BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,099,010
Share Class Inception Date
Apr 2, 2004
Fund Inception Date
Sep 4, 1985
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
2.28%
ISIN
LU0184697588
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWBC1
SEDOL
B00MZM2
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Apr 2, 2004
Fund Holdings as of
-
Total Net Assets
USD 696,753.62
Number of Securities
1,403.00
Shares Outstanding
13,075.77
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
53.29
0.12
0.22569117923641152
Mar 26, 2024
53.17
-0.02
-0.037601052829479224
Mar 25, 2024
53.19
-0.09
-0.16891891891891891
Mar 22, 2024
53.28
0.15
0.282326369282891
Mar 21, 2024
53.13
0.1
0.18857250612860646
Mar 20, 2024
53.03
0.09
0.17000377786173027
Mar 19, 2024
52.94
0.02
0.03779289493575208
Mar 18, 2024
52.92
-0.01
-0.01889287738522577
Mar 15, 2024
52.93
-0.14
-0.26380252496702467
Mar 14, 2024
53.07
-0.18
-0.3380281690140845
Mar 13, 2024
53.25
-0.04
-0.07506098705197974
Mar 12, 2024
53.29
-0.07
-0.13118440779610194
Mar 11, 2024
53.36
-0.09
-0.16838166510757718
Mar 8, 2024
53.45
0.13
0.24381095273818454
Mar 7, 2024
53.32
0.08
0.15026296018031554
Mar 6, 2024
53.24
0.12
0.22590361445783133
Mar 5, 2024
53.12
0.16
0.3021148036253776
Mar 4, 2024
52.96
0.18
0.34103827207275483
Mar 1, 2024
52.78
-0.07
-0.13245033112582782
Feb 29, 2024
52.85
0.09
0.17058377558756635
Feb 28, 2024
52.76
-0.06
-0.11359333585762968
Feb 27, 2024
52.82
-0.07
-0.13235016071090944
Feb 26, 2024
52.89
0.07
0.13252555850056796
Feb 23, 2024
52.82
0.04
0.07578628268283441
Feb 22, 2024
52.78
-0.1
-0.18910741301059
Feb 21, 2024
52.88
0.01
0.018914318138831095
Feb 20, 2024
52.87
0.09
0.17051913603637742
Feb 19, 2024
52.78
0.03
0.05687203791469194
Feb 16, 2024
52.75
-0.22
-0.4153294317538229
Feb 15, 2024
52.97
0.24
0.45514887161008916
Feb 14, 2024
52.73
-0.06
-0.11365788975184694
Feb 13, 2024
52.79
-0.2
-0.3774297037176826
Feb 12, 2024
52.99
0.03
0.05664652567975831
Feb 9, 2024
52.96
-0.1
-0.18846588767433095
Feb 8, 2024
53.06
-0.18
-0.33809166040571
Feb 7, 2024
53.24
0.14
0.263653483992467
Feb 6, 2024
53.1
-0.04
-0.07527286413248024
Feb 5, 2024
53.14
-0.34
-0.6357516828721017
Feb 2, 2024
53.48
-0.2
-0.37257824143070045
Feb 1, 2024
53.68
0.15
0.28021670091537454
Jan 31, 2024
53.53
0.15
0.28100412139378045
Jan 30, 2024
53.38
0.11
0.2064952130655153
Jan 29, 2024
53.27
0.11
0.20692249811888638
Jan 26, 2024
53.16
0.08
0.15071590052750566
Jan 25, 2024
53.08
-0.06
-0.11290929619872037
Jan 24, 2024
53.14
0.04
0.07532956685499058
Jan 23, 2024
53.1
-0.1
-0.18796992481203006
Jan 22, 2024
53.2
0.17
0.320573260418631
Jan 19, 2024
53.03
-0.07
-0.1318267419962335
Jan 18, 2024
53.1
-0.05
-0.09407337723424271
Jan 17, 2024
53.15
-0.35
-0.6542056074766355
Jan 16, 2024
53.5
-0.09
-0.16794178018286993
Jan 15, 2024
53.59
-0.06
-0.11183597390493942
Jan 12, 2024
53.65
0.27
0.5058074185088048
Jan 11, 2024
53.38
-0.03
-0.05616925669350309
Jan 10, 2024
53.41
0.06
0.11246485473289597
Jan 9, 2024
53.35
0.1
0.18779342723004694
Jan 8, 2024
53.25
0.07
0.1316284317412561
Jan 5, 2024
53.18
-0.17
-0.31865042174320524
Jan 4, 2024
53.35
-0.12
-0.22442491116513932
Jan 3, 2024
53.47
-0.18
-0.33550792171481825
Jan 2, 2024
53.65
-0.18
-0.3343860300947427
Dec 29, 2023
53.83
-0.15
-0.2778806965542794
Dec 28, 2023
53.98
0.03
0.05560704355885079
Dec 27, 2023
53.95
0.13
0.24154589371980675
Dec 22, 2023
53.82
-0.02
-0.03714710252600297
Dec 21, 2023
53.84
0.06
0.11156563778356267
Dec 20, 2023
53.78
0.19
0.35454375816383654
Dec 19, 2023
53.59
0.12
0.22442491116513932
Dec 18, 2023
53.47
-0.08
-0.14939309056956115
Dec 15, 2023
53.55
0.13
0.2433545488581056
Dec 14, 2023
53.42
0.65
1.2317604699639948
Dec 13, 2023
52.77
0.21
0.3995433789954338
Dec 12, 2023
52.56
0.09
0.17152658662092624
Dec 11, 2023
52.47
-0.06
-0.1142204454597373
Dec 8, 2023
52.53
-0.21
-0.3981797497155859
Dec 7, 2023
52.74
0
0
Dec 6, 2023
52.74
0.19
0.3615604186489058
Dec 5, 2023
52.55
0.14
0.2671245945430261
Dec 4, 2023
52.41
0.26
0.49856184084372
Dec 1, 2023
52.15
0.06
0.11518525628719524
Nov 30, 2023
52.09
-0.11
-0.210727969348659
Nov 29, 2023
52.2
0.45
0.8695652173913043
Nov 28, 2023
51.75
0.12
0.23242300987797793
Nov 27, 2023
51.63
0.13
0.2524271844660194
Nov 24, 2023
51.5
-0.15
-0.2904162633107454
Nov 23, 2023
51.65
-0.13
-0.2510621861722673
Nov 22, 2023
51.78
0.04
0.07730962504831851
Nov 21, 2023
51.74
0.14
0.2713178294573643
Nov 20, 2023
51.6
0.01
0.01938360147315371
Nov 17, 2023
51.59
0.02
0.03878223773511732
Nov 16, 2023
51.57
0.16
0.31122349737405175
Nov 15, 2023
51.41
0.03
0.05838847800700662
Nov 14, 2023
51.38
0.53
1.0422812192723696
Nov 13, 2023
50.85
-0.21
-0.4112808460634548
Nov 10, 2023
51.06
-0.15
-0.29291154071470415
Nov 9, 2023
51.21
0.03
0.05861664712778429
Nov 8, 2023
51.18
0.15
0.29394473838918284
Nov 7, 2023
51.03
0.06
0.11771630370806356
Nov 6, 2023
50.97
-0.1
-0.1958096729978461
Nov 3, 2023
51.07
0.24
0.4721621089907535
Nov 2, 2023
50.83
0.51
1.0135135135135136
Oct 31, 2023
50.32
0.08
0.1592356687898089
Oct 30, 2023
50.24
-0.06
-0.11928429423459244
Oct 27, 2023
50.3
0.14
0.27910685805422647
Oct 26, 2023
50.16
-0.02
-0.03985651654045436
Oct 25, 2023
50.18
-0.04
-0.07964954201513341
Oct 24, 2023
50.22
0.27
0.5405405405405406
Oct 23, 2023
49.95
-0.14
-0.27949690556997403
Oct 20, 2023
50.09
0.09
0.18
Oct 19, 2023
50
-0.18
-0.35870864886408926
Oct 18, 2023
50.18
-0.1
-0.19888623707239458
Oct 17, 2023
50.28
-0.28
-0.5537974683544303
Oct 16, 2023
50.56
-0.18
-0.35474970437524633
Oct 13, 2023
50.74
0
0
Oct 12, 2023
50.74
-0.03
-0.059090013787669884
Oct 11, 2023
50.77
0.21
0.4153481012658228
Oct 10, 2023
50.56
0.22
0.43702820818434646
Oct 9, 2023
50.34
0.13
0.25891256721768574
Oct 6, 2023
50.21
-0.18
-0.3572137328835086
Oct 5, 2023
50.39
0.14
0.27860696517412936
Oct 4, 2023
50.25
-0.18
-0.35693039857227843
Oct 3, 2023
50.43
-0.19
-0.375345713156855
Oct 2, 2023
50.62
-0.21
-0.4131418453669093
Sep 29, 2023
50.83
0.3
0.5937067088858105
Sep 28, 2023
50.53
-0.37
-0.7269155206286837
Sep 27, 2023
50.9
-0.02
-0.03927729772191673
Sep 26, 2023
50.92
-0.05
-0.09809691975671964
Sep 25, 2023
50.97
-0.1
-0.1958096729978461
Sep 22, 2023
51.07
0.04
0.07838526357044875
Sep 21, 2023
51.03
-0.24
-0.4681100058513751
Sep 20, 2023
51.27
0.02
0.03902439024390244
Sep 19, 2023
51.25
-0.03
-0.05850234009360374
Sep 18, 2023
51.28
-0.1
-0.1946282600233554
Sep 15, 2023
51.38
-0.16
-0.3104384943733023
Sep 14, 2023
51.54
0.15
0.29188558085230587
Sep 13, 2023
51.39
-0.01
-0.019455252918287938
Sep 12, 2023
51.4
-0.03
-0.058331713007972
Sep 11, 2023
51.43
-0.12
-0.23278370514064015
Sep 8, 2023
51.55
0.17
0.33086804203970416
Sep 7, 2023
51.38
-0.06
-0.1166407465007776
Sep 6, 2023
51.44
-0.11
-0.2133850630455868
Sep 5, 2023
51.55
-0.12
-0.23224308109154249
Sep 4, 2023
51.67
-0.16
-0.3087015242137758
Sep 1, 2023
51.83
-0.04
-0.0771158665895508
Aug 31, 2023
51.87
0.03
0.05787037037037037
Aug 30, 2023
51.84
0.26
0.5040713454827452
Aug 29, 2023
51.58
0.02
0.038789759503491075
Aug 28, 2023
51.56
0.01
0.019398642095053348
Aug 25, 2023
51.55
-0.09
-0.17428350116189
Aug 24, 2023
51.64
0.1
0.19402405898331393
Aug 23, 2023
51.54
0.32
0.6247559547051933
Aug 22, 2023
51.22
-0.05
-0.09752291788570314
Aug 21, 2023
51.27
-0.15
-0.29171528588098017
Aug 18, 2023
51.42
0.07
0.13631937682570594
Aug 17, 2023
51.35
-0.17
-0.3299689440993789
Aug 16, 2023
51.52
-0.1
-0.19372336303758234
Aug 14, 2023
51.62
-0.16
-0.3089996137504828
Aug 11, 2023
51.78
-0.38
-0.7285276073619632
Aug 10, 2023
52.16
0.05
0.09595087315294569
Aug 9, 2023
52.11
-0.05
-0.09585889570552147
Aug 8, 2023
52.16
0.25
0.48160277403197843
Aug 7, 2023
51.91
0.1
0.19301293186643506
Aug 4, 2023
51.81
0.12
0.2321532211259431
Aug 3, 2023
51.69
-0.29
-0.5579068872643325
Aug 2, 2023
51.98
-0.12
-0.23032629558541268
Aug 1, 2023
52.1
-0.13
-0.24889910013402258
Jul 31, 2023
52.23
0.05
0.09582215408202377
Jul 28, 2023
52.18
-0.22
-0.4198473282442748
Jul 27, 2023
52.4
0.07
0.13376648194152493
Jul 26, 2023
52.33
0.01
0.0191131498470948
Jul 25, 2023
52.32
-0.16
-0.3048780487804878
Jul 24, 2023
52.48
0.06
0.11446012972148036
Jul 21, 2023
52.42
0.01
0.019080328181644724
Jul 20, 2023
52.41
-0.17
-0.32331685051350323
Jul 19, 2023
52.58
0.04
0.07613247049866768
Jul 18, 2023
52.54
0.2
0.38211692777990064
Jul 17, 2023
52.34
-0.09
-0.17165744802593935
Jul 14, 2023
52.43
0.05
0.09545628102329133
Jul 13, 2023
52.38
0.37
0.7114016535281676
Jul 12, 2023
52.01
0.18
0.3472892147404978
Jul 11, 2023
51.83
0.13
0.2514506769825919
Jul 10, 2023
51.7
-0.01
-0.01933861922258751
Jul 7, 2023
51.71
-0.1
-0.19301293186643506
Jul 6, 2023
51.81
-0.42
-0.80413555427915
Jul 5, 2023
52.23
0.01
0.019149751053236307
Jul 4, 2023
52.22
-0.06
-0.11476664116296863
Jul 3, 2023
52.28
0.08
0.1532567049808429
Jun 30, 2023
52.2
-0.09
-0.1721170395869191
Jun 29, 2023
52.29
-0.17
-0.3240564239420511
Jun 28, 2023
52.46
-0.04
-0.0761904761904762
Jun 27, 2023
52.5
0.01
0.019051247856734618
Jun 26, 2023
52.49
0.17
0.32492354740061163
Jun 22, 2023
52.32
0
0
Jun 21, 2023
52.32
-0.08
-0.15267175572519084
Jun 20, 2023
52.4
0.1
0.19120458891013384
Jun 19, 2023
52.3
-0.02
-0.0382262996941896
Jun 16, 2023
52.32
0.04
0.07651109410864575
Jun 15, 2023
52.28
0.02
0.038270187523918864
Jun 14, 2023
52.26
-0.1
-0.19098548510313215
Jun 13, 2023
52.36
0.06
0.1147227533460803
Jun 12, 2023
52.3
0.02
0.03825554705432287
Jun 9, 2023
52.28
0.07
0.13407393219689714
Jun 8, 2023
52.21
-0.12
-0.22931396904261417
Jun 7, 2023
52.33
0.03
0.05736137667304015
Jun 6, 2023
52.3
0.04
0.07654037504783773
Jun 5, 2023
52.26
-0.18
-0.34324942791762014
Jun 2, 2023
52.44
-0.02
-0.03812428516965307
Jun 1, 2023
52.46
0.19
0.36349722594222306
May 31, 2023
52.27
0.18
0.34555576886158573
May 30, 2023
52.09
0.27
0.5210343496719413
May 26, 2023
51.82
-0.12
-0.23103581055063535
May 25, 2023
51.94
-0.22
-0.4217791411042945
May 24, 2023
52.16
0.08
0.15360983102918588
May 23, 2023
52.08
-0.13
-0.24899444550852326
May 22, 2023
52.21
0.04
0.07667241709794902
May 19, 2023
52.17
-0.41
-0.7797641688855078
May 17, 2023
52.58
-0.05
-0.09500285008550256
May 16, 2023
52.63
-0.08
-0.15177385695313983
May 15, 2023
52.71
-0.25
-0.47205438066465255
May 12, 2023
52.96
-0.06
-0.11316484345529988
May 11, 2023
53.02
0.32
0.6072106261859582
May 10, 2023
52.7
0.01
0.01897893338394382
May 8, 2023
52.69
-0.12
-0.22722969134633592
May 5, 2023
52.81
-0.08
-0.15125732652675364
May 4, 2023
52.89
0.03
0.056753688989784334
May 3, 2023
52.86
0.28
0.5325218714340053
May 2, 2023
52.58
-0.14
-0.26555386949924126
Apr 28, 2023
52.72
0.13
0.2471952842745769
Apr 27, 2023
52.59
-0.21
-0.3977272727272727
Apr 26, 2023
52.8
0.09
0.1707455890722823
Apr 25, 2023
52.71
0.23
0.4382621951219512
Apr 24, 2023
52.48
-0.01
-0.019051247856734618
Apr 21, 2023
52.49
0.06
0.11443829868395956
Apr 20, 2023
52.43
0.11
0.21024464831804282
Apr 19, 2023
52.32
-0.13
-0.24785510009532888
Apr 18, 2023
52.45
0.01
0.01906941266209001
Apr 17, 2023
52.44
-0.26
-0.49335863377609107
Apr 14, 2023
52.7
-0.21
-0.3969003969003969
Apr 13, 2023
52.91
0.06
0.11352885525070956
Apr 12, 2023
52.85
0.06
0.11365788975184694
Apr 11, 2023
52.79
-0.34
-0.639939770374553
Apr 6, 2023
53.13
0.07
0.13192612137203166
Apr 5, 2023
53.06
0.3
0.5686125852918877
Apr 4, 2023
52.76
0.08
0.15186028853454822
Apr 3, 2023
52.68
0.1
0.1901863826550019
Mar 31, 2023
52.58
0.09
0.17146123071061153
Mar 30, 2023
52.49
0.04
0.07626310772163966
Mar 29, 2023
52.45
-0.05
-0.09523809523809523
Mar 28, 2023
52.5
-0.1
-0.19011406844106463
Mar 27, 2023
52.6
-0.3
-0.5671077504725898
Mar 24, 2023
52.9
0.21
0.3985576010628203
Mar 23, 2023
52.69
0.32
0.6110368531602062
Mar 22, 2023
52.37
-0.15
-0.2856054836252856
Mar 21, 2023
52.52
-0.12
-0.22796352583586627
Mar 20, 2023
52.64
0.01
0.019000570017100513
Mar 17, 2023
52.63
0.11
0.20944402132520945
Mar 16, 2023
52.52
-0.04
-0.076103500761035
Mar 15, 2023
52.56
0.32
0.6125574272588055
Mar 14, 2023
52.24
-0.28
-0.5331302361005331
Mar 13, 2023
52.52
0.42
0.8061420345489443
Mar 10, 2023
52.1
0.36
0.6957866254348667
Mar 9, 2023
51.74
-0.03
-0.05794861889124976
Mar 8, 2023
51.77
-0.05
-0.09648784253184099
Mar 7, 2023
51.82
0.01
0.019301293186643507
Mar 6, 2023
51.81
0.15
0.29036004645760743
Mar 3, 2023
51.66
0.1
0.1939487975174554
Mar 2, 2023
51.56
-0.19
-0.3671497584541063
Mar 1, 2023
51.75
0.01
0.019327406262079627
Feb 28, 2023
51.74
-0.17
-0.3274898863417453
Feb 27, 2023
51.91
-0.06
-0.11545122185876468
Feb 24, 2023
51.97
-0.08
-0.15369836695485112
Feb 23, 2023
52.05
0.04
0.07690828686791001
Feb 22, 2023
52.01
-0.04
-0.07684918347742556
Feb 21, 2023
52.05
-0.3
-0.5730659025787965
Feb 20, 2023
52.35
0.13
0.248946763692072
Feb 17, 2023
52.22
-0.04
-0.07654037504783773
Feb 16, 2023
52.26
-0.18
-0.34324942791762014
Feb 15, 2023
52.44
-0.17
-0.3231324843185706
Feb 14, 2023
52.61
-0.03
-0.056990881458966566
Feb 13, 2023
52.64
-0.12
-0.22744503411675512
Feb 10, 2023
52.76
-0.25
-0.47160913035276364
Feb 9, 2023
53.01
0.14
0.2648004539436353
Feb 8, 2023
52.87
-0.06
-0.11335726431135462
Feb 7, 2023
52.93
-0.12
-0.22620169651272384
Feb 6, 2023
53.05
-0.44
-0.8225836604972893
Feb 3, 2023
53.49
-0.15
-0.2796420581655481
Feb 2, 2023
53.64
0.47
0.8839571186759451
Feb 1, 2023
53.17
0.1
0.1884303749764462
Jan 31, 2023
53.07
0.04
0.07542900245144257
Jan 30, 2023
53.03
-0.08
-0.15063076633402372
Jan 27, 2023
53.11
-0.09
-0.16917293233082706
Jan 26, 2023
53.2
-0.07
-0.1314060446780552
Jan 25, 2023
53.27
0.23
0.4336349924585219
Jan 24, 2023
53.04
0.01
0.018857250612860643
Jan 23, 2023
53.03
-0.15
-0.2820609251598345
Jan 20, 2023
53.18
-0.17
-0.31865042174320524
Jan 19, 2023
53.35
-0.09
-0.16841317365269462
Jan 18, 2023
53.44
0.4
0.7541478129713424
Jan 17, 2023
53.04
-0.04
-0.07535795026375283
Jan 16, 2023
53.08
-0.09
-0.16926838442730863
Jan 13, 2023
53.17
0.23
0.43445409897997733
Jan 12, 2023
52.94
0.23
0.436349838740277
Jan 11, 2023
52.71
0.17
0.32356299961933765
Jan 10, 2023
52.54
-0.01
-0.019029495718363463
Jan 9, 2023
52.55
0.33
0.6319417847567982
Jan 6, 2023
52.22
0.17
0.3266090297790586
Jan 5, 2023
52.05
-0.17
-0.3255457679050172
Jan 4, 2023
52.22
0.13
0.249568055288923
Jan 3, 2023
52.09
0.33
0.6375579598145286
Jan 2, 2023
51.76
0.02
0.038654812524159254
Dec 30, 2022
51.74
-0.12
-0.23139220979560354
Dec 29, 2022
51.86
-0.07
-0.13479684190256114
Dec 28, 2022
51.93
-0.04
-0.07696748123917645
Dec 27, 2022
51.97
-0.19
-0.3642638036809816
Dec 23, 2022
52.16
-0.12
-0.22953328232593725
Dec 22, 2022
52.28
-0.1
-0.19091256204658266
Dec 21, 2022
52.38
0.14
0.2679938744257274
Dec 20, 2022
52.24
-0.31
-0.5899143672692674
Dec 19, 2022
52.55
-0.12
-0.22783368141256882
Dec 16, 2022
52.67
-0.23
-0.43478260869565216
Dec 15, 2022
52.9
-0.09
-0.16984336667295716
Dec 14, 2022
52.99
-0.02
-0.03772873042822109
Dec 13, 2022
53.01
0.22
0.4167455957567721
Dec 12, 2022
52.79
-0.07
-0.13242527430949677
Dec 9, 2022
52.86
-0.06
-0.11337868480725624
Dec 8, 2022
52.92
0.02
0.03780718336483932
Dec 7, 2022
52.9
0.15
0.2843601895734597
Dec 6, 2022
52.75
-0.03
-0.05683971201212581
Dec 5, 2022
52.78
0.08
0.15180265654648956
Dec 2, 2022
52.7
0.07
0.1330039901197036
Dec 1, 2022
52.63
0.45
0.8623993867382139
Nov 30, 2022
52.18
-0.17
-0.3247373447946514
Nov 29, 2022
52.35
-0.09
-0.17162471395881007
Nov 28, 2022
52.44
0.05
0.09543806069860661
Nov 25, 2022
52.39
-0.11
-0.20952380952380953
Nov 24, 2022
52.5
0.19
0.3632192697380998
Nov 23, 2022
52.31
0.16
0.3068072866730585
Nov 22, 2022
52.15
0.02
0.03836562440053712
Nov 21, 2022
52.13
0.05
0.09600614439324116
Nov 18, 2022
52.08
0
0
Nov 17, 2022
52.08
-0.05
-0.0959140610013428
Nov 16, 2022
52.13
0.21
0.40446841294298924
Nov 15, 2022
51.92
0.1
0.19297568506368198
Nov 14, 2022
51.82
-0.02
-0.038580246913580245
Nov 11, 2022
51.84
0.16
0.30959752321981426
Nov 10, 2022
51.68
0.45
0.8783915674409526
Nov 9, 2022
51.23
0.13
0.25440313111545987
Nov 8, 2022
51.1
0
0
Nov 7, 2022
51.1
-0.03
-0.05867396831605711
Nov 4, 2022
51.13
-0.15
-0.2925117004680187
Nov 3, 2022
51.28
-0.31
-0.6008916456677651
Nov 2, 2022
51.59
0.08
0.15530964861192
Oct 31, 2022
51.51
-0.08
-0.1550688117852297
Oct 28, 2022
51.59
0.04
0.07759456838021339
Oct 27, 2022
51.55
0.2
0.3894839337877313
Oct 26, 2022
51.35
0.12
0.23423775131758734
Oct 25, 2022
51.23
0.21
0.4116032928263426
Oct 24, 2022
51.02
0.21
0.41330446762448336
Oct 21, 2022
50.81
-0.19
-0.37254901960784315
Oct 20, 2022
51
-0.2
-0.390625
Oct 19, 2022
51.2
-0.15
-0.2921129503407984
Oct 18, 2022
51.35
0.02
0.03896356906292616
Oct 17, 2022
51.33
-0.07
-0.13618677042801555
Oct 14, 2022
51.4
0.26
0.5084082909659757
Oct 13, 2022
51.14
-0.15
-0.29245466952622345
Oct 12, 2022
51.29
-0.08
-0.15573291804555187
Oct 11, 2022
51.37
-0.24
-0.46502615772137185
Oct 10, 2022
51.61
-0.07
-0.13544891640866874
Oct 7, 2022
51.68
-0.2
-0.3855050115651503
Oct 6, 2022
51.88
-0.12
-0.23076923076923078
Oct 5, 2022
52
-0.17
-0.3258577726662833
Oct 4, 2022
52.17
0.23
0.44281863688871775
Oct 3, 2022
51.94
0.12
0.23157082207641838
Sep 30, 2022
51.82
0.15
0.2903038513644281
Sep 29, 2022
51.67
-0.03
-0.058027079303675046
Sep 28, 2022
51.7
-0.07
-0.13521344407958277
Sep 27, 2022
51.77
-0.29
-0.5570495582020746
Sep 26, 2022
52.06
-0.33
-0.6298912006108036
Sep 23, 2022
52.39
-0.24
-0.4560136804104123
Sep 22, 2022
52.63
-0.18
-0.3408445370195039
Sep 21, 2022
52.81
0.05
0.09476876421531463
Sep 20, 2022
52.76
-0.18
-0.34000755572346053
Sep 19, 2022
52.94
-0.06
-0.11320754716981132
Sep 16, 2022
53
-0.19
-0.35721000188005264
Sep 15, 2022
53.19
0.02
0.037615196539401916
Sep 14, 2022
53.17
-0.14
-0.2626148940161321
Sep 13, 2022
53.31
-0.19
-0.35514018691588783
Sep 12, 2022
53.5
0.08
0.1497566454511419
Sep 9, 2022
53.42
-0.07
-0.13086558235184145
Sep 8, 2022
53.49
0.05
0.09356287425149701
Sep 7, 2022
53.44
-0.04
-0.07479431563201197
Sep 6, 2022
53.48
-0.11
-0.20526217577906325
Sep 5, 2022
53.59
0
0
Sep 2, 2022
53.59
0.05
0.09338812103100486
Sep 1, 2022
53.54
-0.27
-0.5017654711020256
Aug 31, 2022
53.81
-0.13
-0.2410085279940675
Aug 30, 2022
53.94
-0.03
-0.055586436909394105
Aug 29, 2022
53.97
-0.22
-0.40597896290828567
Aug 26, 2022
54.19
-0.02
-0.036893562073418186
Aug 25, 2022
54.21
0.08
0.14779235174579716
Aug 24, 2022
54.13
-0.06
-0.11072153533862336
Aug 23, 2022
54.19
-0.25
-0.4592211609110948
Aug 22, 2022
54.44
-0.22
-0.40248810830589093
Aug 19, 2022
54.66
-0.22
-0.4008746355685131
Aug 18, 2022
54.88
-0.05
-0.09102494083378845
Aug 17, 2022
54.93
-0.19
-0.3447024673439768
Aug 16, 2022
55.12
0.09
0.16354715609667453
Aug 12, 2022
55.03
-0.12
-0.21758839528558477
Aug 11, 2022
55.15
0
0
Aug 10, 2022
55.15
0.09
0.16345804576825282
Aug 9, 2022
55.06
-0.07
-0.1269726101940867
Aug 8, 2022
55.13
0
0
Aug 5, 2022
55.13
-0.19
-0.34345625451916123
Aug 4, 2022
55.32
0.15
0.27188689505165853
Aug 3, 2022
55.17
-0.28
-0.5049594229035167
Aug 2, 2022
55.45
0.11
0.19877123238164077
Aug 1, 2022
55.34
0.15
0.2717883674578728
Jul 29, 2022
55.19
0.1
0.1815211472136504
Jul 28, 2022
55.09
0.25
0.45587162654996355
Jul 27, 2022
54.84
-0.04
-0.0728862973760933
Jul 26, 2022
54.88
0.21
0.38412291933418696
Jul 25, 2022
54.67
-0.02
-0.0365697568111172
Jul 22, 2022
54.69
0.48
0.8854454897620365
Jul 21, 2022
54.21
-0.05
-0.09214891264283082
Jul 20, 2022
54.26
0.08
0.14765596160945
Jul 19, 2022
54.18
-0.04
-0.07377351530800443
Jul 18, 2022
54.22
-0.05
-0.09213193292795283
Jul 15, 2022
54.27
0.03
0.05530973451327434
Jul 14, 2022
54.24
0.06
0.11074197120708748
Jul 13, 2022
54.18
-0.14
-0.25773195876288657
Jul 12, 2022
54.32
0.16
0.29542097488921715
Jul 11, 2022
54.16
0.09
0.1664508969853893
Jul 8, 2022
54.07
-0.09
-0.16617429837518463
Jul 7, 2022
54.16
-0.24
-0.4411764705882353
Jul 6, 2022
54.4
0.09
0.1657153378751611
Jul 5, 2022
54.31
0.19
0.35107169253510717
Jul 4, 2022
54.12
-0.09
-0.16602102933038185
Jul 1, 2022
54.21
0.24
0.44469149527515284
Jun 30, 2022
53.97
0.26
0.48408117668962947
Jun 29, 2022
53.71
0.05
0.09317927692881103
Jun 28, 2022
53.66
-0.18
-0.3343239227340267
Jun 27, 2022
53.84
-0.12
-0.2223869532987398
Jun 24, 2022
53.96
0.24
0.4467609828741623
Jun 22, 2022
53.72
0.2
0.37369207772795215
Jun 21, 2022
53.52
-0.12
-0.22371364653243847
Jun 20, 2022
53.64
-0.06
-0.11173184357541899
Jun 17, 2022
53.7
0.25
0.4677268475210477
Jun 16, 2022
53.45
-0.13
-0.24262784621127287
Jun 15, 2022
53.58
-0.12
-0.22346368715083798
Jun 14, 2022
53.7
-0.34
-0.6291635825314582
Jun 13, 2022
54.04
-0.54
-0.9893733968486625
Jun 10, 2022
54.58
-0.09
-0.16462410828608012
Jun 9, 2022
54.67
-0.15
-0.2736227654140824
Jun 8, 2022
54.82
-0.04
-0.07291286912139992
Jun 7, 2022
54.86
-0.18
-0.32703488372093026
Jun 3, 2022
55.04
-0.06
-0.1088929219600726
Jun 2, 2022
55.1
-0.23
-0.41568769202964034
Jun 1, 2022
55.33
0
0
May 31, 2022
55.33
-0.21
-0.3781058696435002
May 30, 2022
55.54
-0.07
-0.1258766408919259
May 27, 2022
55.61
0.17
0.30663780663780665
May 25, 2022
55.44
0.16
0.2894356005788712
May 24, 2022
55.28
0.03
0.05429864253393665
May 23, 2022
55.25
0
0
May 20, 2022
55.25
-0.04
-0.07234581298607343
May 19, 2022
55.29
0.21
0.3812636165577342
May 18, 2022
55.08
-0.08
-0.145032632342277
May 17, 2022
55.16
-0.14
-0.25316455696202533
May 16, 2022
55.3
-0.06
-0.10838150289017341
May 13, 2022
55.36
-0.07
-0.12628540501533467
May 12, 2022
55.43
0.33
0.5989110707803993
May 11, 2022
55.1
-0.1
-0.18115942028985507
May 10, 2022
55.2
-0.04
-0.07241129616220131
May 6, 2022
55.24
-0.23
-0.4146385433567694
May 5, 2022
55.47
0.09
0.16251354279523295
May 4, 2022
55.38
-0.13
-0.234192037470726
May 3, 2022
55.51
-0.03
-0.05401512423478574
May 2, 2022
55.54
-0.16
-0.2872531418312388
Apr 29, 2022
55.7
-0.08
-0.14342058085335246
Apr 28, 2022
55.78
-0.15
-0.26819238333631323
Apr 27, 2022
55.93
-0.01
-0.01787629603146228
Apr 26, 2022
55.94
0.11
0.19702668816048718
Apr 25, 2022
55.83
0.09
0.16146393972012918
Apr 22, 2022
55.74
-0.11
-0.19695613249776187
Apr 21, 2022
55.85
-0.02
-0.035797386790764274
Apr 20, 2022
55.87
-0.01
-0.01789549033643522
Apr 19, 2022
55.88
-0.34
-0.6047669868374244
Apr 14, 2022
56.22
-0.05
-0.0888572951839346
Apr 13, 2022
56.27
0.04
0.07113640405477503
Apr 12, 2022
56.23
-0.04
-0.07108583614714768
Apr 11, 2022
56.27
-0.23
-0.40707964601769914
Apr 8, 2022
56.5
-0.09
-0.1590386994168581
Apr 7, 2022
56.59
-0.03
-0.05298481102084069
Apr 6, 2022
56.62
-0.32
-0.5619950825430278
Apr 5, 2022
56.94
-0.11
-0.19281332164767748
Apr 4, 2022
57.05
0.11
0.1931858096241658
Apr 1, 2022
56.94
-0.07
-0.12278547623223995
Mar 31, 2022
57.01
0.2
0.35205069530012323
Mar 30, 2022
56.81
0.05
0.08809020436927413
Mar 29, 2022
56.76
0.03
0.05288207297726071
Mar 28, 2022
56.73
-0.18
-0.316288877174486
Mar 25, 2022
56.91
-0.03
-0.05268703898840885
Mar 24, 2022
56.94
0.04
0.070298769771529
Mar 23, 2022
56.9
-0.02
-0.035137034434293744
Mar 22, 2022
56.92
-0.3
-0.5242922055225445
Mar 21, 2022
57.22
0.01
0.017479461632581718
Mar 18, 2022
57.21
0.16
0.28045574057843997
Mar 17, 2022
57.05
0.04
0.07016312927556569
Mar 16, 2022
57.01
0.01
0.017543859649122806
Mar 15, 2022
57
-0.27
-0.4714510214772132
Mar 14, 2022
57.27
-0.09
-0.15690376569037656
Mar 11, 2022
57.36
-0.12
-0.20876826722338204
Mar 10, 2022
57.48
-0.14
-0.24297119055883373
Mar 9, 2022
57.62
-0.3
-0.5179558011049724
Mar 8, 2022
57.92
-0.29
-0.49819618622229855
Mar 7, 2022
58.21
-0.08
-0.1372448104306056
Mar 4, 2022
58.29
0.03
0.05149330587023687
Mar 3, 2022
58.26
-0.35
-0.5971677188193141
Mar 2, 2022
58.61
0.14
0.23943902856165555
Mar 1, 2022
58.47
0.29
0.4984530766586456
Feb 28, 2022
58.18
-0.12
-0.2058319039451115
Feb 25, 2022
58.3
-0.11
-0.18832391713747645
Feb 24, 2022
58.41
-0.14
-0.23911187019641333
Feb 23, 2022
58.55
-0.08
-0.13644891693672181
Feb 22, 2022
58.63
-0.1
-0.17027073046143368
Feb 21, 2022
58.73
-0.01
-0.017024174327545116
Feb 18, 2022
58.74
0.06
0.10224948875255624
Feb 17, 2022
58.68
-0.06
-0.10214504596527069
Feb 16, 2022
58.74
0.02
0.0340599455040872
Feb 15, 2022
58.72
-0.16
-0.2717391304347826
Feb 14, 2022
58.88
-0.03
-0.05092514004413512
Feb 11, 2022
58.91
-0.28
-0.4730528805541477
Feb 10, 2022
59.19
-0.02
-0.03377807802736024
Feb 9, 2022
59.21
-0.02
-0.03376667229444538
Feb 8, 2022
59.23
-0.05
-0.08434547908232119
Feb 7, 2022
59.28
-0.29
-0.4868222259526607
Feb 4, 2022
59.57
-0.26
-0.43456459969914757
Feb 3, 2022
59.83
0.03
0.05016722408026756
Feb 2, 2022
59.8
-0.02
-0.03343363423604146
Feb 1, 2022
59.82
0
0
Jan 31, 2022
59.82
-0.05
-0.0835142809420411
Jan 28, 2022
59.87
-0.05
-0.08344459279038718
Jan 27, 2022
59.92
-0.13
-0.21648626144879268
Jan 26, 2022
60.05
-0.06
-0.09981700216270172
Jan 25, 2022
60.11
-0.05
-0.08311170212765957
Jan 24, 2022
60.16
0.06
0.09983361064891846
Jan 21, 2022
60.1
0.03
0.049941734642916596
Jan 20, 2022
60.07
0.12
0.20016680567139283
Jan 19, 2022
59.95
-0.18
-0.2993514052885415
Jan 18, 2022
60.13
-0.05
-0.08308408109006314
Jan 17, 2022
60.18
-0.17
-0.28169014084507044
Jan 14, 2022
60.35
-0.02
-0.033129037601457675
Jan 13, 2022
60.37
0.02
0.033140016570008285
Jan 12, 2022
60.35
0.06
0.09951899154088571
Jan 11, 2022
60.29
-0.08
-0.1325161504058307
Jan 10, 2022
60.37
-0.12
-0.19837989750371962
Jan 7, 2022
60.49
-0.08
-0.13207858675912168
Jan 6, 2022
60.57
-0.16
-0.2634612218014161
Jan 5, 2022
60.73
-0.11
-0.18080210387902695
Jan 4, 2022
60.84
-0.23
-0.3766169968888161
Jan 3, 2022
61.07
0.07
0.11475409836065574
Dec 31, 2021
61
-0.01
-0.016390755613833796
Dec 30, 2021
61.01
-0.07
-0.114603798297315
Dec 29, 2021
61.08
0
0
Dec 28, 2021
61.08
0.02
0.03275466754012447
Dec 27, 2021
61.06
-0.06
-0.09816753926701571
Dec 23, 2021
61.12
0.04
0.06548788474132286
Dec 22, 2021
61.08
-0.12
-0.19607843137254902
Dec 21, 2021
61.2
-0.12
-0.19569471624266144
Dec 20, 2021
61.32
0
0
Dec 17, 2021
61.32
0.12
0.19607843137254902
Dec 16, 2021
61.2
-0.11
-0.17941608220518676
Dec 15, 2021
61.31
-0.1
-0.1628399283504315
Dec 14, 2021
61.41
0.11
0.17944535073409462
Dec 13, 2021
61.3
0.02
0.03263707571801567
Dec 10, 2021
61.28
-0.02
-0.03262642740619902
Dec 9, 2021
61.3
0.09
0.1470347982355824
Dec 8, 2021
61.21
-0.08
-0.1305270027736988
Dec 7, 2021
61.29
-0.05
-0.0815128790348875
Dec 6, 2021
61.34
0.17
0.27791401013568745
Dec 3, 2021
61.17
0.01
0.016350555918901243
Dec 2, 2021
61.16
0.1
0.16377333770062233
Dec 1, 2021
61.06
0.04
0.06555227794165848
Nov 30, 2021
61.02
0.07
0.11484823625922888
Nov 29, 2021
60.95
0.06
0.09853834784036787
Nov 26, 2021
60.89
0.05
0.08218277449046679
Nov 25, 2021
60.84
0.04
0.06578947368421052
Nov 24, 2021
60.8
-0.12
-0.1969796454366382
Nov 23, 2021
60.92
-0.27
-0.44124857002778234
Nov 22, 2021
61.19
0.03
0.04905166775670373
Nov 19, 2021
61.16
0.1
0.16377333770062233
Nov 18, 2021
61.06
0.06
0.09836065573770492
Nov 17, 2021
61
-0.07
-0.11462256427050925
Nov 16, 2021
61.07
-0.09
-0.1471550032701112
Nov 15, 2021
61.16
0.01
0.016353229762878167
Nov 12, 2021
61.15
-0.04
-0.06537015852263442
Nov 11, 2021
61.19
-0.23
-0.37447085639856725
Nov 10, 2021
61.42
0.06
0.09778357235984354
Nov 9, 2021
61.36
0.01
0.016299918500407497
Nov 8, 2021
61.35
0.09
0.14691478942213515
Nov 5, 2021
61.26
0.19
0.3111183887342394
Nov 4, 2021
61.07
0.05
0.0819403474270731
Nov 3, 2021
61.02
0.07
0.11484823625922888
Nov 2, 2021
60.95
-0.01
-0.016404199475065617
Oct 29, 2021
60.96
-0.16
-0.2617801047120419
Oct 28, 2021
61.12
0.02
0.03273322422258593
Oct 27, 2021
61.1
0.14
0.22965879265091863
Oct 26, 2021
60.96
0.08
0.1314060446780552
Oct 25, 2021
60.88
0.03
0.049301561216105176
Oct 22, 2021
60.85
-0.09
-0.14768624876928127
Oct 21, 2021
60.94
-0.05
-0.08198065256599442
Oct 20, 2021
60.99
-0.06
-0.09828009828009827
Oct 19, 2021
61.05
-0.06
-0.09818360333824251
Oct 18, 2021
61.11
-0.1
-0.16337199803953603
Oct 15, 2021
61.21
0.06
0.09811937857726902
Oct 14, 2021
61.15
0.15
0.2459016393442623
Oct 13, 2021
61
0.07
0.11488593467914
Oct 12, 2021
60.93
-0.09
-0.14749262536873156
Oct 11, 2021
61.02
-0.1
-0.16361256544502617
Oct 8, 2021
61.12
-0.12
-0.1959503592423253
Oct 7, 2021
61.24
0
0
Oct 6, 2021
61.24
-0.12
-0.19556714471968709
Oct 5, 2021
61.36
-0.05
-0.08141996417521576
Oct 4, 2021
61.41
0.01
0.016286644951140065
Oct 1, 2021
61.4
-0.02
-0.0325626831650928
Sep 30, 2021
61.42
-0.03
-0.04882017900732303
Sep 29, 2021
61.45
-0.04
-0.06505122784192552
Sep 28, 2021
61.49
-0.11
-0.17857142857142858
Sep 27, 2021
61.6
-0.11
-0.17825311942959002
Sep 24, 2021
61.71
-0.22
-0.3552397868561279
Sep 23, 2021
61.93
-0.05
-0.08067118425298483
Sep 22, 2021
61.98
-0.04
-0.06449532408900355
Sep 21, 2021
62.02
0.06
0.09683666881859264
Sep 20, 2021
61.96
-0.01
-0.016136840406648378
Sep 17, 2021
61.97
-0.1
-0.16110842597067826
Sep 16, 2021
62.07
-0.05
-0.08048937540244688
Sep 15, 2021
62.12
0.06
0.09668063164679343
Sep 14, 2021
62.06
0
0
Sep 13, 2021
62.06
-0.04
-0.0644122383252818
Sep 10, 2021
62.1
0.08
0.1289906481780071
Sep 9, 2021
62.02
0.03
0.048394902403613486
Sep 8, 2021
61.99
-0.03
-0.04837149306675266
Sep 7, 2021
62.02
-0.06
-0.09664948453608248
Sep 6, 2021
62.08
0
0
Sep 3, 2021
62.08
-0.09
-0.14476435579861668
Sep 2, 2021
62.17
0.02
0.032180209171359615
Sep 1, 2021
62.15
-0.06
-0.09644751647645074
Aug 31, 2021
62.21
0
0
Aug 30, 2021
62.21
0.09
0.1448808757244044
Aug 27, 2021
62.12
0.01
0.016100466913540494
Aug 26, 2021
62.11
-0.11
-0.17679202828672452
Aug 25, 2021
62.22
-0.06
-0.09633911368015415
Aug 24, 2021
62.28
0.04
0.06426735218508997
Aug 23, 2021
62.24
-0.08
-0.12836970474967907
Aug 20, 2021
62.32
0.02
0.03210272873194221
Aug 19, 2021
62.3
0.03
0.04817729243616509
Aug 18, 2021
62.27
-0.02
-0.032107882485150105
Aug 17, 2021
62.29
0.08
0.12859668863526763
Aug 16, 2021
62.21
0.08
0.12876227265411236
Aug 13, 2021
62.13
-0.02
-0.032180209171359615
Aug 12, 2021
62.15
0.02
0.03219056816352809
Aug 11, 2021
62.13
-0.09
-0.1446480231436837
Aug 10, 2021
62.22
-0.02
-0.032133676092544985
Aug 9, 2021
62.24
-0.12
-0.19243104554201412
Aug 6, 2021
62.36
-0.1
-0.1601024655779699
Aug 5, 2021
62.46
0.01
0.016012810248198558
Aug 4, 2021
62.45
0.03
0.04806151874399231
Aug 3, 2021
62.42
0.09
0.14439274827530885
Aug 2, 2021
62.33
0.06
0.09635458487233017
Jul 30, 2021
62.27
0.06
0.09644751647645074
Jul 29, 2021
62.21
-0.05
-0.08030838419530999
Jul 28, 2021
62.26
0
0
Jul 27, 2021
62.26
-0.01
-0.016059097478721696
Jul 26, 2021
62.27
0.01
0.016061676839061997
Jul 23, 2021
62.26
0.07
0.11255828911400546
Jul 22, 2021
62.19
-0.06
-0.0963855421686747
Jul 21, 2021
62.25
-0.07
-0.1123234916559692
Jul 20, 2021
62.32
0.12
0.19292604501607716
Jul 19, 2021
62.2
0.03
0.048254785266205566
Jul 16, 2021
62.17
0.08
0.12884522467386053
Jul 15, 2021
62.09
0.1
0.16131634134537828
Jul 14, 2021
61.99
-0.06
-0.09669621273166801
Jul 13, 2021
62.05
0.03
0.04837149306675266
Jul 12, 2021
62.02
0.02
0.03225806451612903
Jul 9, 2021
62
-0.05
-0.08058017727639001
Jul 8, 2021
62.05
0.11
0.17759121730707136
Jul 7, 2021
61.94
0.12
0.19411193788417988
Jul 6, 2021
61.82
-0.01
-0.016173378618793467
Jul 5, 2021
61.83
0.05
0.08093234056328909
Jul 2, 2021
61.78
-0.01
-0.01618384851917786
Jul 1, 2021
61.79
0.04
0.06477732793522267
Jun 30, 2021
61.75
0.04
0.06481931615621456
Jun 29, 2021
61.71
0.08
0.1298069122180756
Jun 28, 2021
61.63
-0.05
-0.08106355382619974
Jun 25, 2021
61.68
-0.01
-0.016210082671421624
Jun 24, 2021
61.69
0
0
Jun 22, 2021
61.69
-0.07
-0.1133419689119171
Jun 21, 2021
61.76
-0.01
-0.016189088554314394
Jun 18, 2021
61.77
0.1
0.16215339711366952
Jun 17, 2021
61.67
-0.09
-0.14572538860103626
Jun 16, 2021
61.76
-0.02
-0.03237293622531564
Jun 15, 2021
61.78
-0.1
-0.16160310277957338
Jun 14, 2021
61.88
-0.1
-0.16134236850596967
Jun 11, 2021
61.98
0.2
0.32372936225315635
Jun 10, 2021
61.78
0.04
0.06478781988986071
Jun 9, 2021
61.74
0.1
0.16223231667748214
Jun 8, 2021
61.64
0.02
0.03245699448231094
Jun 7, 2021
61.62
0.09
0.1462701121404193
Jun 4, 2021
61.53
-0.08
-0.12984905047881837
Jun 3, 2021
61.61
0.05
0.08122157244964262
Jun 2, 2021
61.56
-0.03
-0.04870920603994155
Jun 1, 2021
61.59
0.01
0.016239038648911984
May 31, 2021
61.58
0.03
0.048740861088545896
May 28, 2021
61.55
-0.05
-0.08116883116883117
May 27, 2021
61.6
0.01
0.01623640201331385
May 26, 2021
61.59
0.11
0.1789199739752765
May 25, 2021
61.48
0.12
0.19556714471968709
May 21, 2021
61.36
0.1
0.16323865491348352
May 20, 2021
61.26
-0.06
-0.09784735812133072
May 19, 2021
61.32
-0.03
-0.0488997555012225
May 18, 2021
61.35
0.02
0.03261046796021523
May 17, 2021
61.33
0.01
0.016307893020221786
May 14, 2021
61.32
-0.11
-0.1790656031255087
May 12, 2021
61.43
-0.08
-0.13006015282067956
May 11, 2021
61.51
-0.07
-0.1136732705423839
May 10, 2021
61.58
0.03
0.048740861088545896
May 7, 2021
61.55
0.01
0.016249593760155997
May 6, 2021
61.54
0.01
0.01625223468226881
May 5, 2021
61.53
-0.01
-0.016249593760155997
May 4, 2021
61.54
0.16
0.2606712284131639
May 3, 2021
61.38
-0.09
-0.14641288433382138
Apr 30, 2021
61.47
-0.02
-0.03252561392096276
Apr 29, 2021
61.49
0
0
Apr 28, 2021
61.49
-0.09
-0.14615134784020786
Apr 27, 2021
61.58
0
0
Apr 26, 2021
61.58
-0.06
-0.0973393900064893
Apr 23, 2021
61.64
0.04
0.06493506493506493
Apr 22, 2021
61.6
0.01
0.01623640201331385
Apr 21, 2021
61.59
0.05
0.08124796880077997
Apr 20, 2021
61.54
-0.08
-0.12982797792924375
Apr 19, 2021
61.62
-0.06
-0.09727626459143969
Apr 16, 2021
61.68
0.25
0.40696727983070163
Apr 15, 2021
61.43
-0.1
-0.16252234682268812
Apr 14, 2021
61.53
0.08
0.13018714401952808
Apr 13, 2021
61.45
-0.07
-0.11378413524057217
Apr 12, 2021
61.52
0
0
Apr 9, 2021
61.52
-0.04
-0.0649772579597141
Apr 8, 2021
61.56
0.01
0.016246953696181964
Apr 7, 2021
61.55
0.08
0.13014478607450788
Apr 6, 2021
61.47
0.03
0.048828125
Apr 1, 2021
61.44
0.02
0.0325626831650928
Mar 31, 2021
61.42
0.03
0.04886789379377749
Mar 30, 2021
61.39
-0.13
-0.21131339401820545
Mar 29, 2021
61.52
-0.01
-0.01625223468226881
Mar 26, 2021
61.53
0.01
0.016254876462938883
Mar 25, 2021
61.52
-0.03
-0.048740861088545896
Mar 24, 2021
61.55
0.09
0.1464367068011715
Mar 23, 2021
61.46
0.13
0.211968041741399
Mar 22, 2021
61.33
0.02
0.032621105855488504
Mar 19, 2021
61.31
-0.03
-0.04890772742093251
Mar 18, 2021
61.34
-0.07
-0.11398794984530207
Mar 17, 2021
61.41
-0.08
-0.13010245568385104
Mar 16, 2021
61.49
0.07
0.11396939107782482
Mar 15, 2021
61.42
-0.11
-0.17877458150495693
Mar 12, 2021
61.53
-0.11
-0.17845554834523036
Mar 11, 2021
61.64
0.13
0.21134774833360429
Mar 10, 2021
61.51
0.01
0.016260162601626018
Mar 9, 2021
61.5
-0.01
-0.016257519102584946
Mar 8, 2021
61.51
-0.12
-0.19471036832711341
Mar 5, 2021
61.63
-0.06
-0.09726049602852975
Mar 4, 2021
61.69
-0.08
-0.12951270843451515
Mar 3, 2021
61.77
0.02
0.032388663967611336
Mar 2, 2021
61.75
0.03
0.04860661049902787
Mar 1, 2021
61.72
0.15
0.24362514211466624
Feb 26, 2021
61.57
-0.06
-0.09735518416355671
Feb 25, 2021
61.63
-0.12
-0.19433198380566802
Feb 24, 2021
61.75
-0.09
-0.14553686934023286
Feb 23, 2021
61.84
-0.12
-0.19367333763718528
Feb 22, 2021
61.96
-0.09
-0.145044319097502
Feb 19, 2021
62.05
-0.06
-0.09660280148124295
Feb 18, 2021
62.11
-0.05
-0.08043758043758044
Feb 17, 2021
62.16
-0.12
-0.1926782273603083
Feb 16, 2021
62.28
-0.01
-0.016053941242575052
Feb 15, 2021
62.29
-0.16
-0.2562049639711769
Feb 12, 2021
62.45
-0.04
-0.06401024163866219
Feb 11, 2021
62.49
0.03
0.04803073967339097
Feb 10, 2021
62.46
0.12
0.19249278152069296
Feb 9, 2021
62.34
-0.07
-0.11216151257811248
Feb 8, 2021
62.41
-0.06
-0.09604610212902193
Feb 5, 2021
62.47
-0.03
-0.048
Feb 4, 2021
62.5
-0.04
-0.06395906619763352
Feb 3, 2021
62.54
0.01
0.01599232368463138
Feb 2, 2021
62.53
0
0
Feb 1, 2021
62.53
-0.07
-0.11182108626198083
Jan 29, 2021
62.6
0.01
0.015976993129892956
Jan 28, 2021
62.59
-0.08
-0.1276527844263603
Jan 27, 2021
62.67
0.01
0.015959144589849983
Jan 26, 2021
62.66
0.02
0.031928480204342274
Jan 25, 2021
62.64
0.06
0.09587727708533078
Jan 22, 2021
62.58
-0.06
-0.09578544061302682
Jan 21, 2021
62.64
-0.02
-0.031918289179699966
Jan 20, 2021
62.66
0.04
0.06387735547748323
Jan 19, 2021
62.62
0
0
Jan 18, 2021
62.62
-0.03
-0.047885075818036714
Jan 15, 2021
62.65
-0.02
-0.031913196106590075
Jan 14, 2021
62.67
0.09
0.14381591562799617
Jan 13, 2021
62.58
0.04
0.06395906619763352
Jan 12, 2021
62.54
-0.11
-0.17557861133280128
Jan 11, 2021
62.65
-0.06
-0.09567852017222134
Jan 8, 2021
62.71
-0.05
-0.07966857871255577
Jan 7, 2021
62.76
-0.05
-0.07960515841426524
Jan 6, 2021
62.81
-0.09
-0.14308426073131955
Jan 5, 2021
62.9
-0.01
-0.015895724050230486
Jan 4, 2021
62.91
0.08
0.1273277096928219
Dec 31, 2020
62.83
0.01
0.01591849729385546
Dec 30, 2020
62.82
0.01
0.01592103168285305
Dec 29, 2020
62.81
0.04
0.06372470925601402
Dec 28, 2020
62.77
0
0
Dec 23, 2020
62.77
0
0
Dec 22, 2020
62.77
0
0
Dec 21, 2020
62.77
-0.02
-0.03185220576524924
Dec 18, 2020
62.79
-0.02
-0.0318420633657061
Dec 17, 2020
62.81
0.09
0.1434948979591837
Dec 16, 2020
62.72
-0.07
-0.11148272017837235
Dec 15, 2020
62.79
0.01
0.01592863969417012
Dec 14, 2020
62.78
-0.03
-0.04776309504855915
Dec 11, 2020
62.81
0.12
0.1914180890094114
Dec 10, 2020
62.69
0
0
Dec 9, 2020
62.69
0.01
0.01595405232929164
Dec 8, 2020
62.68
0.09
0.1437929381690366
Dec 7, 2020
62.59
0
0
Dec 4, 2020
62.59
0.06
0.09595394210778826
Dec 3, 2020
62.53
0.07
0.11207172590457894
Dec 2, 2020
62.46
-0.09
-0.14388489208633093
Dec 1, 2020
62.55
-0.05
-0.07987220447284345
Nov 30, 2020
62.6
0.04
0.0639386189258312
Nov 27, 2020
62.56
-0.02
-0.03195909236177692
Nov 26, 2020
62.58
0
0
Nov 25, 2020
62.58
-0.01
-0.015976993129892956
Nov 24, 2020
62.59
0.12
0.19209220425804385
Nov 23, 2020
62.47
-0.08
-0.1278976818545164
Nov 20, 2020
62.55
0.06
0.09601536245799328
Nov 19, 2020
62.49
-0.02
-0.03199488081906895
Nov 18, 2020
62.51
0.11
0.1762820512820513
Nov 17, 2020
62.4
0.06
0.09624639076034648
Nov 16, 2020
62.34
0.02
0.03209242618741977
Nov 13, 2020
62.32
0.11
0.17682044687349302
Nov 12, 2020
62.21
0.06
0.09654062751407884
Nov 11, 2020
62.15
0.02
0.03219056816352809
Nov 10, 2020
62.13
-0.14
-0.22482736470210374
Nov 9, 2020
62.27
-0.07
-0.1122874558870709
Nov 6, 2020
62.34
0.05
0.08026970621287526
Nov 5, 2020
62.29
0.27
0.43534343760077393
Nov 4, 2020
62.02
0.01
0.016126431220770843
Nov 3, 2020
62.01
0.07
0.11301259283177269
Nov 2, 2020
61.94
-0.04
-0.06453694740238787
Oct 30, 2020
61.98
-0.11
-0.17716218392655822
Oct 29, 2020
62.09
-0.04
-0.06438113632705618
Oct 28, 2020
62.13
0.04
0.06442261233693027
Oct 27, 2020
62.09
0.08
0.12901144976616674
Oct 26, 2020
62.01
0.07
0.11301259283177269
Oct 23, 2020
61.94
-0.07
-0.1128850185453959
Oct 22, 2020
62.01
-0.04
-0.064464141821112
Oct 21, 2020
62.05
-0.07
-0.11268512556342562
Oct 20, 2020
62.12
-0.03
-0.04827031375703942
Oct 19, 2020
62.15
-0.02
-0.03216985684413704
Oct 16, 2020
62.17
0.01
0.016087516087516088
Oct 15, 2020
62.16
0.01
0.016090104585679808
Oct 14, 2020
62.15
0.05
0.08051529790660225
Oct 13, 2020
62.1
0.02
0.03221649484536082
Oct 12, 2020
62.08
0.07
0.1128850185453959
Oct 9, 2020
62.01
0.13
0.21008403361344538
Oct 8, 2020
61.88
0.05
0.08086689309396733
Oct 7, 2020
61.83
0.03
0.04854368932038835
Oct 6, 2020
61.8
-0.15
-0.24213075060532688
Oct 5, 2020
61.95
-0.08
-0.12896985329679186
Oct 2, 2020
62.03
0.21
0.3396958912973148
Oct 1, 2020
61.82
-0.08
-0.12924071082390953
Sep 30, 2020
61.9
0
0
Sep 29, 2020
61.9
0.03
0.04848876676903184
Sep 28, 2020
61.87
-0.05
-0.08074935400516796
Sep 25, 2020
61.92
-0.01
-0.016147263038914905
Sep 24, 2020
61.93
-0.07
-0.11290322580645161
Sep 23, 2020
62
0.01
0.016131634134537828
Sep 22, 2020
61.99
-0.08
-0.1288867407765426
Sep 21, 2020
62.07
-0.04
-0.06440186765416198
Sep 18, 2020
62.11
0.02
0.03221130616846513
Sep 17, 2020
62.09
0.02
0.03222168519413565
Sep 16, 2020
62.07
0.05
0.08061915511125443
Sep 15, 2020
62.02
0
0
Sep 14, 2020
62.02
0.05
0.08068420203324189
Sep 11, 2020
61.97
0.12
0.19401778496362165
Sep 10, 2020
61.85
-0.05
-0.08077544426494346
Sep 9, 2020
61.9
-0.04
-0.06457862447529868
Sep 8, 2020
61.94
0.08
0.12932428063368898
Sep 7, 2020
61.86
-0.17
-0.27406093825568273
Sep 4, 2020
62.03
-0.02
-0.032232070910556
Sep 3, 2020
62.05
0.08
0.12909472325318702
Sep 2, 2020
61.97
0.21
0.3400259067357513
Sep 1, 2020
61.76
0.06
0.09724473257698542
Aug 31, 2020
61.7
0.03
0.04864601913410086
Aug 28, 2020
61.67
-0.14
-0.22650056625141562
Aug 27, 2020
61.81
-0.01
-0.016175994823681657
Aug 26, 2020
61.82
-0.08
-0.12924071082390953
Aug 25, 2020
61.9
-0.14
-0.2256608639587363
Aug 24, 2020
62.04
0.01
0.016121231662098983
Aug 21, 2020
62.03
0.01
0.016123831022250887
Aug 20, 2020
62.02
0.01
0.016126431220770843
Aug 19, 2020
62.01
0.07
0.11301259283177269
Aug 18, 2020
61.94
0.01
0.016147263038914905
Aug 17, 2020
61.93
-0.01
-0.01614465611882467
Aug 14, 2020
61.94
-0.08
-0.1289906481780071
Aug 13, 2020
62.02
-0.05
-0.08055421298533913
Aug 12, 2020
62.07
-0.33
-0.5288461538461539
Aug 11, 2020
62.4
0.02
0.032061558191728116
Aug 10, 2020
62.38
-0.03
-0.04806921967633392
Aug 7, 2020
62.41
0.05
0.08017960230917255
Aug 6, 2020
62.36
0.09
0.14453187730849526
Aug 5, 2020
62.27
0.01
0.016061676839061997
Aug 4, 2020
62.26
0.12
0.1931123270035404
Aug 3, 2020
62.14
-0.05
-0.08039877793857533
Jul 31, 2020
62.19
0.03
0.04826254826254826
Jul 30, 2020
62.16
0.09
0.14499758337361043
Jul 29, 2020
62.07
0.06
0.09675858732462506
Jul 28, 2020
62.01
0
0
Jul 27, 2020
62.01
0.05
0.08069722401549387
Jul 24, 2020
61.96
-0.02
-0.032268473701193935
Jul 23, 2020
61.98
0.11
0.17779214481978342
Jul 22, 2020
61.87
0.14
0.22679410335331282
Jul 21, 2020
61.73
0.11
0.17851346965271017
Jul 20, 2020
61.62
-0.09
-0.14584346135148274
Jul 17, 2020
61.71
0.2
0.32515038205169894
Jul 16, 2020
61.51
0.08
0.1302295295458245
Jul 15, 2020
61.43
0.05
0.08145975887911372
Jul 14, 2020
61.38
0.06
0.09784735812133072
Jul 13, 2020
61.32
-0.16
-0.26024723487312945
Jul 10, 2020
61.48
0.11
0.1792406713377872
Jul 9, 2020
61.37
0.02
0.032599837000814993
Jul 8, 2020
61.35
0.09
0.14691478942213515
Jul 7, 2020
61.26
0.07
0.11439777741461023
Jul 6, 2020
61.19
-0.05
-0.08164598301763554
Jul 3, 2020
61.24
0.12
0.19633507853403143
Jul 2, 2020
61.12
0.07
0.11466011466011466
Jul 1, 2020
61.05
-0.09
-0.14720314033366044
Jun 30, 2020
61.14
0
0
Jun 29, 2020
61.14
-0.01
-0.016353229762878167
Jun 26, 2020
61.15
-0.01
-0.016350555918901243
Jun 25, 2020
61.16
0.06
0.09819967266775777
Jun 24, 2020
61.1
-0.06
-0.09810333551340746
Jun 22, 2020
61.16
0.08
0.13097576948264572
Jun 19, 2020
61.08
-0.01
-0.01636929120969062
Jun 18, 2020
61.09
0.07
0.11471648639790233
Jun 17, 2020
61.02
0.09
0.14771048744460857
Jun 16, 2020
60.93
-0.01
-0.016409583196586808
Jun 15, 2020
60.94
-0.02
-0.03280839895013123
Jun 12, 2020
60.96
-0.03
-0.04918839153959666
Jun 11, 2020
60.99
0.2
0.3290014805066623
Jun 10, 2020
60.79
-0.18
-0.2952271608988027
Jun 9, 2020
60.97
0.35
0.5773672055427251
Jun 8, 2020
60.62
0.16
0.26463777704267283
Jun 5, 2020
60.46
-0.05
-0.08263097008758882
Jun 4, 2020
60.51
-0.04
-0.06606110652353427
Jun 3, 2020
60.55
0.02
0.03304146704113663
Jun 2, 2020
60.53
0.03
0.049586776859504134
May 29, 2020
60.5
0.05
0.0827129859387924
May 28, 2020
60.45
0.04
0.06621420294653203
May 27, 2020
60.41
0.09
0.14920424403183025
May 26, 2020
60.32
-0.02
-0.033145508783559825
May 25, 2020
60.34
0.02
0.033156498673740056
May 22, 2020
60.32
0.33
0.5500916819469912
May 20, 2020
59.99
0.17
0.2841858910063524
May 19, 2020
59.82
-0.02
-0.03342245989304813
May 18, 2020
59.84
0
0
May 15, 2020
59.84
0.05
0.08362602441879913
May 14, 2020
59.79
0.03
0.050200803212851405
May 13, 2020
59.76
0.13
0.21801106825423444
May 12, 2020
59.63
-0.05
-0.08378016085790885
May 11, 2020
59.68
-0.1
-0.16728002676480427
May 8, 2020
59.78
0.12
0.2011397921555481
May 7, 2020
59.66
-0.1
-0.16733601070950468
May 6, 2020
59.76
-0.07
-0.11699816145746281
May 5, 2020
59.83
0.01
0.01671681711802073
May 4, 2020
59.82
-0.07
-0.11688094840540991
Apr 30, 2020
59.89
0.12
0.2007696168646478
Apr 29, 2020
59.77
0.14
0.2347811504276371
Apr 28, 2020
59.63
-0.01
-0.01676727028839705
Apr 27, 2020
59.64
-0.01
-0.016764459346186086
Apr 24, 2020
59.65
0.03
0.050318685005031866
Apr 23, 2020
59.62
0.15
0.2522280141247688
Apr 22, 2020
59.47
-0.09
-0.1511081262592344
Apr 21, 2020
59.56
0.04
0.06720430107526881
Apr 20, 2020
59.52
-0.11
-0.18447090390742915
Apr 17, 2020
59.63
0.11
0.18481182795698925
Apr 16, 2020
59.52
0.18
0.3033367037411527
Apr 15, 2020
59.34
0.19
0.32121724429416737
Apr 14, 2020
59.15
0.59
1.0075136612021858
Apr 9, 2020
58.56
0.1
0.17105713308244955
Apr 8, 2020
58.46
0.61
1.0544511668107173
Apr 7, 2020
57.85
-0.68
-1.1617973688706646
Apr 6, 2020
58.53
-0.11
-0.18758526603001363
Apr 3, 2020
58.64
-0.78
-1.3126893301918545
Apr 2, 2020
59.42
0.84
1.4339364970979858
Apr 1, 2020
58.58
0.26
0.4458161865569273
Mar 31, 2020
58.32
0.14
0.2406325197662427
Mar 30, 2020
58.18
0.28
0.4835924006908463
Mar 27, 2020
57.9
0.87
1.5255128879537085
Mar 26, 2020
57.03
1.09
1.9485162674293885
Mar 25, 2020
55.94
-0.94
-1.6526019690576652
Mar 24, 2020
56.88
-0.05
-0.08782715615668364
Mar 23, 2020
56.93
0.89
1.5881513204853677
Mar 20, 2020
56.04
-0.58
-1.0243730130695867
Mar 19, 2020
56.62
-0.73
-1.2728857890148213
Mar 18, 2020
57.35
-1.65
-2.7966101694915255
Mar 17, 2020
59
0.21
0.3572036060554516
Mar 16, 2020
58.79
-0.95
-1.5902243053230667
Mar 13, 2020
59.74
-0.95
-1.5653320151590049
Mar 12, 2020
60.69
-0.42
-0.6872852233676976
Mar 11, 2020
61.11
-0.42
-0.6825938566552902
Mar 10, 2020
61.53
-0.67
-1.0771704180064308
Mar 9, 2020
62.2
0.5
0.8103727714748784
Mar 6, 2020
61.7
0.4
0.6525285481239804
Mar 5, 2020
61.3
0.02
0.03263707571801567
Mar 4, 2020
61.28
0.32
0.5249343832020997
Mar 3, 2020
60.96
-0.04
-0.06557377049180328
Mar 2, 2020
61
0.1
0.16420361247947454
Feb 28, 2020
60.9
0.03
0.04928536224741252
Feb 27, 2020
60.87
0.01
0.01643115346697338
Feb 26, 2020
60.86
0
0
Feb 25, 2020
60.86
0
0
Feb 24, 2020
60.86
0.08
0.1316222441592629
Feb 21, 2020
60.78
0.1
0.16479894528675015
Feb 20, 2020
60.68
0.04
0.06596306068601583
Feb 19, 2020
60.64
0.01
0.01649348507339601
Feb 18, 2020
60.63
0.03
0.04950495049504951
Feb 17, 2020
60.6
0.04
0.06605019815059446
Feb 14, 2020
60.56
0.11
0.18196856906534326
Feb 13, 2020
60.45
-0.07
-0.11566424322538003
Feb 12, 2020
60.52
-0.05
-0.08254911672445105
Feb 11, 2020
60.57
0
0
Feb 10, 2020
60.57
0.1
0.165371258475277
Feb 7, 2020
60.47
0.1
0.1656451880072884
Feb 6, 2020
60.37
0.01
0.01656726308813784
Feb 5, 2020
60.36
-0.15
-0.2478929102627665
Feb 4, 2020
60.51
-0.04
-0.06606110652353427
Feb 3, 2020
60.55
0.01
0.016518004625041296
Jan 31, 2020
60.54
0.03
0.0495785820525533
Jan 30, 2020
60.51
0.09
0.14895729890764647
Jan 29, 2020
60.42
0
0
Jan 28, 2020
60.42
0.04
0.06624710168930109
Jan 27, 2020
60.38
0.18
0.29900332225913623
Jan 24, 2020
60.2
0.05
0.0831255195344971
Jan 23, 2020
60.15
0.12
0.19990004997501248
Jan 22, 2020
60.03
0.11
0.1835781041388518
Jan 21, 2020
59.92
0.04
0.06680026720106881
Jan 20, 2020
59.88
0
0
Jan 17, 2020
59.88
-0.01
-0.01669727834362999
Jan 16, 2020
59.89
0.03
0.05011693952555964
Jan 15, 2020
59.86
0.08
0.13382402141184344
Jan 14, 2020
59.78
-0.01
-0.016725204883759826
Jan 13, 2020
59.79
0.05
0.08369601606963509
Jan 10, 2020
59.74
0.06
0.10053619302949061
Jan 9, 2020
59.68
-0.1
-0.16728002676480427
Jan 8, 2020
59.78
-0.03
-0.05015883631499749
Jan 7, 2020
59.81
-0.1
-0.1669170422300117
Jan 6, 2020
59.91
0.07
0.11697860962566844
Jan 3, 2020
59.84
0.13
0.21771897504605595
Jan 2, 2020
59.71
0.01
0.01675041876046901
Dec 31, 2019
59.7
0
0
Dec 30, 2019
59.7
0.02
0.03351206434316354
Dec 27, 2019
59.68
0.06
0.10063737001006373
Dec 23, 2019
59.62
0.04
0.0671366230278617
Dec 20, 2019
59.58
0
0
Dec 19, 2019
59.58
-0.08
-0.1340931947703654
Dec 18, 2019
59.66
0.01
0.016764459346186086
Dec 17, 2019
59.65
-0.06
-0.10048568079048735
Dec 16, 2019
59.71
0.12
0.20137606981037087
Dec 13, 2019
59.59
-0.1
-0.16753224995811694
Dec 12, 2019
59.69
0.05
0.08383635144198524
Dec 11, 2019
59.64
0.02
0.03354579000335458
Dec 10, 2019
59.62
0.02
0.03355704697986577
Dec 9, 2019
59.6
0.02
0.03356831151393085
Dec 6, 2019
59.58
-0.02
-0.03355704697986577
Dec 5, 2019
59.6
-0.1
-0.16750418760469013
Dec 4, 2019
59.7
0.12
0.2014098690835851
Dec 3, 2019
59.58
0.07
0.11762728953117123
Dec 2, 2019
59.51
-0.2
-0.33495226930162453
Nov 29, 2019
59.71
-0.01
-0.016744809109176157
Nov 28, 2019
59.72
-0.05
-0.0836540070269366
Nov 27, 2019
59.77
0.02
0.03347280334728033
Nov 26, 2019
59.75
0.06
0.10051934997487016
Nov 25, 2019
59.69
0.01
0.01675603217158177
Nov 22, 2019
59.68
-0.04
-0.06697923643670463
Nov 21, 2019
59.72
0
0
Nov 20, 2019
59.72
0.15
0.2518045996306866
Nov 19, 2019
59.57
-0.1
-0.16758840288252053
Nov 18, 2019
59.67
0.03
0.05030181086519115
Nov 15, 2019
59.64
0.02
0.03354579000335458
Nov 14, 2019
59.62
0.07
0.11754827875734676
Nov 13, 2019
59.55
0.05
0.08403361344537816
Nov 12, 2019
59.5
-0.05
-0.08396305625524769
Nov 11, 2019
59.55
0.01
0.016795431642593214
Nov 8, 2019
59.54
-0.21
-0.3514644351464435
Nov 7, 2019
59.75
0.01
0.016739203213927016
Nov 6, 2019
59.74
-0.11
-0.18379281537176273
Nov 5, 2019
59.85
-0.14
-0.23337222870478413
Nov 4, 2019
59.99
0.06
0.10011680293675955
Oct 31, 2019
59.93
0.17
0.28447121820615795
Oct 30, 2019
59.76
0.04
0.06697923643670463
Oct 29, 2019
59.72
-0.05
-0.0836540070269366
Oct 28, 2019
59.77
-0.13
-0.21702838063439064
Oct 25, 2019
59.9
-0.01
-0.016691704223001168
Oct 24, 2019
59.91
0.01
0.01669449081803005
Oct 23, 2019
59.9
0.08
0.13373453694416584
Oct 22, 2019
59.82
0.04
0.06691201070592172
Oct 21, 2019
59.78
-0.08
-0.13364517206815904
Oct 18, 2019
59.86
-0.08
-0.1334668001334668
Oct 17, 2019
59.94
0.06
0.10020040080160321
Oct 16, 2019
59.88
-0.12
-0.2
Oct 15, 2019
60
0.05
0.08340283569641367
Oct 14, 2019
59.95
-0.02
-0.03335000833750208
Oct 11, 2019
59.97
-0.21
-0.3489531405782652
Oct 10, 2019
60.18
-0.22
-0.36423841059602646
Oct 9, 2019
60.4
0.02
0.033123550844650546
Oct 8, 2019
60.38
-0.04
-0.066203243958954
Oct 7, 2019
60.42
0.01
0.01655355073663301
Oct 4, 2019
60.41
0.11
0.1824212271973466
Oct 3, 2019
60.3
0.11
0.18275461040039873
Oct 2, 2019
60.19
0.1
0.16641704110500916
Oct 1, 2019
60.09
-0.09
-0.14955134596211367
Sep 30, 2019
60.18
-0.02
-0.03322259136212625
Sep 27, 2019
60.2
0.05
0.0831255195344971
Sep 26, 2019
60.15
-0.15
-0.24875621890547264
Sep 25, 2019
60.3
0.12
0.19940179461615154
Sep 24, 2019
60.18
0.04
0.06651147322913202
Sep 23, 2019
60.14
0.15
0.2500416736122687
Sep 20, 2019
59.99
0.03
0.05003335557038025
Sep 19, 2019
59.96
0.08
0.13360053440213762
Sep 18, 2019
59.88
0.12
0.20080321285140562
Sep 17, 2019
59.76
0.08
0.13404825737265416
Sep 16, 2019
59.68
-0.11
-0.1839772537213581
Sep 13, 2019
59.79
-0.27
-0.44955044955044954
Sep 12, 2019
60.06
0.1
0.1667778519012675
Sep 11, 2019
59.96
-0.22
-0.36556995679627785
Sep 10, 2019
60.18
-0.16
-0.2651640702684786
Sep 9, 2019
60.34
-0.08
-0.132406487917908
Sep 6, 2019
60.42
-0.12
-0.19821605550049554
Sep 5, 2019
60.54
-0.2
-0.3292723081988805
Sep 4, 2019
60.74
0.06
0.09887936717205009
Sep 3, 2019
60.68
0.01
0.016482610845557938
Sep 2, 2019
60.67
0
0
Aug 30, 2019
60.67
-0.05
-0.08234519104084322
Aug 29, 2019
60.72
0.04
0.06591957811470006
Aug 28, 2019
60.68
0.12
0.19815059445178335
Aug 27, 2019
60.56
0.04
0.06609385327164574
Aug 26, 2019
60.52
0.19
0.3149345267694348
Aug 23, 2019
60.33
-0.07
-0.11589403973509933
Aug 22, 2019
60.4
-0.07
-0.1157598809326939
Aug 21, 2019
60.47
0.02
0.033085194375516956
Aug 20, 2019
60.45
0.04
0.06621420294653203
Aug 19, 2019
60.41
-0.19
-0.31353135313531355
Aug 16, 2019
60.6
0.33
0.547536087605774
Aug 14, 2019
60.27
0.09
0.14955134596211367
Aug 13, 2019
60.18
0.07
0.11645316918981867
Aug 12, 2019
60.11
-0.05
-0.08311170212765957
Aug 9, 2019
60.16
0.02
0.03325573661456601
Aug 8, 2019
60.14
-0.12
-0.19913707268503153
Aug 7, 2019
60.26
0.24
0.39986671109630123
Aug 6, 2019
60.02
0.04
0.06668889629876626
Aug 5, 2019
59.98
0.18
0.3010033444816054
Aug 2, 2019
59.8
0.18
0.3019121100301912
Aug 1, 2019
59.62
0.06
0.10073875083948959
Jul 31, 2019
59.56
0.03
0.050394758945069715
Jul 30, 2019
59.53
0
0
Jul 29, 2019
59.53
0.03
0.05042016806722689
Jul 26, 2019
59.5
-0.04
-0.06718172657037286
Jul 25, 2019
59.54
0.02
0.033602150537634407
Jul 24, 2019
59.52
0.14
0.23576961940047153
Jul 23, 2019
59.38
-0.04
-0.06731740154830024
Jul 22, 2019
59.42
0.03
0.05051355447044957
Jul 19, 2019
59.39
0.03
0.05053908355795148
Jul 18, 2019
59.36
0.11
0.18565400843881857
Jul 17, 2019
59.25
0.02
0.03376667229444538
Jul 16, 2019
59.23
0.05
0.08448800270361609
Jul 15, 2019
59.18
0.09
0.1523100355390083
Jul 12, 2019
59.09
-0.14
-0.23636670606111768
Jul 11, 2019
59.23
-0.01
-0.01688048615800135
Jul 10, 2019
59.24
-0.05
-0.08433125316242199
Jul 9, 2019
59.29
-0.13
-0.21878155503197577
Jul 8, 2019
59.42
-0.09
-0.1512350865400773
Jul 5, 2019
59.51
-0.1
-0.16775708773695688
Jul 4, 2019
59.61
0.1
0.16803898504453033
Jul 3, 2019
59.51
0.22
0.37105751391465674
Jul 2, 2019
59.29
0.06
0.10130001688333615
Jul 1, 2019
59.23
0.04
0.0675789829363068
Jun 28, 2019
59.19
0.12
0.2031488065007618
Jun 27, 2019
59.07
-0.08
-0.1352493660185968
Jun 26, 2019
59.15
-0.03
-0.05069280162216965
Jun 25, 2019
59.18
0.1
0.16926201760324983
Jun 24, 2019
59.08
-0.04
-0.06765899864682003
Jun 21, 2019
59.12
-0.04
-0.0676132521974307
Jun 20, 2019
59.16
0.28
0.47554347826086957
Jun 19, 2019
58.88
0.05
0.08499065102838688
Jun 18, 2019
58.83
0.15
0.2556237218813906
Jun 17, 2019
58.68
-0.04
-0.0681198910081744
Jun 14, 2019
58.72
0.09
0.15350503155381204
Jun 13, 2019
58.63
0.02
0.03412386964681795
Jun 12, 2019
58.61
0.03
0.05121201775349949
Jun 11, 2019
58.58
0.01
0.017073587160662457
Jun 7, 2019
58.57
0.08
0.13677551718242434
Jun 6, 2019
58.49
0.03
0.05131713992473486
Jun 5, 2019
58.46
0.08
0.1370332305584104
Jun 4, 2019
58.38
0.09
0.15440041173443128
Jun 3, 2019
58.29
0.16
0.2752451402029933
May 31, 2019
58.13
0.13
0.22413793103448276
May 29, 2019
58
0.14
0.24196335983408226
May 28, 2019
57.86
0.03
0.05187618882932734
May 27, 2019
57.83
0
0
May 24, 2019
57.83
0.09
0.15587114651887773
May 23, 2019
57.74
0.12
0.20826102047900036
May 22, 2019
57.62
0.02
0.034722222222222224
May 21, 2019
57.6
-0.05
-0.08673026886383348
May 20, 2019
57.65
-0.05
-0.08665511265164645
May 17, 2019
57.7
0
0
May 16, 2019
57.7
0.04
0.0693721817551162
May 15, 2019
57.66
0.05
0.08679048776254122
May 14, 2019
57.61
0.02
0.03472825143254037
May 13, 2019
57.59
0.02
0.03474031613687684
May 10, 2019
57.57
-0.05
-0.08677542519958348
May 8, 2019
57.62
0.04
0.06946856547412296
May 7, 2019
57.58
0.08
0.1391304347826087
May 6, 2019
57.5
0.02
0.03479471120389701
May 3, 2019
57.48
-0.06
-0.10427528675703858
May 2, 2019
57.54
0.05
0.08697164724299879
Apr 30, 2019
57.49
-0.05
-0.08689607229753216
Apr 29, 2019
57.54
0.04
0.06956521739130435
Apr 26, 2019
57.5
0.05
0.08703220191470844
Apr 25, 2019
57.45
0.02
0.03482500435312554
Apr 24, 2019
57.43
0.07
0.12203626220362622
Apr 23, 2019
57.36
-0.05
-0.08709284096847239
Apr 18, 2019
57.41
0.09
0.15701325889741802
Apr 17, 2019
57.32
-0.08
-0.13937282229965156
Apr 16, 2019
57.4
-0.02
-0.034831069313827935
Apr 15, 2019
57.42
-0.09
-0.1564945226917058
Apr 12, 2019
57.51
-0.1
-0.17358097552508245
Apr 11, 2019
57.61
0.04
0.06948063227375369
Apr 10, 2019
57.57
0.08
0.13915463558879806
Apr 9, 2019
57.49
0
0
Apr 8, 2019
57.49
0.07
0.12190874259839778
Apr 5, 2019
57.42
0.01
0.01741856819369448
Apr 4, 2019
57.41
-0.03
-0.05222841225626741
Apr 3, 2019
57.44
-0.01
-0.017406440382941687
Apr 2, 2019
57.45
-0.08
-0.13905788284373372
Apr 1, 2019
57.53
-0.05
-0.0868357068426537
Mar 29, 2019
57.58
-0.03
-0.05207429265752474
Mar 28, 2019
57.61
0.04
0.06948063227375369
Mar 27, 2019
57.57
0.07
0.12173913043478261
Mar 26, 2019
57.5
-0.02
-0.03477051460361613
Mar 25, 2019
57.52
0.16
0.2789400278940028
Mar 22, 2019
57.36
0.14
0.2446696959105208
Mar 21, 2019
57.22
0.19
0.33315798702437316
Mar 20, 2019
57.03
0.02
0.03508156463778284
Mar 19, 2019
57.01
0.01
0.017543859649122806
Mar 18, 2019
57
0.09
0.158144438587243
Mar 15, 2019
56.91
0
0
Mar 14, 2019
56.91
0.02
0.03515556336790297
Mar 13, 2019
56.89
0.07
0.12319605772615276
Mar 12, 2019
56.82
0.01
0.017602534765006162
Mar 11, 2019
56.81
0.02
0.035217467864060575
Mar 8, 2019
56.79
0.07
0.1234132581100141
Mar 7, 2019
56.72
0.13
0.2297225658243506
Mar 6, 2019
56.59
0.06
0.10613833362816204
Mar 5, 2019
56.53
0.06
0.10625110678236231
Mar 4, 2019
56.47
-0.02
-0.035404496371039124
Mar 1, 2019
56.49
-0.07
-0.12376237623762376
Feb 28, 2019
56.56
-0.1
-0.17649135192375573
Feb 27, 2019
56.66
-0.01
-0.01764602082230457
Feb 26, 2019
56.67
-0.01
-0.017642907551164433
Feb 25, 2019
56.68
0.06
0.10596962204168138
Feb 22, 2019
56.62
0.01
0.01766472354707649
Feb 21, 2019
56.61
-0.04
-0.0706090026478376
Feb 20, 2019
56.65
0.04
0.07065889418830595
Feb 19, 2019
56.61
0.01
0.0176678445229682
Feb 18, 2019
56.6
0.02
0.03534817956875221
Feb 15, 2019
56.58
0.04
0.07074637424831977
Feb 14, 2019
56.54
0.03
0.053087949035568925
Feb 13, 2019
56.51
-0.02
-0.03537944454272068
Feb 12, 2019
56.53
-0.07
-0.12367491166077739
Feb 11, 2019
56.6
-0.01
-0.01766472354707649
Feb 8, 2019
56.61
0.07
0.1238061549345596
Feb 7, 2019
56.54
-0.01
-0.01768346595932803
Feb 6, 2019
56.55
0.07
0.12393767705382436
Feb 5, 2019
56.48
0.01
0.017708517797060386
Feb 4, 2019
56.47
-0.11
-0.19441498762813716
Feb 1, 2019
56.58
0.09
0.15932023366967604
Jan 31, 2019
56.49
0.18
0.3196590303676079
Jan 30, 2019
56.31
-0.01
-0.01775568181818182
Jan 29, 2019
56.32
0.08
0.1422475106685633
Jan 28, 2019
56.24
-0.03
-0.05331437711036076
Jan 25, 2019
56.27
0.08
0.1423740879159993
Jan 24, 2019
56.19
0.11
0.19614835948644793
Jan 23, 2019
56.08
0.04
0.07137758743754462
Jan 22, 2019
56.04
0.05
0.0893016610108948
Jan 21, 2019
55.99
-0.02
-0.035707909301910375
Jan 18, 2019
56.01
-0.03
-0.05353319057815846
Jan 17, 2019
56.04
0.03
0.05356186395286556
Jan 16, 2019
56.01
-0.02
-0.035695163305372125
Jan 15, 2019
56.03
-0.01
-0.017844396859386154
Jan 14, 2019
56.04
0.04
0.07142857142857142
Jan 11, 2019
56
0.04
0.07147962830593281
Jan 10, 2019
55.96
0.06
0.1073345259391771
Jan 9, 2019
55.9
-0.06
-0.10721944245889921
Jan 8, 2019
55.96
-0.02
-0.03572704537334762
Jan 7, 2019
55.98
-0.1
-0.1783166904422254
Jan 4, 2019
56.08
0.08
0.14285714285714285
Jan 3, 2019
56
0.01
0.01786033220217896
Jan 2, 2019
55.99
0.14
0.25067144136078784
Dec 31, 2018
55.85
0.02
0.035823034210997674
Dec 28, 2018
55.83
0.04
0.0716974368166338
Dec 27, 2018
55.79
0.01
0.017927572606669058
Dec 21, 2018
55.78
-0.13
-0.23251654444643177
Dec 20, 2018
55.91
0.16
0.28699551569506726
Dec 19, 2018
55.75
0.11
0.19769949676491733
Dec 18, 2018
55.64
0.08
0.14398848092152627
Dec 17, 2018
55.56
0.04
0.07204610951008646
Dec 14, 2018
55.52
-0.01
-0.018008283810552854
Dec 13, 2018
55.53
0.03
0.05405405405405406
Dec 12, 2018
55.5
-0.01
-0.01801477211313277
Dec 11, 2018
55.51
0.01
0.018018018018018018
Dec 10, 2018
55.5
0.1
0.18050541516245489
Dec 7, 2018
55.4
-0.04
-0.07215007215007214
Dec 6, 2018
55.44
0.08
0.14450867052023122
Dec 5, 2018
55.36
0.07
0.12660517272562852
Dec 4, 2018
55.29
0.13
0.23567802755620015
Dec 3, 2018
55.16
0
0
Nov 30, 2018
55.16
0
0
Nov 29, 2018
55.16
0.1
0.18162005085361424
Nov 28, 2018
55.06
-0.04
-0.07259528130671507
Nov 27, 2018
55.1
0.01
0.018152114721365038
Nov 26, 2018
55.09
-0.01
-0.018148820326678767
Nov 23, 2018
55.1
0.05
0.09082652134423251
Nov 22, 2018
55.05
0.02
0.036343812465927675
Nov 21, 2018
55.03
-0.01
-0.018168604651162792
Nov 20, 2018
55.04
-0.02
-0.03632401017072285
Nov 19, 2018
55.06
0.04
0.07270083605961468
Nov 16, 2018
55.02
-0.05
-0.09079353550027237
Nov 15, 2018
55.07
0.06
0.10907107798582076
Nov 14, 2018
55.01
-0.03
-0.05450581395348837
Nov 13, 2018
55.04
-0.01
-0.018165304268846504
Nov 12, 2018
55.05
0.06
0.10911074740861974
Nov 9, 2018
54.99
0
0
Nov 8, 2018
54.99
0
0
Nov 7, 2018
54.99
0
0
Nov 6, 2018
54.99
-0.01
-0.01818181818181818
Nov 5, 2018
55
-0.06
-0.10897203051216854
Nov 2, 2018
55.06
-0.05
-0.09072763563781527
Oct 31, 2018
55.11
-0.06
-0.10875475802066341
Oct 30, 2018
55.17
-0.01
-0.01812250815512867
Oct 29, 2018
55.18
0.02
0.03625815808556925
Oct 26, 2018
55.16
0.04
0.07256894049346879
Oct 25, 2018
55.12
0.06
0.10897203051216854
Oct 24, 2018
55.06
0.03
0.05451571869889151
Oct 23, 2018
55.03
0.04
0.07274049827241316
Oct 22, 2018
54.99
0.01
0.018188432157148052
Oct 19, 2018
54.98
0
0
Oct 18, 2018
54.98
-0.08
-0.1452960406828914
Oct 17, 2018
55.06
0.05
0.09089256498818396
Oct 16, 2018
55.01
0
0
Oct 15, 2018
55.01
0
0
Oct 12, 2018
55.01
0.08
0.14563990533406154
Oct 11, 2018
54.93
0.02
0.0364232380258605
Oct 10, 2018
54.91
0.03
0.05466472303206997
Oct 9, 2018
54.88
-0.02
-0.03642987249544627
Oct 8, 2018
54.9
-0.08
-0.14550745725718442
Oct 5, 2018
54.98
-0.09
-0.1634283639004903
Oct 4, 2018
55.07
-0.25
-0.45191612436731743
Oct 3, 2018
55.32
0.02
0.03616636528028933
Oct 2, 2018
55.3
-0.02
-0.036153289949385395
Oct 1, 2018
55.32
-0.05
-0.09030160736861116
Sep 28, 2018
55.37
-0.01
-0.01805706031058144
Sep 27, 2018
55.38
0.08
0.14466546112115733
Sep 26, 2018
55.3
0.01
0.018086453246518357
Sep 25, 2018
55.29
-0.07
-0.12644508670520233
Sep 24, 2018
55.36
-0.02
-0.03611412062116288
Sep 21, 2018
55.38
0.05
0.09036688957166095
Sep 20, 2018
55.33
-0.02
-0.036133694670280034
Sep 19, 2018
55.35
-0.1
-0.18034265103697025
Sep 18, 2018
55.45
-0.01
-0.018031013342949875
Sep 17, 2018
55.46
-0.01
-0.01802776275464215
Sep 14, 2018
55.47
-0.03
-0.05405405405405406
Sep 13, 2018
55.5
0.02
0.03604902667627974
Sep 12, 2018
55.48
0
0
Sep 11, 2018
55.48
-0.04
-0.07204610951008646
Sep 10, 2018
55.52
-0.05
-0.08997660608241857
Sep 7, 2018
55.57
-0.02
-0.035977693829825505
Sep 6, 2018
55.59
0.04
0.07200720072007201
Sep 5, 2018
55.55
-0.07
-0.12585400934915497
Sep 4, 2018
55.62
-0.03
-0.05390835579514825
Sep 3, 2018
55.65
-0.01
-0.017966223499820338
Aug 31, 2018
55.66
0.03
0.053927736832644256
Aug 30, 2018
55.63
0.01
0.017979144192736426
Aug 29, 2018
55.62
-0.08
-0.1436265709156194
Aug 28, 2018
55.7
-0.05
-0.08968609865470852
Aug 27, 2018
55.75
0
0
Aug 24, 2018
55.75
-0.03
-0.053782717820007174
Aug 23, 2018
55.78
-0.02
-0.035842293906810034
Aug 22, 2018
55.8
0.01
0.01792435920415845
Aug 21, 2018
55.79
0.03
0.05380200860832138
Aug 20, 2018
55.76
0.03
0.05383097075183922
Aug 17, 2018
55.73
0.01
0.017946877243359655
Aug 16, 2018
55.72
0.03
0.053869635482133235
Aug 14, 2018
55.69
-0.01
-0.017953321364452424
Aug 13, 2018
55.7
-0.03
-0.05383097075183922
Aug 10, 2018
55.73
0.04
0.07182618064284432
Aug 9, 2018
55.69
0.02
0.03592599245554159
Aug 8, 2018
55.67
-0.03
-0.05385996409335727
Aug 7, 2018
55.7
-0.02
-0.03589375448671931
Aug 6, 2018
55.72
0.08
0.14378145219266714
Aug 3, 2018
55.64
0.04
0.07194244604316546
Aug 2, 2018
55.6
-0.05
-0.08984725965858041
Aug 1, 2018
55.65
-0.1
-0.17937219730941703
Jul 31, 2018
55.75
0.05
0.08976660682226212
Jul 30, 2018
55.7
-0.08
-0.14342058085335246
Jul 27, 2018
55.78
-0.01
-0.01792435920415845
Jul 26, 2018
55.79
-0.01
-0.017921146953405017
Jul 25, 2018
55.8
0.09
0.16155088852988692
Jul 24, 2018
55.71
-0.11
-0.19706198495163024
Jul 23, 2018
55.82
-0.14
-0.25017869907076484
Jul 20, 2018
55.96
0.01
0.017873100983020553
Jul 19, 2018
55.95
-0.02
-0.035733428622476325
Jul 18, 2018
55.97
0
0
Jul 17, 2018
55.97
-0.02
-0.03572066440435792
Jul 16, 2018
55.99
0
0
Jul 13, 2018
55.99
0.11
0.1968503937007874
Jul 12, 2018
55.88
-0.02
-0.03577817531305903
Jul 11, 2018
55.9
-0.01
-0.017885888034340904
Jul 10, 2018
55.91
-0.01
-0.0178826895565093
Jul 9, 2018
55.92
0
0
Jul 6, 2018
55.92
0.06
0.10741138560687433
Jul 5, 2018
55.86
0
0
Jul 4, 2018
55.86
0.06
0.10752688172043011
Jul 3, 2018
55.8
0.02
0.035855145213338116
Jul 2, 2018
55.78
0
0
Jun 29, 2018
55.78
0.01
0.017930787161556393
Jun 28, 2018
55.77
0.04
0.07177462766911896
Jun 27, 2018
55.73
0.05
0.08979885057471264
Jun 26, 2018
55.68
-0.03
-0.053850296176628974
Jun 25, 2018
55.71
-0.02
-0.03588731383455948
Jun 22, 2018
55.73
0.03
0.05385996409335727
Jun 21, 2018
55.7
-0.05
-0.08968609865470852
Jun 20, 2018
55.75
0.02
0.03588731383455948
Jun 19, 2018
55.73
0
0
Jun 18, 2018
55.73
0
0
Jun 15, 2018
55.73
0.09
0.16175413371675054
Jun 14, 2018
55.64
0.04
0.07194244604316546
Jun 13, 2018
55.6
0.04
0.07199424046076314
Jun 12, 2018
55.56
-0.03
-0.053966540744738264
Jun 11, 2018
55.59
-0.04
-0.07190364911019234
Jun 8, 2018
55.63
0.05
0.08996041741633681
Jun 7, 2018
55.58
-0.07
-0.12578616352201258
Jun 6, 2018
55.65
-0.11
-0.19727403156384504
Jun 5, 2018
55.76
-0.01
-0.017930787161556393
Jun 4, 2018
55.77
-0.03
-0.053763440860215055
Jun 1, 2018
55.8
-0.05
-0.08952551477170993
May 31, 2018
55.85
-0.02
-0.035797386790764274
May 30, 2018
55.87
0.1
0.1793078716155639
May 29, 2018
55.77
-0.02
-0.0358487184083169
May 28, 2018
55.79
0.04
0.07174887892376682
May 25, 2018
55.75
0.07
0.1257183908045977
May 24, 2018
55.68
0.14
0.25207057976233344
May 23, 2018
55.54
0.02
0.03602305475504323
May 22, 2018
55.52
0.07
0.12623985572587917
May 18, 2018
55.45
-0.05
-0.09009009009009009
May 17, 2018
55.5
-0.06
-0.1079913606911447
May 16, 2018
55.56
-0.07
-0.1258313859428366
May 15, 2018
55.63
-0.13
-0.23314203730272598
May 14, 2018
55.76
-0.05
-0.08958967926894822
May 11, 2018
55.81
0.19
0.3416037396619921
May 9, 2018
55.62
-0.11
-0.19738022609007716
May 8, 2018
55.73
-0.09
-0.16123253314224292
May 7, 2018
55.82
0
0
May 4, 2018
55.82
-0.02
-0.03581661891117478
May 3, 2018
55.84
0.03
0.05375380756136893
May 2, 2018
55.81
-0.1
-0.17885888034340905
Apr 30, 2018
55.91
0.03
0.05368647100930565
Apr 27, 2018
55.88
0.05
0.08955758552749418
Apr 26, 2018
55.83
0.01
0.01791472590469366
Apr 25, 2018
55.82
-0.06
-0.1073729420186113
Apr 24, 2018
55.88
-0.03
-0.053657664103022716
Apr 23, 2018
55.91
-0.11
-0.19635844341306677
Apr 20, 2018
56.02
-0.14
-0.2492877492877493
Apr 19, 2018
56.16
-0.14
-0.24866785079928952
Apr 18, 2018
56.3
0.03
0.05331437711036076
Apr 17, 2018
56.27
0.03
0.05334281650071124
Apr 16, 2018
56.24
-0.01
-0.017777777777777778
Apr 13, 2018
56.25
-0.04
-0.07106057914372002
Apr 12, 2018
56.29
0
0
Apr 11, 2018
56.29
0.01
0.017768301350390904
Apr 10, 2018
56.28
-0.1
-0.17736786094359702
Apr 9, 2018
56.38
0.11
0.1954860494046561
Apr 6, 2018
56.27
-0.01
-0.017768301350390904
Apr 5, 2018
56.28
-0.04
-0.07102272727272728
Apr 4, 2018
56.32
-0.02
-0.03549875754348598
Apr 3, 2018
56.34
0.04
0.07104795737122557
Mar 29, 2018
56.3
0.08
0.1422981145499822
Mar 28, 2018
56.22
0.04
0.0711997152011392
Mar 27, 2018
56.18
0.02
0.03561253561253561
Mar 26, 2018
56.16
0.01
0.017809439002671415
Mar 23, 2018
56.15
-0.01
-0.017806267806267807
Mar 22, 2018
56.16
0.11
0.19625334522747548
Mar 21, 2018
56.05
-0.05
-0.08912655971479501
Mar 20, 2018
56.1
-0.03
-0.05344735435595938
Mar 19, 2018
56.13
-0.03
-0.053418803418803416
Mar 16, 2018
56.16
-0.01
-0.017803097739006585
Mar 15, 2018
56.17
0.05
0.08909479686386315
Mar 14, 2018
56.12
0.04
0.07132667617689016
Mar 13, 2018
56.08
0.02
0.03567606136282554
Mar 12, 2018
56.06
0
0
Mar 9, 2018
56.06
0
0
Mar 8, 2018
56.06
0
0
Mar 7, 2018
56.06
0.03
0.053542744958058185
Mar 6, 2018
56.03
-0.03
-0.053514092044238314
Mar 5, 2018
56.06
-0.05
-0.08911067545891997
Mar 2, 2018
56.11
0.02
0.035656979853806385
Mar 1, 2018
56.09
0.05
0.08922198429693076
Feb 28, 2018
56.04
-0.05
-0.08914244963451595
Feb 27, 2018
56.09
0
0
Feb 26, 2018
56.09
0.09
0.16071428571428573
Feb 23, 2018
56
0.06
0.10725777618877369
Feb 22, 2018
55.94
-0.06
-0.10714285714285714
Feb 21, 2018
56
0
0
Feb 20, 2018
56
-0.03
-0.053542744958058185
Feb 19, 2018
56.03
-0.01
-0.017844396859386154
Feb 16, 2018
56.04
0.14
0.2504472271914132
Feb 15, 2018
55.9
-0.01
-0.017885888034340904
Feb 14, 2018
55.91
-0.07
-0.1250446588067167
Feb 13, 2018
55.98
-0.03
-0.05356186395286556
Feb 12, 2018
56.01
-0.02
-0.035695163305372125
Feb 9, 2018
56.03
-0.07
-0.12477718360071301
Feb 8, 2018
56.1
-0.2
-0.3552397868561279
Feb 7, 2018
56.3
0.02
0.03553660270078181
Feb 6, 2018
56.28
0.03
0.05333333333333334
Feb 5, 2018
56.25
-0.08
-0.14202023788389845
Feb 2, 2018
56.33
-0.14
-0.24791924915884542
Feb 1, 2018
56.47
-0.02
-0.035404496371039124
Jan 31, 2018
56.49
0.02
0.03541703559412077
Jan 30, 2018
56.47
-0.06
-0.10613833362816204
Jan 29, 2018
56.53
-0.11
-0.1942090395480226
Jan 26, 2018
56.64
0.04
0.0706713780918728
Jan 25, 2018
56.6
-0.01
-0.01766472354707649
Jan 24, 2018
56.61
0.03
0.053022269353128315
Jan 23, 2018
56.58
0.05
0.0884486113568017
Jan 22, 2018
56.53
-0.03
-0.05304101838755304
Jan 19, 2018
56.56
-0.04
-0.0706713780918728
Jan 18, 2018
56.6
-0.03
-0.052975454705986226
Jan 17, 2018
56.63
0
0
Jan 16, 2018
56.63
0.02
0.03532944709415298
Jan 15, 2018
56.61
0.04
0.0707088562842496
Jan 12, 2018
56.57
0.06
0.10617589807113785
Jan 11, 2018
56.51
0.02
0.035404496371039124
Jan 10, 2018
56.49
-0.14
-0.24721878862793573
Jan 9, 2018
56.63
-0.05
-0.08821453775582216
Jan 8, 2018
56.68
-0.03
-0.05290072297654735
Jan 5, 2018
56.71
0.04
0.07058408328921828
Jan 4, 2018
56.67
0.02
0.0353045013239188
Jan 3, 2018
56.65
-0.02
-0.03529204164460914
Jan 2, 2018
56.67
0
0
Dec 29, 2017
56.67
0
0
Dec 28, 2017
56.67
0.08
0.141367732814985
Dec 27, 2017
56.59
0.07
0.12384996461429583
Dec 22, 2017
56.52
0.04
0.0708215297450425
Dec 21, 2017
56.48
-0.07
-0.1237842617152962
Dec 20, 2017
56.55
-0.12
-0.21175224986765484
Dec 19, 2017
56.67
-0.08
-0.14096916299559473
Dec 18, 2017
56.75
0.03
0.05289139633286319
Dec 15, 2017
56.72
0.02
0.03527336860670194
Dec 14, 2017
56.7
0.08
0.14129282938890853
Dec 13, 2017
56.62
0.01
0.01766472354707649
Dec 12, 2017
56.61
-0.04
-0.0706090026478376
Dec 11, 2017
56.65
0
0
Dec 8, 2017
56.65
-0.06
-0.1058014459530947
Dec 7, 2017
56.71
-0.01
-0.01763046544428773
Dec 6, 2017
56.72
0.06
0.10589481115425343
Dec 5, 2017
56.66
0.01
0.0176522506619594
Dec 4, 2017
56.65
0.05
0.08833922261484099
Dec 1, 2017
56.6
0
0
Nov 30, 2017
56.6
-0.03
-0.052975454705986226
Nov 29, 2017
56.63
-0.03
-0.05294740557712672
Nov 28, 2017
56.66
-0.01
-0.01764602082230457
Nov 27, 2017
56.67
0
0
Nov 24, 2017
56.67
0.01
0.017649135192375574
Nov 23, 2017
56.66
0.09
0.1590949266395616
Nov 22, 2017
56.57
0.04
0.07075888908544135
Nov 21, 2017
56.53
0.01
0.017692852087756547
Nov 20, 2017
56.52
0.02
0.035398230088495575
Nov 17, 2017
56.5
0.02
0.03541076487252125
Nov 16, 2017
56.48
0.02
0.035423308537017355
Nov 15, 2017
56.46
0.04
0.07089684509039348
Nov 14, 2017
56.42
-0.04
-0.07084661707403471
Nov 13, 2017
56.46
-0.1
-0.1768033946251768
Nov 10, 2017
56.56
-0.09
-0.1588702559576346
Nov 9, 2017
56.65
-0.09
-0.15861825872400423
Nov 8, 2017
56.74
-0.01
-0.01762114537444934
Nov 7, 2017
56.75
0.08
0.14116816657843656
Nov 6, 2017
56.67
-0.02
-0.03527959075674722
Nov 3, 2017
56.69
-0.02
-0.03526714865103157
Nov 2, 2017
56.71
0.04
0.07058408328921828
Oct 31, 2017
56.67
0.07
0.12367491166077739
Oct 30, 2017
56.6
0.12
0.21246458923512748
Oct 27, 2017
56.48
-0.03
-0.053087949035568925
Oct 26, 2017
56.51
-0.01
-0.017692852087756547
Oct 25, 2017
56.52
-0.1
-0.17661603673613563
Oct 24, 2017
56.62
-0.04
-0.0705965407695023
Oct 23, 2017
56.66
-0.01
-0.01764602082230457
Oct 20, 2017
56.67
-0.09
-0.15856236786469344
Oct 19, 2017
56.76
0.02
0.035248501938667604
Oct 18, 2017
56.74
0.01
0.017627357659086903
Oct 17, 2017
56.73
-0.04
-0.07045974986788797
Oct 16, 2017
56.77
0.04
0.07050943063634761
Oct 13, 2017
56.73
0.06
0.10587612493382742
Oct 12, 2017
56.67
0
0
Oct 11, 2017
56.67
0.03
0.05296610169491525
Oct 10, 2017
56.64
0.01
0.017658484901995408
Oct 9, 2017
56.63
0.02
0.03532944709415298
Oct 6, 2017
56.61
-0.11
-0.19393511988716503
Oct 5, 2017
56.72
-0.02
-0.035248501938667604
Oct 4, 2017
56.74
0.07
0.12352214575613199
Oct 3, 2017
56.67
-0.01
-0.017642907551164433
Oct 2, 2017
56.68
0.01
0.01764602082230457
Sep 29, 2017
56.67
0.05
0.08830801836806781
Sep 28, 2017
56.62
-0.07
-0.12347856764861527
Sep 27, 2017
56.69
-0.13
-0.2287926786342837
Sep 26, 2017
56.82
0.01
0.017602534765006162
Sep 25, 2017
56.81
0.08
0.14101886127269522
Sep 22, 2017
56.73
-0.03
-0.052854122621564484
Sep 21, 2017
56.76
-0.06
-0.10559662090813093
Sep 20, 2017
56.82
0.02
0.035211267605633804
Sep 19, 2017
56.8
-0.02
-0.03519887363604365
Sep 18, 2017
56.82
-0.02
-0.03518648838845883
Sep 15, 2017
56.84
0.03
0.05280760429501848
Sep 14, 2017
56.81
-0.03
-0.05277973258268825
Sep 13, 2017
56.84
-0.06
-0.1054481546572935
Sep 12, 2017
56.9
-0.1
-0.17543859649122806
Sep 11, 2017
57
-0.05
-0.0876424189307625
Sep 8, 2017
57.05
0.07
0.12285012285012285
Sep 7, 2017
56.98
-0.03
-0.05262234695667427
Sep 6, 2017
57.01
0.1
0.17571604287471446
Sep 5, 2017
56.91
0.03
0.052742616033755275
Sep 4, 2017
56.88
-0.03
-0.05271481286241434
Sep 1, 2017
56.91
0.01
0.01757469244288225
Aug 31, 2017
56.9
0.03
0.052751890276068227
Aug 30, 2017
56.87
-0.02
-0.03515556336790297
Aug 29, 2017
56.89
0.06
0.10557803976772831
Aug 28, 2017
56.83
0.05
0.08805917576611483
Aug 25, 2017
56.78
-0.03
-0.05280760429501848
Aug 24, 2017
56.81
0.07
0.12336975678533663
Aug 23, 2017
56.74
-0.01
-0.01762114537444934
Aug 22, 2017
56.75
-0.02
-0.035229874933943986
Aug 21, 2017
56.77
0.01
0.017618040873854827
Aug 18, 2017
56.76
0.06
0.10582010582010581
Aug 17, 2017
56.7
-0.01
-0.017633574325515784
Aug 16, 2017
56.71
0.02
0.03527959075674722
Aug 14, 2017
56.69
0.01
0.017642907551164433
Aug 11, 2017
56.68
0
0
Aug 10, 2017
56.68
0.02
0.03529827038475115
Aug 9, 2017
56.66
-0.07
-0.12339150361360832
Aug 8, 2017
56.73
0.07
0.12354394634662902
Aug 7, 2017
56.66
-0.05
-0.08816787162757891
Aug 4, 2017
56.71
0.01
0.01763668430335097
Aug 3, 2017
56.7
0.03
0.05293806246691371
Aug 2, 2017
56.67
0.11
0.19448373408769448
Aug 1, 2017
56.56
0.04
0.07077140835102619
Jul 31, 2017
56.52
0.02
0.035398230088495575
Jul 28, 2017
56.5
-0.03
-0.05306916681408102
Jul 27, 2017
56.53
0.11
0.19496632399858208
Jul 26, 2017
56.42
-0.09
-0.15926384710670677
Jul 25, 2017
56.51
-0.07
-0.12371862849063273
Jul 24, 2017
56.58
0.03
0.05305039787798409
Jul 21, 2017
56.55
0.05
0.08849557522123894
Jul 20, 2017
56.5
0.01
0.017702248185519562
Jul 19, 2017
56.49
0.07
0.12406947890818859
Jul 18, 2017
56.42
0.07
0.12422360248447205
Jul 17, 2017
56.35
0.02
0.03550505947097461
Jul 14, 2017
56.33
0.04
0.07106057914372002
Jul 13, 2017
56.29
0.06
0.10670460608216255
Jul 12, 2017
56.23
0.11
0.19600855310049894
Jul 11, 2017
56.12
0.01
0.017822135091783996
Jul 10, 2017
56.11
0.02
0.035656979853806385
Jul 7, 2017
56.09
-0.07
-0.12464387464387465
Jul 6, 2017
56.16
-0.09
-0.16
Jul 5, 2017
56.25
-0.04
-0.07106057914372002
Jul 4, 2017
56.29
-0.04
-0.07101011894194922
Jul 3, 2017
56.33
-0.04
-0.07095973035302466
Jun 30, 2017
56.37
-0.11
-0.19475920679886685
Jun 29, 2017
56.48
-0.06
-0.10611956137247966
Jun 28, 2017
56.54
-0.1
-0.1765536723163842
Jun 27, 2017
56.64
-0.1
-0.17624250969333805
Jun 26, 2017
56.74
0.14
0.24734982332155478
Jun 22, 2017
56.6
0.03
0.0530316422131872
Jun 21, 2017
56.57
0.03
0.05305978068623983
Jun 20, 2017
56.54
0
0
Jun 19, 2017
56.54
0.01
0.01768972227136034
Jun 16, 2017
56.53
-0.02
-0.03536693191865606
Jun 15, 2017
56.55
0.02
0.03537944454272068
Jun 14, 2017
56.53
0.11
0.19496632399858208
Jun 13, 2017
56.42
-0.04
-0.07084661707403471
Jun 12, 2017
56.46
-0.01
-0.017708517797060386
Jun 9, 2017
56.47
-0.06
-0.10613833362816204
Jun 8, 2017
56.53
-0.04
-0.0707088562842496
Jun 7, 2017
56.57
0.04
0.07075888908544135
Jun 6, 2017
56.53
0.08
0.141718334809566
Jun 2, 2017
56.45
0.03
0.053172633817795106
Jun 1, 2017
56.42
-0.01
-0.0177210703526493
May 31, 2017
56.43
0.04
0.07093456286575633
May 30, 2017
56.39
0.02
0.03547986517651233
May 29, 2017
56.37
0
0
May 26, 2017
56.37
0.09
0.15991471215351813
May 24, 2017
56.28
-0.04
-0.07102272727272728
May 23, 2017
56.32
0.01
0.01775883502042266
May 22, 2017
56.31
-0.01
-0.01775568181818182
May 19, 2017
56.32
-0.04
-0.07097232079488999
May 18, 2017
56.36
0.11
0.19555555555555557
May 17, 2017
56.25
0.11
0.19593872461702885
May 16, 2017
56.14
-0.01
-0.017809439002671415
May 15, 2017
56.15
0.08
0.14267879436418762
May 12, 2017
56.07
0.07
0.125
May 11, 2017
56
-0.02
-0.03570153516601214
May 10, 2017
56.02
-0.05
-0.08917424647761726
May 9, 2017
56.07
-0.01
-0.01783166904422254
May 8, 2017
56.08
-0.02
-0.035650623885918005
May 5, 2017
56.1
-0.02
-0.03563791874554526
May 4, 2017
56.12
0.03
0.053485469780709574
May 3, 2017
56.09
-0.01
-0.017825311942959002
May 2, 2017
56.1
0.04
0.07135212272565108
Apr 28, 2017
56.06
-0.01
-0.017834849295523453
Apr 27, 2017
56.07
0.03
0.05353319057815846
Apr 26, 2017
56.04
-0.06
-0.10695187165775401
Apr 25, 2017
56.1
-0.02
-0.03563791874554526
Apr 24, 2017
56.12
-0.05
-0.08901548869503294
Apr 21, 2017
56.17
-0.01
-0.0177999288002848
Apr 20, 2017
56.18
-0.05
-0.08892050506846878
Apr 19, 2017
56.23
0.07
0.12464387464387465
Apr 18, 2017
56.16
0.05
0.08911067545891997
Apr 13, 2017
56.11
0.04
0.07133939718209381
Apr 12, 2017
56.07
0.08
0.14288265761743169
Apr 11, 2017
55.99
0.04
0.07149240393208221
Apr 10, 2017
55.95
-0.08
-0.1427806532214885
Apr 7, 2017
56.03
0.06
0.10720028586742898
Apr 6, 2017
55.97
0.04
0.07151796888968354
Apr 5, 2017
55.93
-0.04
-0.07146685724495265
Apr 4, 2017
55.97
0.11
0.19692087361260294
Apr 3, 2017
55.86
0.03
0.05373455131649651
Mar 31, 2017
55.83
-0.04
-0.07159477358152855
Mar 30, 2017
55.87
0.03
0.053724928366762174
Mar 29, 2017
55.84
-0.02
-0.03580379520229144
Mar 28, 2017
55.86
0.03
0.05373455131649651
Mar 27, 2017
55.83
0.08
0.14349775784753363
Mar 24, 2017
55.75
-0.04
-0.0716974368166338
Mar 23, 2017
55.79
0.04
0.07174887892376682
Mar 22, 2017
55.75
0.1
0.17969451931716082
Mar 21, 2017
55.65
0.07
0.12594458438287154
Mar 20, 2017
55.58
0.01
0.017995321216483715
Mar 17, 2017
55.57
0.02
0.036003600360036005
Mar 16, 2017
55.55
0.15
0.27075812274368233
Mar 15, 2017
55.4
0.04
0.07225433526011561
Mar 14, 2017
55.36
-0.03
-0.05416140097490522
Mar 13, 2017
55.39
-0.01
-0.018050541516245487
Mar 10, 2017
55.4
-0.03
-0.054122316435143425
Mar 9, 2017
55.43
-0.16
-0.28782155063860404
Mar 8, 2017
55.59
-0.1
-0.1795654516071108
Mar 7, 2017
55.69
-0.01
-0.017953321364452424
Mar 6, 2017
55.7
-0.01
-0.01795009872554299
Mar 3, 2017
55.71
-0.01
-0.017946877243359655
Mar 2, 2017
55.72
-0.13
-0.23276633840644584
Mar 1, 2017
55.85
-0.05
-0.08944543828264759
Feb 28, 2017
55.9
-0.02
-0.0357653791130186
Feb 27, 2017
55.92
0.1
0.17914725904693657
Feb 24, 2017
55.82
0.1
0.17946877243359655
Feb 23, 2017
55.72
0.05
0.08981498113885396
Feb 22, 2017
55.67
0.05
0.08989572096368213
Feb 21, 2017
55.62
-0.02
-0.035945363048166784
Feb 20, 2017
55.64
-0.01
-0.017969451931716084
Feb 17, 2017
55.65
0.09
0.16198704103671707
Feb 16, 2017
55.56
0.01
0.018001800180018002
Feb 15, 2017
55.55
-0.05
-0.08992805755395683
Feb 14, 2017
55.6
-0.02
-0.03595828838547285
Feb 13, 2017
55.62
-0.01
-0.017975912277548085
Feb 10, 2017
55.63
-0.09
-0.1615218951902369
Feb 9, 2017
55.72
0.06
0.10779734099892202
Feb 8, 2017
55.66
0.11
0.19801980198019803
Feb 7, 2017
55.55
0.06
0.1081275905568571
Feb 6, 2017
55.49
-0.02
-0.03602954422626554
Feb 3, 2017
55.51
0
0
Feb 2, 2017
55.51
0.05
0.09015506671474936
Feb 1, 2017
55.46
-0.01
-0.01802776275464215
Jan 31, 2017
55.47
0.02
0.03606853020739405
Jan 30, 2017
55.45
0.01
0.018037518037518036
Jan 27, 2017
55.44
0.02
0.03608805485384338
Jan 26, 2017
55.42
-0.09
-0.16213294901819492
Jan 25, 2017
55.51
-0.17
-0.305316091954023
Jan 24, 2017
55.68
0.09
0.16189962223421478
Jan 23, 2017
55.59
0.07
0.1260806916426513
Jan 20, 2017
55.52
-0.08
-0.14388489208633093
Jan 19, 2017
55.6
-0.18
-0.32269630692004303
Jan 18, 2017
55.78
-0.01
-0.01792435920415845
Jan 17, 2017
55.79
0.07
0.12562814070351758
Jan 16, 2017
55.72
0
0
Jan 13, 2017
55.72
-0.07
-0.12547051442910917
Jan 12, 2017
55.79
0.08
0.14360078980434393
Jan 11, 2017
55.71
-0.01
-0.017946877243359655
Jan 10, 2017
55.72
0.03
0.053869635482133235
Jan 9, 2017
55.69
-0.04
-0.07177462766911896
Jan 6, 2017
55.73
0.1
0.17975912277548087
Jan 5, 2017
55.63
-0.01
-0.017972681524083392
Jan 4, 2017
55.64
-0.02
-0.035932446999640676
Jan 3, 2017
55.66
-0.08
-0.14352350197344815
Jan 2, 2017
55.74
0.06
0.10775862068965517
Dec 30, 2016
55.68
0.04
0.07189072609633357
Dec 29, 2016
55.64
0.14
0.25225225225225223
Dec 28, 2016
55.5
0.01
0.018021265092809515
Dec 27, 2016
55.49
0.01
0.01802451333813987
Dec 23, 2016
55.48
0.02
0.03606202668589975
Dec 22, 2016
55.46
0.02
0.03607503607503607
Dec 21, 2016
55.44
0.05
0.09026900162484203
Dec 20, 2016
55.39
0.04
0.07226738934056007
Dec 19, 2016
55.35
0.09
0.16286644951140064
Dec 16, 2016
55.26
-0.07
-0.1265136454003253
Dec 15, 2016
55.33
-0.2
-0.3601656762110571
Dec 14, 2016
55.53
0.1
0.1804077214504781
Dec 13, 2016
55.43
0.13
0.23508137432188064
Dec 12, 2016
55.3
-0.25
-0.45004500450045004
Dec 9, 2016
55.55
-0.06
-0.10789426362165078
Dec 8, 2016
55.61
-0.01
-0.017979144192736426
Dec 7, 2016
55.62
0.04
0.07196833393306945
Dec 6, 2016
55.58
0.06
0.10806916426512968
Dec 5, 2016
55.52
-0.02
-0.036010082823190494
Dec 2, 2016
55.54
0.01
0.018008283810552854
Dec 1, 2016
55.53
-0.15
-0.26939655172413796
Nov 30, 2016
55.68
0
0
Nov 29, 2016
55.68
0.05
0.08987956138774043
Nov 28, 2016
55.63
0.03
0.0539568345323741
Nov 25, 2016
55.6
0.02
0.035984166966534725
Nov 24, 2016
55.58
-0.01
-0.017988846914912753
Nov 23, 2016
55.59
-0.07
-0.12576356449874238
Nov 22, 2016
55.66
0.04
0.0719165767709457
Nov 21, 2016
55.62
-0.12
-0.21528525296017223
Nov 18, 2016
55.74
-0.09
-0.16120365394948952
Nov 17, 2016
55.83
0.01
0.01791472590469366
Nov 16, 2016
55.82
-0.07
-0.12524601896582574
Nov 15, 2016
55.89
-0.01
-0.017889087656529516
Nov 14, 2016
55.9
-0.26
-0.46296296296296297
Nov 11, 2016
56.16
-0.14
-0.24866785079928952
Nov 10, 2016
56.3
-0.42
-0.7404795486600846
Nov 9, 2016
56.72
-0.07
-0.12326113752421201
Nov 8, 2016
56.79
-0.01
-0.017605633802816902
Nov 7, 2016
56.8
-0.04
-0.07037297677691766
Nov 4, 2016
56.84
0.03
0.05280760429501848
Nov 3, 2016
56.81
-0.02
-0.0351926799225761
Nov 2, 2016
56.83
0
0
Oct 31, 2016
56.83
0.07
0.12332628611698379
Oct 28, 2016
56.76
-0.17
-0.2986123309327244
Oct 27, 2016
56.93
-0.08
-0.14032625855113137
Oct 26, 2016
57.01
-0.06
-0.10513404590853338
Oct 25, 2016
57.07
-0.06
-0.10502363031682128
Oct 24, 2016
57.13
0.01
0.01750700280112045
Oct 21, 2016
57.12
0.05
0.08761170492377782
Oct 20, 2016
57.07
0.01
0.01752541184717841
Oct 19, 2016
57.06
0.07
0.12282856641516056
Oct 18, 2016
56.99
0.05
0.08781173164734808
Oct 17, 2016
56.94
-0.05
-0.08773469029654325
Oct 14, 2016
56.99
-0.04
-0.07013852358407856
Oct 13, 2016
57.03
0.05
0.08775008775008775
Oct 12, 2016
56.98
-0.03
-0.05262234695667427
Oct 11, 2016
57.01
-0.05
-0.08762705923589205
Oct 10, 2016
57.06
0.02
0.03506311360448808
Oct 7, 2016
57.04
-0.1
-0.17500875043752187
Oct 6, 2016
57.14
-0.11
-0.19213973799126638
Oct 5, 2016
57.25
-0.14
-0.24394493814253354
Oct 4, 2016
57.39
-0.05
-0.08704735376044569
Oct 3, 2016
57.44
-0.1
-0.1737921445950643
Sep 30, 2016
57.54
0.02
0.03477051460361613
Sep 29, 2016
57.52
-0.03
-0.052128583840139006
Sep 28, 2016
57.55
0.06
0.10436597669159854
Sep 27, 2016
57.49
0.06
0.10447501305937663
Sep 26, 2016
57.43
0.04
0.06969855375500958
Sep 23, 2016
57.39
0.09
0.15706806282722513
Sep 22, 2016
57.3
0.16
0.280014000700035
Sep 21, 2016
57.14
-0.02
-0.03498950314905528
Sep 20, 2016
57.16
0.09
0.15770106886280008
Sep 19, 2016
57.07
-0.01
-0.01751927119831815
Sep 16, 2016
57.08
0.02
0.03505082369435682
Sep 15, 2016
57.06
0.01
0.017528483786152498
Sep 14, 2016
57.05
-0.13
-0.2273522210563134
Sep 13, 2016
57.18
-0.01
-0.017485574401119076
Sep 12, 2016
57.19
-0.15
-0.2615974886641088
Sep 9, 2016
57.34
-0.27
-0.4686686339177226
Sep 8, 2016
57.61
-0.06
-0.10404022888850356
Sep 7, 2016
57.67
0.15
0.260778859527121
Sep 6, 2016
57.52
0.04
0.06958942240779402
Sep 5, 2016
57.48
0
0
Sep 2, 2016
57.48
-0.02
-0.034782608695652174
Sep 1, 2016
57.5
-0.09
-0.15627713144643168
Aug 31, 2016
57.59
-0.03
-0.05206525511975009
Aug 30, 2016
57.62
0.1
0.17385257301808066
Aug 29, 2016
57.52
-0.07
-0.1215488800138913
Aug 26, 2016
57.59
-0.02
-0.03471619510501649
Aug 25, 2016
57.61
-0.03
-0.0520471894517696
Aug 24, 2016
57.64
0
0
Aug 23, 2016
57.64
0.08
0.13898540653231412
Aug 22, 2016
57.56
-0.03
-0.052092377148810556
Aug 19, 2016
57.59
0
0
Aug 18, 2016
57.59
0.06
0.10429341213280027
Aug 17, 2016
57.53
-0.08
-0.13886478042006595
Aug 16, 2016
57.61
-0.07
-0.12135922330097088
Aug 12, 2016
57.68
-0.04
-0.0693000693000693
Aug 11, 2016
57.72
0.07
0.12142237640936687
Aug 10, 2016
57.65
0.16
0.27830927117759613
Aug 9, 2016
57.49
0.11
0.19170442662948764
Aug 8, 2016
57.38
-0.08
-0.1392272885485555
Aug 5, 2016
57.46
0.07
0.12197246907126677
Aug 4, 2016
57.39
0.06
0.10465724751439037
Aug 3, 2016
57.33
-0.01
-0.017439832577607256
Aug 2, 2016
57.34
-0.19
-0.3302624717538675
Aug 1, 2016
57.53
0.04
0.06957731779439903
Jul 29, 2016
57.49
-0.01
-0.017391304347826087
Jul 28, 2016
57.5
0.05
0.08703220191470844
Jul 27, 2016
57.45
0.06
0.10454783063251437
Jul 26, 2016
57.39
0
0
Jul 25, 2016
57.39
0.05
0.08719916288803628
Jul 22, 2016
57.34
0.06
0.10474860335195531
Jul 21, 2016
57.28
-0.08
-0.1394700139470014
Jul 20, 2016
57.36
0
0
Jul 19, 2016
57.36
-0.01
-0.017430712916158272
Jul 18, 2016
57.37
-0.11
-0.19137091162143355
Jul 15, 2016
57.48
0
0
Jul 14, 2016
57.48
-0.06
-0.10427528675703858
Jul 13, 2016
57.54
0
0
Jul 12, 2016
57.54
-0.09
-0.15616866215512754
Jul 11, 2016
57.63
0.07
0.12161223071577484
Jul 8, 2016
57.56
0.04
0.06954102920723226
Jul 7, 2016
57.52
-0.05
-0.08685079034219212
Jul 6, 2016
57.57
0.11
0.19143752175426385
Jul 5, 2016
57.46
0.06
0.10452961672473868
Jul 4, 2016
57.4
0.05
0.08718395815170009
Jul 1, 2016
57.35
0.26
0.4554212646698196
Jun 30, 2016
57.09
-0.11
-0.19230769230769232
Jun 29, 2016
57.2
0.09
0.15759061460339696
Jun 28, 2016
57.11
0.11
0.19298245614035087
Jun 27, 2016
57
0.17
0.2991377793418969
Jun 24, 2016
56.83
0.13
0.2292768959435626
Jun 22, 2016
56.7
-0.06
-0.10570824524312897
Jun 21, 2016
56.76
0.01
0.01762114537444934
Jun 20, 2016
56.75
-0.04
-0.07043493572812115
Jun 17, 2016
56.79
-0.11
-0.19332161687170474
Jun 16, 2016
56.9
0.12
0.2113420218386756
Jun 15, 2016
56.78
-0.02
-0.035211267605633804
Jun 14, 2016
56.8
0.01
0.017608733932030288
Jun 13, 2016
56.79
-0.02
-0.035205069530012324
Jun 10, 2016
56.81
0.04
0.07045974986788797
Jun 9, 2016
56.77
0.08
0.14111836302698888
Jun 8, 2016
56.69
0.03
0.05294740557712672
Jun 7, 2016
56.66
0.04
0.07064641469445426
Jun 6, 2016
56.62
0.08
0.14149274849663954
Jun 3, 2016
56.54
0.13
0.2304555929799681
Jun 2, 2016
56.41
-0.01
-0.01772421127259837
Jun 1, 2016
56.42
0.07
0.12422360248447205
May 31, 2016
56.35
-0.01
-0.017743080198722498
May 30, 2016
56.36
-0.05
-0.08863676653075696
May 27, 2016
56.41
0.06
0.1064773735581189
May 26, 2016
56.35
0.03
0.053267045454545456
May 25, 2016
56.32
0.03
0.053295434357790016
May 24, 2016
56.29
0.02
0.03554291807357384
May 23, 2016
56.27
0.02
0.035555555555555556
May 20, 2016
56.25
0.03
0.05336179295624333
May 19, 2016
56.22
-0.13
-0.23070097604259096
May 18, 2016
56.35
-0.07
-0.12406947890818859
May 17, 2016
56.42
0.01
0.01772735330615139
May 13, 2016
56.41
-0.02
-0.0354421407052986
May 12, 2016
56.43
0.02
0.03545470661230278
May 11, 2016
56.41
0
0
May 10, 2016
56.41
0
0
May 9, 2016
56.41
-0.02
-0.0354421407052986
May 6, 2016
56.43
0.07
0.1242015613910575
May 4, 2016
56.36
0
0
May 3, 2016
56.36
0.05
0.0887941751021133
May 2, 2016
56.31
0.02
0.03553028957186001
Apr 29, 2016
56.29
0.07
0.12451085023123444
Apr 28, 2016
56.22
0.11
0.19604348600962396
Apr 27, 2016
56.11
-0.03
-0.053437833986462416
Apr 26, 2016
56.14
-0.01
-0.017809439002671415
Apr 25, 2016
56.15
-0.1
-0.17777777777777778
Apr 22, 2016
56.25
-0.03
-0.053304904051172705
Apr 21, 2016
56.28
-0.12
-0.2127659574468085
Apr 20, 2016
56.4
0.06
0.10649627263045794
Apr 19, 2016
56.34
0
0
Apr 18, 2016
56.34
0.02
0.03551136363636364
Apr 15, 2016
56.32
0.04
0.07107320540156362
Apr 14, 2016
56.28
0.05
0.08892050506846878
Apr 13, 2016
56.23
-0.02
-0.035555555555555556
Apr 12, 2016
56.25
-0.02
-0.03554291807357384
Apr 11, 2016
56.27
-0.05
-0.08877840909090909
Apr 8, 2016
56.32
0.02
0.035523978685612786
Apr 7, 2016
56.3
0.02
0.03553660270078181
Apr 6, 2016
56.28
-0.05
-0.08876264867743654
Apr 5, 2016
56.33
0.05
0.08884150675195451
Apr 4, 2016
56.28
0.01
0.01777145903678692
Apr 1, 2016
56.27
0.08
0.1423740879159993
Mar 31, 2016
56.19
0.03
0.053418803418803416
Mar 30, 2016
56.16
0.07
0.12479942948832234
Mar 29, 2016
56.09
0.02
0.035669698591046906
Mar 24, 2016
56.07
0.05
0.08925383791503035
Mar 23, 2016
56.02
-0.03
-0.05352363960749331
Mar 22, 2016
56.05
-0.01
-0.01783803068141277
Mar 21, 2016
56.06
-0.03
-0.053485469780709574
Mar 18, 2016
56.09
0.18
0.3219459846181363
Mar 17, 2016
55.91
0.15
0.26901004304160686
Mar 16, 2016
55.76
0
0
Mar 15, 2016
55.76
-0.02
-0.035855145213338116
Mar 14, 2016
55.78
0.08
0.1436265709156194
Mar 11, 2016
55.7
-0.03
-0.05383097075183922
Mar 10, 2016
55.73
-0.03
-0.05380200860832138
Mar 9, 2016
55.76
-0.12
-0.2147458840372226
Mar 8, 2016
55.88
0.18
0.3231597845601436
Mar 7, 2016
55.7
-0.04
-0.07176175098672408
Mar 4, 2016
55.74
0.07
0.12574097359439554
Mar 3, 2016
55.67
0.02
0.03593890386343217
Mar 2, 2016
55.65
-0.13
-0.23305844388669775
Mar 1, 2016
55.78
0.08
0.1436265709156194
Feb 29, 2016
55.7
0.05
0.08984725965858041
Feb 26, 2016
55.65
0.03
0.05393743257820928
Feb 25, 2016
55.62
-0.03
-0.05390835579514825
Feb 24, 2016
55.65
0.16
0.28834024148495224
Feb 23, 2016
55.49
-0.04
-0.07203313524221142
Feb 22, 2016
55.53
0.01
0.018011527377521614
Feb 19, 2016
55.52
0.11
0.1985201227215304
Feb 18, 2016
55.41
0.13
0.23516642547033284
Feb 17, 2016
55.28
-0.01
-0.018086453246518357
Feb 16, 2016
55.29
0.03
0.05428881650380022
Feb 15, 2016
55.26
-0.09
-0.16260162601626016
Feb 12, 2016
55.35
-0.1
-0.18034265103697025
Feb 11, 2016
55.45
0.06
0.10832280194981043
Feb 10, 2016
55.39
-0.07
-0.12621709340064913
Feb 9, 2016
55.46
-0.04
-0.07207207207207207
Feb 8, 2016
55.5
0.04
0.0721240533717995
Feb 5, 2016
55.46
-0.01
-0.01802776275464215
Feb 4, 2016
55.47
-0.04
-0.07205908845253108
Feb 3, 2016
55.51
0.06
0.10820559062218214
Feb 2, 2016
55.45
-0.03
-0.05407354001441961
Feb 1, 2016
55.48
0.11
0.19866353621094454
Jan 29, 2016
55.37
0.18
0.3261460409494474
Jan 28, 2016
55.19
0.07
0.1269956458635704
Jan 27, 2016
55.12
0.01
0.018145527127563055
Jan 26, 2016
55.11
0.03
0.054466230936819175
Jan 25, 2016
55.08
0.05
0.0908595311648192
Jan 22, 2016
55.03
-0.03
-0.05448601525608427
Jan 21, 2016
55.06
0
0
Jan 20, 2016
55.06
0.02
0.036337209302325583
Jan 19, 2016
55.04
-0.03
-0.05447612130016343
Jan 18, 2016
55.07
-0.03
-0.0544464609800363
Jan 15, 2016
55.1
-0.04
-0.07254261878853827
Jan 14, 2016
55.14
0.01
0.018138944313440958
Jan 13, 2016
55.13
0.09
0.16351744186046513
Jan 12, 2016
55.04
-0.06
-0.1088929219600726
Jan 11, 2016
55.1
-0.04
-0.07254261878853827
Jan 8, 2016
55.14
0.05
0.0907605736068252
Jan 7, 2016
55.09
-0.01
-0.018148820326678767
Jan 6, 2016
55.1
0.07
0.12720334363074687
Jan 5, 2016
55.03
-0.01
-0.018168604651162792
Jan 4, 2016
55.04
0.13
0.23675104716809325
Dec 31, 2015
54.91
0.04
0.07289958082741024
Dec 30, 2015
54.87
-0.11
-0.2000727537286286
Dec 29, 2015
54.98
0
0
Dec 28, 2015
54.98
0.04
0.0728066982162359
Dec 23, 2015
54.94
-0.09
-0.16354715609667453
Dec 22, 2015
55.03
-0.07
-0.12704174228675136
Dec 21, 2015
55.1
0.04
0.0726480203414457
Dec 18, 2015
55.06
0.12
0.21842009464870768
Dec 17, 2015
54.94
0.04
0.07285974499089254
Dec 16, 2015
54.9
-0.01
-0.01821161901293025
Dec 15, 2015
54.91
-0.17
-0.30864197530864196
Dec 14, 2015
55.08
-0.03
-0.05443658138268917
Dec 11, 2015
55.11
-0.03
-0.0544069640914037
Dec 10, 2015
55.14
0.02
0.036284470246734396
Dec 9, 2015
55.12
-0.07
-0.12683457148034064
Dec 8, 2015
55.19
0.08
0.14516421702050444
Dec 7, 2015
55.11
0.12
0.2182214948172395
Dec 4, 2015
54.99
-0.24
-0.4345464421510049
Dec 3, 2015
55.23
-0.15
-0.27085590465872156
Dec 2, 2015
55.38
0.09
0.16277807921866522
Dec 1, 2015
55.29
0.04
0.07239819004524888
Nov 30, 2015
55.25
-0.02
-0.03618599601954044
Nov 27, 2015
55.27
0.03
0.05430847212165098
Nov 26, 2015
55.24
0.02
0.036218761318362915
Nov 25, 2015
55.22
0.03
0.05435767349157456
Nov 24, 2015
55.19
0.03
0.05438723712835388
Nov 23, 2015
55.16
-0.07
-0.1267427122940431
Nov 20, 2015
55.23
0.05
0.09061254077564335
Nov 19, 2015
55.18
0.1
0.18155410312273057
Nov 18, 2015
55.08
0.05
0.0908595311648192
Nov 17, 2015
55.03
-0.01
-0.018168604651162792
Nov 16, 2015
55.04
0.05
0.09092562284051646
Nov 13, 2015
54.99
0.03
0.05458515283842795
Nov 12, 2015
54.96
0.02
0.03640334910811795
Nov 11, 2015
54.94
0.03
0.05463485703879075
Nov 10, 2015
54.91
0.04
0.07289958082741024
Nov 9, 2015
54.87
-0.18
-0.32697547683923706
Nov 6, 2015
55.05
-0.14
-0.25366914296068127
Nov 5, 2015
55.19
-0.06
-0.1085972850678733
Nov 4, 2015
55.25
-0.01
-0.018096272167933407
Nov 3, 2015
55.26
-0.02
-0.0361794500723589
Nov 2, 2015
55.28
-0.01
-0.018086453246518357
Oct 30, 2015
55.29
-0.11
-0.19855595667870035
Oct 29, 2015
55.4
-0.13
-0.2341076895371871
Oct 28, 2015
55.53
0
0
Oct 27, 2015
55.53
0.07
0.12621709340064913
Oct 26, 2015
55.46
0.01
0.018034265103697024
Oct 23, 2015
55.45
0.05
0.09025270758122744
Oct 22, 2015
55.4
0.1
0.18083182640144665
Oct 21, 2015
55.3
0
0
Oct 20, 2015
55.3
-0.06
-0.10838150289017341
Oct 19, 2015
55.36
-0.01
-0.018060321473722232
Oct 16, 2015
55.37
-0.01
-0.01805706031058144
Oct 15, 2015
55.38
0.06
0.10845986984815618
Oct 14, 2015
55.32
0.05
0.0904649900488511
Oct 13, 2015
55.27
0.01
0.018096272167933407
Oct 12, 2015
55.26
0.05
0.09056330374932077
Oct 9, 2015
55.21
-0.04
-0.07239819004524888
Oct 8, 2015
55.25
0.05
0.09057971014492754
Oct 7, 2015
55.2
0.08
0.14513788098693758
Oct 6, 2015
55.12
-0.06
-0.10873504893077202
Oct 5, 2015
55.18
-0.01
-0.01811922449719152
Oct 2, 2015
55.19
0.1
0.1815211472136504
Oct 1, 2015
55.09
0.08
0.14542810398109435
Sep 30, 2015
55.01
0.01
0.01818181818181818
Sep 29, 2015
55
0.03
0.054575222848826634
Sep 28, 2015
54.97
-0.03
-0.05454545454545454
Sep 25, 2015
55
-0.1
-0.18148820326678766
Sep 24, 2015
55.1
0.01
0.018152114721365038
Sep 23, 2015
55.09
0.02
0.03631741420010895
Sep 22, 2015
55.07
-0.07
-0.12694958287994196
Sep 21, 2015
55.14
0.01
0.018138944313440958
Sep 18, 2015
55.13
0.27
0.4921618665694495
Sep 17, 2015
54.86
-0.01
-0.01822489520685256
Sep 16, 2015
54.87
-0.14
-0.2544991819669151
Sep 15, 2015
55.01
-0.09
-0.16333938294010888
Sep 14, 2015
55.1
0.02
0.03631082062454612
Sep 11, 2015
55.08
0
0
Sep 10, 2015
55.08
0.05
0.0908595311648192
Sep 9, 2015
55.03
-0.09
-0.1632801161103048
Sep 8, 2015
55.12
-0.02
-0.03627130939426913
Sep 7, 2015
55.14
0.05
0.0907605736068252
Sep 4, 2015
55.09
0.1
0.18185124568103292
Sep 3, 2015
54.99
0.02
0.03638348189921776
Sep 2, 2015
54.97
-0.01
-0.018188432157148052
Sep 1, 2015
54.98
-0.08
-0.1452960406828914
Aug 31, 2015
55.06
-0.03
-0.054456344164095116
Aug 28, 2015
55.09
0.1
0.18185124568103292
Aug 27, 2015
54.99
-0.03
-0.05452562704471101
Aug 26, 2015
55.02
-0.13
-0.2357207615593835
Aug 25, 2015
55.15
-0.2
-0.36133694670280037
Aug 24, 2015
55.35
0.03
0.05422993492407809
Aug 21, 2015
55.32
0.01
0.01807991321641656
Aug 20, 2015
55.31
0.13
0.2355926060166727
Aug 19, 2015
55.18
-0.07
-0.12669683257918551
Aug 18, 2015
55.25
-0.01
-0.018096272167933407
Aug 17, 2015
55.26
0.05
0.09056330374932077
Aug 14, 2015
55.21
-0.06
-0.10855798805862131
Aug 13, 2015
55.27
-0.08
-0.14453477868112014
Aug 12, 2015
55.35
0.08
0.14474398407816175
Aug 11, 2015
55.27
0.05
0.09054690329590728
Aug 10, 2015
55.22
0.02
0.036231884057971016
Aug 7, 2015
55.2
0.07
0.1269726101940867
Aug 6, 2015
55.13
-0.01
-0.018135654697134566
Aug 5, 2015
55.14
-0.17
-0.30735852467908154
Aug 4, 2015
55.31
0.02
0.03617290649303671
Aug 3, 2015
55.29
0.07
0.1267656646142702
Jul 31, 2015
55.22
0.09
0.16325049882096862
Jul 30, 2015
55.13
0.03
0.0544464609800363
Jul 29, 2015
55.1
-0.01
-0.018145527127563055
Jul 28, 2015
55.11
-0.05
-0.09064539521392313
Jul 27, 2015
55.16
0.02
0.03627130939426913
Jul 24, 2015
55.14
0.13
0.2363206689692783
Jul 23, 2015
55.01
0.05
0.09097525473071325
Jul 22, 2015
54.96
0.07
0.12752778283840407
Jul 21, 2015
54.89
-0.03
-0.05462490895848507
Jul 20, 2015
54.92
0.02
0.03642987249544627
Jul 17, 2015
54.9
0.13
0.2373562169070659
Jul 16, 2015
54.77
0.05
0.09137426900584796
Jul 15, 2015
54.72
0.1
0.1830831197363603
Jul 14, 2015
54.62
0.03
0.0549551199853453
Jul 13, 2015
54.59
-0.09
-0.1645940014630578
Jul 10, 2015
54.68
-0.19
-0.34627300893019863
Jul 9, 2015
54.87
-0.03
-0.0546448087431694
Jul 8, 2015
54.9
0.03
0.05467468562055768
Jul 7, 2015
54.87
0.2
0.3658313517468447
Jul 6, 2015
54.67
0.04
0.07321984257733846
Jul 3, 2015
54.63
0.1
0.18338529249954152
Jul 2, 2015
54.53
-0.07
-0.1282051282051282
Jul 1, 2015
54.6
-0.09
-0.16456390565002743
Jun 30, 2015
54.69
0.11
0.20153902528398682
Jun 29, 2015
54.58
-0.03
-0.054934993590917414
Jun 26, 2015
54.61
-0.1
-0.18278194114421495
Jun 25, 2015
54.71
0
0
Jun 24, 2015
54.71
-0.07
-0.12778386272362177
Jun 22, 2015
54.78
0.01
0.018258170531312762
Jun 19, 2015
54.77
0.06
0.10966916468652897
Jun 18, 2015
54.71
0.02
0.0365697568111172
Jun 17, 2015
54.69
0.02
0.03658313517468447
Jun 16, 2015
54.67
-0.06
-0.10962908825141604
Jun 15, 2015
54.73
0
0
Jun 12, 2015
54.73
0.11
0.20139143170999635
Jun 11, 2015
54.62
0.05
0.0916254352208173
Jun 10, 2015
54.57
-0.14
-0.2558947176019009
Jun 9, 2015
54.71
-0.07
-0.12778386272362177
Jun 8, 2015
54.78
-0.07
-0.1276207839562443
Jun 5, 2015
54.85
-0.07
-0.12745812090313183
Jun 4, 2015
54.92
-0.1
-0.1817520901490367
Jun 3, 2015
55.02
-0.26
-0.4703328509406657
Jun 2, 2015
55.28
-0.28
-0.503959683225342
Jun 1, 2015
55.56
-0.03
-0.053966540744738264
May 29, 2015
55.59
0.04
0.07200720072007201
May 28, 2015
55.55
0.05
0.09009009009009009
May 27, 2015
55.5
0.1
0.18050541516245489
May 26, 2015
55.4
0
0
May 22, 2015
55.4
0.06
0.10842067220816769
May 21, 2015
55.34
-0.01
-0.018066847335140017
May 20, 2015
55.35
-0.04
-0.07221520129987362
May 19, 2015
55.39
-0.05
-0.09018759018759019
May 18, 2015
55.44
0.03
0.05414185165132648
May 15, 2015
55.41
0.09
0.16268980477223427
May 13, 2015
55.32
0.06
0.10857763300760044
May 12, 2015
55.26
-0.31
-0.5578549577109951
May 11, 2015
55.57
0
0
May 8, 2015
55.57
0.19
0.3430841459010473
May 7, 2015
55.38
-0.14
-0.2521613832853026
May 6, 2015
55.52
-0.16
-0.28735632183908044
May 5, 2015
55.68
-0.16
-0.28653295128939826
May 4, 2015
55.84
-0.12
-0.21443888491779842
Apr 30, 2015
55.96
-0.14
-0.24955436720142601
Apr 29, 2015
56.1
-0.23
-0.40830818391620805
Apr 28, 2015
56.33
0.01
0.01775568181818182
Apr 27, 2015
56.32
0.02
0.035523978685612786
Apr 24, 2015
56.3
0.03
0.05331437711036076
Apr 23, 2015
56.27
-0.09
-0.1596877217885025
Apr 22, 2015
56.36
-0.03
-0.05320092214931726
Apr 21, 2015
56.39
-0.09
-0.15934844192634562
Apr 20, 2015
56.48
0.01
0.017708517797060386
Apr 17, 2015
56.47
-0.04
-0.07078393204742524
Apr 16, 2015
56.51
-0.03
-0.05305978068623983
Apr 15, 2015
56.54
0.05
0.08851124092759781
Apr 14, 2015
56.49
0.07
0.12406947890818859
Apr 13, 2015
56.42
-0.01
-0.0177210703526493
Apr 10, 2015
56.43
-0.03
-0.053134962805526036
Apr 9, 2015
56.46
0
0
Apr 8, 2015
56.46
0.04
0.07089684509039348
Apr 7, 2015
56.42
-0.05
-0.08854258898530193
Apr 2, 2015
56.47
0.03
0.05315379163713678
Apr 1, 2015
56.44
0.08
0.14194464158977999
Mar 31, 2015
56.36
-0.01
-0.017739932588256166
Mar 30, 2015
56.37
0.09
0.15991471215351813
Mar 27, 2015
56.28
-0.11
-0.19507004788082993
Mar 26, 2015
56.39
-0.06
-0.10628875110717449
Mar 25, 2015
56.45
0.04
0.07090941322460556
Mar 24, 2015
56.41
-0.01
-0.01772421127259837
Mar 23, 2015
56.42
0
0
Mar 20, 2015
56.42
-0.01
-0.0177210703526493
Mar 19, 2015
56.43
0.18
0.32
Mar 18, 2015
56.25
0.05
0.08896797153024912
Mar 17, 2015
56.2
-0.02
-0.03557452863749555
Mar 16, 2015
56.22
0.02
0.03558718861209965
Mar 13, 2015
56.2
-0.05
-0.08888888888888889
Mar 12, 2015
56.25
0.1
0.17809439002671415
Mar 11, 2015
56.15
0.09
0.16054227613271496
Mar 10, 2015
56.06
0.09
0.16080042880114348
Mar 9, 2015
55.97
-0.09
-0.16054227613271496
Mar 6, 2015
56.06
-0.03
-0.053485469780709574
Mar 5, 2015
56.09
0.04
0.07136485280999108
Mar 4, 2015
56.05
-0.05
-0.08912655971479501
Mar 3, 2015
56.1
-0.15
-0.26666666666666666
Mar 2, 2015
56.25
0.02
0.035568202027387516
Feb 27, 2015
56.23
-0.05
-0.08884150675195451
Feb 26, 2015
56.28
0.07
0.12453300124533001
Feb 25, 2015
56.21
0.16
0.2854594112399643
Feb 24, 2015
56.05
0.08
0.1429337144899053
Feb 23, 2015
55.97
0
0
Feb 20, 2015
55.97
0.03
0.053628888094386845
Feb 19, 2015
55.94
0.07
0.12529085376767496
Feb 18, 2015
55.87
-0.12
-0.21432398642614753
Feb 17, 2015
55.99
0.03
0.053609721229449604
Feb 16, 2015
55.96
-0.08
-0.14275517487508924
Feb 13, 2015
56.04
0
0
Feb 12, 2015
56.04
0.03
0.05356186395286556
Feb 11, 2015
56.01
-0.06
-0.10700909577314072
Feb 10, 2015
56.07
-0.06
-0.10689470871191876
Feb 9, 2015
56.13
-0.15
-0.26652452025586354
Feb 6, 2015
56.28
-0.04
-0.07102272727272728
Feb 5, 2015
56.32
0.03
0.053295434357790016
Feb 4, 2015
56.29
-0.13
-0.2304147465437788
Feb 3, 2015
56.42
-0.05
-0.08854258898530193
Feb 2, 2015
56.47
0.06
0.10636411983690836
Jan 30, 2015
56.41
0.04
0.07095973035302466
Jan 29, 2015
56.37
0.09
0.15991471215351813
Jan 28, 2015
56.28
-0.02
-0.035523978685612786
Jan 27, 2015
56.3
0
0
Jan 26, 2015
56.3
0.08
0.1422981145499822
Jan 23, 2015
56.22
0.19
0.33910405140103517
Jan 22, 2015
56.03
-0.11
-0.19593872461702885
Jan 21, 2015
56.14
-0.05
-0.08898380494749955
Jan 20, 2015
56.19
0.04
0.07123775601068566
Jan 19, 2015
56.15
-0.01
-0.017806267806267807
Jan 16, 2015
56.16
0.04
0.07127583749109052
Jan 15, 2015
56.12
-0.15
-0.2665718855518038
Jan 14, 2015
56.27
0.11
0.19586894586894588
Jan 13, 2015
56.16
0.05
0.08911067545891997
Jan 12, 2015
56.11
0.12
0.21432398642614753
Jan 9, 2015
55.99
-0.05
-0.08922198429693076
Jan 8, 2015
56.04
0.01
0.017847581652686063
Jan 7, 2015
56.03
-0.01
-0.017844396859386154
Jan 6, 2015
56.04
0.16
0.2863278453829635
Jan 5, 2015
55.88
0.11
0.19723865877712032
Jan 2, 2015
55.77
0.06
0.10770059235325795
Dec 31, 2014
55.71
0.03
0.05387931034482758
Dec 30, 2014
55.68
0.08
0.14388489208633093
Dec 29, 2014
55.6
--
--
Dec 23, 2014
55.59
0.01
0.017992083483267363
Dec 22, 2014
55.58
0.06
0.10806916426512968
Dec 19, 2014
55.52
0
0
Dec 18, 2014
55.52
-0.05
-0.08997660608241857
Dec 17, 2014
55.57
-0.01
-0.017992083483267363
Dec 16, 2014
55.58
0.02
0.03599712023038157
Dec 15, 2014
55.56
-0.01
-0.017995321216483715
Dec 12, 2014
55.57
0.05
0.09005763688760807
Dec 11, 2014
55.52
0.02
0.036036036036036036
Dec 10, 2014
55.5
0.01
0.018021265092809515
Dec 9, 2014
55.49
0.1
0.18053800324968405
Dec 8, 2014
55.39
0.01
0.01805706031058144
Dec 5, 2014
55.38
-0.01
-0.018053800324968405
Dec 4, 2014
55.39
0.02
0.036120642947444465
Dec 3, 2014
55.37
-0.03
-0.05415162454873646
Dec 2, 2014
55.4
-0.14
-0.25207057976233344
Dec 1, 2014
55.54
0.05
0.09010632546404758
Nov 28, 2014
55.49
0.03
0.05409304002884962
Nov 27, 2014
55.46
0.05
0.09023641941887746
Nov 26, 2014
55.41
0.09
0.16268980477223427
Nov 25, 2014
55.32
0.07
0.12669683257918551
Nov 24, 2014
55.25
0.04
0.07245064299945662
Nov 21, 2014
55.21
0.03
0.05436752446538601
Nov 20, 2014
55.18
0.06
0.10885341074020319
Nov 19, 2014
55.12
-0.02
-0.03627130939426913
Nov 18, 2014
55.14
-0.02
-0.03625815808556925
Nov 17, 2014
55.16
0.02
0.03627130939426913
Nov 14, 2014
55.14
0.01
0.018138944313440958
Nov 13, 2014
55.13
-0.02
-0.03626473254759746
Nov 12, 2014
55.15
0
0
Nov 11, 2014
55.15
-0.05
-0.09057971014492754
Nov 10, 2014
55.2
0.07
0.1269726101940867
Nov 7, 2014
55.13
-0.03
-0.05438723712835388
Nov 6, 2014
55.16
-0.01
-0.0181257930034439
Nov 5, 2014
55.17
-0.04
-0.07245064299945662
Nov 4, 2014
55.21
0.06
0.10879419764279238
Nov 3, 2014
55.15
0.01
0.018135654697134566
Oct 31, 2014
55.14
0.03
0.05443658138268917
Oct 30, 2014
55.11
0.02
0.036304229442730075
Oct 29, 2014
55.09
-0.04
-0.07255577725376383
Oct 28, 2014
55.13
0.01
0.018142235123367198
Oct 27, 2014
55.12
0
0
Oct 24, 2014
55.12
0.01
0.018145527127563055
Oct 23, 2014
55.11
-0.02
-0.036277888626881916
Oct 22, 2014
55.13
-0.02
-0.03626473254759746
Oct 21, 2014
55.15
-0.02
-0.0362515860068878
Oct 20, 2014
55.17
0.02
0.03626473254759746
Oct 17, 2014
55.15
-0.13
-0.23516642547033284
Oct 16, 2014
55.28
-0.09
-0.16254289326350008
Oct 15, 2014
55.37
0.17
0.3079710144927536
Oct 14, 2014
55.2
0.08
0.14513788098693758
Oct 13, 2014
55.12
0
0
Oct 10, 2014
55.12
-0.03
-0.05439709882139619
Oct 9, 2014
55.15
0.05
0.09074410163339383
Oct 8, 2014
55.1
0.08
0.14540167211922936
Oct 7, 2014
55.02
0.05
0.09095870474804439
Oct 6, 2014
54.97
0.04
0.07281995266703077
Oct 3, 2014
54.93
-0.05
-0.09094216078574027
Oct 2, 2014
54.98
0.04
0.0728066982162359
Oct 1, 2014
54.94
0.06
0.10932944606413994
Sep 30, 2014
54.88
0
0
Sep 29, 2014
54.88
-0.01
-0.018218254691200583
Sep 26, 2014
54.89
0.02
0.03644979041370512
Sep 25, 2014
54.87
0.01
0.01822821728034998
Sep 24, 2014
54.86
0.04
0.07296607077708865
Sep 23, 2014
54.82
0.04
0.07301935012778386
Sep 22, 2014
54.78
0.12
0.21953896816684962
Sep 19, 2014
54.66
0.03
0.054914881933003847
Sep 18, 2014
54.63
-0.05
-0.091441111923921
Sep 17, 2014
54.68
0.04
0.07320644216691069
Sep 16, 2014
54.64
-0.01
-0.018298261665141813
Sep 15, 2014
54.65
-0.03
-0.0548646671543526
Sep 12, 2014
54.68
-0.06
-0.10960906101571063
Sep 11, 2014
54.74
-0.02
-0.036523009495982466
Sep 10, 2014
54.76
-0.07
-0.1276673354003283
Sep 9, 2014
54.83
-0.1
-0.1820498816675769
Sep 8, 2014
54.93
0
0
Sep 5, 2014
54.93
0
0
Sep 4, 2014
54.93
0.01
0.01820830298616169
Sep 3, 2014
54.92
-0.07
-0.12729587197672304
Sep 2, 2014
54.99
-0.1
-0.1815211472136504
Sep 1, 2014
55.09
-0.02
-0.03629105425512611
Aug 29, 2014
55.11
0
0
Aug 28, 2014
55.11
0.05
0.09081002542680712
Aug 27, 2014
55.06
0.06
0.10909090909090909
Aug 26, 2014
55
0.06
0.10921004732435384
Aug 25, 2014
54.94
0.06
0.10932944606413994
Aug 22, 2014
54.88
0.05
0.09119095385737735
Aug 21, 2014
54.83
-0.03
-0.054684651841049946
Aug 20, 2014
54.86
0
0
Aug 19, 2014
54.86
-0.02
-0.03644314868804665
Aug 18, 2014
54.88
0.08
0.145985401459854
Aug 14, 2014
54.8
0.11
0.20113366246114464
Aug 13, 2014
54.69
-0.01
-0.018281535648994516
Aug 12, 2014
54.7
0.01
0.0182848784055586
Aug 11, 2014
54.69
-0.04
-0.07308605883427736
Aug 8, 2014
54.73
0.07
0.12806439809732895
Aug 7, 2014
54.66
-0.01
-0.018291567587342236
Aug 6, 2014
54.67
0.02
0.036596523330283626
Aug 5, 2014
54.65
-0.02
-0.03658313517468447
Aug 4, 2014
54.67
0.05
0.09154155986818015
Aug 1, 2014
54.62
-0.01
-0.018304960644334616
Jul 31, 2014
54.63
-0.13
-0.23739956172388604
Jul 30, 2014
54.76
-0.02
-0.03650967506389193
Jul 29, 2014
54.78
0.01
0.018258170531312762
Jul 28, 2014
54.77
0.04
0.07308605883427736
Jul 25, 2014
54.73
0.02
0.03655638822884299
Jul 24, 2014
54.71
-0.03
-0.05480453050785532
Jul 23, 2014
54.74
0.05
0.09142439202779301
Jul 22, 2014
54.69
-0.02
-0.03655638822884299
Jul 21, 2014
54.71
0
0
Jul 18, 2014
54.71
0.05
0.09147457006952067
Jul 17, 2014
54.66
0.05
0.09155832265152902
Jul 16, 2014
54.61
0.01
0.018315018315018316
Jul 15, 2014
54.6
0.01
0.018318373328448434
Jul 14, 2014
54.59
0
0
Jul 11, 2014
54.59
-0.01
-0.018315018315018316
Jul 10, 2014
54.6
0.03
0.05497526113249038
Jul 9, 2014
54.57
0.02
0.03666361136571952
Jul 8, 2014
54.55
0.05
0.09174311926605505
Jul 7, 2014
54.5
0
0
Jul 4, 2014
54.5
0.02
0.03671071953010279
Jul 3, 2014
54.48
-0.07
-0.12832263978001834
Jul 2, 2014
54.55
-0.07
-0.12815818381545221
Jul 1, 2014
54.62
0.03
0.0549551199853453
Jun 30, 2014
54.59
-0.02
-0.03662332906061161
Jun 27, 2014
54.61
0.01
0.018315018315018316
Jun 26, 2014
54.6
0.04
0.07331378299120235
Jun 25, 2014
54.56
0.07
0.1284639383373096
Jun 24, 2014
54.49
0.07
0.12862918044836458
Jun 20, 2014
54.42
-0.05
-0.09179364787956673
Jun 19, 2014
54.47
0.1
0.18392495861688432
Jun 18, 2014
54.37
-0.04
-0.07351589781290203
Jun 17, 2014
54.41
-0.06
-0.11015237745548008
Jun 16, 2014
54.47
0.02
0.03673094582185491
Jun 13, 2014
54.45
0.03
0.05512679162072767
Jun 12, 2014
54.42
0
0
Jun 11, 2014
54.42
-0.05
-0.09179364787956673
Jun 10, 2014
54.47
0.03
0.055106539309331376
Jun 6, 2014
54.44
0.16
0.2947678703021371
Jun 4, 2014
54.28
-0.05
-0.09203018590097552
Jun 3, 2014
54.33
-0.09
-0.16538037486218302
Jun 2, 2014
54.42
0.01
0.01837897445322551
May 30, 2014
54.41
0.02
0.03677146534289391
May 28, 2014
54.39
0.08
0.14730252255569876
May 27, 2014
54.31
0.01
0.01841620626151013
May 26, 2014
54.3
0.04
0.07371913011426465
May 23, 2014
54.26
0.01
0.018433179723502304
May 22, 2014
54.25
0
0
May 21, 2014
54.25
0.01
0.018436578171091445
May 20, 2014
54.24
-0.05
-0.09209799226376865
May 19, 2014
54.29
-0.03
-0.05522827687776141
May 16, 2014
54.32
-0.02
-0.0368052999631947
May 15, 2014
54.34
0.08
0.1474382602285293
May 14, 2014
54.26
0.08
0.14765596160945
May 13, 2014
54.18
0.01
0.018460402436773122
May 12, 2014
54.17
-0.04
-0.07378712414683637
May 9, 2014
54.21
0.01
0.01845018450184502
May 8, 2014
54.2
0.06
0.11082379017362394
May 7, 2014
54.14
0
0
May 6, 2014
54.14
0
0
May 5, 2014
54.14
0.06
0.11094674556213018
May 2, 2014
54.08
0.11
0.20381693533444506
Apr 30, 2014
53.97
0.04
0.07417022065640645
Apr 29, 2014
53.93
-0.04
-0.07411524921252548
Apr 28, 2014
53.97
-0.01
-0.018525379770285292
Apr 25, 2014
53.98
0.04
0.07415647015202076
Apr 24, 2014
53.94
0.03
0.05564830272676683
Apr 23, 2014
53.91
0.02
0.037112636852848394
Apr 22, 2014
53.89
-0.08
-0.14823049842505095
Apr 17, 2014
53.97
0
0
Apr 16, 2014
53.97
0.09
0.16703786191536749
Apr 15, 2014
53.88
-0.06
-0.11123470522803114
Apr 14, 2014
53.94
-0.02
-0.037064492216456635
Apr 11, 2014
53.96
0.08
0.14847809948032664
Apr 10, 2014
53.88
0.06
0.11148272017837235
Apr 9, 2014
53.82
0
0
Apr 8, 2014
53.82
-0.01
-0.01857700167193015
Apr 7, 2014
53.83
0.11
0.20476545048399106
Apr 4, 2014
53.72
0.09
0.16781652060413949
Apr 3, 2014
53.63
-0.02
-0.03727865796831314
Apr 2, 2014
53.65
-0.06
-0.11171104077452988
Apr 1, 2014
53.71
0.04
0.07452953232718465
Mar 31, 2014
53.67
-0.06
-0.11166945840312674
Mar 28, 2014
53.73
0.03
0.055865921787709494
Mar 27, 2014
53.7
0.05
0.09319664492078285
Mar 26, 2014
53.65
0.04
0.07461294534601753
Mar 25, 2014
53.61
0.02
0.037320395596193316
Mar 24, 2014
53.59
0.06
0.11208668036614983
Mar 21, 2014
53.53
0.01
0.01868460388639761
Mar 20, 2014
53.52
-0.12
-0.22371364653243847
Mar 19, 2014
53.64
0.02
0.03729951510630362
Mar 18, 2014
53.62
-0.03
-0.05591798695246971
Mar 17, 2014
53.65
-0.03
-0.05588673621460507
Mar 14, 2014
53.68
0.08
0.14925373134328357
Mar 13, 2014
53.6
0.01
0.018660197798096658
Mar 12, 2014
53.59
0.05
0.09338812103100486
Mar 11, 2014
53.54
-0.02
-0.037341299477221805
Mar 10, 2014
53.56
0
0
Mar 7, 2014
53.56
-0.03
-0.05598059339428998
Mar 6, 2014
53.59
-0.04
-0.07458512026850643
Mar 5, 2014
53.63
-0.04
-0.07452953232718465
Mar 4, 2014
53.67
0
0
Mar 3, 2014
53.67
0.06
0.1119194180190263
Feb 28, 2014
53.61
-0.02
-0.037292560134253215
Feb 27, 2014
53.63
0.08
0.14939309056956115
Feb 26, 2014
53.55
0.09
0.16835016835016836
Feb 25, 2014
53.46
0.05
0.09361542782250515
Feb 24, 2014
53.41
0.02
0.037460198539052254
Feb 21, 2014
53.39
0
0
Feb 20, 2014
53.39
-0.07
-0.1309390198279087
Feb 19, 2014
53.46
0.05
0.09361542782250515
Feb 18, 2014
53.41
0.02
0.037460198539052254
Feb 17, 2014
53.39
0.03
0.05622188905547226
Feb 14, 2014
53.36
0.05
0.09379103357719001
Feb 13, 2014
53.31
0.01
0.01876172607879925
Feb 12, 2014
53.3
-0.03
-0.056253515844740296
Feb 11, 2014
53.33
-0.01
-0.018747656542932135
Feb 10, 2014
53.34
0.04
0.075046904315197
Feb 7, 2014
53.3
0.03
0.056316876290595085
Feb 6, 2014
53.27
-0.06
-0.11250703168948059
Feb 5, 2014
53.33
0.02
0.03751641343087601
Feb 4, 2014
53.31
0.02
0.03753049352598987
Feb 3, 2014
53.29
0.03
0.05632745024408562
Jan 31, 2014
53.26
0.05
0.09396729937981582
Jan 30, 2014
53.21
0.02
0.037601052829479224
Jan 29, 2014
53.19
0.04
0.07525870178739416
Jan 28, 2014
53.15
-0.01
-0.018811136192626036
Jan 27, 2014
53.16
-0.02
-0.037608123354644606
Jan 24, 2014
53.18
0.04
0.07527286413248024
Jan 23, 2014
53.14
0
0
Jan 22, 2014
53.14
-0.01
-0.01881467544684854
Jan 21, 2014
53.15
-0.01
-0.018811136192626036
Jan 20, 2014
53.16
0.07
0.13185157280090412
Jan 17, 2014
53.09
0.05
0.0942684766214178
Jan 16, 2014
53.04
0.06
0.11325028312570781
Jan 15, 2014
52.98
-0.04
-0.07544322897019992
Jan 14, 2014
53.02
0.06
0.11329305135951662
Jan 13, 2014
52.96
0.08
0.15128593040847202
Jan 10, 2014
52.88
0.06
0.11359333585762968
Jan 9, 2014
52.82
-0.04
-0.07567158531971245
Jan 8, 2014
52.86
0.02
0.03785011355034065
Jan 7, 2014
52.84
0.07
0.13265112753458405
Jan 6, 2014
52.77
0.06
0.11383039271485487
Jan 3, 2014
52.71
0.03
0.05694760820045558
Jan 2, 2014
52.68
0.02
0.0379794910748196
Dec 31, 2013
52.66
0.04
0.07601672367920942
Dec 30, 2013
52.62
0.01
0.019007793195210038
Dec 27, 2013
52.61
-0.13
-0.24649222601441031
Dec 23, 2013
52.74
0.01
0.018964536317087048
Dec 20, 2013
52.73
0.01
0.01896813353566009
Dec 19, 2013
52.72
-0.05
-0.09475080538184574
Dec 18, 2013
52.77
0.02
0.037914691943127965
Dec 17, 2013
52.75
0.02
0.037929072634174096
Dec 16, 2013
52.73
0.02
0.03794346423828496
Dec 13, 2013
52.71
-0.03
-0.05688282138794084
Dec 12, 2013
52.74
-0.03
-0.05685048322910745
Dec 11, 2013
52.77
0.03
0.05688282138794084
Dec 10, 2013
52.74
0.05
0.09489466691971911
Dec 9, 2013
52.69
0.06
0.11400342010260307
Dec 6, 2013
52.63
-0.05
-0.09491268033409264
Dec 5, 2013
52.68
-0.08
-0.1516300227445034
Dec 4, 2013
52.76
-0.06
-0.11359333585762968
Dec 3, 2013
52.82
-0.03
-0.05676442762535478
Dec 2, 2013
52.85
-0.03
-0.056732223903177004
Nov 29, 2013
52.88
-0.01
-0.018907165815844205
Nov 28, 2013
52.89
-0.02
-0.0378000378000378
Nov 27, 2013
52.91
0.02
0.03781433163168841
Nov 26, 2013
52.89
0.04
0.07568590350047304
Nov 25, 2013
52.85
0.05
0.0946969696969697
Nov 22, 2013
52.8
0.04
0.0758150113722517
Nov 21, 2013
52.76
-0.11
-0.20805749952714206
Nov 20, 2013
52.87
-0.04
-0.0756000756000756
Nov 19, 2013
52.91
0.04
0.07565727255532438
Nov 18, 2013
52.87
0.03
0.05677517032551098
Nov 15, 2013
52.84
0.04
0.07575757575757576
Nov 14, 2013
52.8
0.07
0.13275175421960933
Nov 13, 2013
52.73
0
0
Nov 12, 2013
52.73
-0.05
-0.094732853353543
Nov 11, 2013
52.78
-0.1
-0.18910741301059
Nov 8, 2013
52.88
-0.03
-0.0567000567000567
Nov 7, 2013
52.91
0.06
0.11352885525070956
Nov 6, 2013
52.85
-0.05
-0.0945179584120983
Nov 5, 2013
52.9
-0.05
-0.09442870632672333
Nov 4, 2013
52.95
-0.04
-0.07548594074353651
Oct 31, 2013
52.99
-0.01
-0.018867924528301886
Oct 30, 2013
53
0.04
0.0755287009063444
Oct 29, 2013
52.96
0.02
0.037778617302606725
Oct 28, 2013
52.94
0.03
0.0567000567000567
Oct 25, 2013
52.91
-0.04
-0.07554296506137866
Oct 24, 2013
52.95
0.01
0.018889308651303362
Oct 23, 2013
52.94
0.08
0.1513431706394249
Oct 22, 2013
52.86
0.09
0.17055144968732233
Oct 21, 2013
52.77
0
0
Oct 18, 2013
52.77
0.11
0.20888720091150778
Oct 17, 2013
52.66
0.17
0.32387121356448845
Oct 16, 2013
52.49
-0.03
-0.05712109672505712
Oct 15, 2013
52.52
-0.02
-0.03806623524933384
Oct 14, 2013
52.54
0
0
Oct 11, 2013
52.54
0.07
0.13340956737183152
Oct 10, 2013
52.47
-0.05
-0.09520182787509521
Oct 9, 2013
52.52
0.01
0.019043991620643685
Oct 8, 2013
52.51
-0.02
-0.03807348181991243
Oct 7, 2013
52.53
0.02
0.03808798324128737
Oct 4, 2013
52.51
0.02
0.038102495713469235
Oct 3, 2013
52.49
0.01
0.019054878048780487
Oct 2, 2013
52.48
0.04
0.07627765064836003
Oct 1, 2013
52.44
0.03
0.057240984544934176
Sep 30, 2013
52.41
0
0
Sep 27, 2013
52.41
0
0
Sep 26, 2013
52.41
0.02
0.03817522427944264
Sep 25, 2013
52.39
0.06
0.11465698452130708
Sep 24, 2013
52.33
0.06
0.11478859766596518
Sep 23, 2013
52.27
0.02
0.03827751196172249
Sep 20, 2013
52.25
-0.02
-0.03826286588865506
Sep 19, 2013
52.27
0.23
0.441967717140661
Sep 18, 2013
52.04
-0.01
-0.01921229586935639
Sep 17, 2013
52.05
0.02
0.03843936190659235
Sep 16, 2013
52.03
0.08
0.15399422521655437
Sep 13, 2013
51.95
0.05
0.09633911368015415
Sep 12, 2013
51.9
0.08
0.1543805480509456
Sep 11, 2013
51.82
0
0
Sep 10, 2013
51.82
-0.03
-0.05785920925747348
Sep 9, 2013
51.85
0.07
0.13518733101583624
Sep 6, 2013
51.78
-0.03
-0.05790387955993052
Sep 5, 2013
51.81
-0.14
-0.2694898941289702
Sep 4, 2013
51.95
-0.1
-0.19212295869356388
Sep 3, 2013
52.05
-0.01
-0.01920860545524395
Sep 2, 2013
52.06
-0.04
-0.07677543186180422
Aug 30, 2013
52.1
0.03
0.05761474937584021
Aug 29, 2013
52.07
-0.04
-0.07676069852235655
Aug 28, 2013
52.11
0.03
0.0576036866359447
Aug 27, 2013
52.08
0.06
0.11534025374855825
Aug 26, 2013
52.02
0.12
0.23121387283236994
Aug 23, 2013
51.9
-0.06
-0.11547344110854503
Aug 22, 2013
51.96
-0.05
-0.09613535858488752
Aug 21, 2013
52.01
-0.03
-0.05764796310530361
Aug 20, 2013
52.04
-0.01
-0.01921229586935639
Aug 19, 2013
52.05
-0.1
-0.19175455417066156
Aug 16, 2013
52.15
-0.13
-0.2486610558530987
Aug 14, 2013
52.28
-0.08
-0.15278838808250572
Aug 13, 2013
52.36
-0.09
-0.17159199237368922
Aug 12, 2013
52.45
0.04
0.0763213127265789
Aug 9, 2013
52.41
0.03
0.0572737686139748
Aug 8, 2013
52.38
0.04
0.07642338555598013
Aug 7, 2013
52.34
-0.01
-0.019102196752626553
Aug 6, 2013
52.35
-0.04
-0.07635044855888529
Aug 5, 2013
52.39
0.06
0.11465698452130708
Aug 2, 2013
52.33
-0.05
-0.09545628102329133
Aug 1, 2013
52.38
0.04
0.07642338555598013
Jul 31, 2013
52.34
-0.02
-0.03819709702062643
Jul 30, 2013
52.36
0.01
0.019102196752626553
Jul 29, 2013
52.35
0.02
0.0382189948404357
Jul 26, 2013
52.33
0
0
Jul 25, 2013
52.33
-0.08
-0.1526426254531578
Jul 24, 2013
52.41
-0.08
-0.15240998285387694
Jul 23, 2013
52.49
0
0
Jul 22, 2013
52.49
0.09
0.1717557251908397
Jul 19, 2013
52.4
-0.01
-0.019080328181644724
Jul 18, 2013
52.41
0.08
0.1528759793617428
Jul 17, 2013
52.33
0.03
0.05736137667304015
Jul 16, 2013
52.3
0
0
Jul 15, 2013
52.3
-0.03
-0.05732849226065354
Jul 12, 2013
52.33
0.09
0.17228177641653905
Jul 11, 2013
52.24
0.01
0.019146084625694046
Jul 10, 2013
52.23
-0.02
-0.03827751196172249
Jul 9, 2013
52.25
0.12
0.2301937464032227
Jul 8, 2013
52.13
-0.08
-0.15322735108216817
Jul 5, 2013
52.21
-0.08
-0.15299292407726142
Jul 4, 2013
52.29
0.06
0.11487650775416428
Jul 3, 2013
52.23
-0.07
-0.1338432122370937
Jul 2, 2013
52.3
0.06
0.11485451761102604
Jul 1, 2013
52.24
0.05
0.09580379383023568
Jun 28, 2013
52.19
0.03
0.057515337423312884
Jun 27, 2013
52.16
0.18
0.34628703347441325
Jun 26, 2013
51.98
0.07
0.13484877672895396
Jun 25, 2013
51.91
-0.02
-0.03851338340073175
Jun 24, 2013
51.93
-0.32
-0.6124401913875598
Jun 21, 2013
52.25
-0.2
-0.3813155386081983
Jun 20, 2013
52.45
-0.29
-0.5498672734167614
Jun 19, 2013
52.74
0
0
Jun 18, 2013
52.74
-0.05
-0.09471490812653911
Jun 17, 2013
52.79
0.06
0.11378721790252229
Jun 14, 2013
52.73
0.16
0.3043560966330607
Jun 13, 2013
52.57
-0.03
-0.057034220532319393
Jun 12, 2013
52.6
-0.03
-0.057001710051301537
Jun 11, 2013
52.63
-0.23
-0.4351116155883466
Jun 10, 2013
52.86
-0.07
-0.1322501416965804
Jun 7, 2013
52.93
-0.1
-0.18857250612860646
Jun 6, 2013
53.03
-0.1
-0.18821757952192736
Jun 5, 2013
53.13
-0.03
-0.056433408577878104
Jun 4, 2013
53.16
-0.03
-0.05640157924421884
Jun 3, 2013
53.19
-0.11
-0.20637898686679174
May 31, 2013
53.3
-0.05
-0.09372071227741331
May 30, 2013
53.35
0
0
May 29, 2013
53.35
-0.23
-0.42926465098917505
May 28, 2013
53.58
-0.01
-0.018660197798096658
May 27, 2013
53.59
-0.01
-0.018656716417910446
May 24, 2013
53.6
-0.06
-0.11181513231457324
May 23, 2013
53.66
-0.12
-0.22313127556712534
May 22, 2013
53.78
0.04
0.0744324525493115
May 21, 2013
53.74
-0.14
-0.25983667409057165
May 17, 2013
53.88
0.1
0.1859427296392711
May 16, 2013
53.78
0.06
0.11169024571854058
May 15, 2013
53.72
-0.03
-0.05581395348837209
May 14, 2013
53.75
-0.03
-0.055782818891781334
May 13, 2013
53.78
-0.17
-0.31510658016682114
May 10, 2013
53.95
-0.02
-0.03705762460626274
May 8, 2013
53.97
-0.01
-0.018525379770285292
May 7, 2013
53.98
-0.01
-0.018521948508983144
May 6, 2013
53.99
-0.07
-0.12948575656677766
May 3, 2013
54.06
0
0
May 2, 2013
54.06
0.09
0.16675931072818231
Apr 30, 2013
53.97
0.06
0.11129660545353366
Apr 29, 2013
53.91
0.1
0.1858390633711206
Apr 26, 2013
53.81
0.01
0.02
Apr 25, 2013
53.8
-0.01
-0.02
Apr 24, 2013
53.81
-0.03
-0.06
Apr 23, 2013
53.84
0.11
0.2
Apr 22, 2013
53.73
0.04
0.07
Apr 19, 2013
53.69
0.05
0.09
Apr 18, 2013
53.64
0.04
0.07
Apr 17, 2013
53.6
0.02
0.04
Apr 16, 2013
53.58
0.03
0.06
Apr 15, 2013
53.55
0.03
0.06
Apr 12, 2013
53.52
-0.01
-0.02
Apr 11, 2013
53.53
-0.03
-0.06
Apr 10, 2013
53.56
-0.04
-0.07
Apr 9, 2013
53.6
-0.04
-0.07
Apr 8, 2013
53.64
0.1
0.19
Apr 5, 2013
53.54
0.14
0.26
Apr 4, 2013
53.4
0.18
0.34
Apr 3, 2013
53.22
0.03
0.06
Apr 2, 2013
53.19
0.02
0.04
Mar 28, 2013
53.17
0.01
0.02
Mar 27, 2013
53.16
-0.01
-0.02
Mar 26, 2013
53.17
-0.02
-0.04
Mar 25, 2013
53.19
-0.07
-0.13
Mar 22, 2013
53.26
0.09
0.17
Mar 21, 2013
53.17
0.02
0.04
Mar 20, 2013
53.15
0
0
Mar 19, 2013
53.15
0.02
0.04
Mar 18, 2013
53.13
0.05
0.09
Mar 15, 2013
53.08
0.01
0.02
Mar 14, 2013
53.07
0
0
Mar 13, 2013
53.07
0.01
0.02
Mar 12, 2013
53.06
0.03
0.06
Mar 11, 2013
53.03
-0.03
-0.06
Mar 8, 2013
53.06
0
0
Mar 7, 2013
53.06
-0.05
-0.09
Mar 6, 2013
53.11
0.01
0.02
Mar 5, 2013
53.1
-0.05
-0.09
Mar 4, 2013
53.15
0.04
0.08
Mar 1, 2013
53.11
0.08
0.15
Feb 28, 2013
53.03
0.03
0.06
Feb 27, 2013
53
-0.03
-0.06
Feb 26, 2013
53.03
-0.05
-0.09
Feb 25, 2013
53.08
0.07
0.13
Feb 22, 2013
53.01
0.05
0.09
Feb 21, 2013
52.96
0
0
Feb 20, 2013
52.96
-0.02
-0.04
Feb 19, 2013
52.98
0
0
Feb 18, 2013
52.98
-0.01
-0.02
Feb 15, 2013
52.99
0.06
0.11
Feb 14, 2013
52.93
0.01
0.02
Feb 13, 2013
52.92
-0.02
-0.04
Feb 12, 2013
52.94
0.02
0.04
Feb 11, 2013
52.92
0
0
Feb 8, 2013
52.92
-0.01
-0.02
Feb 7, 2013
52.93
0.03
0.06
Feb 6, 2013
52.9
-0.02
-0.04
Feb 5, 2013
52.92
0.01
0.02
Feb 4, 2013
52.91
-0.12
-0.23
Feb 1, 2013
53.03
0.04
0.08
Jan 31, 2013
52.99
-0.03
-0.06
Jan 30, 2013
53.02
-0.06
-0.11
Jan 29, 2013
53.08
-0.02
-0.04
Jan 28, 2013
53.1
-0.11
-0.21
Jan 25, 2013
53.21
-0.02
-0.04
Jan 24, 2013
53.23
-0.01
-0.018782870022539443
Jan 23, 2013
53.24
0.02
0.03757985719654265
Jan 22, 2013
53.22
0
0
Jan 21, 2013
53.22
0
0
Jan 18, 2013
53.22
-0.02
-0.037565740045078885
Jan 17, 2013
53.24
-0.02
-0.03755163349605708
Jan 16, 2013
53.26
0.01
0.018779342723004695
Jan 15, 2013
53.25
0.02
0.0375727972947586
Jan 14, 2013
53.23
0.04
0.07520210565895845
Jan 11, 2013
53.19
-0.03
-0.05636978579481398
Jan 10, 2013
53.22
0.03
0.05640157924421884
Jan 9, 2013
53.19
0.02
0.037615196539401916
Jan 8, 2013
53.17
0.05
0.09412650602409639
Jan 7, 2013
53.12
0.03
0.056507816914673194
Jan 4, 2013
53.09
-0.1
-0.18800526414739613
Jan 3, 2013
53.19
-0.04
-0.0751455945895172
Jan 2, 2013
53.23
-0.01
-0.018782870022539443
Dec 31, 2012
53.24
-0.01
-0.018779342723004695
Dec 28, 2012
53.25
0.06
0.11280315848843768
Dec 27, 2012
53.19
--
--
Dec 21, 2012
53.18
0.01
0.018807598269700958
Dec 20, 2012
53.17
0.07
0.1318267419962335
Dec 19, 2012
53.1
-0.02
-0.03765060240963856
Dec 18, 2012
53.12
-0.01
-0.018821757952192736
Dec 17, 2012
53.13
-0.07
-0.13157894736842105
Dec 14, 2012
53.2
0.1
0.18832391713747645
Dec 13, 2012
53.1
-0.04
-0.07527286413248024
Dec 12, 2012
53.14
0.02
0.03765060240963856
Dec 11, 2012
53.12
0
0
Dec 10, 2012
53.12
-0.07
-0.13160368490317728
Dec 7, 2012
53.19
-0.02
-0.03758691975192633
Dec 6, 2012
53.21
0.03
0.06
Dec 5, 2012
53.18
0.01
0.02
Dec 4, 2012
53.17
0.01
0.02
Dec 3, 2012
53.16
0.02
0.04
Nov 30, 2012
53.14
0.04
0.08
Nov 29, 2012
53.1
0.05
0.09
Nov 28, 2012
53.05
0.11
0.21
Nov 27, 2012
52.94
0.02
0.04
Nov 26, 2012
52.92
0.03
0.06
Nov 23, 2012
52.89
0.02
0.04
Nov 22, 2012
52.87
0.02
0.04
Nov 21, 2012
52.85
-0.03
-0.06
Nov 20, 2012
52.88
-0.02
-0.04
Nov 19, 2012
52.9
-0.02
-0.04
Nov 16, 2012
52.92
0
0
Nov 15, 2012
52.92
0
0
Nov 14, 2012
52.92
-0.02
-0.04
Nov 13, 2012
52.94
-0.01
-0.02
Nov 12, 2012
52.95
-0.01
-0.02
Nov 9, 2012
52.96
0.08
0.15
Nov 8, 2012
52.88
-0.03
-0.06
Nov 7, 2012
52.91
0.02
0.04
Nov 6, 2012
52.89
0.04
0.08
Nov 5, 2012
52.85
0
0
Nov 2, 2012
52.85
0
0
Oct 31, 2012
52.85
0.04
0.08
Oct 29, 2012
52.81
0.03
0.06
Oct 26, 2012
52.78
0.02
0.04
Oct 25, 2012
52.76
-0.03
-0.06
Oct 24, 2012
52.79
-0.03
-0.06
Oct 23, 2012
52.82
-0.04
-0.08
Oct 22, 2012
52.86
0.01
0.02
Oct 19, 2012
52.85
0.03
0.06
Oct 18, 2012
52.82
-0.03
-0.06
Oct 17, 2012
52.85
0
0
Oct 16, 2012
52.85
-0.04
-0.08
Oct 15, 2012
52.89
0.01
0.02
Oct 12, 2012
52.88
0.1
0.19
Oct 11, 2012
52.78
0.02
0.04
Oct 10, 2012
52.76
0
0
Oct 9, 2012
52.76
0.01
0.02
Oct 8, 2012
52.75
-0.02
-0.04
Oct 5, 2012
52.77
-0.04
-0.08
Oct 4, 2012
52.81
-0.08
-0.15
Oct 3, 2012
52.89
0.09
0.17
Oct 2, 2012
52.8
0.06
0.11
Oct 1, 2012
52.74
0
0
Sep 28, 2012
52.74
0.02
0.04
Sep 27, 2012
52.72
0.01
0.02
Sep 26, 2012
52.71
0.03
0.06
Sep 25, 2012
52.68
0.01
0.02
Sep 24, 2012
52.67
0.06
0.11
Sep 21, 2012
52.61
-0.03
-0.06
Sep 20, 2012
52.64
0.04
0.08
Sep 19, 2012
52.6
0.07
0.13
Sep 18, 2012
52.53
0.06
0.11
Sep 17, 2012
52.47
-0.03
-0.06
Sep 14, 2012
52.5
-0.09
-0.17
Sep 13, 2012
52.59
0.01
0.02
Sep 12, 2012
52.58
-0.04
-0.08
Sep 11, 2012
52.62
--
--
Sep 10, 2012
52.61
--
--
Sep 7, 2012
52.63
--
--
Sep 6, 2012
52.58
--
--
Sep 5, 2012
52.6
--
--
Sep 4, 2012
52.58
--
--
Sep 3, 2012
52.53
--
--
Aug 31, 2012
52.45
0
0
Aug 30, 2012
52.45
--
--
Aug 29, 2012
52.45
--
--
Aug 28, 2012
52.44
--
--
Aug 27, 2012
52.42
--
--
Aug 24, 2012
52.41
--
--
Aug 23, 2012
52.35
--
--
Aug 22, 2012
52.28
--
--
Aug 21, 2012
52.2
--
--
Aug 20, 2012
52.19
--
--
Aug 17, 2012
52.16
--
--
Aug 16, 2012
52.15
--
--
Aug 14, 2012
52.33
--
--
Aug 13, 2012
52.37
--
--
Aug 10, 2012
52.39
--
--
Aug 9, 2012
52.36
--
--
Aug 8, 2012
52.35
--
--
Aug 7, 2012
52.38
--
--
Aug 6, 2012
52.45
--
--
Aug 3, 2012
52.45
--
--
Aug 2, 2012
52.38
--
--
Aug 1, 2012
52.37
--
--
Jul 31, 2012
52.37
0.09
0.17
Jul 30, 2012
52.28
--
--
Jul 27, 2012
52.35
--
--
Jul 26, 2012
52.37
--
--
Jul 25, 2012
52.29
--
--
Jul 24, 2012
52.28
--
--
Jul 23, 2012
52.4
--
--
Jul 20, 2012
52.43
--
--
Jul 19, 2012
52.44
--
--
Jul 18, 2012
52.4
--
--
Jul 17, 2012
52.38
--
--
Jul 16, 2012
52.32
--
--
Jul 13, 2012
52.29
--
--
Jul 12, 2012
52.25
--
--
Jul 11, 2012
52.2
--
--
Jul 10, 2012
52.14
--
--
Jul 9, 2012
52.04
--
--
Jul 6, 2012
52.01
--
--
Jul 5, 2012
51.96
--
--
Jul 4, 2012
51.96
--
--
Jul 3, 2012
51.98
--
--
Jul 2, 2012
51.9
--
--
Jun 29, 2012
51.81
0.03
0.06
Jun 28, 2012
51.78
--
--
Jun 27, 2012
51.73
--
--
Jun 26, 2012
51.76
--
--
Jun 25, 2012
51.8
--
--
Jun 22, 2012
51.82
--
--
Jun 21, 2012
51.8
--
--
Jun 20, 2012
51.7
--
--
Jun 19, 2012
51.73
--
--
Jun 18, 2012
51.73
--
--
Jun 15, 2012
51.7
--
--
Jun 14, 2012
51.62
--
--
Jun 13, 2012
51.6
--
--
Jun 12, 2012
51.69
--
--
Jun 11, 2012
51.77
--
--
Jun 8, 2012
51.84
--
--
Jun 7, 2012
51.75
--
--
Jun 6, 2012
51.81
--
--
Jun 5, 2012
51.89
--
--
Jun 4, 2012
51.97
--
--
Jun 1, 2012
51.95
--
--
May 31, 2012
51.82
0.11
0.21
May 30, 2012
51.71
--
--
May 29, 2012
51.66
--
--
May 25, 2012
51.66
--
--
May 24, 2012
51.69
--
--
May 23, 2012
51.65
--
--
May 22, 2012
51.61
--
--
May 21, 2012
51.62
--
--
May 18, 2012
51.71
--
--
May 16, 2012
51.66
--
--
May 15, 2012
51.69
--
--
May 14, 2012
51.74
--
--
May 11, 2012
51.72
--
--
May 10, 2012
51.69
--
--
May 9, 2012
51.73
--
--
May 8, 2012
51.78
--
--
May 7, 2012
51.76
--
--
May 4, 2012
51.68
--
--
May 3, 2012
51.6
--
--
May 2, 2012
51.57
--
--
Apr 30, 2012
51.5
0.06
0.12
Apr 27, 2012
51.44
--
--
Apr 26, 2012
51.41
--
--
Apr 25, 2012
51.37
--
--
Apr 24, 2012
51.38
--
--
Apr 23, 2012
51.39
--
--
Apr 20, 2012
51.35
--
--
Apr 19, 2012
51.4
--
--
Apr 18, 2012
51.38
--
--
Apr 17, 2012
51.39
--
--
Apr 16, 2012
51.39
--
--
Apr 13, 2012
51.38
--
--
Apr 12, 2012
51.34
--
--
Apr 11, 2012
51.34
--
--
Apr 10, 2012
51.36
--
--
Apr 5, 2012
51.26
--
--
Apr 4, 2012
51.29
--
--
Apr 3, 2012
51.38
--
--
Apr 2, 2012
51.38
--
--
Mar 30, 2012
51.41
0.03
0.06
Mar 29, 2012
51.38
--
--
Mar 28, 2012
51.38
--
--
Mar 27, 2012
51.32
--
--
Mar 26, 2012
51.32
--
--
Mar 23, 2012
51.34
--
--
Mar 22, 2012
51.33
--
--
Mar 21, 2012
51.28
--
--
Mar 20, 2012
51.26
--
--
Mar 19, 2012
51.29
--
--
Mar 16, 2012
51.25
--
--
Mar 15, 2012
51.3
--
--
Mar 14, 2012
51.44
--
--
Mar 13, 2012
51.58
--
--
Mar 12, 2012
51.62
--
--
Mar 9, 2012
51.59
--
--
Mar 8, 2012
51.58
--
--
Mar 7, 2012
51.59
--
--
Mar 6, 2012
51.6
--
--
Mar 5, 2012
51.71
--
--
Mar 2, 2012
51.62
--
--
Mar 1, 2012
51.58
--
--
Feb 29, 2012
51.57
0.05
0.1
Feb 28, 2012
51.52
--
--
Feb 27, 2012
51.44
--
--
Feb 24, 2012
51.36
--
--
Feb 23, 2012
51.32
--
--
Feb 22, 2012
51.27
--
--
Feb 21, 2012
51.26
--
--
Feb 20, 2012
51.24
--
--
Feb 17, 2012
51.23
--
--
Feb 16, 2012
51.32
--
--
Feb 15, 2012
51.36
--
--
Feb 14, 2012
51.32
--
--
Feb 13, 2012
51.3
--
--
Feb 10, 2012
51.26
--
--
Feb 9, 2012
51.27
--
--
Feb 8, 2012
51.28
--
--
Feb 7, 2012
51.34
--
--
Feb 6, 2012
51.35
--
--
Feb 3, 2012
51.34
--
--
Feb 2, 2012
51.38
--
--
Feb 1, 2012
51.41
--
--
Jan 31, 2012
51.29
0.05
0.1
Jan 30, 2012
51.24
--
--
Jan 27, 2012
51.18
--
--
Jan 26, 2012
51.03
--
--
Jan 25, 2012
50.86
--
--
Jan 24, 2012
50.93
--
--
Jan 23, 2012
50.91
--
--
Jan 20, 2012
50.95
--
--
Jan 19, 2012
50.9
--
--
Jan 18, 2012
50.96
--
--
Jan 17, 2012
50.95
--
--
Jan 16, 2012
50.95
--
--
Jan 13, 2012
50.9
--
--
Jan 12, 2012
50.84
--
--
Jan 11, 2012
50.7
--
--
Jan 10, 2012
50.62
--
--
Jan 9, 2012
50.62
--
--
Jan 6, 2012
50.6
--
--
Jan 5, 2012
50.59
--
--
Jan 4, 2012
50.61
--
--
Jan 3, 2012
50.64
--
--
Jan 2, 2012
50.68
--
--
Dec 30, 2011
50.68
0.05
0.1
Dec 29, 2011
50.63
--
--
Dec 28, 2011
50.54
--
--
Dec 27, 2011
50.47
--
--
Dec 23, 2011
50.5
--
--
Dec 22, 2011
50.52
--
--
Dec 21, 2011
50.55
--
--
Dec 20, 2011
50.61
--
--
Dec 19, 2011
50.6
--
--
Dec 16, 2011
50.52
--
--
Dec 15, 2011
50.45
--
--
Dec 14, 2011
50.36
--
--
Dec 13, 2011
50.27
--
--
Dec 12, 2011
50.24
--
--
Dec 9, 2011
50.28
--
--
Dec 8, 2011
50.28
--
--
Dec 7, 2011
50.27
--
--
Dec 6, 2011
50.27
--
--
Dec 5, 2011
50.21
--
--
Dec 2, 2011
50.03
--
--
Dec 1, 2011
49.9
--
--
Nov 30, 2011
49.84
0.01
0.02
Nov 29, 2011
49.83
--
--
Nov 28, 2011
49.83
--
--
Nov 25, 2011
49.91
--
--
Nov 24, 2011
50.06
--
--
Nov 23, 2011
50.13
--
--
Nov 22, 2011
50.24
--
--
Nov 21, 2011
50.32
--
--
Nov 18, 2011
50.33
--
--
Nov 17, 2011
50.36
--
--
Nov 16, 2011
50.41
--
--
Nov 15, 2011
50.45
--
--
Nov 14, 2011
50.49
--
--
Nov 11, 2011
50.49
--
--
Nov 10, 2011
50.59
--
--
Nov 9, 2011
50.58
--
--
Nov 8, 2011
50.6
--
--
Nov 7, 2011
50.59
--
--
Nov 4, 2011
50.6
--
--
Nov 3, 2011
50.61
--
--
Nov 2, 2011
50.64
--
--
Oct 31, 2011
50.41
0.13
0.26
Oct 28, 2011
50.28
--
--
Oct 27, 2011
50.38
--
--
Oct 26, 2011
50.46
--
--
Oct 25, 2011
50.32
--
--
Oct 24, 2011
50.29
--
--
Oct 21, 2011
50.26
--
--
Oct 20, 2011
50.32
--
--
Oct 19, 2011
50.3
--
--
Oct 18, 2011
50.34
--
--
Oct 17, 2011
50.23
--
--
Oct 14, 2011
50.18
--
--
Oct 13, 2011
50.23
--
--
Oct 12, 2011
50.2
--
--
Oct 11, 2011
50.28
--
--
Oct 10, 2011
50.31
--
--
Oct 7, 2011
50.36
--
--
Oct 6, 2011
50.53
--
--
Oct 5, 2011
50.55
--
--
Oct 4, 2011
50.73
--
--
Oct 3, 2011
50.59
--
--
Sep 30, 2011
50.5
0.09
0.18
Sep 29, 2011
50.41
--
--
Sep 28, 2011
50.39
--
--
Sep 27, 2011
50.44
--
--
Sep 26, 2011
50.65
--
--
Sep 23, 2011
50.78
--
--
Sep 22, 2011
50.76
--
--
Sep 21, 2011
50.63
--
--
Sep 20, 2011
50.67
--
--
Sep 19, 2011
50.63
--
--
Sep 16, 2011
50.56
--
--
Sep 15, 2011
50.51
--
--
Sep 14, 2011
50.6
--
--
Sep 13, 2011
50.64
--
--
Sep 12, 2011
50.77
--
--
Sep 9, 2011
50.77
--
--
Sep 8, 2011
50.73
--
--
Sep 7, 2011
50.7
--
--
Sep 6, 2011
50.76
--
--
Sep 5, 2011
50.77
--
--
Sep 2, 2011
50.64
--
--
Sep 1, 2011
50.49
--
--
Aug 31, 2011
50.5
0.04
0.08
Aug 30, 2011
50.46
--
--
Aug 29, 2011
50.44
--
--
Aug 26, 2011
50.46
--
--
Aug 25, 2011
50.42
--
--
Aug 24, 2011
50.52
--
--
Aug 23, 2011
50.66
--
--
Aug 22, 2011
50.72
--
--
Aug 19, 2011
50.75
--
--
Aug 18, 2011
50.77
--
--
Aug 17, 2011
50.58
--
--
Aug 16, 2011
50.48
--
--
Aug 12, 2011
50.44
--
--
Aug 11, 2011
50.61
--
--
Aug 10, 2011
50.58
--
--
Aug 9, 2011
50.51
--
--
Aug 8, 2011
50.52
--
--
Aug 5, 2011
50.54
--
--
Aug 4, 2011
50.46
--
--
Aug 3, 2011
50.45
--
--
Aug 2, 2011
50.31
--
--
Aug 1, 2011
50.29
--
--
Jul 29, 2011
50.18
0.04
0.08
Jul 28, 2011
50.14
--
--
Jul 27, 2011
50.16
--
--
Jul 26, 2011
50.09
--
--
Jul 25, 2011
50.12
--
--
Jul 22, 2011
50.1
--
--
Jul 21, 2011
49.96
--
--
Jul 20, 2011
50.04
--
--
Jul 19, 2011
50.02
--
--
Jul 18, 2011
50.01
--
--
Jul 15, 2011
50.04
--
--
Jul 14, 2011
50.07
--
--
Jul 13, 2011
50.06
--
--
Jul 12, 2011
50.09
--
--
Jul 11, 2011
50.05
--
--
Jul 8, 2011
49.95
--
--
Jul 7, 2011
49.93
--
--
Jul 6, 2011
49.97
--
--
Jul 5, 2011
49.98
--
--
Jul 4, 2011
49.99
--
--
Jul 1, 2011
49.98
--
--
Jun 30, 2011
49.98
-0.03
-0.06
Jun 29, 2011
50.01
--
--
Jun 28, 2011
50.07
--
--
Jun 27, 2011
50.14
--
--
Jun 24, 2011
50.23
--
--
Jun 22, 2011
50.11
--
--
Jun 21, 2011
50.14
--
--
Jun 20, 2011
50.16
--
--
Jun 17, 2011
50.18
--
--
Jun 16, 2011
50.21
--
--
Jun 15, 2011
50.15
--
--
Jun 14, 2011
50.23
--
--
Jun 10, 2011
50.28
--
--
Jun 9, 2011
50.3
--
--
Jun 8, 2011
50.29
--
--
Jun 7, 2011
50.3
--
--
Jun 6, 2011
50.34
--
--
Jun 3, 2011
50.36
--
--
Jun 1, 2011
50.34
--
--
May 31, 2011
50.33
-0.03
-0.06
May 30, 2011
50.36
--
--
May 27, 2011
50.38
--
--
May 26, 2011
50.34
--
--
May 25, 2011
50.33
--
--
May 24, 2011
50.3
--
--
May 23, 2011
50.29
--
--
May 20, 2011
50.3
--
--
May 19, 2011
50.28
--
--
May 18, 2011
50.32
--
--
May 17, 2011
50.32
--
--
May 16, 2011
50.3
--
--
May 13, 2011
50.3
--
--
May 12, 2011
50.32
--
--
May 11, 2011
50.29
--
--
May 10, 2011
50.31
--
--
May 9, 2011
50.3
--
--
May 6, 2011
50.28
--
--
May 5, 2011
50.19
--
--
May 4, 2011
50.18
--
--
May 3, 2011
50.15
--
--
May 2, 2011
50.13
--
--
Apr 29, 2011
50.11
0.07
0.14
Apr 28, 2011
50.04
--
--
Apr 27, 2011
50.04
--
--
Apr 26, 2011
50.02
--
--
Apr 21, 2011
50
--
--
Apr 20, 2011
50.01
--
--
Apr 19, 2011
50
--
--
Apr 18, 2011
49.95
--
--
Apr 15, 2011
49.91
--
--
Apr 14, 2011
49.89
--
--
Apr 13, 2011
49.85
--
--
Apr 12, 2011
49.82
--
--
Apr 11, 2011
49.79
--
--
Apr 8, 2011
49.8
--
--
Apr 7, 2011
49.83
--
--
Apr 6, 2011
49.87
--
--
Apr 5, 2011
49.9
--
--
Apr 4, 2011
49.87
--
--
Apr 1, 2011
49.85
--
--
Mar 31, 2011
49.86
0.02
0.04
Mar 30, 2011
49.84
--
--
Mar 29, 2011
49.91
--
--
Mar 28, 2011
49.9
--
--
Mar 25, 2011
49.95
--
--
Mar 24, 2011
49.97
--
--
Mar 23, 2011
49.99
--
--
Mar 22, 2011
49.99
--
--
Mar 21, 2011
50.04
--
--
Mar 18, 2011
50.04
--
--
Mar 17, 2011
50.06
--
--
Mar 16, 2011
50.05
--
--
Mar 15, 2011
50.02
--
--
Mar 14, 2011
49.99
--
--
Mar 11, 2011
49.95
--
--
Mar 10, 2011
49.9
--
--
Mar 9, 2011
49.82
--
--
Mar 8, 2011
49.86
--
--
Mar 7, 2011
49.88
--
--
Mar 4, 2011
49.83
--
--
Mar 3, 2011
49.92
--
--
Mar 2, 2011
50
--
--
Mar 1, 2011
49.97
--
--
Feb 28, 2011
49.98
0.04
0.08
Feb 25, 2011
49.94
--
--
Feb 24, 2011
49.92
--
--
Feb 23, 2011
49.95
--
--
Feb 22, 2011
49.84
--
--
Feb 21, 2011
49.81
--
--
Feb 18, 2011
49.8
--
--
Feb 17, 2011
49.75
--
--
Feb 16, 2011
49.74
--
--
Feb 15, 2011
49.71
--
--
Feb 14, 2011
49.69
--
--
Feb 11, 2011
49.67
--
--
Feb 10, 2011
49.69
--
--
Feb 9, 2011
49.64
--
--
Feb 8, 2011
49.72
--
--
Feb 7, 2011
49.73
--
--
Feb 4, 2011
49.82
--
--
Feb 3, 2011
49.89
--
--
Feb 2, 2011
49.98
--
--
Feb 1, 2011
49.94
--
--
Jan 31, 2011
49.99
0.06
0.12
Jan 28, 2011
49.93
--
--
Jan 27, 2011
49.88
--
--
Jan 26, 2011
49.99
--
--
Jan 25, 2011
49.96
--
--
Jan 24, 2011
49.95
--
--
Jan 21, 2011
49.86
--
--
Jan 20, 2011
49.93
--
--
Jan 19, 2011
49.91
--
--
Jan 18, 2011
49.94
--
--
Jan 17, 2011
49.97
--
--
Jan 14, 2011
50.04
--
--
Jan 13, 2011
49.95
--
--
Jan 12, 2011
49.93
--
--
Jan 11, 2011
50.02
--
--
Jan 10, 2011
50.02
--
--
Jan 7, 2011
49.92
--
--
Jan 6, 2011
49.87
--
--
Jan 5, 2011
50.06
--
--
Jan 4, 2011
50.05
--
--
Jan 3, 2011
50.04
--
--
Dec 31, 2010
50
0.04
0.08
Dec 30, 2010
49.96
--
--
Dec 29, 2010
49.77
--
--
Dec 28, 2010
49.93
--
--
Dec 27, 2010
49.88
--
--
Dec 23, 2010
49.94
--
--
Dec 22, 2010
49.97
--
--
Dec 21, 2010
49.92
--
--
Dec 20, 2010
49.96
--
--
Dec 17, 2010
49.77
--
--
Dec 16, 2010
49.65
--
--
Dec 15, 2010
49.73
--
--
Dec 14, 2010
49.84
--
--
Dec 13, 2010
49.85
--
--
Dec 10, 2010
49.96
--
--
Dec 9, 2010
49.96
--
--
Dec 8, 2010
49.99
--
--
Dec 7, 2010
50.19
--
--
Dec 6, 2010
50.22
--
--
Dec 3, 2010
50.19
--
--
Dec 2, 2010
50.21
--
--
Dec 1, 2010
50.31
--
--
Nov 30, 2010
50.33
-0.03
-0.06
Nov 29, 2010
50.36
--
--
Nov 26, 2010
50.37
--
--
Nov 25, 2010
50.39
--
--
Nov 24, 2010
50.53
--
--
Nov 23, 2010
50.62
--
--
Nov 22, 2010
50.56
--
--
Nov 19, 2010
50.53
--
--
Nov 18, 2010
50.52
--
--
Nov 17, 2010
50.61
--
--
Nov 16, 2010
50.59
--
--
Nov 15, 2010
50.65
--
--
Nov 12, 2010
50.78
--
--
Nov 11, 2010
50.81
--
--
Nov 10, 2010
50.87
--
--
Nov 9, 2010
51.03
--
--
Nov 8, 2010
51.09
--
--
Nov 5, 2010
51.13
--
--
Nov 4, 2010
51.12
--
--
Nov 3, 2010
51.19
--
--
Nov 2, 2010
51.14
--
--
Oct 29, 2010
51.08
0.01
0.02
Oct 28, 2010
51.07
--
--
Oct 27, 2010
51.08
--
--
Oct 26, 2010
51.22
--
--
Oct 25, 2010
51.25
--
--
Oct 22, 2010
51.24
--
--
Oct 21, 2010
51.26
--
--
Oct 20, 2010
51.26
--
--
Oct 19, 2010
51.26
--
--
Oct 18, 2010
51.24
--
--
Oct 15, 2010
51.3
--
--
Oct 14, 2010
51.39
--
--
Oct 13, 2010
51.39
--
--
Oct 12, 2010
51.45
--
--
Oct 11, 2010
51.42
--
--
Oct 8, 2010
51.4
--
--
Oct 7, 2010
51.38
--
--
Oct 6, 2010
51.36
--
--
Oct 5, 2010
51.29
--
--
Oct 4, 2010
51.26
--
--
Oct 1, 2010
51.2
--
--
Sep 30, 2010
51.22
-0.05
-0.1
Sep 29, 2010
51.27
--
--
Sep 28, 2010
51.22
--
--
Sep 27, 2010
51.13
--
--
Sep 24, 2010
51.13
--
--
Sep 23, 2010
51.16
--
--
Sep 22, 2010
51.12
--
--
Sep 21, 2010
51
--
--
Sep 20, 2010
50.95
--
--
Sep 17, 2010
50.97
--
--
Sep 16, 2010
50.98
--
--
Sep 15, 2010
51.08
--
--
Sep 14, 2010
50.99
--
--
Sep 13, 2010
50.88
--
--
Sep 10, 2010
50.91
--
--
Sep 9, 2010
51.03
--
--
Sep 8, 2010
51.09
--
--
Sep 7, 2010
51.07
--
--
Sep 6, 2010
51
--
--
Sep 3, 2010
51.04
--
--
Sep 2, 2010
51.13
--
--
Sep 1, 2010
51.25
--
--
Aug 31, 2010
51.36
0.13
0.25
Aug 30, 2010
51.23
--
--
Aug 27, 2010
51.35
--
--
Aug 26, 2010
51.37
--
--
Aug 25, 2010
51.45
--
--
Aug 24, 2010
51.34
--
--
Aug 23, 2010
51.2
--
--
Aug 20, 2010
51.24
--
--
Aug 19, 2010
51.16
--
--
Aug 18, 2010
51.15
--
--
Aug 17, 2010
51.13
--
--
Aug 16, 2010
51.04
--
--
Aug 13, 2010
50.87
--
--
Aug 12, 2010
50.9
--
--
Aug 11, 2010
50.85
--
--
Aug 10, 2010
50.77
--
--
Aug 9, 2010
50.82
--
--
Aug 6, 2010
50.74
--
--
Aug 5, 2010
50.69
--
--
Aug 4, 2010
50.72
--
--
Aug 3, 2010
50.64
--
--
Aug 2, 2010
50.58
--
--
Jul 30, 2010
50.54
0.11
0.22
Jul 29, 2010
50.43
--
--
Jul 28, 2010
50.41
--
--
Jul 27, 2010
50.41
--
--
Jul 26, 2010
50.41
--
--
Jul 23, 2010
50.48
--
--
Jul 22, 2010
50.6
--
--
Jul 21, 2010
50.55
--
--
Jul 20, 2010
50.53
--
--
Jul 19, 2010
50.45
--
--
Jul 16, 2010
50.43
--
--
Jul 15, 2010
50.35
--
--
Jul 14, 2010
50.29
--
--
Jul 13, 2010
50.3
--
--
Jul 12, 2010
50.31
--
--
Jul 9, 2010
50.29
--
--
Jul 8, 2010
50.4
--
--
Jul 7, 2010
50.38
--
--
Jul 6, 2010
50.35
--
--
Jul 5, 2010
50.4
--
--
Jul 2, 2010
50.39
--
--
Jul 1, 2010
50.4
--
--
Jun 30, 2010
50.34
0.06
0.12
Jun 29, 2010
50.28
--
--
Jun 28, 2010
50.18
--
--
Jun 25, 2010
50.13
--
--
Jun 24, 2010
50.19
--
--
Jun 22, 2010
50.03
--
--
Jun 21, 2010
49.96
--
--
Jun 18, 2010
50
--
--
Jun 17, 2010
49.91
--
--
Jun 16, 2010
49.87
--
--
Jun 15, 2010
49.89
--
--
Jun 14, 2010
49.94
--
--
Jun 11, 2010
49.89
--
--
Jun 10, 2010
49.98
--
--
Jun 9, 2010
50.04
--
--
Jun 8, 2010
50.05
--
--
Jun 7, 2010
50.06
--
--
Jun 4, 2010
49.93
--
--
Jun 3, 2010
49.88
--
--
Jun 2, 2010
50
--
--
Jun 1, 2010
49.99
--
--
May 31, 2010
49.97
0.06
0.12
May 28, 2010
49.91
--
--
May 27, 2010
50.02
--
--
May 26, 2010
50.1
--
--
May 25, 2010
50.17
--
--
May 21, 2010
50.15
--
--
May 20, 2010
50.11
--
--
May 19, 2010
50.08
--
--
May 18, 2010
50
--
--
May 17, 2010
49.99
--
--
May 14, 2010
49.92
--
--
May 12, 2010
49.83
--
--
May 11, 2010
49.85
--
--
May 10, 2010
49.87
--
--
May 7, 2010
49.79
--
--
May 6, 2010
49.75
--
--
May 5, 2010
49.79
--
--
May 4, 2010
49.69
--
--
May 3, 2010
49.69
--
--
Apr 30, 2010
49.66
0.07
0.14
Apr 29, 2010
49.59
--
--
Apr 28, 2010
49.67
--
--
Apr 27, 2010
49.56
--
--
Apr 26, 2010
49.6
--
--
Apr 23, 2010
49.66
--
--
Apr 22, 2010
49.7
--
--
Apr 21, 2010
49.65
--
--
Apr 20, 2010
49.67
--
--
Apr 19, 2010
49.7
--
--
Apr 16, 2010
49.64
--
--
Apr 15, 2010
49.6
--
--
Apr 14, 2010
49.65
--
--
Apr 13, 2010
49.63
--
--
Apr 12, 2010
49.55
--
--
Apr 9, 2010
49.5
--
--
Apr 8, 2010
49.55
--
--
Apr 7, 2010
49.45
--
--
Apr 6, 2010
49.45
--
--
Apr 1, 2010
49.66
--
--
Mar 31, 2010
49.6
0.06
0.12
Mar 30, 2010
49.54
--
--
Mar 29, 2010
49.57
--
--
Mar 26, 2010
49.55
--
--
Mar 25, 2010
49.59
--
--
Mar 24, 2010
49.7
--
--
Mar 23, 2010
49.74
--
--
Mar 22, 2010
49.69
--
--
Mar 19, 2010
49.67
--
--
Mar 18, 2010
49.7
--
--
Mar 17, 2010
49.71
--
--
Mar 16, 2010
49.62
--
--
Mar 15, 2010
49.59
--
--
Mar 12, 2010
49.54
--
--
Mar 11, 2010
49.55
--
--
Mar 10, 2010
49.58
--
--
Mar 9, 2010
49.59
--
--
Mar 8, 2010
49.55
--
--
Mar 5, 2010
49.59
--
--
Mar 4, 2010
49.58
--
--
Mar 3, 2010
49.56
--
--
Mar 2, 2010
49.56
--
--
Mar 1, 2010
49.54
--
--
Feb 26, 2010
49.5
0.07
0.14
Feb 25, 2010
49.43
--
--
Feb 24, 2010
49.4
--
--
Feb 23, 2010
49.28
--
--
Feb 22, 2010
49.19
--
--
Feb 19, 2010
49.18
--
--
Feb 18, 2010
49.24
--
--
Feb 17, 2010
49.31
--
--
Feb 16, 2010
49.29
--
--
Feb 15, 2010
49.31
--
--
Feb 12, 2010
49.3
--
--
Feb 11, 2010
49.33
--
--
Feb 10, 2010
49.39
--
--
Feb 9, 2010
49.42
--
--
Feb 8, 2010
49.47
--
--
Feb 5, 2010
49.46
--
--
Feb 4, 2010
49.47
--
--
Feb 3, 2010
49.31
--
--
Feb 2, 2010
49.35
--
--
Feb 1, 2010
49.38
--
--
Jan 29, 2010
49.3
0
0
Jan 28, 2010
49.3
--
--
Jan 27, 2010
49.36
--
--
Jan 26, 2010
49.37
--
--
Jan 25, 2010
49.36
--
--
Jan 22, 2010
49.38
--
--
Jan 21, 2010
49.28
--
--
Jan 20, 2010
49.27
--
--
Jan 19, 2010
49.28
--
--
Jan 18, 2010
49.31
--
--
Jan 15, 2010
49.25
--
--
Jan 14, 2010
49.16
--
--
Jan 13, 2010
49.21
--
--
Jan 12, 2010
49.15
--
--
Jan 11, 2010
49.1
--
--
Jan 8, 2010
49.04
--
--
Jan 7, 2010
49.02
--
--
Jan 6, 2010
49.03
--
--
Jan 5, 2010
48.96
--
--
Jan 4, 2010
48.88
--
--
Dec 31, 2009
48.92
0.01
0.02
Dec 30, 2009
48.91
--
--
Dec 29, 2009
48.87
--
--
Dec 28, 2009
48.96
--
--
Dec 23, 2009
49.04
--
--
Dec 22, 2009
49.12
--
--
Dec 21, 2009
49.26
--
--
Dec 18, 2009
49.31
--
--
Dec 17, 2009
49.19
--
--
Dec 16, 2009
49.1
--
--
Dec 15, 2009
49.12
--
--
Dec 14, 2009
49.09
--
--
Dec 11, 2009
49.08
--
--
Dec 10, 2009
49.16
--
--
Dec 9, 2009
49.26
--
--
Dec 8, 2009
49.21
--
--
Dec 7, 2009
49.13
--
--
Dec 4, 2009
49.15
--
--
Dec 3, 2009
49.23
--
--
Dec 2, 2009
49.31
--
--
Dec 1, 2009
49.4
--
--
Nov 30, 2009
49.35
0.03
0.06
Nov 27, 2009
49.32
--
--
Nov 26, 2009
49.32
--
--
Nov 25, 2009
49.21
--
--
Nov 24, 2009
49.19
--
--
Nov 23, 2009
49.03
--
--
Nov 20, 2009
49.16
--
--
Nov 19, 2009
49.17
--
--
Nov 18, 2009
49.15
--
--
Nov 17, 2009
49.13
--
--
Nov 16, 2009
49
--
--
Nov 13, 2009
48.95
--
--
Nov 12, 2009
48.87
--
--
Nov 11, 2009
48.87
--
--
Nov 10, 2009
48.84
--
--
Nov 9, 2009
48.78
--
--
Nov 6, 2009
48.71
--
--
Nov 5, 2009
48.72
--
--
Nov 4, 2009
48.82
--
--
Nov 3, 2009
48.98
--
--
Nov 2, 2009
48.97
--
--
Oct 30, 2009
48.86
0.02
0.04
Oct 29, 2009
48.84
--
--
Oct 28, 2009
48.85
--
--
Oct 27, 2009
48.76
--
--
Oct 26, 2009
48.69
--
--
Oct 23, 2009
48.81
--
--
Oct 22, 2009
48.85
--
--
Oct 21, 2009
48.92
--
--
Oct 20, 2009
48.95
--
--
Oct 19, 2009
48.86
--
--
Oct 16, 2009
48.83
--
--
Oct 15, 2009
48.86
--
--
Oct 14, 2009
49.05
--
--
Oct 13, 2009
49.06
--
--
Oct 12, 2009
49.04
--
--
Oct 9, 2009
49.17
--
--
Oct 8, 2009
49.31
--
--
Oct 7, 2009
49.26
--
--
Oct 6, 2009
49.24
--
--
Oct 5, 2009
49.23
--
--
Oct 2, 2009
49.26
--
--
Oct 1, 2009
49.08
--
--
Sep 30, 2009
49.09
0.04
0.08
Sep 29, 2009
49.05
--
--
Sep 28, 2009
49.05
--
--
Sep 25, 2009
48.97
--
--
Sep 24, 2009
48.84
--
--
Sep 23, 2009
48.73
--
--
Sep 22, 2009
48.71
--
--
Sep 21, 2009
48.74
--
--
Sep 18, 2009
48.78
--
--
Sep 17, 2009
48.71
--
--
Sep 16, 2009
48.75
--
--
Sep 15, 2009
48.79
--
--
Sep 14, 2009
48.88
--
--
Sep 11, 2009
48.82
--
--
Sep 10, 2009
48.66
--
--
Sep 9, 2009
48.59
--
--
Sep 8, 2009
48.67
--
--
Sep 7, 2009
48.7
--
--
Sep 4, 2009
48.8
--
--
Sep 3, 2009
48.82
--
--
Sep 2, 2009
48.8
--
--
Sep 1, 2009
48.74
--
--
Aug 31, 2009
48.69
0.04
0.08
Aug 28, 2009
48.65
--
--
Aug 27, 2009
48.74
--
--
Aug 26, 2009
48.71
--
--
Aug 25, 2009
48.59
--
--
Aug 24, 2009
48.48
--
--
Aug 21, 2009
48.69
--
--
Aug 20, 2009
48.67
--
--
Aug 19, 2009
48.65
--
--
Aug 18, 2009
48.65
--
--
Aug 17, 2009
48.61
--
--
Aug 14, 2009
48.48
--
--
Aug 13, 2009
48.28
--
--
Aug 12, 2009
48.27
--
--
Aug 11, 2009
48.22
--
--
Aug 10, 2009
48.07
--
--
Aug 7, 2009
48.14
--
--
Aug 6, 2009
48.17
--
--
Aug 5, 2009
48.18
--
--
Aug 4, 2009
48.21
--
--
Aug 3, 2009
48.31
--
--
Jul 31, 2009
48.2
0.18
0.37
Jul 30, 2009
48.02
--
--
Jul 29, 2009
47.99
--
--
Jul 28, 2009
47.88
--
--
Jul 27, 2009
47.82
--
--
Jul 24, 2009
47.83
--
--
Jul 23, 2009
47.97
--
--
Jul 22, 2009
47.98
--
--
Jul 21, 2009
47.85
--
--
Jul 20, 2009
47.77
--
--
Jul 17, 2009
47.86
--
--
Jul 16, 2009
47.82
--
--
Jul 15, 2009
47.9
--
--
Jul 14, 2009
48.07
--
--
Jul 13, 2009
48.19
--
--
Jul 10, 2009
48.03
--
--
Jul 9, 2009
48.06
--
--
Jul 8, 2009
47.98
--
--
Jul 7, 2009
47.87
--
--
Jul 6, 2009
47.87
--
--
Jul 3, 2009
47.82
--
--
Jul 2, 2009
47.72
--
--
Jul 1, 2009
47.64
--
--
Jun 30, 2009
47.6
-0.08
-0.17
Jun 29, 2009
47.68
--
--
Jun 26, 2009
47.6
--
--
Jun 25, 2009
47.47
--
--
Jun 24, 2009
47.5
--
--
Jun 22, 2009
47.36
--
--
Jun 19, 2009
47.2
--
--
Jun 18, 2009
47.38
--
--
Jun 17, 2009
47.39
--
--
Jun 16, 2009
47.29
--
--
Jun 15, 2009
47.18
--
--
Jun 12, 2009
47.03
--
--
Jun 11, 2009
46.83
--
--
Jun 10, 2009
46.97
--
--
Jun 9, 2009
47.08
--
--
Jun 8, 2009
47.01
--
--
Jun 5, 2009
47.13
--
--
Jun 4, 2009
47.28
--
--
Jun 3, 2009
47.25
--
--
Jun 2, 2009
47.08
--
--
May 29, 2009
47.04
0.03
0.06
May 28, 2009
47.01
--
--
May 27, 2009
47.19
--
--
May 26, 2009
47.44
--
--
May 25, 2009
47.38
--
--
May 22, 2009
47.42
--
--
May 20, 2009
47.62
--
--
May 19, 2009
47.62
--
--
May 18, 2009
47.71
--
--
May 15, 2009
47.72
--
--
May 14, 2009
47.76
--
--
May 13, 2009
47.68
--
--
May 12, 2009
47.58
--
--
May 11, 2009
47.53
--
--
May 8, 2009
47.45
--
--
May 7, 2009
47.51
--
--
May 6, 2009
47.61
--
--
May 5, 2009
47.59
--
--
May 4, 2009
47.61
--
--
Apr 30, 2009
47.62
0.03
0.06
Apr 29, 2009
47.59
--
--
Apr 28, 2009
47.58
--
--
Apr 27, 2009
47.54
--
--
Apr 24, 2009
47.51
--
--
Apr 23, 2009
47.48
--
--
Apr 22, 2009
47.49
--
--
Apr 21, 2009
47.62
--
--
Apr 20, 2009
47.49
--
--
Apr 17, 2009
47.51
--
--
Apr 16, 2009
47.51
--
--
Apr 15, 2009
47.53
--
--
Apr 14, 2009
47.4
--
--
Apr 9, 2009
47.24
--
--
Apr 8, 2009
47.17
--
--
Apr 7, 2009
47.13
--
--
Apr 6, 2009
47.16
--
--
Apr 3, 2009
47.32
--
--
Apr 2, 2009
47.41
--
--
Apr 1, 2009
47.51
--
--
Mar 31, 2009
47.43
0.08
0.17
Mar 30, 2009
47.35
--
--
Mar 27, 2009
47.35
--
--
Mar 26, 2009
47.26
--
--
Mar 25, 2009
47.18
--
--
Mar 24, 2009
47.22
--
--
Mar 23, 2009
47.29
--
--
Mar 20, 2009
47.29
--
--
Mar 19, 2009
47.25
--
--
Mar 18, 2009
46.87
--
--
Mar 17, 2009
46.95
--
--
Mar 16, 2009
47.03
--
--
Mar 13, 2009
47.06
--
--
Mar 12, 2009
47.07
--
--
Mar 11, 2009
46.97
--
--
Mar 10, 2009
47.09
--
--
Mar 9, 2009
47.22
--
--
Mar 6, 2009
47.23
--
--
Mar 5, 2009
47.13
--
--
Mar 4, 2009
47.04
--
--
Mar 3, 2009
47.09
--
--
Mar 2, 2009
47.07
--
--
Feb 27, 2009
47.12
0.01
0.02
Feb 26, 2009
47.11
--
--
Feb 25, 2009
47.33
--
--
Feb 24, 2009
47.38
--
--
Feb 23, 2009
47.36
--
--
Feb 20, 2009
47.29
--
--
Feb 19, 2009
47.35
--
--
Feb 18, 2009
47.55
--
--
Feb 17, 2009
47.41
--
--
Feb 16, 2009
47.38
--
--
Feb 13, 2009
47.41
--
--
Feb 12, 2009
47.44
--
--
Feb 11, 2009
47.26
--
--
Feb 10, 2009
47.1
--
--
Feb 9, 2009
47.05
--
--
Feb 6, 2009
47.06
--
--
Feb 5, 2009
47.1
--
--
Feb 4, 2009
47.03
--
--
Feb 3, 2009
47.2
--
--
Feb 2, 2009
47.12
--
--
Jan 30, 2009
47.16
-0.08
-0.17
Jan 29, 2009
47.24
--
--
Jan 28, 2009
47.25
--
--
Jan 27, 2009
47.06
--
--
Jan 26, 2009
47.01
--
--
Jan 23, 2009
47.13
--
--
Jan 22, 2009
47.28
--
--
Jan 21, 2009
47.42
--
--
Jan 20, 2009
47.5
--
--
Jan 19, 2009
47.54
--
--
Jan 16, 2009
47.68
--
--
Jan 15, 2009
47.78
--
--
Jan 14, 2009
47.76
--
--
Jan 13, 2009
47.78
--
--
Jan 12, 2009
47.75
--
--
Jan 9, 2009
47.7
--
--
Jan 8, 2009
47.54
--
--
Jan 7, 2009
47.47
--
--
Jan 6, 2009
47.39
--
--
Jan 5, 2009
47.63
--
--
Jan 2, 2009
47.75
--
--
Dec 31, 2008
47.68
0.07
0.15
Dec 30, 2008
47.61
--
--
Dec 29, 2008
47.57
--
--
Dec 23, 2008
47.51
--
--
Dec 22, 2008
47.49
--
--
Dec 19, 2008
47.43
--
--
Dec 18, 2008
47.28
--
--
Dec 17, 2008
47.15
--
--
Dec 16, 2008
46.81
--
--
Dec 15, 2008
46.71
--
--
Dec 12, 2008
46.73
--
--
Dec 11, 2008
46.68
--
--
Dec 10, 2008
46.59
--
--
Dec 9, 2008
46.59
--
--
Dec 8, 2008
46.77
--
--
Dec 5, 2008
46.92
--
--
Dec 4, 2008
46.89
--
--
Dec 3, 2008
46.9
--
--
Dec 2, 2008
46.68
--
--
Dec 1, 2008
46.74
--
--
Nov 28, 2008
46.67
0.06
0.13
Nov 27, 2008
46.61
--
--
Nov 26, 2008
46.56
--
--
Nov 25, 2008
46.23
--
--
Nov 24, 2008
46.05
--
--
Nov 21, 2008
46.02
--
--
Nov 20, 2008
46.19
--
--
Nov 19, 2008
46.13
--
--
Nov 18, 2008
46.24
--
--
Nov 17, 2008
46.25
--
--
Nov 14, 2008
46.22
--
--
Nov 13, 2008
46.42
--
--
Nov 12, 2008
46.47
--
--
Nov 11, 2008
46.41
--
--
Nov 10, 2008
46.35
--
--
Nov 7, 2008
46.47
--
--
Nov 6, 2008
46.34
--
--
Nov 5, 2008
46.17
--
--
Nov 4, 2008
46.01
--
--
Nov 3, 2008
45.96
--
--
Oct 31, 2008
46.19
0.16
0.35
Oct 30, 2008
46.03
--
--
Oct 29, 2008
46.12
--
--
Oct 28, 2008
46.2
--
--
Oct 27, 2008
46.26
--
--
Oct 24, 2008
46.51
--
--
Oct 23, 2008
46.38
--
--
Oct 22, 2008
46.16
--
--
Oct 21, 2008
45.83
--
--
Oct 20, 2008
45.71
--
--
Oct 17, 2008
45.67
--
--
Oct 16, 2008
45.53
--
--
Oct 15, 2008
45.49
--
--
Oct 14, 2008
45.49
--
--
Oct 13, 2008
45.56
--
--
Oct 10, 2008
45.97
--
--
Oct 9, 2008
46.2
--
--
Oct 8, 2008
46.48
--
--
Oct 7, 2008
46.51
--
--
Oct 6, 2008
46.52
--
--
Oct 3, 2008
46.4
--
--
Oct 2, 2008
46.3
--
--
Oct 1, 2008
46.14
--
--
Sep 30, 2008
46.31
0.05
0.11
Sep 29, 2008
46.26
--
--
Sep 26, 2008
46.17
--
--
Sep 25, 2008
46.21
--
--
Sep 24, 2008
46.27
--
--
Sep 23, 2008
46.21
--
--
Sep 22, 2008
46.19
--
--
Sep 19, 2008
46.16
--
--
Sep 18, 2008
46.38
--
--
Sep 17, 2008
46.6
--
--
Sep 16, 2008
46.98
--
--
Sep 15, 2008
46.5
--
--
Sep 12, 2008
46.92
--
--
Sep 11, 2008
47.05
--
--
Sep 10, 2008
47.04
--
--
Sep 9, 2008
47.07
--
--
Sep 8, 2008
46.98
--
--
Sep 5, 2008
47.1
--
--
Sep 4, 2008
46.88
--
--
Sep 3, 2008
46.82
--
--
Sep 2, 2008
46.76
--
--
Sep 1, 2008
46.75
--
--
Aug 29, 2008
46.71
0.06
0.13
Aug 28, 2008
46.65
--
--
Aug 27, 2008
46.66
--
--
Aug 26, 2008
46.74
--
--
Aug 25, 2008
46.6
--
--
Aug 22, 2008
46.52
--
--
Aug 21, 2008
46.68
--
--
Aug 20, 2008
46.72
--
--
Aug 19, 2008
46.79
--
--
Aug 18, 2008
46.77
--
--
Aug 14, 2008
46.55
--
--
Aug 13, 2008
46.59
--
--
Aug 12, 2008
46.46
--
--
Aug 11, 2008
46.5
--
--
Aug 8, 2008
46.53
--
--
Aug 7, 2008
46.42
--
--
Aug 6, 2008
46.39
--
--
Aug 5, 2008
46.39
--
--
Aug 4, 2008
46.4
--
--
Aug 1, 2008
46.39
--
--
Jul 31, 2008
46.37
0.1
0.22
Jul 30, 2008
46.27
--
--
Jul 29, 2008
46.23
--
--
Jul 28, 2008
46.09
--
--
Jul 25, 2008
46.19
--
--
Jul 24, 2008
46.01
--
--
Jul 23, 2008
45.87
--
--
Jul 22, 2008
45.96
--
--
Jul 21, 2008
45.92
--
--
Jul 18, 2008
46.11
--
--
Jul 17, 2008
46.4
--
--
Jul 16, 2008
46.57
--
--
Jul 15, 2008
46.66
--
--
Jul 14, 2008
46.56
--
--
Jul 11, 2008
46.62
--
--
Jul 10, 2008
46.62
--
--
Jul 9, 2008
46.53
--
--
Jul 8, 2008
46.45
--
--
Jul 7, 2008
46.39
--
--
Jul 4, 2008
46.32
--
--
Jul 3, 2008
46.3
--
--
Jul 2, 2008
46.18
--
--
Jul 1, 2008
46.33
--
--
Jun 30, 2008
46.3
-0.08
-0.17
Jun 27, 2008
46.38
--
--
Jun 26, 2008
46.37
--
--
Jun 25, 2008
46.35
--
--
Jun 24, 2008
46.3
--
--
Jun 20, 2008
46.35
--
--
Jun 19, 2008
46.34
--
--
Jun 18, 2008
46.33
--
--
Jun 17, 2008
46.22
--
--
Jun 16, 2008
46.1
--
--
Jun 13, 2008
46.21
--
--
Jun 12, 2008
46.4
--
--
Jun 11, 2008
46.4
--
--
Jun 10, 2008
46.54
--
--
Jun 9, 2008
46.74
--
--
Jun 6, 2008
46.76
--
--
Jun 5, 2008
46.8
--
--
Jun 4, 2008
47.04
--
--
Jun 3, 2008
46.98
--
--
Jun 2, 2008
46.98
--
--
May 30, 2008
46.88
0.04
0.09
May 29, 2008
46.84
--
--
May 28, 2008
47.07
--
--
May 27, 2008
47.23
--
--
May 26, 2008
47.26
--
--
May 23, 2008
47.22
--
--
May 22, 2008
47.34
--
--
May 21, 2008
47.5
--
--
May 20, 2008
47.57
--
--
May 19, 2008
47.59
--
--
May 16, 2008
47.46
--
--
May 15, 2008
47.43
--
--
May 14, 2008
47.54
--
--
May 13, 2008
47.77
--
--
May 9, 2008
47.96
--
--
May 8, 2008
47.8
--
--
May 7, 2008
47.64
--
--
May 6, 2008
47.75
--
--
May 5, 2008
47.62
--
--
May 2, 2008
47.62
--
--
Apr 30, 2008
47.61
0.11
0.23
Apr 29, 2008
47.5
--
--
Apr 28, 2008
47.36
--
--
Apr 25, 2008
47.35
--
--
Apr 24, 2008
47.5
--
--
Apr 23, 2008
47.55
--
--
Apr 22, 2008
47.51
--
--
Apr 21, 2008
47.48
--
--
Apr 18, 2008
47.42
--
--
Apr 17, 2008
47.51
--
--
Apr 16, 2008
47.73
--
--
Apr 15, 2008
47.84
--
--
Apr 14, 2008
47.98
--
--
Apr 11, 2008
47.95
--
--
Apr 10, 2008
47.99
--
--
Apr 9, 2008
47.84
--
--
Apr 8, 2008
47.86
--
--
Apr 7, 2008
47.83
--
--
Apr 4, 2008
47.78
--
--
Apr 3, 2008
47.69
--
--
Apr 2, 2008
47.75
--
--
Apr 1, 2008
47.85
--
--
Mar 31, 2008
47.88
0.09
0.19
Mar 28, 2008
47.79
--
--
Mar 27, 2008
47.87
--
--
Mar 26, 2008
47.96
--
--
Mar 25, 2008
47.96
--
--
Mar 20, 2008
48.12
--
--
Mar 19, 2008
47.99
--
--
Mar 18, 2008
48.02
--
--
Mar 17, 2008
48.1
--
--
Mar 14, 2008
47.97
--
--
Mar 13, 2008
48.04
--
--
Mar 12, 2008
47.8
--
--
Mar 11, 2008
47.82
--
--
Mar 10, 2008
47.9
--
--
Mar 7, 2008
47.82
--
--
Mar 6, 2008
47.93
--
--
Mar 5, 2008
48.02
--
--
Mar 4, 2008
48.14
--
--
Mar 3, 2008
48.18
--
--
Feb 29, 2008
48.08
0.39
0.82
Feb 28, 2008
47.69
--
--
Feb 27, 2008
47.75
--
--
Feb 26, 2008
47.66
--
--
Feb 25, 2008
47.81
--
--
Feb 22, 2008
47.84
--
--
Feb 21, 2008
47.69
--
--
Feb 20, 2008
47.77
--
--
Feb 19, 2008
47.82
--
--
Feb 18, 2008
47.85
--
--
Feb 15, 2008
47.96
--
--
Feb 14, 2008
47.92
--
--
Feb 13, 2008
48.02
--
--
Feb 12, 2008
48.14
--
--
Feb 11, 2008
48.27
--
--
Feb 8, 2008
48.24
--
--
Feb 7, 2008
48.34
--
--
Feb 6, 2008
48.41
--
--
Feb 5, 2008
48.35
--
--
Feb 4, 2008
48.29
--
--
Feb 1, 2008
48.3
--
--
Jan 31, 2008
48.26
0.6
1.26
Jan 30, 2008
47.66
--
--
Jan 29, 2008
47.72
--
--
Jan 28, 2008
47.57
--
--
Jan 25, 2008
47.55
--
--
Jan 24, 2008
47.77
--
--
Jan 23, 2008
47.95
--
--
Jan 22, 2008
47.72
--
--
Jan 21, 2008
47.7
--
--
Jan 18, 2008
47.67
--
--
Jan 17, 2008
47.56
--
--
Jan 16, 2008
47.54
--
--
Jan 15, 2008
47.41
--
--
Jan 14, 2008
47.41
--
--
Jan 11, 2008
47.37
--
--
Jan 10, 2008
47.47
--
--
Jan 9, 2008
47.49
--
--
Jan 8, 2008
47.43
--
--
Jan 7, 2008
47.45
--
--
Jan 4, 2008
47.39
--
--
Jan 3, 2008
47.37
--
--
Jan 2, 2008
47.24
--
--
Dec 31, 2007
47.14
--
--
Dec 28, 2007
46.99
--
--
Dec 27, 2007
46.99
--
--
Dec 21, 2007
47.38
--
--
Dec 20, 2007
47.42
--
--
Dec 19, 2007
47.3
--
--
Dec 18, 2007
47.26
--
--
Dec 17, 2007
47.25
--
--
Dec 14, 2007
47.57
--
--
Dec 13, 2007
47.63
--
--
Dec 12, 2007
47.64
--
--
Dec 11, 2007
47.6
--
--
Dec 10, 2007
47.61
--
--
Dec 7, 2007
47.78
--
--
Dec 6, 2007
47.99
--
--
Dec 5, 2007
48.06
--
--
Dec 4, 2007
48.11
--
--
Dec 3, 2007
48.02
--
--
Nov 30, 2007
47.93
-0.01
-0.02
Nov 29, 2007
47.94
--
--
Nov 28, 2007
47.89
--
--
Nov 27, 2007
48.06
--
--
Nov 26, 2007
47.96
--
--
Nov 23, 2007
47.95
--
--
Nov 22, 2007
47.99
--
--
Nov 21, 2007
47.94
--
--
Nov 20, 2007
47.9
--
--
Nov 19, 2007
47.88
--
--
Nov 16, 2007
47.95
--
--
Nov 15, 2007
47.87
--
--
Nov 14, 2007
47.78
--
--
Nov 13, 2007
47.87
--
--
Nov 12, 2007
47.88
--
--
Nov 9, 2007
47.86
--
--
Nov 8, 2007
47.79
--
--
Nov 7, 2007
47.77
--
--
Nov 6, 2007
47.74
--
--
Nov 5, 2007
47.86
--
--
Nov 2, 2007
47.86
--
--
Oct 31, 2007
47.8
-0.07
-0.15
Oct 30, 2007
47.87
--
--
Oct 29, 2007
47.91
--
--
Oct 26, 2007
47.93
--
--
Oct 25, 2007
47.97
--
--
Oct 24, 2007
47.91
--
--
Oct 23, 2007
47.85
--
--
Oct 22, 2007
47.9
--
--
Oct 19, 2007
47.75
--
--
Oct 18, 2007
47.56
--
--
Oct 17, 2007
47.4
--
--
Oct 16, 2007
47.37
--
--
Oct 15, 2007
47.34
--
--
Oct 12, 2007
47.42
--
--
Oct 11, 2007
47.43
--
--
Oct 10, 2007
47.48
--
--
Oct 9, 2007
47.52
--
--
Oct 8, 2007
47.52
--
--
Oct 5, 2007
47.58
--
--
Oct 4, 2007
47.61
--
--
Oct 3, 2007
47.63
--
--
Oct 2, 2007
47.57
--
--
Oct 1, 2007
47.57
--
--
Sep 28, 2007
47.58
0.18
0.38
Sep 27, 2007
47.4
--
--
Sep 26, 2007
47.39
--
--
Sep 25, 2007
47.43
--
--
Sep 24, 2007
47.38
--
--
Sep 21, 2007
47.38
--
--
Sep 20, 2007
47.52
--
--
Sep 19, 2007
47.57
--
--
Sep 18, 2007
47.59
--
--
Sep 17, 2007
47.66
--
--
Sep 14, 2007
47.63
--
--
Sep 13, 2007
47.7
--
--
Sep 12, 2007
47.75
--
--
Sep 11, 2007
47.81
--
--
Sep 10, 2007
47.79
--
--
Sep 7, 2007
47.62
--
--
Sep 6, 2007
47.59
--
--
Sep 5, 2007
47.44
--
--
Sep 4, 2007
47.47
--
--
Sep 3, 2007
47.43
--
--
Aug 31, 2007
47.47
-0.04
-0.08
Aug 30, 2007
47.51
--
--
Aug 29, 2007
47.61
--
--
Aug 28, 2007
47.55
--
--
Aug 27, 2007
47.48
--
--
Aug 24, 2007
47.46
--
--
Aug 23, 2007
47.4
--
--
Aug 22, 2007
47.39
--
--
Aug 21, 2007
47.48
--
--
Aug 20, 2007
47.4
--
--
Aug 17, 2007
47.43
--
--
Aug 16, 2007
47.38
--
--
Aug 14, 2007
47.21
--
--
Aug 13, 2007
47.23
--
--
Aug 10, 2007
47.26
--
--
Aug 9, 2007
47.22
--
--
Aug 8, 2007
47.23
--
--
Aug 7, 2007
47.3
--
--
Aug 6, 2007
47.41
--
--
Aug 3, 2007
47.38
--
--
Aug 2, 2007
47.25
--
--
Aug 1, 2007
47.27
--
--
Jul 31, 2007
47.25
-0.07
-0.15
Jul 30, 2007
47.32
--
--
Jul 27, 2007
47.24
--
--
Jul 26, 2007
47.21
--
--
Jul 25, 2007
47.14
--
--
Jul 24, 2007
47.13
--
--
Jul 23, 2007
47.14
--
--
Jul 20, 2007
47.05
--
--
Jul 19, 2007
46.93
--
--
Jul 18, 2007
46.86
--
--
Jul 17, 2007
46.87
--
--
Jul 16, 2007
46.84
--
--
Jul 13, 2007
46.82
--
--
Jul 12, 2007
46.85
--
--
Jul 11, 2007
46.98
--
--
Jul 10, 2007
46.82
--
--
Jul 9, 2007
46.68
--
--
Jul 6, 2007
46.73
--
--
Jul 5, 2007
46.88
--
--
Jul 4, 2007
46.95
--
--
Jul 3, 2007
47.06
--
--
Jul 2, 2007
47.22
--
--
Jun 29, 2007
46.96
0.02
0.04
Jun 28, 2007
46.94
--
--
Jun 27, 2007
46.95
--
--
Jun 26, 2007
46.88
--
--
Jun 25, 2007
46.78
--
--
Jun 22, 2007
46.65
--
--
Jun 21, 2007
46.68
--
--
Jun 20, 2007
46.73
--
--
Jun 19, 2007
46.68
--
--
Jun 18, 2007
46.58
--
--
Jun 15, 2007
46.42
--
--
Jun 14, 2007
46.49
--
--
Jun 13, 2007
46.43
--
--
Jun 12, 2007
46.65
--
--
Jun 11, 2007
46.76
--
--
Jun 8, 2007
46.82
--
--
Jun 7, 2007
47.18
--
--
Jun 6, 2007
47.32
--
--
Jun 5, 2007
47.37
--
--
Jun 4, 2007
47.32
--
--
Jun 1, 2007
47.24
--
--
May 31, 2007
47.33
0
0
May 30, 2007
47.33
--
--
May 29, 2007
47.43
--
--
May 25, 2007
47.4
--
--
May 24, 2007
47.46
--
--
May 23, 2007
47.51
--
--
May 22, 2007
47.56
--
--
May 21, 2007
47.54
--
--
May 18, 2007
47.67
--
--
May 16, 2007
47.92
--
--
May 15, 2007
47.87
--
--
May 14, 2007
47.94
--
--
May 11, 2007
48
--
--
May 10, 2007
47.99
--
--
May 9, 2007
48.03
--
--
May 8, 2007
48.12
--
--
May 7, 2007
48.15
--
--
May 4, 2007
48.05
--
--
May 3, 2007
48.11
--
--
May 2, 2007
48.07
--
--
Apr 30, 2007
48.17
-0.02
-0.04
Apr 27, 2007
48.19
--
--
Apr 26, 2007
48.27
--
--
Apr 25, 2007
48.39
--
--
Apr 24, 2007
48.29
--
--
Apr 23, 2007
48.17
--
--
Apr 20, 2007
48.21
--
--
Apr 19, 2007
48.29
--
--
Apr 18, 2007
48.24
--
--
Apr 17, 2007
48.01
--
--
Apr 16, 2007
47.98
--
--
Apr 13, 2007
48.06
--
--
Apr 12, 2007
47.9
--
--
Apr 11, 2007
47.92
--
--
Apr 10, 2007
47.88
--
--
Apr 5, 2007
47.96
--
--
Apr 4, 2007
47.93
--
--
Apr 3, 2007
47.96
--
--
Apr 2, 2007
48.06
--
--
Mar 30, 2007
47.98
-0.11
-0.23
Mar 29, 2007
48.09
--
--
Mar 28, 2007
48.13
--
--
Mar 27, 2007
48.08
--
--
Mar 26, 2007
48
--
--
Mar 23, 2007
48.13
--
--
Mar 22, 2007
48.32
--
--
Mar 21, 2007
48.2
--
--
Mar 20, 2007
48.17
--
--
Mar 19, 2007
48.19
--
--
Mar 16, 2007
48.34
--
--
Mar 15, 2007
48.14
--
--
Mar 14, 2007
48.23
--
--
Mar 13, 2007
48.13
--
--
Mar 12, 2007
48.02
--
--
Mar 9, 2007
48.06
--
--
Mar 8, 2007
48.11
--
--
Mar 7, 2007
48.1
--
--
Mar 6, 2007
48.1
--
--
Mar 5, 2007
48.15
--
--
Mar 2, 2007
48.09
--
--
Mar 1, 2007
48.12
--
--
Feb 28, 2007
48.07
0.08
0.17
Feb 27, 2007
47.99
--
--
Feb 26, 2007
47.78
--
--
Feb 23, 2007
47.57
--
--
Feb 22, 2007
47.55
--
--
Feb 21, 2007
47.64
--
--
Feb 20, 2007
47.67
--
--
Feb 19, 2007
47.71
--
--
Feb 16, 2007
47.75
--
--
Feb 15, 2007
47.68
--
--
Feb 14, 2007
47.43
--
--
Feb 13, 2007
47.28
--
--
Feb 12, 2007
47.22
--
--
Feb 9, 2007
47.38
--
--
Feb 8, 2007
47.44
--
--
Feb 7, 2007
47.48
--
--
Feb 6, 2007
47.43
--
--
Feb 5, 2007
47.33
--
--
Feb 2, 2007
47.38
--
--
Feb 1, 2007
47.44
--
--
Jan 31, 2007
47.17
0.01
0.02
Jan 30, 2007
47.16
--
--
Jan 29, 2007
47.11
--
--
Jan 26, 2007
47.14
--
--
Jan 25, 2007
47.44
--
--
Jan 24, 2007
47.43
--
--
Jan 23, 2007
47.5
--
--
Jan 22, 2007
47.36
--
--
Jan 19, 2007
47.4
--
--
Jan 18, 2007
47.29
--
--
Jan 17, 2007
47.39
--
--
Jan 16, 2007
47.47
--
--
Jan 15, 2007
47.4
--
--
Jan 12, 2007
47.33
--
--
Jan 11, 2007
47.47
--
--
Jan 10, 2007
47.36
--
--
Jan 9, 2007
47.45
--
--
Jan 8, 2007
47.49
--
--
Jan 5, 2007
47.58
--
--
Jan 4, 2007
47.6
--
--
Jan 3, 2007
47.77
--
--
Jan 2, 2007
47.86
--
--
Dec 29, 2006
47.74
--
--
Dec 28, 2006
47.71
--
--
Dec 27, 2006
47.81
--
--
Dec 22, 2006
47.95
--
--
Dec 21, 2006
47.93
--
--
Dec 20, 2006
48.03
--
--
Dec 19, 2006
47.91
--
--
Dec 18, 2006
47.84
--
--
Dec 15, 2006
47.87
--
--
Dec 14, 2006
48.05
--
--
Dec 13, 2006
48.35
--
--
Dec 12, 2006
48.17
--
--
Dec 11, 2006
48.02
--
--
Dec 8, 2006
48.36
--
--
Dec 7, 2006
48.45
--
--
Dec 6, 2006
48.49
--
--
Dec 5, 2006
48.56
--
--
Dec 4, 2006
48.49
--
--
Dec 1, 2006
48.33
--
--
Nov 30, 2006
48.18
0.04
0.08
Nov 29, 2006
48.14
--
--
Nov 28, 2006
48.09
--
--
Nov 27, 2006
48.04
--
--
Nov 24, 2006
48.06
--
--
Nov 23, 2006
47.79
--
--
Nov 22, 2006
47.61
--
--
Nov 21, 2006
47.46
--
--
Nov 20, 2006
47.47
--
--
Nov 17, 2006
47.29
--
--
Nov 16, 2006
47.4
--
--
Nov 15, 2006
47.36
--
--
Nov 14, 2006
47.44
--
--
Nov 13, 2006
47.47
--
--
Nov 10, 2006
47.56
--
--
Nov 9, 2006
47.36
--
--
Nov 8, 2006
47.39
--
--
Nov 7, 2006
47.27
--
--
Nov 6, 2006
47.13
--
--
Nov 3, 2006
47.42
--
--
Nov 2, 2006
47.5
--
--
Oct 31, 2006
47.21
-0.04
-0.08
Oct 30, 2006
47.25
--
--
Oct 27, 2006
47.05
--
--
Oct 26, 2006
46.88
--
--
Oct 25, 2006
46.74
--
--
Oct 24, 2006
46.66
--
--
Oct 23, 2006
46.71
--
--
Oct 20, 2006
46.89
--
--
Oct 19, 2006
46.79
--
--
Oct 18, 2006
46.78
--
--
Oct 17, 2006
46.76
--
--
Oct 16, 2006
46.71
--
--
Oct 13, 2006
46.73
--
--
Oct 12, 2006
46.76
--
--
Oct 11, 2006
46.77
--
--
Oct 10, 2006
46.82
--
--
Oct 9, 2006
46.93
--
--
Oct 6, 2006
47.08
--
--
Oct 5, 2006
47.17
--
--
Oct 4, 2006
47.11
--
--
Oct 3, 2006
47.22
--
--
Oct 2, 2006
47.11
--
--
Sep 29, 2006
47.21
-0.12
-0.25
Sep 28, 2006
47.33
--
--
Sep 27, 2006
47.37
--
--
Sep 26, 2006
47.43
--
--
Sep 25, 2006
47.41
--
--
Sep 22, 2006
47.43
--
--
Sep 21, 2006
47.17
--
--
Sep 20, 2006
47.03
--
--
Sep 19, 2006
46.93
--
--
Sep 18, 2006
46.88
--
--
Sep 15, 2006
46.95
--
--
Sep 14, 2006
47.03
--
--
Sep 13, 2006
47
--
--
Sep 12, 2006
47
--
--
Sep 11, 2006
47.08
--
--
Sep 8, 2006
47.12
--
--
Sep 7, 2006
47.18
--
--
Sep 6, 2006
47.26
--
--
Sep 5, 2006
47.4
--
--
Sep 4, 2006
47.47
--
--
Sep 1, 2006
47.41
--
--
Aug 31, 2006
47.46
0.1
0.21
Aug 30, 2006
47.36
--
--
Aug 29, 2006
47.33
--
--
Aug 28, 2006
47.3
--
--
Aug 25, 2006
47.24
--
--
Aug 24, 2006
47.38
--
--
Aug 23, 2006
47.36
--
--
Aug 22, 2006
47.4
--
--
Aug 21, 2006
47.43
--
--
Aug 18, 2006
47.24
--
--
Aug 17, 2006
47.39
--
--
Aug 16, 2006
47.11
--
--
Aug 14, 2006
46.95
--
--
Aug 11, 2006
47.13
--
--
Aug 10, 2006
47.37
--
--
Aug 9, 2006
47.44
--
--
Aug 8, 2006
47.38
--
--
Aug 7, 2006
47.43
--
--
Aug 4, 2006
47.24
--
--
Aug 3, 2006
47.13
--
--
Aug 2, 2006
47.28
--
--
Aug 1, 2006
47.29
--
--
Jul 31, 2006
47.3
0.24
0.51
Jul 28, 2006
47.06
--
--
Jul 27, 2006
47.17
--
--
Jul 26, 2006
46.77
--
--
Jul 25, 2006
46.95
--
--
Jul 24, 2006
46.86
--
--
Jul 21, 2006
47.03
--
--
Jul 20, 2006
46.83
--
--
Jul 19, 2006
46.45
--
--
Jul 18, 2006
46.63
--
--
Jul 17, 2006
46.62
--
--
Jul 14, 2006
46.92
--
--
Jul 13, 2006
46.87
--
--
Jul 12, 2006
46.94
--
--
Jul 11, 2006
46.97
--
--
Jul 10, 2006
47.04
--
--
Jul 7, 2006
46.94
--
--
Jul 6, 2006
46.78
--
--
Jul 5, 2006
46.91
--
--
Jul 4, 2006
47.01
--
--
Jul 3, 2006
46.98
--
--
Jun 30, 2006
46.83
0.43
0.93
Jun 29, 2006
46.4
--
--
Jun 28, 2006
46.48
--
--
Jun 27, 2006
46.44
--
--
Jun 26, 2006
46.45
--
--
Jun 22, 2006
46.68
--
--
Jun 21, 2006
46.8
--
--
Jun 20, 2006
46.74
--
--
Jun 19, 2006
46.77
--
--
Jun 16, 2006
46.98
--
--
Jun 15, 2006
46.98
--
--
Jun 14, 2006
47.05
--
--
Jun 13, 2006
47.08
--
--
Jun 12, 2006
47.12
--
--
Jun 9, 2006
47.18
--
--
Jun 8, 2006
47.25
--
--
Jun 7, 2006
47.37
--
--
Jun 6, 2006
47.55
--
--
Jun 2, 2006
47.39
--
--
Jun 1, 2006
47.22
--
--
May 31, 2006
47.56
-0.04
-0.08
May 30, 2006
47.6
--
--
May 29, 2006
47.43
--
--
May 26, 2006
47.54
--
--
May 24, 2006
47.61
--
--
May 23, 2006
47.59
--
--
May 22, 2006
47.35
--
--
May 19, 2006
47.31
--
--
May 18, 2006
47.3
--
--
May 17, 2006
47.63
--
--
May 16, 2006
47.45
--
--
May 15, 2006
47.35
--
--
May 12, 2006
47.65
--
--
May 11, 2006
47.25
--
--
May 10, 2006
47.48
--
--
May 9, 2006
47.2
--
--
May 8, 2006
47.39
--
--
May 5, 2006
47.08
--
--
May 4, 2006
46.9
--
--
May 3, 2006
47.06
--
--
May 2, 2006
47.04
--
--
Apr 28, 2006
46.81
0.3
0.65
Apr 27, 2006
46.51
--
--
Apr 26, 2006
46.45
--
--
Apr 25, 2006
46.54
--
--
Apr 24, 2006
46.57
--
--
Apr 21, 2006
46.32
--
--
Apr 20, 2006
46.29
--
--
Apr 19, 2006
46.39
--
--
Apr 18, 2006
46.16
--
--
Apr 13, 2006
45.86
--
--
Apr 12, 2006
46.09
--
--
Apr 11, 2006
45.95
--
--
Apr 10, 2006
45.92
--
--
Apr 7, 2006
46.11
--
--
Apr 6, 2006
46.47
--
--
Apr 5, 2006
46.4
--
--
Apr 4, 2006
46.21
--
--
Apr 3, 2006
45.98
--
--
Mar 31, 2006
46.08
--
--
Mar 30, 2006
46.13
--
--
Mar 29, 2006
46.1
--
--
Mar 28, 2006
46.36
--
--
Mar 27, 2006
46.45
--
--
Mar 24, 2006
46.13
--
--
Mar 23, 2006
46.39
--
--
Mar 22, 2006
46.39
--
--
Mar 21, 2006
46.57
--
--
Mar 20, 2006
46.67
--
--
Mar 17, 2006
46.7
--
--
Mar 16, 2006
46.37
--
--
Mar 15, 2006
46.29
--
--
Mar 14, 2006
46.06
--
--
Mar 13, 2006
45.94
--
--
Mar 10, 2006
46.04
--
--
Mar 9, 2006
46.18
--
--
Mar 8, 2006
46.13
--
--
Mar 7, 2006
46.15
--
--
Mar 6, 2006
46.51
--
--
Mar 3, 2006
46.6
--
--
Mar 2, 2006
46.59
--
--
Mar 1, 2006
46.72
--
--
Feb 28, 2006
46.6
--
--
Feb 27, 2006
46.58
--
--
Feb 24, 2006
46.62
--
--
Feb 23, 2006
46.74
--
--
Feb 22, 2006
46.5
--
--
Feb 21, 2006
46.51
--
--
Feb 20, 2006
46.65
--
--
Feb 17, 2006
46.41
--
--
Feb 16, 2006
46.41
--
--
Feb 15, 2006
46.54
--
--
Feb 14, 2006
46.53
--
--
Feb 13, 2006
46.48
--
--
Feb 10, 2006
46.79
--
--
Feb 9, 2006
46.66
--
--
Feb 8, 2006
46.67
--
--
Feb 7, 2006
46.76
--
--
Feb 6, 2006
46.75
--
--
Feb 3, 2006
46.81
--
--
Feb 2, 2006
46.81
--
--
Feb 1, 2006
47.08
--
--
Jan 31, 2006
47.05
--
--
Jan 30, 2006
47.01
--
--
Jan 27, 2006
47.19
--
--
Jan 26, 2006
47.43
--
--
Jan 25, 2006
47.71
--
--
Jan 24, 2006
47.72
--
--
Jan 23, 2006
47.77
--
--
Jan 20, 2006
47.38
--
--
Jan 19, 2006
47.41
--
--
Jan 18, 2006
47.56
--
--
Jan 17, 2006
47.5
--
--
Jan 16, 2006
47.63
--
--
Jan 13, 2006
47.49
--
--
Jan 12, 2006
47.64
--
--
Jan 11, 2006
47.47
--
--
Jan 10, 2006
47.56
--
--
Jan 9, 2006
47.53
--
--
Jan 6, 2006
47.3
--
--
Jan 5, 2006
47.29
--
--
Jan 4, 2006
47.17
--
--
Jan 3, 2006
46.76
--
--
Jan 2, 2006
46.6
--
--
Dec 30, 2005
46.69
--
--
Dec 29, 2005
46.63
--
--
Dec 28, 2005
46.83
--
--
Dec 27, 2005
46.67
--
--
Dec 23, 2005
46.65
--
--
Dec 22, 2005
46.48
--
--
Dec 21, 2005
46.58
--
--
Dec 20, 2005
46.87
--
--
Dec 19, 2005
46.99
--
--
Dec 16, 2005
46.92
--
--
Dec 15, 2005
47
--
--
Dec 14, 2005
46.71
--
--
Dec 13, 2005
46.31
--
--
Dec 12, 2005
46.23
--
--
Dec 9, 2005
46.16
--
--
Dec 8, 2005
46.13
--
--
Dec 7, 2005
46
--
--
Dec 6, 2005
46.04
--
--
Dec 5, 2005
45.94
--
--
Dec 2, 2005
45.88
--
--
Dec 1, 2005
46.13
--
--
Nov 30, 2005
46.12
--
--
Nov 29, 2005
46.32
--
--
Nov 28, 2005
46.09
--
--
Nov 25, 2005
46.18
--
--
Nov 24, 2005
46.3
--
--
Nov 23, 2005
46.22
--
--
Nov 22, 2005
45.97
--
--
Nov 21, 2005
46.09
--
--
Nov 18, 2005
45.9
--
--
Nov 17, 2005
45.99
--
--
Nov 16, 2005
45.9
--
--
Nov 15, 2005
45.75
--
--
Nov 14, 2005
45.97
--
--
Nov 11, 2005
45.91
--
--
Nov 10, 2005
45.96
--
--
Nov 9, 2005
46.01
--
--
Nov 8, 2005
45.91
--
--
Nov 7, 2005
46.06
--
--
Nov 4, 2005
46.27
--
--
Nov 3, 2005
46.59
--
--
Nov 2, 2005
46.52
--
--
Oct 31, 2005
46.7
--
--
Oct 28, 2005
46.96
--
--
Oct 27, 2005
46.89
--
--
Oct 26, 2005
46.84
--
--
Oct 25, 2005
46.97
--
--
Oct 24, 2005
46.9
--
--
Oct 21, 2005
47
--
--
Oct 20, 2005
46.83
--
--
Oct 19, 2005
46.92
--
--
Oct 18, 2005
46.79
--
--
Oct 17, 2005
47.05
--
--
Oct 14, 2005
47.02
--
--
Oct 13, 2005
47
--
--
Oct 12, 2005
47.18
--
--
Oct 11, 2005
47.37
--
--
Oct 10, 2005
47.55
--
--
Oct 7, 2005
47.6
--
--
Oct 6, 2005
47.48
--
--
Oct 5, 2005
47.32
--
--
Oct 4, 2005
47.16
--
--
Oct 3, 2005
47.21
--
--
Sep 30, 2005
47.53
--
--
Sep 29, 2005
47.6
--
--
Sep 28, 2005
47.52
--
--
Sep 27, 2005
47.55
--
--
Sep 26, 2005
47.67
--
--
Sep 23, 2005
48.03
--
--
Sep 22, 2005
48.25
--
--
Sep 21, 2005
48.21
--
--
Sep 20, 2005
48.09
--
--
Sep 19, 2005
47.99
--
--
Sep 16, 2005
48.21
--
--
Sep 15, 2005
48.3
--
--
Sep 14, 2005
48.54
--
--
Sep 13, 2005
48.43
--
--
Sep 12, 2005
48.55
--
--
Sep 9, 2005
48.73
--
--
Sep 8, 2005
48.74
--
--
Sep 7, 2005
48.92
--
--
Sep 6, 2005
49.03
--
--
Sep 5, 2005
49.23
--
--
Sep 2, 2005
49.17
--
--
Sep 1, 2005
48.79
--
--
Aug 31, 2005
48.24
--
--
Aug 30, 2005
48.12
--
--
Aug 29, 2005
48.44
--
--
Aug 26, 2005
48.51
--
--
Aug 25, 2005
48.44
--
--
Aug 24, 2005
48.23
--
--
Aug 23, 2005
48.15
--
--
Aug 22, 2005
48.19
--
--
Aug 19, 2005
48.16
--
--
Aug 18, 2005
48.31
--
--
Aug 17, 2005
48.42
--
--
Aug 16, 2005
48.43
--
--
Aug 12, 2005
48.55
--
--
Aug 11, 2005
48.29
--
--
Aug 10, 2005
48.19
--
--
Aug 9, 2005
48.06
--
--
Aug 8, 2005
48.08
--
--
Aug 5, 2005
48.11
--
--
Aug 4, 2005
48.15
--
--
Aug 3, 2005
48.11
--
--
Aug 2, 2005
47.98
--
--
Aug 1, 2005
48.03
--
--
Jul 29, 2005
47.89
--
--
Jul 28, 2005
47.81
--
--
Jul 27, 2005
47.64
--
--
Jul 26, 2005
47.67
--
--
Jul 25, 2005
47.81
--
--
Jul 22, 2005
48.04
--
--
Jul 21, 2005
47.91
--
--
Jul 20, 2005
47.74
--
--
Jul 19, 2005
47.59
--
--
Jul 18, 2005
47.79
--
--
Jul 15, 2005
47.86
--
--
Jul 14, 2005
47.84
--
--
Jul 13, 2005
48.09
--
--
Jul 12, 2005
48.17
--
--
Jul 11, 2005
47.82
--
--
Jul 8, 2005
47.78
--
--
Jul 7, 2005
47.9
--
--
Jul 6, 2005
47.73
--
--
Jul 5, 2005
47.75
--
--
Jul 4, 2005
47.87
--
--
Jul 1, 2005
48.3
--
--
Apr 6, 2001
51.95
--
--
BGF Sustainable World Bond Fund
Fund Inception
02-Apr-2004
Month End Date
Monthly Total (NAV) Return
Apr 30, 2004
-3.426796
May 31, 2004
0.107527
Jun 30, 2004
-0.171852
Jul 31, 2004
-0.043041
Aug 31, 2004
1.765335
Sep 30, 2004
0.772381
Oct 31, 2004
2.782285
Nov 30, 2004
2.772999
Dec 31, 2004
1.222205
Jan 31, 2005
-0.7348
Feb 28, 2005
-0.078875
Mar 31, 2005
-1.974255
Apr 30, 2005
1.211941
May 31, 2005
-2.132857
Jun 30, 2005
-0.301826
Jul 31, 2005
-0.736857
Aug 31, 2005
0.856984
Sep 30, 2005
-1.385963
Oct 31, 2005
-1.662809
Nov 30, 2005
-1.128465
Dec 31, 2005
1.354837
Jan 31, 2006
0.904
Feb 28, 2006
-0.810188
Mar 31, 2006
-0.946218
Apr 30, 2006
1.67073
May 31, 2006
1.752448
Jun 30, 2006
-1.383716
Jul 31, 2006
1.158428
Aug 31, 2006
0.516534
Sep 30, 2006
-0.374031
Oct 31, 2006
0.145125
Nov 30, 2006
2.20021
Dec 31, 2006
-0.768661
Jan 31, 2007
-0.990313
Feb 28, 2007
2.053571
Mar 31, 2007
-0.031644
Apr 30, 2007
0.60457
May 31, 2007
-1.554877
Jun 30, 2007
-0.602549
Jul 31, 2007
0.805688
Aug 31, 2007
0.697446
Sep 30, 2007
0.430214
Oct 31, 2007
0.665963
Nov 30, 2007
0.472867
Dec 31, 2007
-1.422513
Jan 31, 2008
2.637601
Feb 29, 2008
-0.203329
Mar 31, 2008
-0.273567
Apr 30, 2008
-0.390863
May 31, 2008
-1.355183
Jun 30, 2008
-1.042509
Jul 31, 2008
0.328982
Aug 31, 2008
0.875151
Sep 30, 2008
-0.71162
Oct 31, 2008
-0.08781
Nov 30, 2008
1.139343
Dec 31, 2008
2.302039
Jan 31, 2009
-0.979865
Feb 28, 2009
0.031161
Mar 31, 2009
0.815546
Apr 30, 2009
0.535488
May 31, 2009
-1.089817
Jun 30, 2009
1.380229
Jul 31, 2009
1.395094
Aug 31, 2009
1.138473
Sep 30, 2009
0.928616
Oct 31, 2009
-0.373417
Nov 30, 2009
1.114416
Dec 31, 2009
-0.751966
Jan 31, 2010
0.874925
Feb 28, 2010
0.471461
Mar 31, 2010
0.281513
Apr 30, 2010
0.208032
May 31, 2010
0.704467
Jun 30, 2010
0.800025
Jul 31, 2010
0.425828
Aug 31, 2010
1.669109
Sep 30, 2010
-0.230473
Oct 31, 2010
-0.225133
Nov 30, 2010
-1.404631
Dec 31, 2010
-0.578517
Jan 31, 2011
0.062311
Feb 28, 2011
0.065756
Mar 31, 2011
-0.14472
Apr 30, 2011
0.581312
May 31, 2011
0.524271
Jun 30, 2011
-0.617802
Jul 31, 2011
0.47853
Aug 31, 2011
0.720644
Sep 30, 2011
0.061369
Oct 31, 2011
-0.105715
Nov 30, 2011
-1.062864
Dec 31, 2011
1.747215
Jan 31, 2012
1.264217
Feb 29, 2012
0.584974
Mar 31, 2012
-0.279762
Apr 30, 2012
0.210583
May 31, 2012
0.668542
Jun 30, 2012
0.023885
Jul 31, 2012
1.125966
Aug 31, 2012
0.192534
Sep 30, 2012
0.592069
Oct 31, 2012
0.236996
Nov 30, 2012
0.567155
Dec 31, 2012
0.211271
Jan 31, 2013
-0.456898
Feb 28, 2013
0.096785
Mar 31, 2013
0.287718
Apr 30, 2013
1.518088
May 31, 2013
-1.220338
Jun 30, 2013
-2.070136
Jul 31, 2013
0.297246
Aug 31, 2013
-0.453491
Sep 30, 2013
0.603914
Oct 31, 2013
1.125257
Nov 30, 2013
-0.204235
Dec 31, 2013
-0.404273
Jan 31, 2014
1.148789
Feb 28, 2014
0.671597
Mar 31, 2014
0.122596
Apr 30, 2014
0.564683
May 31, 2014
0.815268
Jun 30, 2014
0.330822
Jul 31, 2014
0.073273
Aug 31, 2014
0.878638
Sep 30, 2014
-0.417347
Oct 31, 2014
0.473761
Nov 30, 2014
0.634748
Dec 31, 2014
0.396468
Jan 31, 2015
1.256507
Feb 28, 2015
-0.319092
Mar 31, 2015
0.231193
Apr 30, 2015
-0.709723
May 31, 2015
-0.661187
Jun 30, 2015
-1.618996
Jul 31, 2015
0.969099
Aug 31, 2015
-0.28975
Sep 30, 2015
-0.088964
Oct 31, 2015
0.508998
Nov 30, 2015
-0.072346
Dec 31, 2015
-0.609057
Jan 31, 2016
0.837734
Feb 29, 2016
0.595991
Mar 31, 2016
0.879713
Apr 30, 2016
0.177968
May 31, 2016
0.106591
Jun 30, 2016
1.313221
Jul 31, 2016
0.700648
Aug 31, 2016
0.173943
Sep 30, 2016
-0.086394
Oct 31, 2016
-1.233924
Nov 30, 2016
-2.023579
Dec 31, 2016
0
Jan 31, 2017
-0.377155
Feb 28, 2017
0.775194
Mar 31, 2017
-0.125224
Apr 30, 2017
0.411965
May 31, 2017
0.660007
Jun 30, 2017
-0.106326
Jul 31, 2017
0.266099
Aug 31, 2017
0.672328
Sep 30, 2017
-0.401151
Oct 31, 2017
0.000104
Nov 30, 2017
-0.094832
Dec 31, 2017
0.149542
Jan 31, 2018
-0.302489
Feb 28, 2018
-0.783433
Mar 31, 2018
0.463954
Apr 30, 2018
-0.692718
May 31, 2018
-0.107315
Jun 30, 2018
-0.125336
Jul 31, 2018
-0.053783
Aug 31, 2018
-0.138552
Sep 30, 2018
-0.52102
Oct 31, 2018
-0.469568
Nov 30, 2018
0.090728
Dec 31, 2018
1.250906
Jan 31, 2019
1.145927
Feb 28, 2019
0.123916
Mar 31, 2019
1.803395
Apr 30, 2019
-0.111745
May 31, 2019
1.150472
Jun 30, 2019
1.860774
Jul 31, 2019
0.661424
Aug 31, 2019
1.89944
Sep 30, 2019
-0.782646
Oct 31, 2019
-0.397174
Nov 30, 2019
-0.352701
Dec 31, 2019
-0.007447
Jan 31, 2020
1.411853
Feb 29, 2020
0.616359
Mar 31, 2020
-4.222851
Apr 30, 2020
2.692467
May 31, 2020
1.018534
Jun 30, 2020
1.057851
Jul 31, 2020
1.71737
Aug 31, 2020
-0.787908
Sep 30, 2020
0.324149
Oct 31, 2020
0.129241
Nov 30, 2020
1.000323
Dec 31, 2020
0.367412
Jan 31, 2021
-0.366067
Feb 28, 2021
-1.645367
Mar 31, 2021
-0.243625
Apr 30, 2021
0.081407
May 31, 2021
0.178949
Jun 30, 2021
0.276064
Jul 31, 2021
0.842105
Aug 31, 2021
-0.096355
Sep 30, 2021
-1.262349
Oct 31, 2021
-0.748942
Nov 30, 2021
0.098425
Dec 31, 2021
-0.029874
Jan 31, 2022
-1.887093
Feb 28, 2022
-2.719904
Mar 31, 2022
-1.990894
Apr 30, 2022
-2.285828
May 31, 2022
-0.655626
Jun 30, 2022
-2.423113
Jul 31, 2022
2.320251
Aug 31, 2022
-2.473321
Sep 30, 2022
-3.652339
Oct 31, 2022
-0.54369
Nov 30, 2022
1.353665
Dec 31, 2022
-0.768856
Jan 31, 2023
2.661707
Feb 28, 2023
-2.433039
Mar 31, 2023
1.702911
Apr 30, 2023
0.355277
May 31, 2023
-0.736703
Jun 30, 2023
-0.017407
Jul 31, 2023
0.189649
Aug 31, 2023
-0.584925
Sep 30, 2023
-1.886677
Oct 31, 2023
-0.856814
Nov 30, 2023
3.672615
Dec 31, 2023
3.479915
Jan 31, 2024
-0.36678
Feb 29, 2024
-1.135276
Ex-Date
Total Distribution
Mar 27, 2024
0.00277919
Mar 26, 2024
0.00256352
Mar 25, 2024
0.01544919
Mar 22, 2024
0.00468424
Mar 21, 2024
0.00287937
Mar 20, 2024
0.0029895
Mar 19, 2024
0.00252987
Mar 18, 2024
0.00807907
Mar 15, 2024
0.00251458
Mar 14, 2024
0.00250922
Mar 13, 2024
0.0028809
Mar 12, 2024
0.00242127
Mar 11, 2024
0.00882625
Mar 8, 2024
0.00316769
Mar 7, 2024
0.00253216
Mar 6, 2024
0.00253752
Mar 5, 2024
0.00285566
Mar 4, 2024
0.0075986
Mar 1, 2024
0.00250326
Feb 29, 2024
0.00259053
Feb 28, 2024
0.00233791
Feb 26, 2024
0.00750672
Feb 23, 2024
0.00262192
Feb 22, 2024
0.00248183
Feb 21, 2024
0.00246422
Feb 20, 2024
0.00234021
Feb 19, 2024
0.00931412
Feb 16, 2024
0.00256221
Feb 15, 2024
0.00252623
Feb 14, 2024
0.00223763
Feb 13, 2024
0.00292736
Feb 12, 2024
0.00744395
Feb 9, 2024
0.00252623
Feb 8, 2024
0.00334381
Feb 7, 2024
0.00241676
Feb 6, 2024
0.00231724
Feb 5, 2024
0.00777389
Feb 2, 2024
0.00235552
Feb 1, 2024
0.00230418
Jan 31, 2024
0.00239233
Jan 30, 2024
0.00235707
Jan 29, 2024
0.00445045
Jan 26, 2024
0.0023586
Jan 25, 2024
0.00230571
Jan 24, 2024
0.00282235
Jan 23, 2024
0.00233867
Jan 22, 2024
0.00768289
Jan 19, 2024
0.00264068
Jan 18, 2024
0.00246668
Jan 17, 2024
0.00250818
Jan 16, 2024
0.00230274
Jan 15, 2024
0.01255239
Jan 12, 2024
0.00241926
Jan 11, 2024
0.00241849
Jan 10, 2024
0.00241772
Jan 9, 2024
0.00228128
Jan 8, 2024
0.01017069
Jan 5, 2024
0.00274581
Jan 4, 2024
0.00241849
Jan 3, 2024
0.00561274
Jan 2, 2024
0.02255843
Dec 29, 2023
0.00161197
Dec 28, 2023
0.00238228
Dec 27, 2023
0.01034318
Dec 22, 2023
0.0023585
Dec 21, 2023
0.00222884
Dec 20, 2023
0.00245441
Dec 19, 2023
0.00244141
Dec 18, 2023
0.00727128
Dec 15, 2023
0.00365137
Dec 14, 2023
0.00384779
Dec 13, 2023
0.00228105
Dec 12, 2023
0.00235547
Dec 11, 2023
0.00855873
Dec 8, 2023
0.00246366
Dec 7, 2023
0.00259256
Dec 6, 2023
0.00239
Dec 5, 2023
0.00225803
Dec 4, 2023
0.00774928
Dec 1, 2023
0.00248766
Nov 30, 2023
0.00252376
Nov 29, 2023
0.00209981
Nov 28, 2023
0.00031413
Nov 27, 2023
0.00794224
Nov 24, 2023
0.00263973
Nov 23, 2023
0.00227185
Nov 22, 2023
0.00232873
Nov 21, 2023
0.0026083
Nov 20, 2023
0.00841705
Nov 17, 2023
0.00278725
Nov 16, 2023
0.00298694
Nov 15, 2023
0.00254916
Nov 14, 2023
0.00264363
Nov 13, 2023
0.0077765
Nov 10, 2023
0.00249923
Nov 9, 2023
0.00247542
Nov 8, 2023
0.00310676
Nov 7, 2023
0.00253533
Nov 6, 2023
0.0088533
Nov 3, 2023
0.00252995
Nov 2, 2023
0.0049997
Oct 31, 2023
0.00253791
Oct 30, 2023
0.00532569
Oct 27, 2023
0.00258481
Oct 26, 2023
0.00246641
Oct 25, 2023
0.00253714
Oct 24, 2023
0.00230188
Oct 23, 2023
0.0073308
Oct 20, 2023
0.0024272
Oct 19, 2023
0.00231802
Oct 18, 2023
0.00234955
Oct 17, 2023
0.00245795
Oct 16, 2023
0.00761527
Oct 13, 2023
0.00228958
Oct 12, 2023
0.00290772
Oct 11, 2023
0.00233494
Oct 10, 2023
0.00002845
Oct 9, 2023
0.00711629
Oct 6, 2023
0.00328699
Oct 5, 2023
0.00266881
Oct 4, 2023
0.00234664
Oct 3, 2023
0.00224131
Oct 2, 2023
0.00698078
Sep 29, 2023
0.00231692
Sep 28, 2023
0.00227845
Sep 27, 2023
0.00228461
Sep 26, 2023
0.00015159
Sep 25, 2023
0.00841895
Sep 22, 2023
0.00208608
Sep 21, 2023
0.00222536
Sep 20, 2023
0.00193603
Sep 19, 2023
0.00208146
Sep 18, 2023
0.00588965
Sep 15, 2023
0.00197681
Sep 14, 2023
0.00237771
Sep 13, 2023
0.00234003
Sep 12, 2023
0.00312645
Sep 11, 2023
0.00683002
Sep 8, 2023
0.00186371
Sep 7, 2023
0.00185756
Sep 6, 2023
0.00193143
Sep 5, 2023
0.00249701
Sep 4, 2023
0.0055996
Sep 1, 2023
0.00181732
Aug 31, 2023
0.00137762
Aug 30, 2023
0.0018435
Aug 29, 2023
0.00181963
Aug 28, 2023
0.00346523
Aug 25, 2023
0.00139764
Aug 24, 2023
0.00169565
Aug 23, 2023
0.00197364
Aug 22, 2023
0.0017303
Aug 21, 2023
0.00537341
Aug 18, 2023
0.00180577
Aug 17, 2023
0.00172106
Aug 16, 2023
0.00252114
Aug 14, 2023
0.0050138
Aug 11, 2023
0.00245115
Aug 10, 2023
0.00162255
Aug 9, 2023
0.00160253
Aug 8, 2023
0.00195214
Aug 7, 2023
0.00644785
Aug 4, 2023
0.00180814
Aug 3, 2023
0.00279461
Aug 2, 2023
0.00189824
Aug 1, 2023
0.00195928
Jul 31, 2023
0.0059549
Jul 28, 2023
0.00200552
Jul 27, 2023
0.00187295
Jul 26, 2023
0.00011561
Jul 25, 2023
0.00197161
Jul 24, 2023
0.00622621
Jul 21, 2023
0.00187228
Jul 20, 2023
0.00153159
Jul 19, 2023
0.00185301
Jul 18, 2023
0.00186457
Jul 17, 2023
0.00568775
Jul 14, 2023
0.00183451
Jul 13, 2023
0.00270475
Jul 12, 2023
0.00193472
Jul 11, 2023
0.00299611
Jul 10, 2023
0.00562223
Jul 7, 2023
0.00181755
Jul 6, 2023
0.00232397
Jul 5, 2023
0.00244961
Jul 4, 2023
0.00185532
Jul 3, 2023
0.01444738
Jun 30, 2023
0.00186522
Jun 29, 2023
0.00186137
Jun 28, 2023
0.00151193
Jun 27, 2023
0.00121108
Jun 26, 2023
0.0086086
Jun 22, 2023
0.00190085
Jun 21, 2023
0.002113
Jun 20, 2023
0.00220712
Jun 19, 2023
0.00649406
Jun 16, 2023
0.00191397
Jun 15, 2023
0.00162544
Jun 14, 2023
0.00284048
Jun 13, 2023
0.00123972
Jun 12, 2023
0.0055606
Jun 9, 2023
0.0038287
Jun 8, 2023
0.00183528
Jun 7, 2023
0.00275022
Jun 6, 2023
0.0017859
Jun 5, 2023
0.00627265
May 31, 2023
0.00198106
May 25, 2023
0.0010819
May 22, 2023
0.00559594
May 19, 2023
0.01096016
May 17, 2023
0.00166888
May 16, 2023
0.00201033
May 15, 2023
0.00540565
May 12, 2023
0.00262801
May 11, 2023
0.00167579
May 10, 2023
0.00356029
May 8, 2023
0.00499821
May 5, 2023
0.00254361
May 4, 2023
0.00206788
May 3, 2023
0.00173487
May 2, 2023
0.00707236
Apr 28, 2023
0.00177058
Apr 27, 2023
0.00166923
Apr 26, 2023
0.00119626
Apr 25, 2023
0.00178824
Apr 24, 2023
0.00556897
Apr 21, 2023
0.00179592
Apr 20, 2023
0.00217215
Apr 19, 2023
0.00183508
Apr 18, 2023
0.00214298
Apr 17, 2023
0.00482112
Apr 14, 2023
0.00135596
Apr 13, 2023
0.00153256
Apr 12, 2023
0.00141355
Apr 11, 2023
0.00787625
Apr 6, 2023
0.00136902
Apr 5, 2023
0.00183431
Apr 4, 2023
0.0019587
Apr 3, 2023
0.00462523
Mar 31, 2023
0.00144649
Mar 30, 2023
0.00143958
Mar 29, 2023
0.00152638
Mar 28, 2023
0.0007098
Mar 27, 2023
0.0036266
Mar 23, 2023
0.00137735
Mar 22, 2023
0.00141653
Mar 21, 2023
0.00110926
Mar 20, 2023
0.00454688
Mar 17, 2023
0.00142805
Mar 16, 2023
0.00204644
Mar 15, 2023
0.00133126
Mar 14, 2023
0.00107392
Mar 13, 2023
0.00391543
Mar 10, 2023
0.00266329
Mar 9, 2023
0.00108544
Mar 8, 2023
0.00122756
Mar 7, 2023
0.00221621
Mar 6, 2023
0.0031073
Mar 3, 2023
0.00183596
Mar 2, 2023
0.00119923
Mar 1, 2023
0.00051958
Feb 28, 2023
0.00124438
Feb 27, 2023
0.00447868
Feb 24, 2023
0.00075862
Feb 23, 2023
0.00136812
Feb 22, 2023
0.00145959
Feb 21, 2023
0.00140502
Feb 20, 2023
0.00443103
Feb 17, 2023
0.00121286
Feb 16, 2023
0.001239
Feb 15, 2023
0.00147035
Feb 14, 2023
0.00165789
Feb 13, 2023
0.00103147
Feb 10, 2023
0.00241804
Feb 9, 2023
0.00150647
Feb 8, 2023
0.00129587
Feb 7, 2023
0.0015964
Feb 6, 2023
0.0051735
Feb 3, 2023
0.0020568
Feb 2, 2023
0.00181315
Feb 1, 2023
0.00179115
Jan 31, 2023
0.00167117
Jan 30, 2023
0.00556878
Jan 27, 2023
0.00152197
Jan 26, 2023
0.00068831
Jan 25, 2023
0.00177653
Jan 24, 2023
0.00172808
Jan 23, 2023
0.00527961
Jan 20, 2023
0.00159273
Jan 19, 2023
0.00149352
Jan 18, 2023
0.00139969
Jan 17, 2023
0.00143738
Jan 16, 2023
0.00437135
Jan 13, 2023
0.00126588
Jan 12, 2023
0.00077752
Jan 11, 2023
0.00109745
Jan 10, 2023
0.00110591
Jan 9, 2023
0.00462514
Jan 6, 2023
0.00102977
Jan 5, 2023
0.00134509
Jan 4, 2023
0.0015467
Jan 3, 2023
0.00101063
Jan 2, 2023
0.00456893
Dec 30, 2022
0.00146246
Dec 29, 2022
0.00138476
Dec 28, 2022
0.00051621
Dec 27, 2022
0.00562057
Dec 23, 2022
0.001484
Dec 22, 2022
0.00128628
Dec 21, 2022
0.00135937
Dec 20, 2022
0.00133706
Dec 19, 2022
0.00344112
Dec 16, 2022
0.00115396
Dec 15, 2022
0.00218022
Dec 14, 2022
0.00103164
Dec 13, 2022
0.00097471
Dec 12, 2022
0.00328957
Dec 9, 2022
0.00264412
Dec 8, 2022
0.00159786
Dec 7, 2022
0.00105318
Dec 6, 2022
0.00120474
Dec 5, 2022
0.00409965
Dec 2, 2022
0.00103788
Dec 1, 2022
0.00121522
Nov 30, 2022
0.00158156
Nov 29, 2022
0.00083426
Nov 28, 2022
0.00211952
Nov 25, 2022
0.00090968
Nov 24, 2022
0.00103051
Nov 23, 2022
0.00051795
Nov 22, 2022
0.00094432
Nov 21, 2022
0.00280832
Nov 18, 2022
0.00085581
Nov 17, 2022
0.00105899
Nov 16, 2022
0.00079809
Nov 15, 2022
0.00069265
Nov 14, 2022
0.00281679
Nov 11, 2022
0.0008866
Nov 10, 2022
0.00104591
Nov 9, 2022
0.00082888
Nov 8, 2022
0.00077346
Nov 7, 2022
0.00344172
Nov 4, 2022
0.00114365
Nov 3, 2022
0.00058721
Nov 2, 2022
0.00141349
Oct 31, 2022
0.00263588
Oct 28, 2022
0.00071598
Oct 27, 2022
0.00069063
Oct 25, 2022
0.0013686
Oct 24, 2022
0.00279492
Oct 21, 2022
0.00078568
Oct 20, 2022
0.00068078
Oct 19, 2022
0.00060967
Oct 18, 2022
0.000685
Oct 17, 2022
0.00261892
Oct 14, 2022
0.00084833
Oct 13, 2022
0.00064628
Oct 11, 2022
0.00079201
Oct 10, 2022
0.00254359
Oct 7, 2022
0.0013693
Oct 6, 2022
0.00089761
Oct 5, 2022
0.00060127
Oct 4, 2022
0.00078151
Oct 3, 2022
0.00619544
Sep 30, 2022
0.00072187
Sep 29, 2022
0.00109302
Sep 28, 2022
0.00074582
Sep 27, 2022
0.00049933
Sep 26, 2022
0.00256776
Sep 23, 2022
0.00075075
Sep 22, 2022
0.00065779
Sep 21, 2022
0.0005282
Sep 20, 2022
0.00068032
Sep 19, 2022
0.00209731
Sep 16, 2022
0.00059018
Sep 15, 2022
0.00106344
Sep 14, 2022
0.00086977
Sep 13, 2022
0.00084794
Sep 12, 2022
0.00398968
Sep 9, 2022
0.00088174
Sep 8, 2022
0.00078315
Sep 7, 2022
0.00118035
Sep 6, 2022
0.00076906
Sep 5, 2022
0.00253748
Sep 2, 2022
0.00069441
Sep 1, 2022
0.00066282
Aug 31, 2022
0.00046912
Aug 30, 2022
0.00074242
Aug 29, 2022
0.00108897
Aug 25, 2022
0.00073396
Aug 24, 2022
0.00089456
Aug 23, 2022
0.00039657
Aug 22, 2022
0.00189056
Aug 19, 2022
0.00048814
Aug 18, 2022
0.00048673
Aug 17, 2022
0.00047968
Aug 16, 2022
0.00208426
Aug 12, 2022
0.0004501
Aug 11, 2022
0.00033247
Aug 10, 2022
0.00022752
Aug 9, 2022
0.00055646
Aug 8, 2022
0.00112067
Aug 5, 2022
0.00040291
Aug 4, 2022
0.00033951
Aug 3, 2022
0.00052617
Aug 2, 2022
0.0009228
Aug 1, 2022
0.00059403
Jul 29, 2022
0.00044182
Jul 28, 2022
0.00031287
Jul 27, 2022
0.00055527
Jul 26, 2022
0.00008104
Jul 25, 2022
0.00113873
Jul 22, 2022
0.00083707
Jul 21, 2022
0.00047491
Jul 20, 2022
0.00074336
Jul 19, 2022
0.00049252
Jul 18, 2022
0.00034878
Jul 15, 2022
0.00174179
Jul 14, 2022
0.0016819
Jul 13, 2022
0.00172629
Jul 12, 2022
0.00171572
Jul 11, 2022
0.00558683
Jul 8, 2022
0.00165935
Jul 7, 2022
0.00182775
Jul 6, 2022
0.00171501
Jul 5, 2022
0.00170879
Jul 4, 2022
0.00517359
Jul 1, 2022
0.00172743
Jun 30, 2022
0.00067941
Jun 29, 2022
0.00062444
Jun 28, 2022
0.00162665
Jun 27, 2022
0.00184654
Jun 24, 2022
0.00011559
Jun 22, 2022
0.00059343
Jun 21, 2022
0.00077033
Jun 20, 2022
0.0019882
Jun 17, 2022
0.00077315
Jun 16, 2022
0.00103815
Jun 15, 2022
0.00076328
Jun 14, 2022
0.00068787
Jun 13, 2022
0.00212705
Jun 10, 2022
0.00280153
Jun 9, 2022
0.00060612
Jun 8, 2022
0.0004116
Jun 7, 2022
0.00185218
May 31, 2022
0.00008881
May 30, 2022
0.00113051
May 20, 2022
0.00007612
May 18, 2022
0.0002784
May 17, 2022
0.00025162
May 12, 2022
0.00022483
May 11, 2022
0.00020228
May 10, 2022
0.00100787
May 6, 2022
0.00025021
May 5, 2022
0.00022272
May 4, 2022
0.00008599
May 3, 2022
0.00021287
May 2, 2022
0.00078735
Apr 29, 2022
0.0002164
Apr 28, 2022
0.00018679
Apr 27, 2022
0.0001882
Apr 26, 2022
0.00046593
Apr 25, 2022
0.00073167
Apr 21, 2022
0.00030521
Apr 20, 2022
0.00024459
Apr 19, 2022
0.00047932
Apr 12, 2022
0.00031156
Apr 11, 2022
0.0011109
Apr 8, 2022
0.0000719
Apr 7, 2022
0.00039262
Apr 6, 2022
0.00049624
Apr 5, 2022
0.00013675
Apr 4, 2022
0.0013128
Apr 1, 2022
0.00027559
Mar 31, 2022
0.0001266
Mar 30, 2022
0.00012311
Mar 29, 2022
0.00023782
Mar 28, 2022
0.00096456
Mar 25, 2022
0.00027769
Mar 24, 2022
0.00011401
Mar 23, 2022
0.00125973
Mar 22, 2022
0.00047983
Mar 21, 2022
0.00080578
Mar 18, 2022
0.00067428
Mar 17, 2022
0.00011471
Mar 16, 2022
0.00021823
Mar 15, 2022
0.00062742
Mar 14, 2022
0.00128631
Mar 11, 2022
0.00049102
Mar 10, 2022
0.00165772
Mar 9, 2022
0.00053928
Mar 8, 2022
0.00030846
Mar 7, 2022
0.0007771
Mar 4, 2022
0.00014339
Mar 2, 2022
0.00050011
Mar 1, 2022
0.00003148
Feb 28, 2022
0.00257578
Feb 25, 2022
0.00041973
Feb 21, 2022
0.00200215
Feb 18, 2022
0.00069505
Feb 17, 2022
0.00038734
Feb 16, 2022
0.00067413
Feb 15, 2022
0.00050543
Feb 14, 2022
0.00186381
Feb 11, 2022
0.00040353
Feb 10, 2022
0.000442
Feb 9, 2022
0.00042445
Feb 8, 2022
0.00063837
Feb 7, 2022
0.00121735
Feb 4, 2022
0.00033066
Feb 3, 2022
0.00051083
Jan 31, 2022
0.00103883
Jan 28, 2022
0.00109014
Jan 27, 2022
0.00156601
Jan 26, 2022
0.0004131
Jan 25, 2022
0.00041108
Jan 24, 2022
0.00139996
Jan 21, 2022
0.00073846
Jan 20, 2022
0.00038205
Jan 19, 2022
0.00070741
Jan 18, 2022
0.0004671
Jan 17, 2022
0.00167199
Jan 14, 2022
0.00159369
Jan 13, 2022
0.00186909
Jan 12, 2022
0.00136081
Jan 11, 2022
0.00158356
Jan 10, 2022
0.00427819
Jan 7, 2022
0.00091328
Jan 6, 2022
0.00105774
Jan 5, 2022
0.00123121
Jan 4, 2022
0.00139456
Jan 3, 2022
0.00397313
Dec 27, 2021
0.00115562
Dec 23, 2021
0.00030983
Dec 22, 2021
0.00030781
Sep 17, 2021
0.00018428
Sep 16, 2021
0.00020723
Sep 15, 2021
0.0000054
Sep 13, 2021
0.00212635
Sep 10, 2021
0.00020048
Sep 9, 2021
0.00022344
Sep 8, 2021
0.00020251
Sep 7, 2021
0.00018563
Sep 6, 2021
0.00079519
Sep 3, 2021
0.00019238
Sep 2, 2021
0.00024301
Sep 1, 2021
0.00017618
Apr 29, 2020
0.00024599
Mar 20, 2020
0.00052295
Mar 19, 2020
0.00029817
Mar 18, 2020
0.0003231
Mar 17, 2020
0.00050865
Mar 16, 2020
0.00119269
Mar 13, 2020
0.00072789
Mar 12, 2020
0.00044864
Mar 11, 2020
0.00017447
Mar 10, 2020
0.00017124
Mar 9, 2020
0.0006365
Mar 6, 2020
0.0001357
Mar 5, 2020
0.0002414
Mar 4, 2020
0.00007801
Mar 3, 2020
0.00046064
Mar 2, 2020
0.00259105
Feb 28, 2020
0.00005816
Feb 21, 2020
0.00029451
Feb 20, 2020
0.00131099
Feb 19, 2020
0.00031436
Feb 18, 2020
0.00050778
Feb 17, 2020
0.00446245
Feb 10, 2020
0.00134423
Feb 7, 2020
0.00145548
Feb 6, 2020
0.00071828
Feb 5, 2020
0.00057471
Feb 4, 2020
0.00026035
Feb 3, 2020
0.0017694
Jan 30, 2020
0.00002493
Jan 29, 2020
0.00023404
Jan 28, 2020
0.00089186
Jan 27, 2020
0.00049024
Jan 24, 2020
0.00020219
Jan 23, 2020
0.00026128
Jan 22, 2020
0.00005955
Jan 21, 2020
0.00012879
Jan 20, 2020
0.00007894
Jan 17, 2020
0.00031298
Jan 16, 2020
0.00010063
Jan 15, 2020
0.00007617
Dec 19, 2019
0.00010203
Dec 18, 2019
0.00040072
Dec 17, 2019
0.00032639
Dec 16, 2019
0.00033701
Dec 13, 2019
0.00024422
Dec 12, 2019
0.001493
Dec 11, 2019
0.00033886
Dec 10, 2019
0.00028207
Dec 9, 2019
0.00082267
Dec 6, 2019
0.00028992
Dec 5, 2019
0.00028623
Dec 4, 2019
0.00029131
Dec 3, 2019
0.00015836
Dec 2, 2019
0.00017498
Nov 26, 2019
0.00062699
Nov 25, 2019
0.00228172
Nov 22, 2019
0.00030334
Nov 21, 2019
0.00006141
Nov 15, 2019
0.0007438
Nov 14, 2019
0.00024978
Nov 13, 2019
0.00002032
Nov 12, 2019
0.00039291
Nov 11, 2019
0.00217645
Nov 8, 2019
0.00024193
Nov 7, 2019
0.00034027
Nov 6, 2019
0.00038598
Nov 5, 2019
0.00004063
Nov 4, 2019
0.00075449
Oct 29, 2019
0.00235952
Oct 28, 2019
0.00034816
Oct 25, 2019
0.00015284
Oct 24, 2019
0.00019255
Oct 23, 2019
0.00005402
Oct 22, 2019
0.00016946
Oct 21, 2019
0.00048483
Oct 18, 2019
0.00021702
Oct 17, 2019
0.00022626
Oct 16, 2019
0.00021887
Oct 15, 2019
0.00068846
Oct 14, 2019
0.00054209
Oct 11, 2019
0.00053747
Oct 10, 2019
0.00024057
Oct 8, 2019
0.00054763
Oct 7, 2019
0.00146281
Oct 4, 2019
0.00054117
Oct 3, 2019
0.00044235
Oct 2, 2019
0.00096366
Oct 1, 2019
0.00060958
Sep 30, 2019
0.00207211
Sep 27, 2019
0.00055293
Sep 26, 2019
0.00048062
Sep 25, 2019
0.00052479
Sep 24, 2019
0.0005131
Sep 23, 2019
0.0015644
Sep 20, 2019
0.00013466
Sep 13, 2019
0.00056202
Sep 12, 2019
0.00087767
Sep 11, 2019
0.00042866
Sep 10, 2019
0.00040701
Sep 9, 2019
0.00137041
Sep 6, 2019
0.00048192
Sep 5, 2019
0.00028404
Sep 4, 2019
0.00238794
Sep 3, 2019
0.00061877
Sep 2, 2019
0.00194877
Aug 30, 2019
0.0001546
Aug 29, 2019
0.00035424
Aug 28, 2019
0.00041704
Aug 27, 2019
0.00043696
Aug 26, 2019
0.00142131
Aug 23, 2019
0.00057899
Aug 22, 2019
0.00065911
Aug 21, 2019
0.00110732
Aug 20, 2019
0.0006265
Aug 19, 2019
0.00205745
Aug 16, 2019
0.00207498
Aug 14, 2019
0.00060288
Aug 13, 2019
0.00065173
Aug 12, 2019
0.0014531
Aug 9, 2019
0.00026015
Aug 8, 2019
0.00076183
Aug 7, 2019
0.00112433
Aug 6, 2019
0.00131625
Aug 5, 2019
0.00410808
Aug 2, 2019
0.00051372
Aug 1, 2019
0.00047814
Jul 31, 2019
0.00024159
Jul 29, 2019
0.00127078
Jul 26, 2019
0.00044324
Jul 25, 2019
0.00023655
Jul 24, 2019
0.00044828
Jul 23, 2019
0.00043471
Jul 22, 2019
0.00131228
Jul 19, 2019
0.00066273
Jul 18, 2019
0.00037732
Jul 17, 2019
0.00038314
Jul 16, 2019
0.00098692
Jul 15, 2019
0.00147321
Jul 12, 2019
0.000883
Jul 11, 2019
0.00092992
Jul 10, 2019
0.00061116
Jul 9, 2019
0.00201767
Jul 8, 2019
0.00158916
Jul 5, 2019
0.00120602
Jul 4, 2019
0.00056778
Jul 3, 2019
0.00057339
Jul 2, 2019
0.00299582
Jul 1, 2019
0.00176959
Jun 28, 2019
0.00057764
Jun 27, 2019
0.00063716
Jun 26, 2019
0.00061545
Jun 25, 2019
0.00064951
Jun 24, 2019
0.00439946
Jun 21, 2019
0.00110136
Jun 20, 2019
0.00048067
Jun 19, 2019
0.00201074
Jun 18, 2019
0.00061048
Jun 17, 2019
0.00185987
Jun 14, 2019
0.00030559
Jun 13, 2019
0.00065995
Jun 12, 2019
0.00102239
Jun 11, 2019
0.0022416
Jun 7, 2019
0.00058417
Jun 6, 2019
0.00057014
Jun 5, 2019
0.0008859
Jun 4, 2019
0.00057961
Jun 3, 2019
0.00172965
May 31, 2019
0.0004239
May 29, 2019
0.00074394
May 28, 2019
0.00064603
May 27, 2019
0.00204793
May 24, 2019
0.0003839
May 23, 2019
0.00071165
May 22, 2019
0.00048847
May 21, 2019
0.00049409
May 20, 2019
0.00189493
May 17, 2019
0.00048461
May 16, 2019
0.00075657
May 15, 2019
0.00099238
May 14, 2019
0.00092676
May 13, 2019
0.0024227
May 10, 2019
0.00140962
May 8, 2019
0.00106993
May 7, 2019
0.00110643
May 6, 2019
0.00237077
May 3, 2019
0.00045689
May 2, 2019
0.00139697
Apr 30, 2019
0.0008287
Apr 29, 2019
0.00269565
Apr 26, 2019
0.00086801
Apr 25, 2019
0.00083397
Apr 24, 2019
0.00104457
Apr 23, 2019
0.00471458
Apr 18, 2019
0.00091996
Apr 17, 2019
0.00054826
Apr 15, 2019
0.00270653
Apr 12, 2019
0.00055492
Apr 11, 2019
0.00075499
Apr 10, 2019
0.00070024
Apr 9, 2019
0.00140504
Apr 8, 2019
0.00193539
Apr 5, 2019
0.0007585
Apr 4, 2019
0.00080097
Apr 3, 2019
0.00077149
Apr 2, 2019
0.00063039
Apr 1, 2019
0.00216459
Aug 17, 2018
0.00124541
Aug 16, 2018
0.00580937
Aug 10, 2018
0.00071002
Aug 9, 2018
0.00098397
Aug 8, 2018
0.00060177
Aug 7, 2018
0.0014346
Aug 6, 2018
0.00198377
Feb 26, 2018
2.0E-7
Feb 9, 2018
0.00053225
Feb 8, 2018
0.00126117
Feb 7, 2018
0.00097027
Feb 6, 2018
0.00071507
Feb 5, 2018
0.00274607
Feb 2, 2018
0.00057202
Feb 1, 2018
0.00066858
Jan 31, 2018
0.00063145
Jan 30, 2018
0.00118052
Jan 29, 2018
0.00149191
Jan 26, 2018
0.00064973
Jan 25, 2018
0.00059413
Jan 24, 2018
0.00060717
Jan 23, 2018
0.00053383
Jan 22, 2018
0.00196652
Jan 19, 2018
0.000295
Jan 18, 2018
0.00063758
Dec 15, 2017
0.001023
Dec 14, 2017
0.000886
Dec 13, 2017
0.000886
Dec 12, 2017
0.000847
Dec 11, 2017
0.003268
Dec 8, 2017
0.001168
Dec 7, 2017
0.00073376
Dec 6, 2017
0.001161
Dec 5, 2017
0.00045
Dec 4, 2017
0.003222
Dec 1, 2017
0.000992
Nov 30, 2017
0.001179
Nov 29, 2017
0.000525
Nov 28, 2017
0.001125
Nov 27, 2017
0.004008
Nov 24, 2017
0.001052
Nov 23, 2017
0.001001
Nov 22, 2017
0.001069
Nov 21, 2017
0.000595
Nov 20, 2017
0.003232
Nov 17, 2017
0.001642
Nov 16, 2017
0.000827
Oct 18, 2017
0.000015
Oct 12, 2017
0.000044
Sep 15, 2017
0.0000060
Sep 14, 2017
0.001743
Sep 15, 2016
0.000243
Dec 11, 2015
0.000283
Dec 10, 2015
0.00087
Dec 9, 2015
0.000083
Dec 8, 2015
0.000296
Dec 7, 2015
0.001075
Dec 4, 2015
0.000173
Dec 3, 2015
0.000731
Sep 16, 2015
0.000080
Sep 15, 2015
0.000125
Sep 14, 2015
0.000408
Sep 11, 2015
0.000085
Sep 3, 2015
0.000318
Apr 23, 2014
0.000084
Apr 22, 2014
0.000488
Apr 14, 2014
0.00030
Apr 11, 2014
0.000064
Apr 10, 2014
0.000084
Apr 9, 2014
0.000088
Apr 8, 2014
0.000276
Apr 7, 2014
0.000656
Apr 4, 2014
0.000142
Apr 3, 2014
0.00033
Apr 2, 2014
0.000341
Apr 1, 2014
0.000203
Mar 31, 2014
0.000863
Mar 28, 2014
0.00028
Mar 27, 2014
0.000351
Mar 26, 2014
0.000539
Mar 25, 2014
0.000435
Mar 24, 2014
0.001151
Mar 21, 2014
0.000244
Mar 20, 2014
0.000429
Mar 19, 2014
0.000495
Mar 18, 2014
0.000166
Mar 17, 2014
0.000316
Mar 3, 2014
0.000452
Feb 28, 2014
0.000157
Feb 27, 2014
0.000016
Feb 26, 2014
0.000159
Feb 25, 2014
0.000181
Feb 24, 2014
0.000661
Feb 21, 2014
0.000101
Feb 20, 2014
0.000372
Feb 19, 2014
0.000385
Feb 18, 2014
0.000348
Feb 17, 2014
0.001192
Feb 14, 2014
0.000347
Feb 13, 2014
0.000243
Feb 11, 2014
0.000298
Feb 10, 2014
0.001022
Feb 6, 2014
0.000263
Feb 5, 2014
0.000972
Feb 4, 2014
0.000066
Feb 3, 2014
0.000678
Jan 31, 2014
0.00012
Jan 30, 2014
0.00014
Jan 29, 2014
0.000132
Jan 28, 2014
0.000389
Jan 27, 2014
0.000448
Jan 24, 2014
0.000181
Jan 23, 2014
0.000144
Jan 22, 2014
0.000182
Jan 21, 2014
0.00015
Jan 20, 2014
0.000687
Jan 17, 2014
0.000138
Jan 10, 2014
0.000035
Jan 9, 2014
0.000058
Jan 8, 2014
0.000069
Jan 7, 2014
0.000228
Jan 6, 2014
0.001143
Jan 3, 2014
0.00029
Jan 2, 2014
0.000418
Dec 31, 2013
0.000216
Dec 30, 2013
0.000752
Dec 27, 2013
0.000818
Dec 23, 2013
0.000641
Dec 20, 2013
0.000154
Dec 19, 2013
0.000185
Dec 18, 2013
0.000186
Dec 17, 2013
0.000154
Dec 16, 2013
0.000683
Dec 13, 2013
0.000183
Dec 12, 2013
0.00015
Dec 11, 2013
0.000136
Dec 10, 2013
0.000236
Dec 9, 2013
0.000775
Dec 6, 2013
0.000015
Dec 4, 2013
0.000151
Dec 3, 2013
0.000163
Dec 2, 2013
0.000622
Nov 29, 2013
0.000178
Nov 27, 2013
0.000207
Nov 26, 2013
0.000209
Nov 25, 2013
0.000911
Nov 22, 2013
0.000145
Nov 21, 2013
0.000096
Oct 31, 2013
0.000061
Oct 30, 2013
0.000031
Oct 29, 2013
0.00041
Oct 28, 2013
0.001492
Oct 25, 2013
0.000339
Oct 24, 2013
0.000322
Oct 23, 2013
0.000341
Oct 22, 2013
0.000473
Oct 21, 2013
0.000809
Oct 17, 2013
0.000372
Oct 16, 2013
0.000202
Oct 15, 2013
0.000349
Oct 14, 2013
0.001017
Oct 11, 2013
0.000235
Oct 10, 2013
0.000303
Oct 9, 2013
0.000293
Oct 8, 2013
0.000046
Oct 7, 2013
0.001167
Oct 4, 2013
0.000372
Oct 3, 2013
0.000358
Oct 2, 2013
0.000392
Oct 1, 2013
0.000363
Sep 30, 2013
0.001128
Sep 27, 2013
0.000307
Sep 26, 2013
0.00029
Sep 25, 2013
0.000348
Sep 24, 2013
0.000361
Sep 23, 2013
0.000682
Sep 20, 2013
0.000095
Sep 19, 2013
0.000098
Sep 18, 2013
0.000139
Sep 17, 2013
0.000146
Sep 16, 2013
0.000523
Sep 13, 2013
0.000102
Sep 12, 2013
0.000132
Sep 11, 2013
0.000115
Sep 10, 2013
0.000076
Sep 4, 2013
0.0000070
Sep 3, 2013
0.000015
Sep 2, 2013
0.000077
Aug 28, 2013
0.000032
Aug 27, 2013
0.000058
Aug 26, 2013
0.00037
Aug 23, 2013
0.000028
Aug 16, 2013
0.000144
Aug 14, 2013
0.000209
Aug 13, 2013
0.00011
Aug 12, 2013
0.000303
Aug 9, 2013
0.000288
Aug 8, 2013
0.000235
Aug 7, 2013
0.000204
Aug 5, 2013
0.000545
Aug 2, 2013
0.000117
Jul 22, 2013
0.000131
Jul 19, 2013
0.000314
Jul 18, 2013
0.000164
Jul 17, 2013
0.000144
Jul 16, 2013
0.000192
Jul 15, 2013
0.004188
Jun 26, 2013
0.000030
Jun 20, 2013
0.000049
Jun 19, 2013
0.000084
Jun 18, 2013
0.000243
Jun 17, 2013
0.000843
Jun 14, 2013
0.000307
Jun 13, 2013
0.00012
Jun 12, 2013
0.000292
Jun 11, 2013
0.000298
Jun 10, 2013
0.001265
Jun 7, 2013
0.000375
Jun 6, 2013
0.000509
Jun 5, 2013
0.000839
Jun 4, 2013
0.000355
Jun 3, 2013
0.001009
May 31, 2013
0.000465
May 30, 2013
0.000456
May 29, 2013
0.000456
May 28, 2013
0.000401
May 27, 2013
0.001246
May 24, 2013
0.000306
May 23, 2013
0.000308
May 22, 2013
0.000363
May 21, 2013
0.00121
May 17, 2013
0.000309
May 16, 2013
0.000311
May 15, 2013
0.000019
May 10, 2013
0.002193
May 8, 2013
0.000316
May 7, 2013
0.000179
May 6, 2013
0.001433
May 3, 2013
0.000436
May 2, 2013
0.000977
Apr 30, 2013
0.000408
Apr 29, 2013
0.00080
Apr 26, 2013
0.000283
Apr 25, 2013
0.000198
Apr 24, 2013
0.000202
Apr 23, 2013
0.000178
Apr 22, 2013
0.000467
Apr 19, 2013
0.000137
Apr 18, 2013
0.000156
Apr 17, 2013
0.00021
Apr 16, 2013
0.00025
Apr 15, 2013
0.000765
Apr 12, 2013
0.000251
Apr 11, 2013
0.000185
Apr 10, 2013
0.000289
Apr 8, 2013
0.000636
Apr 5, 2013
0.000155
Apr 4, 2013
0.000132
Apr 3, 2013
0.000231
Apr 2, 2013
0.001235
Mar 28, 2013
0.000104
Mar 25, 2013
0.00045
Mar 22, 2013
0.000589
Mar 21, 2013
0.000627
Mar 20, 2013
0.000753
Mar 19, 2013
0.000557
Mar 18, 2013
0.001947
Mar 15, 2013
0.000642
Mar 14, 2013
0.000548
Mar 13, 2013
0.000592
Mar 12, 2013
0.000467
Mar 11, 2013
0.001562
Mar 8, 2013
0.00049
Mar 7, 2013
0.000369
Mar 6, 2013
0.00033
Mar 5, 2013
0.000413
Mar 4, 2013
0.001666
Mar 1, 2013
0.000471
Feb 28, 2013
0.000463
Feb 27, 2013
0.000333
Feb 26, 2013
0.000332
Feb 25, 2013
0.001323
Feb 22, 2013
0.000331
Feb 21, 2013
0.000323
Feb 20, 2013
0.000364
Feb 19, 2013
0.000407
Feb 18, 2013
0.00127
Feb 15, 2013
0.000391
Feb 14, 2013
0.000408
Feb 13, 2013
0.000441
Feb 12, 2013
0.000397
Feb 11, 2013
0.001266
Feb 8, 2013
0.000742
Feb 7, 2013
0.000307
Feb 6, 2013
0.000448
Feb 5, 2013
0.000466
Feb 4, 2013
0.001056
Feb 1, 2013
0.000219
Jan 30, 2013
0.000368
Jan 29, 2013
0.000202
Jan 28, 2013
0.001246
Jan 25, 2013
0.000164
Jan 24, 2013
0.00022
Jan 23, 2013
0.000224
Jan 22, 2013
0.000076
Jan 21, 2013
0.00055
Jan 18, 2013
0.000181
Jan 17, 2013
0.000144
Jan 16, 2013
0.00012
Jan 15, 2013
0.000272
Jan 14, 2013
0.00023
Jan 11, 2013
0.000029
Jan 10, 2013
0.00019
Jan 9, 2013
0.00027
Jan 8, 2013
0.000091
Jan 7, 2013
0.000918
Jan 4, 2013
0.000292
Jan 3, 2013
0.00030
Jan 2, 2013
0.000661
Dec 31, 2012
0.001042
Dec 28, 2012
0.000346
Dec 27, 2012
0.00227
Dec 21, 2012
0.000368
Dec 20, 2012
0.000329
Dec 19, 2012
0.000185
Dec 18, 2012
0.000176
Dec 17, 2012
0.000577
Dec 14, 2012
0.000565
Dec 13, 2012
0.000596
Dec 12, 2012
0.000529
Dec 11, 2012
0.000595
Dec 10, 2012
0.00166
Dec 7, 2012
0.000528
Dec 6, 2012
0.000301
Dec 5, 2012
0.000284
Dec 4, 2012
0.000473
Dec 3, 2012
0.001447
Nov 30, 2012
0.000291
Nov 29, 2012
0.000304
Nov 28, 2012
0.000251
Nov 27, 2012
0.000278
Nov 26, 2012
0.001173
Nov 23, 2012
0.000373
Nov 21, 2012
0.000332
Nov 20, 2012
0.000326
Nov 19, 2012
0.00096
Nov 16, 2012
0.000318
Nov 15, 2012
0.000309
Nov 14, 2012
0.000114
Nov 13, 2012
0.000289
Nov 12, 2012
0.000942
Nov 9, 2012
0.000292
Nov 8, 2012
0.000268
Nov 7, 2012
0.000053
Nov 6, 2012
0.000294
Nov 5, 2012
0.001353
Nov 2, 2012
0.00085
Oct 31, 2012
0.000875
Oct 29, 2012
0.001372
Oct 26, 2012
0.000426
Oct 25, 2012
0.000428
Oct 23, 2012
0.000474
Oct 22, 2012
0.001514
Oct 19, 2012
0.000493
Oct 18, 2012
0.000525
Oct 17, 2012
0.000486
Oct 16, 2012
0.000452
Oct 15, 2012
0.001115
Oct 12, 2012
0.000303
Oct 11, 2012
0.000212
Oct 10, 2012
0.000429
Oct 9, 2012
0.000393
Oct 8, 2012
0.000943
Oct 5, 2012
0.000178
Oct 4, 2012
0.000246
Oct 3, 2012
0.000762
Oct 2, 2012
0.000798
Oct 1, 2012
0.002089
Sep 28, 2012
0.000501
Sep 27, 2012
0.001221
Sep 26, 2012
0.000966
Sep 25, 2012
0.000882
Sep 24, 2012
0.002365
Sep 21, 2012
0.00074
Sep 20, 2012
0.000525
Sep 19, 2012
0.00079
Sep 18, 2012
0.000866
Sep 17, 2012
0.002724
Sep 14, 2012
0.000802
Sep 13, 2012
0.000622
Sep 12, 2012
0.000638
Sep 11, 2012
0.000672
Sep 10, 2012
0.00207
Sep 7, 2012
0.000435
Sep 6, 2012
0.000449
Sep 5, 2012
0.000611
Sep 4, 2012
0.000655
Sep 3, 2012
0.002005
Aug 31, 2012
0.000695
Aug 30, 2012
0.000691
Aug 29, 2012
0.000644
Aug 28, 2012
0.000707
Aug 27, 2012
0.002386
Aug 24, 2012
0.000677
Aug 23, 2012
0.000803
Aug 22, 2012
0.000706
Aug 21, 2012
0.000756
Aug 20, 2012
0.002918
Aug 17, 2012
0.000611
Aug 16, 2012
0.001307
Aug 14, 2012
0.000608
Aug 13, 2012
0.001796
Aug 10, 2012
0.000528
Aug 9, 2012
0.000591
Aug 8, 2012
0.000589
Aug 7, 2012
0.000458
Aug 6, 2012
0.00151
Aug 3, 2012
0.000584
Aug 2, 2012
0.000543
Aug 1, 2012
0.000724
Jul 31, 2012
0.00066
Jul 30, 2012
0.00219
Jul 27, 2012
0.000663
Jul 26, 2012
0.001117
Jul 25, 2012
0.000666
Jul 24, 2012
0.000774
Jul 23, 2012
0.002083
Jul 20, 2012
0.000736
Jul 19, 2012
0.000755
Jul 18, 2012
0.000641
Jul 17, 2012
0.000698
Jul 16, 2012
0.002168
Jul 13, 2012
0.00071
Jul 12, 2012
0.000624
Jul 11, 2012
0.000803
Jul 10, 2012
0.000696
Jul 6, 2012
0.000597
Jul 5, 2012
0.000677
Jul 4, 2012
0.00062
Jul 3, 2012
0.000672
Jul 2, 2012
0.002232
Jun 29, 2012
0.001346
Jun 28, 2012
0.000705
Jun 27, 2012
0.000779
Jun 25, 2012
0.002493
Jun 22, 2012
0.000836
Jun 21, 2012
0.00084
Jun 20, 2012
0.000756
Jun 19, 2012
0.000821
Jun 18, 2012
0.002456
Jun 15, 2012
0.000802
Jun 14, 2012
0.000859
Jun 13, 2012
0.000802
Jun 12, 2012
0.000646
Jun 11, 2012
0.00216
Jun 8, 2012
0.000401
Jun 7, 2012
0.000657
Jun 6, 2012
0.000685
Jun 5, 2012
0.000557
Jun 4, 2012
0.002054
Jun 1, 2012
0.000919
May 31, 2012
0.000669
May 30, 2012
0.000613