BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,099,010 Share Class Inception Date Apr 2, 2004 Fund Inception Date Sep 4, 1985 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 2.28% ISIN LU0184697588 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBC1 SEDOL B00MZM2 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Apr 2, 2004 Fund Holdings as of - Total Net Assets USD 696,753.62 Number of Securities 1,403.00 Shares Outstanding 13,075.77 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 53.29 0.12 0.22569117923641152 Mar 26, 2024 53.17 -0.02 -0.037601052829479224 Mar 25, 2024 53.19 -0.09 -0.16891891891891891 Mar 22, 2024 53.28 0.15 0.282326369282891 Mar 21, 2024 53.13 0.1 0.18857250612860646 Mar 20, 2024 53.03 0.09 0.17000377786173027 Mar 19, 2024 52.94 0.02 0.03779289493575208 Mar 18, 2024 52.92 -0.01 -0.01889287738522577 Mar 15, 2024 52.93 -0.14 -0.26380252496702467 Mar 14, 2024 53.07 -0.18 -0.3380281690140845 Mar 13, 2024 53.25 -0.04 -0.07506098705197974 Mar 12, 2024 53.29 -0.07 -0.13118440779610194 Mar 11, 2024 53.36 -0.09 -0.16838166510757718 Mar 8, 2024 53.45 0.13 0.24381095273818454 Mar 7, 2024 53.32 0.08 0.15026296018031554 Mar 6, 2024 53.24 0.12 0.22590361445783133 Mar 5, 2024 53.12 0.16 0.3021148036253776 Mar 4, 2024 52.96 0.18 0.34103827207275483 Mar 1, 2024 52.78 -0.07 -0.13245033112582782 Feb 29, 2024 52.85 0.09 0.17058377558756635 Feb 28, 2024 52.76 -0.06 -0.11359333585762968 Feb 27, 2024 52.82 -0.07 -0.13235016071090944 Feb 26, 2024 52.89 0.07 0.13252555850056796 Feb 23, 2024 52.82 0.04 0.07578628268283441 Feb 22, 2024 52.78 -0.1 -0.18910741301059 Feb 21, 2024 52.88 0.01 0.018914318138831095 Feb 20, 2024 52.87 0.09 0.17051913603637742 Feb 19, 2024 52.78 0.03 0.05687203791469194 Feb 16, 2024 52.75 -0.22 -0.4153294317538229 Feb 15, 2024 52.97 0.24 0.45514887161008916 Feb 14, 2024 52.73 -0.06 -0.11365788975184694 Feb 13, 2024 52.79 -0.2 -0.3774297037176826 Feb 12, 2024 52.99 0.03 0.05664652567975831 Feb 9, 2024 52.96 -0.1 -0.18846588767433095 Feb 8, 2024 53.06 -0.18 -0.33809166040571 Feb 7, 2024 53.24 0.14 0.263653483992467 Feb 6, 2024 53.1 -0.04 -0.07527286413248024 Feb 5, 2024 53.14 -0.34 -0.6357516828721017 Feb 2, 2024 53.48 -0.2 -0.37257824143070045 Feb 1, 2024 53.68 0.15 0.28021670091537454 Jan 31, 2024 53.53 0.15 0.28100412139378045 Jan 30, 2024 53.38 0.11 0.2064952130655153 Jan 29, 2024 53.27 0.11 0.20692249811888638 Jan 26, 2024 53.16 0.08 0.15071590052750566 Jan 25, 2024 53.08 -0.06 -0.11290929619872037 Jan 24, 2024 53.14 0.04 0.07532956685499058 Jan 23, 2024 53.1 -0.1 -0.18796992481203006 Jan 22, 2024 53.2 0.17 0.320573260418631 Jan 19, 2024 53.03 -0.07 -0.1318267419962335 Jan 18, 2024 53.1 -0.05 -0.09407337723424271 Jan 17, 2024 53.15 -0.35 -0.6542056074766355 Jan 16, 2024 53.5 -0.09 -0.16794178018286993 Jan 15, 2024 53.59 -0.06 -0.11183597390493942 Jan 12, 2024 53.65 0.27 0.5058074185088048 Jan 11, 2024 53.38 -0.03 -0.05616925669350309 Jan 10, 2024 53.41 0.06 0.11246485473289597 Jan 9, 2024 53.35 0.1 0.18779342723004694 Jan 8, 2024 53.25 0.07 0.1316284317412561 Jan 5, 2024 53.18 -0.17 -0.31865042174320524 Jan 4, 2024 53.35 -0.12 -0.22442491116513932 Jan 3, 2024 53.47 -0.18 -0.33550792171481825 Jan 2, 2024 53.65 -0.18 -0.3343860300947427 Dec 29, 2023 53.83 -0.15 -0.2778806965542794 Dec 28, 2023 53.98 0.03 0.05560704355885079 Dec 27, 2023 53.95 0.13 0.24154589371980675 Dec 22, 2023 53.82 -0.02 -0.03714710252600297 Dec 21, 2023 53.84 0.06 0.11156563778356267 Dec 20, 2023 53.78 0.19 0.35454375816383654 Dec 19, 2023 53.59 0.12 0.22442491116513932 Dec 18, 2023 53.47 -0.08 -0.14939309056956115 Dec 15, 2023 53.55 0.13 0.2433545488581056 Dec 14, 2023 53.42 0.65 1.2317604699639948 Dec 13, 2023 52.77 0.21 0.3995433789954338 Dec 12, 2023 52.56 0.09 0.17152658662092624 Dec 11, 2023 52.47 -0.06 -0.1142204454597373 Dec 8, 2023 52.53 -0.21 -0.3981797497155859 Dec 7, 2023 52.74 0 0 Dec 6, 2023 52.74 0.19 0.3615604186489058 Dec 5, 2023 52.55 0.14 0.2671245945430261 Dec 4, 2023 52.41 0.26 0.49856184084372 Dec 1, 2023 52.15 0.06 0.11518525628719524 Nov 30, 2023 52.09 -0.11 -0.210727969348659 Nov 29, 2023 52.2 0.45 0.8695652173913043 Nov 28, 2023 51.75 0.12 0.23242300987797793 Nov 27, 2023 51.63 0.13 0.2524271844660194 Nov 24, 2023 51.5 -0.15 -0.2904162633107454 Nov 23, 2023 51.65 -0.13 -0.2510621861722673 Nov 22, 2023 51.78 0.04 0.07730962504831851 Nov 21, 2023 51.74 0.14 0.2713178294573643 Nov 20, 2023 51.6 0.01 0.01938360147315371 Nov 17, 2023 51.59 0.02 0.03878223773511732 Nov 16, 2023 51.57 0.16 0.31122349737405175 Nov 15, 2023 51.41 0.03 0.05838847800700662 Nov 14, 2023 51.38 0.53 1.0422812192723696 Nov 13, 2023 50.85 -0.21 -0.4112808460634548 Nov 10, 2023 51.06 -0.15 -0.29291154071470415 Nov 9, 2023 51.21 0.03 0.05861664712778429 Nov 8, 2023 51.18 0.15 0.29394473838918284 Nov 7, 2023 51.03 0.06 0.11771630370806356 Nov 6, 2023 50.97 -0.1 -0.1958096729978461 Nov 3, 2023 51.07 0.24 0.4721621089907535 Nov 2, 2023 50.83 0.51 1.0135135135135136 Oct 31, 2023 50.32 0.08 0.1592356687898089 Oct 30, 2023 50.24 -0.06 -0.11928429423459244 Oct 27, 2023 50.3 0.14 0.27910685805422647 Oct 26, 2023 50.16 -0.02 -0.03985651654045436 Oct 25, 2023 50.18 -0.04 -0.07964954201513341 Oct 24, 2023 50.22 0.27 0.5405405405405406 Oct 23, 2023 49.95 -0.14 -0.27949690556997403 Oct 20, 2023 50.09 0.09 0.18 Oct 19, 2023 50 -0.18 -0.35870864886408926 Oct 18, 2023 50.18 -0.1 -0.19888623707239458 Oct 17, 2023 50.28 -0.28 -0.5537974683544303 Oct 16, 2023 50.56 -0.18 -0.35474970437524633 Oct 13, 2023 50.74 0 0 Oct 12, 2023 50.74 -0.03 -0.059090013787669884 Oct 11, 2023 50.77 0.21 0.4153481012658228 Oct 10, 2023 50.56 0.22 0.43702820818434646 Oct 9, 2023 50.34 0.13 0.25891256721768574 Oct 6, 2023 50.21 -0.18 -0.3572137328835086 Oct 5, 2023 50.39 0.14 0.27860696517412936 Oct 4, 2023 50.25 -0.18 -0.35693039857227843 Oct 3, 2023 50.43 -0.19 -0.375345713156855 Oct 2, 2023 50.62 -0.21 -0.4131418453669093 Sep 29, 2023 50.83 0.3 0.5937067088858105 Sep 28, 2023 50.53 -0.37 -0.7269155206286837 Sep 27, 2023 50.9 -0.02 -0.03927729772191673 Sep 26, 2023 50.92 -0.05 -0.09809691975671964 Sep 25, 2023 50.97 -0.1 -0.1958096729978461 Sep 22, 2023 51.07 0.04 0.07838526357044875 Sep 21, 2023 51.03 -0.24 -0.4681100058513751 Sep 20, 2023 51.27 0.02 0.03902439024390244 Sep 19, 2023 51.25 -0.03 -0.05850234009360374 Sep 18, 2023 51.28 -0.1 -0.1946282600233554 Sep 15, 2023 51.38 -0.16 -0.3104384943733023 Sep 14, 2023 51.54 0.15 0.29188558085230587 Sep 13, 2023 51.39 -0.01 -0.019455252918287938 Sep 12, 2023 51.4 -0.03 -0.058331713007972 Sep 11, 2023 51.43 -0.12 -0.23278370514064015 Sep 8, 2023 51.55 0.17 0.33086804203970416 Sep 7, 2023 51.38 -0.06 -0.1166407465007776 Sep 6, 2023 51.44 -0.11 -0.2133850630455868 Sep 5, 2023 51.55 -0.12 -0.23224308109154249 Sep 4, 2023 51.67 -0.16 -0.3087015242137758 Sep 1, 2023 51.83 -0.04 -0.0771158665895508 Aug 31, 2023 51.87 0.03 0.05787037037037037 Aug 30, 2023 51.84 0.26 0.5040713454827452 Aug 29, 2023 51.58 0.02 0.038789759503491075 Aug 28, 2023 51.56 0.01 0.019398642095053348 Aug 25, 2023 51.55 -0.09 -0.17428350116189 Aug 24, 2023 51.64 0.1 0.19402405898331393 Aug 23, 2023 51.54 0.32 0.6247559547051933 Aug 22, 2023 51.22 -0.05 -0.09752291788570314 Aug 21, 2023 51.27 -0.15 -0.29171528588098017 Aug 18, 2023 51.42 0.07 0.13631937682570594 Aug 17, 2023 51.35 -0.17 -0.3299689440993789 Aug 16, 2023 51.52 -0.1 -0.19372336303758234 Aug 14, 2023 51.62 -0.16 -0.3089996137504828 Aug 11, 2023 51.78 -0.38 -0.7285276073619632 Aug 10, 2023 52.16 0.05 0.09595087315294569 Aug 9, 2023 52.11 -0.05 -0.09585889570552147 Aug 8, 2023 52.16 0.25 0.48160277403197843 Aug 7, 2023 51.91 0.1 0.19301293186643506 Aug 4, 2023 51.81 0.12 0.2321532211259431 Aug 3, 2023 51.69 -0.29 -0.5579068872643325 Aug 2, 2023 51.98 -0.12 -0.23032629558541268 Aug 1, 2023 52.1 -0.13 -0.24889910013402258 Jul 31, 2023 52.23 0.05 0.09582215408202377 Jul 28, 2023 52.18 -0.22 -0.4198473282442748 Jul 27, 2023 52.4 0.07 0.13376648194152493 Jul 26, 2023 52.33 0.01 0.0191131498470948 Jul 25, 2023 52.32 -0.16 -0.3048780487804878 Jul 24, 2023 52.48 0.06 0.11446012972148036 Jul 21, 2023 52.42 0.01 0.019080328181644724 Jul 20, 2023 52.41 -0.17 -0.32331685051350323 Jul 19, 2023 52.58 0.04 0.07613247049866768 Jul 18, 2023 52.54 0.2 0.38211692777990064 Jul 17, 2023 52.34 -0.09 -0.17165744802593935 Jul 14, 2023 52.43 0.05 0.09545628102329133 Jul 13, 2023 52.38 0.37 0.7114016535281676 Jul 12, 2023 52.01 0.18 0.3472892147404978 Jul 11, 2023 51.83 0.13 0.2514506769825919 Jul 10, 2023 51.7 -0.01 -0.01933861922258751 Jul 7, 2023 51.71 -0.1 -0.19301293186643506 Jul 6, 2023 51.81 -0.42 -0.80413555427915 Jul 5, 2023 52.23 0.01 0.019149751053236307 Jul 4, 2023 52.22 -0.06 -0.11476664116296863 Jul 3, 2023 52.28 0.08 0.1532567049808429 Jun 30, 2023 52.2 -0.09 -0.1721170395869191 Jun 29, 2023 52.29 -0.17 -0.3240564239420511 Jun 28, 2023 52.46 -0.04 -0.0761904761904762 Jun 27, 2023 52.5 0.01 0.019051247856734618 Jun 26, 2023 52.49 0.17 0.32492354740061163 Jun 22, 2023 52.32 0 0 Jun 21, 2023 52.32 -0.08 -0.15267175572519084 Jun 20, 2023 52.4 0.1 0.19120458891013384 Jun 19, 2023 52.3 -0.02 -0.0382262996941896 Jun 16, 2023 52.32 0.04 0.07651109410864575 Jun 15, 2023 52.28 0.02 0.038270187523918864 Jun 14, 2023 52.26 -0.1 -0.19098548510313215 Jun 13, 2023 52.36 0.06 0.1147227533460803 Jun 12, 2023 52.3 0.02 0.03825554705432287 Jun 9, 2023 52.28 0.07 0.13407393219689714 Jun 8, 2023 52.21 -0.12 -0.22931396904261417 Jun 7, 2023 52.33 0.03 0.05736137667304015 Jun 6, 2023 52.3 0.04 0.07654037504783773 Jun 5, 2023 52.26 -0.18 -0.34324942791762014 Jun 2, 2023 52.44 -0.02 -0.03812428516965307 Jun 1, 2023 52.46 0.19 0.36349722594222306 May 31, 2023 52.27 0.18 0.34555576886158573 May 30, 2023 52.09 0.27 0.5210343496719413 May 26, 2023 51.82 -0.12 -0.23103581055063535 May 25, 2023 51.94 -0.22 -0.4217791411042945 May 24, 2023 52.16 0.08 0.15360983102918588 May 23, 2023 52.08 -0.13 -0.24899444550852326 May 22, 2023 52.21 0.04 0.07667241709794902 May 19, 2023 52.17 -0.41 -0.7797641688855078 May 17, 2023 52.58 -0.05 -0.09500285008550256 May 16, 2023 52.63 -0.08 -0.15177385695313983 May 15, 2023 52.71 -0.25 -0.47205438066465255 May 12, 2023 52.96 -0.06 -0.11316484345529988 May 11, 2023 53.02 0.32 0.6072106261859582 May 10, 2023 52.7 0.01 0.01897893338394382 May 8, 2023 52.69 -0.12 -0.22722969134633592 May 5, 2023 52.81 -0.08 -0.15125732652675364 May 4, 2023 52.89 0.03 0.056753688989784334 May 3, 2023 52.86 0.28 0.5325218714340053 May 2, 2023 52.58 -0.14 -0.26555386949924126 Apr 28, 2023 52.72 0.13 0.2471952842745769 Apr 27, 2023 52.59 -0.21 -0.3977272727272727 Apr 26, 2023 52.8 0.09 0.1707455890722823 Apr 25, 2023 52.71 0.23 0.4382621951219512 Apr 24, 2023 52.48 -0.01 -0.019051247856734618 Apr 21, 2023 52.49 0.06 0.11443829868395956 Apr 20, 2023 52.43 0.11 0.21024464831804282 Apr 19, 2023 52.32 -0.13 -0.24785510009532888 Apr 18, 2023 52.45 0.01 0.01906941266209001 Apr 17, 2023 52.44 -0.26 -0.49335863377609107 Apr 14, 2023 52.7 -0.21 -0.3969003969003969 Apr 13, 2023 52.91 0.06 0.11352885525070956 Apr 12, 2023 52.85 0.06 0.11365788975184694 Apr 11, 2023 52.79 -0.34 -0.639939770374553 Apr 6, 2023 53.13 0.07 0.13192612137203166 Apr 5, 2023 53.06 0.3 0.5686125852918877 Apr 4, 2023 52.76 0.08 0.15186028853454822 Apr 3, 2023 52.68 0.1 0.1901863826550019 Mar 31, 2023 52.58 0.09 0.17146123071061153 Mar 30, 2023 52.49 0.04 0.07626310772163966 Mar 29, 2023 52.45 -0.05 -0.09523809523809523 Mar 28, 2023 52.5 -0.1 -0.19011406844106463 Mar 27, 2023 52.6 -0.3 -0.5671077504725898 Mar 24, 2023 52.9 0.21 0.3985576010628203 Mar 23, 2023 52.69 0.32 0.6110368531602062 Mar 22, 2023 52.37 -0.15 -0.2856054836252856 Mar 21, 2023 52.52 -0.12 -0.22796352583586627 Mar 20, 2023 52.64 0.01 0.019000570017100513 Mar 17, 2023 52.63 0.11 0.20944402132520945 Mar 16, 2023 52.52 -0.04 -0.076103500761035 Mar 15, 2023 52.56 0.32 0.6125574272588055 Mar 14, 2023 52.24 -0.28 -0.5331302361005331 Mar 13, 2023 52.52 0.42 0.8061420345489443 Mar 10, 2023 52.1 0.36 0.6957866254348667 Mar 9, 2023 51.74 -0.03 -0.05794861889124976 Mar 8, 2023 51.77 -0.05 -0.09648784253184099 Mar 7, 2023 51.82 0.01 0.019301293186643507 Mar 6, 2023 51.81 0.15 0.29036004645760743 Mar 3, 2023 51.66 0.1 0.1939487975174554 Mar 2, 2023 51.56 -0.19 -0.3671497584541063 Mar 1, 2023 51.75 0.01 0.019327406262079627 Feb 28, 2023 51.74 -0.17 -0.3274898863417453 Feb 27, 2023 51.91 -0.06 -0.11545122185876468 Feb 24, 2023 51.97 -0.08 -0.15369836695485112 Feb 23, 2023 52.05 0.04 0.07690828686791001 Feb 22, 2023 52.01 -0.04 -0.07684918347742556 Feb 21, 2023 52.05 -0.3 -0.5730659025787965 Feb 20, 2023 52.35 0.13 0.248946763692072 Feb 17, 2023 52.22 -0.04 -0.07654037504783773 Feb 16, 2023 52.26 -0.18 -0.34324942791762014 Feb 15, 2023 52.44 -0.17 -0.3231324843185706 Feb 14, 2023 52.61 -0.03 -0.056990881458966566 Feb 13, 2023 52.64 -0.12 -0.22744503411675512 Feb 10, 2023 52.76 -0.25 -0.47160913035276364 Feb 9, 2023 53.01 0.14 0.2648004539436353 Feb 8, 2023 52.87 -0.06 -0.11335726431135462 Feb 7, 2023 52.93 -0.12 -0.22620169651272384 Feb 6, 2023 53.05 -0.44 -0.8225836604972893 Feb 3, 2023 53.49 -0.15 -0.2796420581655481 Feb 2, 2023 53.64 0.47 0.8839571186759451 Feb 1, 2023 53.17 0.1 0.1884303749764462 Jan 31, 2023 53.07 0.04 0.07542900245144257 Jan 30, 2023 53.03 -0.08 -0.15063076633402372 Jan 27, 2023 53.11 -0.09 -0.16917293233082706 Jan 26, 2023 53.2 -0.07 -0.1314060446780552 Jan 25, 2023 53.27 0.23 0.4336349924585219 Jan 24, 2023 53.04 0.01 0.018857250612860643 Jan 23, 2023 53.03 -0.15 -0.2820609251598345 Jan 20, 2023 53.18 -0.17 -0.31865042174320524 Jan 19, 2023 53.35 -0.09 -0.16841317365269462 Jan 18, 2023 53.44 0.4 0.7541478129713424 Jan 17, 2023 53.04 -0.04 -0.07535795026375283 Jan 16, 2023 53.08 -0.09 -0.16926838442730863 Jan 13, 2023 53.17 0.23 0.43445409897997733 Jan 12, 2023 52.94 0.23 0.436349838740277 Jan 11, 2023 52.71 0.17 0.32356299961933765 Jan 10, 2023 52.54 -0.01 -0.019029495718363463 Jan 9, 2023 52.55 0.33 0.6319417847567982 Jan 6, 2023 52.22 0.17 0.3266090297790586 Jan 5, 2023 52.05 -0.17 -0.3255457679050172 Jan 4, 2023 52.22 0.13 0.249568055288923 Jan 3, 2023 52.09 0.33 0.6375579598145286 Jan 2, 2023 51.76 0.02 0.038654812524159254 Dec 30, 2022 51.74 -0.12 -0.23139220979560354 Dec 29, 2022 51.86 -0.07 -0.13479684190256114 Dec 28, 2022 51.93 -0.04 -0.07696748123917645 Dec 27, 2022 51.97 -0.19 -0.3642638036809816 Dec 23, 2022 52.16 -0.12 -0.22953328232593725 Dec 22, 2022 52.28 -0.1 -0.19091256204658266 Dec 21, 2022 52.38 0.14 0.2679938744257274 Dec 20, 2022 52.24 -0.31 -0.5899143672692674 Dec 19, 2022 52.55 -0.12 -0.22783368141256882 Dec 16, 2022 52.67 -0.23 -0.43478260869565216 Dec 15, 2022 52.9 -0.09 -0.16984336667295716 Dec 14, 2022 52.99 -0.02 -0.03772873042822109 Dec 13, 2022 53.01 0.22 0.4167455957567721 Dec 12, 2022 52.79 -0.07 -0.13242527430949677 Dec 9, 2022 52.86 -0.06 -0.11337868480725624 Dec 8, 2022 52.92 0.02 0.03780718336483932 Dec 7, 2022 52.9 0.15 0.2843601895734597 Dec 6, 2022 52.75 -0.03 -0.05683971201212581 Dec 5, 2022 52.78 0.08 0.15180265654648956 Dec 2, 2022 52.7 0.07 0.1330039901197036 Dec 1, 2022 52.63 0.45 0.8623993867382139 Nov 30, 2022 52.18 -0.17 -0.3247373447946514 Nov 29, 2022 52.35 -0.09 -0.17162471395881007 Nov 28, 2022 52.44 0.05 0.09543806069860661 Nov 25, 2022 52.39 -0.11 -0.20952380952380953 Nov 24, 2022 52.5 0.19 0.3632192697380998 Nov 23, 2022 52.31 0.16 0.3068072866730585 Nov 22, 2022 52.15 0.02 0.03836562440053712 Nov 21, 2022 52.13 0.05 0.09600614439324116 Nov 18, 2022 52.08 0 0 Nov 17, 2022 52.08 -0.05 -0.0959140610013428 Nov 16, 2022 52.13 0.21 0.40446841294298924 Nov 15, 2022 51.92 0.1 0.19297568506368198 Nov 14, 2022 51.82 -0.02 -0.038580246913580245 Nov 11, 2022 51.84 0.16 0.30959752321981426 Nov 10, 2022 51.68 0.45 0.8783915674409526 Nov 9, 2022 51.23 0.13 0.25440313111545987 Nov 8, 2022 51.1 0 0 Nov 7, 2022 51.1 -0.03 -0.05867396831605711 Nov 4, 2022 51.13 -0.15 -0.2925117004680187 Nov 3, 2022 51.28 -0.31 -0.6008916456677651 Nov 2, 2022 51.59 0.08 0.15530964861192 Oct 31, 2022 51.51 -0.08 -0.1550688117852297 Oct 28, 2022 51.59 0.04 0.07759456838021339 Oct 27, 2022 51.55 0.2 0.3894839337877313 Oct 26, 2022 51.35 0.12 0.23423775131758734 Oct 25, 2022 51.23 0.21 0.4116032928263426 Oct 24, 2022 51.02 0.21 0.41330446762448336 Oct 21, 2022 50.81 -0.19 -0.37254901960784315 Oct 20, 2022 51 -0.2 -0.390625 Oct 19, 2022 51.2 -0.15 -0.2921129503407984 Oct 18, 2022 51.35 0.02 0.03896356906292616 Oct 17, 2022 51.33 -0.07 -0.13618677042801555 Oct 14, 2022 51.4 0.26 0.5084082909659757 Oct 13, 2022 51.14 -0.15 -0.29245466952622345 Oct 12, 2022 51.29 -0.08 -0.15573291804555187 Oct 11, 2022 51.37 -0.24 -0.46502615772137185 Oct 10, 2022 51.61 -0.07 -0.13544891640866874 Oct 7, 2022 51.68 -0.2 -0.3855050115651503 Oct 6, 2022 51.88 -0.12 -0.23076923076923078 Oct 5, 2022 52 -0.17 -0.3258577726662833 Oct 4, 2022 52.17 0.23 0.44281863688871775 Oct 3, 2022 51.94 0.12 0.23157082207641838 Sep 30, 2022 51.82 0.15 0.2903038513644281 Sep 29, 2022 51.67 -0.03 -0.058027079303675046 Sep 28, 2022 51.7 -0.07 -0.13521344407958277 Sep 27, 2022 51.77 -0.29 -0.5570495582020746 Sep 26, 2022 52.06 -0.33 -0.6298912006108036 Sep 23, 2022 52.39 -0.24 -0.4560136804104123 Sep 22, 2022 52.63 -0.18 -0.3408445370195039 Sep 21, 2022 52.81 0.05 0.09476876421531463 Sep 20, 2022 52.76 -0.18 -0.34000755572346053 Sep 19, 2022 52.94 -0.06 -0.11320754716981132 Sep 16, 2022 53 -0.19 -0.35721000188005264 Sep 15, 2022 53.19 0.02 0.037615196539401916 Sep 14, 2022 53.17 -0.14 -0.2626148940161321 Sep 13, 2022 53.31 -0.19 -0.35514018691588783 Sep 12, 2022 53.5 0.08 0.1497566454511419 Sep 9, 2022 53.42 -0.07 -0.13086558235184145 Sep 8, 2022 53.49 0.05 0.09356287425149701 Sep 7, 2022 53.44 -0.04 -0.07479431563201197 Sep 6, 2022 53.48 -0.11 -0.20526217577906325 Sep 5, 2022 53.59 0 0 Sep 2, 2022 53.59 0.05 0.09338812103100486 Sep 1, 2022 53.54 -0.27 -0.5017654711020256 Aug 31, 2022 53.81 -0.13 -0.2410085279940675 Aug 30, 2022 53.94 -0.03 -0.055586436909394105 Aug 29, 2022 53.97 -0.22 -0.40597896290828567 Aug 26, 2022 54.19 -0.02 -0.036893562073418186 Aug 25, 2022 54.21 0.08 0.14779235174579716 Aug 24, 2022 54.13 -0.06 -0.11072153533862336 Aug 23, 2022 54.19 -0.25 -0.4592211609110948 Aug 22, 2022 54.44 -0.22 -0.40248810830589093 Aug 19, 2022 54.66 -0.22 -0.4008746355685131 Aug 18, 2022 54.88 -0.05 -0.09102494083378845 Aug 17, 2022 54.93 -0.19 -0.3447024673439768 Aug 16, 2022 55.12 0.09 0.16354715609667453 Aug 12, 2022 55.03 -0.12 -0.21758839528558477 Aug 11, 2022 55.15 0 0 Aug 10, 2022 55.15 0.09 0.16345804576825282 Aug 9, 2022 55.06 -0.07 -0.1269726101940867 Aug 8, 2022 55.13 0 0 Aug 5, 2022 55.13 -0.19 -0.34345625451916123 Aug 4, 2022 55.32 0.15 0.27188689505165853 Aug 3, 2022 55.17 -0.28 -0.5049594229035167 Aug 2, 2022 55.45 0.11 0.19877123238164077 Aug 1, 2022 55.34 0.15 0.2717883674578728 Jul 29, 2022 55.19 0.1 0.1815211472136504 Jul 28, 2022 55.09 0.25 0.45587162654996355 Jul 27, 2022 54.84 -0.04 -0.0728862973760933 Jul 26, 2022 54.88 0.21 0.38412291933418696 Jul 25, 2022 54.67 -0.02 -0.0365697568111172 Jul 22, 2022 54.69 0.48 0.8854454897620365 Jul 21, 2022 54.21 -0.05 -0.09214891264283082 Jul 20, 2022 54.26 0.08 0.14765596160945 Jul 19, 2022 54.18 -0.04 -0.07377351530800443 Jul 18, 2022 54.22 -0.05 -0.09213193292795283 Jul 15, 2022 54.27 0.03 0.05530973451327434 Jul 14, 2022 54.24 0.06 0.11074197120708748 Jul 13, 2022 54.18 -0.14 -0.25773195876288657 Jul 12, 2022 54.32 0.16 0.29542097488921715 Jul 11, 2022 54.16 0.09 0.1664508969853893 Jul 8, 2022 54.07 -0.09 -0.16617429837518463 Jul 7, 2022 54.16 -0.24 -0.4411764705882353 Jul 6, 2022 54.4 0.09 0.1657153378751611 Jul 5, 2022 54.31 0.19 0.35107169253510717 Jul 4, 2022 54.12 -0.09 -0.16602102933038185 Jul 1, 2022 54.21 0.24 0.44469149527515284 Jun 30, 2022 53.97 0.26 0.48408117668962947 Jun 29, 2022 53.71 0.05 0.09317927692881103 Jun 28, 2022 53.66 -0.18 -0.3343239227340267 Jun 27, 2022 53.84 -0.12 -0.2223869532987398 Jun 24, 2022 53.96 0.24 0.4467609828741623 Jun 22, 2022 53.72 0.2 0.37369207772795215 Jun 21, 2022 53.52 -0.12 -0.22371364653243847 Jun 20, 2022 53.64 -0.06 -0.11173184357541899 Jun 17, 2022 53.7 0.25 0.4677268475210477 Jun 16, 2022 53.45 -0.13 -0.24262784621127287 Jun 15, 2022 53.58 -0.12 -0.22346368715083798 Jun 14, 2022 53.7 -0.34 -0.6291635825314582 Jun 13, 2022 54.04 -0.54 -0.9893733968486625 Jun 10, 2022 54.58 -0.09 -0.16462410828608012 Jun 9, 2022 54.67 -0.15 -0.2736227654140824 Jun 8, 2022 54.82 -0.04 -0.07291286912139992 Jun 7, 2022 54.86 -0.18 -0.32703488372093026 Jun 3, 2022 55.04 -0.06 -0.1088929219600726 Jun 2, 2022 55.1 -0.23 -0.41568769202964034 Jun 1, 2022 55.33 0 0 May 31, 2022 55.33 -0.21 -0.3781058696435002 May 30, 2022 55.54 -0.07 -0.1258766408919259 May 27, 2022 55.61 0.17 0.30663780663780665 May 25, 2022 55.44 0.16 0.2894356005788712 May 24, 2022 55.28 0.03 0.05429864253393665 May 23, 2022 55.25 0 0 May 20, 2022 55.25 -0.04 -0.07234581298607343 May 19, 2022 55.29 0.21 0.3812636165577342 May 18, 2022 55.08 -0.08 -0.145032632342277 May 17, 2022 55.16 -0.14 -0.25316455696202533 May 16, 2022 55.3 -0.06 -0.10838150289017341 May 13, 2022 55.36 -0.07 -0.12628540501533467 May 12, 2022 55.43 0.33 0.5989110707803993 May 11, 2022 55.1 -0.1 -0.18115942028985507 May 10, 2022 55.2 -0.04 -0.07241129616220131 May 6, 2022 55.24 -0.23 -0.4146385433567694 May 5, 2022 55.47 0.09 0.16251354279523295 May 4, 2022 55.38 -0.13 -0.234192037470726 May 3, 2022 55.51 -0.03 -0.05401512423478574 May 2, 2022 55.54 -0.16 -0.2872531418312388 Apr 29, 2022 55.7 -0.08 -0.14342058085335246 Apr 28, 2022 55.78 -0.15 -0.26819238333631323 Apr 27, 2022 55.93 -0.01 -0.01787629603146228 Apr 26, 2022 55.94 0.11 0.19702668816048718 Apr 25, 2022 55.83 0.09 0.16146393972012918 Apr 22, 2022 55.74 -0.11 -0.19695613249776187 Apr 21, 2022 55.85 -0.02 -0.035797386790764274 Apr 20, 2022 55.87 -0.01 -0.01789549033643522 Apr 19, 2022 55.88 -0.34 -0.6047669868374244 Apr 14, 2022 56.22 -0.05 -0.0888572951839346 Apr 13, 2022 56.27 0.04 0.07113640405477503 Apr 12, 2022 56.23 -0.04 -0.07108583614714768 Apr 11, 2022 56.27 -0.23 -0.40707964601769914 Apr 8, 2022 56.5 -0.09 -0.1590386994168581 Apr 7, 2022 56.59 -0.03 -0.05298481102084069 Apr 6, 2022 56.62 -0.32 -0.5619950825430278 Apr 5, 2022 56.94 -0.11 -0.19281332164767748 Apr 4, 2022 57.05 0.11 0.1931858096241658 Apr 1, 2022 56.94 -0.07 -0.12278547623223995 Mar 31, 2022 57.01 0.2 0.35205069530012323 Mar 30, 2022 56.81 0.05 0.08809020436927413 Mar 29, 2022 56.76 0.03 0.05288207297726071 Mar 28, 2022 56.73 -0.18 -0.316288877174486 Mar 25, 2022 56.91 -0.03 -0.05268703898840885 Mar 24, 2022 56.94 0.04 0.070298769771529 Mar 23, 2022 56.9 -0.02 -0.035137034434293744 Mar 22, 2022 56.92 -0.3 -0.5242922055225445 Mar 21, 2022 57.22 0.01 0.017479461632581718 Mar 18, 2022 57.21 0.16 0.28045574057843997 Mar 17, 2022 57.05 0.04 0.07016312927556569 Mar 16, 2022 57.01 0.01 0.017543859649122806 Mar 15, 2022 57 -0.27 -0.4714510214772132 Mar 14, 2022 57.27 -0.09 -0.15690376569037656 Mar 11, 2022 57.36 -0.12 -0.20876826722338204 Mar 10, 2022 57.48 -0.14 -0.24297119055883373 Mar 9, 2022 57.62 -0.3 -0.5179558011049724 Mar 8, 2022 57.92 -0.29 -0.49819618622229855 Mar 7, 2022 58.21 -0.08 -0.1372448104306056 Mar 4, 2022 58.29 0.03 0.05149330587023687 Mar 3, 2022 58.26 -0.35 -0.5971677188193141 Mar 2, 2022 58.61 0.14 0.23943902856165555 Mar 1, 2022 58.47 0.29 0.4984530766586456 Feb 28, 2022 58.18 -0.12 -0.2058319039451115 Feb 25, 2022 58.3 -0.11 -0.18832391713747645 Feb 24, 2022 58.41 -0.14 -0.23911187019641333 Feb 23, 2022 58.55 -0.08 -0.13644891693672181 Feb 22, 2022 58.63 -0.1 -0.17027073046143368 Feb 21, 2022 58.73 -0.01 -0.017024174327545116 Feb 18, 2022 58.74 0.06 0.10224948875255624 Feb 17, 2022 58.68 -0.06 -0.10214504596527069 Feb 16, 2022 58.74 0.02 0.0340599455040872 Feb 15, 2022 58.72 -0.16 -0.2717391304347826 Feb 14, 2022 58.88 -0.03 -0.05092514004413512 Feb 11, 2022 58.91 -0.28 -0.4730528805541477 Feb 10, 2022 59.19 -0.02 -0.03377807802736024 Feb 9, 2022 59.21 -0.02 -0.03376667229444538 Feb 8, 2022 59.23 -0.05 -0.08434547908232119 Feb 7, 2022 59.28 -0.29 -0.4868222259526607 Feb 4, 2022 59.57 -0.26 -0.43456459969914757 Feb 3, 2022 59.83 0.03 0.05016722408026756 Feb 2, 2022 59.8 -0.02 -0.03343363423604146 Feb 1, 2022 59.82 0 0 Jan 31, 2022 59.82 -0.05 -0.0835142809420411 Jan 28, 2022 59.87 -0.05 -0.08344459279038718 Jan 27, 2022 59.92 -0.13 -0.21648626144879268 Jan 26, 2022 60.05 -0.06 -0.09981700216270172 Jan 25, 2022 60.11 -0.05 -0.08311170212765957 Jan 24, 2022 60.16 0.06 0.09983361064891846 Jan 21, 2022 60.1 0.03 0.049941734642916596 Jan 20, 2022 60.07 0.12 0.20016680567139283 Jan 19, 2022 59.95 -0.18 -0.2993514052885415 Jan 18, 2022 60.13 -0.05 -0.08308408109006314 Jan 17, 2022 60.18 -0.17 -0.28169014084507044 Jan 14, 2022 60.35 -0.02 -0.033129037601457675 Jan 13, 2022 60.37 0.02 0.033140016570008285 Jan 12, 2022 60.35 0.06 0.09951899154088571 Jan 11, 2022 60.29 -0.08 -0.1325161504058307 Jan 10, 2022 60.37 -0.12 -0.19837989750371962 Jan 7, 2022 60.49 -0.08 -0.13207858675912168 Jan 6, 2022 60.57 -0.16 -0.2634612218014161 Jan 5, 2022 60.73 -0.11 -0.18080210387902695 Jan 4, 2022 60.84 -0.23 -0.3766169968888161 Jan 3, 2022 61.07 0.07 0.11475409836065574 Dec 31, 2021 61 -0.01 -0.016390755613833796 Dec 30, 2021 61.01 -0.07 -0.114603798297315 Dec 29, 2021 61.08 0 0 Dec 28, 2021 61.08 0.02 0.03275466754012447 Dec 27, 2021 61.06 -0.06 -0.09816753926701571 Dec 23, 2021 61.12 0.04 0.06548788474132286 Dec 22, 2021 61.08 -0.12 -0.19607843137254902 Dec 21, 2021 61.2 -0.12 -0.19569471624266144 Dec 20, 2021 61.32 0 0 Dec 17, 2021 61.32 0.12 0.19607843137254902 Dec 16, 2021 61.2 -0.11 -0.17941608220518676 Dec 15, 2021 61.31 -0.1 -0.1628399283504315 Dec 14, 2021 61.41 0.11 0.17944535073409462 Dec 13, 2021 61.3 0.02 0.03263707571801567 Dec 10, 2021 61.28 -0.02 -0.03262642740619902 Dec 9, 2021 61.3 0.09 0.1470347982355824 Dec 8, 2021 61.21 -0.08 -0.1305270027736988 Dec 7, 2021 61.29 -0.05 -0.0815128790348875 Dec 6, 2021 61.34 0.17 0.27791401013568745 Dec 3, 2021 61.17 0.01 0.016350555918901243 Dec 2, 2021 61.16 0.1 0.16377333770062233 Dec 1, 2021 61.06 0.04 0.06555227794165848 Nov 30, 2021 61.02 0.07 0.11484823625922888 Nov 29, 2021 60.95 0.06 0.09853834784036787 Nov 26, 2021 60.89 0.05 0.08218277449046679 Nov 25, 2021 60.84 0.04 0.06578947368421052 Nov 24, 2021 60.8 -0.12 -0.1969796454366382 Nov 23, 2021 60.92 -0.27 -0.44124857002778234 Nov 22, 2021 61.19 0.03 0.04905166775670373 Nov 19, 2021 61.16 0.1 0.16377333770062233 Nov 18, 2021 61.06 0.06 0.09836065573770492 Nov 17, 2021 61 -0.07 -0.11462256427050925 Nov 16, 2021 61.07 -0.09 -0.1471550032701112 Nov 15, 2021 61.16 0.01 0.016353229762878167 Nov 12, 2021 61.15 -0.04 -0.06537015852263442 Nov 11, 2021 61.19 -0.23 -0.37447085639856725 Nov 10, 2021 61.42 0.06 0.09778357235984354 Nov 9, 2021 61.36 0.01 0.016299918500407497 Nov 8, 2021 61.35 0.09 0.14691478942213515 Nov 5, 2021 61.26 0.19 0.3111183887342394 Nov 4, 2021 61.07 0.05 0.0819403474270731 Nov 3, 2021 61.02 0.07 0.11484823625922888 Nov 2, 2021 60.95 -0.01 -0.016404199475065617 Oct 29, 2021 60.96 -0.16 -0.2617801047120419 Oct 28, 2021 61.12 0.02 0.03273322422258593 Oct 27, 2021 61.1 0.14 0.22965879265091863 Oct 26, 2021 60.96 0.08 0.1314060446780552 Oct 25, 2021 60.88 0.03 0.049301561216105176 Oct 22, 2021 60.85 -0.09 -0.14768624876928127 Oct 21, 2021 60.94 -0.05 -0.08198065256599442 Oct 20, 2021 60.99 -0.06 -0.09828009828009827 Oct 19, 2021 61.05 -0.06 -0.09818360333824251 Oct 18, 2021 61.11 -0.1 -0.16337199803953603 Oct 15, 2021 61.21 0.06 0.09811937857726902 Oct 14, 2021 61.15 0.15 0.2459016393442623 Oct 13, 2021 61 0.07 0.11488593467914 Oct 12, 2021 60.93 -0.09 -0.14749262536873156 Oct 11, 2021 61.02 -0.1 -0.16361256544502617 Oct 8, 2021 61.12 -0.12 -0.1959503592423253 Oct 7, 2021 61.24 0 0 Oct 6, 2021 61.24 -0.12 -0.19556714471968709 Oct 5, 2021 61.36 -0.05 -0.08141996417521576 Oct 4, 2021 61.41 0.01 0.016286644951140065 Oct 1, 2021 61.4 -0.02 -0.0325626831650928 Sep 30, 2021 61.42 -0.03 -0.04882017900732303 Sep 29, 2021 61.45 -0.04 -0.06505122784192552 Sep 28, 2021 61.49 -0.11 -0.17857142857142858 Sep 27, 2021 61.6 -0.11 -0.17825311942959002 Sep 24, 2021 61.71 -0.22 -0.3552397868561279 Sep 23, 2021 61.93 -0.05 -0.08067118425298483 Sep 22, 2021 61.98 -0.04 -0.06449532408900355 Sep 21, 2021 62.02 0.06 0.09683666881859264 Sep 20, 2021 61.96 -0.01 -0.016136840406648378 Sep 17, 2021 61.97 -0.1 -0.16110842597067826 Sep 16, 2021 62.07 -0.05 -0.08048937540244688 Sep 15, 2021 62.12 0.06 0.09668063164679343 Sep 14, 2021 62.06 0 0 Sep 13, 2021 62.06 -0.04 -0.0644122383252818 Sep 10, 2021 62.1 0.08 0.1289906481780071 Sep 9, 2021 62.02 0.03 0.048394902403613486 Sep 8, 2021 61.99 -0.03 -0.04837149306675266 Sep 7, 2021 62.02 -0.06 -0.09664948453608248 Sep 6, 2021 62.08 0 0 Sep 3, 2021 62.08 -0.09 -0.14476435579861668 Sep 2, 2021 62.17 0.02 0.032180209171359615 Sep 1, 2021 62.15 -0.06 -0.09644751647645074 Aug 31, 2021 62.21 0 0 Aug 30, 2021 62.21 0.09 0.1448808757244044 Aug 27, 2021 62.12 0.01 0.016100466913540494 Aug 26, 2021 62.11 -0.11 -0.17679202828672452 Aug 25, 2021 62.22 -0.06 -0.09633911368015415 Aug 24, 2021 62.28 0.04 0.06426735218508997 Aug 23, 2021 62.24 -0.08 -0.12836970474967907 Aug 20, 2021 62.32 0.02 0.03210272873194221 Aug 19, 2021 62.3 0.03 0.04817729243616509 Aug 18, 2021 62.27 -0.02 -0.032107882485150105 Aug 17, 2021 62.29 0.08 0.12859668863526763 Aug 16, 2021 62.21 0.08 0.12876227265411236 Aug 13, 2021 62.13 -0.02 -0.032180209171359615 Aug 12, 2021 62.15 0.02 0.03219056816352809 Aug 11, 2021 62.13 -0.09 -0.1446480231436837 Aug 10, 2021 62.22 -0.02 -0.032133676092544985 Aug 9, 2021 62.24 -0.12 -0.19243104554201412 Aug 6, 2021 62.36 -0.1 -0.1601024655779699 Aug 5, 2021 62.46 0.01 0.016012810248198558 Aug 4, 2021 62.45 0.03 0.04806151874399231 Aug 3, 2021 62.42 0.09 0.14439274827530885 Aug 2, 2021 62.33 0.06 0.09635458487233017 Jul 30, 2021 62.27 0.06 0.09644751647645074 Jul 29, 2021 62.21 -0.05 -0.08030838419530999 Jul 28, 2021 62.26 0 0 Jul 27, 2021 62.26 -0.01 -0.016059097478721696 Jul 26, 2021 62.27 0.01 0.016061676839061997 Jul 23, 2021 62.26 0.07 0.11255828911400546 Jul 22, 2021 62.19 -0.06 -0.0963855421686747 Jul 21, 2021 62.25 -0.07 -0.1123234916559692 Jul 20, 2021 62.32 0.12 0.19292604501607716 Jul 19, 2021 62.2 0.03 0.048254785266205566 Jul 16, 2021 62.17 0.08 0.12884522467386053 Jul 15, 2021 62.09 0.1 0.16131634134537828 Jul 14, 2021 61.99 -0.06 -0.09669621273166801 Jul 13, 2021 62.05 0.03 0.04837149306675266 Jul 12, 2021 62.02 0.02 0.03225806451612903 Jul 9, 2021 62 -0.05 -0.08058017727639001 Jul 8, 2021 62.05 0.11 0.17759121730707136 Jul 7, 2021 61.94 0.12 0.19411193788417988 Jul 6, 2021 61.82 -0.01 -0.016173378618793467 Jul 5, 2021 61.83 0.05 0.08093234056328909 Jul 2, 2021 61.78 -0.01 -0.01618384851917786 Jul 1, 2021 61.79 0.04 0.06477732793522267 Jun 30, 2021 61.75 0.04 0.06481931615621456 Jun 29, 2021 61.71 0.08 0.1298069122180756 Jun 28, 2021 61.63 -0.05 -0.08106355382619974 Jun 25, 2021 61.68 -0.01 -0.016210082671421624 Jun 24, 2021 61.69 0 0 Jun 22, 2021 61.69 -0.07 -0.1133419689119171 Jun 21, 2021 61.76 -0.01 -0.016189088554314394 Jun 18, 2021 61.77 0.1 0.16215339711366952 Jun 17, 2021 61.67 -0.09 -0.14572538860103626 Jun 16, 2021 61.76 -0.02 -0.03237293622531564 Jun 15, 2021 61.78 -0.1 -0.16160310277957338 Jun 14, 2021 61.88 -0.1 -0.16134236850596967 Jun 11, 2021 61.98 0.2 0.32372936225315635 Jun 10, 2021 61.78 0.04 0.06478781988986071 Jun 9, 2021 61.74 0.1 0.16223231667748214 Jun 8, 2021 61.64 0.02 0.03245699448231094 Jun 7, 2021 61.62 0.09 0.1462701121404193 Jun 4, 2021 61.53 -0.08 -0.12984905047881837 Jun 3, 2021 61.61 0.05 0.08122157244964262 Jun 2, 2021 61.56 -0.03 -0.04870920603994155 Jun 1, 2021 61.59 0.01 0.016239038648911984 May 31, 2021 61.58 0.03 0.048740861088545896 May 28, 2021 61.55 -0.05 -0.08116883116883117 May 27, 2021 61.6 0.01 0.01623640201331385 May 26, 2021 61.59 0.11 0.1789199739752765 May 25, 2021 61.48 0.12 0.19556714471968709 May 21, 2021 61.36 0.1 0.16323865491348352 May 20, 2021 61.26 -0.06 -0.09784735812133072 May 19, 2021 61.32 -0.03 -0.0488997555012225 May 18, 2021 61.35 0.02 0.03261046796021523 May 17, 2021 61.33 0.01 0.016307893020221786 May 14, 2021 61.32 -0.11 -0.1790656031255087 May 12, 2021 61.43 -0.08 -0.13006015282067956 May 11, 2021 61.51 -0.07 -0.1136732705423839 May 10, 2021 61.58 0.03 0.048740861088545896 May 7, 2021 61.55 0.01 0.016249593760155997 May 6, 2021 61.54 0.01 0.01625223468226881 May 5, 2021 61.53 -0.01 -0.016249593760155997 May 4, 2021 61.54 0.16 0.2606712284131639 May 3, 2021 61.38 -0.09 -0.14641288433382138 Apr 30, 2021 61.47 -0.02 -0.03252561392096276 Apr 29, 2021 61.49 0 0 Apr 28, 2021 61.49 -0.09 -0.14615134784020786 Apr 27, 2021 61.58 0 0 Apr 26, 2021 61.58 -0.06 -0.0973393900064893 Apr 23, 2021 61.64 0.04 0.06493506493506493 Apr 22, 2021 61.6 0.01 0.01623640201331385 Apr 21, 2021 61.59 0.05 0.08124796880077997 Apr 20, 2021 61.54 -0.08 -0.12982797792924375 Apr 19, 2021 61.62 -0.06 -0.09727626459143969 Apr 16, 2021 61.68 0.25 0.40696727983070163 Apr 15, 2021 61.43 -0.1 -0.16252234682268812 Apr 14, 2021 61.53 0.08 0.13018714401952808 Apr 13, 2021 61.45 -0.07 -0.11378413524057217 Apr 12, 2021 61.52 0 0 Apr 9, 2021 61.52 -0.04 -0.0649772579597141 Apr 8, 2021 61.56 0.01 0.016246953696181964 Apr 7, 2021 61.55 0.08 0.13014478607450788 Apr 6, 2021 61.47 0.03 0.048828125 Apr 1, 2021 61.44 0.02 0.0325626831650928 Mar 31, 2021 61.42 0.03 0.04886789379377749 Mar 30, 2021 61.39 -0.13 -0.21131339401820545 Mar 29, 2021 61.52 -0.01 -0.01625223468226881 Mar 26, 2021 61.53 0.01 0.016254876462938883 Mar 25, 2021 61.52 -0.03 -0.048740861088545896 Mar 24, 2021 61.55 0.09 0.1464367068011715 Mar 23, 2021 61.46 0.13 0.211968041741399 Mar 22, 2021 61.33 0.02 0.032621105855488504 Mar 19, 2021 61.31 -0.03 -0.04890772742093251 Mar 18, 2021 61.34 -0.07 -0.11398794984530207 Mar 17, 2021 61.41 -0.08 -0.13010245568385104 Mar 16, 2021 61.49 0.07 0.11396939107782482 Mar 15, 2021 61.42 -0.11 -0.17877458150495693 Mar 12, 2021 61.53 -0.11 -0.17845554834523036 Mar 11, 2021 61.64 0.13 0.21134774833360429 Mar 10, 2021 61.51 0.01 0.016260162601626018 Mar 9, 2021 61.5 -0.01 -0.016257519102584946 Mar 8, 2021 61.51 -0.12 -0.19471036832711341 Mar 5, 2021 61.63 -0.06 -0.09726049602852975 Mar 4, 2021 61.69 -0.08 -0.12951270843451515 Mar 3, 2021 61.77 0.02 0.032388663967611336 Mar 2, 2021 61.75 0.03 0.04860661049902787 Mar 1, 2021 61.72 0.15 0.24362514211466624 Feb 26, 2021 61.57 -0.06 -0.09735518416355671 Feb 25, 2021 61.63 -0.12 -0.19433198380566802 Feb 24, 2021 61.75 -0.09 -0.14553686934023286 Feb 23, 2021 61.84 -0.12 -0.19367333763718528 Feb 22, 2021 61.96 -0.09 -0.145044319097502 Feb 19, 2021 62.05 -0.06 -0.09660280148124295 Feb 18, 2021 62.11 -0.05 -0.08043758043758044 Feb 17, 2021 62.16 -0.12 -0.1926782273603083 Feb 16, 2021 62.28 -0.01 -0.016053941242575052 Feb 15, 2021 62.29 -0.16 -0.2562049639711769 Feb 12, 2021 62.45 -0.04 -0.06401024163866219 Feb 11, 2021 62.49 0.03 0.04803073967339097 Feb 10, 2021 62.46 0.12 0.19249278152069296 Feb 9, 2021 62.34 -0.07 -0.11216151257811248 Feb 8, 2021 62.41 -0.06 -0.09604610212902193 Feb 5, 2021 62.47 -0.03 -0.048 Feb 4, 2021 62.5 -0.04 -0.06395906619763352 Feb 3, 2021 62.54 0.01 0.01599232368463138 Feb 2, 2021 62.53 0 0 Feb 1, 2021 62.53 -0.07 -0.11182108626198083 Jan 29, 2021 62.6 0.01 0.015976993129892956 Jan 28, 2021 62.59 -0.08 -0.1276527844263603 Jan 27, 2021 62.67 0.01 0.015959144589849983 Jan 26, 2021 62.66 0.02 0.031928480204342274 Jan 25, 2021 62.64 0.06 0.09587727708533078 Jan 22, 2021 62.58 -0.06 -0.09578544061302682 Jan 21, 2021 62.64 -0.02 -0.031918289179699966 Jan 20, 2021 62.66 0.04 0.06387735547748323 Jan 19, 2021 62.62 0 0 Jan 18, 2021 62.62 -0.03 -0.047885075818036714 Jan 15, 2021 62.65 -0.02 -0.031913196106590075 Jan 14, 2021 62.67 0.09 0.14381591562799617 Jan 13, 2021 62.58 0.04 0.06395906619763352 Jan 12, 2021 62.54 -0.11 -0.17557861133280128 Jan 11, 2021 62.65 -0.06 -0.09567852017222134 Jan 8, 2021 62.71 -0.05 -0.07966857871255577 Jan 7, 2021 62.76 -0.05 -0.07960515841426524 Jan 6, 2021 62.81 -0.09 -0.14308426073131955 Jan 5, 2021 62.9 -0.01 -0.015895724050230486 Jan 4, 2021 62.91 0.08 0.1273277096928219 Dec 31, 2020 62.83 0.01 0.01591849729385546 Dec 30, 2020 62.82 0.01 0.01592103168285305 Dec 29, 2020 62.81 0.04 0.06372470925601402 Dec 28, 2020 62.77 0 0 Dec 23, 2020 62.77 0 0 Dec 22, 2020 62.77 0 0 Dec 21, 2020 62.77 -0.02 -0.03185220576524924 Dec 18, 2020 62.79 -0.02 -0.0318420633657061 Dec 17, 2020 62.81 0.09 0.1434948979591837 Dec 16, 2020 62.72 -0.07 -0.11148272017837235 Dec 15, 2020 62.79 0.01 0.01592863969417012 Dec 14, 2020 62.78 -0.03 -0.04776309504855915 Dec 11, 2020 62.81 0.12 0.1914180890094114 Dec 10, 2020 62.69 0 0 Dec 9, 2020 62.69 0.01 0.01595405232929164 Dec 8, 2020 62.68 0.09 0.1437929381690366 Dec 7, 2020 62.59 0 0 Dec 4, 2020 62.59 0.06 0.09595394210778826 Dec 3, 2020 62.53 0.07 0.11207172590457894 Dec 2, 2020 62.46 -0.09 -0.14388489208633093 Dec 1, 2020 62.55 -0.05 -0.07987220447284345 Nov 30, 2020 62.6 0.04 0.0639386189258312 Nov 27, 2020 62.56 -0.02 -0.03195909236177692 Nov 26, 2020 62.58 0 0 Nov 25, 2020 62.58 -0.01 -0.015976993129892956 Nov 24, 2020 62.59 0.12 0.19209220425804385 Nov 23, 2020 62.47 -0.08 -0.1278976818545164 Nov 20, 2020 62.55 0.06 0.09601536245799328 Nov 19, 2020 62.49 -0.02 -0.03199488081906895 Nov 18, 2020 62.51 0.11 0.1762820512820513 Nov 17, 2020 62.4 0.06 0.09624639076034648 Nov 16, 2020 62.34 0.02 0.03209242618741977 Nov 13, 2020 62.32 0.11 0.17682044687349302 Nov 12, 2020 62.21 0.06 0.09654062751407884 Nov 11, 2020 62.15 0.02 0.03219056816352809 Nov 10, 2020 62.13 -0.14 -0.22482736470210374 Nov 9, 2020 62.27 -0.07 -0.1122874558870709 Nov 6, 2020 62.34 0.05 0.08026970621287526 Nov 5, 2020 62.29 0.27 0.43534343760077393 Nov 4, 2020 62.02 0.01 0.016126431220770843 Nov 3, 2020 62.01 0.07 0.11301259283177269 Nov 2, 2020 61.94 -0.04 -0.06453694740238787 Oct 30, 2020 61.98 -0.11 -0.17716218392655822 Oct 29, 2020 62.09 -0.04 -0.06438113632705618 Oct 28, 2020 62.13 0.04 0.06442261233693027 Oct 27, 2020 62.09 0.08 0.12901144976616674 Oct 26, 2020 62.01 0.07 0.11301259283177269 Oct 23, 2020 61.94 -0.07 -0.1128850185453959 Oct 22, 2020 62.01 -0.04 -0.064464141821112 Oct 21, 2020 62.05 -0.07 -0.11268512556342562 Oct 20, 2020 62.12 -0.03 -0.04827031375703942 Oct 19, 2020 62.15 -0.02 -0.03216985684413704 Oct 16, 2020 62.17 0.01 0.016087516087516088 Oct 15, 2020 62.16 0.01 0.016090104585679808 Oct 14, 2020 62.15 0.05 0.08051529790660225 Oct 13, 2020 62.1 0.02 0.03221649484536082 Oct 12, 2020 62.08 0.07 0.1128850185453959 Oct 9, 2020 62.01 0.13 0.21008403361344538 Oct 8, 2020 61.88 0.05 0.08086689309396733 Oct 7, 2020 61.83 0.03 0.04854368932038835 Oct 6, 2020 61.8 -0.15 -0.24213075060532688 Oct 5, 2020 61.95 -0.08 -0.12896985329679186 Oct 2, 2020 62.03 0.21 0.3396958912973148 Oct 1, 2020 61.82 -0.08 -0.12924071082390953 Sep 30, 2020 61.9 0 0 Sep 29, 2020 61.9 0.03 0.04848876676903184 Sep 28, 2020 61.87 -0.05 -0.08074935400516796 Sep 25, 2020 61.92 -0.01 -0.016147263038914905 Sep 24, 2020 61.93 -0.07 -0.11290322580645161 Sep 23, 2020 62 0.01 0.016131634134537828 Sep 22, 2020 61.99 -0.08 -0.1288867407765426 Sep 21, 2020 62.07 -0.04 -0.06440186765416198 Sep 18, 2020 62.11 0.02 0.03221130616846513 Sep 17, 2020 62.09 0.02 0.03222168519413565 Sep 16, 2020 62.07 0.05 0.08061915511125443 Sep 15, 2020 62.02 0 0 Sep 14, 2020 62.02 0.05 0.08068420203324189 Sep 11, 2020 61.97 0.12 0.19401778496362165 Sep 10, 2020 61.85 -0.05 -0.08077544426494346 Sep 9, 2020 61.9 -0.04 -0.06457862447529868 Sep 8, 2020 61.94 0.08 0.12932428063368898 Sep 7, 2020 61.86 -0.17 -0.27406093825568273 Sep 4, 2020 62.03 -0.02 -0.032232070910556 Sep 3, 2020 62.05 0.08 0.12909472325318702 Sep 2, 2020 61.97 0.21 0.3400259067357513 Sep 1, 2020 61.76 0.06 0.09724473257698542 Aug 31, 2020 61.7 0.03 0.04864601913410086 Aug 28, 2020 61.67 -0.14 -0.22650056625141562 Aug 27, 2020 61.81 -0.01 -0.016175994823681657 Aug 26, 2020 61.82 -0.08 -0.12924071082390953 Aug 25, 2020 61.9 -0.14 -0.2256608639587363 Aug 24, 2020 62.04 0.01 0.016121231662098983 Aug 21, 2020 62.03 0.01 0.016123831022250887 Aug 20, 2020 62.02 0.01 0.016126431220770843 Aug 19, 2020 62.01 0.07 0.11301259283177269 Aug 18, 2020 61.94 0.01 0.016147263038914905 Aug 17, 2020 61.93 -0.01 -0.01614465611882467 Aug 14, 2020 61.94 -0.08 -0.1289906481780071 Aug 13, 2020 62.02 -0.05 -0.08055421298533913 Aug 12, 2020 62.07 -0.33 -0.5288461538461539 Aug 11, 2020 62.4 0.02 0.032061558191728116 Aug 10, 2020 62.38 -0.03 -0.04806921967633392 Aug 7, 2020 62.41 0.05 0.08017960230917255 Aug 6, 2020 62.36 0.09 0.14453187730849526 Aug 5, 2020 62.27 0.01 0.016061676839061997 Aug 4, 2020 62.26 0.12 0.1931123270035404 Aug 3, 2020 62.14 -0.05 -0.08039877793857533 Jul 31, 2020 62.19 0.03 0.04826254826254826 Jul 30, 2020 62.16 0.09 0.14499758337361043 Jul 29, 2020 62.07 0.06 0.09675858732462506 Jul 28, 2020 62.01 0 0 Jul 27, 2020 62.01 0.05 0.08069722401549387 Jul 24, 2020 61.96 -0.02 -0.032268473701193935 Jul 23, 2020 61.98 0.11 0.17779214481978342 Jul 22, 2020 61.87 0.14 0.22679410335331282 Jul 21, 2020 61.73 0.11 0.17851346965271017 Jul 20, 2020 61.62 -0.09 -0.14584346135148274 Jul 17, 2020 61.71 0.2 0.32515038205169894 Jul 16, 2020 61.51 0.08 0.1302295295458245 Jul 15, 2020 61.43 0.05 0.08145975887911372 Jul 14, 2020 61.38 0.06 0.09784735812133072 Jul 13, 2020 61.32 -0.16 -0.26024723487312945 Jul 10, 2020 61.48 0.11 0.1792406713377872 Jul 9, 2020 61.37 0.02 0.032599837000814993 Jul 8, 2020 61.35 0.09 0.14691478942213515 Jul 7, 2020 61.26 0.07 0.11439777741461023 Jul 6, 2020 61.19 -0.05 -0.08164598301763554 Jul 3, 2020 61.24 0.12 0.19633507853403143 Jul 2, 2020 61.12 0.07 0.11466011466011466 Jul 1, 2020 61.05 -0.09 -0.14720314033366044 Jun 30, 2020 61.14 0 0 Jun 29, 2020 61.14 -0.01 -0.016353229762878167 Jun 26, 2020 61.15 -0.01 -0.016350555918901243 Jun 25, 2020 61.16 0.06 0.09819967266775777 Jun 24, 2020 61.1 -0.06 -0.09810333551340746 Jun 22, 2020 61.16 0.08 0.13097576948264572 Jun 19, 2020 61.08 -0.01 -0.01636929120969062 Jun 18, 2020 61.09 0.07 0.11471648639790233 Jun 17, 2020 61.02 0.09 0.14771048744460857 Jun 16, 2020 60.93 -0.01 -0.016409583196586808 Jun 15, 2020 60.94 -0.02 -0.03280839895013123 Jun 12, 2020 60.96 -0.03 -0.04918839153959666 Jun 11, 2020 60.99 0.2 0.3290014805066623 Jun 10, 2020 60.79 -0.18 -0.2952271608988027 Jun 9, 2020 60.97 0.35 0.5773672055427251 Jun 8, 2020 60.62 0.16 0.26463777704267283 Jun 5, 2020 60.46 -0.05 -0.08263097008758882 Jun 4, 2020 60.51 -0.04 -0.06606110652353427 Jun 3, 2020 60.55 0.02 0.03304146704113663 Jun 2, 2020 60.53 0.03 0.049586776859504134 May 29, 2020 60.5 0.05 0.0827129859387924 May 28, 2020 60.45 0.04 0.06621420294653203 May 27, 2020 60.41 0.09 0.14920424403183025 May 26, 2020 60.32 -0.02 -0.033145508783559825 May 25, 2020 60.34 0.02 0.033156498673740056 May 22, 2020 60.32 0.33 0.5500916819469912 May 20, 2020 59.99 0.17 0.2841858910063524 May 19, 2020 59.82 -0.02 -0.03342245989304813 May 18, 2020 59.84 0 0 May 15, 2020 59.84 0.05 0.08362602441879913 May 14, 2020 59.79 0.03 0.050200803212851405 May 13, 2020 59.76 0.13 0.21801106825423444 May 12, 2020 59.63 -0.05 -0.08378016085790885 May 11, 2020 59.68 -0.1 -0.16728002676480427 May 8, 2020 59.78 0.12 0.2011397921555481 May 7, 2020 59.66 -0.1 -0.16733601070950468 May 6, 2020 59.76 -0.07 -0.11699816145746281 May 5, 2020 59.83 0.01 0.01671681711802073 May 4, 2020 59.82 -0.07 -0.11688094840540991 Apr 30, 2020 59.89 0.12 0.2007696168646478 Apr 29, 2020 59.77 0.14 0.2347811504276371 Apr 28, 2020 59.63 -0.01 -0.01676727028839705 Apr 27, 2020 59.64 -0.01 -0.016764459346186086 Apr 24, 2020 59.65 0.03 0.050318685005031866 Apr 23, 2020 59.62 0.15 0.2522280141247688 Apr 22, 2020 59.47 -0.09 -0.1511081262592344 Apr 21, 2020 59.56 0.04 0.06720430107526881 Apr 20, 2020 59.52 -0.11 -0.18447090390742915 Apr 17, 2020 59.63 0.11 0.18481182795698925 Apr 16, 2020 59.52 0.18 0.3033367037411527 Apr 15, 2020 59.34 0.19 0.32121724429416737 Apr 14, 2020 59.15 0.59 1.0075136612021858 Apr 9, 2020 58.56 0.1 0.17105713308244955 Apr 8, 2020 58.46 0.61 1.0544511668107173 Apr 7, 2020 57.85 -0.68 -1.1617973688706646 Apr 6, 2020 58.53 -0.11 -0.18758526603001363 Apr 3, 2020 58.64 -0.78 -1.3126893301918545 Apr 2, 2020 59.42 0.84 1.4339364970979858 Apr 1, 2020 58.58 0.26 0.4458161865569273 Mar 31, 2020 58.32 0.14 0.2406325197662427 Mar 30, 2020 58.18 0.28 0.4835924006908463 Mar 27, 2020 57.9 0.87 1.5255128879537085 Mar 26, 2020 57.03 1.09 1.9485162674293885 Mar 25, 2020 55.94 -0.94 -1.6526019690576652 Mar 24, 2020 56.88 -0.05 -0.08782715615668364 Mar 23, 2020 56.93 0.89 1.5881513204853677 Mar 20, 2020 56.04 -0.58 -1.0243730130695867 Mar 19, 2020 56.62 -0.73 -1.2728857890148213 Mar 18, 2020 57.35 -1.65 -2.7966101694915255 Mar 17, 2020 59 0.21 0.3572036060554516 Mar 16, 2020 58.79 -0.95 -1.5902243053230667 Mar 13, 2020 59.74 -0.95 -1.5653320151590049 Mar 12, 2020 60.69 -0.42 -0.6872852233676976 Mar 11, 2020 61.11 -0.42 -0.6825938566552902 Mar 10, 2020 61.53 -0.67 -1.0771704180064308 Mar 9, 2020 62.2 0.5 0.8103727714748784 Mar 6, 2020 61.7 0.4 0.6525285481239804 Mar 5, 2020 61.3 0.02 0.03263707571801567 Mar 4, 2020 61.28 0.32 0.5249343832020997 Mar 3, 2020 60.96 -0.04 -0.06557377049180328 Mar 2, 2020 61 0.1 0.16420361247947454 Feb 28, 2020 60.9 0.03 0.04928536224741252 Feb 27, 2020 60.87 0.01 0.01643115346697338 Feb 26, 2020 60.86 0 0 Feb 25, 2020 60.86 0 0 Feb 24, 2020 60.86 0.08 0.1316222441592629 Feb 21, 2020 60.78 0.1 0.16479894528675015 Feb 20, 2020 60.68 0.04 0.06596306068601583 Feb 19, 2020 60.64 0.01 0.01649348507339601 Feb 18, 2020 60.63 0.03 0.04950495049504951 Feb 17, 2020 60.6 0.04 0.06605019815059446 Feb 14, 2020 60.56 0.11 0.18196856906534326 Feb 13, 2020 60.45 -0.07 -0.11566424322538003 Feb 12, 2020 60.52 -0.05 -0.08254911672445105 Feb 11, 2020 60.57 0 0 Feb 10, 2020 60.57 0.1 0.165371258475277 Feb 7, 2020 60.47 0.1 0.1656451880072884 Feb 6, 2020 60.37 0.01 0.01656726308813784 Feb 5, 2020 60.36 -0.15 -0.2478929102627665 Feb 4, 2020 60.51 -0.04 -0.06606110652353427 Feb 3, 2020 60.55 0.01 0.016518004625041296 Jan 31, 2020 60.54 0.03 0.0495785820525533 Jan 30, 2020 60.51 0.09 0.14895729890764647 Jan 29, 2020 60.42 0 0 Jan 28, 2020 60.42 0.04 0.06624710168930109 Jan 27, 2020 60.38 0.18 0.29900332225913623 Jan 24, 2020 60.2 0.05 0.0831255195344971 Jan 23, 2020 60.15 0.12 0.19990004997501248 Jan 22, 2020 60.03 0.11 0.1835781041388518 Jan 21, 2020 59.92 0.04 0.06680026720106881 Jan 20, 2020 59.88 0 0 Jan 17, 2020 59.88 -0.01 -0.01669727834362999 Jan 16, 2020 59.89 0.03 0.05011693952555964 Jan 15, 2020 59.86 0.08 0.13382402141184344 Jan 14, 2020 59.78 -0.01 -0.016725204883759826 Jan 13, 2020 59.79 0.05 0.08369601606963509 Jan 10, 2020 59.74 0.06 0.10053619302949061 Jan 9, 2020 59.68 -0.1 -0.16728002676480427 Jan 8, 2020 59.78 -0.03 -0.05015883631499749 Jan 7, 2020 59.81 -0.1 -0.1669170422300117 Jan 6, 2020 59.91 0.07 0.11697860962566844 Jan 3, 2020 59.84 0.13 0.21771897504605595 Jan 2, 2020 59.71 0.01 0.01675041876046901 Dec 31, 2019 59.7 0 0 Dec 30, 2019 59.7 0.02 0.03351206434316354 Dec 27, 2019 59.68 0.06 0.10063737001006373 Dec 23, 2019 59.62 0.04 0.0671366230278617 Dec 20, 2019 59.58 0 0 Dec 19, 2019 59.58 -0.08 -0.1340931947703654 Dec 18, 2019 59.66 0.01 0.016764459346186086 Dec 17, 2019 59.65 -0.06 -0.10048568079048735 Dec 16, 2019 59.71 0.12 0.20137606981037087 Dec 13, 2019 59.59 -0.1 -0.16753224995811694 Dec 12, 2019 59.69 0.05 0.08383635144198524 Dec 11, 2019 59.64 0.02 0.03354579000335458 Dec 10, 2019 59.62 0.02 0.03355704697986577 Dec 9, 2019 59.6 0.02 0.03356831151393085 Dec 6, 2019 59.58 -0.02 -0.03355704697986577 Dec 5, 2019 59.6 -0.1 -0.16750418760469013 Dec 4, 2019 59.7 0.12 0.2014098690835851 Dec 3, 2019 59.58 0.07 0.11762728953117123 Dec 2, 2019 59.51 -0.2 -0.33495226930162453 Nov 29, 2019 59.71 -0.01 -0.016744809109176157 Nov 28, 2019 59.72 -0.05 -0.0836540070269366 Nov 27, 2019 59.77 0.02 0.03347280334728033 Nov 26, 2019 59.75 0.06 0.10051934997487016 Nov 25, 2019 59.69 0.01 0.01675603217158177 Nov 22, 2019 59.68 -0.04 -0.06697923643670463 Nov 21, 2019 59.72 0 0 Nov 20, 2019 59.72 0.15 0.2518045996306866 Nov 19, 2019 59.57 -0.1 -0.16758840288252053 Nov 18, 2019 59.67 0.03 0.05030181086519115 Nov 15, 2019 59.64 0.02 0.03354579000335458 Nov 14, 2019 59.62 0.07 0.11754827875734676 Nov 13, 2019 59.55 0.05 0.08403361344537816 Nov 12, 2019 59.5 -0.05 -0.08396305625524769 Nov 11, 2019 59.55 0.01 0.016795431642593214 Nov 8, 2019 59.54 -0.21 -0.3514644351464435 Nov 7, 2019 59.75 0.01 0.016739203213927016 Nov 6, 2019 59.74 -0.11 -0.18379281537176273 Nov 5, 2019 59.85 -0.14 -0.23337222870478413 Nov 4, 2019 59.99 0.06 0.10011680293675955 Oct 31, 2019 59.93 0.17 0.28447121820615795 Oct 30, 2019 59.76 0.04 0.06697923643670463 Oct 29, 2019 59.72 -0.05 -0.0836540070269366 Oct 28, 2019 59.77 -0.13 -0.21702838063439064 Oct 25, 2019 59.9 -0.01 -0.016691704223001168 Oct 24, 2019 59.91 0.01 0.01669449081803005 Oct 23, 2019 59.9 0.08 0.13373453694416584 Oct 22, 2019 59.82 0.04 0.06691201070592172 Oct 21, 2019 59.78 -0.08 -0.13364517206815904 Oct 18, 2019 59.86 -0.08 -0.1334668001334668 Oct 17, 2019 59.94 0.06 0.10020040080160321 Oct 16, 2019 59.88 -0.12 -0.2 Oct 15, 2019 60 0.05 0.08340283569641367 Oct 14, 2019 59.95 -0.02 -0.03335000833750208 Oct 11, 2019 59.97 -0.21 -0.3489531405782652 Oct 10, 2019 60.18 -0.22 -0.36423841059602646 Oct 9, 2019 60.4 0.02 0.033123550844650546 Oct 8, 2019 60.38 -0.04 -0.066203243958954 Oct 7, 2019 60.42 0.01 0.01655355073663301 Oct 4, 2019 60.41 0.11 0.1824212271973466 Oct 3, 2019 60.3 0.11 0.18275461040039873 Oct 2, 2019 60.19 0.1 0.16641704110500916 Oct 1, 2019 60.09 -0.09 -0.14955134596211367 Sep 30, 2019 60.18 -0.02 -0.03322259136212625 Sep 27, 2019 60.2 0.05 0.0831255195344971 Sep 26, 2019 60.15 -0.15 -0.24875621890547264 Sep 25, 2019 60.3 0.12 0.19940179461615154 Sep 24, 2019 60.18 0.04 0.06651147322913202 Sep 23, 2019 60.14 0.15 0.2500416736122687 Sep 20, 2019 59.99 0.03 0.05003335557038025 Sep 19, 2019 59.96 0.08 0.13360053440213762 Sep 18, 2019 59.88 0.12 0.20080321285140562 Sep 17, 2019 59.76 0.08 0.13404825737265416 Sep 16, 2019 59.68 -0.11 -0.1839772537213581 Sep 13, 2019 59.79 -0.27 -0.44955044955044954 Sep 12, 2019 60.06 0.1 0.1667778519012675 Sep 11, 2019 59.96 -0.22 -0.36556995679627785 Sep 10, 2019 60.18 -0.16 -0.2651640702684786 Sep 9, 2019 60.34 -0.08 -0.132406487917908 Sep 6, 2019 60.42 -0.12 -0.19821605550049554 Sep 5, 2019 60.54 -0.2 -0.3292723081988805 Sep 4, 2019 60.74 0.06 0.09887936717205009 Sep 3, 2019 60.68 0.01 0.016482610845557938 Sep 2, 2019 60.67 0 0 Aug 30, 2019 60.67 -0.05 -0.08234519104084322 Aug 29, 2019 60.72 0.04 0.06591957811470006 Aug 28, 2019 60.68 0.12 0.19815059445178335 Aug 27, 2019 60.56 0.04 0.06609385327164574 Aug 26, 2019 60.52 0.19 0.3149345267694348 Aug 23, 2019 60.33 -0.07 -0.11589403973509933 Aug 22, 2019 60.4 -0.07 -0.1157598809326939 Aug 21, 2019 60.47 0.02 0.033085194375516956 Aug 20, 2019 60.45 0.04 0.06621420294653203 Aug 19, 2019 60.41 -0.19 -0.31353135313531355 Aug 16, 2019 60.6 0.33 0.547536087605774 Aug 14, 2019 60.27 0.09 0.14955134596211367 Aug 13, 2019 60.18 0.07 0.11645316918981867 Aug 12, 2019 60.11 -0.05 -0.08311170212765957 Aug 9, 2019 60.16 0.02 0.03325573661456601 Aug 8, 2019 60.14 -0.12 -0.19913707268503153 Aug 7, 2019 60.26 0.24 0.39986671109630123 Aug 6, 2019 60.02 0.04 0.06668889629876626 Aug 5, 2019 59.98 0.18 0.3010033444816054 Aug 2, 2019 59.8 0.18 0.3019121100301912 Aug 1, 2019 59.62 0.06 0.10073875083948959 Jul 31, 2019 59.56 0.03 0.050394758945069715 Jul 30, 2019 59.53 0 0 Jul 29, 2019 59.53 0.03 0.05042016806722689 Jul 26, 2019 59.5 -0.04 -0.06718172657037286 Jul 25, 2019 59.54 0.02 0.033602150537634407 Jul 24, 2019 59.52 0.14 0.23576961940047153 Jul 23, 2019 59.38 -0.04 -0.06731740154830024 Jul 22, 2019 59.42 0.03 0.05051355447044957 Jul 19, 2019 59.39 0.03 0.05053908355795148 Jul 18, 2019 59.36 0.11 0.18565400843881857 Jul 17, 2019 59.25 0.02 0.03376667229444538 Jul 16, 2019 59.23 0.05 0.08448800270361609 Jul 15, 2019 59.18 0.09 0.1523100355390083 Jul 12, 2019 59.09 -0.14 -0.23636670606111768 Jul 11, 2019 59.23 -0.01 -0.01688048615800135 Jul 10, 2019 59.24 -0.05 -0.08433125316242199 Jul 9, 2019 59.29 -0.13 -0.21878155503197577 Jul 8, 2019 59.42 -0.09 -0.1512350865400773 Jul 5, 2019 59.51 -0.1 -0.16775708773695688 Jul 4, 2019 59.61 0.1 0.16803898504453033 Jul 3, 2019 59.51 0.22 0.37105751391465674 Jul 2, 2019 59.29 0.06 0.10130001688333615 Jul 1, 2019 59.23 0.04 0.0675789829363068 Jun 28, 2019 59.19 0.12 0.2031488065007618 Jun 27, 2019 59.07 -0.08 -0.1352493660185968 Jun 26, 2019 59.15 -0.03 -0.05069280162216965 Jun 25, 2019 59.18 0.1 0.16926201760324983 Jun 24, 2019 59.08 -0.04 -0.06765899864682003 Jun 21, 2019 59.12 -0.04 -0.0676132521974307 Jun 20, 2019 59.16 0.28 0.47554347826086957 Jun 19, 2019 58.88 0.05 0.08499065102838688 Jun 18, 2019 58.83 0.15 0.2556237218813906 Jun 17, 2019 58.68 -0.04 -0.0681198910081744 Jun 14, 2019 58.72 0.09 0.15350503155381204 Jun 13, 2019 58.63 0.02 0.03412386964681795 Jun 12, 2019 58.61 0.03 0.05121201775349949 Jun 11, 2019 58.58 0.01 0.017073587160662457 Jun 7, 2019 58.57 0.08 0.13677551718242434 Jun 6, 2019 58.49 0.03 0.05131713992473486 Jun 5, 2019 58.46 0.08 0.1370332305584104 Jun 4, 2019 58.38 0.09 0.15440041173443128 Jun 3, 2019 58.29 0.16 0.2752451402029933 May 31, 2019 58.13 0.13 0.22413793103448276 May 29, 2019 58 0.14 0.24196335983408226 May 28, 2019 57.86 0.03 0.05187618882932734 May 27, 2019 57.83 0 0 May 24, 2019 57.83 0.09 0.15587114651887773 May 23, 2019 57.74 0.12 0.20826102047900036 May 22, 2019 57.62 0.02 0.034722222222222224 May 21, 2019 57.6 -0.05 -0.08673026886383348 May 20, 2019 57.65 -0.05 -0.08665511265164645 May 17, 2019 57.7 0 0 May 16, 2019 57.7 0.04 0.0693721817551162 May 15, 2019 57.66 0.05 0.08679048776254122 May 14, 2019 57.61 0.02 0.03472825143254037 May 13, 2019 57.59 0.02 0.03474031613687684 May 10, 2019 57.57 -0.05 -0.08677542519958348 May 8, 2019 57.62 0.04 0.06946856547412296 May 7, 2019 57.58 0.08 0.1391304347826087 May 6, 2019 57.5 0.02 0.03479471120389701 May 3, 2019 57.48 -0.06 -0.10427528675703858 May 2, 2019 57.54 0.05 0.08697164724299879 Apr 30, 2019 57.49 -0.05 -0.08689607229753216 Apr 29, 2019 57.54 0.04 0.06956521739130435 Apr 26, 2019 57.5 0.05 0.08703220191470844 Apr 25, 2019 57.45 0.02 0.03482500435312554 Apr 24, 2019 57.43 0.07 0.12203626220362622 Apr 23, 2019 57.36 -0.05 -0.08709284096847239 Apr 18, 2019 57.41 0.09 0.15701325889741802 Apr 17, 2019 57.32 -0.08 -0.13937282229965156 Apr 16, 2019 57.4 -0.02 -0.034831069313827935 Apr 15, 2019 57.42 -0.09 -0.1564945226917058 Apr 12, 2019 57.51 -0.1 -0.17358097552508245 Apr 11, 2019 57.61 0.04 0.06948063227375369 Apr 10, 2019 57.57 0.08 0.13915463558879806 Apr 9, 2019 57.49 0 0 Apr 8, 2019 57.49 0.07 0.12190874259839778 Apr 5, 2019 57.42 0.01 0.01741856819369448 Apr 4, 2019 57.41 -0.03 -0.05222841225626741 Apr 3, 2019 57.44 -0.01 -0.017406440382941687 Apr 2, 2019 57.45 -0.08 -0.13905788284373372 Apr 1, 2019 57.53 -0.05 -0.0868357068426537 Mar 29, 2019 57.58 -0.03 -0.05207429265752474 Mar 28, 2019 57.61 0.04 0.06948063227375369 Mar 27, 2019 57.57 0.07 0.12173913043478261 Mar 26, 2019 57.5 -0.02 -0.03477051460361613 Mar 25, 2019 57.52 0.16 0.2789400278940028 Mar 22, 2019 57.36 0.14 0.2446696959105208 Mar 21, 2019 57.22 0.19 0.33315798702437316 Mar 20, 2019 57.03 0.02 0.03508156463778284 Mar 19, 2019 57.01 0.01 0.017543859649122806 Mar 18, 2019 57 0.09 0.158144438587243 Mar 15, 2019 56.91 0 0 Mar 14, 2019 56.91 0.02 0.03515556336790297 Mar 13, 2019 56.89 0.07 0.12319605772615276 Mar 12, 2019 56.82 0.01 0.017602534765006162 Mar 11, 2019 56.81 0.02 0.035217467864060575 Mar 8, 2019 56.79 0.07 0.1234132581100141 Mar 7, 2019 56.72 0.13 0.2297225658243506 Mar 6, 2019 56.59 0.06 0.10613833362816204 Mar 5, 2019 56.53 0.06 0.10625110678236231 Mar 4, 2019 56.47 -0.02 -0.035404496371039124 Mar 1, 2019 56.49 -0.07 -0.12376237623762376 Feb 28, 2019 56.56 -0.1 -0.17649135192375573 Feb 27, 2019 56.66 -0.01 -0.01764602082230457 Feb 26, 2019 56.67 -0.01 -0.017642907551164433 Feb 25, 2019 56.68 0.06 0.10596962204168138 Feb 22, 2019 56.62 0.01 0.01766472354707649 Feb 21, 2019 56.61 -0.04 -0.0706090026478376 Feb 20, 2019 56.65 0.04 0.07065889418830595 Feb 19, 2019 56.61 0.01 0.0176678445229682 Feb 18, 2019 56.6 0.02 0.03534817956875221 Feb 15, 2019 56.58 0.04 0.07074637424831977 Feb 14, 2019 56.54 0.03 0.053087949035568925 Feb 13, 2019 56.51 -0.02 -0.03537944454272068 Feb 12, 2019 56.53 -0.07 -0.12367491166077739 Feb 11, 2019 56.6 -0.01 -0.01766472354707649 Feb 8, 2019 56.61 0.07 0.1238061549345596 Feb 7, 2019 56.54 -0.01 -0.01768346595932803 Feb 6, 2019 56.55 0.07 0.12393767705382436 Feb 5, 2019 56.48 0.01 0.017708517797060386 Feb 4, 2019 56.47 -0.11 -0.19441498762813716 Feb 1, 2019 56.58 0.09 0.15932023366967604 Jan 31, 2019 56.49 0.18 0.3196590303676079 Jan 30, 2019 56.31 -0.01 -0.01775568181818182 Jan 29, 2019 56.32 0.08 0.1422475106685633 Jan 28, 2019 56.24 -0.03 -0.05331437711036076 Jan 25, 2019 56.27 0.08 0.1423740879159993 Jan 24, 2019 56.19 0.11 0.19614835948644793 Jan 23, 2019 56.08 0.04 0.07137758743754462 Jan 22, 2019 56.04 0.05 0.0893016610108948 Jan 21, 2019 55.99 -0.02 -0.035707909301910375 Jan 18, 2019 56.01 -0.03 -0.05353319057815846 Jan 17, 2019 56.04 0.03 0.05356186395286556 Jan 16, 2019 56.01 -0.02 -0.035695163305372125 Jan 15, 2019 56.03 -0.01 -0.017844396859386154 Jan 14, 2019 56.04 0.04 0.07142857142857142 Jan 11, 2019 56 0.04 0.07147962830593281 Jan 10, 2019 55.96 0.06 0.1073345259391771 Jan 9, 2019 55.9 -0.06 -0.10721944245889921 Jan 8, 2019 55.96 -0.02 -0.03572704537334762 Jan 7, 2019 55.98 -0.1 -0.1783166904422254 Jan 4, 2019 56.08 0.08 0.14285714285714285 Jan 3, 2019 56 0.01 0.01786033220217896 Jan 2, 2019 55.99 0.14 0.25067144136078784 Dec 31, 2018 55.85 0.02 0.035823034210997674 Dec 28, 2018 55.83 0.04 0.0716974368166338 Dec 27, 2018 55.79 0.01 0.017927572606669058 Dec 21, 2018 55.78 -0.13 -0.23251654444643177 Dec 20, 2018 55.91 0.16 0.28699551569506726 Dec 19, 2018 55.75 0.11 0.19769949676491733 Dec 18, 2018 55.64 0.08 0.14398848092152627 Dec 17, 2018 55.56 0.04 0.07204610951008646 Dec 14, 2018 55.52 -0.01 -0.018008283810552854 Dec 13, 2018 55.53 0.03 0.05405405405405406 Dec 12, 2018 55.5 -0.01 -0.01801477211313277 Dec 11, 2018 55.51 0.01 0.018018018018018018 Dec 10, 2018 55.5 0.1 0.18050541516245489 Dec 7, 2018 55.4 -0.04 -0.07215007215007214 Dec 6, 2018 55.44 0.08 0.14450867052023122 Dec 5, 2018 55.36 0.07 0.12660517272562852 Dec 4, 2018 55.29 0.13 0.23567802755620015 Dec 3, 2018 55.16 0 0 Nov 30, 2018 55.16 0 0 Nov 29, 2018 55.16 0.1 0.18162005085361424 Nov 28, 2018 55.06 -0.04 -0.07259528130671507 Nov 27, 2018 55.1 0.01 0.018152114721365038 Nov 26, 2018 55.09 -0.01 -0.018148820326678767 Nov 23, 2018 55.1 0.05 0.09082652134423251 Nov 22, 2018 55.05 0.02 0.036343812465927675 Nov 21, 2018 55.03 -0.01 -0.018168604651162792 Nov 20, 2018 55.04 -0.02 -0.03632401017072285 Nov 19, 2018 55.06 0.04 0.07270083605961468 Nov 16, 2018 55.02 -0.05 -0.09079353550027237 Nov 15, 2018 55.07 0.06 0.10907107798582076 Nov 14, 2018 55.01 -0.03 -0.05450581395348837 Nov 13, 2018 55.04 -0.01 -0.018165304268846504 Nov 12, 2018 55.05 0.06 0.10911074740861974 Nov 9, 2018 54.99 0 0 Nov 8, 2018 54.99 0 0 Nov 7, 2018 54.99 0 0 Nov 6, 2018 54.99 -0.01 -0.01818181818181818 Nov 5, 2018 55 -0.06 -0.10897203051216854 Nov 2, 2018 55.06 -0.05 -0.09072763563781527 Oct 31, 2018 55.11 -0.06 -0.10875475802066341 Oct 30, 2018 55.17 -0.01 -0.01812250815512867 Oct 29, 2018 55.18 0.02 0.03625815808556925 Oct 26, 2018 55.16 0.04 0.07256894049346879 Oct 25, 2018 55.12 0.06 0.10897203051216854 Oct 24, 2018 55.06 0.03 0.05451571869889151 Oct 23, 2018 55.03 0.04 0.07274049827241316 Oct 22, 2018 54.99 0.01 0.018188432157148052 Oct 19, 2018 54.98 0 0 Oct 18, 2018 54.98 -0.08 -0.1452960406828914 Oct 17, 2018 55.06 0.05 0.09089256498818396 Oct 16, 2018 55.01 0 0 Oct 15, 2018 55.01 0 0 Oct 12, 2018 55.01 0.08 0.14563990533406154 Oct 11, 2018 54.93 0.02 0.0364232380258605 Oct 10, 2018 54.91 0.03 0.05466472303206997 Oct 9, 2018 54.88 -0.02 -0.03642987249544627 Oct 8, 2018 54.9 -0.08 -0.14550745725718442 Oct 5, 2018 54.98 -0.09 -0.1634283639004903 Oct 4, 2018 55.07 -0.25 -0.45191612436731743 Oct 3, 2018 55.32 0.02 0.03616636528028933 Oct 2, 2018 55.3 -0.02 -0.036153289949385395 Oct 1, 2018 55.32 -0.05 -0.09030160736861116 Sep 28, 2018 55.37 -0.01 -0.01805706031058144 Sep 27, 2018 55.38 0.08 0.14466546112115733 Sep 26, 2018 55.3 0.01 0.018086453246518357 Sep 25, 2018 55.29 -0.07 -0.12644508670520233 Sep 24, 2018 55.36 -0.02 -0.03611412062116288 Sep 21, 2018 55.38 0.05 0.09036688957166095 Sep 20, 2018 55.33 -0.02 -0.036133694670280034 Sep 19, 2018 55.35 -0.1 -0.18034265103697025 Sep 18, 2018 55.45 -0.01 -0.018031013342949875 Sep 17, 2018 55.46 -0.01 -0.01802776275464215 Sep 14, 2018 55.47 -0.03 -0.05405405405405406 Sep 13, 2018 55.5 0.02 0.03604902667627974 Sep 12, 2018 55.48 0 0 Sep 11, 2018 55.48 -0.04 -0.07204610951008646 Sep 10, 2018 55.52 -0.05 -0.08997660608241857 Sep 7, 2018 55.57 -0.02 -0.035977693829825505 Sep 6, 2018 55.59 0.04 0.07200720072007201 Sep 5, 2018 55.55 -0.07 -0.12585400934915497 Sep 4, 2018 55.62 -0.03 -0.05390835579514825 Sep 3, 2018 55.65 -0.01 -0.017966223499820338 Aug 31, 2018 55.66 0.03 0.053927736832644256 Aug 30, 2018 55.63 0.01 0.017979144192736426 Aug 29, 2018 55.62 -0.08 -0.1436265709156194 Aug 28, 2018 55.7 -0.05 -0.08968609865470852 Aug 27, 2018 55.75 0 0 Aug 24, 2018 55.75 -0.03 -0.053782717820007174 Aug 23, 2018 55.78 -0.02 -0.035842293906810034 Aug 22, 2018 55.8 0.01 0.01792435920415845 Aug 21, 2018 55.79 0.03 0.05380200860832138 Aug 20, 2018 55.76 0.03 0.05383097075183922 Aug 17, 2018 55.73 0.01 0.017946877243359655 Aug 16, 2018 55.72 0.03 0.053869635482133235 Aug 14, 2018 55.69 -0.01 -0.017953321364452424 Aug 13, 2018 55.7 -0.03 -0.05383097075183922 Aug 10, 2018 55.73 0.04 0.07182618064284432 Aug 9, 2018 55.69 0.02 0.03592599245554159 Aug 8, 2018 55.67 -0.03 -0.05385996409335727 Aug 7, 2018 55.7 -0.02 -0.03589375448671931 Aug 6, 2018 55.72 0.08 0.14378145219266714 Aug 3, 2018 55.64 0.04 0.07194244604316546 Aug 2, 2018 55.6 -0.05 -0.08984725965858041 Aug 1, 2018 55.65 -0.1 -0.17937219730941703 Jul 31, 2018 55.75 0.05 0.08976660682226212 Jul 30, 2018 55.7 -0.08 -0.14342058085335246 Jul 27, 2018 55.78 -0.01 -0.01792435920415845 Jul 26, 2018 55.79 -0.01 -0.017921146953405017 Jul 25, 2018 55.8 0.09 0.16155088852988692 Jul 24, 2018 55.71 -0.11 -0.19706198495163024 Jul 23, 2018 55.82 -0.14 -0.25017869907076484 Jul 20, 2018 55.96 0.01 0.017873100983020553 Jul 19, 2018 55.95 -0.02 -0.035733428622476325 Jul 18, 2018 55.97 0 0 Jul 17, 2018 55.97 -0.02 -0.03572066440435792 Jul 16, 2018 55.99 0 0 Jul 13, 2018 55.99 0.11 0.1968503937007874 Jul 12, 2018 55.88 -0.02 -0.03577817531305903 Jul 11, 2018 55.9 -0.01 -0.017885888034340904 Jul 10, 2018 55.91 -0.01 -0.0178826895565093 Jul 9, 2018 55.92 0 0 Jul 6, 2018 55.92 0.06 0.10741138560687433 Jul 5, 2018 55.86 0 0 Jul 4, 2018 55.86 0.06 0.10752688172043011 Jul 3, 2018 55.8 0.02 0.035855145213338116 Jul 2, 2018 55.78 0 0 Jun 29, 2018 55.78 0.01 0.017930787161556393 Jun 28, 2018 55.77 0.04 0.07177462766911896 Jun 27, 2018 55.73 0.05 0.08979885057471264 Jun 26, 2018 55.68 -0.03 -0.053850296176628974 Jun 25, 2018 55.71 -0.02 -0.03588731383455948 Jun 22, 2018 55.73 0.03 0.05385996409335727 Jun 21, 2018 55.7 -0.05 -0.08968609865470852 Jun 20, 2018 55.75 0.02 0.03588731383455948 Jun 19, 2018 55.73 0 0 Jun 18, 2018 55.73 0 0 Jun 15, 2018 55.73 0.09 0.16175413371675054 Jun 14, 2018 55.64 0.04 0.07194244604316546 Jun 13, 2018 55.6 0.04 0.07199424046076314 Jun 12, 2018 55.56 -0.03 -0.053966540744738264 Jun 11, 2018 55.59 -0.04 -0.07190364911019234 Jun 8, 2018 55.63 0.05 0.08996041741633681 Jun 7, 2018 55.58 -0.07 -0.12578616352201258 Jun 6, 2018 55.65 -0.11 -0.19727403156384504 Jun 5, 2018 55.76 -0.01 -0.017930787161556393 Jun 4, 2018 55.77 -0.03 -0.053763440860215055 Jun 1, 2018 55.8 -0.05 -0.08952551477170993 May 31, 2018 55.85 -0.02 -0.035797386790764274 May 30, 2018 55.87 0.1 0.1793078716155639 May 29, 2018 55.77 -0.02 -0.0358487184083169 May 28, 2018 55.79 0.04 0.07174887892376682 May 25, 2018 55.75 0.07 0.1257183908045977 May 24, 2018 55.68 0.14 0.25207057976233344 May 23, 2018 55.54 0.02 0.03602305475504323 May 22, 2018 55.52 0.07 0.12623985572587917 May 18, 2018 55.45 -0.05 -0.09009009009009009 May 17, 2018 55.5 -0.06 -0.1079913606911447 May 16, 2018 55.56 -0.07 -0.1258313859428366 May 15, 2018 55.63 -0.13 -0.23314203730272598 May 14, 2018 55.76 -0.05 -0.08958967926894822 May 11, 2018 55.81 0.19 0.3416037396619921 May 9, 2018 55.62 -0.11 -0.19738022609007716 May 8, 2018 55.73 -0.09 -0.16123253314224292 May 7, 2018 55.82 0 0 May 4, 2018 55.82 -0.02 -0.03581661891117478 May 3, 2018 55.84 0.03 0.05375380756136893 May 2, 2018 55.81 -0.1 -0.17885888034340905 Apr 30, 2018 55.91 0.03 0.05368647100930565 Apr 27, 2018 55.88 0.05 0.08955758552749418 Apr 26, 2018 55.83 0.01 0.01791472590469366 Apr 25, 2018 55.82 -0.06 -0.1073729420186113 Apr 24, 2018 55.88 -0.03 -0.053657664103022716 Apr 23, 2018 55.91 -0.11 -0.19635844341306677 Apr 20, 2018 56.02 -0.14 -0.2492877492877493 Apr 19, 2018 56.16 -0.14 -0.24866785079928952 Apr 18, 2018 56.3 0.03 0.05331437711036076 Apr 17, 2018 56.27 0.03 0.05334281650071124 Apr 16, 2018 56.24 -0.01 -0.017777777777777778 Apr 13, 2018 56.25 -0.04 -0.07106057914372002 Apr 12, 2018 56.29 0 0 Apr 11, 2018 56.29 0.01 0.017768301350390904 Apr 10, 2018 56.28 -0.1 -0.17736786094359702 Apr 9, 2018 56.38 0.11 0.1954860494046561 Apr 6, 2018 56.27 -0.01 -0.017768301350390904 Apr 5, 2018 56.28 -0.04 -0.07102272727272728 Apr 4, 2018 56.32 -0.02 -0.03549875754348598 Apr 3, 2018 56.34 0.04 0.07104795737122557 Mar 29, 2018 56.3 0.08 0.1422981145499822 Mar 28, 2018 56.22 0.04 0.0711997152011392 Mar 27, 2018 56.18 0.02 0.03561253561253561 Mar 26, 2018 56.16 0.01 0.017809439002671415 Mar 23, 2018 56.15 -0.01 -0.017806267806267807 Mar 22, 2018 56.16 0.11 0.19625334522747548 Mar 21, 2018 56.05 -0.05 -0.08912655971479501 Mar 20, 2018 56.1 -0.03 -0.05344735435595938 Mar 19, 2018 56.13 -0.03 -0.053418803418803416 Mar 16, 2018 56.16 -0.01 -0.017803097739006585 Mar 15, 2018 56.17 0.05 0.08909479686386315 Mar 14, 2018 56.12 0.04 0.07132667617689016 Mar 13, 2018 56.08 0.02 0.03567606136282554 Mar 12, 2018 56.06 0 0 Mar 9, 2018 56.06 0 0 Mar 8, 2018 56.06 0 0 Mar 7, 2018 56.06 0.03 0.053542744958058185 Mar 6, 2018 56.03 -0.03 -0.053514092044238314 Mar 5, 2018 56.06 -0.05 -0.08911067545891997 Mar 2, 2018 56.11 0.02 0.035656979853806385 Mar 1, 2018 56.09 0.05 0.08922198429693076 Feb 28, 2018 56.04 -0.05 -0.08914244963451595 Feb 27, 2018 56.09 0 0 Feb 26, 2018 56.09 0.09 0.16071428571428573 Feb 23, 2018 56 0.06 0.10725777618877369 Feb 22, 2018 55.94 -0.06 -0.10714285714285714 Feb 21, 2018 56 0 0 Feb 20, 2018 56 -0.03 -0.053542744958058185 Feb 19, 2018 56.03 -0.01 -0.017844396859386154 Feb 16, 2018 56.04 0.14 0.2504472271914132 Feb 15, 2018 55.9 -0.01 -0.017885888034340904 Feb 14, 2018 55.91 -0.07 -0.1250446588067167 Feb 13, 2018 55.98 -0.03 -0.05356186395286556 Feb 12, 2018 56.01 -0.02 -0.035695163305372125 Feb 9, 2018 56.03 -0.07 -0.12477718360071301 Feb 8, 2018 56.1 -0.2 -0.3552397868561279 Feb 7, 2018 56.3 0.02 0.03553660270078181 Feb 6, 2018 56.28 0.03 0.05333333333333334 Feb 5, 2018 56.25 -0.08 -0.14202023788389845 Feb 2, 2018 56.33 -0.14 -0.24791924915884542 Feb 1, 2018 56.47 -0.02 -0.035404496371039124 Jan 31, 2018 56.49 0.02 0.03541703559412077 Jan 30, 2018 56.47 -0.06 -0.10613833362816204 Jan 29, 2018 56.53 -0.11 -0.1942090395480226 Jan 26, 2018 56.64 0.04 0.0706713780918728 Jan 25, 2018 56.6 -0.01 -0.01766472354707649 Jan 24, 2018 56.61 0.03 0.053022269353128315 Jan 23, 2018 56.58 0.05 0.0884486113568017 Jan 22, 2018 56.53 -0.03 -0.05304101838755304 Jan 19, 2018 56.56 -0.04 -0.0706713780918728 Jan 18, 2018 56.6 -0.03 -0.052975454705986226 Jan 17, 2018 56.63 0 0 Jan 16, 2018 56.63 0.02 0.03532944709415298 Jan 15, 2018 56.61 0.04 0.0707088562842496 Jan 12, 2018 56.57 0.06 0.10617589807113785 Jan 11, 2018 56.51 0.02 0.035404496371039124 Jan 10, 2018 56.49 -0.14 -0.24721878862793573 Jan 9, 2018 56.63 -0.05 -0.08821453775582216 Jan 8, 2018 56.68 -0.03 -0.05290072297654735 Jan 5, 2018 56.71 0.04 0.07058408328921828 Jan 4, 2018 56.67 0.02 0.0353045013239188 Jan 3, 2018 56.65 -0.02 -0.03529204164460914 Jan 2, 2018 56.67 0 0 Dec 29, 2017 56.67 0 0 Dec 28, 2017 56.67 0.08 0.141367732814985 Dec 27, 2017 56.59 0.07 0.12384996461429583 Dec 22, 2017 56.52 0.04 0.0708215297450425 Dec 21, 2017 56.48 -0.07 -0.1237842617152962 Dec 20, 2017 56.55 -0.12 -0.21175224986765484 Dec 19, 2017 56.67 -0.08 -0.14096916299559473 Dec 18, 2017 56.75 0.03 0.05289139633286319 Dec 15, 2017 56.72 0.02 0.03527336860670194 Dec 14, 2017 56.7 0.08 0.14129282938890853 Dec 13, 2017 56.62 0.01 0.01766472354707649 Dec 12, 2017 56.61 -0.04 -0.0706090026478376 Dec 11, 2017 56.65 0 0 Dec 8, 2017 56.65 -0.06 -0.1058014459530947 Dec 7, 2017 56.71 -0.01 -0.01763046544428773 Dec 6, 2017 56.72 0.06 0.10589481115425343 Dec 5, 2017 56.66 0.01 0.0176522506619594 Dec 4, 2017 56.65 0.05 0.08833922261484099 Dec 1, 2017 56.6 0 0 Nov 30, 2017 56.6 -0.03 -0.052975454705986226 Nov 29, 2017 56.63 -0.03 -0.05294740557712672 Nov 28, 2017 56.66 -0.01 -0.01764602082230457 Nov 27, 2017 56.67 0 0 Nov 24, 2017 56.67 0.01 0.017649135192375574 Nov 23, 2017 56.66 0.09 0.1590949266395616 Nov 22, 2017 56.57 0.04 0.07075888908544135 Nov 21, 2017 56.53 0.01 0.017692852087756547 Nov 20, 2017 56.52 0.02 0.035398230088495575 Nov 17, 2017 56.5 0.02 0.03541076487252125 Nov 16, 2017 56.48 0.02 0.035423308537017355 Nov 15, 2017 56.46 0.04 0.07089684509039348 Nov 14, 2017 56.42 -0.04 -0.07084661707403471 Nov 13, 2017 56.46 -0.1 -0.1768033946251768 Nov 10, 2017 56.56 -0.09 -0.1588702559576346 Nov 9, 2017 56.65 -0.09 -0.15861825872400423 Nov 8, 2017 56.74 -0.01 -0.01762114537444934 Nov 7, 2017 56.75 0.08 0.14116816657843656 Nov 6, 2017 56.67 -0.02 -0.03527959075674722 Nov 3, 2017 56.69 -0.02 -0.03526714865103157 Nov 2, 2017 56.71 0.04 0.07058408328921828 Oct 31, 2017 56.67 0.07 0.12367491166077739 Oct 30, 2017 56.6 0.12 0.21246458923512748 Oct 27, 2017 56.48 -0.03 -0.053087949035568925 Oct 26, 2017 56.51 -0.01 -0.017692852087756547 Oct 25, 2017 56.52 -0.1 -0.17661603673613563 Oct 24, 2017 56.62 -0.04 -0.0705965407695023 Oct 23, 2017 56.66 -0.01 -0.01764602082230457 Oct 20, 2017 56.67 -0.09 -0.15856236786469344 Oct 19, 2017 56.76 0.02 0.035248501938667604 Oct 18, 2017 56.74 0.01 0.017627357659086903 Oct 17, 2017 56.73 -0.04 -0.07045974986788797 Oct 16, 2017 56.77 0.04 0.07050943063634761 Oct 13, 2017 56.73 0.06 0.10587612493382742 Oct 12, 2017 56.67 0 0 Oct 11, 2017 56.67 0.03 0.05296610169491525 Oct 10, 2017 56.64 0.01 0.017658484901995408 Oct 9, 2017 56.63 0.02 0.03532944709415298 Oct 6, 2017 56.61 -0.11 -0.19393511988716503 Oct 5, 2017 56.72 -0.02 -0.035248501938667604 Oct 4, 2017 56.74 0.07 0.12352214575613199 Oct 3, 2017 56.67 -0.01 -0.017642907551164433 Oct 2, 2017 56.68 0.01 0.01764602082230457 Sep 29, 2017 56.67 0.05 0.08830801836806781 Sep 28, 2017 56.62 -0.07 -0.12347856764861527 Sep 27, 2017 56.69 -0.13 -0.2287926786342837 Sep 26, 2017 56.82 0.01 0.017602534765006162 Sep 25, 2017 56.81 0.08 0.14101886127269522 Sep 22, 2017 56.73 -0.03 -0.052854122621564484 Sep 21, 2017 56.76 -0.06 -0.10559662090813093 Sep 20, 2017 56.82 0.02 0.035211267605633804 Sep 19, 2017 56.8 -0.02 -0.03519887363604365 Sep 18, 2017 56.82 -0.02 -0.03518648838845883 Sep 15, 2017 56.84 0.03 0.05280760429501848 Sep 14, 2017 56.81 -0.03 -0.05277973258268825 Sep 13, 2017 56.84 -0.06 -0.1054481546572935 Sep 12, 2017 56.9 -0.1 -0.17543859649122806 Sep 11, 2017 57 -0.05 -0.0876424189307625 Sep 8, 2017 57.05 0.07 0.12285012285012285 Sep 7, 2017 56.98 -0.03 -0.05262234695667427 Sep 6, 2017 57.01 0.1 0.17571604287471446 Sep 5, 2017 56.91 0.03 0.052742616033755275 Sep 4, 2017 56.88 -0.03 -0.05271481286241434 Sep 1, 2017 56.91 0.01 0.01757469244288225 Aug 31, 2017 56.9 0.03 0.052751890276068227 Aug 30, 2017 56.87 -0.02 -0.03515556336790297 Aug 29, 2017 56.89 0.06 0.10557803976772831 Aug 28, 2017 56.83 0.05 0.08805917576611483 Aug 25, 2017 56.78 -0.03 -0.05280760429501848 Aug 24, 2017 56.81 0.07 0.12336975678533663 Aug 23, 2017 56.74 -0.01 -0.01762114537444934 Aug 22, 2017 56.75 -0.02 -0.035229874933943986 Aug 21, 2017 56.77 0.01 0.017618040873854827 Aug 18, 2017 56.76 0.06 0.10582010582010581 Aug 17, 2017 56.7 -0.01 -0.017633574325515784 Aug 16, 2017 56.71 0.02 0.03527959075674722 Aug 14, 2017 56.69 0.01 0.017642907551164433 Aug 11, 2017 56.68 0 0 Aug 10, 2017 56.68 0.02 0.03529827038475115 Aug 9, 2017 56.66 -0.07 -0.12339150361360832 Aug 8, 2017 56.73 0.07 0.12354394634662902 Aug 7, 2017 56.66 -0.05 -0.08816787162757891 Aug 4, 2017 56.71 0.01 0.01763668430335097 Aug 3, 2017 56.7 0.03 0.05293806246691371 Aug 2, 2017 56.67 0.11 0.19448373408769448 Aug 1, 2017 56.56 0.04 0.07077140835102619 Jul 31, 2017 56.52 0.02 0.035398230088495575 Jul 28, 2017 56.5 -0.03 -0.05306916681408102 Jul 27, 2017 56.53 0.11 0.19496632399858208 Jul 26, 2017 56.42 -0.09 -0.15926384710670677 Jul 25, 2017 56.51 -0.07 -0.12371862849063273 Jul 24, 2017 56.58 0.03 0.05305039787798409 Jul 21, 2017 56.55 0.05 0.08849557522123894 Jul 20, 2017 56.5 0.01 0.017702248185519562 Jul 19, 2017 56.49 0.07 0.12406947890818859 Jul 18, 2017 56.42 0.07 0.12422360248447205 Jul 17, 2017 56.35 0.02 0.03550505947097461 Jul 14, 2017 56.33 0.04 0.07106057914372002 Jul 13, 2017 56.29 0.06 0.10670460608216255 Jul 12, 2017 56.23 0.11 0.19600855310049894 Jul 11, 2017 56.12 0.01 0.017822135091783996 Jul 10, 2017 56.11 0.02 0.035656979853806385 Jul 7, 2017 56.09 -0.07 -0.12464387464387465 Jul 6, 2017 56.16 -0.09 -0.16 Jul 5, 2017 56.25 -0.04 -0.07106057914372002 Jul 4, 2017 56.29 -0.04 -0.07101011894194922 Jul 3, 2017 56.33 -0.04 -0.07095973035302466 Jun 30, 2017 56.37 -0.11 -0.19475920679886685 Jun 29, 2017 56.48 -0.06 -0.10611956137247966 Jun 28, 2017 56.54 -0.1 -0.1765536723163842 Jun 27, 2017 56.64 -0.1 -0.17624250969333805 Jun 26, 2017 56.74 0.14 0.24734982332155478 Jun 22, 2017 56.6 0.03 0.0530316422131872 Jun 21, 2017 56.57 0.03 0.05305978068623983 Jun 20, 2017 56.54 0 0 Jun 19, 2017 56.54 0.01 0.01768972227136034 Jun 16, 2017 56.53 -0.02 -0.03536693191865606 Jun 15, 2017 56.55 0.02 0.03537944454272068 Jun 14, 2017 56.53 0.11 0.19496632399858208 Jun 13, 2017 56.42 -0.04 -0.07084661707403471 Jun 12, 2017 56.46 -0.01 -0.017708517797060386 Jun 9, 2017 56.47 -0.06 -0.10613833362816204 Jun 8, 2017 56.53 -0.04 -0.0707088562842496 Jun 7, 2017 56.57 0.04 0.07075888908544135 Jun 6, 2017 56.53 0.08 0.141718334809566 Jun 2, 2017 56.45 0.03 0.053172633817795106 Jun 1, 2017 56.42 -0.01 -0.0177210703526493 May 31, 2017 56.43 0.04 0.07093456286575633 May 30, 2017 56.39 0.02 0.03547986517651233 May 29, 2017 56.37 0 0 May 26, 2017 56.37 0.09 0.15991471215351813 May 24, 2017 56.28 -0.04 -0.07102272727272728 May 23, 2017 56.32 0.01 0.01775883502042266 May 22, 2017 56.31 -0.01 -0.01775568181818182 May 19, 2017 56.32 -0.04 -0.07097232079488999 May 18, 2017 56.36 0.11 0.19555555555555557 May 17, 2017 56.25 0.11 0.19593872461702885 May 16, 2017 56.14 -0.01 -0.017809439002671415 May 15, 2017 56.15 0.08 0.14267879436418762 May 12, 2017 56.07 0.07 0.125 May 11, 2017 56 -0.02 -0.03570153516601214 May 10, 2017 56.02 -0.05 -0.08917424647761726 May 9, 2017 56.07 -0.01 -0.01783166904422254 May 8, 2017 56.08 -0.02 -0.035650623885918005 May 5, 2017 56.1 -0.02 -0.03563791874554526 May 4, 2017 56.12 0.03 0.053485469780709574 May 3, 2017 56.09 -0.01 -0.017825311942959002 May 2, 2017 56.1 0.04 0.07135212272565108 Apr 28, 2017 56.06 -0.01 -0.017834849295523453 Apr 27, 2017 56.07 0.03 0.05353319057815846 Apr 26, 2017 56.04 -0.06 -0.10695187165775401 Apr 25, 2017 56.1 -0.02 -0.03563791874554526 Apr 24, 2017 56.12 -0.05 -0.08901548869503294 Apr 21, 2017 56.17 -0.01 -0.0177999288002848 Apr 20, 2017 56.18 -0.05 -0.08892050506846878 Apr 19, 2017 56.23 0.07 0.12464387464387465 Apr 18, 2017 56.16 0.05 0.08911067545891997 Apr 13, 2017 56.11 0.04 0.07133939718209381 Apr 12, 2017 56.07 0.08 0.14288265761743169 Apr 11, 2017 55.99 0.04 0.07149240393208221 Apr 10, 2017 55.95 -0.08 -0.1427806532214885 Apr 7, 2017 56.03 0.06 0.10720028586742898 Apr 6, 2017 55.97 0.04 0.07151796888968354 Apr 5, 2017 55.93 -0.04 -0.07146685724495265 Apr 4, 2017 55.97 0.11 0.19692087361260294 Apr 3, 2017 55.86 0.03 0.05373455131649651 Mar 31, 2017 55.83 -0.04 -0.07159477358152855 Mar 30, 2017 55.87 0.03 0.053724928366762174 Mar 29, 2017 55.84 -0.02 -0.03580379520229144 Mar 28, 2017 55.86 0.03 0.05373455131649651 Mar 27, 2017 55.83 0.08 0.14349775784753363 Mar 24, 2017 55.75 -0.04 -0.0716974368166338 Mar 23, 2017 55.79 0.04 0.07174887892376682 Mar 22, 2017 55.75 0.1 0.17969451931716082 Mar 21, 2017 55.65 0.07 0.12594458438287154 Mar 20, 2017 55.58 0.01 0.017995321216483715 Mar 17, 2017 55.57 0.02 0.036003600360036005 Mar 16, 2017 55.55 0.15 0.27075812274368233 Mar 15, 2017 55.4 0.04 0.07225433526011561 Mar 14, 2017 55.36 -0.03 -0.05416140097490522 Mar 13, 2017 55.39 -0.01 -0.018050541516245487 Mar 10, 2017 55.4 -0.03 -0.054122316435143425 Mar 9, 2017 55.43 -0.16 -0.28782155063860404 Mar 8, 2017 55.59 -0.1 -0.1795654516071108 Mar 7, 2017 55.69 -0.01 -0.017953321364452424 Mar 6, 2017 55.7 -0.01 -0.01795009872554299 Mar 3, 2017 55.71 -0.01 -0.017946877243359655 Mar 2, 2017 55.72 -0.13 -0.23276633840644584 Mar 1, 2017 55.85 -0.05 -0.08944543828264759 Feb 28, 2017 55.9 -0.02 -0.0357653791130186 Feb 27, 2017 55.92 0.1 0.17914725904693657 Feb 24, 2017 55.82 0.1 0.17946877243359655 Feb 23, 2017 55.72 0.05 0.08981498113885396 Feb 22, 2017 55.67 0.05 0.08989572096368213 Feb 21, 2017 55.62 -0.02 -0.035945363048166784 Feb 20, 2017 55.64 -0.01 -0.017969451931716084 Feb 17, 2017 55.65 0.09 0.16198704103671707 Feb 16, 2017 55.56 0.01 0.018001800180018002 Feb 15, 2017 55.55 -0.05 -0.08992805755395683 Feb 14, 2017 55.6 -0.02 -0.03595828838547285 Feb 13, 2017 55.62 -0.01 -0.017975912277548085 Feb 10, 2017 55.63 -0.09 -0.1615218951902369 Feb 9, 2017 55.72 0.06 0.10779734099892202 Feb 8, 2017 55.66 0.11 0.19801980198019803 Feb 7, 2017 55.55 0.06 0.1081275905568571 Feb 6, 2017 55.49 -0.02 -0.03602954422626554 Feb 3, 2017 55.51 0 0 Feb 2, 2017 55.51 0.05 0.09015506671474936 Feb 1, 2017 55.46 -0.01 -0.01802776275464215 Jan 31, 2017 55.47 0.02 0.03606853020739405 Jan 30, 2017 55.45 0.01 0.018037518037518036 Jan 27, 2017 55.44 0.02 0.03608805485384338 Jan 26, 2017 55.42 -0.09 -0.16213294901819492 Jan 25, 2017 55.51 -0.17 -0.305316091954023 Jan 24, 2017 55.68 0.09 0.16189962223421478 Jan 23, 2017 55.59 0.07 0.1260806916426513 Jan 20, 2017 55.52 -0.08 -0.14388489208633093 Jan 19, 2017 55.6 -0.18 -0.32269630692004303 Jan 18, 2017 55.78 -0.01 -0.01792435920415845 Jan 17, 2017 55.79 0.07 0.12562814070351758 Jan 16, 2017 55.72 0 0 Jan 13, 2017 55.72 -0.07 -0.12547051442910917 Jan 12, 2017 55.79 0.08 0.14360078980434393 Jan 11, 2017 55.71 -0.01 -0.017946877243359655 Jan 10, 2017 55.72 0.03 0.053869635482133235 Jan 9, 2017 55.69 -0.04 -0.07177462766911896 Jan 6, 2017 55.73 0.1 0.17975912277548087 Jan 5, 2017 55.63 -0.01 -0.017972681524083392 Jan 4, 2017 55.64 -0.02 -0.035932446999640676 Jan 3, 2017 55.66 -0.08 -0.14352350197344815 Jan 2, 2017 55.74 0.06 0.10775862068965517 Dec 30, 2016 55.68 0.04 0.07189072609633357 Dec 29, 2016 55.64 0.14 0.25225225225225223 Dec 28, 2016 55.5 0.01 0.018021265092809515 Dec 27, 2016 55.49 0.01 0.01802451333813987 Dec 23, 2016 55.48 0.02 0.03606202668589975 Dec 22, 2016 55.46 0.02 0.03607503607503607 Dec 21, 2016 55.44 0.05 0.09026900162484203 Dec 20, 2016 55.39 0.04 0.07226738934056007 Dec 19, 2016 55.35 0.09 0.16286644951140064 Dec 16, 2016 55.26 -0.07 -0.1265136454003253 Dec 15, 2016 55.33 -0.2 -0.3601656762110571 Dec 14, 2016 55.53 0.1 0.1804077214504781 Dec 13, 2016 55.43 0.13 0.23508137432188064 Dec 12, 2016 55.3 -0.25 -0.45004500450045004 Dec 9, 2016 55.55 -0.06 -0.10789426362165078 Dec 8, 2016 55.61 -0.01 -0.017979144192736426 Dec 7, 2016 55.62 0.04 0.07196833393306945 Dec 6, 2016 55.58 0.06 0.10806916426512968 Dec 5, 2016 55.52 -0.02 -0.036010082823190494 Dec 2, 2016 55.54 0.01 0.018008283810552854 Dec 1, 2016 55.53 -0.15 -0.26939655172413796 Nov 30, 2016 55.68 0 0 Nov 29, 2016 55.68 0.05 0.08987956138774043 Nov 28, 2016 55.63 0.03 0.0539568345323741 Nov 25, 2016 55.6 0.02 0.035984166966534725 Nov 24, 2016 55.58 -0.01 -0.017988846914912753 Nov 23, 2016 55.59 -0.07 -0.12576356449874238 Nov 22, 2016 55.66 0.04 0.0719165767709457 Nov 21, 2016 55.62 -0.12 -0.21528525296017223 Nov 18, 2016 55.74 -0.09 -0.16120365394948952 Nov 17, 2016 55.83 0.01 0.01791472590469366 Nov 16, 2016 55.82 -0.07 -0.12524601896582574 Nov 15, 2016 55.89 -0.01 -0.017889087656529516 Nov 14, 2016 55.9 -0.26 -0.46296296296296297 Nov 11, 2016 56.16 -0.14 -0.24866785079928952 Nov 10, 2016 56.3 -0.42 -0.7404795486600846 Nov 9, 2016 56.72 -0.07 -0.12326113752421201 Nov 8, 2016 56.79 -0.01 -0.017605633802816902 Nov 7, 2016 56.8 -0.04 -0.07037297677691766 Nov 4, 2016 56.84 0.03 0.05280760429501848 Nov 3, 2016 56.81 -0.02 -0.0351926799225761 Nov 2, 2016 56.83 0 0 Oct 31, 2016 56.83 0.07 0.12332628611698379 Oct 28, 2016 56.76 -0.17 -0.2986123309327244 Oct 27, 2016 56.93 -0.08 -0.14032625855113137 Oct 26, 2016 57.01 -0.06 -0.10513404590853338 Oct 25, 2016 57.07 -0.06 -0.10502363031682128 Oct 24, 2016 57.13 0.01 0.01750700280112045 Oct 21, 2016 57.12 0.05 0.08761170492377782 Oct 20, 2016 57.07 0.01 0.01752541184717841 Oct 19, 2016 57.06 0.07 0.12282856641516056 Oct 18, 2016 56.99 0.05 0.08781173164734808 Oct 17, 2016 56.94 -0.05 -0.08773469029654325 Oct 14, 2016 56.99 -0.04 -0.07013852358407856 Oct 13, 2016 57.03 0.05 0.08775008775008775 Oct 12, 2016 56.98 -0.03 -0.05262234695667427 Oct 11, 2016 57.01 -0.05 -0.08762705923589205 Oct 10, 2016 57.06 0.02 0.03506311360448808 Oct 7, 2016 57.04 -0.1 -0.17500875043752187 Oct 6, 2016 57.14 -0.11 -0.19213973799126638 Oct 5, 2016 57.25 -0.14 -0.24394493814253354 Oct 4, 2016 57.39 -0.05 -0.08704735376044569 Oct 3, 2016 57.44 -0.1 -0.1737921445950643 Sep 30, 2016 57.54 0.02 0.03477051460361613 Sep 29, 2016 57.52 -0.03 -0.052128583840139006 Sep 28, 2016 57.55 0.06 0.10436597669159854 Sep 27, 2016 57.49 0.06 0.10447501305937663 Sep 26, 2016 57.43 0.04 0.06969855375500958 Sep 23, 2016 57.39 0.09 0.15706806282722513 Sep 22, 2016 57.3 0.16 0.280014000700035 Sep 21, 2016 57.14 -0.02 -0.03498950314905528 Sep 20, 2016 57.16 0.09 0.15770106886280008 Sep 19, 2016 57.07 -0.01 -0.01751927119831815 Sep 16, 2016 57.08 0.02 0.03505082369435682 Sep 15, 2016 57.06 0.01 0.017528483786152498 Sep 14, 2016 57.05 -0.13 -0.2273522210563134 Sep 13, 2016 57.18 -0.01 -0.017485574401119076 Sep 12, 2016 57.19 -0.15 -0.2615974886641088 Sep 9, 2016 57.34 -0.27 -0.4686686339177226 Sep 8, 2016 57.61 -0.06 -0.10404022888850356 Sep 7, 2016 57.67 0.15 0.260778859527121 Sep 6, 2016 57.52 0.04 0.06958942240779402 Sep 5, 2016 57.48 0 0 Sep 2, 2016 57.48 -0.02 -0.034782608695652174 Sep 1, 2016 57.5 -0.09 -0.15627713144643168 Aug 31, 2016 57.59 -0.03 -0.05206525511975009 Aug 30, 2016 57.62 0.1 0.17385257301808066 Aug 29, 2016 57.52 -0.07 -0.1215488800138913 Aug 26, 2016 57.59 -0.02 -0.03471619510501649 Aug 25, 2016 57.61 -0.03 -0.0520471894517696 Aug 24, 2016 57.64 0 0 Aug 23, 2016 57.64 0.08 0.13898540653231412 Aug 22, 2016 57.56 -0.03 -0.052092377148810556 Aug 19, 2016 57.59 0 0 Aug 18, 2016 57.59 0.06 0.10429341213280027 Aug 17, 2016 57.53 -0.08 -0.13886478042006595 Aug 16, 2016 57.61 -0.07 -0.12135922330097088 Aug 12, 2016 57.68 -0.04 -0.0693000693000693 Aug 11, 2016 57.72 0.07 0.12142237640936687 Aug 10, 2016 57.65 0.16 0.27830927117759613 Aug 9, 2016 57.49 0.11 0.19170442662948764 Aug 8, 2016 57.38 -0.08 -0.1392272885485555 Aug 5, 2016 57.46 0.07 0.12197246907126677 Aug 4, 2016 57.39 0.06 0.10465724751439037 Aug 3, 2016 57.33 -0.01 -0.017439832577607256 Aug 2, 2016 57.34 -0.19 -0.3302624717538675 Aug 1, 2016 57.53 0.04 0.06957731779439903 Jul 29, 2016 57.49 -0.01 -0.017391304347826087 Jul 28, 2016 57.5 0.05 0.08703220191470844 Jul 27, 2016 57.45 0.06 0.10454783063251437 Jul 26, 2016 57.39 0 0 Jul 25, 2016 57.39 0.05 0.08719916288803628 Jul 22, 2016 57.34 0.06 0.10474860335195531 Jul 21, 2016 57.28 -0.08 -0.1394700139470014 Jul 20, 2016 57.36 0 0 Jul 19, 2016 57.36 -0.01 -0.017430712916158272 Jul 18, 2016 57.37 -0.11 -0.19137091162143355 Jul 15, 2016 57.48 0 0 Jul 14, 2016 57.48 -0.06 -0.10427528675703858 Jul 13, 2016 57.54 0 0 Jul 12, 2016 57.54 -0.09 -0.15616866215512754 Jul 11, 2016 57.63 0.07 0.12161223071577484 Jul 8, 2016 57.56 0.04 0.06954102920723226 Jul 7, 2016 57.52 -0.05 -0.08685079034219212 Jul 6, 2016 57.57 0.11 0.19143752175426385 Jul 5, 2016 57.46 0.06 0.10452961672473868 Jul 4, 2016 57.4 0.05 0.08718395815170009 Jul 1, 2016 57.35 0.26 0.4554212646698196 Jun 30, 2016 57.09 -0.11 -0.19230769230769232 Jun 29, 2016 57.2 0.09 0.15759061460339696 Jun 28, 2016 57.11 0.11 0.19298245614035087 Jun 27, 2016 57 0.17 0.2991377793418969 Jun 24, 2016 56.83 0.13 0.2292768959435626 Jun 22, 2016 56.7 -0.06 -0.10570824524312897 Jun 21, 2016 56.76 0.01 0.01762114537444934 Jun 20, 2016 56.75 -0.04 -0.07043493572812115 Jun 17, 2016 56.79 -0.11 -0.19332161687170474 Jun 16, 2016 56.9 0.12 0.2113420218386756 Jun 15, 2016 56.78 -0.02 -0.035211267605633804 Jun 14, 2016 56.8 0.01 0.017608733932030288 Jun 13, 2016 56.79 -0.02 -0.035205069530012324 Jun 10, 2016 56.81 0.04 0.07045974986788797 Jun 9, 2016 56.77 0.08 0.14111836302698888 Jun 8, 2016 56.69 0.03 0.05294740557712672 Jun 7, 2016 56.66 0.04 0.07064641469445426 Jun 6, 2016 56.62 0.08 0.14149274849663954 Jun 3, 2016 56.54 0.13 0.2304555929799681 Jun 2, 2016 56.41 -0.01 -0.01772421127259837 Jun 1, 2016 56.42 0.07 0.12422360248447205 May 31, 2016 56.35 -0.01 -0.017743080198722498 May 30, 2016 56.36 -0.05 -0.08863676653075696 May 27, 2016 56.41 0.06 0.1064773735581189 May 26, 2016 56.35 0.03 0.053267045454545456 May 25, 2016 56.32 0.03 0.053295434357790016 May 24, 2016 56.29 0.02 0.03554291807357384 May 23, 2016 56.27 0.02 0.035555555555555556 May 20, 2016 56.25 0.03 0.05336179295624333 May 19, 2016 56.22 -0.13 -0.23070097604259096 May 18, 2016 56.35 -0.07 -0.12406947890818859 May 17, 2016 56.42 0.01 0.01772735330615139 May 13, 2016 56.41 -0.02 -0.0354421407052986 May 12, 2016 56.43 0.02 0.03545470661230278 May 11, 2016 56.41 0 0 May 10, 2016 56.41 0 0 May 9, 2016 56.41 -0.02 -0.0354421407052986 May 6, 2016 56.43 0.07 0.1242015613910575 May 4, 2016 56.36 0 0 May 3, 2016 56.36 0.05 0.0887941751021133 May 2, 2016 56.31 0.02 0.03553028957186001 Apr 29, 2016 56.29 0.07 0.12451085023123444 Apr 28, 2016 56.22 0.11 0.19604348600962396 Apr 27, 2016 56.11 -0.03 -0.053437833986462416 Apr 26, 2016 56.14 -0.01 -0.017809439002671415 Apr 25, 2016 56.15 -0.1 -0.17777777777777778 Apr 22, 2016 56.25 -0.03 -0.053304904051172705 Apr 21, 2016 56.28 -0.12 -0.2127659574468085 Apr 20, 2016 56.4 0.06 0.10649627263045794 Apr 19, 2016 56.34 0 0 Apr 18, 2016 56.34 0.02 0.03551136363636364 Apr 15, 2016 56.32 0.04 0.07107320540156362 Apr 14, 2016 56.28 0.05 0.08892050506846878 Apr 13, 2016 56.23 -0.02 -0.035555555555555556 Apr 12, 2016 56.25 -0.02 -0.03554291807357384 Apr 11, 2016 56.27 -0.05 -0.08877840909090909 Apr 8, 2016 56.32 0.02 0.035523978685612786 Apr 7, 2016 56.3 0.02 0.03553660270078181 Apr 6, 2016 56.28 -0.05 -0.08876264867743654 Apr 5, 2016 56.33 0.05 0.08884150675195451 Apr 4, 2016 56.28 0.01 0.01777145903678692 Apr 1, 2016 56.27 0.08 0.1423740879159993 Mar 31, 2016 56.19 0.03 0.053418803418803416 Mar 30, 2016 56.16 0.07 0.12479942948832234 Mar 29, 2016 56.09 0.02 0.035669698591046906 Mar 24, 2016 56.07 0.05 0.08925383791503035 Mar 23, 2016 56.02 -0.03 -0.05352363960749331 Mar 22, 2016 56.05 -0.01 -0.01783803068141277 Mar 21, 2016 56.06 -0.03 -0.053485469780709574 Mar 18, 2016 56.09 0.18 0.3219459846181363 Mar 17, 2016 55.91 0.15 0.26901004304160686 Mar 16, 2016 55.76 0 0 Mar 15, 2016 55.76 -0.02 -0.035855145213338116 Mar 14, 2016 55.78 0.08 0.1436265709156194 Mar 11, 2016 55.7 -0.03 -0.05383097075183922 Mar 10, 2016 55.73 -0.03 -0.05380200860832138 Mar 9, 2016 55.76 -0.12 -0.2147458840372226 Mar 8, 2016 55.88 0.18 0.3231597845601436 Mar 7, 2016 55.7 -0.04 -0.07176175098672408 Mar 4, 2016 55.74 0.07 0.12574097359439554 Mar 3, 2016 55.67 0.02 0.03593890386343217 Mar 2, 2016 55.65 -0.13 -0.23305844388669775 Mar 1, 2016 55.78 0.08 0.1436265709156194 Feb 29, 2016 55.7 0.05 0.08984725965858041 Feb 26, 2016 55.65 0.03 0.05393743257820928 Feb 25, 2016 55.62 -0.03 -0.05390835579514825 Feb 24, 2016 55.65 0.16 0.28834024148495224 Feb 23, 2016 55.49 -0.04 -0.07203313524221142 Feb 22, 2016 55.53 0.01 0.018011527377521614 Feb 19, 2016 55.52 0.11 0.1985201227215304 Feb 18, 2016 55.41 0.13 0.23516642547033284 Feb 17, 2016 55.28 -0.01 -0.018086453246518357 Feb 16, 2016 55.29 0.03 0.05428881650380022 Feb 15, 2016 55.26 -0.09 -0.16260162601626016 Feb 12, 2016 55.35 -0.1 -0.18034265103697025 Feb 11, 2016 55.45 0.06 0.10832280194981043 Feb 10, 2016 55.39 -0.07 -0.12621709340064913 Feb 9, 2016 55.46 -0.04 -0.07207207207207207 Feb 8, 2016 55.5 0.04 0.0721240533717995 Feb 5, 2016 55.46 -0.01 -0.01802776275464215 Feb 4, 2016 55.47 -0.04 -0.07205908845253108 Feb 3, 2016 55.51 0.06 0.10820559062218214 Feb 2, 2016 55.45 -0.03 -0.05407354001441961 Feb 1, 2016 55.48 0.11 0.19866353621094454 Jan 29, 2016 55.37 0.18 0.3261460409494474 Jan 28, 2016 55.19 0.07 0.1269956458635704 Jan 27, 2016 55.12 0.01 0.018145527127563055 Jan 26, 2016 55.11 0.03 0.054466230936819175 Jan 25, 2016 55.08 0.05 0.0908595311648192 Jan 22, 2016 55.03 -0.03 -0.05448601525608427 Jan 21, 2016 55.06 0 0 Jan 20, 2016 55.06 0.02 0.036337209302325583 Jan 19, 2016 55.04 -0.03 -0.05447612130016343 Jan 18, 2016 55.07 -0.03 -0.0544464609800363 Jan 15, 2016 55.1 -0.04 -0.07254261878853827 Jan 14, 2016 55.14 0.01 0.018138944313440958 Jan 13, 2016 55.13 0.09 0.16351744186046513 Jan 12, 2016 55.04 -0.06 -0.1088929219600726 Jan 11, 2016 55.1 -0.04 -0.07254261878853827 Jan 8, 2016 55.14 0.05 0.0907605736068252 Jan 7, 2016 55.09 -0.01 -0.018148820326678767 Jan 6, 2016 55.1 0.07 0.12720334363074687 Jan 5, 2016 55.03 -0.01 -0.018168604651162792 Jan 4, 2016 55.04 0.13 0.23675104716809325 Dec 31, 2015 54.91 0.04 0.07289958082741024 Dec 30, 2015 54.87 -0.11 -0.2000727537286286 Dec 29, 2015 54.98 0 0 Dec 28, 2015 54.98 0.04 0.0728066982162359 Dec 23, 2015 54.94 -0.09 -0.16354715609667453 Dec 22, 2015 55.03 -0.07 -0.12704174228675136 Dec 21, 2015 55.1 0.04 0.0726480203414457 Dec 18, 2015 55.06 0.12 0.21842009464870768 Dec 17, 2015 54.94 0.04 0.07285974499089254 Dec 16, 2015 54.9 -0.01 -0.01821161901293025 Dec 15, 2015 54.91 -0.17 -0.30864197530864196 Dec 14, 2015 55.08 -0.03 -0.05443658138268917 Dec 11, 2015 55.11 -0.03 -0.0544069640914037 Dec 10, 2015 55.14 0.02 0.036284470246734396 Dec 9, 2015 55.12 -0.07 -0.12683457148034064 Dec 8, 2015 55.19 0.08 0.14516421702050444 Dec 7, 2015 55.11 0.12 0.2182214948172395 Dec 4, 2015 54.99 -0.24 -0.4345464421510049 Dec 3, 2015 55.23 -0.15 -0.27085590465872156 Dec 2, 2015 55.38 0.09 0.16277807921866522 Dec 1, 2015 55.29 0.04 0.07239819004524888 Nov 30, 2015 55.25 -0.02 -0.03618599601954044 Nov 27, 2015 55.27 0.03 0.05430847212165098 Nov 26, 2015 55.24 0.02 0.036218761318362915 Nov 25, 2015 55.22 0.03 0.05435767349157456 Nov 24, 2015 55.19 0.03 0.05438723712835388 Nov 23, 2015 55.16 -0.07 -0.1267427122940431 Nov 20, 2015 55.23 0.05 0.09061254077564335 Nov 19, 2015 55.18 0.1 0.18155410312273057 Nov 18, 2015 55.08 0.05 0.0908595311648192 Nov 17, 2015 55.03 -0.01 -0.018168604651162792 Nov 16, 2015 55.04 0.05 0.09092562284051646 Nov 13, 2015 54.99 0.03 0.05458515283842795 Nov 12, 2015 54.96 0.02 0.03640334910811795 Nov 11, 2015 54.94 0.03 0.05463485703879075 Nov 10, 2015 54.91 0.04 0.07289958082741024 Nov 9, 2015 54.87 -0.18 -0.32697547683923706 Nov 6, 2015 55.05 -0.14 -0.25366914296068127 Nov 5, 2015 55.19 -0.06 -0.1085972850678733 Nov 4, 2015 55.25 -0.01 -0.018096272167933407 Nov 3, 2015 55.26 -0.02 -0.0361794500723589 Nov 2, 2015 55.28 -0.01 -0.018086453246518357 Oct 30, 2015 55.29 -0.11 -0.19855595667870035 Oct 29, 2015 55.4 -0.13 -0.2341076895371871 Oct 28, 2015 55.53 0 0 Oct 27, 2015 55.53 0.07 0.12621709340064913 Oct 26, 2015 55.46 0.01 0.018034265103697024 Oct 23, 2015 55.45 0.05 0.09025270758122744 Oct 22, 2015 55.4 0.1 0.18083182640144665 Oct 21, 2015 55.3 0 0 Oct 20, 2015 55.3 -0.06 -0.10838150289017341 Oct 19, 2015 55.36 -0.01 -0.018060321473722232 Oct 16, 2015 55.37 -0.01 -0.01805706031058144 Oct 15, 2015 55.38 0.06 0.10845986984815618 Oct 14, 2015 55.32 0.05 0.0904649900488511 Oct 13, 2015 55.27 0.01 0.018096272167933407 Oct 12, 2015 55.26 0.05 0.09056330374932077 Oct 9, 2015 55.21 -0.04 -0.07239819004524888 Oct 8, 2015 55.25 0.05 0.09057971014492754 Oct 7, 2015 55.2 0.08 0.14513788098693758 Oct 6, 2015 55.12 -0.06 -0.10873504893077202 Oct 5, 2015 55.18 -0.01 -0.01811922449719152 Oct 2, 2015 55.19 0.1 0.1815211472136504 Oct 1, 2015 55.09 0.08 0.14542810398109435 Sep 30, 2015 55.01 0.01 0.01818181818181818 Sep 29, 2015 55 0.03 0.054575222848826634 Sep 28, 2015 54.97 -0.03 -0.05454545454545454 Sep 25, 2015 55 -0.1 -0.18148820326678766 Sep 24, 2015 55.1 0.01 0.018152114721365038 Sep 23, 2015 55.09 0.02 0.03631741420010895 Sep 22, 2015 55.07 -0.07 -0.12694958287994196 Sep 21, 2015 55.14 0.01 0.018138944313440958 Sep 18, 2015 55.13 0.27 0.4921618665694495 Sep 17, 2015 54.86 -0.01 -0.01822489520685256 Sep 16, 2015 54.87 -0.14 -0.2544991819669151 Sep 15, 2015 55.01 -0.09 -0.16333938294010888 Sep 14, 2015 55.1 0.02 0.03631082062454612 Sep 11, 2015 55.08 0 0 Sep 10, 2015 55.08 0.05 0.0908595311648192 Sep 9, 2015 55.03 -0.09 -0.1632801161103048 Sep 8, 2015 55.12 -0.02 -0.03627130939426913 Sep 7, 2015 55.14 0.05 0.0907605736068252 Sep 4, 2015 55.09 0.1 0.18185124568103292 Sep 3, 2015 54.99 0.02 0.03638348189921776 Sep 2, 2015 54.97 -0.01 -0.018188432157148052 Sep 1, 2015 54.98 -0.08 -0.1452960406828914 Aug 31, 2015 55.06 -0.03 -0.054456344164095116 Aug 28, 2015 55.09 0.1 0.18185124568103292 Aug 27, 2015 54.99 -0.03 -0.05452562704471101 Aug 26, 2015 55.02 -0.13 -0.2357207615593835 Aug 25, 2015 55.15 -0.2 -0.36133694670280037 Aug 24, 2015 55.35 0.03 0.05422993492407809 Aug 21, 2015 55.32 0.01 0.01807991321641656 Aug 20, 2015 55.31 0.13 0.2355926060166727 Aug 19, 2015 55.18 -0.07 -0.12669683257918551 Aug 18, 2015 55.25 -0.01 -0.018096272167933407 Aug 17, 2015 55.26 0.05 0.09056330374932077 Aug 14, 2015 55.21 -0.06 -0.10855798805862131 Aug 13, 2015 55.27 -0.08 -0.14453477868112014 Aug 12, 2015 55.35 0.08 0.14474398407816175 Aug 11, 2015 55.27 0.05 0.09054690329590728 Aug 10, 2015 55.22 0.02 0.036231884057971016 Aug 7, 2015 55.2 0.07 0.1269726101940867 Aug 6, 2015 55.13 -0.01 -0.018135654697134566 Aug 5, 2015 55.14 -0.17 -0.30735852467908154 Aug 4, 2015 55.31 0.02 0.03617290649303671 Aug 3, 2015 55.29 0.07 0.1267656646142702 Jul 31, 2015 55.22 0.09 0.16325049882096862 Jul 30, 2015 55.13 0.03 0.0544464609800363 Jul 29, 2015 55.1 -0.01 -0.018145527127563055 Jul 28, 2015 55.11 -0.05 -0.09064539521392313 Jul 27, 2015 55.16 0.02 0.03627130939426913 Jul 24, 2015 55.14 0.13 0.2363206689692783 Jul 23, 2015 55.01 0.05 0.09097525473071325 Jul 22, 2015 54.96 0.07 0.12752778283840407 Jul 21, 2015 54.89 -0.03 -0.05462490895848507 Jul 20, 2015 54.92 0.02 0.03642987249544627 Jul 17, 2015 54.9 0.13 0.2373562169070659 Jul 16, 2015 54.77 0.05 0.09137426900584796 Jul 15, 2015 54.72 0.1 0.1830831197363603 Jul 14, 2015 54.62 0.03 0.0549551199853453 Jul 13, 2015 54.59 -0.09 -0.1645940014630578 Jul 10, 2015 54.68 -0.19 -0.34627300893019863 Jul 9, 2015 54.87 -0.03 -0.0546448087431694 Jul 8, 2015 54.9 0.03 0.05467468562055768 Jul 7, 2015 54.87 0.2 0.3658313517468447 Jul 6, 2015 54.67 0.04 0.07321984257733846 Jul 3, 2015 54.63 0.1 0.18338529249954152 Jul 2, 2015 54.53 -0.07 -0.1282051282051282 Jul 1, 2015 54.6 -0.09 -0.16456390565002743 Jun 30, 2015 54.69 0.11 0.20153902528398682 Jun 29, 2015 54.58 -0.03 -0.054934993590917414 Jun 26, 2015 54.61 -0.1 -0.18278194114421495 Jun 25, 2015 54.71 0 0 Jun 24, 2015 54.71 -0.07 -0.12778386272362177 Jun 22, 2015 54.78 0.01 0.018258170531312762 Jun 19, 2015 54.77 0.06 0.10966916468652897 Jun 18, 2015 54.71 0.02 0.0365697568111172 Jun 17, 2015 54.69 0.02 0.03658313517468447 Jun 16, 2015 54.67 -0.06 -0.10962908825141604 Jun 15, 2015 54.73 0 0 Jun 12, 2015 54.73 0.11 0.20139143170999635 Jun 11, 2015 54.62 0.05 0.0916254352208173 Jun 10, 2015 54.57 -0.14 -0.2558947176019009 Jun 9, 2015 54.71 -0.07 -0.12778386272362177 Jun 8, 2015 54.78 -0.07 -0.1276207839562443 Jun 5, 2015 54.85 -0.07 -0.12745812090313183 Jun 4, 2015 54.92 -0.1 -0.1817520901490367 Jun 3, 2015 55.02 -0.26 -0.4703328509406657 Jun 2, 2015 55.28 -0.28 -0.503959683225342 Jun 1, 2015 55.56 -0.03 -0.053966540744738264 May 29, 2015 55.59 0.04 0.07200720072007201 May 28, 2015 55.55 0.05 0.09009009009009009 May 27, 2015 55.5 0.1 0.18050541516245489 May 26, 2015 55.4 0 0 May 22, 2015 55.4 0.06 0.10842067220816769 May 21, 2015 55.34 -0.01 -0.018066847335140017 May 20, 2015 55.35 -0.04 -0.07221520129987362 May 19, 2015 55.39 -0.05 -0.09018759018759019 May 18, 2015 55.44 0.03 0.05414185165132648 May 15, 2015 55.41 0.09 0.16268980477223427 May 13, 2015 55.32 0.06 0.10857763300760044 May 12, 2015 55.26 -0.31 -0.5578549577109951 May 11, 2015 55.57 0 0 May 8, 2015 55.57 0.19 0.3430841459010473 May 7, 2015 55.38 -0.14 -0.2521613832853026 May 6, 2015 55.52 -0.16 -0.28735632183908044 May 5, 2015 55.68 -0.16 -0.28653295128939826 May 4, 2015 55.84 -0.12 -0.21443888491779842 Apr 30, 2015 55.96 -0.14 -0.24955436720142601 Apr 29, 2015 56.1 -0.23 -0.40830818391620805 Apr 28, 2015 56.33 0.01 0.01775568181818182 Apr 27, 2015 56.32 0.02 0.035523978685612786 Apr 24, 2015 56.3 0.03 0.05331437711036076 Apr 23, 2015 56.27 -0.09 -0.1596877217885025 Apr 22, 2015 56.36 -0.03 -0.05320092214931726 Apr 21, 2015 56.39 -0.09 -0.15934844192634562 Apr 20, 2015 56.48 0.01 0.017708517797060386 Apr 17, 2015 56.47 -0.04 -0.07078393204742524 Apr 16, 2015 56.51 -0.03 -0.05305978068623983 Apr 15, 2015 56.54 0.05 0.08851124092759781 Apr 14, 2015 56.49 0.07 0.12406947890818859 Apr 13, 2015 56.42 -0.01 -0.0177210703526493 Apr 10, 2015 56.43 -0.03 -0.053134962805526036 Apr 9, 2015 56.46 0 0 Apr 8, 2015 56.46 0.04 0.07089684509039348 Apr 7, 2015 56.42 -0.05 -0.08854258898530193 Apr 2, 2015 56.47 0.03 0.05315379163713678 Apr 1, 2015 56.44 0.08 0.14194464158977999 Mar 31, 2015 56.36 -0.01 -0.017739932588256166 Mar 30, 2015 56.37 0.09 0.15991471215351813 Mar 27, 2015 56.28 -0.11 -0.19507004788082993 Mar 26, 2015 56.39 -0.06 -0.10628875110717449 Mar 25, 2015 56.45 0.04 0.07090941322460556 Mar 24, 2015 56.41 -0.01 -0.01772421127259837 Mar 23, 2015 56.42 0 0 Mar 20, 2015 56.42 -0.01 -0.0177210703526493 Mar 19, 2015 56.43 0.18 0.32 Mar 18, 2015 56.25 0.05 0.08896797153024912 Mar 17, 2015 56.2 -0.02 -0.03557452863749555 Mar 16, 2015 56.22 0.02 0.03558718861209965 Mar 13, 2015 56.2 -0.05 -0.08888888888888889 Mar 12, 2015 56.25 0.1 0.17809439002671415 Mar 11, 2015 56.15 0.09 0.16054227613271496 Mar 10, 2015 56.06 0.09 0.16080042880114348 Mar 9, 2015 55.97 -0.09 -0.16054227613271496 Mar 6, 2015 56.06 -0.03 -0.053485469780709574 Mar 5, 2015 56.09 0.04 0.07136485280999108 Mar 4, 2015 56.05 -0.05 -0.08912655971479501 Mar 3, 2015 56.1 -0.15 -0.26666666666666666 Mar 2, 2015 56.25 0.02 0.035568202027387516 Feb 27, 2015 56.23 -0.05 -0.08884150675195451 Feb 26, 2015 56.28 0.07 0.12453300124533001 Feb 25, 2015 56.21 0.16 0.2854594112399643 Feb 24, 2015 56.05 0.08 0.1429337144899053 Feb 23, 2015 55.97 0 0 Feb 20, 2015 55.97 0.03 0.053628888094386845 Feb 19, 2015 55.94 0.07 0.12529085376767496 Feb 18, 2015 55.87 -0.12 -0.21432398642614753 Feb 17, 2015 55.99 0.03 0.053609721229449604 Feb 16, 2015 55.96 -0.08 -0.14275517487508924 Feb 13, 2015 56.04 0 0 Feb 12, 2015 56.04 0.03 0.05356186395286556 Feb 11, 2015 56.01 -0.06 -0.10700909577314072 Feb 10, 2015 56.07 -0.06 -0.10689470871191876 Feb 9, 2015 56.13 -0.15 -0.26652452025586354 Feb 6, 2015 56.28 -0.04 -0.07102272727272728 Feb 5, 2015 56.32 0.03 0.053295434357790016 Feb 4, 2015 56.29 -0.13 -0.2304147465437788 Feb 3, 2015 56.42 -0.05 -0.08854258898530193 Feb 2, 2015 56.47 0.06 0.10636411983690836 Jan 30, 2015 56.41 0.04 0.07095973035302466 Jan 29, 2015 56.37 0.09 0.15991471215351813 Jan 28, 2015 56.28 -0.02 -0.035523978685612786 Jan 27, 2015 56.3 0 0 Jan 26, 2015 56.3 0.08 0.1422981145499822 Jan 23, 2015 56.22 0.19 0.33910405140103517 Jan 22, 2015 56.03 -0.11 -0.19593872461702885 Jan 21, 2015 56.14 -0.05 -0.08898380494749955 Jan 20, 2015 56.19 0.04 0.07123775601068566 Jan 19, 2015 56.15 -0.01 -0.017806267806267807 Jan 16, 2015 56.16 0.04 0.07127583749109052 Jan 15, 2015 56.12 -0.15 -0.2665718855518038 Jan 14, 2015 56.27 0.11 0.19586894586894588 Jan 13, 2015 56.16 0.05 0.08911067545891997 Jan 12, 2015 56.11 0.12 0.21432398642614753 Jan 9, 2015 55.99 -0.05 -0.08922198429693076 Jan 8, 2015 56.04 0.01 0.017847581652686063 Jan 7, 2015 56.03 -0.01 -0.017844396859386154 Jan 6, 2015 56.04 0.16 0.2863278453829635 Jan 5, 2015 55.88 0.11 0.19723865877712032 Jan 2, 2015 55.77 0.06 0.10770059235325795 Dec 31, 2014 55.71 0.03 0.05387931034482758 Dec 30, 2014 55.68 0.08 0.14388489208633093 Dec 29, 2014 55.6 -- -- Dec 23, 2014 55.59 0.01 0.017992083483267363 Dec 22, 2014 55.58 0.06 0.10806916426512968 Dec 19, 2014 55.52 0 0 Dec 18, 2014 55.52 -0.05 -0.08997660608241857 Dec 17, 2014 55.57 -0.01 -0.017992083483267363 Dec 16, 2014 55.58 0.02 0.03599712023038157 Dec 15, 2014 55.56 -0.01 -0.017995321216483715 Dec 12, 2014 55.57 0.05 0.09005763688760807 Dec 11, 2014 55.52 0.02 0.036036036036036036 Dec 10, 2014 55.5 0.01 0.018021265092809515 Dec 9, 2014 55.49 0.1 0.18053800324968405 Dec 8, 2014 55.39 0.01 0.01805706031058144 Dec 5, 2014 55.38 -0.01 -0.018053800324968405 Dec 4, 2014 55.39 0.02 0.036120642947444465 Dec 3, 2014 55.37 -0.03 -0.05415162454873646 Dec 2, 2014 55.4 -0.14 -0.25207057976233344 Dec 1, 2014 55.54 0.05 0.09010632546404758 Nov 28, 2014 55.49 0.03 0.05409304002884962 Nov 27, 2014 55.46 0.05 0.09023641941887746 Nov 26, 2014 55.41 0.09 0.16268980477223427 Nov 25, 2014 55.32 0.07 0.12669683257918551 Nov 24, 2014 55.25 0.04 0.07245064299945662 Nov 21, 2014 55.21 0.03 0.05436752446538601 Nov 20, 2014 55.18 0.06 0.10885341074020319 Nov 19, 2014 55.12 -0.02 -0.03627130939426913 Nov 18, 2014 55.14 -0.02 -0.03625815808556925 Nov 17, 2014 55.16 0.02 0.03627130939426913 Nov 14, 2014 55.14 0.01 0.018138944313440958 Nov 13, 2014 55.13 -0.02 -0.03626473254759746 Nov 12, 2014 55.15 0 0 Nov 11, 2014 55.15 -0.05 -0.09057971014492754 Nov 10, 2014 55.2 0.07 0.1269726101940867 Nov 7, 2014 55.13 -0.03 -0.05438723712835388 Nov 6, 2014 55.16 -0.01 -0.0181257930034439 Nov 5, 2014 55.17 -0.04 -0.07245064299945662 Nov 4, 2014 55.21 0.06 0.10879419764279238 Nov 3, 2014 55.15 0.01 0.018135654697134566 Oct 31, 2014 55.14 0.03 0.05443658138268917 Oct 30, 2014 55.11 0.02 0.036304229442730075 Oct 29, 2014 55.09 -0.04 -0.07255577725376383 Oct 28, 2014 55.13 0.01 0.018142235123367198 Oct 27, 2014 55.12 0 0 Oct 24, 2014 55.12 0.01 0.018145527127563055 Oct 23, 2014 55.11 -0.02 -0.036277888626881916 Oct 22, 2014 55.13 -0.02 -0.03626473254759746 Oct 21, 2014 55.15 -0.02 -0.0362515860068878 Oct 20, 2014 55.17 0.02 0.03626473254759746 Oct 17, 2014 55.15 -0.13 -0.23516642547033284 Oct 16, 2014 55.28 -0.09 -0.16254289326350008 Oct 15, 2014 55.37 0.17 0.3079710144927536 Oct 14, 2014 55.2 0.08 0.14513788098693758 Oct 13, 2014 55.12 0 0 Oct 10, 2014 55.12 -0.03 -0.05439709882139619 Oct 9, 2014 55.15 0.05 0.09074410163339383 Oct 8, 2014 55.1 0.08 0.14540167211922936 Oct 7, 2014 55.02 0.05 0.09095870474804439 Oct 6, 2014 54.97 0.04 0.07281995266703077 Oct 3, 2014 54.93 -0.05 -0.09094216078574027 Oct 2, 2014 54.98 0.04 0.0728066982162359 Oct 1, 2014 54.94 0.06 0.10932944606413994 Sep 30, 2014 54.88 0 0 Sep 29, 2014 54.88 -0.01 -0.018218254691200583 Sep 26, 2014 54.89 0.02 0.03644979041370512 Sep 25, 2014 54.87 0.01 0.01822821728034998 Sep 24, 2014 54.86 0.04 0.07296607077708865 Sep 23, 2014 54.82 0.04 0.07301935012778386 Sep 22, 2014 54.78 0.12 0.21953896816684962 Sep 19, 2014 54.66 0.03 0.054914881933003847 Sep 18, 2014 54.63 -0.05 -0.091441111923921 Sep 17, 2014 54.68 0.04 0.07320644216691069 Sep 16, 2014 54.64 -0.01 -0.018298261665141813 Sep 15, 2014 54.65 -0.03 -0.0548646671543526 Sep 12, 2014 54.68 -0.06 -0.10960906101571063 Sep 11, 2014 54.74 -0.02 -0.036523009495982466 Sep 10, 2014 54.76 -0.07 -0.1276673354003283 Sep 9, 2014 54.83 -0.1 -0.1820498816675769 Sep 8, 2014 54.93 0 0 Sep 5, 2014 54.93 0 0 Sep 4, 2014 54.93 0.01 0.01820830298616169 Sep 3, 2014 54.92 -0.07 -0.12729587197672304 Sep 2, 2014 54.99 -0.1 -0.1815211472136504 Sep 1, 2014 55.09 -0.02 -0.03629105425512611 Aug 29, 2014 55.11 0 0 Aug 28, 2014 55.11 0.05 0.09081002542680712 Aug 27, 2014 55.06 0.06 0.10909090909090909 Aug 26, 2014 55 0.06 0.10921004732435384 Aug 25, 2014 54.94 0.06 0.10932944606413994 Aug 22, 2014 54.88 0.05 0.09119095385737735 Aug 21, 2014 54.83 -0.03 -0.054684651841049946 Aug 20, 2014 54.86 0 0 Aug 19, 2014 54.86 -0.02 -0.03644314868804665 Aug 18, 2014 54.88 0.08 0.145985401459854 Aug 14, 2014 54.8 0.11 0.20113366246114464 Aug 13, 2014 54.69 -0.01 -0.018281535648994516 Aug 12, 2014 54.7 0.01 0.0182848784055586 Aug 11, 2014 54.69 -0.04 -0.07308605883427736 Aug 8, 2014 54.73 0.07 0.12806439809732895 Aug 7, 2014 54.66 -0.01 -0.018291567587342236 Aug 6, 2014 54.67 0.02 0.036596523330283626 Aug 5, 2014 54.65 -0.02 -0.03658313517468447 Aug 4, 2014 54.67 0.05 0.09154155986818015 Aug 1, 2014 54.62 -0.01 -0.018304960644334616 Jul 31, 2014 54.63 -0.13 -0.23739956172388604 Jul 30, 2014 54.76 -0.02 -0.03650967506389193 Jul 29, 2014 54.78 0.01 0.018258170531312762 Jul 28, 2014 54.77 0.04 0.07308605883427736 Jul 25, 2014 54.73 0.02 0.03655638822884299 Jul 24, 2014 54.71 -0.03 -0.05480453050785532 Jul 23, 2014 54.74 0.05 0.09142439202779301 Jul 22, 2014 54.69 -0.02 -0.03655638822884299 Jul 21, 2014 54.71 0 0 Jul 18, 2014 54.71 0.05 0.09147457006952067 Jul 17, 2014 54.66 0.05 0.09155832265152902 Jul 16, 2014 54.61 0.01 0.018315018315018316 Jul 15, 2014 54.6 0.01 0.018318373328448434 Jul 14, 2014 54.59 0 0 Jul 11, 2014 54.59 -0.01 -0.018315018315018316 Jul 10, 2014 54.6 0.03 0.05497526113249038 Jul 9, 2014 54.57 0.02 0.03666361136571952 Jul 8, 2014 54.55 0.05 0.09174311926605505 Jul 7, 2014 54.5 0 0 Jul 4, 2014 54.5 0.02 0.03671071953010279 Jul 3, 2014 54.48 -0.07 -0.12832263978001834 Jul 2, 2014 54.55 -0.07 -0.12815818381545221 Jul 1, 2014 54.62 0.03 0.0549551199853453 Jun 30, 2014 54.59 -0.02 -0.03662332906061161 Jun 27, 2014 54.61 0.01 0.018315018315018316 Jun 26, 2014 54.6 0.04 0.07331378299120235 Jun 25, 2014 54.56 0.07 0.1284639383373096 Jun 24, 2014 54.49 0.07 0.12862918044836458 Jun 20, 2014 54.42 -0.05 -0.09179364787956673 Jun 19, 2014 54.47 0.1 0.18392495861688432 Jun 18, 2014 54.37 -0.04 -0.07351589781290203 Jun 17, 2014 54.41 -0.06 -0.11015237745548008 Jun 16, 2014 54.47 0.02 0.03673094582185491 Jun 13, 2014 54.45 0.03 0.05512679162072767 Jun 12, 2014 54.42 0 0 Jun 11, 2014 54.42 -0.05 -0.09179364787956673 Jun 10, 2014 54.47 0.03 0.055106539309331376 Jun 6, 2014 54.44 0.16 0.2947678703021371 Jun 4, 2014 54.28 -0.05 -0.09203018590097552 Jun 3, 2014 54.33 -0.09 -0.16538037486218302 Jun 2, 2014 54.42 0.01 0.01837897445322551 May 30, 2014 54.41 0.02 0.03677146534289391 May 28, 2014 54.39 0.08 0.14730252255569876 May 27, 2014 54.31 0.01 0.01841620626151013 May 26, 2014 54.3 0.04 0.07371913011426465 May 23, 2014 54.26 0.01 0.018433179723502304 May 22, 2014 54.25 0 0 May 21, 2014 54.25 0.01 0.018436578171091445 May 20, 2014 54.24 -0.05 -0.09209799226376865 May 19, 2014 54.29 -0.03 -0.05522827687776141 May 16, 2014 54.32 -0.02 -0.0368052999631947 May 15, 2014 54.34 0.08 0.1474382602285293 May 14, 2014 54.26 0.08 0.14765596160945 May 13, 2014 54.18 0.01 0.018460402436773122 May 12, 2014 54.17 -0.04 -0.07378712414683637 May 9, 2014 54.21 0.01 0.01845018450184502 May 8, 2014 54.2 0.06 0.11082379017362394 May 7, 2014 54.14 0 0 May 6, 2014 54.14 0 0 May 5, 2014 54.14 0.06 0.11094674556213018 May 2, 2014 54.08 0.11 0.20381693533444506 Apr 30, 2014 53.97 0.04 0.07417022065640645 Apr 29, 2014 53.93 -0.04 -0.07411524921252548 Apr 28, 2014 53.97 -0.01 -0.018525379770285292 Apr 25, 2014 53.98 0.04 0.07415647015202076 Apr 24, 2014 53.94 0.03 0.05564830272676683 Apr 23, 2014 53.91 0.02 0.037112636852848394 Apr 22, 2014 53.89 -0.08 -0.14823049842505095 Apr 17, 2014 53.97 0 0 Apr 16, 2014 53.97 0.09 0.16703786191536749 Apr 15, 2014 53.88 -0.06 -0.11123470522803114 Apr 14, 2014 53.94 -0.02 -0.037064492216456635 Apr 11, 2014 53.96 0.08 0.14847809948032664 Apr 10, 2014 53.88 0.06 0.11148272017837235 Apr 9, 2014 53.82 0 0 Apr 8, 2014 53.82 -0.01 -0.01857700167193015 Apr 7, 2014 53.83 0.11 0.20476545048399106 Apr 4, 2014 53.72 0.09 0.16781652060413949 Apr 3, 2014 53.63 -0.02 -0.03727865796831314 Apr 2, 2014 53.65 -0.06 -0.11171104077452988 Apr 1, 2014 53.71 0.04 0.07452953232718465 Mar 31, 2014 53.67 -0.06 -0.11166945840312674 Mar 28, 2014 53.73 0.03 0.055865921787709494 Mar 27, 2014 53.7 0.05 0.09319664492078285 Mar 26, 2014 53.65 0.04 0.07461294534601753 Mar 25, 2014 53.61 0.02 0.037320395596193316 Mar 24, 2014 53.59 0.06 0.11208668036614983 Mar 21, 2014 53.53 0.01 0.01868460388639761 Mar 20, 2014 53.52 -0.12 -0.22371364653243847 Mar 19, 2014 53.64 0.02 0.03729951510630362 Mar 18, 2014 53.62 -0.03 -0.05591798695246971 Mar 17, 2014 53.65 -0.03 -0.05588673621460507 Mar 14, 2014 53.68 0.08 0.14925373134328357 Mar 13, 2014 53.6 0.01 0.018660197798096658 Mar 12, 2014 53.59 0.05 0.09338812103100486 Mar 11, 2014 53.54 -0.02 -0.037341299477221805 Mar 10, 2014 53.56 0 0 Mar 7, 2014 53.56 -0.03 -0.05598059339428998 Mar 6, 2014 53.59 -0.04 -0.07458512026850643 Mar 5, 2014 53.63 -0.04 -0.07452953232718465 Mar 4, 2014 53.67 0 0 Mar 3, 2014 53.67 0.06 0.1119194180190263 Feb 28, 2014 53.61 -0.02 -0.037292560134253215 Feb 27, 2014 53.63 0.08 0.14939309056956115 Feb 26, 2014 53.55 0.09 0.16835016835016836 Feb 25, 2014 53.46 0.05 0.09361542782250515 Feb 24, 2014 53.41 0.02 0.037460198539052254 Feb 21, 2014 53.39 0 0 Feb 20, 2014 53.39 -0.07 -0.1309390198279087 Feb 19, 2014 53.46 0.05 0.09361542782250515 Feb 18, 2014 53.41 0.02 0.037460198539052254 Feb 17, 2014 53.39 0.03 0.05622188905547226 Feb 14, 2014 53.36 0.05 0.09379103357719001 Feb 13, 2014 53.31 0.01 0.01876172607879925 Feb 12, 2014 53.3 -0.03 -0.056253515844740296 Feb 11, 2014 53.33 -0.01 -0.018747656542932135 Feb 10, 2014 53.34 0.04 0.075046904315197 Feb 7, 2014 53.3 0.03 0.056316876290595085 Feb 6, 2014 53.27 -0.06 -0.11250703168948059 Feb 5, 2014 53.33 0.02 0.03751641343087601 Feb 4, 2014 53.31 0.02 0.03753049352598987 Feb 3, 2014 53.29 0.03 0.05632745024408562 Jan 31, 2014 53.26 0.05 0.09396729937981582 Jan 30, 2014 53.21 0.02 0.037601052829479224 Jan 29, 2014 53.19 0.04 0.07525870178739416 Jan 28, 2014 53.15 -0.01 -0.018811136192626036 Jan 27, 2014 53.16 -0.02 -0.037608123354644606 Jan 24, 2014 53.18 0.04 0.07527286413248024 Jan 23, 2014 53.14 0 0 Jan 22, 2014 53.14 -0.01 -0.01881467544684854 Jan 21, 2014 53.15 -0.01 -0.018811136192626036 Jan 20, 2014 53.16 0.07 0.13185157280090412 Jan 17, 2014 53.09 0.05 0.0942684766214178 Jan 16, 2014 53.04 0.06 0.11325028312570781 Jan 15, 2014 52.98 -0.04 -0.07544322897019992 Jan 14, 2014 53.02 0.06 0.11329305135951662 Jan 13, 2014 52.96 0.08 0.15128593040847202 Jan 10, 2014 52.88 0.06 0.11359333585762968 Jan 9, 2014 52.82 -0.04 -0.07567158531971245 Jan 8, 2014 52.86 0.02 0.03785011355034065 Jan 7, 2014 52.84 0.07 0.13265112753458405 Jan 6, 2014 52.77 0.06 0.11383039271485487 Jan 3, 2014 52.71 0.03 0.05694760820045558 Jan 2, 2014 52.68 0.02 0.0379794910748196 Dec 31, 2013 52.66 0.04 0.07601672367920942 Dec 30, 2013 52.62 0.01 0.019007793195210038 Dec 27, 2013 52.61 -0.13 -0.24649222601441031 Dec 23, 2013 52.74 0.01 0.018964536317087048 Dec 20, 2013 52.73 0.01 0.01896813353566009 Dec 19, 2013 52.72 -0.05 -0.09475080538184574 Dec 18, 2013 52.77 0.02 0.037914691943127965 Dec 17, 2013 52.75 0.02 0.037929072634174096 Dec 16, 2013 52.73 0.02 0.03794346423828496 Dec 13, 2013 52.71 -0.03 -0.05688282138794084 Dec 12, 2013 52.74 -0.03 -0.05685048322910745 Dec 11, 2013 52.77 0.03 0.05688282138794084 Dec 10, 2013 52.74 0.05 0.09489466691971911 Dec 9, 2013 52.69 0.06 0.11400342010260307 Dec 6, 2013 52.63 -0.05 -0.09491268033409264 Dec 5, 2013 52.68 -0.08 -0.1516300227445034 Dec 4, 2013 52.76 -0.06 -0.11359333585762968 Dec 3, 2013 52.82 -0.03 -0.05676442762535478 Dec 2, 2013 52.85 -0.03 -0.056732223903177004 Nov 29, 2013 52.88 -0.01 -0.018907165815844205 Nov 28, 2013 52.89 -0.02 -0.0378000378000378 Nov 27, 2013 52.91 0.02 0.03781433163168841 Nov 26, 2013 52.89 0.04 0.07568590350047304 Nov 25, 2013 52.85 0.05 0.0946969696969697 Nov 22, 2013 52.8 0.04 0.0758150113722517 Nov 21, 2013 52.76 -0.11 -0.20805749952714206 Nov 20, 2013 52.87 -0.04 -0.0756000756000756 Nov 19, 2013 52.91 0.04 0.07565727255532438 Nov 18, 2013 52.87 0.03 0.05677517032551098 Nov 15, 2013 52.84 0.04 0.07575757575757576 Nov 14, 2013 52.8 0.07 0.13275175421960933 Nov 13, 2013 52.73 0 0 Nov 12, 2013 52.73 -0.05 -0.094732853353543 Nov 11, 2013 52.78 -0.1 -0.18910741301059 Nov 8, 2013 52.88 -0.03 -0.0567000567000567 Nov 7, 2013 52.91 0.06 0.11352885525070956 Nov 6, 2013 52.85 -0.05 -0.0945179584120983 Nov 5, 2013 52.9 -0.05 -0.09442870632672333 Nov 4, 2013 52.95 -0.04 -0.07548594074353651 Oct 31, 2013 52.99 -0.01 -0.018867924528301886 Oct 30, 2013 53 0.04 0.0755287009063444 Oct 29, 2013 52.96 0.02 0.037778617302606725 Oct 28, 2013 52.94 0.03 0.0567000567000567 Oct 25, 2013 52.91 -0.04 -0.07554296506137866 Oct 24, 2013 52.95 0.01 0.018889308651303362 Oct 23, 2013 52.94 0.08 0.1513431706394249 Oct 22, 2013 52.86 0.09 0.17055144968732233 Oct 21, 2013 52.77 0 0 Oct 18, 2013 52.77 0.11 0.20888720091150778 Oct 17, 2013 52.66 0.17 0.32387121356448845 Oct 16, 2013 52.49 -0.03 -0.05712109672505712 Oct 15, 2013 52.52 -0.02 -0.03806623524933384 Oct 14, 2013 52.54 0 0 Oct 11, 2013 52.54 0.07 0.13340956737183152 Oct 10, 2013 52.47 -0.05 -0.09520182787509521 Oct 9, 2013 52.52 0.01 0.019043991620643685 Oct 8, 2013 52.51 -0.02 -0.03807348181991243 Oct 7, 2013 52.53 0.02 0.03808798324128737 Oct 4, 2013 52.51 0.02 0.038102495713469235 Oct 3, 2013 52.49 0.01 0.019054878048780487 Oct 2, 2013 52.48 0.04 0.07627765064836003 Oct 1, 2013 52.44 0.03 0.057240984544934176 Sep 30, 2013 52.41 0 0 Sep 27, 2013 52.41 0 0 Sep 26, 2013 52.41 0.02 0.03817522427944264 Sep 25, 2013 52.39 0.06 0.11465698452130708 Sep 24, 2013 52.33 0.06 0.11478859766596518 Sep 23, 2013 52.27 0.02 0.03827751196172249 Sep 20, 2013 52.25 -0.02 -0.03826286588865506 Sep 19, 2013 52.27 0.23 0.441967717140661 Sep 18, 2013 52.04 -0.01 -0.01921229586935639 Sep 17, 2013 52.05 0.02 0.03843936190659235 Sep 16, 2013 52.03 0.08 0.15399422521655437 Sep 13, 2013 51.95 0.05 0.09633911368015415 Sep 12, 2013 51.9 0.08 0.1543805480509456 Sep 11, 2013 51.82 0 0 Sep 10, 2013 51.82 -0.03 -0.05785920925747348 Sep 9, 2013 51.85 0.07 0.13518733101583624 Sep 6, 2013 51.78 -0.03 -0.05790387955993052 Sep 5, 2013 51.81 -0.14 -0.2694898941289702 Sep 4, 2013 51.95 -0.1 -0.19212295869356388 Sep 3, 2013 52.05 -0.01 -0.01920860545524395 Sep 2, 2013 52.06 -0.04 -0.07677543186180422 Aug 30, 2013 52.1 0.03 0.05761474937584021 Aug 29, 2013 52.07 -0.04 -0.07676069852235655 Aug 28, 2013 52.11 0.03 0.0576036866359447 Aug 27, 2013 52.08 0.06 0.11534025374855825 Aug 26, 2013 52.02 0.12 0.23121387283236994 Aug 23, 2013 51.9 -0.06 -0.11547344110854503 Aug 22, 2013 51.96 -0.05 -0.09613535858488752 Aug 21, 2013 52.01 -0.03 -0.05764796310530361 Aug 20, 2013 52.04 -0.01 -0.01921229586935639 Aug 19, 2013 52.05 -0.1 -0.19175455417066156 Aug 16, 2013 52.15 -0.13 -0.2486610558530987 Aug 14, 2013 52.28 -0.08 -0.15278838808250572 Aug 13, 2013 52.36 -0.09 -0.17159199237368922 Aug 12, 2013 52.45 0.04 0.0763213127265789 Aug 9, 2013 52.41 0.03 0.0572737686139748 Aug 8, 2013 52.38 0.04 0.07642338555598013 Aug 7, 2013 52.34 -0.01 -0.019102196752626553 Aug 6, 2013 52.35 -0.04 -0.07635044855888529 Aug 5, 2013 52.39 0.06 0.11465698452130708 Aug 2, 2013 52.33 -0.05 -0.09545628102329133 Aug 1, 2013 52.38 0.04 0.07642338555598013 Jul 31, 2013 52.34 -0.02 -0.03819709702062643 Jul 30, 2013 52.36 0.01 0.019102196752626553 Jul 29, 2013 52.35 0.02 0.0382189948404357 Jul 26, 2013 52.33 0 0 Jul 25, 2013 52.33 -0.08 -0.1526426254531578 Jul 24, 2013 52.41 -0.08 -0.15240998285387694 Jul 23, 2013 52.49 0 0 Jul 22, 2013 52.49 0.09 0.1717557251908397 Jul 19, 2013 52.4 -0.01 -0.019080328181644724 Jul 18, 2013 52.41 0.08 0.1528759793617428 Jul 17, 2013 52.33 0.03 0.05736137667304015 Jul 16, 2013 52.3 0 0 Jul 15, 2013 52.3 -0.03 -0.05732849226065354 Jul 12, 2013 52.33 0.09 0.17228177641653905 Jul 11, 2013 52.24 0.01 0.019146084625694046 Jul 10, 2013 52.23 -0.02 -0.03827751196172249 Jul 9, 2013 52.25 0.12 0.2301937464032227 Jul 8, 2013 52.13 -0.08 -0.15322735108216817 Jul 5, 2013 52.21 -0.08 -0.15299292407726142 Jul 4, 2013 52.29 0.06 0.11487650775416428 Jul 3, 2013 52.23 -0.07 -0.1338432122370937 Jul 2, 2013 52.3 0.06 0.11485451761102604 Jul 1, 2013 52.24 0.05 0.09580379383023568 Jun 28, 2013 52.19 0.03 0.057515337423312884 Jun 27, 2013 52.16 0.18 0.34628703347441325 Jun 26, 2013 51.98 0.07 0.13484877672895396 Jun 25, 2013 51.91 -0.02 -0.03851338340073175 Jun 24, 2013 51.93 -0.32 -0.6124401913875598 Jun 21, 2013 52.25 -0.2 -0.3813155386081983 Jun 20, 2013 52.45 -0.29 -0.5498672734167614 Jun 19, 2013 52.74 0 0 Jun 18, 2013 52.74 -0.05 -0.09471490812653911 Jun 17, 2013 52.79 0.06 0.11378721790252229 Jun 14, 2013 52.73 0.16 0.3043560966330607 Jun 13, 2013 52.57 -0.03 -0.057034220532319393 Jun 12, 2013 52.6 -0.03 -0.057001710051301537 Jun 11, 2013 52.63 -0.23 -0.4351116155883466 Jun 10, 2013 52.86 -0.07 -0.1322501416965804 Jun 7, 2013 52.93 -0.1 -0.18857250612860646 Jun 6, 2013 53.03 -0.1 -0.18821757952192736 Jun 5, 2013 53.13 -0.03 -0.056433408577878104 Jun 4, 2013 53.16 -0.03 -0.05640157924421884 Jun 3, 2013 53.19 -0.11 -0.20637898686679174 May 31, 2013 53.3 -0.05 -0.09372071227741331 May 30, 2013 53.35 0 0 May 29, 2013 53.35 -0.23 -0.42926465098917505 May 28, 2013 53.58 -0.01 -0.018660197798096658 May 27, 2013 53.59 -0.01 -0.018656716417910446 May 24, 2013 53.6 -0.06 -0.11181513231457324 May 23, 2013 53.66 -0.12 -0.22313127556712534 May 22, 2013 53.78 0.04 0.0744324525493115 May 21, 2013 53.74 -0.14 -0.25983667409057165 May 17, 2013 53.88 0.1 0.1859427296392711 May 16, 2013 53.78 0.06 0.11169024571854058 May 15, 2013 53.72 -0.03 -0.05581395348837209 May 14, 2013 53.75 -0.03 -0.055782818891781334 May 13, 2013 53.78 -0.17 -0.31510658016682114 May 10, 2013 53.95 -0.02 -0.03705762460626274 May 8, 2013 53.97 -0.01 -0.018525379770285292 May 7, 2013 53.98 -0.01 -0.018521948508983144 May 6, 2013 53.99 -0.07 -0.12948575656677766 May 3, 2013 54.06 0 0 May 2, 2013 54.06 0.09 0.16675931072818231 Apr 30, 2013 53.97 0.06 0.11129660545353366 Apr 29, 2013 53.91 0.1 0.1858390633711206 Apr 26, 2013 53.81 0.01 0.02 Apr 25, 2013 53.8 -0.01 -0.02 Apr 24, 2013 53.81 -0.03 -0.06 Apr 23, 2013 53.84 0.11 0.2 Apr 22, 2013 53.73 0.04 0.07 Apr 19, 2013 53.69 0.05 0.09 Apr 18, 2013 53.64 0.04 0.07 Apr 17, 2013 53.6 0.02 0.04 Apr 16, 2013 53.58 0.03 0.06 Apr 15, 2013 53.55 0.03 0.06 Apr 12, 2013 53.52 -0.01 -0.02 Apr 11, 2013 53.53 -0.03 -0.06 Apr 10, 2013 53.56 -0.04 -0.07 Apr 9, 2013 53.6 -0.04 -0.07 Apr 8, 2013 53.64 0.1 0.19 Apr 5, 2013 53.54 0.14 0.26 Apr 4, 2013 53.4 0.18 0.34 Apr 3, 2013 53.22 0.03 0.06 Apr 2, 2013 53.19 0.02 0.04 Mar 28, 2013 53.17 0.01 0.02 Mar 27, 2013 53.16 -0.01 -0.02 Mar 26, 2013 53.17 -0.02 -0.04 Mar 25, 2013 53.19 -0.07 -0.13 Mar 22, 2013 53.26 0.09 0.17 Mar 21, 2013 53.17 0.02 0.04 Mar 20, 2013 53.15 0 0 Mar 19, 2013 53.15 0.02 0.04 Mar 18, 2013 53.13 0.05 0.09 Mar 15, 2013 53.08 0.01 0.02 Mar 14, 2013 53.07 0 0 Mar 13, 2013 53.07 0.01 0.02 Mar 12, 2013 53.06 0.03 0.06 Mar 11, 2013 53.03 -0.03 -0.06 Mar 8, 2013 53.06 0 0 Mar 7, 2013 53.06 -0.05 -0.09 Mar 6, 2013 53.11 0.01 0.02 Mar 5, 2013 53.1 -0.05 -0.09 Mar 4, 2013 53.15 0.04 0.08 Mar 1, 2013 53.11 0.08 0.15 Feb 28, 2013 53.03 0.03 0.06 Feb 27, 2013 53 -0.03 -0.06 Feb 26, 2013 53.03 -0.05 -0.09 Feb 25, 2013 53.08 0.07 0.13 Feb 22, 2013 53.01 0.05 0.09 Feb 21, 2013 52.96 0 0 Feb 20, 2013 52.96 -0.02 -0.04 Feb 19, 2013 52.98 0 0 Feb 18, 2013 52.98 -0.01 -0.02 Feb 15, 2013 52.99 0.06 0.11 Feb 14, 2013 52.93 0.01 0.02 Feb 13, 2013 52.92 -0.02 -0.04 Feb 12, 2013 52.94 0.02 0.04 Feb 11, 2013 52.92 0 0 Feb 8, 2013 52.92 -0.01 -0.02 Feb 7, 2013 52.93 0.03 0.06 Feb 6, 2013 52.9 -0.02 -0.04 Feb 5, 2013 52.92 0.01 0.02 Feb 4, 2013 52.91 -0.12 -0.23 Feb 1, 2013 53.03 0.04 0.08 Jan 31, 2013 52.99 -0.03 -0.06 Jan 30, 2013 53.02 -0.06 -0.11 Jan 29, 2013 53.08 -0.02 -0.04 Jan 28, 2013 53.1 -0.11 -0.21 Jan 25, 2013 53.21 -0.02 -0.04 Jan 24, 2013 53.23 -0.01 -0.018782870022539443 Jan 23, 2013 53.24 0.02 0.03757985719654265 Jan 22, 2013 53.22 0 0 Jan 21, 2013 53.22 0 0 Jan 18, 2013 53.22 -0.02 -0.037565740045078885 Jan 17, 2013 53.24 -0.02 -0.03755163349605708 Jan 16, 2013 53.26 0.01 0.018779342723004695 Jan 15, 2013 53.25 0.02 0.0375727972947586 Jan 14, 2013 53.23 0.04 0.07520210565895845 Jan 11, 2013 53.19 -0.03 -0.05636978579481398 Jan 10, 2013 53.22 0.03 0.05640157924421884 Jan 9, 2013 53.19 0.02 0.037615196539401916 Jan 8, 2013 53.17 0.05 0.09412650602409639 Jan 7, 2013 53.12 0.03 0.056507816914673194 Jan 4, 2013 53.09 -0.1 -0.18800526414739613 Jan 3, 2013 53.19 -0.04 -0.0751455945895172 Jan 2, 2013 53.23 -0.01 -0.018782870022539443 Dec 31, 2012 53.24 -0.01 -0.018779342723004695 Dec 28, 2012 53.25 0.06 0.11280315848843768 Dec 27, 2012 53.19 -- -- Dec 21, 2012 53.18 0.01 0.018807598269700958 Dec 20, 2012 53.17 0.07 0.1318267419962335 Dec 19, 2012 53.1 -0.02 -0.03765060240963856 Dec 18, 2012 53.12 -0.01 -0.018821757952192736 Dec 17, 2012 53.13 -0.07 -0.13157894736842105 Dec 14, 2012 53.2 0.1 0.18832391713747645 Dec 13, 2012 53.1 -0.04 -0.07527286413248024 Dec 12, 2012 53.14 0.02 0.03765060240963856 Dec 11, 2012 53.12 0 0 Dec 10, 2012 53.12 -0.07 -0.13160368490317728 Dec 7, 2012 53.19 -0.02 -0.03758691975192633 Dec 6, 2012 53.21 0.03 0.06 Dec 5, 2012 53.18 0.01 0.02 Dec 4, 2012 53.17 0.01 0.02 Dec 3, 2012 53.16 0.02 0.04 Nov 30, 2012 53.14 0.04 0.08 Nov 29, 2012 53.1 0.05 0.09 Nov 28, 2012 53.05 0.11 0.21 Nov 27, 2012 52.94 0.02 0.04 Nov 26, 2012 52.92 0.03 0.06 Nov 23, 2012 52.89 0.02 0.04 Nov 22, 2012 52.87 0.02 0.04 Nov 21, 2012 52.85 -0.03 -0.06 Nov 20, 2012 52.88 -0.02 -0.04 Nov 19, 2012 52.9 -0.02 -0.04 Nov 16, 2012 52.92 0 0 Nov 15, 2012 52.92 0 0 Nov 14, 2012 52.92 -0.02 -0.04 Nov 13, 2012 52.94 -0.01 -0.02 Nov 12, 2012 52.95 -0.01 -0.02 Nov 9, 2012 52.96 0.08 0.15 Nov 8, 2012 52.88 -0.03 -0.06 Nov 7, 2012 52.91 0.02 0.04 Nov 6, 2012 52.89 0.04 0.08 Nov 5, 2012 52.85 0 0 Nov 2, 2012 52.85 0 0 Oct 31, 2012 52.85 0.04 0.08 Oct 29, 2012 52.81 0.03 0.06 Oct 26, 2012 52.78 0.02 0.04 Oct 25, 2012 52.76 -0.03 -0.06 Oct 24, 2012 52.79 -0.03 -0.06 Oct 23, 2012 52.82 -0.04 -0.08 Oct 22, 2012 52.86 0.01 0.02 Oct 19, 2012 52.85 0.03 0.06 Oct 18, 2012 52.82 -0.03 -0.06 Oct 17, 2012 52.85 0 0 Oct 16, 2012 52.85 -0.04 -0.08 Oct 15, 2012 52.89 0.01 0.02 Oct 12, 2012 52.88 0.1 0.19 Oct 11, 2012 52.78 0.02 0.04 Oct 10, 2012 52.76 0 0 Oct 9, 2012 52.76 0.01 0.02 Oct 8, 2012 52.75 -0.02 -0.04 Oct 5, 2012 52.77 -0.04 -0.08 Oct 4, 2012 52.81 -0.08 -0.15 Oct 3, 2012 52.89 0.09 0.17 Oct 2, 2012 52.8 0.06 0.11 Oct 1, 2012 52.74 0 0 Sep 28, 2012 52.74 0.02 0.04 Sep 27, 2012 52.72 0.01 0.02 Sep 26, 2012 52.71 0.03 0.06 Sep 25, 2012 52.68 0.01 0.02 Sep 24, 2012 52.67 0.06 0.11 Sep 21, 2012 52.61 -0.03 -0.06 Sep 20, 2012 52.64 0.04 0.08 Sep 19, 2012 52.6 0.07 0.13 Sep 18, 2012 52.53 0.06 0.11 Sep 17, 2012 52.47 -0.03 -0.06 Sep 14, 2012 52.5 -0.09 -0.17 Sep 13, 2012 52.59 0.01 0.02 Sep 12, 2012 52.58 -0.04 -0.08 Sep 11, 2012 52.62 -- -- Sep 10, 2012 52.61 -- -- Sep 7, 2012 52.63 -- -- Sep 6, 2012 52.58 -- -- Sep 5, 2012 52.6 -- -- Sep 4, 2012 52.58 -- -- Sep 3, 2012 52.53 -- -- Aug 31, 2012 52.45 0 0 Aug 30, 2012 52.45 -- -- Aug 29, 2012 52.45 -- -- Aug 28, 2012 52.44 -- -- Aug 27, 2012 52.42 -- -- Aug 24, 2012 52.41 -- -- Aug 23, 2012 52.35 -- -- Aug 22, 2012 52.28 -- -- Aug 21, 2012 52.2 -- -- Aug 20, 2012 52.19 -- -- Aug 17, 2012 52.16 -- -- Aug 16, 2012 52.15 -- -- Aug 14, 2012 52.33 -- -- Aug 13, 2012 52.37 -- -- Aug 10, 2012 52.39 -- -- Aug 9, 2012 52.36 -- -- Aug 8, 2012 52.35 -- -- Aug 7, 2012 52.38 -- -- Aug 6, 2012 52.45 -- -- Aug 3, 2012 52.45 -- -- Aug 2, 2012 52.38 -- -- Aug 1, 2012 52.37 -- -- Jul 31, 2012 52.37 0.09 0.17 Jul 30, 2012 52.28 -- -- Jul 27, 2012 52.35 -- -- Jul 26, 2012 52.37 -- -- Jul 25, 2012 52.29 -- -- Jul 24, 2012 52.28 -- -- Jul 23, 2012 52.4 -- -- Jul 20, 2012 52.43 -- -- Jul 19, 2012 52.44 -- -- Jul 18, 2012 52.4 -- -- Jul 17, 2012 52.38 -- -- Jul 16, 2012 52.32 -- -- Jul 13, 2012 52.29 -- -- Jul 12, 2012 52.25 -- -- Jul 11, 2012 52.2 -- -- Jul 10, 2012 52.14 -- -- Jul 9, 2012 52.04 -- -- Jul 6, 2012 52.01 -- -- Jul 5, 2012 51.96 -- -- Jul 4, 2012 51.96 -- -- Jul 3, 2012 51.98 -- -- Jul 2, 2012 51.9 -- -- Jun 29, 2012 51.81 0.03 0.06 Jun 28, 2012 51.78 -- -- Jun 27, 2012 51.73 -- -- Jun 26, 2012 51.76 -- -- Jun 25, 2012 51.8 -- -- Jun 22, 2012 51.82 -- -- Jun 21, 2012 51.8 -- -- Jun 20, 2012 51.7 -- -- Jun 19, 2012 51.73 -- -- Jun 18, 2012 51.73 -- -- Jun 15, 2012 51.7 -- -- Jun 14, 2012 51.62 -- -- Jun 13, 2012 51.6 -- -- Jun 12, 2012 51.69 -- -- Jun 11, 2012 51.77 -- -- Jun 8, 2012 51.84 -- -- Jun 7, 2012 51.75 -- -- Jun 6, 2012 51.81 -- -- Jun 5, 2012 51.89 -- -- Jun 4, 2012 51.97 -- -- Jun 1, 2012 51.95 -- -- May 31, 2012 51.82 0.11 0.21 May 30, 2012 51.71 -- -- May 29, 2012 51.66 -- -- May 25, 2012 51.66 -- -- May 24, 2012 51.69 -- -- May 23, 2012 51.65 -- -- May 22, 2012 51.61 -- -- May 21, 2012 51.62 -- -- May 18, 2012 51.71 -- -- May 16, 2012 51.66 -- -- May 15, 2012 51.69 -- -- May 14, 2012 51.74 -- -- May 11, 2012 51.72 -- -- May 10, 2012 51.69 -- -- May 9, 2012 51.73 -- -- May 8, 2012 51.78 -- -- May 7, 2012 51.76 -- -- May 4, 2012 51.68 -- -- May 3, 2012 51.6 -- -- May 2, 2012 51.57 -- -- Apr 30, 2012 51.5 0.06 0.12 Apr 27, 2012 51.44 -- -- Apr 26, 2012 51.41 -- -- Apr 25, 2012 51.37 -- -- Apr 24, 2012 51.38 -- -- Apr 23, 2012 51.39 -- -- Apr 20, 2012 51.35 -- -- Apr 19, 2012 51.4 -- -- Apr 18, 2012 51.38 -- -- Apr 17, 2012 51.39 -- -- Apr 16, 2012 51.39 -- -- Apr 13, 2012 51.38 -- -- Apr 12, 2012 51.34 -- -- Apr 11, 2012 51.34 -- -- Apr 10, 2012 51.36 -- -- Apr 5, 2012 51.26 -- -- Apr 4, 2012 51.29 -- -- Apr 3, 2012 51.38 -- -- Apr 2, 2012 51.38 -- -- Mar 30, 2012 51.41 0.03 0.06 Mar 29, 2012 51.38 -- -- Mar 28, 2012 51.38 -- -- Mar 27, 2012 51.32 -- -- Mar 26, 2012 51.32 -- -- Mar 23, 2012 51.34 -- -- Mar 22, 2012 51.33 -- -- Mar 21, 2012 51.28 -- -- Mar 20, 2012 51.26 -- -- Mar 19, 2012 51.29 -- -- Mar 16, 2012 51.25 -- -- Mar 15, 2012 51.3 -- -- Mar 14, 2012 51.44 -- -- Mar 13, 2012 51.58 -- -- Mar 12, 2012 51.62 -- -- Mar 9, 2012 51.59 -- -- Mar 8, 2012 51.58 -- -- Mar 7, 2012 51.59 -- -- Mar 6, 2012 51.6 -- -- Mar 5, 2012 51.71 -- -- Mar 2, 2012 51.62 -- -- Mar 1, 2012 51.58 -- -- Feb 29, 2012 51.57 0.05 0.1 Feb 28, 2012 51.52 -- -- Feb 27, 2012 51.44 -- -- Feb 24, 2012 51.36 -- -- Feb 23, 2012 51.32 -- -- Feb 22, 2012 51.27 -- -- Feb 21, 2012 51.26 -- -- Feb 20, 2012 51.24 -- -- Feb 17, 2012 51.23 -- -- Feb 16, 2012 51.32 -- -- Feb 15, 2012 51.36 -- -- Feb 14, 2012 51.32 -- -- Feb 13, 2012 51.3 -- -- Feb 10, 2012 51.26 -- -- Feb 9, 2012 51.27 -- -- Feb 8, 2012 51.28 -- -- Feb 7, 2012 51.34 -- -- Feb 6, 2012 51.35 -- -- Feb 3, 2012 51.34 -- -- Feb 2, 2012 51.38 -- -- Feb 1, 2012 51.41 -- -- Jan 31, 2012 51.29 0.05 0.1 Jan 30, 2012 51.24 -- -- Jan 27, 2012 51.18 -- -- Jan 26, 2012 51.03 -- -- Jan 25, 2012 50.86 -- -- Jan 24, 2012 50.93 -- -- Jan 23, 2012 50.91 -- -- Jan 20, 2012 50.95 -- -- Jan 19, 2012 50.9 -- -- Jan 18, 2012 50.96 -- -- Jan 17, 2012 50.95 -- -- Jan 16, 2012 50.95 -- -- Jan 13, 2012 50.9 -- -- Jan 12, 2012 50.84 -- -- Jan 11, 2012 50.7 -- -- Jan 10, 2012 50.62 -- -- Jan 9, 2012 50.62 -- -- Jan 6, 2012 50.6 -- -- Jan 5, 2012 50.59 -- -- Jan 4, 2012 50.61 -- -- Jan 3, 2012 50.64 -- -- Jan 2, 2012 50.68 -- -- Dec 30, 2011 50.68 0.05 0.1 Dec 29, 2011 50.63 -- -- Dec 28, 2011 50.54 -- -- Dec 27, 2011 50.47 -- -- Dec 23, 2011 50.5 -- -- Dec 22, 2011 50.52 -- -- Dec 21, 2011 50.55 -- -- Dec 20, 2011 50.61 -- -- Dec 19, 2011 50.6 -- -- Dec 16, 2011 50.52 -- -- Dec 15, 2011 50.45 -- -- Dec 14, 2011 50.36 -- -- Dec 13, 2011 50.27 -- -- Dec 12, 2011 50.24 -- -- Dec 9, 2011 50.28 -- -- Dec 8, 2011 50.28 -- -- Dec 7, 2011 50.27 -- -- Dec 6, 2011 50.27 -- -- Dec 5, 2011 50.21 -- -- Dec 2, 2011 50.03 -- -- Dec 1, 2011 49.9 -- -- Nov 30, 2011 49.84 0.01 0.02 Nov 29, 2011 49.83 -- -- Nov 28, 2011 49.83 -- -- Nov 25, 2011 49.91 -- -- Nov 24, 2011 50.06 -- -- Nov 23, 2011 50.13 -- -- Nov 22, 2011 50.24 -- -- Nov 21, 2011 50.32 -- -- Nov 18, 2011 50.33 -- -- Nov 17, 2011 50.36 -- -- Nov 16, 2011 50.41 -- -- Nov 15, 2011 50.45 -- -- Nov 14, 2011 50.49 -- -- Nov 11, 2011 50.49 -- -- Nov 10, 2011 50.59 -- -- Nov 9, 2011 50.58 -- -- Nov 8, 2011 50.6 -- -- Nov 7, 2011 50.59 -- -- Nov 4, 2011 50.6 -- -- Nov 3, 2011 50.61 -- -- Nov 2, 2011 50.64 -- -- Oct 31, 2011 50.41 0.13 0.26 Oct 28, 2011 50.28 -- -- Oct 27, 2011 50.38 -- -- Oct 26, 2011 50.46 -- -- Oct 25, 2011 50.32 -- -- Oct 24, 2011 50.29 -- -- Oct 21, 2011 50.26 -- -- Oct 20, 2011 50.32 -- -- Oct 19, 2011 50.3 -- -- Oct 18, 2011 50.34 -- -- Oct 17, 2011 50.23 -- -- Oct 14, 2011 50.18 -- -- Oct 13, 2011 50.23 -- -- Oct 12, 2011 50.2 -- -- Oct 11, 2011 50.28 -- -- Oct 10, 2011 50.31 -- -- Oct 7, 2011 50.36 -- -- Oct 6, 2011 50.53 -- -- Oct 5, 2011 50.55 -- -- Oct 4, 2011 50.73 -- -- Oct 3, 2011 50.59 -- -- Sep 30, 2011 50.5 0.09 0.18 Sep 29, 2011 50.41 -- -- Sep 28, 2011 50.39 -- -- Sep 27, 2011 50.44 -- -- Sep 26, 2011 50.65 -- -- Sep 23, 2011 50.78 -- -- Sep 22, 2011 50.76 -- -- Sep 21, 2011 50.63 -- -- Sep 20, 2011 50.67 -- -- Sep 19, 2011 50.63 -- -- Sep 16, 2011 50.56 -- -- Sep 15, 2011 50.51 -- -- Sep 14, 2011 50.6 -- -- Sep 13, 2011 50.64 -- -- Sep 12, 2011 50.77 -- -- Sep 9, 2011 50.77 -- -- Sep 8, 2011 50.73 -- -- Sep 7, 2011 50.7 -- -- Sep 6, 2011 50.76 -- -- Sep 5, 2011 50.77 -- -- Sep 2, 2011 50.64 -- -- Sep 1, 2011 50.49 -- -- Aug 31, 2011 50.5 0.04 0.08 Aug 30, 2011 50.46 -- -- Aug 29, 2011 50.44 -- -- Aug 26, 2011 50.46 -- -- Aug 25, 2011 50.42 -- -- Aug 24, 2011 50.52 -- -- Aug 23, 2011 50.66 -- -- Aug 22, 2011 50.72 -- -- Aug 19, 2011 50.75 -- -- Aug 18, 2011 50.77 -- -- Aug 17, 2011 50.58 -- -- Aug 16, 2011 50.48 -- -- Aug 12, 2011 50.44 -- -- Aug 11, 2011 50.61 -- -- Aug 10, 2011 50.58 -- -- Aug 9, 2011 50.51 -- -- Aug 8, 2011 50.52 -- -- Aug 5, 2011 50.54 -- -- Aug 4, 2011 50.46 -- -- Aug 3, 2011 50.45 -- -- Aug 2, 2011 50.31 -- -- Aug 1, 2011 50.29 -- -- Jul 29, 2011 50.18 0.04 0.08 Jul 28, 2011 50.14 -- -- Jul 27, 2011 50.16 -- -- Jul 26, 2011 50.09 -- -- Jul 25, 2011 50.12 -- -- Jul 22, 2011 50.1 -- -- Jul 21, 2011 49.96 -- -- Jul 20, 2011 50.04 -- -- Jul 19, 2011 50.02 -- -- Jul 18, 2011 50.01 -- -- Jul 15, 2011 50.04 -- -- Jul 14, 2011 50.07 -- -- Jul 13, 2011 50.06 -- -- Jul 12, 2011 50.09 -- -- Jul 11, 2011 50.05 -- -- Jul 8, 2011 49.95 -- -- Jul 7, 2011 49.93 -- -- Jul 6, 2011 49.97 -- -- Jul 5, 2011 49.98 -- -- Jul 4, 2011 49.99 -- -- Jul 1, 2011 49.98 -- -- Jun 30, 2011 49.98 -0.03 -0.06 Jun 29, 2011 50.01 -- -- Jun 28, 2011 50.07 -- -- Jun 27, 2011 50.14 -- -- Jun 24, 2011 50.23 -- -- Jun 22, 2011 50.11 -- -- Jun 21, 2011 50.14 -- -- Jun 20, 2011 50.16 -- -- Jun 17, 2011 50.18 -- -- Jun 16, 2011 50.21 -- -- Jun 15, 2011 50.15 -- -- Jun 14, 2011 50.23 -- -- Jun 10, 2011 50.28 -- -- Jun 9, 2011 50.3 -- -- Jun 8, 2011 50.29 -- -- Jun 7, 2011 50.3 -- -- Jun 6, 2011 50.34 -- -- Jun 3, 2011 50.36 -- -- Jun 1, 2011 50.34 -- -- May 31, 2011 50.33 -0.03 -0.06 May 30, 2011 50.36 -- -- May 27, 2011 50.38 -- -- May 26, 2011 50.34 -- -- May 25, 2011 50.33 -- -- May 24, 2011 50.3 -- -- May 23, 2011 50.29 -- -- May 20, 2011 50.3 -- -- May 19, 2011 50.28 -- -- May 18, 2011 50.32 -- -- May 17, 2011 50.32 -- -- May 16, 2011 50.3 -- -- May 13, 2011 50.3 -- -- May 12, 2011 50.32 -- -- May 11, 2011 50.29 -- -- May 10, 2011 50.31 -- -- May 9, 2011 50.3 -- -- May 6, 2011 50.28 -- -- May 5, 2011 50.19 -- -- May 4, 2011 50.18 -- -- May 3, 2011 50.15 -- -- May 2, 2011 50.13 -- -- Apr 29, 2011 50.11 0.07 0.14 Apr 28, 2011 50.04 -- -- Apr 27, 2011 50.04 -- -- Apr 26, 2011 50.02 -- -- Apr 21, 2011 50 -- -- Apr 20, 2011 50.01 -- -- Apr 19, 2011 50 -- -- Apr 18, 2011 49.95 -- -- Apr 15, 2011 49.91 -- -- Apr 14, 2011 49.89 -- -- Apr 13, 2011 49.85 -- -- Apr 12, 2011 49.82 -- -- Apr 11, 2011 49.79 -- -- Apr 8, 2011 49.8 -- -- Apr 7, 2011 49.83 -- -- Apr 6, 2011 49.87 -- -- Apr 5, 2011 49.9 -- -- Apr 4, 2011 49.87 -- -- Apr 1, 2011 49.85 -- -- Mar 31, 2011 49.86 0.02 0.04 Mar 30, 2011 49.84 -- -- Mar 29, 2011 49.91 -- -- Mar 28, 2011 49.9 -- -- Mar 25, 2011 49.95 -- -- Mar 24, 2011 49.97 -- -- Mar 23, 2011 49.99 -- -- Mar 22, 2011 49.99 -- -- Mar 21, 2011 50.04 -- -- Mar 18, 2011 50.04 -- -- Mar 17, 2011 50.06 -- -- Mar 16, 2011 50.05 -- -- Mar 15, 2011 50.02 -- -- Mar 14, 2011 49.99 -- -- Mar 11, 2011 49.95 -- -- Mar 10, 2011 49.9 -- -- Mar 9, 2011 49.82 -- -- Mar 8, 2011 49.86 -- -- Mar 7, 2011 49.88 -- -- Mar 4, 2011 49.83 -- -- Mar 3, 2011 49.92 -- -- Mar 2, 2011 50 -- -- Mar 1, 2011 49.97 -- -- Feb 28, 2011 49.98 0.04 0.08 Feb 25, 2011 49.94 -- -- Feb 24, 2011 49.92 -- -- Feb 23, 2011 49.95 -- -- Feb 22, 2011 49.84 -- -- Feb 21, 2011 49.81 -- -- Feb 18, 2011 49.8 -- -- Feb 17, 2011 49.75 -- -- Feb 16, 2011 49.74 -- -- Feb 15, 2011 49.71 -- -- Feb 14, 2011 49.69 -- -- Feb 11, 2011 49.67 -- -- Feb 10, 2011 49.69 -- -- Feb 9, 2011 49.64 -- -- Feb 8, 2011 49.72 -- -- Feb 7, 2011 49.73 -- -- Feb 4, 2011 49.82 -- -- Feb 3, 2011 49.89 -- -- Feb 2, 2011 49.98 -- -- Feb 1, 2011 49.94 -- -- Jan 31, 2011 49.99 0.06 0.12 Jan 28, 2011 49.93 -- -- Jan 27, 2011 49.88 -- -- Jan 26, 2011 49.99 -- -- Jan 25, 2011 49.96 -- -- Jan 24, 2011 49.95 -- -- Jan 21, 2011 49.86 -- -- Jan 20, 2011 49.93 -- -- Jan 19, 2011 49.91 -- -- Jan 18, 2011 49.94 -- -- Jan 17, 2011 49.97 -- -- Jan 14, 2011 50.04 -- -- Jan 13, 2011 49.95 -- -- Jan 12, 2011 49.93 -- -- Jan 11, 2011 50.02 -- -- Jan 10, 2011 50.02 -- -- Jan 7, 2011 49.92 -- -- Jan 6, 2011 49.87 -- -- Jan 5, 2011 50.06 -- -- Jan 4, 2011 50.05 -- -- Jan 3, 2011 50.04 -- -- Dec 31, 2010 50 0.04 0.08 Dec 30, 2010 49.96 -- -- Dec 29, 2010 49.77 -- -- Dec 28, 2010 49.93 -- -- Dec 27, 2010 49.88 -- -- Dec 23, 2010 49.94 -- -- Dec 22, 2010 49.97 -- -- Dec 21, 2010 49.92 -- -- Dec 20, 2010 49.96 -- -- Dec 17, 2010 49.77 -- -- Dec 16, 2010 49.65 -- -- Dec 15, 2010 49.73 -- -- Dec 14, 2010 49.84 -- -- Dec 13, 2010 49.85 -- -- Dec 10, 2010 49.96 -- -- Dec 9, 2010 49.96 -- -- Dec 8, 2010 49.99 -- -- Dec 7, 2010 50.19 -- -- Dec 6, 2010 50.22 -- -- Dec 3, 2010 50.19 -- -- Dec 2, 2010 50.21 -- -- Dec 1, 2010 50.31 -- -- Nov 30, 2010 50.33 -0.03 -0.06 Nov 29, 2010 50.36 -- -- Nov 26, 2010 50.37 -- -- Nov 25, 2010 50.39 -- -- Nov 24, 2010 50.53 -- -- Nov 23, 2010 50.62 -- -- Nov 22, 2010 50.56 -- -- Nov 19, 2010 50.53 -- -- Nov 18, 2010 50.52 -- -- Nov 17, 2010 50.61 -- -- Nov 16, 2010 50.59 -- -- Nov 15, 2010 50.65 -- -- Nov 12, 2010 50.78 -- -- Nov 11, 2010 50.81 -- -- Nov 10, 2010 50.87 -- -- Nov 9, 2010 51.03 -- -- Nov 8, 2010 51.09 -- -- Nov 5, 2010 51.13 -- -- Nov 4, 2010 51.12 -- -- Nov 3, 2010 51.19 -- -- Nov 2, 2010 51.14 -- -- Oct 29, 2010 51.08 0.01 0.02 Oct 28, 2010 51.07 -- -- Oct 27, 2010 51.08 -- -- Oct 26, 2010 51.22 -- -- Oct 25, 2010 51.25 -- -- Oct 22, 2010 51.24 -- -- Oct 21, 2010 51.26 -- -- Oct 20, 2010 51.26 -- -- Oct 19, 2010 51.26 -- -- Oct 18, 2010 51.24 -- -- Oct 15, 2010 51.3 -- -- Oct 14, 2010 51.39 -- -- Oct 13, 2010 51.39 -- -- Oct 12, 2010 51.45 -- -- Oct 11, 2010 51.42 -- -- Oct 8, 2010 51.4 -- -- Oct 7, 2010 51.38 -- -- Oct 6, 2010 51.36 -- -- Oct 5, 2010 51.29 -- -- Oct 4, 2010 51.26 -- -- Oct 1, 2010 51.2 -- -- Sep 30, 2010 51.22 -0.05 -0.1 Sep 29, 2010 51.27 -- -- Sep 28, 2010 51.22 -- -- Sep 27, 2010 51.13 -- -- Sep 24, 2010 51.13 -- -- Sep 23, 2010 51.16 -- -- Sep 22, 2010 51.12 -- -- Sep 21, 2010 51 -- -- Sep 20, 2010 50.95 -- -- Sep 17, 2010 50.97 -- -- Sep 16, 2010 50.98 -- -- Sep 15, 2010 51.08 -- -- Sep 14, 2010 50.99 -- -- Sep 13, 2010 50.88 -- -- Sep 10, 2010 50.91 -- -- Sep 9, 2010 51.03 -- -- Sep 8, 2010 51.09 -- -- Sep 7, 2010 51.07 -- -- Sep 6, 2010 51 -- -- Sep 3, 2010 51.04 -- -- Sep 2, 2010 51.13 -- -- Sep 1, 2010 51.25 -- -- Aug 31, 2010 51.36 0.13 0.25 Aug 30, 2010 51.23 -- -- Aug 27, 2010 51.35 -- -- Aug 26, 2010 51.37 -- -- Aug 25, 2010 51.45 -- -- Aug 24, 2010 51.34 -- -- Aug 23, 2010 51.2 -- -- Aug 20, 2010 51.24 -- -- Aug 19, 2010 51.16 -- -- Aug 18, 2010 51.15 -- -- Aug 17, 2010 51.13 -- -- Aug 16, 2010 51.04 -- -- Aug 13, 2010 50.87 -- -- Aug 12, 2010 50.9 -- -- Aug 11, 2010 50.85 -- -- Aug 10, 2010 50.77 -- -- Aug 9, 2010 50.82 -- -- Aug 6, 2010 50.74 -- -- Aug 5, 2010 50.69 -- -- Aug 4, 2010 50.72 -- -- Aug 3, 2010 50.64 -- -- Aug 2, 2010 50.58 -- -- Jul 30, 2010 50.54 0.11 0.22 Jul 29, 2010 50.43 -- -- Jul 28, 2010 50.41 -- -- Jul 27, 2010 50.41 -- -- Jul 26, 2010 50.41 -- -- Jul 23, 2010 50.48 -- -- Jul 22, 2010 50.6 -- -- Jul 21, 2010 50.55 -- -- Jul 20, 2010 50.53 -- -- Jul 19, 2010 50.45 -- -- Jul 16, 2010 50.43 -- -- Jul 15, 2010 50.35 -- -- Jul 14, 2010 50.29 -- -- Jul 13, 2010 50.3 -- -- Jul 12, 2010 50.31 -- -- Jul 9, 2010 50.29 -- -- Jul 8, 2010 50.4 -- -- Jul 7, 2010 50.38 -- -- Jul 6, 2010 50.35 -- -- Jul 5, 2010 50.4 -- -- Jul 2, 2010 50.39 -- -- Jul 1, 2010 50.4 -- -- Jun 30, 2010 50.34 0.06 0.12 Jun 29, 2010 50.28 -- -- Jun 28, 2010 50.18 -- -- Jun 25, 2010 50.13 -- -- Jun 24, 2010 50.19 -- -- Jun 22, 2010 50.03 -- -- Jun 21, 2010 49.96 -- -- Jun 18, 2010 50 -- -- Jun 17, 2010 49.91 -- -- Jun 16, 2010 49.87 -- -- Jun 15, 2010 49.89 -- -- Jun 14, 2010 49.94 -- -- Jun 11, 2010 49.89 -- -- Jun 10, 2010 49.98 -- -- Jun 9, 2010 50.04 -- -- Jun 8, 2010 50.05 -- -- Jun 7, 2010 50.06 -- -- Jun 4, 2010 49.93 -- -- Jun 3, 2010 49.88 -- -- Jun 2, 2010 50 -- -- Jun 1, 2010 49.99 -- -- May 31, 2010 49.97 0.06 0.12 May 28, 2010 49.91 -- -- May 27, 2010 50.02 -- -- May 26, 2010 50.1 -- -- May 25, 2010 50.17 -- -- May 21, 2010 50.15 -- -- May 20, 2010 50.11 -- -- May 19, 2010 50.08 -- -- May 18, 2010 50 -- -- May 17, 2010 49.99 -- -- May 14, 2010 49.92 -- -- May 12, 2010 49.83 -- -- May 11, 2010 49.85 -- -- May 10, 2010 49.87 -- -- May 7, 2010 49.79 -- -- May 6, 2010 49.75 -- -- May 5, 2010 49.79 -- -- May 4, 2010 49.69 -- -- May 3, 2010 49.69 -- -- Apr 30, 2010 49.66 0.07 0.14 Apr 29, 2010 49.59 -- -- Apr 28, 2010 49.67 -- -- Apr 27, 2010 49.56 -- -- Apr 26, 2010 49.6 -- -- Apr 23, 2010 49.66 -- -- Apr 22, 2010 49.7 -- -- Apr 21, 2010 49.65 -- -- Apr 20, 2010 49.67 -- -- Apr 19, 2010 49.7 -- -- Apr 16, 2010 49.64 -- -- Apr 15, 2010 49.6 -- -- Apr 14, 2010 49.65 -- -- Apr 13, 2010 49.63 -- -- Apr 12, 2010 49.55 -- -- Apr 9, 2010 49.5 -- -- Apr 8, 2010 49.55 -- -- Apr 7, 2010 49.45 -- -- Apr 6, 2010 49.45 -- -- Apr 1, 2010 49.66 -- -- Mar 31, 2010 49.6 0.06 0.12 Mar 30, 2010 49.54 -- -- Mar 29, 2010 49.57 -- -- Mar 26, 2010 49.55 -- -- Mar 25, 2010 49.59 -- -- Mar 24, 2010 49.7 -- -- Mar 23, 2010 49.74 -- -- Mar 22, 2010 49.69 -- -- Mar 19, 2010 49.67 -- -- Mar 18, 2010 49.7 -- -- Mar 17, 2010 49.71 -- -- Mar 16, 2010 49.62 -- -- Mar 15, 2010 49.59 -- -- Mar 12, 2010 49.54 -- -- Mar 11, 2010 49.55 -- -- Mar 10, 2010 49.58 -- -- Mar 9, 2010 49.59 -- -- Mar 8, 2010 49.55 -- -- Mar 5, 2010 49.59 -- -- Mar 4, 2010 49.58 -- -- Mar 3, 2010 49.56 -- -- Mar 2, 2010 49.56 -- -- Mar 1, 2010 49.54 -- -- Feb 26, 2010 49.5 0.07 0.14 Feb 25, 2010 49.43 -- -- Feb 24, 2010 49.4 -- -- Feb 23, 2010 49.28 -- -- Feb 22, 2010 49.19 -- -- Feb 19, 2010 49.18 -- -- Feb 18, 2010 49.24 -- -- Feb 17, 2010 49.31 -- -- Feb 16, 2010 49.29 -- -- Feb 15, 2010 49.31 -- -- Feb 12, 2010 49.3 -- -- Feb 11, 2010 49.33 -- -- Feb 10, 2010 49.39 -- -- Feb 9, 2010 49.42 -- -- Feb 8, 2010 49.47 -- -- Feb 5, 2010 49.46 -- -- Feb 4, 2010 49.47 -- -- Feb 3, 2010 49.31 -- -- Feb 2, 2010 49.35 -- -- Feb 1, 2010 49.38 -- -- Jan 29, 2010 49.3 0 0 Jan 28, 2010 49.3 -- -- Jan 27, 2010 49.36 -- -- Jan 26, 2010 49.37 -- -- Jan 25, 2010 49.36 -- -- Jan 22, 2010 49.38 -- -- Jan 21, 2010 49.28 -- -- Jan 20, 2010 49.27 -- -- Jan 19, 2010 49.28 -- -- Jan 18, 2010 49.31 -- -- Jan 15, 2010 49.25 -- -- Jan 14, 2010 49.16 -- -- Jan 13, 2010 49.21 -- -- Jan 12, 2010 49.15 -- -- Jan 11, 2010 49.1 -- -- Jan 8, 2010 49.04 -- -- Jan 7, 2010 49.02 -- -- Jan 6, 2010 49.03 -- -- Jan 5, 2010 48.96 -- -- Jan 4, 2010 48.88 -- -- Dec 31, 2009 48.92 0.01 0.02 Dec 30, 2009 48.91 -- -- Dec 29, 2009 48.87 -- -- Dec 28, 2009 48.96 -- -- Dec 23, 2009 49.04 -- -- Dec 22, 2009 49.12 -- -- Dec 21, 2009 49.26 -- -- Dec 18, 2009 49.31 -- -- Dec 17, 2009 49.19 -- -- Dec 16, 2009 49.1 -- -- Dec 15, 2009 49.12 -- -- Dec 14, 2009 49.09 -- -- Dec 11, 2009 49.08 -- -- Dec 10, 2009 49.16 -- -- Dec 9, 2009 49.26 -- -- Dec 8, 2009 49.21 -- -- Dec 7, 2009 49.13 -- -- Dec 4, 2009 49.15 -- -- Dec 3, 2009 49.23 -- -- Dec 2, 2009 49.31 -- -- Dec 1, 2009 49.4 -- -- Nov 30, 2009 49.35 0.03 0.06 Nov 27, 2009 49.32 -- -- Nov 26, 2009 49.32 -- -- Nov 25, 2009 49.21 -- -- Nov 24, 2009 49.19 -- -- Nov 23, 2009 49.03 -- -- Nov 20, 2009 49.16 -- -- Nov 19, 2009 49.17 -- -- Nov 18, 2009 49.15 -- -- Nov 17, 2009 49.13 -- -- Nov 16, 2009 49 -- -- Nov 13, 2009 48.95 -- -- Nov 12, 2009 48.87 -- -- Nov 11, 2009 48.87 -- -- Nov 10, 2009 48.84 -- -- Nov 9, 2009 48.78 -- -- Nov 6, 2009 48.71 -- -- Nov 5, 2009 48.72 -- -- Nov 4, 2009 48.82 -- -- Nov 3, 2009 48.98 -- -- Nov 2, 2009 48.97 -- -- Oct 30, 2009 48.86 0.02 0.04 Oct 29, 2009 48.84 -- -- Oct 28, 2009 48.85 -- -- Oct 27, 2009 48.76 -- -- Oct 26, 2009 48.69 -- -- Oct 23, 2009 48.81 -- -- Oct 22, 2009 48.85 -- -- Oct 21, 2009 48.92 -- -- Oct 20, 2009 48.95 -- -- Oct 19, 2009 48.86 -- -- Oct 16, 2009 48.83 -- -- Oct 15, 2009 48.86 -- -- Oct 14, 2009 49.05 -- -- Oct 13, 2009 49.06 -- -- Oct 12, 2009 49.04 -- -- Oct 9, 2009 49.17 -- -- Oct 8, 2009 49.31 -- -- Oct 7, 2009 49.26 -- -- Oct 6, 2009 49.24 -- -- Oct 5, 2009 49.23 -- -- Oct 2, 2009 49.26 -- -- Oct 1, 2009 49.08 -- -- Sep 30, 2009 49.09 0.04 0.08 Sep 29, 2009 49.05 -- -- Sep 28, 2009 49.05 -- -- Sep 25, 2009 48.97 -- -- Sep 24, 2009 48.84 -- -- Sep 23, 2009 48.73 -- -- Sep 22, 2009 48.71 -- -- Sep 21, 2009 48.74 -- -- Sep 18, 2009 48.78 -- -- Sep 17, 2009 48.71 -- -- Sep 16, 2009 48.75 -- -- Sep 15, 2009 48.79 -- -- Sep 14, 2009 48.88 -- -- Sep 11, 2009 48.82 -- -- Sep 10, 2009 48.66 -- -- Sep 9, 2009 48.59 -- -- Sep 8, 2009 48.67 -- -- Sep 7, 2009 48.7 -- -- Sep 4, 2009 48.8 -- -- Sep 3, 2009 48.82 -- -- Sep 2, 2009 48.8 -- -- Sep 1, 2009 48.74 -- -- Aug 31, 2009 48.69 0.04 0.08 Aug 28, 2009 48.65 -- -- Aug 27, 2009 48.74 -- -- Aug 26, 2009 48.71 -- -- Aug 25, 2009 48.59 -- -- Aug 24, 2009 48.48 -- -- Aug 21, 2009 48.69 -- -- Aug 20, 2009 48.67 -- -- Aug 19, 2009 48.65 -- -- Aug 18, 2009 48.65 -- -- Aug 17, 2009 48.61 -- -- Aug 14, 2009 48.48 -- -- Aug 13, 2009 48.28 -- -- Aug 12, 2009 48.27 -- -- Aug 11, 2009 48.22 -- -- Aug 10, 2009 48.07 -- -- Aug 7, 2009 48.14 -- -- Aug 6, 2009 48.17 -- -- Aug 5, 2009 48.18 -- -- Aug 4, 2009 48.21 -- -- Aug 3, 2009 48.31 -- -- Jul 31, 2009 48.2 0.18 0.37 Jul 30, 2009 48.02 -- -- Jul 29, 2009 47.99 -- -- Jul 28, 2009 47.88 -- -- Jul 27, 2009 47.82 -- -- Jul 24, 2009 47.83 -- -- Jul 23, 2009 47.97 -- -- Jul 22, 2009 47.98 -- -- Jul 21, 2009 47.85 -- -- Jul 20, 2009 47.77 -- -- Jul 17, 2009 47.86 -- -- Jul 16, 2009 47.82 -- -- Jul 15, 2009 47.9 -- -- Jul 14, 2009 48.07 -- -- Jul 13, 2009 48.19 -- -- Jul 10, 2009 48.03 -- -- Jul 9, 2009 48.06 -- -- Jul 8, 2009 47.98 -- -- Jul 7, 2009 47.87 -- -- Jul 6, 2009 47.87 -- -- Jul 3, 2009 47.82 -- -- Jul 2, 2009 47.72 -- -- Jul 1, 2009 47.64 -- -- Jun 30, 2009 47.6 -0.08 -0.17 Jun 29, 2009 47.68 -- -- Jun 26, 2009 47.6 -- -- Jun 25, 2009 47.47 -- -- Jun 24, 2009 47.5 -- -- Jun 22, 2009 47.36 -- -- Jun 19, 2009 47.2 -- -- Jun 18, 2009 47.38 -- -- Jun 17, 2009 47.39 -- -- Jun 16, 2009 47.29 -- -- Jun 15, 2009 47.18 -- -- Jun 12, 2009 47.03 -- -- Jun 11, 2009 46.83 -- -- Jun 10, 2009 46.97 -- -- Jun 9, 2009 47.08 -- -- Jun 8, 2009 47.01 -- -- Jun 5, 2009 47.13 -- -- Jun 4, 2009 47.28 -- -- Jun 3, 2009 47.25 -- -- Jun 2, 2009 47.08 -- -- May 29, 2009 47.04 0.03 0.06 May 28, 2009 47.01 -- -- May 27, 2009 47.19 -- -- May 26, 2009 47.44 -- -- May 25, 2009 47.38 -- -- May 22, 2009 47.42 -- -- May 20, 2009 47.62 -- -- May 19, 2009 47.62 -- -- May 18, 2009 47.71 -- -- May 15, 2009 47.72 -- -- May 14, 2009 47.76 -- -- May 13, 2009 47.68 -- -- May 12, 2009 47.58 -- -- May 11, 2009 47.53 -- -- May 8, 2009 47.45 -- -- May 7, 2009 47.51 -- -- May 6, 2009 47.61 -- -- May 5, 2009 47.59 -- -- May 4, 2009 47.61 -- -- Apr 30, 2009 47.62 0.03 0.06 Apr 29, 2009 47.59 -- -- Apr 28, 2009 47.58 -- -- Apr 27, 2009 47.54 -- -- Apr 24, 2009 47.51 -- -- Apr 23, 2009 47.48 -- -- Apr 22, 2009 47.49 -- -- Apr 21, 2009 47.62 -- -- Apr 20, 2009 47.49 -- -- Apr 17, 2009 47.51 -- -- Apr 16, 2009 47.51 -- -- Apr 15, 2009 47.53 -- -- Apr 14, 2009 47.4 -- -- Apr 9, 2009 47.24 -- -- Apr 8, 2009 47.17 -- -- Apr 7, 2009 47.13 -- -- Apr 6, 2009 47.16 -- -- Apr 3, 2009 47.32 -- -- Apr 2, 2009 47.41 -- -- Apr 1, 2009 47.51 -- -- Mar 31, 2009 47.43 0.08 0.17 Mar 30, 2009 47.35 -- -- Mar 27, 2009 47.35 -- -- Mar 26, 2009 47.26 -- -- Mar 25, 2009 47.18 -- -- Mar 24, 2009 47.22 -- -- Mar 23, 2009 47.29 -- -- Mar 20, 2009 47.29 -- -- Mar 19, 2009 47.25 -- -- Mar 18, 2009 46.87 -- -- Mar 17, 2009 46.95 -- -- Mar 16, 2009 47.03 -- -- Mar 13, 2009 47.06 -- -- Mar 12, 2009 47.07 -- -- Mar 11, 2009 46.97 -- -- Mar 10, 2009 47.09 -- -- Mar 9, 2009 47.22 -- -- Mar 6, 2009 47.23 -- -- Mar 5, 2009 47.13 -- -- Mar 4, 2009 47.04 -- -- Mar 3, 2009 47.09 -- -- Mar 2, 2009 47.07 -- -- Feb 27, 2009 47.12 0.01 0.02 Feb 26, 2009 47.11 -- -- Feb 25, 2009 47.33 -- -- Feb 24, 2009 47.38 -- -- Feb 23, 2009 47.36 -- -- Feb 20, 2009 47.29 -- -- Feb 19, 2009 47.35 -- -- Feb 18, 2009 47.55 -- -- Feb 17, 2009 47.41 -- -- Feb 16, 2009 47.38 -- -- Feb 13, 2009 47.41 -- -- Feb 12, 2009 47.44 -- -- Feb 11, 2009 47.26 -- -- Feb 10, 2009 47.1 -- -- Feb 9, 2009 47.05 -- -- Feb 6, 2009 47.06 -- -- Feb 5, 2009 47.1 -- -- Feb 4, 2009 47.03 -- -- Feb 3, 2009 47.2 -- -- Feb 2, 2009 47.12 -- -- Jan 30, 2009 47.16 -0.08 -0.17 Jan 29, 2009 47.24 -- -- Jan 28, 2009 47.25 -- -- Jan 27, 2009 47.06 -- -- Jan 26, 2009 47.01 -- -- Jan 23, 2009 47.13 -- -- Jan 22, 2009 47.28 -- -- Jan 21, 2009 47.42 -- -- Jan 20, 2009 47.5 -- -- Jan 19, 2009 47.54 -- -- Jan 16, 2009 47.68 -- -- Jan 15, 2009 47.78 -- -- Jan 14, 2009 47.76 -- -- Jan 13, 2009 47.78 -- -- Jan 12, 2009 47.75 -- -- Jan 9, 2009 47.7 -- -- Jan 8, 2009 47.54 -- -- Jan 7, 2009 47.47 -- -- Jan 6, 2009 47.39 -- -- Jan 5, 2009 47.63 -- -- Jan 2, 2009 47.75 -- -- Dec 31, 2008 47.68 0.07 0.15 Dec 30, 2008 47.61 -- -- Dec 29, 2008 47.57 -- -- Dec 23, 2008 47.51 -- -- Dec 22, 2008 47.49 -- -- Dec 19, 2008 47.43 -- -- Dec 18, 2008 47.28 -- -- Dec 17, 2008 47.15 -- -- Dec 16, 2008 46.81 -- -- Dec 15, 2008 46.71 -- -- Dec 12, 2008 46.73 -- -- Dec 11, 2008 46.68 -- -- Dec 10, 2008 46.59 -- -- Dec 9, 2008 46.59 -- -- Dec 8, 2008 46.77 -- -- Dec 5, 2008 46.92 -- -- Dec 4, 2008 46.89 -- -- Dec 3, 2008 46.9 -- -- Dec 2, 2008 46.68 -- -- Dec 1, 2008 46.74 -- -- Nov 28, 2008 46.67 0.06 0.13 Nov 27, 2008 46.61 -- -- Nov 26, 2008 46.56 -- -- Nov 25, 2008 46.23 -- -- Nov 24, 2008 46.05 -- -- Nov 21, 2008 46.02 -- -- Nov 20, 2008 46.19 -- -- Nov 19, 2008 46.13 -- -- Nov 18, 2008 46.24 -- -- Nov 17, 2008 46.25 -- -- Nov 14, 2008 46.22 -- -- Nov 13, 2008 46.42 -- -- Nov 12, 2008 46.47 -- -- Nov 11, 2008 46.41 -- -- Nov 10, 2008 46.35 -- -- Nov 7, 2008 46.47 -- -- Nov 6, 2008 46.34 -- -- Nov 5, 2008 46.17 -- -- Nov 4, 2008 46.01 -- -- Nov 3, 2008 45.96 -- -- Oct 31, 2008 46.19 0.16 0.35 Oct 30, 2008 46.03 -- -- Oct 29, 2008 46.12 -- -- Oct 28, 2008 46.2 -- -- Oct 27, 2008 46.26 -- -- Oct 24, 2008 46.51 -- -- Oct 23, 2008 46.38 -- -- Oct 22, 2008 46.16 -- -- Oct 21, 2008 45.83 -- -- Oct 20, 2008 45.71 -- -- Oct 17, 2008 45.67 -- -- Oct 16, 2008 45.53 -- -- Oct 15, 2008 45.49 -- -- Oct 14, 2008 45.49 -- -- Oct 13, 2008 45.56 -- -- Oct 10, 2008 45.97 -- -- Oct 9, 2008 46.2 -- -- Oct 8, 2008 46.48 -- -- Oct 7, 2008 46.51 -- -- Oct 6, 2008 46.52 -- -- Oct 3, 2008 46.4 -- -- Oct 2, 2008 46.3 -- -- Oct 1, 2008 46.14 -- -- Sep 30, 2008 46.31 0.05 0.11 Sep 29, 2008 46.26 -- -- Sep 26, 2008 46.17 -- -- Sep 25, 2008 46.21 -- -- Sep 24, 2008 46.27 -- -- Sep 23, 2008 46.21 -- -- Sep 22, 2008 46.19 -- -- Sep 19, 2008 46.16 -- -- Sep 18, 2008 46.38 -- -- Sep 17, 2008 46.6 -- -- Sep 16, 2008 46.98 -- -- Sep 15, 2008 46.5 -- -- Sep 12, 2008 46.92 -- -- Sep 11, 2008 47.05 -- -- Sep 10, 2008 47.04 -- -- Sep 9, 2008 47.07 -- -- Sep 8, 2008 46.98 -- -- Sep 5, 2008 47.1 -- -- Sep 4, 2008 46.88 -- -- Sep 3, 2008 46.82 -- -- Sep 2, 2008 46.76 -- -- Sep 1, 2008 46.75 -- -- Aug 29, 2008 46.71 0.06 0.13 Aug 28, 2008 46.65 -- -- Aug 27, 2008 46.66 -- -- Aug 26, 2008 46.74 -- -- Aug 25, 2008 46.6 -- -- Aug 22, 2008 46.52 -- -- Aug 21, 2008 46.68 -- -- Aug 20, 2008 46.72 -- -- Aug 19, 2008 46.79 -- -- Aug 18, 2008 46.77 -- -- Aug 14, 2008 46.55 -- -- Aug 13, 2008 46.59 -- -- Aug 12, 2008 46.46 -- -- Aug 11, 2008 46.5 -- -- Aug 8, 2008 46.53 -- -- Aug 7, 2008 46.42 -- -- Aug 6, 2008 46.39 -- -- Aug 5, 2008 46.39 -- -- Aug 4, 2008 46.4 -- -- Aug 1, 2008 46.39 -- -- Jul 31, 2008 46.37 0.1 0.22 Jul 30, 2008 46.27 -- -- Jul 29, 2008 46.23 -- -- Jul 28, 2008 46.09 -- -- Jul 25, 2008 46.19 -- -- Jul 24, 2008 46.01 -- -- Jul 23, 2008 45.87 -- -- Jul 22, 2008 45.96 -- -- Jul 21, 2008 45.92 -- -- Jul 18, 2008 46.11 -- -- Jul 17, 2008 46.4 -- -- Jul 16, 2008 46.57 -- -- Jul 15, 2008 46.66 -- -- Jul 14, 2008 46.56 -- -- Jul 11, 2008 46.62 -- -- Jul 10, 2008 46.62 -- -- Jul 9, 2008 46.53 -- -- Jul 8, 2008 46.45 -- -- Jul 7, 2008 46.39 -- -- Jul 4, 2008 46.32 -- -- Jul 3, 2008 46.3 -- -- Jul 2, 2008 46.18 -- -- Jul 1, 2008 46.33 -- -- Jun 30, 2008 46.3 -0.08 -0.17 Jun 27, 2008 46.38 -- -- Jun 26, 2008 46.37 -- -- Jun 25, 2008 46.35 -- -- Jun 24, 2008 46.3 -- -- Jun 20, 2008 46.35 -- -- Jun 19, 2008 46.34 -- -- Jun 18, 2008 46.33 -- -- Jun 17, 2008 46.22 -- -- Jun 16, 2008 46.1 -- -- Jun 13, 2008 46.21 -- -- Jun 12, 2008 46.4 -- -- Jun 11, 2008 46.4 -- -- Jun 10, 2008 46.54 -- -- Jun 9, 2008 46.74 -- -- Jun 6, 2008 46.76 -- -- Jun 5, 2008 46.8 -- -- Jun 4, 2008 47.04 -- -- Jun 3, 2008 46.98 -- -- Jun 2, 2008 46.98 -- -- May 30, 2008 46.88 0.04 0.09 May 29, 2008 46.84 -- -- May 28, 2008 47.07 -- -- May 27, 2008 47.23 -- -- May 26, 2008 47.26 -- -- May 23, 2008 47.22 -- -- May 22, 2008 47.34 -- -- May 21, 2008 47.5 -- -- May 20, 2008 47.57 -- -- May 19, 2008 47.59 -- -- May 16, 2008 47.46 -- -- May 15, 2008 47.43 -- -- May 14, 2008 47.54 -- -- May 13, 2008 47.77 -- -- May 9, 2008 47.96 -- -- May 8, 2008 47.8 -- -- May 7, 2008 47.64 -- -- May 6, 2008 47.75 -- -- May 5, 2008 47.62 -- -- May 2, 2008 47.62 -- -- Apr 30, 2008 47.61 0.11 0.23 Apr 29, 2008 47.5 -- -- Apr 28, 2008 47.36 -- -- Apr 25, 2008 47.35 -- -- Apr 24, 2008 47.5 -- -- Apr 23, 2008 47.55 -- -- Apr 22, 2008 47.51 -- -- Apr 21, 2008 47.48 -- -- Apr 18, 2008 47.42 -- -- Apr 17, 2008 47.51 -- -- Apr 16, 2008 47.73 -- -- Apr 15, 2008 47.84 -- -- Apr 14, 2008 47.98 -- -- Apr 11, 2008 47.95 -- -- Apr 10, 2008 47.99 -- -- Apr 9, 2008 47.84 -- -- Apr 8, 2008 47.86 -- -- Apr 7, 2008 47.83 -- -- Apr 4, 2008 47.78 -- -- Apr 3, 2008 47.69 -- -- Apr 2, 2008 47.75 -- -- Apr 1, 2008 47.85 -- -- Mar 31, 2008 47.88 0.09 0.19 Mar 28, 2008 47.79 -- -- Mar 27, 2008 47.87 -- -- Mar 26, 2008 47.96 -- -- Mar 25, 2008 47.96 -- -- Mar 20, 2008 48.12 -- -- Mar 19, 2008 47.99 -- -- Mar 18, 2008 48.02 -- -- Mar 17, 2008 48.1 -- -- Mar 14, 2008 47.97 -- -- Mar 13, 2008 48.04 -- -- Mar 12, 2008 47.8 -- -- Mar 11, 2008 47.82 -- -- Mar 10, 2008 47.9 -- -- Mar 7, 2008 47.82 -- -- Mar 6, 2008 47.93 -- -- Mar 5, 2008 48.02 -- -- Mar 4, 2008 48.14 -- -- Mar 3, 2008 48.18 -- -- Feb 29, 2008 48.08 0.39 0.82 Feb 28, 2008 47.69 -- -- Feb 27, 2008 47.75 -- -- Feb 26, 2008 47.66 -- -- Feb 25, 2008 47.81 -- -- Feb 22, 2008 47.84 -- -- Feb 21, 2008 47.69 -- -- Feb 20, 2008 47.77 -- -- Feb 19, 2008 47.82 -- -- Feb 18, 2008 47.85 -- -- Feb 15, 2008 47.96 -- -- Feb 14, 2008 47.92 -- -- Feb 13, 2008 48.02 -- -- Feb 12, 2008 48.14 -- -- Feb 11, 2008 48.27 -- -- Feb 8, 2008 48.24 -- -- Feb 7, 2008 48.34 -- -- Feb 6, 2008 48.41 -- -- Feb 5, 2008 48.35 -- -- Feb 4, 2008 48.29 -- -- Feb 1, 2008 48.3 -- -- Jan 31, 2008 48.26 0.6 1.26 Jan 30, 2008 47.66 -- -- Jan 29, 2008 47.72 -- -- Jan 28, 2008 47.57 -- -- Jan 25, 2008 47.55 -- -- Jan 24, 2008 47.77 -- -- Jan 23, 2008 47.95 -- -- Jan 22, 2008 47.72 -- -- Jan 21, 2008 47.7 -- -- Jan 18, 2008 47.67 -- -- Jan 17, 2008 47.56 -- -- Jan 16, 2008 47.54 -- -- Jan 15, 2008 47.41 -- -- Jan 14, 2008 47.41 -- -- Jan 11, 2008 47.37 -- -- Jan 10, 2008 47.47 -- -- Jan 9, 2008 47.49 -- -- Jan 8, 2008 47.43 -- -- Jan 7, 2008 47.45 -- -- Jan 4, 2008 47.39 -- -- Jan 3, 2008 47.37 -- -- Jan 2, 2008 47.24 -- -- Dec 31, 2007 47.14 -- -- Dec 28, 2007 46.99 -- -- Dec 27, 2007 46.99 -- -- Dec 21, 2007 47.38 -- -- Dec 20, 2007 47.42 -- -- Dec 19, 2007 47.3 -- -- Dec 18, 2007 47.26 -- -- Dec 17, 2007 47.25 -- -- Dec 14, 2007 47.57 -- -- Dec 13, 2007 47.63 -- -- Dec 12, 2007 47.64 -- -- Dec 11, 2007 47.6 -- -- Dec 10, 2007 47.61 -- -- Dec 7, 2007 47.78 -- -- Dec 6, 2007 47.99 -- -- Dec 5, 2007 48.06 -- -- Dec 4, 2007 48.11 -- -- Dec 3, 2007 48.02 -- -- Nov 30, 2007 47.93 -0.01 -0.02 Nov 29, 2007 47.94 -- -- Nov 28, 2007 47.89 -- -- Nov 27, 2007 48.06 -- -- Nov 26, 2007 47.96 -- -- Nov 23, 2007 47.95 -- -- Nov 22, 2007 47.99 -- -- Nov 21, 2007 47.94 -- -- Nov 20, 2007 47.9 -- -- Nov 19, 2007 47.88 -- -- Nov 16, 2007 47.95 -- -- Nov 15, 2007 47.87 -- -- Nov 14, 2007 47.78 -- -- Nov 13, 2007 47.87 -- -- Nov 12, 2007 47.88 -- -- Nov 9, 2007 47.86 -- -- Nov 8, 2007 47.79 -- -- Nov 7, 2007 47.77 -- -- Nov 6, 2007 47.74 -- -- Nov 5, 2007 47.86 -- -- Nov 2, 2007 47.86 -- -- Oct 31, 2007 47.8 -0.07 -0.15 Oct 30, 2007 47.87 -- -- Oct 29, 2007 47.91 -- -- Oct 26, 2007 47.93 -- -- Oct 25, 2007 47.97 -- -- Oct 24, 2007 47.91 -- -- Oct 23, 2007 47.85 -- -- Oct 22, 2007 47.9 -- -- Oct 19, 2007 47.75 -- -- Oct 18, 2007 47.56 -- -- Oct 17, 2007 47.4 -- -- Oct 16, 2007 47.37 -- -- Oct 15, 2007 47.34 -- -- Oct 12, 2007 47.42 -- -- Oct 11, 2007 47.43 -- -- Oct 10, 2007 47.48 -- -- Oct 9, 2007 47.52 -- -- Oct 8, 2007 47.52 -- -- Oct 5, 2007 47.58 -- -- Oct 4, 2007 47.61 -- -- Oct 3, 2007 47.63 -- -- Oct 2, 2007 47.57 -- -- Oct 1, 2007 47.57 -- -- Sep 28, 2007 47.58 0.18 0.38 Sep 27, 2007 47.4 -- -- Sep 26, 2007 47.39 -- -- Sep 25, 2007 47.43 -- -- Sep 24, 2007 47.38 -- -- Sep 21, 2007 47.38 -- -- Sep 20, 2007 47.52 -- -- Sep 19, 2007 47.57 -- -- Sep 18, 2007 47.59 -- -- Sep 17, 2007 47.66 -- -- Sep 14, 2007 47.63 -- -- Sep 13, 2007 47.7 -- -- Sep 12, 2007 47.75 -- -- Sep 11, 2007 47.81 -- -- Sep 10, 2007 47.79 -- -- Sep 7, 2007 47.62 -- -- Sep 6, 2007 47.59 -- -- Sep 5, 2007 47.44 -- -- Sep 4, 2007 47.47 -- -- Sep 3, 2007 47.43 -- -- Aug 31, 2007 47.47 -0.04 -0.08 Aug 30, 2007 47.51 -- -- Aug 29, 2007 47.61 -- -- Aug 28, 2007 47.55 -- -- Aug 27, 2007 47.48 -- -- Aug 24, 2007 47.46 -- -- Aug 23, 2007 47.4 -- -- Aug 22, 2007 47.39 -- -- Aug 21, 2007 47.48 -- -- Aug 20, 2007 47.4 -- -- Aug 17, 2007 47.43 -- -- Aug 16, 2007 47.38 -- -- Aug 14, 2007 47.21 -- -- Aug 13, 2007 47.23 -- -- Aug 10, 2007 47.26 -- -- Aug 9, 2007 47.22 -- -- Aug 8, 2007 47.23 -- -- Aug 7, 2007 47.3 -- -- Aug 6, 2007 47.41 -- -- Aug 3, 2007 47.38 -- -- Aug 2, 2007 47.25 -- -- Aug 1, 2007 47.27 -- -- Jul 31, 2007 47.25 -0.07 -0.15 Jul 30, 2007 47.32 -- -- Jul 27, 2007 47.24 -- -- Jul 26, 2007 47.21 -- -- Jul 25, 2007 47.14 -- -- Jul 24, 2007 47.13 -- -- Jul 23, 2007 47.14 -- -- Jul 20, 2007 47.05 -- -- Jul 19, 2007 46.93 -- -- Jul 18, 2007 46.86 -- -- Jul 17, 2007 46.87 -- -- Jul 16, 2007 46.84 -- -- Jul 13, 2007 46.82 -- -- Jul 12, 2007 46.85 -- -- Jul 11, 2007 46.98 -- -- Jul 10, 2007 46.82 -- -- Jul 9, 2007 46.68 -- -- Jul 6, 2007 46.73 -- -- Jul 5, 2007 46.88 -- -- Jul 4, 2007 46.95 -- -- Jul 3, 2007 47.06 -- -- Jul 2, 2007 47.22 -- -- Jun 29, 2007 46.96 0.02 0.04 Jun 28, 2007 46.94 -- -- Jun 27, 2007 46.95 -- -- Jun 26, 2007 46.88 -- -- Jun 25, 2007 46.78 -- -- Jun 22, 2007 46.65 -- -- Jun 21, 2007 46.68 -- -- Jun 20, 2007 46.73 -- -- Jun 19, 2007 46.68 -- -- Jun 18, 2007 46.58 -- -- Jun 15, 2007 46.42 -- -- Jun 14, 2007 46.49 -- -- Jun 13, 2007 46.43 -- -- Jun 12, 2007 46.65 -- -- Jun 11, 2007 46.76 -- -- Jun 8, 2007 46.82 -- -- Jun 7, 2007 47.18 -- -- Jun 6, 2007 47.32 -- -- Jun 5, 2007 47.37 -- -- Jun 4, 2007 47.32 -- -- Jun 1, 2007 47.24 -- -- May 31, 2007 47.33 0 0 May 30, 2007 47.33 -- -- May 29, 2007 47.43 -- -- May 25, 2007 47.4 -- -- May 24, 2007 47.46 -- -- May 23, 2007 47.51 -- -- May 22, 2007 47.56 -- -- May 21, 2007 47.54 -- -- May 18, 2007 47.67 -- -- May 16, 2007 47.92 -- -- May 15, 2007 47.87 -- -- May 14, 2007 47.94 -- -- May 11, 2007 48 -- -- May 10, 2007 47.99 -- -- May 9, 2007 48.03 -- -- May 8, 2007 48.12 -- -- May 7, 2007 48.15 -- -- May 4, 2007 48.05 -- -- May 3, 2007 48.11 -- -- May 2, 2007 48.07 -- -- Apr 30, 2007 48.17 -0.02 -0.04 Apr 27, 2007 48.19 -- -- Apr 26, 2007 48.27 -- -- Apr 25, 2007 48.39 -- -- Apr 24, 2007 48.29 -- -- Apr 23, 2007 48.17 -- -- Apr 20, 2007 48.21 -- -- Apr 19, 2007 48.29 -- -- Apr 18, 2007 48.24 -- -- Apr 17, 2007 48.01 -- -- Apr 16, 2007 47.98 -- -- Apr 13, 2007 48.06 -- -- Apr 12, 2007 47.9 -- -- Apr 11, 2007 47.92 -- -- Apr 10, 2007 47.88 -- -- Apr 5, 2007 47.96 -- -- Apr 4, 2007 47.93 -- -- Apr 3, 2007 47.96 -- -- Apr 2, 2007 48.06 -- -- Mar 30, 2007 47.98 -0.11 -0.23 Mar 29, 2007 48.09 -- -- Mar 28, 2007 48.13 -- -- Mar 27, 2007 48.08 -- -- Mar 26, 2007 48 -- -- Mar 23, 2007 48.13 -- -- Mar 22, 2007 48.32 -- -- Mar 21, 2007 48.2 -- -- Mar 20, 2007 48.17 -- -- Mar 19, 2007 48.19 -- -- Mar 16, 2007 48.34 -- -- Mar 15, 2007 48.14 -- -- Mar 14, 2007 48.23 -- -- Mar 13, 2007 48.13 -- -- Mar 12, 2007 48.02 -- -- Mar 9, 2007 48.06 -- -- Mar 8, 2007 48.11 -- -- Mar 7, 2007 48.1 -- -- Mar 6, 2007 48.1 -- -- Mar 5, 2007 48.15 -- -- Mar 2, 2007 48.09 -- -- Mar 1, 2007 48.12 -- -- Feb 28, 2007 48.07 0.08 0.17 Feb 27, 2007 47.99 -- -- Feb 26, 2007 47.78 -- -- Feb 23, 2007 47.57 -- -- Feb 22, 2007 47.55 -- -- Feb 21, 2007 47.64 -- -- Feb 20, 2007 47.67 -- -- Feb 19, 2007 47.71 -- -- Feb 16, 2007 47.75 -- -- Feb 15, 2007 47.68 -- -- Feb 14, 2007 47.43 -- -- Feb 13, 2007 47.28 -- -- Feb 12, 2007 47.22 -- -- Feb 9, 2007 47.38 -- -- Feb 8, 2007 47.44 -- -- Feb 7, 2007 47.48 -- -- Feb 6, 2007 47.43 -- -- Feb 5, 2007 47.33 -- -- Feb 2, 2007 47.38 -- -- Feb 1, 2007 47.44 -- -- Jan 31, 2007 47.17 0.01 0.02 Jan 30, 2007 47.16 -- -- Jan 29, 2007 47.11 -- -- Jan 26, 2007 47.14 -- -- Jan 25, 2007 47.44 -- -- Jan 24, 2007 47.43 -- -- Jan 23, 2007 47.5 -- -- Jan 22, 2007 47.36 -- -- Jan 19, 2007 47.4 -- -- Jan 18, 2007 47.29 -- -- Jan 17, 2007 47.39 -- -- Jan 16, 2007 47.47 -- -- Jan 15, 2007 47.4 -- -- Jan 12, 2007 47.33 -- -- Jan 11, 2007 47.47 -- -- Jan 10, 2007 47.36 -- -- Jan 9, 2007 47.45 -- -- Jan 8, 2007 47.49 -- -- Jan 5, 2007 47.58 -- -- Jan 4, 2007 47.6 -- -- Jan 3, 2007 47.77 -- -- Jan 2, 2007 47.86 -- -- Dec 29, 2006 47.74 -- -- Dec 28, 2006 47.71 -- -- Dec 27, 2006 47.81 -- -- Dec 22, 2006 47.95 -- -- Dec 21, 2006 47.93 -- -- Dec 20, 2006 48.03 -- -- Dec 19, 2006 47.91 -- -- Dec 18, 2006 47.84 -- -- Dec 15, 2006 47.87 -- -- Dec 14, 2006 48.05 -- -- Dec 13, 2006 48.35 -- -- Dec 12, 2006 48.17 -- -- Dec 11, 2006 48.02 -- -- Dec 8, 2006 48.36 -- -- Dec 7, 2006 48.45 -- -- Dec 6, 2006 48.49 -- -- Dec 5, 2006 48.56 -- -- Dec 4, 2006 48.49 -- -- Dec 1, 2006 48.33 -- -- Nov 30, 2006 48.18 0.04 0.08 Nov 29, 2006 48.14 -- -- Nov 28, 2006 48.09 -- -- Nov 27, 2006 48.04 -- -- Nov 24, 2006 48.06 -- -- Nov 23, 2006 47.79 -- -- Nov 22, 2006 47.61 -- -- Nov 21, 2006 47.46 -- -- Nov 20, 2006 47.47 -- -- Nov 17, 2006 47.29 -- -- Nov 16, 2006 47.4 -- -- Nov 15, 2006 47.36 -- -- Nov 14, 2006 47.44 -- -- Nov 13, 2006 47.47 -- -- Nov 10, 2006 47.56 -- -- Nov 9, 2006 47.36 -- -- Nov 8, 2006 47.39 -- -- Nov 7, 2006 47.27 -- -- Nov 6, 2006 47.13 -- -- Nov 3, 2006 47.42 -- -- Nov 2, 2006 47.5 -- -- Oct 31, 2006 47.21 -0.04 -0.08 Oct 30, 2006 47.25 -- -- Oct 27, 2006 47.05 -- -- Oct 26, 2006 46.88 -- -- Oct 25, 2006 46.74 -- -- Oct 24, 2006 46.66 -- -- Oct 23, 2006 46.71 -- -- Oct 20, 2006 46.89 -- -- Oct 19, 2006 46.79 -- -- Oct 18, 2006 46.78 -- -- Oct 17, 2006 46.76 -- -- Oct 16, 2006 46.71 -- -- Oct 13, 2006 46.73 -- -- Oct 12, 2006 46.76 -- -- Oct 11, 2006 46.77 -- -- Oct 10, 2006 46.82 -- -- Oct 9, 2006 46.93 -- -- Oct 6, 2006 47.08 -- -- Oct 5, 2006 47.17 -- -- Oct 4, 2006 47.11 -- -- Oct 3, 2006 47.22 -- -- Oct 2, 2006 47.11 -- -- Sep 29, 2006 47.21 -0.12 -0.25 Sep 28, 2006 47.33 -- -- Sep 27, 2006 47.37 -- -- Sep 26, 2006 47.43 -- -- Sep 25, 2006 47.41 -- -- Sep 22, 2006 47.43 -- -- Sep 21, 2006 47.17 -- -- Sep 20, 2006 47.03 -- -- Sep 19, 2006 46.93 -- -- Sep 18, 2006 46.88 -- -- Sep 15, 2006 46.95 -- -- Sep 14, 2006 47.03 -- -- Sep 13, 2006 47 -- -- Sep 12, 2006 47 -- -- Sep 11, 2006 47.08 -- -- Sep 8, 2006 47.12 -- -- Sep 7, 2006 47.18 -- -- Sep 6, 2006 47.26 -- -- Sep 5, 2006 47.4 -- -- Sep 4, 2006 47.47 -- -- Sep 1, 2006 47.41 -- -- Aug 31, 2006 47.46 0.1 0.21 Aug 30, 2006 47.36 -- -- Aug 29, 2006 47.33 -- -- Aug 28, 2006 47.3 -- -- Aug 25, 2006 47.24 -- -- Aug 24, 2006 47.38 -- -- Aug 23, 2006 47.36 -- -- Aug 22, 2006 47.4 -- -- Aug 21, 2006 47.43 -- -- Aug 18, 2006 47.24 -- -- Aug 17, 2006 47.39 -- -- Aug 16, 2006 47.11 -- -- Aug 14, 2006 46.95 -- -- Aug 11, 2006 47.13 -- -- Aug 10, 2006 47.37 -- -- Aug 9, 2006 47.44 -- -- Aug 8, 2006 47.38 -- -- Aug 7, 2006 47.43 -- -- Aug 4, 2006 47.24 -- -- Aug 3, 2006 47.13 -- -- Aug 2, 2006 47.28 -- -- Aug 1, 2006 47.29 -- -- Jul 31, 2006 47.3 0.24 0.51 Jul 28, 2006 47.06 -- -- Jul 27, 2006 47.17 -- -- Jul 26, 2006 46.77 -- -- Jul 25, 2006 46.95 -- -- Jul 24, 2006 46.86 -- -- Jul 21, 2006 47.03 -- -- Jul 20, 2006 46.83 -- -- Jul 19, 2006 46.45 -- -- Jul 18, 2006 46.63 -- -- Jul 17, 2006 46.62 -- -- Jul 14, 2006 46.92 -- -- Jul 13, 2006 46.87 -- -- Jul 12, 2006 46.94 -- -- Jul 11, 2006 46.97 -- -- Jul 10, 2006 47.04 -- -- Jul 7, 2006 46.94 -- -- Jul 6, 2006 46.78 -- -- Jul 5, 2006 46.91 -- -- Jul 4, 2006 47.01 -- -- Jul 3, 2006 46.98 -- -- Jun 30, 2006 46.83 0.43 0.93 Jun 29, 2006 46.4 -- -- Jun 28, 2006 46.48 -- -- Jun 27, 2006 46.44 -- -- Jun 26, 2006 46.45 -- -- Jun 22, 2006 46.68 -- -- Jun 21, 2006 46.8 -- -- Jun 20, 2006 46.74 -- -- Jun 19, 2006 46.77 -- -- Jun 16, 2006 46.98 -- -- Jun 15, 2006 46.98 -- -- Jun 14, 2006 47.05 -- -- Jun 13, 2006 47.08 -- -- Jun 12, 2006 47.12 -- -- Jun 9, 2006 47.18 -- -- Jun 8, 2006 47.25 -- -- Jun 7, 2006 47.37 -- -- Jun 6, 2006 47.55 -- -- Jun 2, 2006 47.39 -- -- Jun 1, 2006 47.22 -- -- May 31, 2006 47.56 -0.04 -0.08 May 30, 2006 47.6 -- -- May 29, 2006 47.43 -- -- May 26, 2006 47.54 -- -- May 24, 2006 47.61 -- -- May 23, 2006 47.59 -- -- May 22, 2006 47.35 -- -- May 19, 2006 47.31 -- -- May 18, 2006 47.3 -- -- May 17, 2006 47.63 -- -- May 16, 2006 47.45 -- -- May 15, 2006 47.35 -- -- May 12, 2006 47.65 -- -- May 11, 2006 47.25 -- -- May 10, 2006 47.48 -- -- May 9, 2006 47.2 -- -- May 8, 2006 47.39 -- -- May 5, 2006 47.08 -- -- May 4, 2006 46.9 -- -- May 3, 2006 47.06 -- -- May 2, 2006 47.04 -- -- Apr 28, 2006 46.81 0.3 0.65 Apr 27, 2006 46.51 -- -- Apr 26, 2006 46.45 -- -- Apr 25, 2006 46.54 -- -- Apr 24, 2006 46.57 -- -- Apr 21, 2006 46.32 -- -- Apr 20, 2006 46.29 -- -- Apr 19, 2006 46.39 -- -- Apr 18, 2006 46.16 -- -- Apr 13, 2006 45.86 -- -- Apr 12, 2006 46.09 -- -- Apr 11, 2006 45.95 -- -- Apr 10, 2006 45.92 -- -- Apr 7, 2006 46.11 -- -- Apr 6, 2006 46.47 -- -- Apr 5, 2006 46.4 -- -- Apr 4, 2006 46.21 -- -- Apr 3, 2006 45.98 -- -- Mar 31, 2006 46.08 -- -- Mar 30, 2006 46.13 -- -- Mar 29, 2006 46.1 -- -- Mar 28, 2006 46.36 -- -- Mar 27, 2006 46.45 -- -- Mar 24, 2006 46.13 -- -- Mar 23, 2006 46.39 -- -- Mar 22, 2006 46.39 -- -- Mar 21, 2006 46.57 -- -- Mar 20, 2006 46.67 -- -- Mar 17, 2006 46.7 -- -- Mar 16, 2006 46.37 -- -- Mar 15, 2006 46.29 -- -- Mar 14, 2006 46.06 -- -- Mar 13, 2006 45.94 -- -- Mar 10, 2006 46.04 -- -- Mar 9, 2006 46.18 -- -- Mar 8, 2006 46.13 -- -- Mar 7, 2006 46.15 -- -- Mar 6, 2006 46.51 -- -- Mar 3, 2006 46.6 -- -- Mar 2, 2006 46.59 -- -- Mar 1, 2006 46.72 -- -- Feb 28, 2006 46.6 -- -- Feb 27, 2006 46.58 -- -- Feb 24, 2006 46.62 -- -- Feb 23, 2006 46.74 -- -- Feb 22, 2006 46.5 -- -- Feb 21, 2006 46.51 -- -- Feb 20, 2006 46.65 -- -- Feb 17, 2006 46.41 -- -- Feb 16, 2006 46.41 -- -- Feb 15, 2006 46.54 -- -- Feb 14, 2006 46.53 -- -- Feb 13, 2006 46.48 -- -- Feb 10, 2006 46.79 -- -- Feb 9, 2006 46.66 -- -- Feb 8, 2006 46.67 -- -- Feb 7, 2006 46.76 -- -- Feb 6, 2006 46.75 -- -- Feb 3, 2006 46.81 -- -- Feb 2, 2006 46.81 -- -- Feb 1, 2006 47.08 -- -- Jan 31, 2006 47.05 -- -- Jan 30, 2006 47.01 -- -- Jan 27, 2006 47.19 -- -- Jan 26, 2006 47.43 -- -- Jan 25, 2006 47.71 -- -- Jan 24, 2006 47.72 -- -- Jan 23, 2006 47.77 -- -- Jan 20, 2006 47.38 -- -- Jan 19, 2006 47.41 -- -- Jan 18, 2006 47.56 -- -- Jan 17, 2006 47.5 -- -- Jan 16, 2006 47.63 -- -- Jan 13, 2006 47.49 -- -- Jan 12, 2006 47.64 -- -- Jan 11, 2006 47.47 -- -- Jan 10, 2006 47.56 -- -- Jan 9, 2006 47.53 -- -- Jan 6, 2006 47.3 -- -- Jan 5, 2006 47.29 -- -- Jan 4, 2006 47.17 -- -- Jan 3, 2006 46.76 -- -- Jan 2, 2006 46.6 -- -- Dec 30, 2005 46.69 -- -- Dec 29, 2005 46.63 -- -- Dec 28, 2005 46.83 -- -- Dec 27, 2005 46.67 -- -- Dec 23, 2005 46.65 -- -- Dec 22, 2005 46.48 -- -- Dec 21, 2005 46.58 -- -- Dec 20, 2005 46.87 -- -- Dec 19, 2005 46.99 -- -- Dec 16, 2005 46.92 -- -- Dec 15, 2005 47 -- -- Dec 14, 2005 46.71 -- -- Dec 13, 2005 46.31 -- -- Dec 12, 2005 46.23 -- -- Dec 9, 2005 46.16 -- -- Dec 8, 2005 46.13 -- -- Dec 7, 2005 46 -- -- Dec 6, 2005 46.04 -- -- Dec 5, 2005 45.94 -- -- Dec 2, 2005 45.88 -- -- Dec 1, 2005 46.13 -- -- Nov 30, 2005 46.12 -- -- Nov 29, 2005 46.32 -- -- Nov 28, 2005 46.09 -- -- Nov 25, 2005 46.18 -- -- Nov 24, 2005 46.3 -- -- Nov 23, 2005 46.22 -- -- Nov 22, 2005 45.97 -- -- Nov 21, 2005 46.09 -- -- Nov 18, 2005 45.9 -- -- Nov 17, 2005 45.99 -- -- Nov 16, 2005 45.9 -- -- Nov 15, 2005 45.75 -- -- Nov 14, 2005 45.97 -- -- Nov 11, 2005 45.91 -- -- Nov 10, 2005 45.96 -- -- Nov 9, 2005 46.01 -- -- Nov 8, 2005 45.91 -- -- Nov 7, 2005 46.06 -- -- Nov 4, 2005 46.27 -- -- Nov 3, 2005 46.59 -- -- Nov 2, 2005 46.52 -- -- Oct 31, 2005 46.7 -- -- Oct 28, 2005 46.96 -- -- Oct 27, 2005 46.89 -- -- Oct 26, 2005 46.84 -- -- Oct 25, 2005 46.97 -- -- Oct 24, 2005 46.9 -- -- Oct 21, 2005 47 -- -- Oct 20, 2005 46.83 -- -- Oct 19, 2005 46.92 -- -- Oct 18, 2005 46.79 -- -- Oct 17, 2005 47.05 -- -- Oct 14, 2005 47.02 -- -- Oct 13, 2005 47 -- -- Oct 12, 2005 47.18 -- -- Oct 11, 2005 47.37 -- -- Oct 10, 2005 47.55 -- -- Oct 7, 2005 47.6 -- -- Oct 6, 2005 47.48 -- -- Oct 5, 2005 47.32 -- -- Oct 4, 2005 47.16 -- -- Oct 3, 2005 47.21 -- -- Sep 30, 2005 47.53 -- -- Sep 29, 2005 47.6 -- -- Sep 28, 2005 47.52 -- -- Sep 27, 2005 47.55 -- -- Sep 26, 2005 47.67 -- -- Sep 23, 2005 48.03 -- -- Sep 22, 2005 48.25 -- -- Sep 21, 2005 48.21 -- -- Sep 20, 2005 48.09 -- -- Sep 19, 2005 47.99 -- -- Sep 16, 2005 48.21 -- -- Sep 15, 2005 48.3 -- -- Sep 14, 2005 48.54 -- -- Sep 13, 2005 48.43 -- -- Sep 12, 2005 48.55 -- -- Sep 9, 2005 48.73 -- -- Sep 8, 2005 48.74 -- -- Sep 7, 2005 48.92 -- -- Sep 6, 2005 49.03 -- -- Sep 5, 2005 49.23 -- -- Sep 2, 2005 49.17 -- -- Sep 1, 2005 48.79 -- -- Aug 31, 2005 48.24 -- -- Aug 30, 2005 48.12 -- -- Aug 29, 2005 48.44 -- -- Aug 26, 2005 48.51 -- -- Aug 25, 2005 48.44 -- -- Aug 24, 2005 48.23 -- -- Aug 23, 2005 48.15 -- -- Aug 22, 2005 48.19 -- -- Aug 19, 2005 48.16 -- -- Aug 18, 2005 48.31 -- -- Aug 17, 2005 48.42 -- -- Aug 16, 2005 48.43 -- -- Aug 12, 2005 48.55 -- -- Aug 11, 2005 48.29 -- -- Aug 10, 2005 48.19 -- -- Aug 9, 2005 48.06 -- -- Aug 8, 2005 48.08 -- -- Aug 5, 2005 48.11 -- -- Aug 4, 2005 48.15 -- -- Aug 3, 2005 48.11 -- -- Aug 2, 2005 47.98 -- -- Aug 1, 2005 48.03 -- -- Jul 29, 2005 47.89 -- -- Jul 28, 2005 47.81 -- -- Jul 27, 2005 47.64 -- -- Jul 26, 2005 47.67 -- -- Jul 25, 2005 47.81 -- -- Jul 22, 2005 48.04 -- -- Jul 21, 2005 47.91 -- -- Jul 20, 2005 47.74 -- -- Jul 19, 2005 47.59 -- -- Jul 18, 2005 47.79 -- -- Jul 15, 2005 47.86 -- -- Jul 14, 2005 47.84 -- -- Jul 13, 2005 48.09 -- -- Jul 12, 2005 48.17 -- -- Jul 11, 2005 47.82 -- -- Jul 8, 2005 47.78 -- -- Jul 7, 2005 47.9 -- -- Jul 6, 2005 47.73 -- -- Jul 5, 2005 47.75 -- -- Jul 4, 2005 47.87 -- -- Jul 1, 2005 48.3 -- -- Apr 6, 2001 51.95 -- -- BGF Sustainable World Bond Fund Fund Inception 02-Apr-2004 Month End Date Monthly Total (NAV) Return Apr 30, 2004 -3.426796 May 31, 2004 0.107527 Jun 30, 2004 -0.171852 Jul 31, 2004 -0.043041 Aug 31, 2004 1.765335 Sep 30, 2004 0.772381 Oct 31, 2004 2.782285 Nov 30, 2004 2.772999 Dec 31, 2004 1.222205 Jan 31, 2005 -0.7348 Feb 28, 2005 -0.078875 Mar 31, 2005 -1.974255 Apr 30, 2005 1.211941 May 31, 2005 -2.132857 Jun 30, 2005 -0.301826 Jul 31, 2005 -0.736857 Aug 31, 2005 0.856984 Sep 30, 2005 -1.385963 Oct 31, 2005 -1.662809 Nov 30, 2005 -1.128465 Dec 31, 2005 1.354837 Jan 31, 2006 0.904 Feb 28, 2006 -0.810188 Mar 31, 2006 -0.946218 Apr 30, 2006 1.67073 May 31, 2006 1.752448 Jun 30, 2006 -1.383716 Jul 31, 2006 1.158428 Aug 31, 2006 0.516534 Sep 30, 2006 -0.374031 Oct 31, 2006 0.145125 Nov 30, 2006 2.20021 Dec 31, 2006 -0.768661 Jan 31, 2007 -0.990313 Feb 28, 2007 2.053571 Mar 31, 2007 -0.031644 Apr 30, 2007 0.60457 May 31, 2007 -1.554877 Jun 30, 2007 -0.602549 Jul 31, 2007 0.805688 Aug 31, 2007 0.697446 Sep 30, 2007 0.430214 Oct 31, 2007 0.665963 Nov 30, 2007 0.472867 Dec 31, 2007 -1.422513 Jan 31, 2008 2.637601 Feb 29, 2008 -0.203329 Mar 31, 2008 -0.273567 Apr 30, 2008 -0.390863 May 31, 2008 -1.355183 Jun 30, 2008 -1.042509 Jul 31, 2008 0.328982 Aug 31, 2008 0.875151 Sep 30, 2008 -0.71162 Oct 31, 2008 -0.08781 Nov 30, 2008 1.139343 Dec 31, 2008 2.302039 Jan 31, 2009 -0.979865 Feb 28, 2009 0.031161 Mar 31, 2009 0.815546 Apr 30, 2009 0.535488 May 31, 2009 -1.089817 Jun 30, 2009 1.380229 Jul 31, 2009 1.395094 Aug 31, 2009 1.138473 Sep 30, 2009 0.928616 Oct 31, 2009 -0.373417 Nov 30, 2009 1.114416 Dec 31, 2009 -0.751966 Jan 31, 2010 0.874925 Feb 28, 2010 0.471461 Mar 31, 2010 0.281513 Apr 30, 2010 0.208032 May 31, 2010 0.704467 Jun 30, 2010 0.800025 Jul 31, 2010 0.425828 Aug 31, 2010 1.669109 Sep 30, 2010 -0.230473 Oct 31, 2010 -0.225133 Nov 30, 2010 -1.404631 Dec 31, 2010 -0.578517 Jan 31, 2011 0.062311 Feb 28, 2011 0.065756 Mar 31, 2011 -0.14472 Apr 30, 2011 0.581312 May 31, 2011 0.524271 Jun 30, 2011 -0.617802 Jul 31, 2011 0.47853 Aug 31, 2011 0.720644 Sep 30, 2011 0.061369 Oct 31, 2011 -0.105715 Nov 30, 2011 -1.062864 Dec 31, 2011 1.747215 Jan 31, 2012 1.264217 Feb 29, 2012 0.584974 Mar 31, 2012 -0.279762 Apr 30, 2012 0.210583 May 31, 2012 0.668542 Jun 30, 2012 0.023885 Jul 31, 2012 1.125966 Aug 31, 2012 0.192534 Sep 30, 2012 0.592069 Oct 31, 2012 0.236996 Nov 30, 2012 0.567155 Dec 31, 2012 0.211271 Jan 31, 2013 -0.456898 Feb 28, 2013 0.096785 Mar 31, 2013 0.287718 Apr 30, 2013 1.518088 May 31, 2013 -1.220338 Jun 30, 2013 -2.070136 Jul 31, 2013 0.297246 Aug 31, 2013 -0.453491 Sep 30, 2013 0.603914 Oct 31, 2013 1.125257 Nov 30, 2013 -0.204235 Dec 31, 2013 -0.404273 Jan 31, 2014 1.148789 Feb 28, 2014 0.671597 Mar 31, 2014 0.122596 Apr 30, 2014 0.564683 May 31, 2014 0.815268 Jun 30, 2014 0.330822 Jul 31, 2014 0.073273 Aug 31, 2014 0.878638 Sep 30, 2014 -0.417347 Oct 31, 2014 0.473761 Nov 30, 2014 0.634748 Dec 31, 2014 0.396468 Jan 31, 2015 1.256507 Feb 28, 2015 -0.319092 Mar 31, 2015 0.231193 Apr 30, 2015 -0.709723 May 31, 2015 -0.661187 Jun 30, 2015 -1.618996 Jul 31, 2015 0.969099 Aug 31, 2015 -0.28975 Sep 30, 2015 -0.088964 Oct 31, 2015 0.508998 Nov 30, 2015 -0.072346 Dec 31, 2015 -0.609057 Jan 31, 2016 0.837734 Feb 29, 2016 0.595991 Mar 31, 2016 0.879713 Apr 30, 2016 0.177968 May 31, 2016 0.106591 Jun 30, 2016 1.313221 Jul 31, 2016 0.700648 Aug 31, 2016 0.173943 Sep 30, 2016 -0.086394 Oct 31, 2016 -1.233924 Nov 30, 2016 -2.023579 Dec 31, 2016 0 Jan 31, 2017 -0.377155 Feb 28, 2017 0.775194 Mar 31, 2017 -0.125224 Apr 30, 2017 0.411965 May 31, 2017 0.660007 Jun 30, 2017 -0.106326 Jul 31, 2017 0.266099 Aug 31, 2017 0.672328 Sep 30, 2017 -0.401151 Oct 31, 2017 0.000104 Nov 30, 2017 -0.094832 Dec 31, 2017 0.149542 Jan 31, 2018 -0.302489 Feb 28, 2018 -0.783433 Mar 31, 2018 0.463954 Apr 30, 2018 -0.692718 May 31, 2018 -0.107315 Jun 30, 2018 -0.125336 Jul 31, 2018 -0.053783 Aug 31, 2018 -0.138552 Sep 30, 2018 -0.52102 Oct 31, 2018 -0.469568 Nov 30, 2018 0.090728 Dec 31, 2018 1.250906 Jan 31, 2019 1.145927 Feb 28, 2019 0.123916 Mar 31, 2019 1.803395 Apr 30, 2019 -0.111745 May 31, 2019 1.150472 Jun 30, 2019 1.860774 Jul 31, 2019 0.661424 Aug 31, 2019 1.89944 Sep 30, 2019 -0.782646 Oct 31, 2019 -0.397174 Nov 30, 2019 -0.352701 Dec 31, 2019 -0.007447 Jan 31, 2020 1.411853 Feb 29, 2020 0.616359 Mar 31, 2020 -4.222851 Apr 30, 2020 2.692467 May 31, 2020 1.018534 Jun 30, 2020 1.057851 Jul 31, 2020 1.71737 Aug 31, 2020 -0.787908 Sep 30, 2020 0.324149 Oct 31, 2020 0.129241 Nov 30, 2020 1.000323 Dec 31, 2020 0.367412 Jan 31, 2021 -0.366067 Feb 28, 2021 -1.645367 Mar 31, 2021 -0.243625 Apr 30, 2021 0.081407 May 31, 2021 0.178949 Jun 30, 2021 0.276064 Jul 31, 2021 0.842105 Aug 31, 2021 -0.096355 Sep 30, 2021 -1.262349 Oct 31, 2021 -0.748942 Nov 30, 2021 0.098425 Dec 31, 2021 -0.029874 Jan 31, 2022 -1.887093 Feb 28, 2022 -2.719904 Mar 31, 2022 -1.990894 Apr 30, 2022 -2.285828 May 31, 2022 -0.655626 Jun 30, 2022 -2.423113 Jul 31, 2022 2.320251 Aug 31, 2022 -2.473321 Sep 30, 2022 -3.652339 Oct 31, 2022 -0.54369 Nov 30, 2022 1.353665 Dec 31, 2022 -0.768856 Jan 31, 2023 2.661707 Feb 28, 2023 -2.433039 Mar 31, 2023 1.702911 Apr 30, 2023 0.355277 May 31, 2023 -0.736703 Jun 30, 2023 -0.017407 Jul 31, 2023 0.189649 Aug 31, 2023 -0.584925 Sep 30, 2023 -1.886677 Oct 31, 2023 -0.856814 Nov 30, 2023 3.672615 Dec 31, 2023 3.479915 Jan 31, 2024 -0.36678 Feb 29, 2024 -1.135276 Ex-Date Total Distribution Mar 27, 2024 0.00277919 Mar 26, 2024 0.00256352 Mar 25, 2024 0.01544919 Mar 22, 2024 0.00468424 Mar 21, 2024 0.00287937 Mar 20, 2024 0.0029895 Mar 19, 2024 0.00252987 Mar 18, 2024 0.00807907 Mar 15, 2024 0.00251458 Mar 14, 2024 0.00250922 Mar 13, 2024 0.0028809 Mar 12, 2024 0.00242127 Mar 11, 2024 0.00882625 Mar 8, 2024 0.00316769 Mar 7, 2024 0.00253216 Mar 6, 2024 0.00253752 Mar 5, 2024 0.00285566 Mar 4, 2024 0.0075986 Mar 1, 2024 0.00250326 Feb 29, 2024 0.00259053 Feb 28, 2024 0.00233791 Feb 26, 2024 0.00750672 Feb 23, 2024 0.00262192 Feb 22, 2024 0.00248183 Feb 21, 2024 0.00246422 Feb 20, 2024 0.00234021 Feb 19, 2024 0.00931412 Feb 16, 2024 0.00256221 Feb 15, 2024 0.00252623 Feb 14, 2024 0.00223763 Feb 13, 2024 0.00292736 Feb 12, 2024 0.00744395 Feb 9, 2024 0.00252623 Feb 8, 2024 0.00334381 Feb 7, 2024 0.00241676 Feb 6, 2024 0.00231724 Feb 5, 2024 0.00777389 Feb 2, 2024 0.00235552 Feb 1, 2024 0.00230418 Jan 31, 2024 0.00239233 Jan 30, 2024 0.00235707 Jan 29, 2024 0.00445045 Jan 26, 2024 0.0023586 Jan 25, 2024 0.00230571 Jan 24, 2024 0.00282235 Jan 23, 2024 0.00233867 Jan 22, 2024 0.00768289 Jan 19, 2024 0.00264068 Jan 18, 2024 0.00246668 Jan 17, 2024 0.00250818 Jan 16, 2024 0.00230274 Jan 15, 2024 0.01255239 Jan 12, 2024 0.00241926 Jan 11, 2024 0.00241849 Jan 10, 2024 0.00241772 Jan 9, 2024 0.00228128 Jan 8, 2024 0.01017069 Jan 5, 2024 0.00274581 Jan 4, 2024 0.00241849 Jan 3, 2024 0.00561274 Jan 2, 2024 0.02255843 Dec 29, 2023 0.00161197 Dec 28, 2023 0.00238228 Dec 27, 2023 0.01034318 Dec 22, 2023 0.0023585 Dec 21, 2023 0.00222884 Dec 20, 2023 0.00245441 Dec 19, 2023 0.00244141 Dec 18, 2023 0.00727128 Dec 15, 2023 0.00365137 Dec 14, 2023 0.00384779 Dec 13, 2023 0.00228105 Dec 12, 2023 0.00235547 Dec 11, 2023 0.00855873 Dec 8, 2023 0.00246366 Dec 7, 2023 0.00259256 Dec 6, 2023 0.00239 Dec 5, 2023 0.00225803 Dec 4, 2023 0.00774928 Dec 1, 2023 0.00248766 Nov 30, 2023 0.00252376 Nov 29, 2023 0.00209981 Nov 28, 2023 0.00031413 Nov 27, 2023 0.00794224 Nov 24, 2023 0.00263973 Nov 23, 2023 0.00227185 Nov 22, 2023 0.00232873 Nov 21, 2023 0.0026083 Nov 20, 2023 0.00841705 Nov 17, 2023 0.00278725 Nov 16, 2023 0.00298694 Nov 15, 2023 0.00254916 Nov 14, 2023 0.00264363 Nov 13, 2023 0.0077765 Nov 10, 2023 0.00249923 Nov 9, 2023 0.00247542 Nov 8, 2023 0.00310676 Nov 7, 2023 0.00253533 Nov 6, 2023 0.0088533 Nov 3, 2023 0.00252995 Nov 2, 2023 0.0049997 Oct 31, 2023 0.00253791 Oct 30, 2023 0.00532569 Oct 27, 2023 0.00258481 Oct 26, 2023 0.00246641 Oct 25, 2023 0.00253714 Oct 24, 2023 0.00230188 Oct 23, 2023 0.0073308 Oct 20, 2023 0.0024272 Oct 19, 2023 0.00231802 Oct 18, 2023 0.00234955 Oct 17, 2023 0.00245795 Oct 16, 2023 0.00761527 Oct 13, 2023 0.00228958 Oct 12, 2023 0.00290772 Oct 11, 2023 0.00233494 Oct 10, 2023 0.00002845 Oct 9, 2023 0.00711629 Oct 6, 2023 0.00328699 Oct 5, 2023 0.00266881 Oct 4, 2023 0.00234664 Oct 3, 2023 0.00224131 Oct 2, 2023 0.00698078 Sep 29, 2023 0.00231692 Sep 28, 2023 0.00227845 Sep 27, 2023 0.00228461 Sep 26, 2023 0.00015159 Sep 25, 2023 0.00841895 Sep 22, 2023 0.00208608 Sep 21, 2023 0.00222536 Sep 20, 2023 0.00193603 Sep 19, 2023 0.00208146 Sep 18, 2023 0.00588965 Sep 15, 2023 0.00197681 Sep 14, 2023 0.00237771 Sep 13, 2023 0.00234003 Sep 12, 2023 0.00312645 Sep 11, 2023 0.00683002 Sep 8, 2023 0.00186371 Sep 7, 2023 0.00185756 Sep 6, 2023 0.00193143 Sep 5, 2023 0.00249701 Sep 4, 2023 0.0055996 Sep 1, 2023 0.00181732 Aug 31, 2023 0.00137762 Aug 30, 2023 0.0018435 Aug 29, 2023 0.00181963 Aug 28, 2023 0.00346523 Aug 25, 2023 0.00139764 Aug 24, 2023 0.00169565 Aug 23, 2023 0.00197364 Aug 22, 2023 0.0017303 Aug 21, 2023 0.00537341 Aug 18, 2023 0.00180577 Aug 17, 2023 0.00172106 Aug 16, 2023 0.00252114 Aug 14, 2023 0.0050138 Aug 11, 2023 0.00245115 Aug 10, 2023 0.00162255 Aug 9, 2023 0.00160253 Aug 8, 2023 0.00195214 Aug 7, 2023 0.00644785 Aug 4, 2023 0.00180814 Aug 3, 2023 0.00279461 Aug 2, 2023 0.00189824 Aug 1, 2023 0.00195928 Jul 31, 2023 0.0059549 Jul 28, 2023 0.00200552 Jul 27, 2023 0.00187295 Jul 26, 2023 0.00011561 Jul 25, 2023 0.00197161 Jul 24, 2023 0.00622621 Jul 21, 2023 0.00187228 Jul 20, 2023 0.00153159 Jul 19, 2023 0.00185301 Jul 18, 2023 0.00186457 Jul 17, 2023 0.00568775 Jul 14, 2023 0.00183451 Jul 13, 2023 0.00270475 Jul 12, 2023 0.00193472 Jul 11, 2023 0.00299611 Jul 10, 2023 0.00562223 Jul 7, 2023 0.00181755 Jul 6, 2023 0.00232397 Jul 5, 2023 0.00244961 Jul 4, 2023 0.00185532 Jul 3, 2023 0.01444738 Jun 30, 2023 0.00186522 Jun 29, 2023 0.00186137 Jun 28, 2023 0.00151193 Jun 27, 2023 0.00121108 Jun 26, 2023 0.0086086 Jun 22, 2023 0.00190085 Jun 21, 2023 0.002113 Jun 20, 2023 0.00220712 Jun 19, 2023 0.00649406 Jun 16, 2023 0.00191397 Jun 15, 2023 0.00162544 Jun 14, 2023 0.00284048 Jun 13, 2023 0.00123972 Jun 12, 2023 0.0055606 Jun 9, 2023 0.0038287 Jun 8, 2023 0.00183528 Jun 7, 2023 0.00275022 Jun 6, 2023 0.0017859 Jun 5, 2023 0.00627265 May 31, 2023 0.00198106 May 25, 2023 0.0010819 May 22, 2023 0.00559594 May 19, 2023 0.01096016 May 17, 2023 0.00166888 May 16, 2023 0.00201033 May 15, 2023 0.00540565 May 12, 2023 0.00262801 May 11, 2023 0.00167579 May 10, 2023 0.00356029 May 8, 2023 0.00499821 May 5, 2023 0.00254361 May 4, 2023 0.00206788 May 3, 2023 0.00173487 May 2, 2023 0.00707236 Apr 28, 2023 0.00177058 Apr 27, 2023 0.00166923 Apr 26, 2023 0.00119626 Apr 25, 2023 0.00178824 Apr 24, 2023 0.00556897 Apr 21, 2023 0.00179592 Apr 20, 2023 0.00217215 Apr 19, 2023 0.00183508 Apr 18, 2023 0.00214298 Apr 17, 2023 0.00482112 Apr 14, 2023 0.00135596 Apr 13, 2023 0.00153256 Apr 12, 2023 0.00141355 Apr 11, 2023 0.00787625 Apr 6, 2023 0.00136902 Apr 5, 2023 0.00183431 Apr 4, 2023 0.0019587 Apr 3, 2023 0.00462523 Mar 31, 2023 0.00144649 Mar 30, 2023 0.00143958 Mar 29, 2023 0.00152638 Mar 28, 2023 0.0007098 Mar 27, 2023 0.0036266 Mar 23, 2023 0.00137735 Mar 22, 2023 0.00141653 Mar 21, 2023 0.00110926 Mar 20, 2023 0.00454688 Mar 17, 2023 0.00142805 Mar 16, 2023 0.00204644 Mar 15, 2023 0.00133126 Mar 14, 2023 0.00107392 Mar 13, 2023 0.00391543 Mar 10, 2023 0.00266329 Mar 9, 2023 0.00108544 Mar 8, 2023 0.00122756 Mar 7, 2023 0.00221621 Mar 6, 2023 0.0031073 Mar 3, 2023 0.00183596 Mar 2, 2023 0.00119923 Mar 1, 2023 0.00051958 Feb 28, 2023 0.00124438 Feb 27, 2023 0.00447868 Feb 24, 2023 0.00075862 Feb 23, 2023 0.00136812 Feb 22, 2023 0.00145959 Feb 21, 2023 0.00140502 Feb 20, 2023 0.00443103 Feb 17, 2023 0.00121286 Feb 16, 2023 0.001239 Feb 15, 2023 0.00147035 Feb 14, 2023 0.00165789 Feb 13, 2023 0.00103147 Feb 10, 2023 0.00241804 Feb 9, 2023 0.00150647 Feb 8, 2023 0.00129587 Feb 7, 2023 0.0015964 Feb 6, 2023 0.0051735 Feb 3, 2023 0.0020568 Feb 2, 2023 0.00181315 Feb 1, 2023 0.00179115 Jan 31, 2023 0.00167117 Jan 30, 2023 0.00556878 Jan 27, 2023 0.00152197 Jan 26, 2023 0.00068831 Jan 25, 2023 0.00177653 Jan 24, 2023 0.00172808 Jan 23, 2023 0.00527961 Jan 20, 2023 0.00159273 Jan 19, 2023 0.00149352 Jan 18, 2023 0.00139969 Jan 17, 2023 0.00143738 Jan 16, 2023 0.00437135 Jan 13, 2023 0.00126588 Jan 12, 2023 0.00077752 Jan 11, 2023 0.00109745 Jan 10, 2023 0.00110591 Jan 9, 2023 0.00462514 Jan 6, 2023 0.00102977 Jan 5, 2023 0.00134509 Jan 4, 2023 0.0015467 Jan 3, 2023 0.00101063 Jan 2, 2023 0.00456893 Dec 30, 2022 0.00146246 Dec 29, 2022 0.00138476 Dec 28, 2022 0.00051621 Dec 27, 2022 0.00562057 Dec 23, 2022 0.001484 Dec 22, 2022 0.00128628 Dec 21, 2022 0.00135937 Dec 20, 2022 0.00133706 Dec 19, 2022 0.00344112 Dec 16, 2022 0.00115396 Dec 15, 2022 0.00218022 Dec 14, 2022 0.00103164 Dec 13, 2022 0.00097471 Dec 12, 2022 0.00328957 Dec 9, 2022 0.00264412 Dec 8, 2022 0.00159786 Dec 7, 2022 0.00105318 Dec 6, 2022 0.00120474 Dec 5, 2022 0.00409965 Dec 2, 2022 0.00103788 Dec 1, 2022 0.00121522 Nov 30, 2022 0.00158156 Nov 29, 2022 0.00083426 Nov 28, 2022 0.00211952 Nov 25, 2022 0.00090968 Nov 24, 2022 0.00103051 Nov 23, 2022 0.00051795 Nov 22, 2022 0.00094432 Nov 21, 2022 0.00280832 Nov 18, 2022 0.00085581 Nov 17, 2022 0.00105899 Nov 16, 2022 0.00079809 Nov 15, 2022 0.00069265 Nov 14, 2022 0.00281679 Nov 11, 2022 0.0008866 Nov 10, 2022 0.00104591 Nov 9, 2022 0.00082888 Nov 8, 2022 0.00077346 Nov 7, 2022 0.00344172 Nov 4, 2022 0.00114365 Nov 3, 2022 0.00058721 Nov 2, 2022 0.00141349 Oct 31, 2022 0.00263588 Oct 28, 2022 0.00071598 Oct 27, 2022 0.00069063 Oct 25, 2022 0.0013686 Oct 24, 2022 0.00279492 Oct 21, 2022 0.00078568 Oct 20, 2022 0.00068078 Oct 19, 2022 0.00060967 Oct 18, 2022 0.000685 Oct 17, 2022 0.00261892 Oct 14, 2022 0.00084833 Oct 13, 2022 0.00064628 Oct 11, 2022 0.00079201 Oct 10, 2022 0.00254359 Oct 7, 2022 0.0013693 Oct 6, 2022 0.00089761 Oct 5, 2022 0.00060127 Oct 4, 2022 0.00078151 Oct 3, 2022 0.00619544 Sep 30, 2022 0.00072187 Sep 29, 2022 0.00109302 Sep 28, 2022 0.00074582 Sep 27, 2022 0.00049933 Sep 26, 2022 0.00256776 Sep 23, 2022 0.00075075 Sep 22, 2022 0.00065779 Sep 21, 2022 0.0005282 Sep 20, 2022 0.00068032 Sep 19, 2022 0.00209731 Sep 16, 2022 0.00059018 Sep 15, 2022 0.00106344 Sep 14, 2022 0.00086977 Sep 13, 2022 0.00084794 Sep 12, 2022 0.00398968 Sep 9, 2022 0.00088174 Sep 8, 2022 0.00078315 Sep 7, 2022 0.00118035 Sep 6, 2022 0.00076906 Sep 5, 2022 0.00253748 Sep 2, 2022 0.00069441 Sep 1, 2022 0.00066282 Aug 31, 2022 0.00046912 Aug 30, 2022 0.00074242 Aug 29, 2022 0.00108897 Aug 25, 2022 0.00073396 Aug 24, 2022 0.00089456 Aug 23, 2022 0.00039657 Aug 22, 2022 0.00189056 Aug 19, 2022 0.00048814 Aug 18, 2022 0.00048673 Aug 17, 2022 0.00047968 Aug 16, 2022 0.00208426 Aug 12, 2022 0.0004501 Aug 11, 2022 0.00033247 Aug 10, 2022 0.00022752 Aug 9, 2022 0.00055646 Aug 8, 2022 0.00112067 Aug 5, 2022 0.00040291 Aug 4, 2022 0.00033951 Aug 3, 2022 0.00052617 Aug 2, 2022 0.0009228 Aug 1, 2022 0.00059403 Jul 29, 2022 0.00044182 Jul 28, 2022 0.00031287 Jul 27, 2022 0.00055527 Jul 26, 2022 0.00008104 Jul 25, 2022 0.00113873 Jul 22, 2022 0.00083707 Jul 21, 2022 0.00047491 Jul 20, 2022 0.00074336 Jul 19, 2022 0.00049252 Jul 18, 2022 0.00034878 Jul 15, 2022 0.00174179 Jul 14, 2022 0.0016819 Jul 13, 2022 0.00172629 Jul 12, 2022 0.00171572 Jul 11, 2022 0.00558683 Jul 8, 2022 0.00165935 Jul 7, 2022 0.00182775 Jul 6, 2022 0.00171501 Jul 5, 2022 0.00170879 Jul 4, 2022 0.00517359 Jul 1, 2022 0.00172743 Jun 30, 2022 0.00067941 Jun 29, 2022 0.00062444 Jun 28, 2022 0.00162665 Jun 27, 2022 0.00184654 Jun 24, 2022 0.00011559 Jun 22, 2022 0.00059343 Jun 21, 2022 0.00077033 Jun 20, 2022 0.0019882 Jun 17, 2022 0.00077315 Jun 16, 2022 0.00103815 Jun 15, 2022 0.00076328 Jun 14, 2022 0.00068787 Jun 13, 2022 0.00212705 Jun 10, 2022 0.00280153 Jun 9, 2022 0.00060612 Jun 8, 2022 0.0004116 Jun 7, 2022 0.00185218 May 31, 2022 0.00008881 May 30, 2022 0.00113051 May 20, 2022 0.00007612 May 18, 2022 0.0002784 May 17, 2022 0.00025162 May 12, 2022 0.00022483 May 11, 2022 0.00020228 May 10, 2022 0.00100787 May 6, 2022 0.00025021 May 5, 2022 0.00022272 May 4, 2022 0.00008599 May 3, 2022 0.00021287 May 2, 2022 0.00078735 Apr 29, 2022 0.0002164 Apr 28, 2022 0.00018679 Apr 27, 2022 0.0001882 Apr 26, 2022 0.00046593 Apr 25, 2022 0.00073167 Apr 21, 2022 0.00030521 Apr 20, 2022 0.00024459 Apr 19, 2022 0.00047932 Apr 12, 2022 0.00031156 Apr 11, 2022 0.0011109 Apr 8, 2022 0.0000719 Apr 7, 2022 0.00039262 Apr 6, 2022 0.00049624 Apr 5, 2022 0.00013675 Apr 4, 2022 0.0013128 Apr 1, 2022 0.00027559 Mar 31, 2022 0.0001266 Mar 30, 2022 0.00012311 Mar 29, 2022 0.00023782 Mar 28, 2022 0.00096456 Mar 25, 2022 0.00027769 Mar 24, 2022 0.00011401 Mar 23, 2022 0.00125973 Mar 22, 2022 0.00047983 Mar 21, 2022 0.00080578 Mar 18, 2022 0.00067428 Mar 17, 2022 0.00011471 Mar 16, 2022 0.00021823 Mar 15, 2022 0.00062742 Mar 14, 2022 0.00128631 Mar 11, 2022 0.00049102 Mar 10, 2022 0.00165772 Mar 9, 2022 0.00053928 Mar 8, 2022 0.00030846 Mar 7, 2022 0.0007771 Mar 4, 2022 0.00014339 Mar 2, 2022 0.00050011 Mar 1, 2022 0.00003148 Feb 28, 2022 0.00257578 Feb 25, 2022 0.00041973 Feb 21, 2022 0.00200215 Feb 18, 2022 0.00069505 Feb 17, 2022 0.00038734 Feb 16, 2022 0.00067413 Feb 15, 2022 0.00050543 Feb 14, 2022 0.00186381 Feb 11, 2022 0.00040353 Feb 10, 2022 0.000442 Feb 9, 2022 0.00042445 Feb 8, 2022 0.00063837 Feb 7, 2022 0.00121735 Feb 4, 2022 0.00033066 Feb 3, 2022 0.00051083 Jan 31, 2022 0.00103883 Jan 28, 2022 0.00109014 Jan 27, 2022 0.00156601 Jan 26, 2022 0.0004131 Jan 25, 2022 0.00041108 Jan 24, 2022 0.00139996 Jan 21, 2022 0.00073846 Jan 20, 2022 0.00038205 Jan 19, 2022 0.00070741 Jan 18, 2022 0.0004671 Jan 17, 2022 0.00167199 Jan 14, 2022 0.00159369 Jan 13, 2022 0.00186909 Jan 12, 2022 0.00136081 Jan 11, 2022 0.00158356 Jan 10, 2022 0.00427819 Jan 7, 2022 0.00091328 Jan 6, 2022 0.00105774 Jan 5, 2022 0.00123121 Jan 4, 2022 0.00139456 Jan 3, 2022 0.00397313 Dec 27, 2021 0.00115562 Dec 23, 2021 0.00030983 Dec 22, 2021 0.00030781 Sep 17, 2021 0.00018428 Sep 16, 2021 0.00020723 Sep 15, 2021 0.0000054 Sep 13, 2021 0.00212635 Sep 10, 2021 0.00020048 Sep 9, 2021 0.00022344 Sep 8, 2021 0.00020251 Sep 7, 2021 0.00018563 Sep 6, 2021 0.00079519 Sep 3, 2021 0.00019238 Sep 2, 2021 0.00024301 Sep 1, 2021 0.00017618 Apr 29, 2020 0.00024599 Mar 20, 2020 0.00052295 Mar 19, 2020 0.00029817 Mar 18, 2020 0.0003231 Mar 17, 2020 0.00050865 Mar 16, 2020 0.00119269 Mar 13, 2020 0.00072789 Mar 12, 2020 0.00044864 Mar 11, 2020 0.00017447 Mar 10, 2020 0.00017124 Mar 9, 2020 0.0006365 Mar 6, 2020 0.0001357 Mar 5, 2020 0.0002414 Mar 4, 2020 0.00007801 Mar 3, 2020 0.00046064 Mar 2, 2020 0.00259105 Feb 28, 2020 0.00005816 Feb 21, 2020 0.00029451 Feb 20, 2020 0.00131099 Feb 19, 2020 0.00031436 Feb 18, 2020 0.00050778 Feb 17, 2020 0.00446245 Feb 10, 2020 0.00134423 Feb 7, 2020 0.00145548 Feb 6, 2020 0.00071828 Feb 5, 2020 0.00057471 Feb 4, 2020 0.00026035 Feb 3, 2020 0.0017694 Jan 30, 2020 0.00002493 Jan 29, 2020 0.00023404 Jan 28, 2020 0.00089186 Jan 27, 2020 0.00049024 Jan 24, 2020 0.00020219 Jan 23, 2020 0.00026128 Jan 22, 2020 0.00005955 Jan 21, 2020 0.00012879 Jan 20, 2020 0.00007894 Jan 17, 2020 0.00031298 Jan 16, 2020 0.00010063 Jan 15, 2020 0.00007617 Dec 19, 2019 0.00010203 Dec 18, 2019 0.00040072 Dec 17, 2019 0.00032639 Dec 16, 2019 0.00033701 Dec 13, 2019 0.00024422 Dec 12, 2019 0.001493 Dec 11, 2019 0.00033886 Dec 10, 2019 0.00028207 Dec 9, 2019 0.00082267 Dec 6, 2019 0.00028992 Dec 5, 2019 0.00028623 Dec 4, 2019 0.00029131 Dec 3, 2019 0.00015836 Dec 2, 2019 0.00017498 Nov 26, 2019 0.00062699 Nov 25, 2019 0.00228172 Nov 22, 2019 0.00030334 Nov 21, 2019 0.00006141 Nov 15, 2019 0.0007438 Nov 14, 2019 0.00024978 Nov 13, 2019 0.00002032 Nov 12, 2019 0.00039291 Nov 11, 2019 0.00217645 Nov 8, 2019 0.00024193 Nov 7, 2019 0.00034027 Nov 6, 2019 0.00038598 Nov 5, 2019 0.00004063 Nov 4, 2019 0.00075449 Oct 29, 2019 0.00235952 Oct 28, 2019 0.00034816 Oct 25, 2019 0.00015284 Oct 24, 2019 0.00019255 Oct 23, 2019 0.00005402 Oct 22, 2019 0.00016946 Oct 21, 2019 0.00048483 Oct 18, 2019 0.00021702 Oct 17, 2019 0.00022626 Oct 16, 2019 0.00021887 Oct 15, 2019 0.00068846 Oct 14, 2019 0.00054209 Oct 11, 2019 0.00053747 Oct 10, 2019 0.00024057 Oct 8, 2019 0.00054763 Oct 7, 2019 0.00146281 Oct 4, 2019 0.00054117 Oct 3, 2019 0.00044235 Oct 2, 2019 0.00096366 Oct 1, 2019 0.00060958 Sep 30, 2019 0.00207211 Sep 27, 2019 0.00055293 Sep 26, 2019 0.00048062 Sep 25, 2019 0.00052479 Sep 24, 2019 0.0005131 Sep 23, 2019 0.0015644 Sep 20, 2019 0.00013466 Sep 13, 2019 0.00056202 Sep 12, 2019 0.00087767 Sep 11, 2019 0.00042866 Sep 10, 2019 0.00040701 Sep 9, 2019 0.00137041 Sep 6, 2019 0.00048192 Sep 5, 2019 0.00028404 Sep 4, 2019 0.00238794 Sep 3, 2019 0.00061877 Sep 2, 2019 0.00194877 Aug 30, 2019 0.0001546 Aug 29, 2019 0.00035424 Aug 28, 2019 0.00041704 Aug 27, 2019 0.00043696 Aug 26, 2019 0.00142131 Aug 23, 2019 0.00057899 Aug 22, 2019 0.00065911 Aug 21, 2019 0.00110732 Aug 20, 2019 0.0006265 Aug 19, 2019 0.00205745 Aug 16, 2019 0.00207498 Aug 14, 2019 0.00060288 Aug 13, 2019 0.00065173 Aug 12, 2019 0.0014531 Aug 9, 2019 0.00026015 Aug 8, 2019 0.00076183 Aug 7, 2019 0.00112433 Aug 6, 2019 0.00131625 Aug 5, 2019 0.00410808 Aug 2, 2019 0.00051372 Aug 1, 2019 0.00047814 Jul 31, 2019 0.00024159 Jul 29, 2019 0.00127078 Jul 26, 2019 0.00044324 Jul 25, 2019 0.00023655 Jul 24, 2019 0.00044828 Jul 23, 2019 0.00043471 Jul 22, 2019 0.00131228 Jul 19, 2019 0.00066273 Jul 18, 2019 0.00037732 Jul 17, 2019 0.00038314 Jul 16, 2019 0.00098692 Jul 15, 2019 0.00147321 Jul 12, 2019 0.000883 Jul 11, 2019 0.00092992 Jul 10, 2019 0.00061116 Jul 9, 2019 0.00201767 Jul 8, 2019 0.00158916 Jul 5, 2019 0.00120602 Jul 4, 2019 0.00056778 Jul 3, 2019 0.00057339 Jul 2, 2019 0.00299582 Jul 1, 2019 0.00176959 Jun 28, 2019 0.00057764 Jun 27, 2019 0.00063716 Jun 26, 2019 0.00061545 Jun 25, 2019 0.00064951 Jun 24, 2019 0.00439946 Jun 21, 2019 0.00110136 Jun 20, 2019 0.00048067 Jun 19, 2019 0.00201074 Jun 18, 2019 0.00061048 Jun 17, 2019 0.00185987 Jun 14, 2019 0.00030559 Jun 13, 2019 0.00065995 Jun 12, 2019 0.00102239 Jun 11, 2019 0.0022416 Jun 7, 2019 0.00058417 Jun 6, 2019 0.00057014 Jun 5, 2019 0.0008859 Jun 4, 2019 0.00057961 Jun 3, 2019 0.00172965 May 31, 2019 0.0004239 May 29, 2019 0.00074394 May 28, 2019 0.00064603 May 27, 2019 0.00204793 May 24, 2019 0.0003839 May 23, 2019 0.00071165 May 22, 2019 0.00048847 May 21, 2019 0.00049409 May 20, 2019 0.00189493 May 17, 2019 0.00048461 May 16, 2019 0.00075657 May 15, 2019 0.00099238 May 14, 2019 0.00092676 May 13, 2019 0.0024227 May 10, 2019 0.00140962 May 8, 2019 0.00106993 May 7, 2019 0.00110643 May 6, 2019 0.00237077 May 3, 2019 0.00045689 May 2, 2019 0.00139697 Apr 30, 2019 0.0008287 Apr 29, 2019 0.00269565 Apr 26, 2019 0.00086801 Apr 25, 2019 0.00083397 Apr 24, 2019 0.00104457 Apr 23, 2019 0.00471458 Apr 18, 2019 0.00091996 Apr 17, 2019 0.00054826 Apr 15, 2019 0.00270653 Apr 12, 2019 0.00055492 Apr 11, 2019 0.00075499 Apr 10, 2019 0.00070024 Apr 9, 2019 0.00140504 Apr 8, 2019 0.00193539 Apr 5, 2019 0.0007585 Apr 4, 2019 0.00080097 Apr 3, 2019 0.00077149 Apr 2, 2019 0.00063039 Apr 1, 2019 0.00216459 Aug 17, 2018 0.00124541 Aug 16, 2018 0.00580937 Aug 10, 2018 0.00071002 Aug 9, 2018 0.00098397 Aug 8, 2018 0.00060177 Aug 7, 2018 0.0014346 Aug 6, 2018 0.00198377 Feb 26, 2018 2.0E-7 Feb 9, 2018 0.00053225 Feb 8, 2018 0.00126117 Feb 7, 2018 0.00097027 Feb 6, 2018 0.00071507 Feb 5, 2018 0.00274607 Feb 2, 2018 0.00057202 Feb 1, 2018 0.00066858 Jan 31, 2018 0.00063145 Jan 30, 2018 0.00118052 Jan 29, 2018 0.00149191 Jan 26, 2018 0.00064973 Jan 25, 2018 0.00059413 Jan 24, 2018 0.00060717 Jan 23, 2018 0.00053383 Jan 22, 2018 0.00196652 Jan 19, 2018 0.000295 Jan 18, 2018 0.00063758 Dec 15, 2017 0.001023 Dec 14, 2017 0.000886 Dec 13, 2017 0.000886 Dec 12, 2017 0.000847 Dec 11, 2017 0.003268 Dec 8, 2017 0.001168 Dec 7, 2017 0.00073376 Dec 6, 2017 0.001161 Dec 5, 2017 0.00045 Dec 4, 2017 0.003222 Dec 1, 2017 0.000992 Nov 30, 2017 0.001179 Nov 29, 2017 0.000525 Nov 28, 2017 0.001125 Nov 27, 2017 0.004008 Nov 24, 2017 0.001052 Nov 23, 2017 0.001001 Nov 22, 2017 0.001069 Nov 21, 2017 0.000595 Nov 20, 2017 0.003232 Nov 17, 2017 0.001642 Nov 16, 2017 0.000827 Oct 18, 2017 0.000015 Oct 12, 2017 0.000044 Sep 15, 2017 0.0000060 Sep 14, 2017 0.001743 Sep 15, 2016 0.000243 Dec 11, 2015 0.000283 Dec 10, 2015 0.00087 Dec 9, 2015 0.000083 Dec 8, 2015 0.000296 Dec 7, 2015 0.001075 Dec 4, 2015 0.000173 Dec 3, 2015 0.000731 Sep 16, 2015 0.000080 Sep 15, 2015 0.000125 Sep 14, 2015 0.000408 Sep 11, 2015 0.000085 Sep 3, 2015 0.000318 Apr 23, 2014 0.000084 Apr 22, 2014 0.000488 Apr 14, 2014 0.00030 Apr 11, 2014 0.000064 Apr 10, 2014 0.000084 Apr 9, 2014 0.000088 Apr 8, 2014 0.000276 Apr 7, 2014 0.000656 Apr 4, 2014 0.000142 Apr 3, 2014 0.00033 Apr 2, 2014 0.000341 Apr 1, 2014 0.000203 Mar 31, 2014 0.000863 Mar 28, 2014 0.00028 Mar 27, 2014 0.000351 Mar 26, 2014 0.000539 Mar 25, 2014 0.000435 Mar 24, 2014 0.001151 Mar 21, 2014 0.000244 Mar 20, 2014 0.000429 Mar 19, 2014 0.000495 Mar 18, 2014 0.000166 Mar 17, 2014 0.000316 Mar 3, 2014 0.000452 Feb 28, 2014 0.000157 Feb 27, 2014 0.000016 Feb 26, 2014 0.000159 Feb 25, 2014 0.000181 Feb 24, 2014 0.000661 Feb 21, 2014 0.000101 Feb 20, 2014 0.000372 Feb 19, 2014 0.000385 Feb 18, 2014 0.000348 Feb 17, 2014 0.001192 Feb 14, 2014 0.000347 Feb 13, 2014 0.000243 Feb 11, 2014 0.000298 Feb 10, 2014 0.001022 Feb 6, 2014 0.000263 Feb 5, 2014 0.000972 Feb 4, 2014 0.000066 Feb 3, 2014 0.000678 Jan 31, 2014 0.00012 Jan 30, 2014 0.00014 Jan 29, 2014 0.000132 Jan 28, 2014 0.000389 Jan 27, 2014 0.000448 Jan 24, 2014 0.000181 Jan 23, 2014 0.000144 Jan 22, 2014 0.000182 Jan 21, 2014 0.00015 Jan 20, 2014 0.000687 Jan 17, 2014 0.000138 Jan 10, 2014 0.000035 Jan 9, 2014 0.000058 Jan 8, 2014 0.000069 Jan 7, 2014 0.000228 Jan 6, 2014 0.001143 Jan 3, 2014 0.00029 Jan 2, 2014 0.000418 Dec 31, 2013 0.000216 Dec 30, 2013 0.000752 Dec 27, 2013 0.000818 Dec 23, 2013 0.000641 Dec 20, 2013 0.000154 Dec 19, 2013 0.000185 Dec 18, 2013 0.000186 Dec 17, 2013 0.000154 Dec 16, 2013 0.000683 Dec 13, 2013 0.000183 Dec 12, 2013 0.00015 Dec 11, 2013 0.000136 Dec 10, 2013 0.000236 Dec 9, 2013 0.000775 Dec 6, 2013 0.000015 Dec 4, 2013 0.000151 Dec 3, 2013 0.000163 Dec 2, 2013 0.000622 Nov 29, 2013 0.000178 Nov 27, 2013 0.000207 Nov 26, 2013 0.000209 Nov 25, 2013 0.000911 Nov 22, 2013 0.000145 Nov 21, 2013 0.000096 Oct 31, 2013 0.000061 Oct 30, 2013 0.000031 Oct 29, 2013 0.00041 Oct 28, 2013 0.001492 Oct 25, 2013 0.000339 Oct 24, 2013 0.000322 Oct 23, 2013 0.000341 Oct 22, 2013 0.000473 Oct 21, 2013 0.000809 Oct 17, 2013 0.000372 Oct 16, 2013 0.000202 Oct 15, 2013 0.000349 Oct 14, 2013 0.001017 Oct 11, 2013 0.000235 Oct 10, 2013 0.000303 Oct 9, 2013 0.000293 Oct 8, 2013 0.000046 Oct 7, 2013 0.001167 Oct 4, 2013 0.000372 Oct 3, 2013 0.000358 Oct 2, 2013 0.000392 Oct 1, 2013 0.000363 Sep 30, 2013 0.001128 Sep 27, 2013 0.000307 Sep 26, 2013 0.00029 Sep 25, 2013 0.000348 Sep 24, 2013 0.000361 Sep 23, 2013 0.000682 Sep 20, 2013 0.000095 Sep 19, 2013 0.000098 Sep 18, 2013 0.000139 Sep 17, 2013 0.000146 Sep 16, 2013 0.000523 Sep 13, 2013 0.000102 Sep 12, 2013 0.000132 Sep 11, 2013 0.000115 Sep 10, 2013 0.000076 Sep 4, 2013 0.0000070 Sep 3, 2013 0.000015 Sep 2, 2013 0.000077 Aug 28, 2013 0.000032 Aug 27, 2013 0.000058 Aug 26, 2013 0.00037 Aug 23, 2013 0.000028 Aug 16, 2013 0.000144 Aug 14, 2013 0.000209 Aug 13, 2013 0.00011 Aug 12, 2013 0.000303 Aug 9, 2013 0.000288 Aug 8, 2013 0.000235 Aug 7, 2013 0.000204 Aug 5, 2013 0.000545 Aug 2, 2013 0.000117 Jul 22, 2013 0.000131 Jul 19, 2013 0.000314 Jul 18, 2013 0.000164 Jul 17, 2013 0.000144 Jul 16, 2013 0.000192 Jul 15, 2013 0.004188 Jun 26, 2013 0.000030 Jun 20, 2013 0.000049 Jun 19, 2013 0.000084 Jun 18, 2013 0.000243 Jun 17, 2013 0.000843 Jun 14, 2013 0.000307 Jun 13, 2013 0.00012 Jun 12, 2013 0.000292 Jun 11, 2013 0.000298 Jun 10, 2013 0.001265 Jun 7, 2013 0.000375 Jun 6, 2013 0.000509 Jun 5, 2013 0.000839 Jun 4, 2013 0.000355 Jun 3, 2013 0.001009 May 31, 2013 0.000465 May 30, 2013 0.000456 May 29, 2013 0.000456 May 28, 2013 0.000401 May 27, 2013 0.001246 May 24, 2013 0.000306 May 23, 2013 0.000308 May 22, 2013 0.000363 May 21, 2013 0.00121 May 17, 2013 0.000309 May 16, 2013 0.000311 May 15, 2013 0.000019 May 10, 2013 0.002193 May 8, 2013 0.000316 May 7, 2013 0.000179 May 6, 2013 0.001433 May 3, 2013 0.000436 May 2, 2013 0.000977 Apr 30, 2013 0.000408 Apr 29, 2013 0.00080 Apr 26, 2013 0.000283 Apr 25, 2013 0.000198 Apr 24, 2013 0.000202 Apr 23, 2013 0.000178 Apr 22, 2013 0.000467 Apr 19, 2013 0.000137 Apr 18, 2013 0.000156 Apr 17, 2013 0.00021 Apr 16, 2013 0.00025 Apr 15, 2013 0.000765 Apr 12, 2013 0.000251 Apr 11, 2013 0.000185 Apr 10, 2013 0.000289 Apr 8, 2013 0.000636 Apr 5, 2013 0.000155 Apr 4, 2013 0.000132 Apr 3, 2013 0.000231 Apr 2, 2013 0.001235 Mar 28, 2013 0.000104 Mar 25, 2013 0.00045 Mar 22, 2013 0.000589 Mar 21, 2013 0.000627 Mar 20, 2013 0.000753 Mar 19, 2013 0.000557 Mar 18, 2013 0.001947 Mar 15, 2013 0.000642 Mar 14, 2013 0.000548 Mar 13, 2013 0.000592 Mar 12, 2013 0.000467 Mar 11, 2013 0.001562 Mar 8, 2013 0.00049 Mar 7, 2013 0.000369 Mar 6, 2013 0.00033 Mar 5, 2013 0.000413 Mar 4, 2013 0.001666 Mar 1, 2013 0.000471 Feb 28, 2013 0.000463 Feb 27, 2013 0.000333 Feb 26, 2013 0.000332 Feb 25, 2013 0.001323 Feb 22, 2013 0.000331 Feb 21, 2013 0.000323 Feb 20, 2013 0.000364 Feb 19, 2013 0.000407 Feb 18, 2013 0.00127 Feb 15, 2013 0.000391 Feb 14, 2013 0.000408 Feb 13, 2013 0.000441 Feb 12, 2013 0.000397 Feb 11, 2013 0.001266 Feb 8, 2013 0.000742 Feb 7, 2013 0.000307 Feb 6, 2013 0.000448 Feb 5, 2013 0.000466 Feb 4, 2013 0.001056 Feb 1, 2013 0.000219 Jan 30, 2013 0.000368 Jan 29, 2013 0.000202 Jan 28, 2013 0.001246 Jan 25, 2013 0.000164 Jan 24, 2013 0.00022 Jan 23, 2013 0.000224 Jan 22, 2013 0.000076 Jan 21, 2013 0.00055 Jan 18, 2013 0.000181 Jan 17, 2013 0.000144 Jan 16, 2013 0.00012 Jan 15, 2013 0.000272 Jan 14, 2013 0.00023 Jan 11, 2013 0.000029 Jan 10, 2013 0.00019 Jan 9, 2013 0.00027 Jan 8, 2013 0.000091 Jan 7, 2013 0.000918 Jan 4, 2013 0.000292 Jan 3, 2013 0.00030 Jan 2, 2013 0.000661 Dec 31, 2012 0.001042 Dec 28, 2012 0.000346 Dec 27, 2012 0.00227 Dec 21, 2012 0.000368 Dec 20, 2012 0.000329 Dec 19, 2012 0.000185 Dec 18, 2012 0.000176 Dec 17, 2012 0.000577 Dec 14, 2012 0.000565 Dec 13, 2012 0.000596 Dec 12, 2012 0.000529 Dec 11, 2012 0.000595 Dec 10, 2012 0.00166 Dec 7, 2012 0.000528 Dec 6, 2012 0.000301 Dec 5, 2012 0.000284 Dec 4, 2012 0.000473 Dec 3, 2012 0.001447 Nov 30, 2012 0.000291 Nov 29, 2012 0.000304 Nov 28, 2012 0.000251 Nov 27, 2012 0.000278 Nov 26, 2012 0.001173 Nov 23, 2012 0.000373 Nov 21, 2012 0.000332 Nov 20, 2012 0.000326 Nov 19, 2012 0.00096 Nov 16, 2012 0.000318 Nov 15, 2012 0.000309 Nov 14, 2012 0.000114 Nov 13, 2012 0.000289 Nov 12, 2012 0.000942 Nov 9, 2012 0.000292 Nov 8, 2012 0.000268 Nov 7, 2012 0.000053 Nov 6, 2012 0.000294 Nov 5, 2012 0.001353 Nov 2, 2012 0.00085 Oct 31, 2012 0.000875 Oct 29, 2012 0.001372 Oct 26, 2012 0.000426 Oct 25, 2012 0.000428 Oct 23, 2012 0.000474 Oct 22, 2012 0.001514 Oct 19, 2012 0.000493 Oct 18, 2012 0.000525 Oct 17, 2012 0.000486 Oct 16, 2012 0.000452 Oct 15, 2012 0.001115 Oct 12, 2012 0.000303 Oct 11, 2012 0.000212 Oct 10, 2012 0.000429 Oct 9, 2012 0.000393 Oct 8, 2012 0.000943 Oct 5, 2012 0.000178 Oct 4, 2012 0.000246 Oct 3, 2012 0.000762 Oct 2, 2012 0.000798 Oct 1, 2012 0.002089 Sep 28, 2012 0.000501 Sep 27, 2012 0.001221 Sep 26, 2012 0.000966 Sep 25, 2012 0.000882 Sep 24, 2012 0.002365 Sep 21, 2012 0.00074 Sep 20, 2012 0.000525 Sep 19, 2012 0.00079 Sep 18, 2012 0.000866 Sep 17, 2012 0.002724 Sep 14, 2012 0.000802 Sep 13, 2012 0.000622 Sep 12, 2012 0.000638 Sep 11, 2012 0.000672 Sep 10, 2012 0.00207 Sep 7, 2012 0.000435 Sep 6, 2012 0.000449 Sep 5, 2012 0.000611 Sep 4, 2012 0.000655 Sep 3, 2012 0.002005 Aug 31, 2012 0.000695 Aug 30, 2012 0.000691 Aug 29, 2012 0.000644 Aug 28, 2012 0.000707 Aug 27, 2012 0.002386 Aug 24, 2012 0.000677 Aug 23, 2012 0.000803 Aug 22, 2012 0.000706 Aug 21, 2012 0.000756 Aug 20, 2012 0.002918 Aug 17, 2012 0.000611 Aug 16, 2012 0.001307 Aug 14, 2012 0.000608 Aug 13, 2012 0.001796 Aug 10, 2012 0.000528 Aug 9, 2012 0.000591 Aug 8, 2012 0.000589 Aug 7, 2012 0.000458 Aug 6, 2012 0.00151 Aug 3, 2012 0.000584 Aug 2, 2012 0.000543 Aug 1, 2012 0.000724 Jul 31, 2012 0.00066 Jul 30, 2012 0.00219 Jul 27, 2012 0.000663 Jul 26, 2012 0.001117 Jul 25, 2012 0.000666 Jul 24, 2012 0.000774 Jul 23, 2012 0.002083 Jul 20, 2012 0.000736 Jul 19, 2012 0.000755 Jul 18, 2012 0.000641 Jul 17, 2012 0.000698 Jul 16, 2012 0.002168 Jul 13, 2012 0.00071 Jul 12, 2012 0.000624 Jul 11, 2012 0.000803 Jul 10, 2012 0.000696 Jul 6, 2012 0.000597 Jul 5, 2012 0.000677 Jul 4, 2012 0.00062 Jul 3, 2012 0.000672 Jul 2, 2012 0.002232 Jun 29, 2012 0.001346 Jun 28, 2012 0.000705 Jun 27, 2012 0.000779 Jun 25, 2012 0.002493 Jun 22, 2012 0.000836 Jun 21, 2012 0.00084 Jun 20, 2012 0.000756 Jun 19, 2012 0.000821 Jun 18, 2012 0.002456 Jun 15, 2012 0.000802 Jun 14, 2012 0.000859 Jun 13, 2012 0.000802 Jun 12, 2012 0.000646 Jun 11, 2012 0.00216 Jun 8, 2012 0.000401 Jun 7, 2012 0.000657 Jun 6, 2012 0.000685 Jun 5, 2012 0.000557 Jun 4, 2012 0.002054 Jun 1, 2012 0.000919 May 31, 2012 0.000669 May 30, 2012 0.000613