BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,745,950
Share Class Inception Date
Mar 5, 2012
Fund Inception Date
Sep 4, 1985
Share Class Currency
NOK
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0739658705
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
NOK 10000000
Minimum Subsequent Investment
NOK 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - NOK Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWNKX2
SEDOL
B7LDYZ9
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Mar 5, 2012
Fund Holdings as of
-
Total Net Assets
NOK 759,720,391.56
Number of Securities
1,403.00
Shares Outstanding
56,300,973.88
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
13.49
0.01
0.07418397626112759
Mar 27, 2024
13.48
0.03
0.22304832713754646
Mar 26, 2024
13.45
-0.01
-0.07429420505200594
Mar 25, 2024
13.46
-0.02
-0.14836795252225518
Mar 22, 2024
13.48
0.05
0.37230081906180196
Mar 21, 2024
13.43
0.02
0.14914243102162567
Mar 20, 2024
13.41
0.03
0.2242152466367713
Mar 19, 2024
13.38
0
0
Mar 18, 2024
13.38
0
0
Mar 15, 2024
13.38
-0.03
-0.22371364653243847
Mar 14, 2024
13.41
-0.04
-0.29739776951672864
Mar 13, 2024
13.45
-0.01
-0.07429420505200594
Mar 12, 2024
13.46
-0.02
-0.14836795252225518
Mar 11, 2024
13.48
-0.02
-0.14814814814814814
Mar 8, 2024
13.5
0.03
0.22271714922049
Mar 7, 2024
13.47
0.02
0.14869888475836432
Mar 6, 2024
13.45
0.04
0.29828486204325133
Mar 5, 2024
13.41
0.04
0.2991772625280479
Mar 4, 2024
13.37
0.05
0.37537537537537535
Mar 1, 2024
13.32
-0.02
-0.14992503748125938
Feb 29, 2024
13.34
0.02
0.15015015015015015
Feb 28, 2024
13.32
-0.01
-0.07501875468867217
Feb 27, 2024
13.33
-0.02
-0.149812734082397
Feb 26, 2024
13.35
0.02
0.15003750937734434
Feb 23, 2024
13.33
0.01
0.07507507507507508
Feb 22, 2024
13.32
-0.02
-0.14992503748125938
Feb 21, 2024
13.34
0
0
Feb 20, 2024
13.34
0.03
0.22539444027047334
Feb 19, 2024
13.31
0.01
0.07518796992481203
Feb 16, 2024
13.3
-0.05
-0.37453183520599254
Feb 15, 2024
13.35
0.06
0.45146726862302483
Feb 14, 2024
13.29
-0.02
-0.15026296018031554
Feb 13, 2024
13.31
-0.05
-0.37425149700598803
Feb 12, 2024
13.36
0.01
0.0749063670411985
Feb 9, 2024
13.35
-0.02
-0.14958863126402394
Feb 8, 2024
13.37
-0.05
-0.37257824143070045
Feb 7, 2024
13.42
0.04
0.29895366218236175
Feb 6, 2024
13.38
-0.01
-0.07468259895444361
Feb 5, 2024
13.39
-0.08
-0.5939123979213066
Feb 2, 2024
13.47
-0.05
-0.3698224852071006
Feb 1, 2024
13.52
0.03
0.2223869532987398
Jan 31, 2024
13.49
0.04
0.29739776951672864
Jan 30, 2024
13.45
0.03
0.22354694485842028
Jan 29, 2024
13.42
0.03
0.22404779686333084
Jan 26, 2024
13.39
0.02
0.14958863126402394
Jan 25, 2024
13.37
-0.01
-0.07473841554559044
Jan 24, 2024
13.38
0.01
0.07479431563201197
Jan 23, 2024
13.37
-0.02
-0.14936519790888722
Jan 22, 2024
13.39
0.04
0.299625468164794
Jan 19, 2024
13.35
-0.01
-0.0748502994011976
Jan 18, 2024
13.36
-0.01
-0.07479431563201197
Jan 17, 2024
13.37
-0.09
-0.6686478454680534
Jan 16, 2024
13.46
-0.03
-0.2223869532987398
Jan 15, 2024
13.49
0
0
Jan 12, 2024
13.49
0.06
0.4467609828741623
Jan 11, 2024
13.43
0
0
Jan 10, 2024
13.43
0.01
0.07451564828614009
Jan 9, 2024
13.42
0.03
0.22404779686333084
Jan 8, 2024
13.39
0.02
0.14958863126402394
Jan 5, 2024
13.37
-0.04
-0.29828486204325133
Jan 4, 2024
13.41
-0.03
-0.22321428571428573
Jan 3, 2024
13.44
-0.04
-0.29673590504451036
Jan 2, 2024
13.48
-0.04
-0.2958579881656805
Dec 29, 2023
13.52
-0.04
-0.2949852507374631
Dec 28, 2023
13.56
0.01
0.07380073800738007
Dec 27, 2023
13.55
0.04
0.29607698001480387
Dec 22, 2023
13.51
-0.01
-0.07396449704142012
Dec 21, 2023
13.52
0.02
0.14814814814814814
Dec 20, 2023
13.5
0.05
0.37174721189591076
Dec 19, 2023
13.45
0.03
0.22354694485842028
Dec 18, 2023
13.42
-0.02
-0.1488095238095238
Dec 15, 2023
13.44
0.03
0.22371364653243847
Dec 14, 2023
13.41
0.16
1.2075471698113207
Dec 13, 2023
13.25
0.05
0.3787878787878788
Dec 12, 2023
13.2
0.02
0.15174506828528073
Dec 11, 2023
13.18
-0.01
-0.0758150113722517
Dec 8, 2023
13.19
-0.05
-0.3776435045317221
Dec 7, 2023
13.24
0
0
Dec 6, 2023
13.24
0.05
0.37907505686125853
Dec 5, 2023
13.19
0.03
0.22796352583586627
Dec 4, 2023
13.16
0.07
0.5347593582887701
Dec 1, 2023
13.09
0.02
0.1530221882172915
Nov 30, 2023
13.07
-0.03
-0.22900763358778625
Nov 29, 2023
13.1
0.11
0.8468052347959969
Nov 28, 2023
12.99
0.03
0.23148148148148148
Nov 27, 2023
12.96
0.04
0.30959752321981426
Nov 24, 2023
12.92
-0.04
-0.30864197530864196
Nov 23, 2023
12.96
-0.03
-0.23094688221709006
Nov 22, 2023
12.99
0.01
0.07704160246533127
Nov 21, 2023
12.98
0.03
0.23166023166023167
Nov 20, 2023
12.95
0.01
0.07727975270479134
Nov 17, 2023
12.94
0.01
0.07733952049497293
Nov 16, 2023
12.93
0.04
0.3103180760279286
Nov 15, 2023
12.89
0
0
Nov 14, 2023
12.89
0.14
1.0980392156862746
Nov 13, 2023
12.75
-0.05
-0.390625
Nov 10, 2023
12.8
-0.04
-0.3115264797507788
Nov 9, 2023
12.84
0.01
0.0779423226812159
Nov 8, 2023
12.83
0.04
0.3127443315089914
Nov 7, 2023
12.79
0.02
0.15661707126076743
Nov 6, 2023
12.77
-0.03
-0.234375
Nov 3, 2023
12.8
0.07
0.5498821681068342
Nov 2, 2023
12.73
0.13
1.0317460317460319
Oct 31, 2023
12.6
0.02
0.1589825119236884
Oct 30, 2023
12.58
-0.01
-0.07942811755361398
Oct 27, 2023
12.59
0.03
0.23885350318471338
Oct 26, 2023
12.56
0
0
Oct 25, 2023
12.56
-0.01
-0.07955449482895784
Oct 24, 2023
12.57
0.07
0.56
Oct 23, 2023
12.5
-0.03
-0.23942537909018355
Oct 20, 2023
12.53
0.02
0.15987210231814547
Oct 19, 2023
12.51
-0.04
-0.3187250996015936
Oct 18, 2023
12.55
-0.03
-0.2384737678855326
Oct 17, 2023
12.58
-0.07
-0.5533596837944664
Oct 16, 2023
12.65
-0.04
-0.31520882584712373
Oct 13, 2023
12.69
0
0
Oct 12, 2023
12.69
0
0
Oct 11, 2023
12.69
0.05
0.39556962025316456
Oct 10, 2023
12.64
0.05
0.3971405877680699
Oct 9, 2023
12.59
0.04
0.3187250996015936
Oct 6, 2023
12.55
-0.05
-0.3968253968253968
Oct 5, 2023
12.6
0.04
0.3184713375796178
Oct 4, 2023
12.56
-0.04
-0.31746031746031744
Oct 3, 2023
12.6
-0.05
-0.3952569169960474
Oct 2, 2023
12.65
-0.05
-0.3937007874015748
Sep 29, 2023
12.7
0.07
0.5542359461599367
Sep 28, 2023
12.63
-0.09
-0.7075471698113207
Sep 27, 2023
12.72
0
0
Sep 26, 2023
12.72
-0.01
-0.07855459544383346
Sep 25, 2023
12.73
-0.03
-0.23510971786833856
Sep 22, 2023
12.76
0.02
0.15698587127158556
Sep 21, 2023
12.74
-0.07
-0.546448087431694
Sep 20, 2023
12.81
0.01
0.078125
Sep 19, 2023
12.8
-0.01
-0.078064012490242
Sep 18, 2023
12.81
-0.02
-0.1558846453624318
Sep 15, 2023
12.83
-0.04
-0.3108003108003108
Sep 14, 2023
12.87
0.04
0.3117692907248636
Sep 13, 2023
12.83
0
0
Sep 12, 2023
12.83
-0.01
-0.0778816199376947
Sep 11, 2023
12.84
-0.03
-0.2331002331002331
Sep 8, 2023
12.87
0.05
0.39001560062402496
Sep 7, 2023
12.82
-0.02
-0.1557632398753894
Sep 6, 2023
12.84
-0.03
-0.2331002331002331
Sep 5, 2023
12.87
-0.03
-0.23255813953488372
Sep 4, 2023
12.9
-0.03
-0.23201856148491878
Sep 1, 2023
12.93
-0.01
-0.07727975270479134
Aug 31, 2023
12.94
0.01
0.07733952049497293
Aug 30, 2023
12.93
0.06
0.4662004662004662
Aug 29, 2023
12.87
0.01
0.07776049766718507
Aug 28, 2023
12.86
0.01
0.07782101167315175
Aug 25, 2023
12.85
-0.03
-0.2329192546583851
Aug 24, 2023
12.88
0.03
0.23346303501945526
Aug 23, 2023
12.85
0.08
0.6264682850430697
Aug 22, 2023
12.77
-0.01
-0.0782472613458529
Aug 21, 2023
12.78
-0.04
-0.31201248049922
Aug 18, 2023
12.82
0.02
0.15625
Aug 17, 2023
12.8
-0.04
-0.3115264797507788
Aug 16, 2023
12.84
-0.03
-0.2331002331002331
Aug 14, 2023
12.87
-0.03
-0.23255813953488372
Aug 11, 2023
12.9
-0.1
-0.7692307692307693
Aug 10, 2023
13
0.01
0.07698229407236336
Aug 9, 2023
12.99
-0.01
-0.07692307692307693
Aug 8, 2023
13
0.07
0.5413766434648105
Aug 7, 2023
12.93
0.03
0.23255813953488372
Aug 4, 2023
12.9
0.03
0.2331002331002331
Aug 3, 2023
12.87
-0.08
-0.6177606177606177
Aug 2, 2023
12.95
-0.03
-0.23112480739599384
Aug 1, 2023
12.98
-0.03
-0.23059185242121444
Jul 31, 2023
13.01
0.02
0.15396458814472672
Jul 28, 2023
12.99
-0.06
-0.45977011494252873
Jul 27, 2023
13.05
0.02
0.15349194167306215
Jul 26, 2023
13.03
0
0
Jul 25, 2023
13.03
-0.04
-0.306044376434583
Jul 24, 2023
13.07
0.02
0.1532567049808429
Jul 21, 2023
13.05
0
0
Jul 20, 2023
13.05
-0.04
-0.30557677616501144
Jul 19, 2023
13.09
0.01
0.0764525993883792
Jul 18, 2023
13.08
0.05
0.3837298541826554
Jul 17, 2023
13.03
-0.02
-0.1532567049808429
Jul 14, 2023
13.05
0.02
0.15349194167306215
Jul 13, 2023
13.03
0.08
0.6177606177606177
Jul 12, 2023
12.95
0.04
0.30983733539891556
Jul 11, 2023
12.91
0.04
0.3108003108003108
Jul 10, 2023
12.87
0
0
Jul 7, 2023
12.87
-0.03
-0.23255813953488372
Jul 6, 2023
12.9
-0.1
-0.7692307692307693
Jul 5, 2023
13
0
0
Jul 4, 2023
13
-0.01
-0.07686395080707148
Jul 3, 2023
13.01
0.02
0.15396458814472672
Jun 30, 2023
12.99
-0.02
-0.15372790161414296
Jun 29, 2023
13.01
-0.04
-0.3065134099616858
Jun 28, 2023
13.05
-0.01
-0.07656967840735068
Jun 27, 2023
13.06
0.01
0.07662835249042145
Jun 26, 2023
13.05
0.04
0.3074558032282859
Jun 22, 2023
13.01
0
0
Jun 21, 2023
13.01
-0.02
-0.15349194167306215
Jun 20, 2023
13.03
0.03
0.23076923076923078
Jun 19, 2023
13
0
0
Jun 16, 2023
13
0
0
Jun 15, 2023
13
0.01
0.07698229407236336
Jun 14, 2023
12.99
-0.02
-0.15372790161414296
Jun 13, 2023
13.01
0.01
0.07692307692307693
Jun 12, 2023
13
0.01
0.07698229407236336
Jun 9, 2023
12.99
0.02
0.15420200462606015
Jun 8, 2023
12.97
-0.03
-0.23076923076923078
Jun 7, 2023
13
0
0
Jun 6, 2023
13
0.02
0.15408320493066255
Jun 5, 2023
12.98
-0.05
-0.3837298541826554
Jun 2, 2023
13.03
0
0
Jun 1, 2023
13.03
0.05
0.3852080123266564
May 31, 2023
12.98
0.04
0.3091190108191654
May 30, 2023
12.94
0.07
0.5439005439005439
May 26, 2023
12.87
-0.03
-0.23255813953488372
May 25, 2023
12.9
-0.05
-0.3861003861003861
May 24, 2023
12.95
0.02
0.15467904098994587
May 23, 2023
12.93
-0.04
-0.3084040092521203
May 22, 2023
12.97
0.02
0.15444015444015444
May 19, 2023
12.95
-0.11
-0.8422664624808576
May 17, 2023
13.06
-0.01
-0.07651109410864575
May 16, 2023
13.07
-0.02
-0.15278838808250572
May 15, 2023
13.09
-0.06
-0.45627376425855515
May 12, 2023
13.15
-0.01
-0.07598784194528875
May 11, 2023
13.16
0.08
0.6116207951070336
May 10, 2023
13.08
0
0
May 8, 2023
13.08
-0.03
-0.2288329519450801
May 5, 2023
13.11
-0.02
-0.15232292460015232
May 4, 2023
13.13
0.01
0.07621951219512195
May 3, 2023
13.12
0.07
0.5363984674329502
May 2, 2023
13.05
-0.03
-0.22935779816513763
Apr 28, 2023
13.08
0.03
0.22988505747126436
Apr 27, 2023
13.05
-0.05
-0.3816793893129771
Apr 26, 2023
13.1
0.02
0.1529051987767584
Apr 25, 2023
13.08
0.06
0.4608294930875576
Apr 24, 2023
13.02
0
0
Apr 21, 2023
13.02
0.02
0.15384615384615385
Apr 20, 2023
13
0.03
0.2313030069390902
Apr 19, 2023
12.97
-0.03
-0.23076923076923078
Apr 18, 2023
13
0
0
Apr 17, 2023
13
-0.06
-0.45941807044410415
Apr 14, 2023
13.06
-0.06
-0.4573170731707317
Apr 13, 2023
13.12
0.02
0.15267175572519084
Apr 12, 2023
13.1
0.01
0.07639419404125286
Apr 11, 2023
13.09
-0.08
-0.6074411541381929
Apr 6, 2023
13.17
0.02
0.1520912547528517
Apr 5, 2023
13.15
0.07
0.5351681957186545
Apr 4, 2023
13.08
0.02
0.15313935681470137
Apr 3, 2023
13.06
0.03
0.23023791250959325
Mar 31, 2023
13.03
0.02
0.15372790161414296
Mar 30, 2023
13.01
0.01
0.07692307692307693
Mar 29, 2023
13
-0.01
-0.07686395080707148
Mar 28, 2023
13.01
-0.02
-0.15349194167306215
Mar 27, 2023
13.03
-0.08
-0.6102212051868803
Mar 24, 2023
13.11
0.06
0.45977011494252873
Mar 23, 2023
13.05
0.07
0.539291217257319
Mar 22, 2023
12.98
-0.03
-0.23059185242121444
Mar 21, 2023
13.01
-0.03
-0.23006134969325154
Mar 20, 2023
13.04
0
0
Mar 17, 2023
13.04
0.03
0.23059185242121444
Mar 16, 2023
13.01
-0.01
-0.07680491551459294
Mar 15, 2023
13.02
0.08
0.6182380216383307
Mar 14, 2023
12.94
-0.07
-0.5380476556495004
Mar 13, 2023
13.01
0.11
0.8527131782945736
Mar 10, 2023
12.9
0.09
0.702576112412178
Mar 9, 2023
12.81
-0.01
-0.078003120124805
Mar 8, 2023
12.82
-0.02
-0.1557632398753894
Mar 7, 2023
12.84
0.01
0.0779423226812159
Mar 6, 2023
12.83
0.04
0.3127443315089914
Mar 3, 2023
12.79
0.02
0.15661707126076743
Mar 2, 2023
12.77
-0.05
-0.39001560062402496
Mar 1, 2023
12.82
0.01
0.078064012490242
Feb 28, 2023
12.81
-0.05
-0.38880248833592534
Feb 27, 2023
12.86
-0.01
-0.0777000777000777
Feb 24, 2023
12.87
-0.02
-0.1551590380139643
Feb 23, 2023
12.89
0.01
0.07763975155279502
Feb 22, 2023
12.88
-0.01
-0.07757951900698215
Feb 21, 2023
12.89
-0.07
-0.5401234567901234
Feb 20, 2023
12.96
0.04
0.30959752321981426
Feb 17, 2023
12.92
-0.02
-0.1545595054095827
Feb 16, 2023
12.94
-0.04
-0.3081664098613251
Feb 15, 2023
12.98
-0.04
-0.30721966205837176
Feb 14, 2023
13.02
-0.01
-0.07674597083653108
Feb 13, 2023
13.03
-0.03
-0.22970903522205208
Feb 10, 2023
13.06
-0.06
-0.4573170731707317
Feb 9, 2023
13.12
0.03
0.22918258212375858
Feb 8, 2023
13.09
-0.01
-0.07633587786259542
Feb 7, 2023
13.1
-0.03
-0.2284843869002285
Feb 6, 2023
13.13
-0.11
-0.8308157099697885
Feb 3, 2023
13.24
-0.04
-0.30120481927710846
Feb 2, 2023
13.28
0.12
0.9118541033434651
Feb 1, 2023
13.16
0.02
0.15220700152207
Jan 31, 2023
13.14
0.02
0.1524390243902439
Jan 30, 2023
13.12
-0.02
-0.15220700152207
Jan 27, 2023
13.14
-0.02
-0.1519756838905775
Jan 26, 2023
13.16
-0.02
-0.15174506828528073
Jan 25, 2023
13.18
0.06
0.4573170731707317
Jan 24, 2023
13.12
0
0
Jan 23, 2023
13.12
-0.03
-0.22813688212927757
Jan 20, 2023
13.15
-0.05
-0.3787878787878788
Jan 19, 2023
13.2
-0.02
-0.15128593040847202
Jan 18, 2023
13.22
0.1
0.7621951219512195
Jan 17, 2023
13.12
-0.01
-0.07616146230007616
Jan 16, 2023
13.13
-0.02
-0.1520912547528517
Jan 13, 2023
13.15
0.06
0.45836516424751717
Jan 12, 2023
13.09
0.05
0.3834355828220859
Jan 11, 2023
13.04
0.05
0.3849114703618168
Jan 10, 2023
12.99
-0.01
-0.07692307692307693
Jan 9, 2023
13
0.09
0.69713400464756
Jan 6, 2023
12.91
0.04
0.3108003108003108
Jan 5, 2023
12.87
-0.04
-0.30983733539891556
Jan 4, 2023
12.91
0.03
0.2329192546583851
Jan 3, 2023
12.88
0.08
0.625
Jan 2, 2023
12.8
0.01
0.07818608287724785
Dec 30, 2022
12.79
-0.03
-0.23400936037441497
Dec 29, 2022
12.82
-0.01
-0.0779423226812159
Dec 28, 2022
12.83
-0.01
-0.0778816199376947
Dec 27, 2022
12.84
-0.05
-0.3878975950349108
Dec 23, 2022
12.89
-0.03
-0.23219814241486067
Dec 22, 2022
12.92
-0.02
-0.1545595054095827
Dec 21, 2022
12.94
0.03
0.23237800154918667
Dec 20, 2022
12.91
-0.07
-0.539291217257319
Dec 19, 2022
12.98
-0.03
-0.23059185242121444
Dec 16, 2022
13.01
-0.06
-0.4590665646518745
Dec 15, 2022
13.07
-0.02
-0.15278838808250572
Dec 14, 2022
13.09
0
0
Dec 13, 2022
13.09
0.05
0.3834355828220859
Dec 12, 2022
13.04
-0.01
-0.07662835249042145
Dec 9, 2022
13.05
-0.02
-0.1530221882172915
Dec 8, 2022
13.07
0.01
0.07656967840735068
Dec 7, 2022
13.06
0.03
0.23023791250959325
Dec 6, 2022
13.03
0
0
Dec 5, 2022
13.03
0.02
0.15372790161414296
Dec 2, 2022
13.01
0.02
0.15396458814472672
Dec 1, 2022
12.99
0.1
0.7757951900698216
Nov 30, 2022
12.89
-0.04
-0.30935808197989173
Nov 29, 2022
12.93
-0.02
-0.15444015444015444
Nov 28, 2022
12.95
0.02
0.15467904098994587
Nov 25, 2022
12.93
-0.03
-0.23148148148148148
Nov 24, 2022
12.96
0.04
0.30959752321981426
Nov 23, 2022
12.92
0.04
0.3105590062111801
Nov 22, 2022
12.88
0.01
0.0777000777000777
Nov 21, 2022
12.87
0.01
0.07776049766718507
Nov 18, 2022
12.86
0.01
0.07782101167315175
Nov 17, 2022
12.85
-0.02
-0.1554001554001554
Nov 16, 2022
12.87
0.05
0.39001560062402496
Nov 15, 2022
12.82
0.03
0.23455824863174354
Nov 14, 2022
12.79
0
0
Nov 11, 2022
12.79
0.03
0.23510971786833856
Nov 10, 2022
12.76
0.11
0.8695652173913043
Nov 9, 2022
12.65
0.04
0.317208564631245
Nov 8, 2022
12.61
0
0
Nov 7, 2022
12.61
-0.01
-0.07923930269413629
Nov 4, 2022
12.62
-0.03
-0.23715415019762845
Nov 3, 2022
12.65
-0.07
-0.550314465408805
Nov 2, 2022
12.72
0.01
0.07867820613690008
Oct 31, 2022
12.71
-0.01
-0.07861635220125786
Oct 28, 2022
12.72
0.01
0.07867820613690008
Oct 27, 2022
12.71
0.04
0.31570639305445936
Oct 26, 2022
12.67
0.03
0.23734177215189872
Oct 25, 2022
12.64
0.06
0.4769475357710652
Oct 24, 2022
12.58
0.05
0.39904229848363926
Oct 21, 2022
12.53
-0.05
-0.397456279809221
Oct 20, 2022
12.58
-0.04
-0.31695721077654515
Oct 19, 2022
12.62
-0.04
-0.315955766192733
Oct 18, 2022
12.66
0.01
0.07905138339920949
Oct 17, 2022
12.65
-0.02
-0.15785319652722968
Oct 14, 2022
12.67
0.07
0.5555555555555556
Oct 13, 2022
12.6
-0.04
-0.31645569620253167
Oct 12, 2022
12.64
-0.02
-0.1579778830963665
Oct 11, 2022
12.66
-0.06
-0.4716981132075472
Oct 10, 2022
12.72
-0.01
-0.07855459544383346
Oct 7, 2022
12.73
-0.05
-0.39123630672926446
Oct 6, 2022
12.78
-0.03
-0.234192037470726
Oct 5, 2022
12.81
-0.05
-0.38880248833592534
Oct 4, 2022
12.86
0.06
0.46875
Oct 3, 2022
12.8
0.04
0.31347962382445144
Sep 30, 2022
12.76
0.03
0.2356637863315004
Sep 29, 2022
12.73
0
0
Sep 28, 2022
12.73
-0.02
-0.1568627450980392
Sep 27, 2022
12.75
-0.08
-0.6235385814497272
Sep 26, 2022
12.83
-0.08
-0.6196746707978311
Sep 23, 2022
12.91
-0.06
-0.4626060138781804
Sep 22, 2022
12.97
-0.05
-0.38402457757296465
Sep 21, 2022
13.02
0.02
0.15384615384615385
Sep 20, 2022
13
-0.05
-0.3831417624521073
Sep 19, 2022
13.05
-0.01
-0.07656967840735068
Sep 16, 2022
13.06
-0.05
-0.38138825324180015
Sep 15, 2022
13.11
0
0
Sep 14, 2022
13.11
-0.03
-0.228310502283105
Sep 13, 2022
13.14
-0.04
-0.30349013657056145
Sep 12, 2022
13.18
0.02
0.1519756838905775
Sep 9, 2022
13.16
-0.02
-0.15174506828528073
Sep 8, 2022
13.18
0.01
0.07593014426727411
Sep 7, 2022
13.17
-0.01
-0.07587253414264036
Sep 6, 2022
13.18
-0.02
-0.15151515151515152
Sep 5, 2022
13.2
0
0
Sep 2, 2022
13.2
0.01
0.0758150113722517
Sep 1, 2022
13.19
-0.06
-0.4528301886792453
Aug 31, 2022
13.25
-0.04
-0.3009781790820166
Aug 30, 2022
13.29
0
0
Aug 29, 2022
13.29
-0.05
-0.3748125937031484
Aug 26, 2022
13.34
-0.01
-0.0749063670411985
Aug 25, 2022
13.35
0.02
0.15003750937734434
Aug 24, 2022
13.33
-0.01
-0.07496251874062969
Aug 23, 2022
13.34
-0.06
-0.44776119402985076
Aug 22, 2022
13.4
-0.06
-0.4457652303120357
Aug 19, 2022
13.46
-0.05
-0.3700962250185048
Aug 18, 2022
13.51
-0.01
-0.07396449704142012
Aug 17, 2022
13.52
-0.05
-0.36845983787767134
Aug 16, 2022
13.57
0.02
0.14760147601476015
Aug 12, 2022
13.55
-0.02
-0.14738393515106854
Aug 11, 2022
13.57
0
0
Aug 10, 2022
13.57
0.02
0.14760147601476015
Aug 9, 2022
13.55
-0.02
-0.14738393515106854
Aug 8, 2022
13.57
0.01
0.07374631268436578
Aug 5, 2022
13.56
-0.05
-0.36737692872887584
Aug 4, 2022
13.61
0.03
0.22091310751104565
Aug 3, 2022
13.58
-0.06
-0.4398826979472141
Aug 2, 2022
13.64
0.03
0.2204261572373255
Aug 1, 2022
13.61
0.03
0.22091310751104565
Jul 29, 2022
13.58
0.03
0.22140221402214022
Jul 28, 2022
13.55
0.06
0.4447739065974796
Jul 27, 2022
13.49
-0.01
-0.07407407407407407
Jul 26, 2022
13.5
0.05
0.37174721189591076
Jul 25, 2022
13.45
0
0
Jul 22, 2022
13.45
0.11
0.8245877061469266
Jul 21, 2022
13.34
-0.01
-0.0749063670411985
Jul 20, 2022
13.35
0.02
0.15003750937734434
Jul 19, 2022
13.33
-0.01
-0.07496251874062969
Jul 18, 2022
13.34
-0.01
-0.0749063670411985
Jul 15, 2022
13.35
0.01
0.07496251874062969
Jul 14, 2022
13.34
0.02
0.15015015015015015
Jul 13, 2022
13.32
-0.04
-0.2994011976047904
Jul 12, 2022
13.36
0.04
0.3003003003003003
Jul 11, 2022
13.32
0.03
0.22573363431151242
Jul 8, 2022
13.29
-0.02
-0.15026296018031554
Jul 7, 2022
13.31
-0.06
-0.4487658937920718
Jul 6, 2022
13.37
0.02
0.149812734082397
Jul 5, 2022
13.35
0.05
0.37593984962406013
Jul 4, 2022
13.3
-0.02
-0.15015015015015015
Jul 1, 2022
13.32
0.07
0.5283018867924528
Jun 30, 2022
13.25
0.06
0.45489006823351025
Jun 29, 2022
13.19
0.01
0.07587253414264036
Jun 28, 2022
13.18
-0.04
-0.30257186081694404
Jun 27, 2022
13.22
-0.03
-0.22641509433962265
Jun 24, 2022
13.25
0.07
0.5311077389984825
Jun 22, 2022
13.18
0.05
0.38080731150038083
Jun 21, 2022
13.13
-0.03
-0.22796352583586627
Jun 20, 2022
13.16
-0.02
-0.15174506828528073
Jun 17, 2022
13.18
0.07
0.5339435545385202
Jun 16, 2022
13.11
-0.03
-0.228310502283105
Jun 15, 2022
13.14
-0.03
-0.22779043280182232
Jun 14, 2022
13.17
-0.09
-0.6787330316742082
Jun 13, 2022
13.26
-0.13
-0.970873786407767
Jun 10, 2022
13.39
-0.03
-0.22354694485842028
Jun 9, 2022
13.42
-0.03
-0.22304832713754646
Jun 8, 2022
13.45
-0.01
-0.07429420505200594
Jun 7, 2022
13.46
-0.04
-0.2962962962962963
Jun 3, 2022
13.5
-0.01
-0.07401924500370097
Jun 2, 2022
13.51
-0.06
-0.4421518054532056
Jun 1, 2022
13.57
0
0
May 31, 2022
13.57
-0.05
-0.3671071953010279
May 30, 2022
13.62
-0.02
-0.1466275659824047
May 27, 2022
13.64
0.05
0.36791758646063283
May 25, 2022
13.59
0.04
0.2952029520295203
May 24, 2022
13.55
0.01
0.07385524372230429
May 23, 2022
13.54
0
0
May 20, 2022
13.54
-0.01
-0.07380073800738007
May 19, 2022
13.55
0.05
0.37037037037037035
May 18, 2022
13.5
-0.02
-0.14792899408284024
May 17, 2022
13.52
-0.03
-0.22140221402214022
May 16, 2022
13.55
-0.01
-0.07374631268436578
May 13, 2022
13.56
-0.02
-0.14727540500736377
May 12, 2022
13.58
0.08
0.5925925925925926
May 11, 2022
13.5
-0.02
-0.14792899408284024
May 10, 2022
13.52
-0.01
-0.07390983000739099
May 6, 2022
13.53
-0.05
-0.36818851251840945
May 5, 2022
13.58
0.02
0.14749262536873156
May 4, 2022
13.56
-0.03
-0.22075055187637968
May 3, 2022
13.59
-0.01
-0.07352941176470588
May 2, 2022
13.6
-0.04
-0.2932551319648094
Apr 29, 2022
13.64
-0.02
-0.14641288433382138
Apr 28, 2022
13.66
-0.03
-0.2191380569758948
Apr 27, 2022
13.69
0
0
Apr 26, 2022
13.69
0.03
0.21961932650073207
Apr 25, 2022
13.66
0.02
0.1466275659824047
Apr 22, 2022
13.64
-0.03
-0.2194586686174104
Apr 21, 2022
13.67
0
0
Apr 20, 2022
13.67
0
0
Apr 19, 2022
13.67
-0.08
-0.5818181818181818
Apr 14, 2022
13.75
-0.01
-0.07267441860465117
Apr 13, 2022
13.76
0.01
0.07272727272727272
Apr 12, 2022
13.75
-0.01
-0.07267441860465117
Apr 11, 2022
13.76
-0.05
-0.3620564808110065
Apr 8, 2022
13.81
-0.02
-0.14461315979754158
Apr 7, 2022
13.83
-0.01
-0.07225433526011561
Apr 6, 2022
13.84
-0.07
-0.503235082674335
Apr 5, 2022
13.91
-0.03
-0.2152080344332855
Apr 4, 2022
13.94
0.03
0.21567217828900073
Apr 1, 2022
13.91
-0.01
-0.07183908045977011
Mar 31, 2022
13.92
0.04
0.2881844380403458
Mar 30, 2022
13.88
0.02
0.1443001443001443
Mar 29, 2022
13.86
0.01
0.07220216606498195
Mar 28, 2022
13.85
-0.04
-0.28797696184305255
Mar 25, 2022
13.89
-0.01
-0.07194244604316546
Mar 24, 2022
13.9
0.01
0.07199424046076314
Mar 23, 2022
13.89
0
0
Mar 22, 2022
13.89
-0.07
-0.501432664756447
Mar 21, 2022
13.96
0
0
Mar 18, 2022
13.96
0.04
0.28735632183908044
Mar 17, 2022
13.92
0.01
0.07189072609633357
Mar 16, 2022
13.91
0.01
0.07194244604316546
Mar 15, 2022
13.9
-0.07
-0.5010737294201861
Mar 14, 2022
13.97
-0.02
-0.14295925661186562
Mar 11, 2022
13.99
-0.03
-0.21398002853067047
Mar 10, 2022
14.02
-0.03
-0.21352313167259787
Mar 9, 2022
14.05
-0.07
-0.49575070821529743
Mar 8, 2022
14.12
-0.07
-0.49330514446793516
Mar 7, 2022
14.19
-0.02
-0.14074595355383532
Mar 4, 2022
14.21
0.01
0.07042253521126761
Mar 3, 2022
14.2
-0.09
-0.6298110566829951
Mar 2, 2022
14.29
0.04
0.2807017543859649
Mar 1, 2022
14.25
0.07
0.4936530324400564
Feb 28, 2022
14.18
-0.03
-0.211118930330753
Feb 25, 2022
14.21
-0.02
-0.14054813773717498
Feb 24, 2022
14.23
-0.03
-0.21037868162692847
Feb 23, 2022
14.26
-0.02
-0.1400560224089636
Feb 22, 2022
14.28
-0.03
-0.20964360587002095
Feb 21, 2022
14.31
0
0
Feb 18, 2022
14.31
0.02
0.13995801259622112
Feb 17, 2022
14.29
-0.01
-0.06993006993006994
Feb 16, 2022
14.3
0
0
Feb 15, 2022
14.3
-0.03
-0.209351011863224
Feb 14, 2022
14.33
-0.01
-0.0697350069735007
Feb 11, 2022
14.34
-0.07
-0.4857737682165163
Feb 10, 2022
14.41
0
0
Feb 9, 2022
14.41
0
0
Feb 8, 2022
14.41
-0.01
-0.06934812760055478
Feb 7, 2022
14.42
-0.07
-0.4830917874396135
Feb 4, 2022
14.49
-0.06
-0.41237113402061853
Feb 3, 2022
14.55
0.01
0.0687757909215956
Feb 2, 2022
14.54
-0.01
-0.06872852233676977
Feb 1, 2022
14.55
0.01
0.0687757909215956
Jan 31, 2022
14.54
-0.01
-0.06872852233676977
Jan 28, 2022
14.55
-0.02
-0.13726835964310227
Jan 27, 2022
14.57
-0.03
-0.2054794520547945
Jan 26, 2022
14.6
-0.01
-0.06844626967830253
Jan 25, 2022
14.61
-0.01
-0.06839945280437756
Jan 24, 2022
14.62
0.02
0.136986301369863
Jan 21, 2022
14.6
0.01
0.06854009595613433
Jan 20, 2022
14.59
0.03
0.20604395604395603
Jan 19, 2022
14.56
-0.05
-0.34223134839151265
Jan 18, 2022
14.61
-0.01
-0.06839945280437756
Jan 17, 2022
14.62
-0.03
-0.20477815699658702
Jan 14, 2022
14.65
-0.01
-0.06821282401091405
Jan 13, 2022
14.66
0.01
0.06825938566552901
Jan 12, 2022
14.65
0.02
0.1367053998632946
Jan 11, 2022
14.63
-0.02
-0.13651877133105803
Jan 10, 2022
14.65
-0.03
-0.20435967302452315
Jan 7, 2022
14.68
-0.01
-0.06807351940095303
Jan 6, 2022
14.69
-0.04
-0.27155465037338766
Jan 5, 2022
14.73
-0.03
-0.2032520325203252
Jan 4, 2022
14.76
-0.05
-0.337609723160027
Jan 3, 2022
14.81
0.02
0.1352265043948614
Dec 31, 2021
14.79
0
0
Dec 30, 2021
14.79
-0.02
-0.1350438892640108
Dec 29, 2021
14.81
0.01
0.06756756756756757
Dec 28, 2021
14.8
0
0
Dec 27, 2021
14.8
-0.01
-0.0675219446320054
Dec 23, 2021
14.81
0.01
0.06756756756756757
Dec 22, 2021
14.8
-0.02
-0.1349527665317139
Dec 21, 2021
14.82
-0.03
-0.20202020202020202
Dec 20, 2021
14.85
0
0
Dec 17, 2021
14.85
0.03
0.20242914979757085
Dec 16, 2021
14.82
-0.03
-0.20202020202020202
Dec 15, 2021
14.85
-0.02
-0.13449899125756556
Dec 14, 2021
14.87
0.03
0.20215633423180593
Dec 13, 2021
14.84
0.01
0.06743088334457181
Dec 10, 2021
14.83
-0.01
-0.0673854447439353
Dec 9, 2021
14.84
0.02
0.1349527665317139
Dec 8, 2021
14.82
-0.02
-0.1347708894878706
Dec 7, 2021
14.84
-0.01
-0.06734006734006734
Dec 6, 2021
14.85
0.05
0.33783783783783783
Dec 3, 2021
14.8
0
0
Dec 2, 2021
14.8
0.03
0.2031144211238998
Dec 1, 2021
14.77
0.01
0.06775067750677506
Nov 30, 2021
14.76
0.02
0.13568521031207598
Nov 29, 2021
14.74
0.02
0.1358695652173913
Nov 26, 2021
14.72
0.01
0.06798096532970768
Nov 25, 2021
14.71
0.01
0.06802721088435375
Nov 24, 2021
14.7
-0.03
-0.20366598778004075
Nov 23, 2021
14.73
-0.07
-0.47297297297297297
Nov 22, 2021
14.8
0.01
0.0676132521974307
Nov 19, 2021
14.79
0.03
0.2032520325203252
Nov 18, 2021
14.76
0.02
0.13568521031207598
Nov 17, 2021
14.74
-0.02
-0.13550135501355012
Nov 16, 2021
14.76
-0.02
-0.13531799729364005
Nov 15, 2021
14.78
0
0
Nov 12, 2021
14.78
-0.01
-0.0676132521974307
Nov 11, 2021
14.79
-0.05
-0.33692722371967654
Nov 10, 2021
14.84
0.01
0.06743088334457181
Nov 9, 2021
14.83
0.01
0.06747638326585695
Nov 8, 2021
14.82
0.02
0.13513513513513514
Nov 5, 2021
14.8
0.05
0.3389830508474576
Nov 4, 2021
14.75
0.01
0.06784260515603799
Nov 3, 2021
14.74
0.02
0.1358695652173913
Nov 2, 2021
14.72
0
0
Oct 29, 2021
14.72
-0.03
-0.2033898305084746
Oct 28, 2021
14.75
0
0
Oct 27, 2021
14.75
0.03
0.20380434782608695
Oct 26, 2021
14.72
0.02
0.1360544217687075
Oct 25, 2021
14.7
0.02
0.1362397820163488
Oct 22, 2021
14.68
-0.03
-0.20394289598912305
Oct 21, 2021
14.71
-0.01
-0.06793478260869565
Oct 20, 2021
14.72
-0.01
-0.06788866259334692
Oct 19, 2021
14.73
-0.01
-0.06784260515603799
Oct 18, 2021
14.74
-0.02
-0.13550135501355012
Oct 15, 2021
14.76
0.01
0.06779661016949153
Oct 14, 2021
14.75
0.04
0.27192386131883073
Oct 13, 2021
14.71
0.02
0.13614703880190607
Oct 12, 2021
14.69
-0.02
-0.13596193065941536
Oct 11, 2021
14.71
-0.03
-0.20352781546811397
Oct 8, 2021
14.74
-0.02
-0.13550135501355012
Oct 7, 2021
14.76
0
0
Oct 6, 2021
14.76
-0.03
-0.2028397565922921
Oct 5, 2021
14.79
-0.01
-0.06756756756756757
Oct 4, 2021
14.8
0.01
0.0676132521974307
Oct 1, 2021
14.79
-0.01
-0.06756756756756757
Sep 30, 2021
14.8
0
0
Sep 29, 2021
14.8
-0.01
-0.0675219446320054
Sep 28, 2021
14.81
-0.03
-0.20215633423180593
Sep 27, 2021
14.84
-0.02
-0.13458950201884254
Sep 24, 2021
14.86
-0.05
-0.335345405767941
Sep 23, 2021
14.91
-0.02
-0.13395847287340926
Sep 22, 2021
14.93
0
0
Sep 21, 2021
14.93
0.01
0.06702412868632708
Sep 20, 2021
14.92
0
0
Sep 17, 2021
14.92
-0.02
-0.13386880856760375
Sep 16, 2021
14.94
-0.01
-0.06688963210702341
Sep 15, 2021
14.95
0.01
0.06693440428380187
Sep 14, 2021
14.94
0
0
Sep 13, 2021
14.94
0
0
Sep 10, 2021
14.94
0.02
0.13404825737265416
Sep 9, 2021
14.92
0.01
0.0670690811535882
Sep 8, 2021
14.91
-0.01
-0.06702412868632708
Sep 7, 2021
14.92
-0.02
-0.13386880856760375
Sep 6, 2021
14.94
0.01
0.06697923643670463
Sep 3, 2021
14.93
-0.02
-0.13377926421404682
Sep 2, 2021
14.95
0
0
Sep 1, 2021
14.95
-0.01
-0.06684491978609626
Aug 31, 2021
14.96
0
0
Aug 30, 2021
14.96
0.02
0.13386880856760375
Aug 27, 2021
14.94
0.01
0.06697923643670463
Aug 26, 2021
14.93
-0.03
-0.20053475935828877
Aug 25, 2021
14.96
-0.01
-0.06680026720106881
Aug 24, 2021
14.97
0.01
0.06684491978609626
Aug 23, 2021
14.96
-0.02
-0.13351134846461948
Aug 20, 2021
14.98
0.01
0.06680026720106881
Aug 19, 2021
14.97
0.01
0.06684491978609626
Aug 18, 2021
14.96
-0.01
-0.06680026720106881
Aug 17, 2021
14.97
0.02
0.13377926421404682
Aug 16, 2021
14.95
0.03
0.20107238605898123
Aug 13, 2021
14.92
-0.01
-0.06697923643670463
Aug 12, 2021
14.93
0.01
0.06702412868632708
Aug 11, 2021
14.92
-0.02
-0.13386880856760375
Aug 10, 2021
14.94
-0.01
-0.06688963210702341
Aug 9, 2021
14.95
-0.02
-0.13360053440213762
Aug 6, 2021
14.97
-0.03
-0.2
Aug 5, 2021
15
0.01
0.066711140760507
Aug 4, 2021
14.99
0
0
Aug 3, 2021
14.99
0.03
0.20053475935828877
Aug 2, 2021
14.96
0.01
0.06688963210702341
Jul 30, 2021
14.95
0.02
0.13395847287340926
Jul 29, 2021
14.93
-0.01
-0.06693440428380187
Jul 28, 2021
14.94
0
0
Jul 27, 2021
14.94
0
0
Jul 26, 2021
14.94
0
0
Jul 23, 2021
14.94
0.02
0.13404825737265416
Jul 22, 2021
14.92
-0.01
-0.06697923643670463
Jul 21, 2021
14.93
-0.02
-0.13377926421404682
Jul 20, 2021
14.95
0.03
0.20107238605898123
Jul 19, 2021
14.92
0.01
0.0670690811535882
Jul 16, 2021
14.91
0.02
0.1343183344526528
Jul 15, 2021
14.89
0.03
0.2018842530282638
Jul 14, 2021
14.86
-0.02
-0.13440860215053763
Jul 13, 2021
14.88
0.01
0.06724949562878278
Jul 12, 2021
14.87
0.01
0.06729475100942127
Jul 9, 2021
14.86
-0.01
-0.06724949562878278
Jul 8, 2021
14.87
0.02
0.13468013468013468
Jul 7, 2021
14.85
0.03
0.20242914979757085
Jul 6, 2021
14.82
0
0
Jul 5, 2021
14.82
0.02
0.13513513513513514
Jul 2, 2021
14.8
0
0
Jul 1, 2021
14.8
0.01
0.0676132521974307
Jun 30, 2021
14.79
0.01
0.06765899864682003
Jun 29, 2021
14.78
0.02
0.13550135501355012
Jun 28, 2021
14.76
-0.01
-0.06770480704129993
Jun 25, 2021
14.77
0
0
Jun 24, 2021
14.77
0
0
Jun 22, 2021
14.77
-0.02
-0.1352265043948614
Jun 21, 2021
14.79
0
0
Jun 18, 2021
14.79
0.03
0.2032520325203252
Jun 17, 2021
14.76
-0.02
-0.13531799729364005
Jun 16, 2021
14.78
-0.01
-0.0676132521974307
Jun 15, 2021
14.79
-0.02
-0.1350438892640108
Jun 14, 2021
14.81
-0.02
-0.13486176668914363
Jun 11, 2021
14.83
0.05
0.3382949932341001
Jun 10, 2021
14.78
0.01
0.06770480704129993
Jun 9, 2021
14.77
0.02
0.13559322033898305
Jun 8, 2021
14.75
0.01
0.06784260515603799
Jun 7, 2021
14.74
0.02
0.1358695652173913
Jun 4, 2021
14.72
-0.02
-0.13568521031207598
Jun 3, 2021
14.74
0.02
0.1358695652173913
Jun 2, 2021
14.72
-0.01
-0.06788866259334692
Jun 1, 2021
14.73
0
0
May 31, 2021
14.73
0.01
0.06793478260869565
May 28, 2021
14.72
-0.01
-0.06788866259334692
May 27, 2021
14.73
0.01
0.06793478260869565
May 26, 2021
14.72
0.02
0.1360544217687075
May 25, 2021
14.7
0.04
0.2728512960436562
May 21, 2021
14.66
0.02
0.1366120218579235
May 20, 2021
14.64
-0.01
-0.06825938566552901
May 19, 2021
14.65
-0.01
-0.06821282401091405
May 18, 2021
14.66
0.01
0.06825938566552901
May 17, 2021
14.65
0
0
May 14, 2021
14.65
-0.02
-0.136332651670075
May 12, 2021
14.67
-0.02
-0.13614703880190607
May 11, 2021
14.69
-0.02
-0.13596193065941536
May 10, 2021
14.71
0.01
0.06802721088435375
May 7, 2021
14.7
0
0
May 6, 2021
14.7
0.01
0.06807351940095303
May 5, 2021
14.69
0
0
May 4, 2021
14.69
0.04
0.27303754266211605
May 3, 2021
14.65
-0.02
-0.136332651670075
Apr 30, 2021
14.67
-0.01
-0.0681198910081744
Apr 29, 2021
14.68
0
0
Apr 28, 2021
14.68
-0.02
-0.1360544217687075
Apr 27, 2021
14.7
0
0
Apr 26, 2021
14.7
-0.01
-0.06798096532970768
Apr 23, 2021
14.71
0.01
0.06802721088435375
Apr 22, 2021
14.7
0.01
0.06807351940095303
Apr 21, 2021
14.69
0.01
0.0681198910081744
Apr 20, 2021
14.68
-0.02
-0.1360544217687075
Apr 19, 2021
14.7
-0.01
-0.06798096532970768
Apr 16, 2021
14.71
0.06
0.40955631399317405
Apr 15, 2021
14.65
-0.02
-0.136332651670075
Apr 14, 2021
14.67
0.02
0.13651877133105803
Apr 13, 2021
14.65
-0.02
-0.136332651670075
Apr 12, 2021
14.67
0
0
Apr 9, 2021
14.67
-0.01
-0.0681198910081744
Apr 8, 2021
14.68
0.01
0.0681663258350375
Apr 7, 2021
14.67
0.02
0.13651877133105803
Apr 6, 2021
14.65
0.01
0.06830601092896176
Apr 1, 2021
14.64
0
0
Mar 31, 2021
14.64
0.01
0.0683526999316473
Mar 30, 2021
14.63
-0.03
-0.20463847203274216
Mar 29, 2021
14.66
0
0
Mar 26, 2021
14.66
0.01
0.06825938566552901
Mar 25, 2021
14.65
-0.01
-0.06821282401091405
Mar 24, 2021
14.66
0.02
0.1366120218579235
Mar 23, 2021
14.64
0.03
0.2053388090349076
Mar 22, 2021
14.61
0.01
0.0684931506849315
Mar 19, 2021
14.6
0
0
Mar 18, 2021
14.6
-0.02
-0.13679890560875513
Mar 17, 2021
14.62
-0.02
-0.1366120218579235
Mar 16, 2021
14.64
0.02
0.13679890560875513
Mar 15, 2021
14.62
-0.02
-0.1366120218579235
Mar 12, 2021
14.64
-0.03
-0.20449897750511248
Mar 11, 2021
14.67
0.03
0.20491803278688525
Mar 10, 2021
14.64
0.01
0.0683526999316473
Mar 9, 2021
14.63
-0.01
-0.06830601092896176
Mar 8, 2021
14.64
-0.02
-0.1364256480218281
Mar 5, 2021
14.66
-0.01
-0.0681663258350375
Mar 4, 2021
14.67
-0.02
-0.13614703880190607
Mar 3, 2021
14.69
0
0
Mar 2, 2021
14.69
0.01
0.0681198910081744
Mar 1, 2021
14.68
0.04
0.273224043715847
Feb 26, 2021
14.64
-0.02
-0.1364256480218281
Feb 25, 2021
14.66
-0.02
-0.1362397820163488
Feb 24, 2021
14.68
-0.02
-0.1360544217687075
Feb 23, 2021
14.7
-0.03
-0.20366598778004075
Feb 22, 2021
14.73
-0.02
-0.13559322033898305
Feb 19, 2021
14.75
-0.01
-0.06775067750677506
Feb 18, 2021
14.76
-0.01
-0.06770480704129993
Feb 17, 2021
14.77
-0.03
-0.20270270270270271
Feb 16, 2021
14.8
0
0
Feb 15, 2021
14.8
-0.03
-0.20229265003371544
Feb 12, 2021
14.83
-0.01
-0.0673854447439353
Feb 11, 2021
14.84
0.01
0.06743088334457181
Feb 10, 2021
14.83
0.02
0.1350438892640108
Feb 9, 2021
14.81
-0.01
-0.06747638326585695
Feb 8, 2021
14.82
-0.01
-0.06743088334457181
Feb 5, 2021
14.83
-0.01
-0.0673854447439353
Feb 4, 2021
14.84
-0.01
-0.06734006734006734
Feb 3, 2021
14.85
0
0
Feb 2, 2021
14.85
0.01
0.0673854447439353
Feb 1, 2021
14.84
-0.02
-0.13458950201884254
Jan 29, 2021
14.86
0
0
Jan 28, 2021
14.86
-0.01
-0.06724949562878278
Jan 27, 2021
14.87
0
0
Jan 26, 2021
14.87
0.01
0.06729475100942127
Jan 25, 2021
14.86
0.01
0.06734006734006734
Jan 22, 2021
14.85
-0.01
-0.06729475100942127
Jan 21, 2021
14.86
0
0
Jan 20, 2021
14.86
0.01
0.06734006734006734
Jan 19, 2021
14.85
0
0
Jan 18, 2021
14.85
-0.01
-0.06729475100942127
Jan 15, 2021
14.86
0
0
Jan 14, 2021
14.86
0.02
0.1347708894878706
Jan 13, 2021
14.84
0.01
0.06743088334457181
Jan 12, 2021
14.83
-0.02
-0.13468013468013468
Jan 11, 2021
14.85
-0.02
-0.13449899125756556
Jan 8, 2021
14.87
0
0
Jan 7, 2021
14.87
-0.02
-0.1343183344526528
Jan 6, 2021
14.89
-0.02
-0.1341381623071764
Jan 5, 2021
14.91
0
0
Jan 4, 2021
14.91
0.02
0.1343183344526528
Dec 31, 2020
14.89
0.01
0.06720430107526881
Dec 30, 2020
14.88
0
0
Dec 29, 2020
14.88
0.01
0.06724949562878278
Dec 28, 2020
14.87
0
0
Dec 23, 2020
14.87
0.01
0.06729475100942127
Dec 22, 2020
14.86
-0.01
-0.06724949562878278
Dec 21, 2020
14.87
0.01
0.06729475100942127
Dec 18, 2020
14.86
-0.01
-0.06724949562878278
Dec 17, 2020
14.87
0.02
0.13468013468013468
Dec 16, 2020
14.85
-0.02
-0.13449899125756556
Dec 15, 2020
14.87
0.01
0.06729475100942127
Dec 14, 2020
14.86
-0.01
-0.06724949562878278
Dec 11, 2020
14.87
0.03
0.20215633423180593
Dec 10, 2020
14.84
0
0
Dec 9, 2020
14.84
0
0
Dec 8, 2020
14.84
0.02
0.1349527665317139
Dec 7, 2020
14.82
0.01
0.0675219446320054
Dec 4, 2020
14.81
0.01
0.06756756756756757
Dec 3, 2020
14.8
0.02
0.13531799729364005
Dec 2, 2020
14.78
-0.02
-0.13513513513513514
Dec 1, 2020
14.8
-0.01
-0.0675219446320054
Nov 30, 2020
14.81
0.01
0.06756756756756757
Nov 27, 2020
14.8
-0.01
-0.0675219446320054
Nov 26, 2020
14.81
0.01
0.06756756756756757
Nov 25, 2020
14.8
-0.01
-0.0675219446320054
Nov 24, 2020
14.81
0.03
0.2029769959404601
Nov 23, 2020
14.78
-0.01
-0.0676132521974307
Nov 20, 2020
14.79
0.01
0.06765899864682003
Nov 19, 2020
14.78
0
0
Nov 18, 2020
14.78
0.02
0.13550135501355012
Nov 17, 2020
14.76
0.02
0.13568521031207598
Nov 16, 2020
14.74
0.01
0.06788866259334692
Nov 13, 2020
14.73
0.02
0.13596193065941536
Nov 12, 2020
14.71
0.02
0.13614703880190607
Nov 11, 2020
14.69
0.01
0.0681198910081744
Nov 10, 2020
14.68
-0.04
-0.2717391304347826
Nov 9, 2020
14.72
-0.01
-0.06788866259334692
Nov 6, 2020
14.73
0.01
0.06793478260869565
Nov 5, 2020
14.72
0.07
0.4778156996587031
Nov 4, 2020
14.65
0
0
Nov 3, 2020
14.65
0.02
0.1367053998632946
Nov 2, 2020
14.63
-0.01
-0.06830601092896176
Oct 30, 2020
14.64
-0.02
-0.1364256480218281
Oct 29, 2020
14.66
-0.01
-0.0681663258350375
Oct 28, 2020
14.67
0.01
0.06821282401091405
Oct 27, 2020
14.66
0.02
0.1366120218579235
Oct 26, 2020
14.64
0.02
0.13679890560875513
Oct 23, 2020
14.62
-0.02
-0.1366120218579235
Oct 22, 2020
14.64
-0.01
-0.06825938566552901
Oct 21, 2020
14.65
-0.01
-0.06821282401091405
Oct 20, 2020
14.66
-0.01
-0.0681663258350375
Oct 19, 2020
14.67
0
0
Oct 16, 2020
14.67
0
0
Oct 15, 2020
14.67
0
0
Oct 14, 2020
14.67
0.02
0.13651877133105803
Oct 13, 2020
14.65
0
0
Oct 12, 2020
14.65
0.02
0.1367053998632946
Oct 9, 2020
14.63
0.03
0.2054794520547945
Oct 8, 2020
14.6
0.01
0.06854009595613433
Oct 7, 2020
14.59
0.01
0.06858710562414266
Oct 6, 2020
14.58
-0.03
-0.2053388090349076
Oct 5, 2020
14.61
-0.02
-0.1367053998632946
Oct 2, 2020
14.63
0.05
0.3429355281207133
Oct 1, 2020
14.58
-0.02
-0.136986301369863
Sep 30, 2020
14.6
0
0
Sep 29, 2020
14.6
0.01
0.06854009595613433
Sep 28, 2020
14.59
-0.01
-0.0684931506849315
Sep 25, 2020
14.6
0
0
Sep 24, 2020
14.6
-0.01
-0.06844626967830253
Sep 23, 2020
14.61
0
0
Sep 22, 2020
14.61
-0.02
-0.1367053998632946
Sep 21, 2020
14.63
-0.01
-0.06830601092896176
Sep 18, 2020
14.64
0.01
0.0683526999316473
Sep 17, 2020
14.63
0.01
0.06839945280437756
Sep 16, 2020
14.62
0.01
0.06844626967830253
Sep 15, 2020
14.61
0
0
Sep 14, 2020
14.61
0.01
0.0684931506849315
Sep 11, 2020
14.6
0.03
0.2059025394646534
Sep 10, 2020
14.57
-0.01
-0.06858710562414266
Sep 9, 2020
14.58
-0.01
-0.06854009595613433
Sep 8, 2020
14.59
0.02
0.13726835964310227
Sep 7, 2020
14.57
-0.04
-0.2737850787132101
Sep 4, 2020
14.61
0
0
Sep 3, 2020
14.61
0.02
0.13708019191226867
Sep 2, 2020
14.59
0.05
0.343878954607978
Sep 1, 2020
14.54
0.01
0.06882312456985547
Aug 31, 2020
14.53
0.01
0.06887052341597796
Aug 28, 2020
14.52
-0.03
-0.20618556701030927
Aug 27, 2020
14.55
0
0
Aug 26, 2020
14.55
-0.02
-0.13726835964310227
Aug 25, 2020
14.57
-0.03
-0.2054794520547945
Aug 24, 2020
14.6
0
0
Aug 21, 2020
14.6
0.01
0.06854009595613433
Aug 20, 2020
14.59
0
0
Aug 19, 2020
14.59
0.02
0.13726835964310227
Aug 18, 2020
14.57
0
0
Aug 17, 2020
14.57
0
0
Aug 14, 2020
14.57
-0.02
-0.13708019191226867
Aug 13, 2020
14.59
-0.01
-0.0684931506849315
Aug 12, 2020
14.6
-0.08
-0.5449591280653951
Aug 11, 2020
14.68
0.01
0.0681663258350375
Aug 10, 2020
14.67
0
0
Aug 7, 2020
14.67
0.01
0.06821282401091405
Aug 6, 2020
14.66
0.02
0.1366120218579235
Aug 5, 2020
14.64
0
0
Aug 4, 2020
14.64
0.03
0.2053388090349076
Aug 3, 2020
14.61
-0.01
-0.06839945280437756
Jul 31, 2020
14.62
0.01
0.06844626967830253
Jul 30, 2020
14.61
0.02
0.13708019191226867
Jul 29, 2020
14.59
0.01
0.06858710562414266
Jul 28, 2020
14.58
0.01
0.06863417982155114
Jul 27, 2020
14.57
0.01
0.06868131868131869
Jul 24, 2020
14.56
-0.01
-0.06863417982155114
Jul 23, 2020
14.57
0.03
0.2063273727647868
Jul 22, 2020
14.54
0.03
0.2067539627842867
Jul 21, 2020
14.51
0.03
0.20718232044198895
Jul 20, 2020
14.48
-0.02
-0.13793103448275862
Jul 17, 2020
14.5
0.05
0.3460207612456747
Jul 16, 2020
14.45
0.02
0.1386001386001386
Jul 15, 2020
14.43
0.01
0.06934812760055478
Jul 14, 2020
14.42
0.01
0.06939625260235947
Jul 13, 2020
14.41
-0.03
-0.2077562326869806
Jul 10, 2020
14.44
0.02
0.13869625520110956
Jul 9, 2020
14.42
0.01
0.06939625260235947
Jul 8, 2020
14.41
0.02
0.13898540653231412
Jul 7, 2020
14.39
0.02
0.13917884481558804
Jul 6, 2020
14.37
-0.01
-0.06954102920723226
Jul 3, 2020
14.38
0.03
0.20905923344947736
Jul 2, 2020
14.35
0.02
0.13956734124214934
Jul 1, 2020
14.33
-0.03
-0.20891364902506965
Jun 30, 2020
14.36
0.01
0.06968641114982578
Jun 29, 2020
14.35
-0.01
-0.06963788300835655
Jun 26, 2020
14.36
0
0
Jun 25, 2020
14.36
0.02
0.1394700139470014
Jun 24, 2020
14.34
-0.01
-0.06968641114982578
Jun 22, 2020
14.35
0.02
0.13956734124214934
Jun 19, 2020
14.33
0
0
Jun 18, 2020
14.33
0.01
0.06983240223463687
Jun 17, 2020
14.32
0.03
0.2099370188943317
Jun 16, 2020
14.29
-0.01
-0.06993006993006994
Jun 15, 2020
14.3
0
0
Jun 12, 2020
14.3
-0.01
-0.06988120195667366
Jun 11, 2020
14.31
0.05
0.3506311360448808
Jun 10, 2020
14.26
-0.04
-0.27972027972027974
Jun 9, 2020
14.3
0.08
0.5625879043600562
Jun 8, 2020
14.22
0.04
0.2820874471086037
Jun 5, 2020
14.18
-0.01
-0.07047216349541931
Jun 4, 2020
14.19
-0.01
-0.07042253521126761
Jun 3, 2020
14.2
0
0
Jun 2, 2020
14.2
0.01
0.07047216349541931
May 29, 2020
14.19
0.01
0.07052186177715092
May 28, 2020
14.18
0.01
0.07057163020465773
May 27, 2020
14.17
0.02
0.1413427561837456
May 26, 2020
14.15
0
0
May 25, 2020
14.15
0.01
0.07072135785007072
May 22, 2020
14.14
0.07
0.4975124378109453
May 20, 2020
14.07
0.04
0.2851033499643621
May 19, 2020
14.03
0
0
May 18, 2020
14.03
0
0
May 15, 2020
14.03
0.02
0.14275517487508924
May 14, 2020
14.01
0
0
May 13, 2020
14.01
0.03
0.2145922746781116
May 12, 2020
13.98
-0.01
-0.07147962830593281
May 11, 2020
13.99
-0.02
-0.14275517487508924
May 8, 2020
14.01
0.03
0.2145922746781116
May 7, 2020
13.98
-0.02
-0.14285714285714285
May 6, 2020
14
-0.02
-0.14265335235378032
May 5, 2020
14.02
0
0
May 4, 2020
14.02
-0.01
-0.07127583749109052
Apr 30, 2020
14.03
0.03
0.21428571428571427
Apr 29, 2020
14
0.03
0.2147458840372226
Apr 28, 2020
13.97
0
0
Apr 27, 2020
13.97
0
0
Apr 24, 2020
13.97
0.01
0.07163323782234957
Apr 23, 2020
13.96
0.03
0.21536252692031588
Apr 22, 2020
13.93
-0.02
-0.14336917562724014
Apr 21, 2020
13.95
0.01
0.07173601147776183
Apr 20, 2020
13.94
-0.02
-0.14326647564469913
Apr 17, 2020
13.96
0.03
0.21536252692031588
Apr 16, 2020
13.93
0.04
0.28797696184305255
Apr 15, 2020
13.89
0.04
0.2888086642599278
Apr 14, 2020
13.85
0.15
1.094890510948905
Apr 9, 2020
13.7
0.02
0.14619883040935672
Apr 8, 2020
13.68
0.14
1.03397341211226
Apr 7, 2020
13.54
-0.16
-1.167883211678832
Apr 6, 2020
13.7
-0.02
-0.1457725947521866
Apr 3, 2020
13.72
-0.19
-1.3659237958303379
Apr 2, 2020
13.91
0.19
1.3848396501457727
Apr 1, 2020
13.72
0.06
0.43923865300146414
Mar 31, 2020
13.66
0.03
0.22010271460014674
Mar 30, 2020
13.63
0.06
0.4421518054532056
Mar 27, 2020
13.57
0.2
1.4958863126402393
Mar 26, 2020
13.37
0.26
1.9832189168573608
Mar 25, 2020
13.11
-0.21
-1.5765765765765767
Mar 24, 2020
13.32
-0.01
-0.07501875468867217
Mar 23, 2020
13.33
0.2
1.5232292460015233
Mar 20, 2020
13.13
-0.13
-0.9803921568627451
Mar 19, 2020
13.26
-0.21
-1.55902004454343
Mar 18, 2020
13.47
-0.42
-3.023758099352052
Mar 17, 2020
13.89
0.06
0.43383947939262474
Mar 16, 2020
13.83
-0.23
-1.635846372688478
Mar 13, 2020
14.06
-0.22
-1.5406162464985995
Mar 12, 2020
14.28
-0.1
-0.6954102920723226
Mar 11, 2020
14.38
-0.1
-0.6906077348066298
Mar 10, 2020
14.48
-0.16
-1.092896174863388
Mar 9, 2020
14.64
0.12
0.8264462809917356
Mar 6, 2020
14.52
0.09
0.6237006237006237
Mar 5, 2020
14.43
0.01
0.06934812760055478
Mar 4, 2020
14.42
0.07
0.4878048780487805
Mar 3, 2020
14.35
0
0
Mar 2, 2020
14.35
0.02
0.13956734124214934
Feb 28, 2020
14.33
0.01
0.06983240223463687
Feb 27, 2020
14.32
0
0
Feb 26, 2020
14.32
0
0
Feb 25, 2020
14.32
0.01
0.06988120195667366
Feb 24, 2020
14.31
0.02
0.13995801259622112
Feb 21, 2020
14.29
0.02
0.1401541695865452
Feb 20, 2020
14.27
0.01
0.07012622720897616
Feb 19, 2020
14.26
0.01
0.07017543859649122
Feb 18, 2020
14.25
0
0
Feb 17, 2020
14.25
0.02
0.14054813773717498
Feb 14, 2020
14.23
0.03
0.2112676056338028
Feb 13, 2020
14.2
-0.02
-0.14064697609001406
Feb 12, 2020
14.22
-0.01
-0.07027406886858749
Feb 11, 2020
14.23
0
0
Feb 10, 2020
14.23
0.02
0.14074595355383532
Feb 7, 2020
14.21
0.03
0.21156558533145275
Feb 6, 2020
14.18
0
0
Feb 5, 2020
14.18
-0.03
-0.211118930330753
Feb 4, 2020
14.21
-0.01
-0.07032348804500703
Feb 3, 2020
14.22
0
0
Jan 31, 2020
14.22
0.01
0.07037297677691766
Jan 30, 2020
14.21
0.03
0.21156558533145275
Jan 29, 2020
14.18
0
0
Jan 28, 2020
14.18
0.01
0.07057163020465773
Jan 27, 2020
14.17
0.04
0.28308563340410475
Jan 24, 2020
14.13
0.02
0.14174344436569808
Jan 23, 2020
14.11
0.03
0.21306818181818182
Jan 22, 2020
14.08
0.02
0.1422475106685633
Jan 21, 2020
14.06
0.01
0.0711743772241993
Jan 20, 2020
14.05
0.01
0.07122507122507123
Jan 17, 2020
14.04
0
0
Jan 16, 2020
14.04
0
0
Jan 15, 2020
14.04
0.02
0.14265335235378032
Jan 14, 2020
14.02
0
0
Jan 13, 2020
14.02
0.02
0.14285714285714285
Jan 10, 2020
14
0.01
0.07147962830593281
Jan 9, 2020
13.99
-0.02
-0.14275517487508924
Jan 8, 2020
14.01
-0.01
-0.07132667617689016
Jan 7, 2020
14.02
-0.02
-0.14245014245014245
Jan 6, 2020
14.04
0.02
0.14265335235378032
Jan 3, 2020
14.02
0.03
0.21443888491779842
Jan 2, 2020
13.99
0
0
Dec 31, 2019
13.99
0
0
Dec 30, 2019
13.99
0.01
0.0715307582260372
Dec 27, 2019
13.98
0.01
0.07158196134574088
Dec 23, 2019
13.97
0.01
0.07163323782234957
Dec 20, 2019
13.96
0
0
Dec 19, 2019
13.96
-0.01
-0.07158196134574088
Dec 18, 2019
13.97
0
0
Dec 17, 2019
13.97
-0.01
-0.0715307582260372
Dec 16, 2019
13.98
0.03
0.21505376344086022
Dec 13, 2019
13.95
-0.03
-0.2145922746781116
Dec 12, 2019
13.98
0.01
0.07158196134574088
Dec 11, 2019
13.97
0.01
0.07163323782234957
Dec 10, 2019
13.96
0
0
Dec 9, 2019
13.96
0.01
0.07168458781362007
Dec 6, 2019
13.95
0
0
Dec 5, 2019
13.95
-0.03
-0.2145922746781116
Dec 4, 2019
13.98
0.03
0.21505376344086022
Dec 3, 2019
13.95
0.02
0.14357501794687724
Dec 2, 2019
13.93
-0.05
-0.35765379113018597
Nov 29, 2019
13.98
0
0
Nov 28, 2019
13.98
-0.01
-0.07147962830593281
Nov 27, 2019
13.99
0.01
0.0715307582260372
Nov 26, 2019
13.98
0.01
0.07158196134574088
Nov 25, 2019
13.97
0.01
0.07163323782234957
Nov 22, 2019
13.96
-0.01
-0.07158196134574088
Nov 21, 2019
13.97
0
0
Nov 20, 2019
13.97
0.04
0.2871500358937545
Nov 19, 2019
13.93
-0.02
-0.14336917562724014
Nov 18, 2019
13.95
0.01
0.07173601147776183
Nov 15, 2019
13.94
0
0
Nov 14, 2019
13.94
0.02
0.14367816091954022
Nov 13, 2019
13.92
0.01
0.07189072609633357
Nov 12, 2019
13.91
-0.01
-0.07183908045977011
Nov 11, 2019
13.92
0
0
Nov 8, 2019
13.92
-0.05
-0.35790980672870437
Nov 7, 2019
13.97
0.01
0.07163323782234957
Nov 6, 2019
13.96
-0.03
-0.21443888491779842
Nov 5, 2019
13.99
-0.03
-0.21398002853067047
Nov 4, 2019
14.02
0.02
0.14285714285714285
Oct 31, 2019
14
0.04
0.28653295128939826
Oct 30, 2019
13.96
0.01
0.07168458781362007
Oct 29, 2019
13.95
-0.01
-0.07163323782234957
Oct 28, 2019
13.96
-0.03
-0.21443888491779842
Oct 25, 2019
13.99
0
0
Oct 24, 2019
13.99
0
0
Oct 23, 2019
13.99
0.02
0.14316392269148176
Oct 22, 2019
13.97
0.01
0.07163323782234957
Oct 21, 2019
13.96
-0.02
-0.1430615164520744
Oct 18, 2019
13.98
-0.01
-0.07147962830593281
Oct 17, 2019
13.99
0.01
0.0715307582260372
Oct 16, 2019
13.98
-0.03
-0.21413276231263384
Oct 15, 2019
14.01
0.02
0.14295925661186562
Oct 14, 2019
13.99
-0.01
-0.07142857142857142
Oct 11, 2019
14
-0.05
-0.35587188612099646
Oct 10, 2019
14.05
-0.05
-0.3546099290780142
Oct 9, 2019
14.1
0.01
0.07097232079488999
Oct 8, 2019
14.09
-0.01
-0.07092198581560284
Oct 7, 2019
14.1
0
0
Oct 4, 2019
14.1
0.03
0.21321961620469082
Oct 3, 2019
14.07
0.03
0.21367521367521367
Oct 2, 2019
14.04
0.02
0.14265335235378032
Oct 1, 2019
14.02
-0.02
-0.14245014245014245
Sep 30, 2019
14.04
0
0
Sep 27, 2019
14.04
0.01
0.07127583749109052
Sep 26, 2019
14.03
-0.04
-0.28429282160625446
Sep 25, 2019
14.07
0.03
0.21367521367521367
Sep 24, 2019
14.04
0.01
0.07127583749109052
Sep 23, 2019
14.03
0.04
0.28591851322373124
Sep 20, 2019
13.99
0.01
0.0715307582260372
Sep 19, 2019
13.98
0.02
0.14326647564469913
Sep 18, 2019
13.96
0.03
0.21536252692031588
Sep 17, 2019
13.93
0.02
0.14378145219266714
Sep 16, 2019
13.91
-0.03
-0.2152080344332855
Sep 13, 2019
13.94
-0.06
-0.42857142857142855
Sep 12, 2019
14
0.02
0.1430615164520744
Sep 11, 2019
13.98
-0.05
-0.3563791874554526
Sep 10, 2019
14.03
-0.04
-0.28429282160625446
Sep 9, 2019
14.07
-0.01
-0.07102272727272728
Sep 6, 2019
14.08
-0.03
-0.21261516654854712
Sep 5, 2019
14.11
-0.05
-0.3531073446327684
Sep 4, 2019
14.16
0.02
0.14144271570014144
Sep 3, 2019
14.14
0
0
Sep 2, 2019
14.14
0
0
Aug 30, 2019
14.14
-0.01
-0.0706713780918728
Aug 29, 2019
14.15
0.01
0.07072135785007072
Aug 28, 2019
14.14
0.03
0.21261516654854712
Aug 27, 2019
14.11
0.01
0.07092198581560284
Aug 26, 2019
14.1
0.05
0.35587188612099646
Aug 23, 2019
14.05
-0.02
-0.14214641080312723
Aug 22, 2019
14.07
-0.01
-0.07102272727272728
Aug 21, 2019
14.08
0
0
Aug 20, 2019
14.08
0.01
0.07107320540156362
Aug 19, 2019
14.07
-0.04
-0.28348688873139616
Aug 16, 2019
14.11
0.08
0.5702066999287242
Aug 14, 2019
14.03
0.02
0.14275517487508924
Aug 13, 2019
14.01
0.02
0.14295925661186562
Aug 12, 2019
13.99
-0.02
-0.14275517487508924
Aug 9, 2019
14.01
0.01
0.07142857142857142
Aug 8, 2019
14
-0.03
-0.21382751247327156
Aug 7, 2019
14.03
0.06
0.4294917680744452
Aug 6, 2019
13.97
0.01
0.07163323782234957
Aug 5, 2019
13.96
0.05
0.35945363048166784
Aug 2, 2019
13.91
0.04
0.2883922134102379
Aug 1, 2019
13.87
0.02
0.1444043321299639
Jul 31, 2019
13.85
0
0
Jul 30, 2019
13.85
0
0
Jul 29, 2019
13.85
0.01
0.07225433526011561
Jul 26, 2019
13.84
-0.01
-0.07220216606498195
Jul 25, 2019
13.85
0.01
0.07225433526011561
Jul 24, 2019
13.84
0.03
0.2172338884866039
Jul 23, 2019
13.81
-0.01
-0.0723589001447178
Jul 22, 2019
13.82
0.01
0.07241129616220131
Jul 19, 2019
13.81
0.01
0.07246376811594203
Jul 18, 2019
13.8
0.02
0.14513788098693758
Jul 17, 2019
13.78
0.01
0.07262164124909223
Jul 16, 2019
13.77
0.01
0.07267441860465117
Jul 15, 2019
13.76
0.02
0.14556040756914118
Jul 12, 2019
13.74
-0.03
-0.2178649237472767
Jul 11, 2019
13.77
0
0
Jul 10, 2019
13.77
-0.01
-0.07256894049346879
Jul 9, 2019
13.78
-0.03
-0.2172338884866039
Jul 8, 2019
13.81
-0.02
-0.14461315979754158
Jul 5, 2019
13.83
-0.02
-0.1444043321299639
Jul 4, 2019
13.85
0.02
0.14461315979754158
Jul 3, 2019
13.83
0.05
0.36284470246734396
Jul 2, 2019
13.78
0.02
0.14534883720930233
Jul 1, 2019
13.76
0.01
0.07272727272727272
Jun 28, 2019
13.75
0.02
0.14566642388929352
Jun 27, 2019
13.73
-0.02
-0.14545454545454545
Jun 26, 2019
13.75
0
0
Jun 25, 2019
13.75
0.02
0.14566642388929352
Jun 24, 2019
13.73
0
0
Jun 21, 2019
13.73
-0.01
-0.07278020378457059
Jun 20, 2019
13.74
0.06
0.43859649122807015
Jun 19, 2019
13.68
0.01
0.07315288953913679
Jun 18, 2019
13.67
0.04
0.293470286133529
Jun 17, 2019
13.63
-0.01
-0.07331378299120235
Jun 14, 2019
13.64
0.03
0.2204261572373255
Jun 13, 2019
13.61
0
0
Jun 12, 2019
13.61
0.01
0.07352941176470588
Jun 11, 2019
13.6
0
0
Jun 7, 2019
13.6
0.02
0.14727540500736377
Jun 6, 2019
13.58
0
0
Jun 5, 2019
13.58
0.03
0.22140221402214022
Jun 4, 2019
13.55
0.02
0.14781966001478197
Jun 3, 2019
13.53
0.03
0.2222222222222222
May 31, 2019
13.5
0.03
0.22271714922049
May 29, 2019
13.47
0.04
0.29784065524944153
May 28, 2019
13.43
0
0
May 27, 2019
13.43
0.01
0.07451564828614009
May 24, 2019
13.42
0.02
0.14925373134328357
May 23, 2019
13.4
0.03
0.2243829468960359
May 22, 2019
13.37
0
0
May 21, 2019
13.37
-0.01
-0.07473841554559044
May 20, 2019
13.38
-0.01
-0.07468259895444361
May 17, 2019
13.39
0
0
May 16, 2019
13.39
0.01
0.07473841554559044
May 15, 2019
13.38
0.01
0.07479431563201197
May 14, 2019
13.37
0.01
0.0748502994011976
May 13, 2019
13.36
0.01
0.0749063670411985
May 10, 2019
13.35
-0.02
-0.14958863126402394
May 8, 2019
13.37
0.01
0.0748502994011976
May 7, 2019
13.36
0.02
0.14992503748125938
May 6, 2019
13.34
0.01
0.07501875468867217
May 3, 2019
13.33
-0.01
-0.07496251874062969
May 2, 2019
13.34
0.01
0.07501875468867217
Apr 30, 2019
13.33
-0.01
-0.07496251874062969
Apr 29, 2019
13.34
0.01
0.07501875468867217
Apr 26, 2019
13.33
0.01
0.07507507507507508
Apr 25, 2019
13.32
0
0
Apr 24, 2019
13.32
0.02
0.15037593984962405
Apr 23, 2019
13.3
-0.01
-0.07513148009015777
Apr 18, 2019
13.31
0.02
0.1504890895410083
Apr 17, 2019
13.29
-0.01
-0.07518796992481203
Apr 16, 2019
13.3
-0.01
-0.07513148009015777
Apr 15, 2019
13.31
-0.02
-0.15003750937734434
Apr 12, 2019
13.33
-0.02
-0.149812734082397
Apr 11, 2019
13.35
0.01
0.07496251874062969
Apr 10, 2019
13.34
0.02
0.15015015015015015
Apr 9, 2019
13.32
0
0
Apr 8, 2019
13.32
0.01
0.07513148009015777
Apr 5, 2019
13.31
0.01
0.07518796992481203
Apr 4, 2019
13.3
-0.01
-0.07513148009015777
Apr 3, 2019
13.31
0
0
Apr 2, 2019
13.31
-0.02
-0.15003750937734434
Apr 1, 2019
13.33
-0.01
-0.07496251874062969
Mar 29, 2019
13.34
-0.01
-0.0749063670411985
Mar 28, 2019
13.35
0.01
0.07496251874062969
Mar 27, 2019
13.34
0.02
0.15015015015015015
Mar 26, 2019
13.32
-0.01
-0.07501875468867217
Mar 25, 2019
13.33
0.04
0.3009781790820166
Mar 22, 2019
13.29
0.04
0.3018867924528302
Mar 21, 2019
13.25
0.04
0.3028009084027252
Mar 20, 2019
13.21
0
0
Mar 19, 2019
13.21
0
0
Mar 18, 2019
13.21
0.03
0.2276176024279211
Mar 15, 2019
13.18
-0.01
-0.0758150113722517
Mar 14, 2019
13.19
0.01
0.07587253414264036
Mar 13, 2019
13.18
0.02
0.1519756838905775
Mar 12, 2019
13.16
0
0
Mar 11, 2019
13.16
0
0
Mar 8, 2019
13.16
0.02
0.15220700152207
Mar 7, 2019
13.14
0.03
0.2288329519450801
Mar 6, 2019
13.11
0.01
0.07633587786259542
Mar 5, 2019
13.1
0.02
0.1529051987767584
Mar 4, 2019
13.08
0
0
Mar 1, 2019
13.08
-0.02
-0.15267175572519084
Feb 28, 2019
13.1
-0.02
-0.1524390243902439
Feb 27, 2019
13.12
-0.01
-0.07616146230007616
Feb 26, 2019
13.13
0
0
Feb 25, 2019
13.13
0.02
0.15255530129672007
Feb 22, 2019
13.11
0
0
Feb 21, 2019
13.11
-0.01
-0.07621951219512195
Feb 20, 2019
13.12
0.01
0.07627765064836003
Feb 19, 2019
13.11
0
0
Feb 18, 2019
13.11
0.01
0.07633587786259542
Feb 15, 2019
13.1
0.01
0.07639419404125286
Feb 14, 2019
13.09
0
0
Feb 13, 2019
13.09
0
0
Feb 12, 2019
13.09
-0.02
-0.15255530129672007
Feb 11, 2019
13.11
0
0
Feb 8, 2019
13.11
0.02
0.15278838808250572
Feb 7, 2019
13.09
-0.01
-0.07633587786259542
Feb 6, 2019
13.1
0.02
0.1529051987767584
Feb 5, 2019
13.08
0
0
Feb 4, 2019
13.08
-0.02
-0.15267175572519084
Feb 1, 2019
13.1
0.02
0.1529051987767584
Jan 31, 2019
13.08
0.04
0.3067484662576687
Jan 30, 2019
13.04
0
0
Jan 29, 2019
13.04
0.02
0.15360983102918588
Jan 28, 2019
13.02
-0.01
-0.07674597083653108
Jan 25, 2019
13.03
0.02
0.15372790161414296
Jan 24, 2019
13.01
0.02
0.15396458814472672
Jan 23, 2019
12.99
0.01
0.07704160246533127
Jan 22, 2019
12.98
0.01
0.07710100231303008
Jan 21, 2019
12.97
0
0
Jan 18, 2019
12.97
0
0
Jan 17, 2019
12.97
0
0
Jan 16, 2019
12.97
0
0
Jan 15, 2019
12.97
0
0
Jan 14, 2019
12.97
0.01
0.07716049382716049
Jan 11, 2019
12.96
0.01
0.07722007722007722
Jan 10, 2019
12.95
0.01
0.07727975270479134
Jan 9, 2019
12.94
-0.01
-0.07722007722007722
Jan 8, 2019
12.95
-0.01
-0.07716049382716049
Jan 7, 2019
12.96
-0.02
-0.15408320493066255
Jan 4, 2019
12.98
0.02
0.15432098765432098
Jan 3, 2019
12.96
0
0
Jan 2, 2019
12.96
0.03
0.23201856148491878
Dec 31, 2018
12.93
0.01
0.07739938080495357
Dec 28, 2018
12.92
0.01
0.07745933384972889
Dec 27, 2018
12.91
0
0
Dec 21, 2018
12.91
-0.03
-0.23183925811437403
Dec 20, 2018
12.94
0.04
0.31007751937984496
Dec 19, 2018
12.9
0.02
0.15527950310559005
Dec 18, 2018
12.88
0.02
0.15552099533437014
Dec 17, 2018
12.86
0.02
0.1557632398753894
Dec 14, 2018
12.84
0
0
Dec 13, 2018
12.84
0
0
Dec 12, 2018
12.84
0
0
Dec 11, 2018
12.84
0
0
Dec 10, 2018
12.84
0.03
0.234192037470726
Dec 7, 2018
12.81
-0.01
-0.078003120124805
Dec 6, 2018
12.82
0.01
0.078064012490242
Dec 5, 2018
12.81
0.02
0.1563721657544957
Dec 4, 2018
12.79
0.03
0.23510971786833856
Dec 3, 2018
12.76
0
0
Nov 30, 2018
12.76
0
0
Nov 29, 2018
12.76
0.02
0.15698587127158556
Nov 28, 2018
12.74
0
0
Nov 27, 2018
12.74
0
0
Nov 26, 2018
12.74
0
0
Nov 23, 2018
12.74
0.01
0.07855459544383346
Nov 22, 2018
12.73
0
0
Nov 21, 2018
12.73
0
0
Nov 20, 2018
12.73
0
0
Nov 19, 2018
12.73
0.01
0.07861635220125786
Nov 16, 2018
12.72
-0.01
-0.07855459544383346
Nov 15, 2018
12.73
0.01
0.07861635220125786
Nov 14, 2018
12.72
-0.01
-0.07855459544383346
Nov 13, 2018
12.73
0
0
Nov 12, 2018
12.73
0.02
0.15735641227380015
Nov 9, 2018
12.71
0
0
Nov 8, 2018
12.71
0
0
Nov 7, 2018
12.71
0
0
Nov 6, 2018
12.71
-0.01
-0.07861635220125786
Nov 5, 2018
12.72
-0.01
-0.07855459544383346
Nov 2, 2018
12.73
-0.01
-0.07849293563579278
Oct 31, 2018
12.74
-0.01
-0.0784313725490196
Oct 30, 2018
12.75
-0.01
-0.07836990595611286
Oct 29, 2018
12.76
0.01
0.0784313725490196
Oct 26, 2018
12.75
0.01
0.07849293563579278
Oct 25, 2018
12.74
0.01
0.07855459544383346
Oct 24, 2018
12.73
0.01
0.07861635220125786
Oct 23, 2018
12.72
0.01
0.07867820613690008
Oct 22, 2018
12.71
0.01
0.07874015748031496
Oct 19, 2018
12.7
-0.01
-0.07867820613690008
Oct 18, 2018
12.71
-0.01
-0.07861635220125786
Oct 17, 2018
12.72
0.01
0.07867820613690008
Oct 16, 2018
12.71
0
0
Oct 15, 2018
12.71
0
0
Oct 12, 2018
12.71
0.02
0.15760441292356187
Oct 11, 2018
12.69
0
0
Oct 10, 2018
12.69
0.01
0.07886435331230283
Oct 9, 2018
12.68
-0.01
-0.07880220646178093
Oct 8, 2018
12.69
-0.01
-0.07874015748031496
Oct 5, 2018
12.7
-0.02
-0.15723270440251572
Oct 4, 2018
12.72
-0.06
-0.4694835680751174
Oct 3, 2018
12.78
0
0
Oct 2, 2018
12.78
0
0
Oct 1, 2018
12.78
-0.01
-0.07818608287724785
Sep 28, 2018
12.79
0
0
Sep 27, 2018
12.79
0.01
0.0782472613458529
Sep 26, 2018
12.78
0.01
0.07830853563038372
Sep 25, 2018
12.77
-0.02
-0.1563721657544957
Sep 24, 2018
12.79
0
0
Sep 21, 2018
12.79
0.01
0.0782472613458529
Sep 20, 2018
12.78
0
0
Sep 19, 2018
12.78
-0.03
-0.234192037470726
Sep 18, 2018
12.81
0
0
Sep 17, 2018
12.81
0
0
Sep 14, 2018
12.81
-0.01
-0.078003120124805
Sep 13, 2018
12.82
0.01
0.078064012490242
Sep 12, 2018
12.81
0
0
Sep 11, 2018
12.81
-0.01
-0.078003120124805
Sep 10, 2018
12.82
-0.01
-0.0779423226812159
Sep 7, 2018
12.83
0
0
Sep 6, 2018
12.83
0
0
Sep 5, 2018
12.83
-0.01
-0.0778816199376947
Sep 4, 2018
12.84
-0.01
-0.07782101167315175
Sep 3, 2018
12.85
0
0
Aug 31, 2018
12.85
0.01
0.0778816199376947
Aug 30, 2018
12.84
0
0
Aug 29, 2018
12.84
-0.02
-0.15552099533437014
Aug 28, 2018
12.86
-0.01
-0.0777000777000777
Aug 27, 2018
12.87
0
0
Aug 24, 2018
12.87
-0.01
-0.07763975155279502
Aug 23, 2018
12.88
0
0
Aug 22, 2018
12.88
0
0
Aug 21, 2018
12.88
0.01
0.0777000777000777
Aug 20, 2018
12.87
0.01
0.07776049766718507
Aug 17, 2018
12.86
0
0
Aug 16, 2018
12.86
0.01
0.07782101167315175
Aug 14, 2018
12.85
0
0
Aug 13, 2018
12.85
-0.01
-0.07776049766718507
Aug 10, 2018
12.86
0.01
0.07782101167315175
Aug 9, 2018
12.85
0
0
Aug 8, 2018
12.85
0
0
Aug 7, 2018
12.85
-0.01
-0.07776049766718507
Aug 6, 2018
12.86
0.02
0.1557632398753894
Aug 3, 2018
12.84
0.02
0.15600624024961
Aug 2, 2018
12.82
-0.02
-0.1557632398753894
Aug 1, 2018
12.84
-0.02
-0.15552099533437014
Jul 31, 2018
12.86
0.01
0.07782101167315175
Jul 30, 2018
12.85
-0.01
-0.07776049766718507
Jul 27, 2018
12.86
-0.01
-0.0777000777000777
Jul 26, 2018
12.87
0
0
Jul 25, 2018
12.87
0.02
0.1556420233463035
Jul 24, 2018
12.85
-0.03
-0.2329192546583851
Jul 23, 2018
12.88
-0.03
-0.23237800154918667
Jul 20, 2018
12.91
0.01
0.07751937984496124
Jul 19, 2018
12.9
-0.01
-0.07745933384972889
Jul 18, 2018
12.91
0
0
Jul 17, 2018
12.91
0
0
Jul 16, 2018
12.91
0
0
Jul 13, 2018
12.91
0.02
0.1551590380139643
Jul 12, 2018
12.89
0
0
Jul 11, 2018
12.89
0
0
Jul 10, 2018
12.89
-0.01
-0.07751937984496124
Jul 9, 2018
12.9
0.01
0.07757951900698215
Jul 6, 2018
12.89
0.01
0.07763975155279502
Jul 5, 2018
12.88
0
0
Jul 4, 2018
12.88
0.02
0.15552099533437014
Jul 3, 2018
12.86
0
0
Jul 2, 2018
12.86
0
0
Jun 29, 2018
12.86
0
0
Jun 28, 2018
12.86
0.01
0.07782101167315175
Jun 27, 2018
12.85
0.01
0.0778816199376947
Jun 26, 2018
12.84
0
0
Jun 25, 2018
12.84
0
0
Jun 22, 2018
12.84
0
0
Jun 21, 2018
12.84
-0.01
-0.07782101167315175
Jun 20, 2018
12.85
0
0
Jun 19, 2018
12.85
0
0
Jun 18, 2018
12.85
0.01
0.0778816199376947
Jun 15, 2018
12.84
0.02
0.15600624024961
Jun 14, 2018
12.82
0
0
Jun 13, 2018
12.82
0.02
0.15625
Jun 12, 2018
12.8
-0.01
-0.078064012490242
Jun 11, 2018
12.81
-0.01
-0.078003120124805
Jun 8, 2018
12.82
0.01
0.078064012490242
Jun 7, 2018
12.81
-0.02
-0.1558846453624318
Jun 6, 2018
12.83
-0.02
-0.1556420233463035
Jun 5, 2018
12.85
0
0
Jun 4, 2018
12.85
-0.01
-0.07776049766718507
Jun 1, 2018
12.86
-0.01
-0.0777000777000777
May 31, 2018
12.87
0
0
May 30, 2018
12.87
0.02
0.1556420233463035
May 29, 2018
12.85
0
0
May 28, 2018
12.85
0.01
0.0778816199376947
May 25, 2018
12.84
0.01
0.0779423226812159
May 24, 2018
12.83
0.04
0.3127443315089914
May 23, 2018
12.79
0
0
May 22, 2018
12.79
0.02
0.15661707126076743
May 18, 2018
12.77
-0.01
-0.0782472613458529
May 17, 2018
12.78
-0.02
-0.15625
May 16, 2018
12.8
-0.01
-0.078064012490242
May 15, 2018
12.81
-0.03
-0.2336448598130841
May 14, 2018
12.84
-0.01
-0.07782101167315175
May 11, 2018
12.85
0.04
0.312256049960968
May 9, 2018
12.81
-0.02
-0.1558846453624318
May 8, 2018
12.83
-0.03
-0.2332814930015552
May 7, 2018
12.86
0.01
0.07782101167315175
May 4, 2018
12.85
-0.01
-0.07776049766718507
May 3, 2018
12.86
0.01
0.07782101167315175
May 2, 2018
12.85
-0.02
-0.1554001554001554
Apr 30, 2018
12.87
0
0
Apr 27, 2018
12.87
0.02
0.1556420233463035
Apr 26, 2018
12.85
0
0
Apr 25, 2018
12.85
-0.02
-0.1554001554001554
Apr 24, 2018
12.87
0
0
Apr 23, 2018
12.87
-0.02
-0.1551590380139643
Apr 20, 2018
12.89
-0.04
-0.30935808197989173
Apr 19, 2018
12.93
-0.03
-0.23148148148148148
Apr 18, 2018
12.96
0.01
0.07722007722007722
Apr 17, 2018
12.95
0.01
0.07727975270479134
Apr 16, 2018
12.94
0
0
Apr 13, 2018
12.94
-0.01
-0.07722007722007722
Apr 12, 2018
12.95
-0.01
-0.07716049382716049
Apr 11, 2018
12.96
0.01
0.07722007722007722
Apr 10, 2018
12.95
-0.03
-0.23112480739599384
Apr 9, 2018
12.98
0.03
0.23166023166023167
Apr 6, 2018
12.95
0
0
Apr 5, 2018
12.95
-0.01
-0.07716049382716049
Apr 4, 2018
12.96
0
0
Apr 3, 2018
12.96
0.01
0.07722007722007722
Mar 29, 2018
12.95
0.02
0.15467904098994587
Mar 28, 2018
12.93
0
0
Mar 27, 2018
12.93
0.01
0.07739938080495357
Mar 26, 2018
12.92
0
0
Mar 23, 2018
12.92
0
0
Mar 22, 2018
12.92
0.03
0.23273855702094648
Mar 21, 2018
12.89
-0.02
-0.15491866769945778
Mar 20, 2018
12.91
0
0
Mar 19, 2018
12.91
-0.01
-0.07739938080495357
Mar 16, 2018
12.92
0
0
Mar 15, 2018
12.92
0.01
0.07745933384972889
Mar 14, 2018
12.91
0.01
0.07751937984496124
Mar 13, 2018
12.9
0
0
Mar 12, 2018
12.9
0.01
0.07757951900698215
Mar 9, 2018
12.89
0
0
Mar 8, 2018
12.89
0
0
Mar 7, 2018
12.89
0
0
Mar 6, 2018
12.89
0
0
Mar 5, 2018
12.89
-0.01
-0.07751937984496124
Mar 2, 2018
12.9
0
0
Mar 1, 2018
12.9
0.01
0.07757951900698215
Feb 28, 2018
12.89
-0.01
-0.07751937984496124
Feb 27, 2018
12.9
0
0
Feb 26, 2018
12.9
0.03
0.2331002331002331
Feb 23, 2018
12.87
0.01
0.07776049766718507
Feb 22, 2018
12.86
-0.01
-0.0777000777000777
Feb 21, 2018
12.87
0
0
Feb 20, 2018
12.87
-0.01
-0.07763975155279502
Feb 19, 2018
12.88
0
0
Feb 16, 2018
12.88
0.03
0.23346303501945526
Feb 15, 2018
12.85
0
0
Feb 14, 2018
12.85
-0.02
-0.1554001554001554
Feb 13, 2018
12.87
0
0
Feb 12, 2018
12.87
-0.01
-0.07763975155279502
Feb 9, 2018
12.88
-0.01
-0.07757951900698215
Feb 8, 2018
12.89
-0.05
-0.38639876352395675
Feb 7, 2018
12.94
0.01
0.07733952049497293
Feb 6, 2018
12.93
0
0
Feb 5, 2018
12.93
-0.01
-0.07727975270479134
Feb 2, 2018
12.94
-0.03
-0.2313030069390902
Feb 1, 2018
12.97
-0.01
-0.07704160246533127
Jan 31, 2018
12.98
0.01
0.07710100231303008
Jan 30, 2018
12.97
-0.02
-0.15396458814472672
Jan 29, 2018
12.99
-0.02
-0.15372790161414296
Jan 26, 2018
13.01
0.01
0.07692307692307693
Jan 25, 2018
13
0
0
Jan 24, 2018
13
0
0
Jan 23, 2018
13
0.01
0.07698229407236336
Jan 22, 2018
12.99
0
0
Jan 19, 2018
12.99
-0.01
-0.07692307692307693
Jan 18, 2018
13
-0.01
-0.07686395080707148
Jan 17, 2018
13.01
0
0
Jan 16, 2018
13.01
0.01
0.07692307692307693
Jan 15, 2018
13
0.01
0.07698229407236336
Jan 12, 2018
12.99
0.01
0.07704160246533127
Jan 11, 2018
12.98
0.01
0.07710100231303008
Jan 10, 2018
12.97
-0.03
-0.23076923076923078
Jan 9, 2018
13
-0.01
-0.07686395080707148
Jan 8, 2018
13.01
-0.01
-0.07680491551459294
Jan 5, 2018
13.02
0.01
0.07686395080707148
Jan 4, 2018
13.01
0
0
Jan 3, 2018
13.01
0
0
Jan 2, 2018
13.01
0
0
Dec 29, 2017
13.01
0
0
Dec 28, 2017
13.01
0.01
0.07692307692307693
Dec 27, 2017
13
0.02
0.15408320493066255
Dec 22, 2017
12.98
0.01
0.07710100231303008
Dec 21, 2017
12.97
-0.01
-0.07704160246533127
Dec 20, 2017
12.98
-0.03
-0.23059185242121444
Dec 19, 2017
13.01
-0.02
-0.15349194167306215
Dec 18, 2017
13.03
0
0
Dec 15, 2017
13.03
0.01
0.07680491551459294
Dec 14, 2017
13.02
0.02
0.15384615384615385
Dec 13, 2017
13
0
0
Dec 12, 2017
13
-0.01
-0.07686395080707148
Dec 11, 2017
13.01
0.01
0.07692307692307693
Dec 8, 2017
13
-0.02
-0.15360983102918588
Dec 7, 2017
13.02
0
0
Dec 6, 2017
13.02
0.02
0.15384615384615385
Dec 5, 2017
13
0
0
Dec 4, 2017
13
0.01
0.07698229407236336
Dec 1, 2017
12.99
0
0
Nov 30, 2017
12.99
0
0
Nov 29, 2017
12.99
-0.01
-0.07692307692307693
Nov 28, 2017
13
0
0
Nov 27, 2017
13
0
0
Nov 24, 2017
13
0.01
0.07698229407236336
Nov 23, 2017
12.99
0.02
0.15420200462606015
Nov 22, 2017
12.97
0.01
0.07716049382716049
Nov 21, 2017
12.96
0
0
Nov 20, 2017
12.96
0.01
0.07722007722007722
Nov 17, 2017
12.95
0
0
Nov 16, 2017
12.95
0.01
0.07727975270479134
Nov 15, 2017
12.94
0.01
0.07733952049497293
Nov 14, 2017
12.93
-0.01
-0.07727975270479134
Nov 13, 2017
12.94
-0.02
-0.15432098765432098
Nov 10, 2017
12.96
-0.02
-0.15408320493066255
Nov 9, 2017
12.98
-0.02
-0.15384615384615385
Nov 8, 2017
13
-0.01
-0.07686395080707148
Nov 7, 2017
13.01
0.03
0.23112480739599384
Nov 6, 2017
12.98
-0.01
-0.07698229407236336
Nov 3, 2017
12.99
0
0
Nov 2, 2017
12.99
0.01
0.07704160246533127
Oct 31, 2017
12.98
0.02
0.15432098765432098
Oct 30, 2017
12.96
0.03
0.23201856148491878
Oct 27, 2017
12.93
-0.01
-0.07727975270479134
Oct 26, 2017
12.94
0
0
Oct 25, 2017
12.94
-0.03
-0.2313030069390902
Oct 24, 2017
12.97
-0.01
-0.07704160246533127
Oct 23, 2017
12.98
0
0
Oct 20, 2017
12.98
-0.02
-0.15384615384615385
Oct 19, 2017
13
0.01
0.07698229407236336
Oct 18, 2017
12.99
0
0
Oct 17, 2017
12.99
-0.01
-0.07692307692307693
Oct 16, 2017
13
0.02
0.15408320493066255
Oct 13, 2017
12.98
0.01
0.07710100231303008
Oct 12, 2017
12.97
0
0
Oct 11, 2017
12.97
0
0
Oct 10, 2017
12.97
0.01
0.07716049382716049
Oct 9, 2017
12.96
0
0
Oct 6, 2017
12.96
-0.02
-0.15408320493066255
Oct 5, 2017
12.98
-0.01
-0.07698229407236336
Oct 4, 2017
12.99
0.02
0.15420200462606015
Oct 3, 2017
12.97
0
0
Oct 2, 2017
12.97
0
0
Sep 29, 2017
12.97
0.02
0.15444015444015444
Sep 28, 2017
12.95
-0.02
-0.15420200462606015
Sep 27, 2017
12.97
-0.03
-0.23076923076923078
Sep 26, 2017
13
0
0
Sep 25, 2017
13
0.02
0.15408320493066255
Sep 22, 2017
12.98
0
0
Sep 21, 2017
12.98
-0.02
-0.15384615384615385
Sep 20, 2017
13
0.01
0.07698229407236336
Sep 19, 2017
12.99
-0.01
-0.07692307692307693
Sep 18, 2017
13
0
0
Sep 15, 2017
13
0.01
0.07698229407236336
Sep 14, 2017
12.99
-0.01
-0.07692307692307693
Sep 13, 2017
13
-0.01
-0.07686395080707148
Sep 12, 2017
13.01
-0.02
-0.15349194167306215
Sep 11, 2017
13.03
-0.02
-0.1532567049808429
Sep 8, 2017
13.05
0.02
0.15349194167306215
Sep 7, 2017
13.03
-0.01
-0.07668711656441718
Sep 6, 2017
13.04
0.03
0.23059185242121444
Sep 5, 2017
13.01
0
0
Sep 4, 2017
13.01
0
0
Sep 1, 2017
13.01
0
0
Aug 31, 2017
13.01
0.01
0.07692307692307693
Aug 30, 2017
13
0
0
Aug 29, 2017
13
0.01
0.07698229407236336
Aug 28, 2017
12.99
0.01
0.07704160246533127
Aug 25, 2017
12.98
0
0
Aug 24, 2017
12.98
0.01
0.07710100231303008
Aug 23, 2017
12.97
0
0
Aug 22, 2017
12.97
0
0
Aug 21, 2017
12.97
0
0
Aug 18, 2017
12.97
0.02
0.15444015444015444
Aug 17, 2017
12.95
-0.01
-0.07716049382716049
Aug 16, 2017
12.96
0.01
0.07722007722007722
Aug 14, 2017
12.95
0
0
Aug 11, 2017
12.95
0.01
0.07727975270479134
Aug 10, 2017
12.94
0
0
Aug 9, 2017
12.94
-0.02
-0.15432098765432098
Aug 8, 2017
12.96
0.02
0.1545595054095827
Aug 7, 2017
12.94
-0.01
-0.07722007722007722
Aug 4, 2017
12.95
0
0
Aug 3, 2017
12.95
0.01
0.07727975270479134
Aug 2, 2017
12.94
0.02
0.15479876160990713
Aug 1, 2017
12.92
0.01
0.07745933384972889
Jul 31, 2017
12.91
0.01
0.07751937984496124
Jul 28, 2017
12.9
-0.01
-0.07745933384972889
Jul 27, 2017
12.91
0.03
0.2329192546583851
Jul 26, 2017
12.88
-0.02
-0.15503875968992248
Jul 25, 2017
12.9
-0.02
-0.15479876160990713
Jul 24, 2017
12.92
0.01
0.07745933384972889
Jul 21, 2017
12.91
0.02
0.1551590380139643
Jul 20, 2017
12.89
0
0
Jul 19, 2017
12.89
0.01
0.07763975155279502
Jul 18, 2017
12.88
0.02
0.15552099533437014
Jul 17, 2017
12.86
0
0
Jul 14, 2017
12.86
0.01
0.07782101167315175
Jul 13, 2017
12.85
0.02
0.1558846453624318
Jul 12, 2017
12.83
0.02
0.156128024980484
Jul 11, 2017
12.81
0
0
Jul 10, 2017
12.81
0.01
0.078125
Jul 7, 2017
12.8
-0.01
-0.078064012490242
Jul 6, 2017
12.81
-0.02
-0.1558846453624318
Jul 5, 2017
12.83
-0.01
-0.0778816199376947
Jul 4, 2017
12.84
-0.01
-0.07782101167315175
Jul 3, 2017
12.85
-0.01
-0.07776049766718507
Jun 30, 2017
12.86
-0.02
-0.15527950310559005
Jun 29, 2017
12.88
-0.02
-0.15503875968992248
Jun 28, 2017
12.9
-0.02
-0.15479876160990713
Jun 27, 2017
12.92
-0.02
-0.1545595054095827
Jun 26, 2017
12.94
0.04
0.31007751937984496
Jun 22, 2017
12.9
0
0
Jun 21, 2017
12.9
0.01
0.07757951900698215
Jun 20, 2017
12.89
0
0
Jun 19, 2017
12.89
0
0
Jun 16, 2017
12.89
0
0
Jun 15, 2017
12.89
0.01
0.07763975155279502
Jun 14, 2017
12.88
0.02
0.15552099533437014
Jun 13, 2017
12.86
-0.01
-0.0777000777000777
Jun 12, 2017
12.87
0
0
Jun 9, 2017
12.87
-0.01
-0.07763975155279502
Jun 8, 2017
12.88
-0.01
-0.07757951900698215
Jun 7, 2017
12.89
0.01
0.07763975155279502
Jun 6, 2017
12.88
0.02
0.15552099533437014
Jun 2, 2017
12.86
0.01
0.07782101167315175
Jun 1, 2017
12.85
0
0
May 31, 2017
12.85
0
0
May 30, 2017
12.85
0.01
0.0778816199376947
May 29, 2017
12.84
0
0
May 26, 2017
12.84
0.02
0.15600624024961
May 24, 2017
12.82
0
0
May 23, 2017
12.82
0
0
May 22, 2017
12.82
0
0
May 19, 2017
12.82
-0.01
-0.0779423226812159
May 18, 2017
12.83
0.03
0.234375
May 17, 2017
12.8
0.02
0.1564945226917058
May 16, 2017
12.78
0
0
May 15, 2017
12.78
0.02
0.15673981191222572
May 12, 2017
12.76
0.02
0.15698587127158556
May 11, 2017
12.74
-0.01
-0.0784313725490196
May 10, 2017
12.75
-0.01
-0.07836990595611286
May 9, 2017
12.76
0
0
May 8, 2017
12.76
-0.01
-0.07830853563038372
May 5, 2017
12.77
0
0
May 4, 2017
12.77
0.01
0.07836990595611286
May 3, 2017
12.76
0
0
May 2, 2017
12.76
0.01
0.0784313725490196
Apr 28, 2017
12.75
0
0
Apr 27, 2017
12.75
0
0
Apr 26, 2017
12.75
-0.01
-0.07836990595611286
Apr 25, 2017
12.76
0
0
Apr 24, 2017
12.76
-0.01
-0.07830853563038372
Apr 21, 2017
12.77
0
0
Apr 20, 2017
12.77
-0.01
-0.0782472613458529
Apr 19, 2017
12.78
0.01
0.07830853563038372
Apr 18, 2017
12.77
0.02
0.1568627450980392
Apr 13, 2017
12.75
0.01
0.07849293563579278
Apr 12, 2017
12.74
0.02
0.15723270440251572
Apr 11, 2017
12.72
0.01
0.07867820613690008
Apr 10, 2017
12.71
-0.02
-0.15710919088766692
Apr 7, 2017
12.73
0.01
0.07861635220125786
Apr 6, 2017
12.72
0.01
0.07867820613690008
Apr 5, 2017
12.71
-0.01
-0.07861635220125786
Apr 4, 2017
12.72
0.03
0.2364066193853428
Apr 3, 2017
12.69
0.01
0.07886435331230283
Mar 31, 2017
12.68
-0.01
-0.07880220646178093
Mar 30, 2017
12.69
0.01
0.07886435331230283
Mar 29, 2017
12.68
-0.01
-0.07880220646178093
Mar 28, 2017
12.69
0.01
0.07886435331230283
Mar 27, 2017
12.68
0.02
0.1579778830963665
Mar 24, 2017
12.66
-0.01
-0.07892659826361484
Mar 23, 2017
12.67
0.01
0.07898894154818326
Mar 22, 2017
12.66
0.02
0.15822784810126583
Mar 21, 2017
12.64
0.02
0.15847860538827258
Mar 20, 2017
12.62
0
0
Mar 17, 2017
12.62
0.01
0.07930214115781126
Mar 16, 2017
12.61
0.03
0.2384737678855326
Mar 15, 2017
12.58
0.01
0.07955449482895784
Mar 14, 2017
12.57
0
0
Mar 13, 2017
12.57
0
0
Mar 10, 2017
12.57
-0.01
-0.0794912559618442
Mar 9, 2017
12.58
-0.03
-0.23790642347343377
Mar 8, 2017
12.61
-0.03
-0.23734177215189872
Mar 7, 2017
12.64
0
0
Mar 6, 2017
12.64
0
0
Mar 3, 2017
12.64
0
0
Mar 2, 2017
12.64
-0.03
-0.23677979479084452
Mar 1, 2017
12.67
-0.01
-0.07886435331230283
Feb 28, 2017
12.68
-0.01
-0.07880220646178093
Feb 27, 2017
12.69
0.03
0.23696682464454977
Feb 24, 2017
12.66
0.02
0.15822784810126583
Feb 23, 2017
12.64
0.02
0.15847860538827258
Feb 22, 2017
12.62
0.01
0.07930214115781126
Feb 21, 2017
12.61
-0.01
-0.07923930269413629
Feb 20, 2017
12.62
0
0
Feb 17, 2017
12.62
0.03
0.23828435266084194
Feb 16, 2017
12.59
0
0
Feb 15, 2017
12.59
-0.01
-0.07936507936507936
Feb 14, 2017
12.6
-0.01
-0.07930214115781126
Feb 13, 2017
12.61
0
0
Feb 10, 2017
12.61
-0.02
-0.1583531274742676
Feb 9, 2017
12.63
0.01
0.07923930269413629
Feb 8, 2017
12.62
0.03
0.23828435266084194
Feb 7, 2017
12.59
0.01
0.0794912559618442
Feb 6, 2017
12.58
0
0
Feb 3, 2017
12.58
0
0
Feb 2, 2017
12.58
0.01
0.07955449482895784
Feb 1, 2017
12.57
0
0
Jan 31, 2017
12.57
0.01
0.07961783439490445
Jan 30, 2017
12.56
0
0
Jan 27, 2017
12.56
0.01
0.0796812749003984
Jan 26, 2017
12.55
-0.02
-0.15910898965791567
Jan 25, 2017
12.57
-0.04
-0.317208564631245
Jan 24, 2017
12.61
0.02
0.15885623510722796
Jan 23, 2017
12.59
0.02
0.15910898965791567
Jan 20, 2017
12.57
-0.02
-0.15885623510722796
Jan 19, 2017
12.59
-0.04
-0.3167062549485352
Jan 18, 2017
12.63
0
0
Jan 17, 2017
12.63
0.02
0.1586042823156225
Jan 16, 2017
12.61
0
0
Jan 13, 2017
12.61
-0.01
-0.07923930269413629
Jan 12, 2017
12.62
0.01
0.07930214115781126
Jan 11, 2017
12.61
0
0
Jan 10, 2017
12.61
0.01
0.07936507936507936
Jan 9, 2017
12.6
-0.01
-0.07930214115781126
Jan 6, 2017
12.61
0.03
0.2384737678855326
Jan 5, 2017
12.58
-0.01
-0.07942811755361398
Jan 4, 2017
12.59
0
0
Jan 3, 2017
12.59
-0.02
-0.1586042823156225
Jan 2, 2017
12.61
0.02
0.15885623510722796
Dec 30, 2016
12.59
0.01
0.0794912559618442
Dec 29, 2016
12.58
0.03
0.23904382470119523
Dec 28, 2016
12.55
0
0
Dec 27, 2016
12.55
0.01
0.07974481658692185
Dec 23, 2016
12.54
0.01
0.07980845969672785
Dec 22, 2016
12.53
0
0
Dec 21, 2016
12.53
0.01
0.07987220447284345
Dec 20, 2016
12.52
0.01
0.07993605115907274
Dec 19, 2016
12.51
0.03
0.2403846153846154
Dec 16, 2016
12.48
-0.02
-0.16
Dec 15, 2016
12.5
-0.05
-0.398406374501992
Dec 14, 2016
12.55
0.03
0.23961661341853036
Dec 13, 2016
12.52
0.03
0.2401921537229784
Dec 12, 2016
12.49
-0.06
-0.47808764940239046
Dec 9, 2016
12.55
-0.01
-0.07961783439490445
Dec 8, 2016
12.56
-0.01
-0.07955449482895784
Dec 7, 2016
12.57
0.02
0.1593625498007968
Dec 6, 2016
12.55
0.01
0.07974481658692185
Dec 5, 2016
12.54
0
0
Dec 2, 2016
12.54
0
0
Dec 1, 2016
12.54
-0.03
-0.2386634844868735
Nov 30, 2016
12.57
0
0
Nov 29, 2016
12.57
0.01
0.07961783439490445
Nov 28, 2016
12.56
0.01
0.0796812749003984
Nov 25, 2016
12.55
0
0
Nov 24, 2016
12.55
0
0
Nov 23, 2016
12.55
-0.01
-0.07961783439490445
Nov 22, 2016
12.56
0.01
0.0796812749003984
Nov 21, 2016
12.55
-0.03
-0.2384737678855326
Nov 18, 2016
12.58
-0.02
-0.15873015873015872
Nov 17, 2016
12.6
0
0
Nov 16, 2016
12.6
-0.01
-0.07930214115781126
Nov 15, 2016
12.61
0
0
Nov 14, 2016
12.61
-0.06
-0.47355958958168903
Nov 11, 2016
12.67
-0.03
-0.23622047244094488
Nov 10, 2016
12.7
-0.1
-0.78125
Nov 9, 2016
12.8
-0.02
-0.15600624024961
Nov 8, 2016
12.82
0
0
Nov 7, 2016
12.82
0
0
Nov 4, 2016
12.82
0.01
0.078064012490242
Nov 3, 2016
12.81
-0.01
-0.078003120124805
Nov 2, 2016
12.82
0
0
Oct 31, 2016
12.82
0.02
0.15625
Oct 28, 2016
12.8
-0.04
-0.3115264797507788
Oct 27, 2016
12.84
-0.01
-0.07782101167315175
Oct 26, 2016
12.85
-0.02
-0.1554001554001554
Oct 25, 2016
12.87
-0.01
-0.07763975155279502
Oct 24, 2016
12.88
0.01
0.0777000777000777
Oct 21, 2016
12.87
0.01
0.07776049766718507
Oct 20, 2016
12.86
0
0
Oct 19, 2016
12.86
0.02
0.1557632398753894
Oct 18, 2016
12.84
0.01
0.0779423226812159
Oct 17, 2016
12.83
-0.01
-0.0778816199376947
Oct 14, 2016
12.84
-0.01
-0.07782101167315175
Oct 13, 2016
12.85
0.01
0.0778816199376947
Oct 12, 2016
12.84
0
0
Oct 11, 2016
12.84
-0.01
-0.07782101167315175
Oct 10, 2016
12.85
0
0
Oct 7, 2016
12.85
-0.02
-0.1554001554001554
Oct 6, 2016
12.87
-0.02
-0.1551590380139643
Oct 5, 2016
12.89
-0.03
-0.23219814241486067
Oct 4, 2016
12.92
-0.01
-0.07733952049497293
Oct 3, 2016
12.93
-0.02
-0.15444015444015444
Sep 30, 2016
12.95
0
0
Sep 29, 2016
12.95
0
0
Sep 28, 2016
12.95
0.01
0.07727975270479134
Sep 27, 2016
12.94
0.01
0.07733952049497293
Sep 26, 2016
12.93
0.01
0.07739938080495357
Sep 23, 2016
12.92
0.03
0.23273855702094648
Sep 22, 2016
12.89
0.03
0.2332814930015552
Sep 21, 2016
12.86
0
0
Sep 20, 2016
12.86
0.02
0.1557632398753894
Sep 19, 2016
12.84
0
0
Sep 16, 2016
12.84
0.01
0.0779423226812159
Sep 15, 2016
12.83
0
0
Sep 14, 2016
12.83
-0.03
-0.2332814930015552
Sep 13, 2016
12.86
0
0
Sep 12, 2016
12.86
-0.03
-0.23273855702094648
Sep 9, 2016
12.89
-0.06
-0.46332046332046334
Sep 8, 2016
12.95
-0.01
-0.07716049382716049
Sep 7, 2016
12.96
0.03
0.23201856148491878
Sep 6, 2016
12.93
0.01
0.07739938080495357
Sep 5, 2016
12.92
0
0
Sep 2, 2016
12.92
0
0
Sep 1, 2016
12.92
-0.02
-0.1545595054095827
Aug 31, 2016
12.94
-0.01
-0.07722007722007722
Aug 30, 2016
12.95
0.02
0.15467904098994587
Aug 29, 2016
12.93
-0.01
-0.07727975270479134
Aug 26, 2016
12.94
0
0
Aug 25, 2016
12.94
-0.01
-0.07722007722007722
Aug 24, 2016
12.95
0
0
Aug 23, 2016
12.95
0.02
0.15467904098994587
Aug 22, 2016
12.93
0
0
Aug 19, 2016
12.93
0
0
Aug 18, 2016
12.93
0.01
0.07739938080495357
Aug 17, 2016
12.92
-0.02
-0.1545595054095827
Aug 16, 2016
12.94
-0.01
-0.07722007722007722
Aug 12, 2016
12.95
0
0
Aug 11, 2016
12.95
0.01
0.07727975270479134
Aug 10, 2016
12.94
0.04
0.31007751937984496
Aug 9, 2016
12.9
0.02
0.15527950310559005
Aug 8, 2016
12.88
-0.02
-0.15503875968992248
Aug 5, 2016
12.9
0.02
0.15527950310559005
Aug 4, 2016
12.88
0.02
0.15552099533437014
Aug 3, 2016
12.86
-0.01
-0.0777000777000777
Aug 2, 2016
12.87
-0.04
-0.30983733539891556
Aug 1, 2016
12.91
0.01
0.07751937984496124
Jul 29, 2016
12.9
0
0
Jul 28, 2016
12.9
0.01
0.07757951900698215
Jul 27, 2016
12.89
0.02
0.1554001554001554
Jul 26, 2016
12.87
0
0
Jul 25, 2016
12.87
0.01
0.07776049766718507
Jul 22, 2016
12.86
0.02
0.1557632398753894
Jul 21, 2016
12.84
-0.02
-0.15552099533437014
Jul 20, 2016
12.86
0
0
Jul 19, 2016
12.86
0
0
Jul 18, 2016
12.86
-0.02
-0.15527950310559005
Jul 15, 2016
12.88
0
0
Jul 14, 2016
12.88
-0.02
-0.15503875968992248
Jul 13, 2016
12.9
0.01
0.07757951900698215
Jul 12, 2016
12.89
-0.02
-0.15491866769945778
Jul 11, 2016
12.91
0.01
0.07751937984496124
Jul 8, 2016
12.9
0.01
0.07757951900698215
Jul 7, 2016
12.89
-0.01
-0.07751937984496124
Jul 6, 2016
12.9
0.03
0.2331002331002331
Jul 5, 2016
12.87
0.01
0.07776049766718507
Jul 4, 2016
12.86
0.02
0.1557632398753894
Jul 1, 2016
12.84
0.06
0.4694835680751174
Jun 30, 2016
12.78
-0.03
-0.234192037470726
Jun 29, 2016
12.81
0.03
0.2347417840375587
Jun 28, 2016
12.78
0.02
0.15673981191222572
Jun 27, 2016
12.76
0.04
0.31446540880503143
Jun 24, 2016
12.72
0.03
0.2364066193853428
Jun 22, 2016
12.69
-0.01
-0.07874015748031496
Jun 21, 2016
12.7
0
0
Jun 20, 2016
12.7
0
0
Jun 17, 2016
12.7
-0.03
-0.2356637863315004
Jun 16, 2016
12.73
0.03
0.23622047244094488
Jun 15, 2016
12.7
0
0
Jun 14, 2016
12.7
0
0
Jun 13, 2016
12.7
0
0
Jun 10, 2016
12.7
0.01
0.07880220646178093
Jun 9, 2016
12.69
0.02
0.15785319652722968
Jun 8, 2016
12.67
0
0
Jun 7, 2016
12.67
0.02
0.15810276679841898
Jun 6, 2016
12.65
0.01
0.07911392405063292
Jun 3, 2016
12.64
0.03
0.23790642347343377
Jun 2, 2016
12.61
0
0
Jun 1, 2016
12.61
0.02
0.15885623510722796
May 31, 2016
12.59
0
0
May 30, 2016
12.59
-0.01
-0.07936507936507936
May 27, 2016
12.6
0.01
0.07942811755361398
May 26, 2016
12.59
0.01
0.0794912559618442
May 25, 2016
12.58
0.01
0.07955449482895784
May 24, 2016
12.57
0
0
May 23, 2016
12.57
0.01
0.07961783439490445
May 20, 2016
12.56
0.01
0.0796812749003984
May 19, 2016
12.55
-0.03
-0.2384737678855326
May 18, 2016
12.58
-0.01
-0.07942811755361398
May 17, 2016
12.59
0
0
May 13, 2016
12.59
0
0
May 12, 2016
12.59
0
0
May 11, 2016
12.59
0
0
May 10, 2016
12.59
0
0
May 9, 2016
12.59
0
0
May 6, 2016
12.59
0.02
0.15910898965791567
May 4, 2016
12.57
0
0
May 3, 2016
12.57
0.01
0.07961783439490445
May 2, 2016
12.56
0.01
0.0796812749003984
Apr 29, 2016
12.55
0.01
0.07974481658692185
Apr 28, 2016
12.54
0.03
0.23980815347721823
Apr 27, 2016
12.51
0
0
Apr 26, 2016
12.51
-0.01
-0.07987220447284345
Apr 25, 2016
12.52
-0.02
-0.1594896331738437
Apr 22, 2016
12.54
0
0
Apr 21, 2016
12.54
-0.03
-0.2386634844868735
Apr 20, 2016
12.57
0.02
0.1593625498007968
Apr 19, 2016
12.55
0
0
Apr 18, 2016
12.55
0
0
Apr 15, 2016
12.55
0.01
0.07974481658692185
Apr 14, 2016
12.54
0.02
0.1597444089456869
Apr 13, 2016
12.52
-0.01
-0.07980845969672785
Apr 12, 2016
12.53
0
0
Apr 11, 2016
12.53
-0.01
-0.07974481658692185
Apr 8, 2016
12.54
0
0
Apr 7, 2016
12.54
0.01
0.07980845969672785
Apr 6, 2016
12.53
-0.01
-0.07974481658692185
Apr 5, 2016
12.54
0.01
0.07980845969672785
Apr 4, 2016
12.53
0
0
Apr 1, 2016
12.53
0.02
0.15987210231814547
Mar 31, 2016
12.51
0.01
0.08
Mar 30, 2016
12.5
0.02
0.16025641025641027
Mar 29, 2016
12.48
0
0
Mar 24, 2016
12.48
0.02
0.16051364365971107
Mar 23, 2016
12.46
-0.01
-0.08019246190858059
Mar 22, 2016
12.47
0
0
Mar 21, 2016
12.47
-0.01
-0.08012820512820513
Mar 18, 2016
12.48
0.04
0.3215434083601286
Mar 17, 2016
12.44
0.04
0.3225806451612903
Mar 16, 2016
12.4
0
0
Mar 15, 2016
12.4
0
0
Mar 14, 2016
12.4
0.02
0.16155088852988692
Mar 11, 2016
12.38
-0.01
-0.08071025020177562
Mar 10, 2016
12.39
-0.01
-0.08064516129032258
Mar 9, 2016
12.4
-0.02
-0.1610305958132045
Mar 8, 2016
12.42
0.04
0.32310177705977383
Mar 7, 2016
12.38
-0.01
-0.08071025020177562
Mar 4, 2016
12.39
0.02
0.16168148746968472
Mar 3, 2016
12.37
0
0
Mar 2, 2016
12.37
-0.03
-0.24193548387096775
Mar 1, 2016
12.4
0.02
0.16155088852988692
Feb 29, 2016
12.38
0.02
0.16181229773462782
Feb 26, 2016
12.36
0
0
Feb 25, 2016
12.36
0
0
Feb 24, 2016
12.36
0.04
0.3246753246753247
Feb 23, 2016
12.32
-0.01
-0.08110300081103
Feb 22, 2016
12.33
0
0
Feb 19, 2016
12.33
0.03
0.24390243902439024
Feb 18, 2016
12.3
0.03
0.24449877750611246
Feb 17, 2016
12.27
0
0
Feb 16, 2016
12.27
0.01
0.08156606851549755
Feb 15, 2016
12.26
-0.02
-0.16286644951140064
Feb 12, 2016
12.28
-0.02
-0.16260162601626016
Feb 11, 2016
12.3
0.01
0.08136696501220504
Feb 10, 2016
12.29
-0.01
-0.08130081300813008
Feb 9, 2016
12.3
-0.01
-0.08123476848090982
Feb 8, 2016
12.31
0.01
0.08130081300813008
Feb 5, 2016
12.3
0
0
Feb 4, 2016
12.3
-0.01
-0.08123476848090982
Feb 3, 2016
12.31
0.01
0.08130081300813008
Feb 2, 2016
12.3
0
0
Feb 1, 2016
12.3
0.02
0.16286644951140064
Jan 29, 2016
12.28
0.04
0.32679738562091504
Jan 28, 2016
12.24
0.02
0.16366612111292964
Jan 27, 2016
12.22
0
0
Jan 26, 2016
12.22
0.01
0.0819000819000819
Jan 25, 2016
12.21
0.01
0.08196721311475409
Jan 22, 2016
12.2
0
0
Jan 21, 2016
12.2
0
0
Jan 20, 2016
12.2
0
0
Jan 19, 2016
12.2
0
0
Jan 18, 2016
12.2
-0.01
-0.0819000819000819
Jan 15, 2016
12.21
0
0
Jan 14, 2016
12.21
0
0
Jan 13, 2016
12.21
0.02
0.16406890894175555
Jan 12, 2016
12.19
-0.01
-0.08196721311475409
Jan 11, 2016
12.2
-0.01
-0.0819000819000819
Jan 8, 2016
12.21
0.01
0.08196721311475409
Jan 7, 2016
12.2
0
0
Jan 6, 2016
12.2
0.02
0.16420361247947454
Jan 5, 2016
12.18
0
0
Jan 4, 2016
12.18
0.03
0.24691358024691357
Dec 31, 2015
12.15
0.01
0.08237232289950576
Dec 30, 2015
12.14
-0.03
-0.2465078060805259
Dec 29, 2015
12.17
0.01
0.08223684210526316
Dec 28, 2015
12.16
0.01
0.0823045267489712
Dec 23, 2015
12.15
-0.02
-0.16433853738701726
Dec 22, 2015
12.17
-0.01
-0.08210180623973727
Dec 21, 2015
12.18
0.01
0.08216926869350863
Dec 18, 2015
12.17
0.02
0.1646090534979424
Dec 17, 2015
12.15
0.01
0.08237232289950576
Dec 16, 2015
12.14
0
0
Dec 15, 2015
12.14
-0.03
-0.2465078060805259
Dec 14, 2015
12.17
-0.01
-0.08210180623973727
Dec 11, 2015
12.18
0
0
Dec 10, 2015
12.18
0
0
Dec 9, 2015
12.18
-0.01
-0.08203445447087777
Dec 8, 2015
12.19
0.01
0.08210180623973727
Dec 7, 2015
12.18
0.03
0.24691358024691357
Dec 4, 2015
12.15
-0.05
-0.4098360655737705
Dec 3, 2015
12.2
-0.03
-0.24529844644317253
Dec 2, 2015
12.23
0.02
0.1638001638001638
Dec 1, 2015
12.21
0.01
0.08196721311475409
Nov 30, 2015
12.2
0
0
Nov 27, 2015
12.2
0.01
0.08203445447087777
Nov 26, 2015
12.19
0
0
Nov 25, 2015
12.19
0.01
0.08210180623973727
Nov 24, 2015
12.18
0.01
0.08216926869350863
Nov 23, 2015
12.17
-0.01
-0.08210180623973727
Nov 20, 2015
12.18
0.01
0.08216926869350863
Nov 19, 2015
12.17
0.02
0.1646090534979424
Nov 18, 2015
12.15
0.01
0.08237232289950576
Nov 17, 2015
12.14
0
0
Nov 16, 2015
12.14
0.01
0.08244023083264633
Nov 13, 2015
12.13
0.01
0.08250825082508251
Nov 12, 2015
12.12
0.01
0.08257638315441784
Nov 11, 2015
12.11
0.01
0.08264462809917356
Nov 10, 2015
12.1
0.01
0.0827129859387924
Nov 9, 2015
12.09
-0.04
-0.3297609233305853
Nov 6, 2015
12.13
-0.03
-0.24671052631578946
Nov 5, 2015
12.16
-0.01
-0.08216926869350863
Nov 4, 2015
12.17
-0.01
-0.08210180623973727
Nov 3, 2015
12.18
0
0
Nov 2, 2015
12.18
0
0
Oct 30, 2015
12.18
-0.02
-0.16393442622950818
Oct 29, 2015
12.2
-0.03
-0.24529844644317253
Oct 28, 2015
12.23
0
0
Oct 27, 2015
12.23
0.02
0.1638001638001638
Oct 26, 2015
12.21
0
0
Oct 23, 2015
12.21
0.02
0.16406890894175555
Oct 22, 2015
12.19
0.02
0.16433853738701726
Oct 21, 2015
12.17
0
0
Oct 20, 2015
12.17
-0.01
-0.08210180623973727
Oct 19, 2015
12.18
0
0
Oct 16, 2015
12.18
0
0
Oct 15, 2015
12.18
0.01
0.08216926869350863
Oct 14, 2015
12.17
0.01
0.08223684210526316
Oct 13, 2015
12.16
0.01
0.0823045267489712
Oct 12, 2015
12.15
0.01
0.08237232289950576
Oct 9, 2015
12.14
-0.01
-0.0823045267489712
Oct 8, 2015
12.15
0.01
0.08237232289950576
Oct 7, 2015
12.14
0.02
0.16501650165016502
Oct 6, 2015
12.12
-0.01
-0.08244023083264633
Oct 5, 2015
12.13
0
0
Oct 2, 2015
12.13
0.02
0.16515276630883569
Oct 1, 2015
12.11
0.02
0.1654259718775848
Sep 30, 2015
12.09
0.01
0.08278145695364239
Sep 29, 2015
12.08
0.01
0.08285004142502071
Sep 28, 2015
12.07
-0.01
-0.08278145695364239
Sep 25, 2015
12.08
-0.02
-0.1652892561983471
Sep 24, 2015
12.1
0
0
Sep 23, 2015
12.1
0.01
0.0827129859387924
Sep 22, 2015
12.09
-0.01
-0.08264462809917356
Sep 21, 2015
12.1
0
0
Sep 18, 2015
12.1
0.06
0.4983388704318937
Sep 17, 2015
12.04
0
0
Sep 16, 2015
12.04
-0.03
-0.24855012427506215
Sep 15, 2015
12.07
-0.02
-0.1654259718775848
Sep 14, 2015
12.09
0.01
0.08278145695364239
Sep 11, 2015
12.08
0
0
Sep 10, 2015
12.08
0.01
0.08285004142502071
Sep 9, 2015
12.07
-0.02
-0.1654259718775848
Sep 8, 2015
12.09
0
0
Sep 7, 2015
12.09
0.01
0.08278145695364239
Sep 4, 2015
12.08
0.02
0.16583747927031509
Sep 3, 2015
12.06
0.01
0.08298755186721991
Sep 2, 2015
12.05
0
0
Sep 1, 2015
12.05
-0.02
-0.16570008285004142
Aug 31, 2015
12.07
0
0
Aug 28, 2015
12.07
0.02
0.16597510373443983
Aug 27, 2015
12.05
0
0
Aug 26, 2015
12.05
-0.03
-0.24834437086092714
Aug 25, 2015
12.08
-0.04
-0.33003300330033003
Aug 24, 2015
12.12
0.01
0.08257638315441784
Aug 21, 2015
12.11
0
0
Aug 20, 2015
12.11
0.03
0.24834437086092714
Aug 19, 2015
12.08
-0.02
-0.1652892561983471
Aug 18, 2015
12.1
0
0
Aug 17, 2015
12.1
0.02
0.16556291390728478
Aug 14, 2015
12.08
-0.02
-0.1652892561983471
Aug 13, 2015
12.1
-0.01
-0.08257638315441784
Aug 12, 2015
12.11
0.02
0.1654259718775848
Aug 11, 2015
12.09
0.01
0.08278145695364239
Aug 10, 2015
12.08
0
0
Aug 7, 2015
12.08
0.02
0.16583747927031509
Aug 6, 2015
12.06
0
0
Aug 5, 2015
12.06
-0.04
-0.3305785123966942
Aug 4, 2015
12.1
0.01
0.0827129859387924
Aug 3, 2015
12.09
0.02
0.16570008285004142
Jul 31, 2015
12.07
0.02
0.16597510373443983
Jul 30, 2015
12.05
0.01
0.08305647840531562
Jul 29, 2015
12.04
0
0
Jul 28, 2015
12.04
-0.01
-0.08298755186721991
Jul 27, 2015
12.05
0
0
Jul 24, 2015
12.05
0.03
0.24958402662229617
Jul 23, 2015
12.02
0.02
0.16666666666666666
Jul 22, 2015
12
0.01
0.08340283569641367
Jul 21, 2015
11.99
0
0
Jul 20, 2015
11.99
0
0
Jul 17, 2015
11.99
0.03
0.2508361204013378
Jul 16, 2015
11.96
0.02
0.16750418760469013
Jul 15, 2015
11.94
0.02
0.16778523489932887
Jul 14, 2015
11.92
0.01
0.08396305625524769
Jul 13, 2015
11.91
-0.02
-0.16764459346186086
Jul 10, 2015
11.93
-0.04
-0.3341687552213868
Jul 9, 2015
11.97
-0.01
-0.08347245409015025
Jul 8, 2015
11.98
0.01
0.0835421888053467
Jul 7, 2015
11.97
0.05
0.41946308724832215
Jul 6, 2015
11.92
0.01
0.08396305625524769
Jul 3, 2015
11.91
0.02
0.16820857863751051
Jul 2, 2015
11.89
-0.01
-0.08403361344537816
Jul 1, 2015
11.9
-0.02
-0.16778523489932887
Jun 30, 2015
11.92
0.03
0.2523128679562658
Jun 29, 2015
11.89
-0.01
-0.08403361344537816
Jun 26, 2015
11.9
-0.02
-0.16778523489932887
Jun 25, 2015
11.92
0
0
Jun 24, 2015
11.92
-0.01
-0.08382229673093043
Jun 22, 2015
11.93
0
0
Jun 19, 2015
11.93
0.02
0.16792611251049538
Jun 18, 2015
11.91
0
0
Jun 17, 2015
11.91
0.01
0.08403361344537816
Jun 16, 2015
11.9
-0.01
-0.08396305625524769
Jun 15, 2015
11.91
0
0
Jun 12, 2015
11.91
0.03
0.25252525252525254
Jun 11, 2015
11.88
0.01
0.08424599831508003
Jun 10, 2015
11.87
-0.03
-0.25210084033613445
Jun 9, 2015
11.9
-0.01
-0.08396305625524769
Jun 8, 2015
11.91
-0.02
-0.16764459346186086
Jun 5, 2015
11.93
-0.01
-0.08375209380234507
Jun 4, 2015
11.94
-0.02
-0.16722408026755853
Jun 3, 2015
11.96
-0.05
-0.4163197335553705
Jun 2, 2015
12.01
-0.07
-0.5794701986754967
Jun 1, 2015
12.08
0
0
May 29, 2015
12.08
0.01
0.08285004142502071
May 28, 2015
12.07
0.02
0.16597510373443983
May 27, 2015
12.05
0.02
0.1662510390689942
May 26, 2015
12.03
0
0
May 22, 2015
12.03
0.02
0.16652789342214822
May 21, 2015
12.01
0
0
May 20, 2015
12.01
-0.01
-0.08319467554076539
May 19, 2015
12.02
-0.01
-0.0831255195344971
May 18, 2015
12.03
0.01
0.08319467554076539
May 15, 2015
12.02
0.02
0.16666666666666666
May 13, 2015
12
0.01
0.08340283569641367
May 12, 2015
11.99
-0.06
-0.4979253112033195
May 11, 2015
12.05
0
0
May 8, 2015
12.05
0.04
0.33305578684429643
May 7, 2015
12.01
-0.02
-0.1662510390689942
May 6, 2015
12.03
-0.04
-0.33140016570008285
May 5, 2015
12.07
-0.03
-0.24793388429752067
May 4, 2015
12.1
-0.02
-0.16501650165016502
Apr 30, 2015
12.12
-0.03
-0.24691358024691357
Apr 29, 2015
12.15
-0.05
-0.4098360655737705
Apr 28, 2015
12.2
0.01
0.08203445447087777
Apr 27, 2015
12.19
0
0
Apr 24, 2015
12.19
0.01
0.08210180623973727
Apr 23, 2015
12.18
-0.02
-0.16393442622950818
Apr 22, 2015
12.2
0
0
Apr 21, 2015
12.2
-0.02
-0.16366612111292964
Apr 20, 2015
12.22
0
0
Apr 17, 2015
12.22
0
0
Apr 16, 2015
12.22
-0.01
-0.08176614881439084
Apr 15, 2015
12.23
0.01
0.08183306055646482
Apr 14, 2015
12.22
0.02
0.16393442622950818
Apr 13, 2015
12.2
0
0
Apr 10, 2015
12.2
-0.01
-0.0819000819000819
Apr 9, 2015
12.21
0.01
0.08196721311475409
Apr 8, 2015
12.2
0.01
0.08203445447087777
Apr 7, 2015
12.19
-0.01
-0.08196721311475409
Apr 2, 2015
12.2
0.01
0.08203445447087777
Apr 1, 2015
12.19
0.02
0.16433853738701726
Mar 31, 2015
12.17
0
0
Mar 30, 2015
12.17
0.02
0.1646090534979424
Mar 27, 2015
12.15
-0.02
-0.16433853738701726
Mar 26, 2015
12.17
-0.02
-0.16406890894175555
Mar 25, 2015
12.19
0.01
0.08210180623973727
Mar 24, 2015
12.18
0
0
Mar 23, 2015
12.18
0.01
0.08216926869350863
Mar 20, 2015
12.17
-0.01
-0.08210180623973727
Mar 19, 2015
12.18
0.04
0.32948929159802304
Mar 18, 2015
12.14
0.02
0.16501650165016502
Mar 17, 2015
12.12
-0.01
-0.08244023083264633
Mar 16, 2015
12.13
0.01
0.08250825082508251
Mar 13, 2015
12.12
-0.01
-0.08244023083264633
Mar 12, 2015
12.13
0.02
0.16515276630883569
Mar 11, 2015
12.11
0.02
0.1654259718775848
Mar 10, 2015
12.09
0.02
0.16570008285004142
Mar 9, 2015
12.07
-0.01
-0.08278145695364239
Mar 6, 2015
12.08
-0.01
-0.0827129859387924
Mar 5, 2015
12.09
0.01
0.08278145695364239
Mar 4, 2015
12.08
-0.01
-0.0827129859387924
Mar 3, 2015
12.09
-0.03
-0.24752475247524752
Mar 2, 2015
12.12
0.01
0.08257638315441784
Feb 27, 2015
12.11
-0.01
-0.08250825082508251
Feb 26, 2015
12.12
0.02
0.1652892561983471
Feb 25, 2015
12.1
0.03
0.24855012427506215
Feb 24, 2015
12.07
0.02
0.16597510373443983
Feb 23, 2015
12.05
0
0
Feb 20, 2015
12.05
0.01
0.08305647840531562
Feb 19, 2015
12.04
0.01
0.0831255195344971
Feb 18, 2015
12.03
-0.02
-0.16597510373443983
Feb 17, 2015
12.05
0.01
0.08305647840531562
Feb 16, 2015
12.04
-0.02
-0.16583747927031509
Feb 13, 2015
12.06
0.01
0.08298755186721991
Feb 12, 2015
12.05
0
0
Feb 11, 2015
12.05
-0.01
-0.08291873963515754
Feb 10, 2015
12.06
-0.01
-0.08285004142502071
Feb 9, 2015
12.07
-0.03
-0.24793388429752067
Feb 6, 2015
12.1
-0.01
-0.08257638315441784
Feb 5, 2015
12.11
0.01
0.08264462809917356
Feb 4, 2015
12.1
-0.03
-0.247320692497939
Feb 3, 2015
12.13
-0.01
-0.08237232289950576
Feb 2, 2015
12.14
0.02
0.16501650165016502
Jan 30, 2015
12.12
0.01
0.08257638315441784
Jan 29, 2015
12.11
0.02
0.1654259718775848
Jan 28, 2015
12.09
0
0
Jan 27, 2015
12.09
0
0
Jan 26, 2015
12.09
0.02
0.16570008285004142
Jan 23, 2015
12.07
0.04
0.3325020781379884
Jan 22, 2015
12.03
-0.02
-0.16597510373443983
Jan 21, 2015
12.05
-0.01
-0.08291873963515754
Jan 20, 2015
12.06
0.01
0.08298755186721991
Jan 19, 2015
12.05
0
0
Jan 16, 2015
12.05
0.01
0.08305647840531562
Jan 15, 2015
12.04
-0.03
-0.24855012427506215
Jan 14, 2015
12.07
0.02
0.16597510373443983
Jan 13, 2015
12.05
0.01
0.08305647840531562
Jan 12, 2015
12.04
0.03
0.2497918401332223
Jan 9, 2015
12.01
-0.01
-0.08319467554076539
Jan 8, 2015
12.02
0.01
0.08326394671107411
Jan 7, 2015
12.01
-0.01
-0.08319467554076539
Jan 6, 2015
12.02
0.04
0.333889816360601
Jan 5, 2015
11.98
0.03
0.2510460251046025
Jan 2, 2015
11.95
0.01
0.08375209380234507
Dec 31, 2014
11.94
0.01
0.08382229673093043
Dec 30, 2014
11.93
0.02
0.16792611251049538
Dec 29, 2014
11.91
--
--
Dec 23, 2014
11.9
0
0
Dec 22, 2014
11.9
0.02
0.16835016835016836
Dec 19, 2014
11.88
0
0
Dec 18, 2014
11.88
-0.01
-0.08410428931875526
Dec 17, 2014
11.89
0
0
Dec 16, 2014
11.89
0.01
0.08417508417508418
Dec 15, 2014
11.88
0
0
Dec 12, 2014
11.88
0.01
0.08424599831508003
Dec 11, 2014
11.87
0
0
Dec 10, 2014
11.87
0.01
0.08431703204047218
Dec 9, 2014
11.86
0.02
0.16891891891891891
Dec 8, 2014
11.84
0
0
Dec 5, 2014
11.84
0
0
Dec 4, 2014
11.84
0.01
0.08453085376162299
Dec 3, 2014
11.83
-0.01
-0.08445945945945946
Dec 2, 2014
11.84
-0.02
-0.16863406408094436
Dec 1, 2014
11.86
0.01
0.08438818565400844
Nov 28, 2014
11.85
0.01
0.08445945945945946
Nov 27, 2014
11.84
0.01
0.08453085376162299
Nov 26, 2014
11.83
0.02
0.1693480101608806
Nov 25, 2014
11.81
0.02
0.16963528413910092
Nov 24, 2014
11.79
0.01
0.08488964346349745
Nov 21, 2014
11.78
0.01
0.08496176720475786
Nov 20, 2014
11.77
0.01
0.08503401360544217
Nov 19, 2014
11.76
0
0
Nov 18, 2014
11.76
0
0
Nov 17, 2014
11.76
0
0
Nov 14, 2014
11.76
0.01
0.0851063829787234
Nov 13, 2014
11.75
-0.01
-0.08503401360544217
Nov 12, 2014
11.76
0.01
0.0851063829787234
Nov 11, 2014
11.75
-0.02
-0.16992353440951571
Nov 10, 2014
11.77
0.02
0.1702127659574468
Nov 7, 2014
11.75
-0.01
-0.08503401360544217
Nov 6, 2014
11.76
0
0
Nov 5, 2014
11.76
-0.01
-0.08496176720475786
Nov 4, 2014
11.77
0.02
0.1702127659574468
Nov 3, 2014
11.75
0.01
0.08517887563884156
Oct 31, 2014
11.74
0
0
Oct 30, 2014
11.74
0.01
0.08525149190110827
Oct 29, 2014
11.73
-0.01
-0.08517887563884156
Oct 28, 2014
11.74
0.01
0.08525149190110827
Oct 27, 2014
11.73
0
0
Oct 24, 2014
11.73
0
0
Oct 23, 2014
11.73
0
0
Oct 22, 2014
11.73
0
0
Oct 21, 2014
11.73
-0.01
-0.08517887563884156
Oct 20, 2014
11.74
0.01
0.08525149190110827
Oct 17, 2014
11.73
-0.03
-0.25510204081632654
Oct 16, 2014
11.76
-0.01
-0.08496176720475786
Oct 15, 2014
11.77
0.04
0.3410059676044331
Oct 14, 2014
11.73
0.01
0.08532423208191127
Oct 13, 2014
11.72
0.01
0.08539709649871904
Oct 10, 2014
11.71
-0.01
-0.08532423208191127
Oct 9, 2014
11.72
0.01
0.08539709649871904
Oct 8, 2014
11.71
0.02
0.1710863986313088
Oct 7, 2014
11.69
0.01
0.08561643835616438
Oct 6, 2014
11.68
0.01
0.0856898029134533
Oct 3, 2014
11.67
-0.01
-0.08561643835616438
Oct 2, 2014
11.68
0.02
0.17152658662092624
Oct 1, 2014
11.66
0.01
0.08583690987124463
Sep 30, 2014
11.65
0
0
Sep 29, 2014
11.65
0
0
Sep 26, 2014
11.65
0.01
0.0859106529209622
Sep 25, 2014
11.64
0
0
Sep 24, 2014
11.64
0.01
0.08598452278589853
Sep 23, 2014
11.63
0.01
0.08605851979345955
Sep 22, 2014
11.62
0.03
0.25884383088869717
Sep 19, 2014
11.59
0.01
0.08635578583765112
Sep 18, 2014
11.58
-0.01
-0.08628127696289906
Sep 17, 2014
11.59
0.01
0.08635578583765112
Sep 16, 2014
11.58
0
0
Sep 15, 2014
11.58
-0.01
-0.08628127696289906
Sep 12, 2014
11.59
-0.01
-0.08620689655172414
Sep 11, 2014
11.6
0
0
Sep 10, 2014
11.6
-0.01
-0.08613264427217916
Sep 9, 2014
11.61
-0.03
-0.25773195876288657
Sep 8, 2014
11.64
0
0
Sep 5, 2014
11.64
0.01
0.08598452278589853
Sep 4, 2014
11.63
0
0
Sep 3, 2014
11.63
-0.01
-0.0859106529209622
Sep 2, 2014
11.64
-0.02
-0.17152658662092624
Sep 1, 2014
11.66
0
0
Aug 29, 2014
11.66
-0.01
-0.0856898029134533
Aug 28, 2014
11.67
0.02
0.17167381974248927
Aug 27, 2014
11.65
0.01
0.0859106529209622
Aug 26, 2014
11.64
0.02
0.1721170395869191
Aug 25, 2014
11.62
0.01
0.08613264427217916
Aug 22, 2014
11.61
0.01
0.08620689655172414
Aug 21, 2014
11.6
0
0
Aug 20, 2014
11.6
0
0
Aug 19, 2014
11.6
0
0
Aug 18, 2014
11.6
0.02
0.17271157167530224
Aug 14, 2014
11.58
0.02
0.17301038062283736
Aug 13, 2014
11.56
0
0
Aug 12, 2014
11.56
0
0
Aug 11, 2014
11.56
0
0
Aug 8, 2014
11.56
0.01
0.08658008658008658
Aug 7, 2014
11.55
0
0
Aug 6, 2014
11.55
0.01
0.08665511265164645
Aug 5, 2014
11.54
0
0
Aug 4, 2014
11.54
0.01
0.08673026886383348
Aug 1, 2014
11.53
0
0
Jul 31, 2014
11.53
-0.03
-0.25951557093425603
Jul 30, 2014
11.56
0
0
Jul 29, 2014
11.56
0
0
Jul 28, 2014
11.56
0.01
0.08658008658008658
Jul 25, 2014
11.55
0.01
0.08665511265164645
Jul 24, 2014
11.54
-0.01
-0.08658008658008658
Jul 23, 2014
11.55
0.02
0.17346053772766695
Jul 22, 2014
11.53
-0.01
-0.08665511265164645
Jul 21, 2014
11.54
0.01
0.08673026886383348
Jul 18, 2014
11.53
0.01
0.08680555555555555
Jul 17, 2014
11.52
0.01
0.08688097306689835
Jul 16, 2014
11.51
0
0
Jul 15, 2014
11.51
0.01
0.08695652173913043
Jul 14, 2014
11.5
0
0
Jul 11, 2014
11.5
0
0
Jul 10, 2014
11.5
0.01
0.08703220191470844
Jul 9, 2014
11.49
0
0
Jul 8, 2014
11.49
0.01
0.08710801393728224
Jul 7, 2014
11.48
0.01
0.08718395815170009
Jul 4, 2014
11.47
0
0
Jul 3, 2014
11.47
-0.01
-0.08710801393728224
Jul 2, 2014
11.48
-0.02
-0.17391304347826086
Jul 1, 2014
11.5
0.01
0.08703220191470844
Jun 30, 2014
11.49
0
0
Jun 27, 2014
11.49
0
0
Jun 26, 2014
11.49
0.01
0.08710801393728224
Jun 25, 2014
11.48
0.02
0.17452006980802792
Jun 24, 2014
11.46
0.02
0.17482517482517482
Jun 20, 2014
11.44
-0.01
-0.08733624454148471
Jun 19, 2014
11.45
0.02
0.17497812773403323
Jun 18, 2014
11.43
-0.01
-0.08741258741258741
Jun 17, 2014
11.44
-0.01
-0.08733624454148471
Jun 16, 2014
11.45
0.01
0.08741258741258741
Jun 13, 2014
11.44
0.01
0.08748906386701662
Jun 12, 2014
11.43
0
0
Jun 11, 2014
11.43
-0.01
-0.08741258741258741
Jun 10, 2014
11.44
0.01
0.08748906386701662
Jun 6, 2014
11.43
0.04
0.35118525021949076
Jun 4, 2014
11.39
-0.01
-0.08771929824561403
Jun 3, 2014
11.4
-0.02
-0.17513134851138354
Jun 2, 2014
11.42
0
0
May 30, 2014
11.42
0.01
0.0876424189307625
May 28, 2014
11.41
0.02
0.17559262510974538
May 27, 2014
11.39
0
0
May 26, 2014
11.39
0.02
0.1759014951627089
May 23, 2014
11.37
0
0
May 22, 2014
11.37
0
0
May 21, 2014
11.37
0
0
May 20, 2014
11.37
-0.01
-0.08787346221441125
May 19, 2014
11.38
0
0
May 16, 2014
11.38
0
0
May 15, 2014
11.38
0.02
0.176056338028169
May 14, 2014
11.36
0.02
0.1763668430335097
May 13, 2014
11.34
0
0
May 12, 2014
11.34
-0.01
-0.0881057268722467
May 9, 2014
11.35
0
0
May 8, 2014
11.35
0.02
0.176522506619594
May 7, 2014
11.33
0
0
May 6, 2014
11.33
0
0
May 5, 2014
11.33
0.02
0.1768346595932803
May 2, 2014
11.31
0.02
0.1771479185119575
Apr 30, 2014
11.29
0.01
0.08865248226950355
Apr 29, 2014
11.28
-0.01
-0.08857395925597875
Apr 28, 2014
11.29
0
0
Apr 25, 2014
11.29
0.01
0.08865248226950355
Apr 24, 2014
11.28
0.01
0.08873114463176575
Apr 23, 2014
11.27
0.01
0.08880994671403197
Apr 22, 2014
11.26
-0.01
-0.08873114463176575
Apr 17, 2014
11.27
0
0
Apr 16, 2014
11.27
0.02
0.17777777777777778
Apr 15, 2014
11.25
-0.01
-0.08880994671403197
Apr 14, 2014
11.26
0
0
Apr 11, 2014
11.26
0.01
0.08888888888888889
Apr 10, 2014
11.25
0.02
0.17809439002671415
Apr 9, 2014
11.23
0
0
Apr 8, 2014
11.23
0
0
Apr 7, 2014
11.23
0.02
0.1784121320249777
Apr 4, 2014
11.21
0.02
0.17873100983020554
Apr 3, 2014
11.19
0
0
Apr 2, 2014
11.19
-0.01
-0.08928571428571429
Apr 1, 2014
11.2
0.01
0.08936550491510277
Mar 31, 2014
11.19
-0.01
-0.08928571428571429
Mar 28, 2014
11.2
0.01
0.08936550491510277
Mar 27, 2014
11.19
0.01
0.08944543828264759
Mar 26, 2014
11.18
0.01
0.08952551477170993
Mar 25, 2014
11.17
0
0
Mar 24, 2014
11.17
0.02
0.17937219730941703
Mar 21, 2014
11.15
0
0
Mar 20, 2014
11.15
-0.02
-0.17905102954341987
Mar 19, 2014
11.17
0.01
0.08960573476702509
Mar 18, 2014
11.16
-0.01
-0.08952551477170993
Mar 17, 2014
11.17
0
0
Mar 14, 2014
11.17
0.02
0.17937219730941703
Mar 13, 2014
11.15
0
0
Mar 12, 2014
11.15
0.01
0.08976660682226212
Mar 11, 2014
11.14
-0.01
-0.08968609865470852
Mar 10, 2014
11.15
0.01
0.08976660682226212
Mar 7, 2014
11.14
-0.01
-0.08968609865470852
Mar 6, 2014
11.15
0
0
Mar 5, 2014
11.15
-0.01
-0.08960573476702509
Mar 4, 2014
11.16
0
0
Mar 3, 2014
11.16
0.01
0.08968609865470852
Feb 28, 2014
11.15
0
0
Feb 27, 2014
11.15
0.02
0.17969451931716082
Feb 26, 2014
11.13
0.02
0.18001800180018002
Feb 25, 2014
11.11
0.01
0.09009009009009009
Feb 24, 2014
11.1
0.01
0.09017132551848513
Feb 21, 2014
11.09
0
0
Feb 20, 2014
11.09
-0.01
-0.09009009009009009
Feb 19, 2014
11.1
0.01
0.09017132551848513
Feb 18, 2014
11.09
0
0
Feb 17, 2014
11.09
0.01
0.09025270758122744
Feb 14, 2014
11.08
0.01
0.09033423667570009
Feb 13, 2014
11.07
0.01
0.09041591320072333
Feb 12, 2014
11.06
-0.01
-0.09033423667570009
Feb 11, 2014
11.07
0
0
Feb 10, 2014
11.07
0.01
0.09041591320072333
Feb 7, 2014
11.06
0.01
0.09049773755656108
Feb 6, 2014
11.05
-0.01
-0.09041591320072333
Feb 5, 2014
11.06
0
0
Feb 4, 2014
11.06
0.01
0.09049773755656108
Feb 3, 2014
11.05
0.01
0.09057971014492754
Jan 31, 2014
11.04
0.01
0.09066183136899365
Jan 30, 2014
11.03
0
0
Jan 29, 2014
11.03
0.01
0.09074410163339383
Jan 28, 2014
11.02
0
0
Jan 27, 2014
11.02
0
0
Jan 24, 2014
11.02
0.01
0.09082652134423251
Jan 23, 2014
11.01
0
0
Jan 22, 2014
11.01
0
0
Jan 21, 2014
11.01
0
0
Jan 20, 2014
11.01
0.02
0.18198362147406733
Jan 17, 2014
10.99
0.01
0.09107468123861566
Jan 16, 2014
10.98
0.01
0.09115770282588878
Jan 15, 2014
10.97
0
0
Jan 14, 2014
10.97
0.01
0.09124087591240876
Jan 13, 2014
10.96
0.02
0.18281535648994515
Jan 10, 2014
10.94
0.01
0.09149130832570906
Jan 9, 2014
10.93
-0.01
-0.09140767824497258
Jan 8, 2014
10.94
0.01
0.09149130832570906
Jan 7, 2014
10.93
0.02
0.18331805682859761
Jan 6, 2014
10.91
0.01
0.09174311926605505
Jan 3, 2014
10.9
0.01
0.09182736455463728
Jan 2, 2014
10.89
0
0
Dec 31, 2013
10.89
0.01
0.09191176470588236
Dec 30, 2013
10.88
0.01
0.09199632014719411
Dec 27, 2013
10.87
-0.02
-0.18365472910927455
Dec 23, 2013
10.89
0
0
Dec 20, 2013
10.89
0
0
Dec 19, 2013
10.89
0
0
Dec 18, 2013
10.89
0
0
Dec 17, 2013
10.89
0.01
0.09191176470588236
Dec 16, 2013
10.88
0
0
Dec 13, 2013
10.88
0
0
Dec 12, 2013
10.88
-0.01
-0.09182736455463728
Dec 11, 2013
10.89
0.01
0.09191176470588236
Dec 10, 2013
10.88
0.01
0.09199632014719411
Dec 9, 2013
10.87
0.01
0.09208103130755065
Dec 6, 2013
10.86
0
0
Dec 5, 2013
10.86
-0.02
-0.18382352941176472
Dec 4, 2013
10.88
-0.01
-0.09182736455463728
Dec 3, 2013
10.89
0
0
Dec 2, 2013
10.89
-0.01
-0.09174311926605505
Nov 29, 2013
10.9
0
0
Nov 28, 2013
10.9
0
0
Nov 27, 2013
10.9
0
0
Nov 26, 2013
10.9
0.01
0.09182736455463728
Nov 25, 2013
10.89
0.01
0.09191176470588236
Nov 22, 2013
10.88
0.01
0.09199632014719411
Nov 21, 2013
10.87
-0.02
-0.18365472910927455
Nov 20, 2013
10.89
0
0
Nov 19, 2013
10.89
0.01
0.09191176470588236
Nov 18, 2013
10.88
0
0
Nov 15, 2013
10.88
0.01
0.09199632014719411
Nov 14, 2013
10.87
0.02
0.18433179723502305
Nov 13, 2013
10.85
0
0
Nov 12, 2013
10.85
-0.01
-0.09208103130755065
Nov 11, 2013
10.86
-0.02
-0.18382352941176472
Nov 8, 2013
10.88
0
0
Nov 7, 2013
10.88
0.01
0.09199632014719411
Nov 6, 2013
10.87
-0.01
-0.09191176470588236
Nov 5, 2013
10.88
-0.01
-0.09182736455463728
Nov 4, 2013
10.89
0
0
Oct 31, 2013
10.89
0
0
Oct 30, 2013
10.89
0.01
0.09191176470588236
Oct 29, 2013
10.88
0
0
Oct 28, 2013
10.88
0.01
0.09199632014719411
Oct 25, 2013
10.87
-0.01
-0.09191176470588236
Oct 24, 2013
10.88
0.01
0.09199632014719411
Oct 23, 2013
10.87
0.01
0.09208103130755065
Oct 22, 2013
10.86
0.02
0.18450184501845018
Oct 21, 2013
10.84
0.01
0.09233610341643583
Oct 18, 2013
10.83
0.02
0.18501387604070305
Oct 17, 2013
10.81
0.03
0.2782931354359926
Oct 16, 2013
10.78
0
0
Oct 15, 2013
10.78
0
0
Oct 14, 2013
10.78
0
0
Oct 11, 2013
10.78
0.02
0.18587360594795538
Oct 10, 2013
10.76
-0.01
-0.09285051067780872
Oct 9, 2013
10.77
0
0
Oct 8, 2013
10.77
0
0
Oct 7, 2013
10.77
0
0
Oct 4, 2013
10.77
0.01
0.09293680297397769
Oct 3, 2013
10.76
0
0
Oct 2, 2013
10.76
0.01
0.09302325581395349
Oct 1, 2013
10.75
0.01
0.0931098696461825
Sep 30, 2013
10.74
0
0
Sep 27, 2013
10.74
0
0
Sep 26, 2013
10.74
0.01
0.09319664492078285
Sep 25, 2013
10.73
0.01
0.09328358208955224
Sep 24, 2013
10.72
0.02
0.18691588785046728
Sep 23, 2013
10.7
0
0
Sep 20, 2013
10.7
0
0
Sep 19, 2013
10.7
0.05
0.4694835680751174
Sep 18, 2013
10.65
0
0
Sep 17, 2013
10.65
0
0
Sep 16, 2013
10.65
0.02
0.18814675446848542
Sep 13, 2013
10.63
0.01
0.09416195856873823
Sep 12, 2013
10.62
0.02
0.18867924528301888
Sep 11, 2013
10.6
0
0
Sep 10, 2013
10.6
-0.01
-0.0942507068803016
Sep 9, 2013
10.61
0.02
0.18885741265344666
Sep 6, 2013
10.59
0
0
Sep 5, 2013
10.59
-0.03
-0.2824858757062147
Sep 4, 2013
10.62
-0.02
-0.18796992481203006
Sep 3, 2013
10.64
0
0
Sep 2, 2013
10.64
-0.01
-0.09389671361502347
Aug 30, 2013
10.65
0.01
0.09398496240601503
Aug 29, 2013
10.64
-0.01
-0.09389671361502347
Aug 28, 2013
10.65
0.01
0.09398496240601503
Aug 27, 2013
10.64
0.01
0.09407337723424271
Aug 26, 2013
10.63
0.03
0.2830188679245283
Aug 23, 2013
10.6
-0.01
-0.0942507068803016
Aug 22, 2013
10.61
-0.01
-0.09416195856873823
Aug 21, 2013
10.62
-0.01
-0.09407337723424271
Aug 20, 2013
10.63
0
0
Aug 19, 2013
10.63
-0.02
-0.18779342723004694
Aug 16, 2013
10.65
-0.02
-0.18744142455482662
Aug 14, 2013
10.67
-0.02
-0.18709073900841908
Aug 13, 2013
10.69
-0.01
-0.09345794392523364
Aug 12, 2013
10.7
0.01
0.09354536950420954
Aug 9, 2013
10.69
0
0
Aug 8, 2013
10.69
0.01
0.09363295880149813
Aug 7, 2013
10.68
0
0
Aug 6, 2013
10.68
0
0
Aug 5, 2013
10.68
0.01
0.09372071227741331
Aug 2, 2013
10.67
-0.01
-0.09363295880149813
Aug 1, 2013
10.68
0.01
0.09372071227741331
Jul 31, 2013
10.67
0
0
Jul 30, 2013
10.67
0
0
Jul 29, 2013
10.67
0.01
0.09380863039399624
Jul 26, 2013
10.66
0
0
Jul 25, 2013
10.66
-0.02
-0.18726591760299627
Jul 24, 2013
10.68
-0.01
-0.09354536950420954
Jul 23, 2013
10.69
0
0
Jul 22, 2013
10.69
0.02
0.18744142455482662
Jul 19, 2013
10.67
0
0
Jul 18, 2013
10.67
0.02
0.18779342723004694
Jul 17, 2013
10.65
0
0
Jul 16, 2013
10.65
0.01
0.09398496240601503
Jul 15, 2013
10.64
-0.01
-0.09389671361502347
Jul 12, 2013
10.65
0.02
0.18814675446848542
Jul 11, 2013
10.63
0
0
Jul 10, 2013
10.63
0
0
Jul 9, 2013
10.63
0.02
0.1885014137606032
Jul 8, 2013
10.61
-0.01
-0.09416195856873823
Jul 5, 2013
10.62
-0.02
-0.18796992481203006
Jul 4, 2013
10.64
0.02
0.18832391713747645
Jul 3, 2013
10.62
-0.02
-0.18796992481203006
Jul 2, 2013
10.64
0.02
0.18832391713747645
Jul 1, 2013
10.62
0.01
0.0942507068803016
Jun 28, 2013
10.61
0.01
0.09433962264150944
Jun 27, 2013
10.6
0.04
0.3787878787878788
Jun 26, 2013
10.56
0.01
0.0947867298578199
Jun 25, 2013
10.55
0
0
Jun 24, 2013
10.55
-0.07
-0.6591337099811676
Jun 21, 2013
10.62
-0.04
-0.37523452157598497
Jun 20, 2013
10.66
-0.06
-0.5597014925373134
Jun 19, 2013
10.72
0
0
Jun 18, 2013
10.72
0
0
Jun 17, 2013
10.72
0.01
0.09337068160597572
Jun 14, 2013
10.71
0.03
0.2808988764044944
Jun 13, 2013
10.68
0
0
Jun 12, 2013
10.68
-0.01
-0.09354536950420954
Jun 11, 2013
10.69
-0.04
-0.3727865796831314
Jun 10, 2013
10.73
-0.02
-0.18604651162790697
Jun 7, 2013
10.75
-0.01
-0.09293680297397769
Jun 6, 2013
10.76
-0.02
-0.18552875695732837
Jun 5, 2013
10.78
-0.01
-0.09267840593141798
Jun 4, 2013
10.79
0
0
Jun 3, 2013
10.79
-0.02
-0.18501387604070305
May 31, 2013
10.81
-0.01
-0.09242144177449169
May 30, 2013
10.82
0
0
May 29, 2013
10.82
-0.05
-0.45998160073597055
May 28, 2013
10.87
0
0
May 27, 2013
10.87
0.01
0.09208103130755065
May 24, 2013
10.86
-0.02
-0.18382352941176472
May 23, 2013
10.88
-0.02
-0.1834862385321101
May 22, 2013
10.9
0.01
0.09182736455463728
May 21, 2013
10.89
-0.02
-0.18331805682859761
May 17, 2013
10.91
0.02
0.18365472910927455
May 16, 2013
10.89
0.01
0.09191176470588236
May 15, 2013
10.88
0
0
May 14, 2013
10.88
-0.01
-0.09182736455463728
May 13, 2013
10.89
-0.03
-0.27472527472527475
May 10, 2013
10.92
0
0
May 8, 2013
10.92
0
0
May 7, 2013
10.92
0
0
May 6, 2013
10.92
-0.02
-0.18281535648994515
May 3, 2013
10.94
0.01
0.09149130832570906
May 2, 2013
10.93
0.02
0.18331805682859761
Apr 30, 2013
10.91
0.01
0.09174311926605505
Apr 29, 2013
10.9
0.02
0.18382352941176472
Apr 26, 2013
10.88
0.01
0.09
Apr 25, 2013
10.87
0
0
Apr 24, 2013
10.87
-0.01
-0.09
Apr 23, 2013
10.88
0.03
0.28
Apr 22, 2013
10.85
0.01
0.09
Apr 19, 2013
10.84
0.01
0.09
Apr 18, 2013
10.83
0.01
0.09
Apr 17, 2013
10.82
0
0
Apr 16, 2013
10.82
0.01
0.09
Apr 15, 2013
10.81
0.01
0.09
Apr 12, 2013
10.8
0
0
Apr 11, 2013
10.8
-0.01
-0.09
Apr 10, 2013
10.81
0
0
Apr 9, 2013
10.81
-0.01
-0.09
Apr 8, 2013
10.82
0.02
0.19
Apr 5, 2013
10.8
0.03
0.28
Apr 4, 2013
10.77
0.04
0.37
Apr 3, 2013
10.73
0.01
0.09
Apr 2, 2013
10.72
0.01
0.09
Mar 28, 2013
10.71
0
0
Mar 27, 2013
10.71
0
0
Mar 26, 2013
10.71
0
0
Mar 25, 2013
10.71
-0.01
-0.09
Mar 22, 2013
10.72
0.02
0.19
Mar 21, 2013
10.7
0
0
Mar 20, 2013
10.7
0
0
Mar 19, 2013
10.7
0.01
0.09
Mar 18, 2013
10.69
0.01
0.09
Mar 15, 2013
10.68
0
0
Mar 14, 2013
10.68
0.01
0.09
Mar 13, 2013
10.67
0
0
Mar 12, 2013
10.67
0.01
0.09
Mar 11, 2013
10.66
-0.01
-0.09
Mar 8, 2013
10.67
0
0
Mar 7, 2013
10.67
0
0
Mar 6, 2013
10.67
0
0
Mar 5, 2013
10.67
-0.01
-0.09
Mar 4, 2013
10.68
0.01
0.09
Mar 1, 2013
10.67
0.02
0.19
Feb 28, 2013
10.65
0.01
0.09
Feb 27, 2013
10.64
-0.01
-0.09
Feb 26, 2013
10.65
-0.01
-0.09
Feb 25, 2013
10.66
0.02
0.19
Feb 22, 2013
10.64
0.01
0.09
Feb 21, 2013
10.63
0
0
Feb 20, 2013
10.63
0
0
Feb 19, 2013
10.63
0
0
Feb 18, 2013
10.63
0
0
Feb 15, 2013
10.63
0.01
0.09
Feb 14, 2013
10.62
0.01
0.09
Feb 13, 2013
10.61
0
0
Feb 12, 2013
10.61
0
0
Feb 11, 2013
10.61
0
0
Feb 8, 2013
10.61
0
0
Feb 7, 2013
10.61
0.01
0.09
Feb 6, 2013
10.6
0
0
Feb 5, 2013
10.6
0
0
Feb 4, 2013
10.6
-0.02
-0.19
Feb 1, 2013
10.62
0.01
0.09
Jan 31, 2013
10.61
-0.01
-0.09
Jan 30, 2013
10.62
-0.01
-0.09
Jan 29, 2013
10.63
0
0
Jan 28, 2013
10.63
-0.02
-0.19
Jan 25, 2013
10.65
0
0
Jan 24, 2013
10.65
0
0
Jan 23, 2013
10.65
0
0
Jan 22, 2013
10.65
0
0
Jan 21, 2013
10.65
0.01
0.09
Jan 18, 2013
10.64
-0.01
-0.09389671361502347
Jan 17, 2013
10.65
0
0
Jan 16, 2013
10.65
0.01
0.09398496240601503
Jan 15, 2013
10.64
0
0
Jan 14, 2013
10.64
0.01
0.09407337723424271
Jan 11, 2013
10.63
-0.01
-0.09398496240601503
Jan 10, 2013
10.64
0.01
0.09407337723424271
Jan 9, 2013
10.63
0.01
0.09416195856873823
Jan 8, 2013
10.62
0.01
0.0942507068803016
Jan 7, 2013
10.61
0
0
Jan 4, 2013
10.61
-0.01
-0.09416195856873823
Jan 3, 2013
10.62
-0.01
-0.09407337723424271
Jan 2, 2013
10.63
0
0
Dec 31, 2012
10.63
0
0
Dec 28, 2012
10.63
0.01
0.09416195856873823
Dec 27, 2012
10.62
--
--
Dec 21, 2012
10.61
0.01
0.09433962264150944
Dec 20, 2012
10.6
0.01
0.09442870632672333
Dec 19, 2012
10.59
0
0
Dec 18, 2012
10.59
0
0
Dec 17, 2012
10.59
-0.01
-0.09433962264150944
Dec 14, 2012
10.6
0.02
0.1890359168241966
Dec 13, 2012
10.58
-0.01
-0.09442870632672333
Dec 12, 2012
10.59
0.01
0.0945179584120983
Dec 11, 2012
10.58
0
0
Dec 10, 2012
10.58
-0.01
-0.09442870632672333
Dec 7, 2012
10.59
-0.01
-0.09433962264150944
Dec 6, 2012
10.6
0.01
0.09
Dec 5, 2012
10.59
0
0
Dec 4, 2012
10.59
0.01
0.09
Dec 3, 2012
10.58
0
0
Nov 30, 2012
10.58
0.01
0.09
Nov 29, 2012
10.57
0.01
0.09
Nov 28, 2012
10.56
0.03
0.28
Nov 27, 2012
10.53
0
0
Nov 26, 2012
10.53
0.01
0.1
Nov 23, 2012
10.52
0.01
0.1
Nov 22, 2012
10.51
0
0
Nov 21, 2012
10.51
0
0
Nov 20, 2012
10.51
-0.01
-0.1
Nov 19, 2012
10.52
0
0
Nov 16, 2012
10.52
0
0
Nov 15, 2012
10.52
0.01
0.1
Nov 14, 2012
10.51
-0.01
-0.1
Nov 13, 2012
10.52
0
0
Nov 12, 2012
10.52
0
0
Nov 9, 2012
10.52
0.02
0.19
Nov 8, 2012
10.5
-0.01
-0.1
Nov 7, 2012
10.51
0.01
0.1
Nov 6, 2012
10.5
0.01
0.1
Nov 5, 2012
10.49
0
0
Nov 2, 2012
10.49
0
0
Oct 31, 2012
10.49
0.01
0.1
Oct 29, 2012
10.48
0.01
0.1
Oct 26, 2012
10.47
0.01
0.1
Oct 25, 2012
10.46
-0.01
-0.1
Oct 24, 2012
10.47
0
0
Oct 23, 2012
10.47
-0.01
-0.1
Oct 22, 2012
10.48
0.01
0.1
Oct 19, 2012
10.47
0
0
Oct 18, 2012
10.47
0
0
Oct 17, 2012
10.47
0
0
Oct 16, 2012
10.47
-0.01
-0.1
Oct 15, 2012
10.48
0.01
0.1
Oct 12, 2012
10.47
0.02
0.19
Oct 11, 2012
10.45
0
0
Oct 10, 2012
10.45
0
0
Oct 9, 2012
10.45
0.01
0.1
Oct 8, 2012
10.44
-0.01
-0.1
Oct 5, 2012
10.45
0
0
Oct 4, 2012
10.45
-0.02
-0.19
Oct 3, 2012
10.47
0.02
0.19
Oct 2, 2012
10.45
0.02
0.19
Oct 1, 2012
10.43
0
0
Sep 28, 2012
10.43
0
0
Sep 27, 2012
10.43
0.01
0.1
Sep 26, 2012
10.42
0.01
0.1
Sep 25, 2012
10.41
0
0
Sep 24, 2012
10.41
0.01
0.1
Sep 21, 2012
10.4
0
0
Sep 20, 2012
10.4
0.01
0.1
Sep 19, 2012
10.39
0.01
0.1
Sep 18, 2012
10.38
0.01
0.1
Sep 17, 2012
10.37
0
0
Sep 14, 2012
10.37
-0.01
-0.1
Sep 13, 2012
10.38
0
0
Sep 12, 2012
10.38
-0.01
-0.1
Sep 11, 2012
10.39
--
--
Sep 10, 2012
10.39
--
--
Sep 7, 2012
10.39
--
--
Sep 6, 2012
10.38
--
--
Sep 5, 2012
10.38
--
--
Sep 4, 2012
10.37
--
--
Sep 3, 2012
10.36
--
--
Aug 31, 2012
10.34
0
0
Aug 30, 2012
10.34
--
--
Aug 29, 2012
10.34
--
--
Aug 28, 2012
10.34
--
--
Aug 27, 2012
10.33
--
--
Aug 24, 2012
10.33
--
--
Aug 23, 2012
10.32
--
--
Aug 22, 2012
10.3
--
--
Aug 21, 2012
10.28
--
--
Aug 20, 2012
10.28
--
--
Aug 17, 2012
10.27
--
--
Aug 16, 2012
10.27
--
--
Aug 14, 2012
10.3
--
--
Aug 13, 2012
10.31
--
--
Aug 10, 2012
10.31
--
--
Aug 9, 2012
10.3
--
--
Aug 8, 2012
10.3
--
--
Aug 7, 2012
10.3
--
--
Aug 6, 2012
10.31
--
--
Aug 3, 2012
10.31
--
--
Aug 2, 2012
10.3
--
--
Aug 1, 2012
10.29
--
--
Jul 31, 2012
10.29
0.02
0.19
Jul 30, 2012
10.27
--
--
Jul 27, 2012
10.29
--
--
Jul 26, 2012
10.29
--
--
Jul 25, 2012
10.27
--
--
Jul 24, 2012
10.27
--
--
Jul 23, 2012
10.29
--
--
Jul 20, 2012
10.29
--
--
Jul 19, 2012
10.29
--
--
Jul 18, 2012
10.29
--
--
Jul 17, 2012
10.28
--
--
Jul 16, 2012
10.27
--
--
Jul 13, 2012
10.26
--
--
Jul 12, 2012
10.25
--
--
Jul 11, 2012
10.24
--
--
Jul 10, 2012
10.23
--
--
Jul 9, 2012
10.21
--
--
Jul 6, 2012
10.2
--
--
Jul 5, 2012
10.19
--
--
Jul 4, 2012
10.18
--
--
Jul 3, 2012
10.18
--
--
Jul 2, 2012
10.17
--
--
Jun 29, 2012
10.15
0.01
0.1
Jun 28, 2012
10.14
--
--
Jun 27, 2012
10.13
--
--
Jun 26, 2012
10.14
--
--
Jun 25, 2012
10.14
--
--
Jun 22, 2012
10.14
--
--
Jun 21, 2012
10.14
--
--
Jun 20, 2012
10.12
--
--
Jun 19, 2012
10.12
--
--
Jun 18, 2012
10.12
--
--
Jun 15, 2012
10.11
--
--
Jun 14, 2012
10.1
--
--
Jun 13, 2012
10.09
--
--
Jun 12, 2012
10.11
--
--
Jun 11, 2012
10.12
--
--
Jun 8, 2012
10.13
--
--
Jun 7, 2012
10.11
--
--
Jun 6, 2012
10.12
--
--
Jun 5, 2012
10.14
--
--
Jun 4, 2012
10.15
--
--
Jun 1, 2012
10.15
--
--
May 31, 2012
10.12
0.03
0.3
May 30, 2012
10.09
--
--
May 29, 2012
10.08
--
--
May 25, 2012
10.08
--
--
May 24, 2012
10.08
--
--
May 23, 2012
10.07
--
--
May 22, 2012
10.06
--
--
May 21, 2012
10.06
--
--
May 18, 2012
10.08
--
--
May 16, 2012
10.07
--
--
May 15, 2012
10.07
--
--
May 14, 2012
10.08
--
--
May 11, 2012
10.07
--
--
May 10, 2012
10.07
--
--
May 9, 2012
10.07
--
--
May 8, 2012
10.08
--
--
May 7, 2012
10.08
--
--
May 4, 2012
10.06
--
--
May 3, 2012
10.04
--
--
May 2, 2012
10.03
--
--
Apr 30, 2012
10.02
0.02
0.2
Apr 27, 2012
10
--
--
Apr 26, 2012
10
--
--
Apr 25, 2012
9.99
--
--
Apr 24, 2012
9.99
--
--
Apr 23, 2012
9.99
--
--
Apr 20, 2012
9.98
--
--
Apr 19, 2012
9.99
--
--
Apr 18, 2012
9.98
--
--
Apr 17, 2012
9.98
--
--
Apr 16, 2012
9.98
--
--
Apr 13, 2012
9.98
--
--
Apr 12, 2012
9.97
--
--
Apr 11, 2012
9.97
--
--
Apr 10, 2012
9.97
--
--
Apr 5, 2012
9.95
--
--
Apr 4, 2012
9.95
--
--
Apr 3, 2012
9.97
--
--
Apr 2, 2012
9.97
--
--
Mar 30, 2012
9.97
0.01
0.1
Mar 29, 2012
9.96
--
--
Mar 28, 2012
9.96
--
--
Mar 27, 2012
9.95
--
--
Mar 26, 2012
9.95
--
--
Mar 23, 2012
9.95
--
--
Mar 22, 2012
9.94
--
--
Mar 21, 2012
9.93
--
--
Mar 20, 2012
9.93
--
--
Mar 19, 2012
9.93
--
--
Mar 16, 2012
9.92
--
--
Mar 15, 2012
9.93
--
--
Mar 14, 2012
9.96
--
--
Mar 13, 2012
9.98
--
--
Mar 12, 2012
9.99
--
--
Mar 9, 2012
9.98
--
--
Mar 8, 2012
9.98
--
--
Mar 7, 2012
9.98
--
--
Mar 6, 2012
9.98
--
--
Mar 5, 2012
10
--
--
BGF Sustainable World Bond Fund
Fund Inception
05-Mar-2012
Month End Date
Monthly Total (NAV) Return
Mar 31, 2012
-0.100195
Apr 30, 2012
0.501505
May 31, 2012
0.998004
Jun 30, 2012
0.296443
Jul 31, 2012
1.37931
Aug 31, 2012
0.485909
Sep 30, 2012
0.870406
Oct 31, 2012
0.575264
Nov 30, 2012
0.85796
Dec 31, 2012
0.47259
Jan 31, 2013
-0.188147
Feb 28, 2013
0.377003
Mar 31, 2013
0.56338
Apr 30, 2013
1.867414
May 31, 2013
-0.91659
Jun 30, 2013
-1.850139
Jul 31, 2013
0.565504
Aug 31, 2013
-0.187441
Sep 30, 2013
0.84507
Oct 31, 2013
1.396648
Nov 30, 2013
0.091827
Dec 31, 2013
-0.091743
Jan 31, 2014
1.37741
Feb 28, 2014
0.996377
Mar 31, 2014
0.358744
Apr 30, 2014
0.893655
May 31, 2014
1.151461
Jun 30, 2014
0.61296
Jul 31, 2014
0.348129
Aug 31, 2014
1.127493
Sep 30, 2014
-0.085763
Oct 31, 2014
0.772532
Nov 30, 2014
0.936968
Dec 31, 2014
0.759494
Jan 31, 2015
1.507538
Feb 28, 2015
-0.082508
Mar 31, 2015
0.495458
Apr 30, 2015
-0.410846
May 31, 2015
-0.330033
Jun 30, 2015
-1.324503
Jul 31, 2015
1.258389
Aug 31, 2015
0
Sep 30, 2015
0.1657
Oct 31, 2015
0.744417
Nov 30, 2015
0.164204
Dec 31, 2015
-0.409836
Jan 31, 2016
1.069959
Feb 29, 2016
0.814332
Mar 31, 2016
1.050081
Apr 30, 2016
0.319744
May 31, 2016
0.318725
Jun 30, 2016
1.509134
Jul 31, 2016
0.938967
Aug 31, 2016
0.310078
Sep 30, 2016
0.07728
Oct 31, 2016
-1.003861
Nov 30, 2016
-1.950078
Dec 31, 2016
0.159109
Jan 31, 2017
-0.158856
Feb 28, 2017
0.875099
Mar 31, 2017
0
Apr 30, 2017
0.55205
May 31, 2017
0.784314
Jun 30, 2017
0.077821
Jul 31, 2017
0.388802
Aug 31, 2017
0.774593
Sep 30, 2017
-0.307456
Oct 31, 2017
0.077101
Nov 30, 2017
0.077042
Dec 31, 2017
0.153965
Jan 31, 2018
-0.230592
Feb 28, 2018
-0.693374
Mar 31, 2018
0.465477
Apr 30, 2018
-0.617761
May 31, 2018
0
Jun 30, 2018
-0.0777
Jul 31, 2018
0
Aug 31, 2018
-0.07776
Sep 30, 2018
-0.466926
Oct 31, 2018
-0.39093
Nov 30, 2018
0.156986
Dec 31, 2018
1.332288
Jan 31, 2019
1.160093
Feb 28, 2019
0.152905
Mar 31, 2019
1.832061
Apr 30, 2019
-0.074963
May 31, 2019
1.275319
Jun 30, 2019
1.851852
Jul 31, 2019
0.727273
Aug 31, 2019
2.093863
Sep 30, 2019
-0.707214
Oct 31, 2019
-0.2849
Nov 30, 2019
-0.142857
Dec 31, 2019
0.071531
Jan 31, 2020
1.644031
Feb 29, 2020
0.773558
Mar 31, 2020
-4.675506
Apr 30, 2020
2.708638
May 31, 2020
1.140413
Jun 30, 2020
1.198027
Jul 31, 2020
1.810585
Aug 31, 2020
-0.615595
Sep 30, 2020
0.481762
Oct 31, 2020
0.273973
Nov 30, 2020
1.161202
Dec 31, 2020
0.540176
Jan 31, 2021
-0.201478
Feb 28, 2021
-1.480485
Mar 31, 2021
0
Apr 30, 2021
0.204918
May 31, 2021
0.408998
Jun 30, 2021
0.407332
Jul 31, 2021
1.081812
Aug 31, 2021
0.06689
Sep 30, 2021
-1.069519
Oct 31, 2021
-0.540541
Nov 30, 2021
0.271739
Dec 31, 2021
0.203252
Jan 31, 2022
-1.690331
Feb 28, 2022
-2.475928
Mar 31, 2022
-1.833568
Apr 30, 2022
-2.011494
May 31, 2022
-0.513196
Jun 30, 2022
-2.358143
Jul 31, 2022
2.490566
Aug 31, 2022
-2.430044
Sep 30, 2022
-3.698113
Oct 31, 2022
-0.39185
Nov 30, 2022
1.416208
Dec 31, 2022
-0.775795
Jan 31, 2023
2.736513
Feb 28, 2023
-2.511416
Mar 31, 2023
1.717408
Apr 30, 2023
0.38373
May 31, 2023
-0.764526
Jun 30, 2023
0.077042
Jul 31, 2023
0.153965
Aug 31, 2023
-0.538048
Sep 30, 2023
-1.854714
Oct 31, 2023
-0.787402
Nov 30, 2023
3.730159
Dec 31, 2023
3.442999
Jan 31, 2024
-0.221893
Feb 29, 2024
-1.111935