BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,099,010 Share Class Inception Date Dec 14, 2007 Fund Inception Date Sep 4, 1985 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.03% ISIN LU0330917880 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWAA2 SEDOL B43HJP3 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Dec 14, 2007 Fund Holdings as of - Total Net Assets EUR 20,813,675.43 Number of Securities 1,403.00 Shares Outstanding 120,578.84 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 172.61 0.37 0.21481653506734788 Mar 26, 2024 172.24 -0.06 -0.034822983168891465 Mar 25, 2024 172.3 -0.23 -0.13331014895960122 Mar 22, 2024 172.53 0.53 0.3081395348837209 Mar 21, 2024 172 0.3 0.17472335468841002 Mar 20, 2024 171.7 0.32 0.18671957054498775 Mar 19, 2024 171.38 0.06 0.03502218071445248 Mar 18, 2024 171.32 -0.01 -0.005836689429755443 Mar 15, 2024 171.33 -0.42 -0.2445414847161572 Mar 14, 2024 171.75 -0.59 -0.3423465243124057 Mar 13, 2024 172.34 -0.13 -0.07537542761059894 Mar 12, 2024 172.47 -0.23 -0.13317892298784018 Mar 11, 2024 172.7 -0.23 -0.13300179263285722 Mar 8, 2024 172.93 0.4 0.23184373732104563 Mar 7, 2024 172.53 0.25 0.14511260738332946 Mar 6, 2024 172.28 0.41 0.23855239425146912 Mar 5, 2024 171.87 0.51 0.2976190476190476 Mar 4, 2024 171.36 0.61 0.35724743777452417 Mar 1, 2024 170.75 -0.23 -0.1345186571528834 Feb 29, 2024 170.98 0.27 0.1581629664343038 Feb 28, 2024 170.71 -0.15 -0.08779117406063444 Feb 27, 2024 170.86 -0.25 -0.14610484483665478 Feb 26, 2024 171.11 0.27 0.15804261297120112 Feb 23, 2024 170.84 0.14 0.08201523140011717 Feb 22, 2024 170.7 -0.33 -0.19294860550780565 Feb 21, 2024 171.03 0.04 0.023393180887771214 Feb 20, 2024 170.99 0.29 0.1698886936145284 Feb 19, 2024 170.7 0.16 0.09381963175794535 Feb 16, 2024 170.54 -0.72 -0.4204134065164078 Feb 15, 2024 171.26 0.78 0.45753167526982635 Feb 14, 2024 170.48 -0.21 -0.12303005448473842 Feb 13, 2024 170.69 -0.63 -0.3677328975017511 Feb 12, 2024 171.32 0.12 0.07009345794392523 Feb 9, 2024 171.2 -0.31 -0.1807474782811498 Feb 8, 2024 171.51 -0.6 -0.3486142583231654 Feb 7, 2024 172.11 0.46 0.26798718322167203 Feb 6, 2024 171.65 -0.13 -0.07567819303760624 Feb 5, 2024 171.78 -1.08 -0.624783061437001 Feb 2, 2024 172.86 -0.64 -0.3688760806916426 Feb 1, 2024 173.5 0.48 0.27742457519361924 Jan 31, 2024 173.02 0.51 0.29563503565010724 Jan 30, 2024 172.51 0.34 0.1974792356391938 Jan 29, 2024 172.17 0.41 0.23870517000465766 Jan 26, 2024 171.76 0.25 0.145764095388024 Jan 25, 2024 171.51 -0.18 -0.10484011881880133 Jan 24, 2024 171.69 0.13 0.07577523898344603 Jan 23, 2024 171.56 -0.34 -0.1977894124490983 Jan 22, 2024 171.9 0.6 0.3502626970227671 Jan 19, 2024 171.3 -0.23 -0.13408733166209993 Jan 18, 2024 171.53 -0.16 -0.0931912167278234 Jan 17, 2024 171.69 -1.13 -0.6538595070015044 Jan 16, 2024 172.82 -0.3 -0.1732902033271719 Jan 15, 2024 173.12 -0.11 -0.06349939386942216 Jan 12, 2024 173.23 0.86 0.49892672738875676 Jan 11, 2024 172.37 -0.09 -0.05218601414820828 Jan 10, 2024 172.46 0.2 0.11610356437942645 Jan 9, 2024 172.26 0.3 0.17445917655268667 Jan 8, 2024 171.96 0.3 0.17476406850751486 Jan 5, 2024 171.66 -0.56 -0.32516548600627104 Jan 4, 2024 172.22 -0.38 -0.220162224797219 Jan 3, 2024 172.6 -0.55 -0.317643661565117 Jan 2, 2024 173.15 -0.5 -0.28793550244745175 Dec 29, 2023 173.65 -0.46 -0.26420079260237783 Dec 28, 2023 174.11 0.07 0.04022063893357849 Dec 27, 2023 174.04 0.45 0.25923152255314247 Dec 22, 2023 173.59 -0.06 -0.03455226029369421 Dec 21, 2023 173.65 0.2 0.11530700490054771 Dec 20, 2023 173.45 0.59 0.341316672451695 Dec 19, 2023 172.86 0.36 0.20869565217391303 Dec 18, 2023 172.5 -0.2 -0.11580775911986103 Dec 15, 2023 172.7 0.43 0.24960817321646253 Dec 14, 2023 172.27 2.04 1.1983786641602538 Dec 13, 2023 170.23 0.67 0.39514036329322955 Dec 12, 2023 169.56 0.28 0.16540642722117202 Dec 11, 2023 169.28 -0.16 -0.09442870632672333 Dec 8, 2023 169.44 -0.64 -0.37629350893697083 Dec 7, 2023 170.08 -0.03 -0.017635647522191523 Dec 6, 2023 170.11 0.64 0.37764796129108397 Dec 5, 2023 169.47 0.42 0.2484472049689441 Dec 4, 2023 169.05 0.88 0.5232800142712731 Dec 1, 2023 168.17 0.2 0.11906888134785974 Nov 30, 2023 167.97 -0.37 -0.21979327551384104 Nov 29, 2023 168.34 1.43 0.8567491462464801 Nov 28, 2023 166.91 0.4 0.2402258122635277 Nov 27, 2023 166.51 0.43 0.25891136801541426 Nov 24, 2023 166.08 -0.48 -0.2881844380403458 Nov 23, 2023 166.56 -0.42 -0.25152712899748475 Nov 22, 2023 166.98 0.14 0.08391273076000959 Nov 21, 2023 166.84 0.46 0.2764755379252314 Nov 20, 2023 166.38 0.08 0.04810583283223091 Nov 17, 2023 166.3 0.07 0.042110329062142814 Nov 16, 2023 166.23 0.47 0.28354247104247104 Nov 15, 2023 165.76 0.11 0.06640507093268941 Nov 14, 2023 165.65 1.71 1.0430645358057826 Nov 13, 2023 163.94 -0.64 -0.38886863531413296 Nov 10, 2023 164.58 -0.47 -0.2847621932747652 Nov 9, 2023 165.05 0.07 0.042429385380046064 Nov 8, 2023 164.98 0.48 0.2917933130699088 Nov 7, 2023 164.5 0.21 0.1278227524499361 Nov 6, 2023 164.29 -0.3 -0.18227109787957957 Nov 3, 2023 164.59 0.8 0.48843030710055557 Nov 2, 2023 163.79 1.62 0.9989517173336622 Oct 31, 2023 162.17 0.26 0.16058303996047188 Oct 30, 2023 161.91 -0.15 -0.09255831173639392 Oct 27, 2023 162.06 0.43 0.26603972034894513 Oct 26, 2023 161.63 -0.07 -0.04329004329004329 Oct 25, 2023 161.7 -0.1 -0.06180469715698393 Oct 24, 2023 161.8 0.86 0.5343606312911644 Oct 23, 2023 160.94 -0.41 -0.2541059807871088 Oct 20, 2023 161.35 0.29 0.18005712156960138 Oct 19, 2023 161.06 -0.57 -0.3526573037183691 Oct 18, 2023 161.63 -0.34 -0.2099154164351423 Oct 17, 2023 161.97 -0.91 -0.5586935166994106 Oct 16, 2023 162.88 -0.52 -0.3182374541003672 Oct 13, 2023 163.4 0.01 0.006120325601321991 Oct 12, 2023 163.39 -0.08 -0.048938643176117944 Oct 11, 2023 163.47 0.65 0.3992138557916718 Oct 10, 2023 162.82 0.69 0.4255844075741689 Oct 9, 2023 162.13 0.47 0.2907336385005567 Oct 6, 2023 161.66 -0.59 -0.36363636363636365 Oct 5, 2023 162.25 0.45 0.27812113720642767 Oct 4, 2023 161.8 -0.58 -0.3571868456706491 Oct 3, 2023 162.38 -0.62 -0.3803680981595092 Oct 2, 2023 163 -0.64 -0.3911024199462234 Sep 29, 2023 163.64 0.98 0.6024837083487028 Sep 28, 2023 162.66 -1.23 -0.7505033864177192 Sep 27, 2023 163.89 -0.07 -0.04269333983898512 Sep 26, 2023 163.96 -0.15 -0.09140210834196576 Sep 25, 2023 164.11 -0.3 -0.18247065263670093 Sep 22, 2023 164.41 0.16 0.0974124809741248 Sep 21, 2023 164.25 -0.81 -0.49073064340239914 Sep 20, 2023 165.06 0.06 0.03636363636363636 Sep 19, 2023 165 -0.07 -0.042406251893136244 Sep 18, 2023 165.07 -0.3 -0.1814113805406059 Sep 15, 2023 165.37 -0.53 -0.3194695599758891 Sep 14, 2023 165.9 0.48 0.29017047515415306 Sep 13, 2023 165.42 -0.06 -0.03625815808556925 Sep 12, 2023 165.48 -0.07 -0.042283298097251586 Sep 11, 2023 165.55 -0.36 -0.21698511241034296 Sep 8, 2023 165.91 0.55 0.33260764392839864 Sep 7, 2023 165.36 -0.21 -0.12683457148034064 Sep 6, 2023 165.57 -0.37 -0.22297215861154634 Sep 5, 2023 165.94 -0.38 -0.22847522847522847 Sep 4, 2023 166.32 -0.51 -0.3057004135946772 Sep 1, 2023 166.83 -0.1 -0.05990534954771461 Aug 31, 2023 166.93 0.07 0.041951336449718324 Aug 30, 2023 166.86 0.86 0.5180722891566265 Aug 29, 2023 166 0.05 0.030129557095510694 Aug 28, 2023 165.95 0.07 0.04219918013021461 Aug 25, 2023 165.88 -0.28 -0.16851227732306212 Aug 24, 2023 166.16 0.32 0.1929570670525808 Aug 23, 2023 165.84 1.04 0.6310679611650486 Aug 22, 2023 164.8 -0.19 -0.11515849445420935 Aug 21, 2023 164.99 -0.44 -0.26597352354470166 Aug 18, 2023 165.43 0.24 0.14528724499061688 Aug 17, 2023 165.19 -0.57 -0.3438706563706564 Aug 16, 2023 165.76 -0.33 -0.19868745860677944 Aug 14, 2023 166.09 -0.5 -0.30013806350921424 Aug 11, 2023 166.59 -1.21 -0.7210965435041716 Aug 10, 2023 167.8 0.14 0.08350232613622809 Aug 9, 2023 167.66 -0.17 -0.10129297503426087 Aug 8, 2023 167.83 0.82 0.49098856355906834 Aug 7, 2023 167.01 0.35 0.21000840033601345 Aug 4, 2023 166.66 0.37 0.22250285645558962 Aug 3, 2023 166.29 -0.94 -0.5621001016564013 Aug 2, 2023 167.23 -0.36 -0.21480995286114923 Aug 1, 2023 167.59 -0.43 -0.25592191405785025 Jul 31, 2023 168.02 0.19 0.11320979562652685 Jul 28, 2023 167.83 -0.7 -0.4153563163828399 Jul 27, 2023 168.53 0.22 0.1307111876893827 Jul 26, 2023 168.31 0.03 0.017827430473021155 Jul 25, 2023 168.28 -0.52 -0.3080568720379147 Jul 24, 2023 168.8 0.23 0.13644183425283266 Jul 21, 2023 168.57 0.03 0.0177999288002848 Jul 20, 2023 168.54 -0.53 -0.31347962382445144 Jul 19, 2023 169.07 0.13 0.07695039659050551 Jul 18, 2023 168.94 0.6 0.35642152786028275 Jul 17, 2023 168.34 -0.23 -0.13644183425283266 Jul 14, 2023 168.57 0.16 0.0950062347841577 Jul 13, 2023 168.41 1.12 0.6694960846434336 Jul 12, 2023 167.29 0.56 0.33587236849997 Jul 11, 2023 166.73 0.42 0.2525404365341832 Jul 10, 2023 166.31 0.03 0.0180418571084917 Jul 7, 2023 166.28 -0.32 -0.19207683073229292 Jul 6, 2023 166.6 -1.34 -0.7979040133380969 Jul 5, 2023 167.94 0.03 0.017866714311238163 Jul 4, 2023 167.91 -0.19 -0.11302795954788816 Jul 3, 2023 168.1 0.3 0.17878426698450536 Jun 30, 2023 167.8 -0.27 -0.16064734931873625 Jun 29, 2023 168.07 -0.55 -0.3261772031787451 Jun 28, 2023 168.62 -0.15 -0.08887835515790721 Jun 27, 2023 168.77 0.05 0.02963489805595069 Jun 26, 2023 168.72 0.57 0.3389830508474576 Jun 22, 2023 168.15 -0.01 -0.005946717411988582 Jun 21, 2023 168.16 -0.25 -0.1484472418502464 Jun 20, 2023 168.41 0.33 0.19633507853403143 Jun 19, 2023 168.08 -0.04 -0.023792529145848205 Jun 16, 2023 168.12 0.1 0.05951672419950006 Jun 15, 2023 168.02 0.06 0.0357227911407478 Jun 14, 2023 167.96 -0.32 -0.19015925837889233 Jun 13, 2023 168.28 0.19 0.11303468380034505 Jun 12, 2023 168.09 0.08 0.047616213320635675 Jun 9, 2023 168.01 0.24 0.1430529892114204 Jun 8, 2023 167.77 -0.44 -0.2615777896676773 Jun 7, 2023 168.21 0.12 0.07139032661074425 Jun 6, 2023 168.09 0.15 0.08931761343336907 Jun 5, 2023 167.94 -0.57 -0.3382588570411252 Jun 2, 2023 168.51 -0.08 -0.04745239931194021 Jun 1, 2023 168.59 0.61 0.3631384688653411 May 31, 2023 167.98 0.58 0.34647550776583036 May 30, 2023 167.4 0.93 0.5586592178770949 May 26, 2023 166.47 -0.4 -0.2397075567807275 May 25, 2023 166.87 -0.74 -0.44150110375275936 May 24, 2023 167.61 0.26 0.15536301165222588 May 23, 2023 167.35 -0.43 -0.256287996185481 May 22, 2023 167.78 0.17 0.10142592924049877 May 19, 2023 167.61 -1.37 -0.8107468339448456 May 17, 2023 168.98 -0.15 -0.0886891740081594 May 16, 2023 169.13 -0.28 -0.16527949943923026 May 15, 2023 169.41 -0.75 -0.4407616361071932 May 12, 2023 170.16 -0.2 -0.11739845034045551 May 11, 2023 170.36 1.03 0.6082796905450895 May 10, 2023 169.33 0.01 0.005905976848570754 May 8, 2023 169.32 -0.35 -0.2062827842282077 May 5, 2023 169.67 -0.27 -0.15887960456631753 May 4, 2023 169.94 0.11 0.06477065300594713 May 3, 2023 169.83 0.88 0.520864160994377 May 2, 2023 168.95 -0.43 -0.2538670445152911 Apr 28, 2023 169.38 0.43 0.25451316957679787 Apr 27, 2023 168.95 -0.68 -0.4008724871779756 Apr 26, 2023 169.63 0.27 0.15942371280113368 Apr 25, 2023 169.36 0.75 0.44481347488286577 Apr 24, 2023 168.61 -0.02 -0.011860285832888572 Apr 21, 2023 168.63 0.21 0.12468827930174564 Apr 20, 2023 168.42 0.33 0.19632339817954667 Apr 19, 2023 168.09 -0.42 -0.24924336834609223 Apr 18, 2023 168.51 0.05 0.029680636352843404 Apr 17, 2023 168.46 -0.83 -0.4902829464232973 Apr 14, 2023 169.29 -0.65 -0.38248793691891253 Apr 13, 2023 169.94 0.17 0.10013547741061436 Apr 12, 2023 169.77 0.15 0.08843296781039972 Apr 11, 2023 169.62 -1.03 -0.6035745678288895 Apr 6, 2023 170.65 0.19 0.11146309984747155 Apr 5, 2023 170.46 0.92 0.5426448035861744 Apr 4, 2023 169.54 0.27 0.15950847758019732 Apr 3, 2023 169.27 0.32 0.18940514945250073 Mar 31, 2023 168.95 0.31 0.18382352941176472 Mar 30, 2023 168.64 0.1 0.05933309600094933 Mar 29, 2023 168.54 -0.17 -0.10076462568905221 Mar 28, 2023 168.71 -0.31 -0.1834102473080109 Mar 27, 2023 169.02 -0.94 -0.5530713108966816 Mar 24, 2023 169.96 0.69 0.407632776038282 Mar 23, 2023 169.27 0.98 0.5823281240715432 Mar 22, 2023 168.29 -0.49 -0.29031875814669983 Mar 21, 2023 168.78 -0.41 -0.24233110703942312 Mar 20, 2023 169.19 0.06 0.03547566960326376 Mar 17, 2023 169.13 0.37 0.21924626688788812 Mar 16, 2023 168.76 -0.17 -0.10063339844906175 Mar 15, 2023 168.93 1.04 0.6194532134135445 Mar 14, 2023 167.89 -0.95 -0.5626628760957119 Mar 13, 2023 168.84 1.4 0.8361204013377926 Mar 10, 2023 167.44 1.17 0.7036747458952306 Mar 9, 2023 166.27 -0.14 -0.08412955952166336 Mar 8, 2023 166.41 -0.16 -0.09605571231314163 Mar 7, 2023 166.57 0.05 0.030026423252462166 Mar 6, 2023 166.52 0.48 0.2890869669959046 Mar 3, 2023 166.04 0.36 0.2172863351038146 Mar 2, 2023 165.68 -0.66 -0.39677768426115184 Mar 1, 2023 166.34 0.03 0.018038602609584512 Feb 28, 2023 166.31 -0.57 -0.3415627996164909 Feb 27, 2023 166.88 -0.15 -0.08980422678560737 Feb 24, 2023 167.03 -0.25 -0.14945002391200382 Feb 23, 2023 167.28 0.11 0.06580128013399533 Feb 22, 2023 167.17 -0.13 -0.07770472205618649 Feb 21, 2023 167.3 -0.97 -0.5764545076365365 Feb 20, 2023 168.27 0.45 0.2681444404719342 Feb 17, 2023 167.82 -0.16 -0.09524943445648291 Feb 16, 2023 167.98 -0.57 -0.33817858202313855 Feb 15, 2023 168.55 -0.55 -0.3252513305736251 Feb 14, 2023 169.1 -0.12 -0.07091360359295591 Feb 13, 2023 169.22 -0.36 -0.2122891850454063 Feb 10, 2023 169.58 -0.85 -0.49873848500850787 Feb 9, 2023 170.43 0.42 0.24704429151226398 Feb 8, 2023 170.01 -0.17 -0.09989422963920555 Feb 7, 2023 170.18 -0.38 -0.2227954971857411 Feb 6, 2023 170.56 -1.4 -0.8141428239125378 Feb 3, 2023 171.96 -0.48 -0.2783576896311761 Feb 2, 2023 172.44 1.47 0.8597999649061239 Feb 1, 2023 170.97 0.3 0.17577781683951485 Jan 31, 2023 170.67 0.13 0.0762284508033306 Jan 30, 2023 170.54 -0.23 -0.13468407799964865 Jan 27, 2023 170.77 -0.3 -0.1753668089086339 Jan 26, 2023 171.07 -0.25 -0.14592575297688537 Jan 25, 2023 171.32 0.72 0.4220398593200469 Jan 24, 2023 170.6 0.01 0.00586200832405182 Jan 23, 2023 170.59 -0.43 -0.25143258098468013 Jan 20, 2023 171.02 -0.53 -0.3089478286213932 Jan 19, 2023 171.55 -0.31 -0.1803793785639474 Jan 18, 2023 171.86 1.25 0.7326651427231698 Jan 17, 2023 170.61 -0.15 -0.08784258608573436 Jan 16, 2023 170.76 -0.23 -0.13451079010468447 Jan 13, 2023 170.99 0.71 0.4169603006812309 Jan 12, 2023 170.28 0.7 0.4127845264771789 Jan 11, 2023 169.58 0.53 0.313516711032239 Jan 10, 2023 169.05 -0.01 -0.0059150597421033955 Jan 9, 2023 169.06 1.07 0.6369426751592356 Jan 6, 2023 167.99 0.53 0.3164934909829213 Jan 5, 2023 167.46 -0.57 -0.33922513836814855 Jan 4, 2023 168.03 0.42 0.2505817075353499 Jan 3, 2023 167.61 1.04 0.6243621300354205 Jan 2, 2023 166.57 0.09 0.05406054781355118 Dec 30, 2022 166.48 -0.4 -0.23969319271332695 Dec 29, 2022 166.88 -0.24 -0.14360938247965535 Dec 28, 2022 167.12 -0.16 -0.09564801530368244 Dec 27, 2022 167.28 -0.62 -0.36926742108397853 Dec 23, 2022 167.9 -0.38 -0.22581411932493464 Dec 22, 2022 168.28 -0.32 -0.18979833926453143 Dec 21, 2022 168.6 0.44 0.26165556612749763 Dec 20, 2022 168.16 -1.04 -0.6146572104018913 Dec 19, 2022 169.2 -0.34 -0.20054264480358616 Dec 16, 2022 169.54 -0.76 -0.44627128596594245 Dec 15, 2022 170.3 -0.37 -0.21679264076873497 Dec 14, 2022 170.67 -0.03 -0.01757469244288225 Dec 13, 2022 170.7 0.69 0.40585847891300514 Dec 12, 2022 170.01 -0.18 -0.10576414595452142 Dec 9, 2022 170.19 -0.21 -0.12323943661971831 Dec 8, 2022 170.4 0.05 0.0293513354857646 Dec 7, 2022 170.35 0.47 0.2766658817989169 Dec 6, 2022 169.88 -0.12 -0.07058823529411765 Dec 5, 2022 170 0.26 0.15317544479792625 Dec 2, 2022 169.74 0.23 0.13568521031207598 Dec 1, 2022 169.51 1.33 0.7908193602092995 Nov 30, 2022 168.18 -0.52 -0.3082394783639597 Nov 29, 2022 168.7 -0.23 -0.13615106848990707 Nov 28, 2022 168.93 0.15 0.08887308922858159 Nov 25, 2022 168.78 -0.34 -0.2010406811731315 Nov 24, 2022 169.12 0.54 0.32032269545616326 Nov 23, 2022 168.58 0.52 0.3094133047721052 Nov 22, 2022 168.06 0.05 0.029760133325397297 Nov 21, 2022 168.01 0.18 0.10725138533039386 Nov 18, 2022 167.83 0 0 Nov 17, 2022 167.83 -0.19 -0.11308177597905011 Nov 16, 2022 168.02 0.65 0.38836111609009977 Nov 15, 2022 167.37 0.3 0.1795654516071108 Nov 14, 2022 167.07 -0.03 -0.017953321364452424 Nov 11, 2022 167.1 0.47 0.2820620536518034 Nov 10, 2022 166.63 1.39 0.841200677801985 Nov 9, 2022 165.24 0.44 0.2669902912621359 Nov 8, 2022 164.8 0.01 0.006068329388919231 Nov 7, 2022 164.79 -0.1 -0.060646491600460914 Nov 4, 2022 164.89 -0.48 -0.29025820886496945 Nov 3, 2022 165.37 -1.01 -0.6070441158793124 Nov 2, 2022 166.38 0.24 0.1444564824846515 Oct 31, 2022 166.14 -0.23 -0.1382460780188736 Oct 28, 2022 166.37 0.14 0.08422065812428563 Oct 27, 2022 166.23 0.57 0.3440782325244477 Oct 26, 2022 165.66 0.38 0.22991287512100678 Oct 25, 2022 165.28 0.66 0.40092333859798324 Oct 24, 2022 164.62 0.68 0.4147858972794925 Oct 21, 2022 163.94 -0.6 -0.36465297192172114 Oct 20, 2022 164.54 -0.67 -0.4055444585678833 Oct 19, 2022 165.21 -0.5 -0.3017319413433106 Oct 18, 2022 165.71 0.04 0.024144383412808595 Oct 17, 2022 165.67 -0.2 -0.12057635497678905 Oct 14, 2022 165.87 0.84 0.5089983639338302 Oct 13, 2022 165.03 -0.52 -0.31410450015101177 Oct 12, 2022 165.55 -0.26 -0.1568059827513419 Oct 11, 2022 165.81 -0.79 -0.47418967587034816 Oct 10, 2022 166.6 -0.2 -0.11990407673860912 Oct 7, 2022 166.8 -0.64 -0.3822264691829909 Oct 6, 2022 167.44 -0.42 -0.25020850708924103 Oct 5, 2022 167.86 -0.55 -0.32658393207054215 Oct 4, 2022 168.41 0.71 0.4233750745378652 Oct 3, 2022 167.7 0.41 0.24508338812839978 Sep 30, 2022 167.29 0.47 0.28174079846541183 Sep 29, 2022 166.82 -0.11 -0.06589588450248607 Sep 28, 2022 166.93 -0.27 -0.16148325358851676 Sep 27, 2022 167.2 -0.98 -0.5827090022594839 Sep 26, 2022 168.18 -1.11 -0.6556796030480241 Sep 23, 2022 169.29 -0.8 -0.4703392321712035 Sep 22, 2022 170.09 -0.64 -0.3748608914660575 Sep 21, 2022 170.73 0.13 0.07620164126611957 Sep 20, 2022 170.6 -0.56 -0.32717924748773075 Sep 19, 2022 171.16 -0.19 -0.11088415523781733 Sep 16, 2022 171.35 -0.61 -0.3547336589904629 Sep 15, 2022 171.96 0.01 0.005815644082582146 Sep 14, 2022 171.95 -0.44 -0.2552352224606996 Sep 13, 2022 172.39 -0.58 -0.3353182632826502 Sep 12, 2022 172.97 0.24 0.13894517454987554 Sep 9, 2022 172.73 -0.21 -0.12142939747889442 Sep 8, 2022 172.94 0.12 0.06943640782316861 Sep 7, 2022 172.82 -0.14 -0.08094357076780759 Sep 6, 2022 172.96 -0.35 -0.2019502625353413 Sep 5, 2022 173.31 0.03 0.01731301939058172 Sep 2, 2022 173.28 0.16 0.09242144177449169 Sep 1, 2022 173.12 -0.94 -0.5400436631046766 Aug 31, 2022 174.06 -0.45 -0.25786487880350695 Aug 30, 2022 174.51 -0.05 -0.028643446379468376 Aug 29, 2022 174.56 -0.73 -0.4164527354669405 Aug 26, 2022 175.29 -0.08 -0.04561783657410047 Aug 25, 2022 175.37 0.22 0.1256066228946617 Aug 24, 2022 175.15 -0.2 -0.11405759908753921 Aug 23, 2022 175.35 -0.83 -0.4711090929730957 Aug 22, 2022 176.18 -0.71 -0.40137938832042513 Aug 19, 2022 176.89 -0.73 -0.41098975340614796 Aug 18, 2022 177.62 -0.18 -0.10123734533183353 Aug 17, 2022 177.8 -0.63 -0.35307963907414674 Aug 16, 2022 178.43 0.28 0.15717092337917485 Aug 12, 2022 178.15 -0.39 -0.21843844516634928 Aug 11, 2022 178.54 -0.04 -0.022398924851607122 Aug 10, 2022 178.58 0.28 0.15703869882220975 Aug 9, 2022 178.3 -0.2 -0.11204481792717087 Aug 8, 2022 178.5 0.01 0.005602554764972827 Aug 5, 2022 178.49 -0.64 -0.3572824205883995 Aug 4, 2022 179.13 0.46 0.2574578832484469 Aug 3, 2022 178.67 -0.91 -0.5067379440917696 Aug 2, 2022 179.58 0.34 0.18968980138361974 Aug 1, 2022 179.24 0.5 0.2797359292827571 Jul 29, 2022 178.74 0.31 0.17373760017934203 Jul 28, 2022 178.43 0.76 0.4277593290932628 Jul 27, 2022 177.67 -0.13 -0.07311586051743532 Jul 26, 2022 177.8 0.68 0.3839205058717254 Jul 25, 2022 177.12 -0.04 -0.022578460149017838 Jul 22, 2022 177.16 1.55 0.8826376630032459 Jul 21, 2022 175.61 -0.2 -0.11375917183322905 Jul 20, 2022 175.81 0.24 0.13669761348749787 Jul 19, 2022 175.57 -0.16 -0.09104876799635805 Jul 18, 2022 175.73 -0.14 -0.07960425314152499 Jul 15, 2022 175.87 0.09 0.05120036409147798 Jul 14, 2022 175.78 0.21 0.11961041180156064 Jul 13, 2022 175.57 -0.47 -0.26698477618723016 Jul 12, 2022 176.04 0.5 0.28483536515893815 Jul 11, 2022 175.54 0.36 0.2055029112912433 Jul 8, 2022 175.18 -0.31 -0.17664824206507493 Jul 7, 2022 175.49 -0.84 -0.4763795156808257 Jul 6, 2022 176.33 0.31 0.1761163504147256 Jul 5, 2022 176.02 0.63 0.3591994982610183 Jul 4, 2022 175.39 -0.27 -0.1537060229989753 Jul 1, 2022 175.66 0.8 0.45750886423424453 Jun 30, 2022 174.86 0.83 0.47692926506924094 Jun 29, 2022 174.03 0.15 0.0862663906142167 Jun 28, 2022 173.88 -0.56 -0.32102728731942215 Jun 27, 2022 174.44 -0.39 -0.22307384316192874 Jun 24, 2022 174.83 0.74 0.425067493825033 Jun 22, 2022 174.09 0.63 0.36319612590799033 Jun 21, 2022 173.46 -0.37 -0.21285163665650347 Jun 20, 2022 173.83 -0.17 -0.09770114942528736 Jun 17, 2022 174 0.8 0.4618937644341801 Jun 16, 2022 173.2 -0.46 -0.26488540826903145 Jun 15, 2022 173.66 -0.38 -0.2183406113537118 Jun 14, 2022 174.04 -1.09 -0.6223947924399018 Jun 13, 2022 175.13 -1.76 -0.9949686245689412 Jun 10, 2022 176.89 -0.32 -0.18057671688956606 Jun 9, 2022 177.21 -0.48 -0.27013337835556306 Jun 8, 2022 177.69 -0.15 -0.08434547908232119 Jun 7, 2022 177.84 -0.56 -0.31390134529147984 Jun 3, 2022 178.4 -0.18 -0.10079516183223206 Jun 2, 2022 178.58 -0.78 -0.43487957181088316 Jun 1, 2022 179.36 0.01 0.005575689991636465 May 31, 2022 179.35 -0.66 -0.36664629742792065 May 30, 2022 180.01 -0.22 -0.12206624868223936 May 27, 2022 180.23 0.53 0.29493600445186424 May 25, 2022 179.7 0.51 0.2846140967687929 May 24, 2022 179.19 0.09 0.05025125628140704 May 23, 2022 179.1 0.01 0.005583784689262382 May 20, 2022 179.09 -0.12 -0.06696054907650242 May 19, 2022 179.21 0.65 0.3640232974910394 May 18, 2022 178.56 -0.27 -0.1509813789632612 May 17, 2022 178.83 -0.45 -0.25100401606425704 May 16, 2022 179.28 -0.18 -0.10030090270812438 May 13, 2022 179.46 -0.23 -0.12799821915521176 May 12, 2022 179.69 1.06 0.5934053630409226 May 11, 2022 178.63 -0.31 -0.17324242762937297 May 10, 2022 178.94 -0.12 -0.06701664246621244 May 6, 2022 179.06 -0.75 -0.4171069462210111 May 5, 2022 179.81 0.27 0.15038431547287512 May 4, 2022 179.54 -0.42 -0.23338519671038008 May 3, 2022 179.96 -0.14 -0.07773459189339256 May 2, 2022 180.1 -0.5 -0.2768549280177187 Apr 29, 2022 180.6 -0.29 -0.16031842556249654 Apr 28, 2022 180.89 -0.49 -0.2701510640643952 Apr 27, 2022 181.38 -0.05 -0.027558838119384886 Apr 26, 2022 181.43 0.37 0.20435214845907435 Apr 25, 2022 181.06 0.32 0.17704990594223746 Apr 22, 2022 180.74 -0.36 -0.19878520154610713 Apr 21, 2022 181.1 -0.07 -0.038637743555776344 Apr 20, 2022 181.17 -0.05 -0.027590773645293012 Apr 19, 2022 181.22 -1.09 -0.5978827272228622 Apr 14, 2022 182.31 -0.15 -0.08220979940808945 Apr 13, 2022 182.46 0.11 0.060323553605703316 Apr 12, 2022 182.35 -0.12 -0.06576423521674796 Apr 11, 2022 182.47 -0.72 -0.3930345542878978 Apr 8, 2022 183.19 -0.3 -0.16349664831870947 Apr 7, 2022 183.49 -0.13 -0.0707983879751661 Apr 6, 2022 183.62 -1.03 -0.5578120769022475 Apr 5, 2022 184.65 -0.34 -0.18379371857938268 Apr 4, 2022 184.99 0.36 0.19498456372203868 Apr 1, 2022 184.63 -0.21 -0.11361177234364857 Mar 31, 2022 184.84 0.61 0.3311078543125441 Mar 30, 2022 184.23 0.18 0.097799511002445 Mar 29, 2022 184.05 0.09 0.04892367906066536 Mar 28, 2022 183.96 -0.55 -0.29808682456235436 Mar 25, 2022 184.51 -0.12 -0.0649948545740129 Mar 24, 2022 184.63 0.13 0.07046070460704607 Mar 23, 2022 184.5 -0.06 -0.032509752925877766 Mar 22, 2022 184.56 -0.99 -0.5335489086499596 Mar 21, 2022 185.55 0.04 0.02156217993639157 Mar 18, 2022 185.51 0.54 0.29193923338919825 Mar 17, 2022 184.97 0.12 0.06491750067622397 Mar 16, 2022 184.85 0.02 0.010820754206568198 Mar 15, 2022 184.83 -0.9 -0.48457438216766274 Mar 14, 2022 185.73 -0.28 -0.15052954142250416 Mar 11, 2022 186.01 -0.39 -0.2092274678111588 Mar 10, 2022 186.4 -0.46 -0.24617360590816653 Mar 9, 2022 186.86 -1.02 -0.5428997232275921 Mar 8, 2022 187.88 -0.99 -0.52417006406523 Mar 7, 2022 188.87 -0.24 -0.1269102638675903 Mar 4, 2022 189.11 0.11 0.0582010582010582 Mar 3, 2022 189 -1.19 -0.6256900993743099 Mar 2, 2022 190.19 0.48 0.25301776395551107 Mar 1, 2022 189.71 0.93 0.4926369318783769 Feb 28, 2022 188.78 -0.35 -0.18505789668481998 Feb 25, 2022 189.13 -0.34 -0.17944793370982212 Feb 24, 2022 189.47 -0.46 -0.24219449270783974 Feb 23, 2022 189.93 -0.26 -0.1367053998632946 Feb 22, 2022 190.19 -0.31 -0.16272965879265092 Feb 21, 2022 190.5 -0.02 -0.010497585555322276 Feb 18, 2022 190.52 0.19 0.09982661692849262 Feb 17, 2022 190.33 -0.18 -0.09448322922681224 Feb 16, 2022 190.51 0.07 0.03675698382692712 Feb 15, 2022 190.44 -0.51 -0.2670856245090338 Feb 14, 2022 190.95 -0.09 -0.0471105527638191 Feb 11, 2022 191.04 -0.93 -0.48445069542115954 Feb 10, 2022 191.97 -0.07 -0.03645073942928557 Feb 9, 2022 192.04 -0.06 -0.031233732431025507 Feb 8, 2022 192.1 -0.13 -0.06762732143786089 Feb 7, 2022 192.23 -0.94 -0.48661800486618007 Feb 4, 2022 193.17 -0.8 -0.41243491261535287 Feb 3, 2022 193.97 0.08 0.0412605085357677 Feb 2, 2022 193.89 -0.06 -0.030935808197989172 Feb 1, 2022 193.95 0.02 0.01031299953591502 Jan 31, 2022 193.93 -0.15 -0.07728771640560593 Jan 28, 2022 194.08 -0.16 -0.08237232289950576 Jan 27, 2022 194.24 -0.45 -0.23113667882274386 Jan 26, 2022 194.69 -0.19 -0.09749589490968802 Jan 25, 2022 194.88 -0.16 -0.08203445447087777 Jan 24, 2022 195.04 0.22 0.11292475105225336 Jan 21, 2022 194.82 0.11 0.05649427353500077 Jan 20, 2022 194.71 0.36 0.1852328273732956 Jan 19, 2022 194.35 -0.59 -0.3026572278649841 Jan 18, 2022 194.94 -0.14 -0.07176542956735699 Jan 17, 2022 195.08 -0.51 -0.2607495270719362 Jan 14, 2022 195.59 -0.07 -0.03577634672390882 Jan 13, 2022 195.66 0.07 0.035789150774579476 Jan 12, 2022 195.59 0.21 0.10748285392568328 Jan 11, 2022 195.38 -0.26 -0.13289715804538949 Jan 10, 2022 195.64 -0.36 -0.1836734693877551 Jan 7, 2022 196 -0.24 -0.12229922543823889 Jan 6, 2022 196.24 -0.54 -0.274418131923976 Jan 5, 2022 196.78 -0.33 -0.16741920754908426 Jan 4, 2022 197.11 -0.74 -0.3740207227697751 Jan 3, 2022 197.85 0.25 0.12651821862348178 Dec 31, 2021 197.6 -0.02 -0.010120433154539015 Dec 30, 2021 197.62 -0.27 -0.136439436050331 Dec 29, 2021 197.89 0.01 0.00505356781888013 Dec 28, 2021 197.88 0.05 0.025274225344993177 Dec 27, 2021 197.83 -0.15 -0.07576522881099101 Dec 23, 2021 197.98 0.11 0.05559205538990246 Dec 22, 2021 197.87 -0.39 -0.19671138908503985 Dec 21, 2021 198.26 -0.37 -0.1862759905351659 Dec 20, 2021 198.63 -0.04 -0.02013389037096693 Dec 17, 2021 198.67 0.38 0.19163850925412276 Dec 16, 2021 198.29 -0.39 -0.19629555063418563 Dec 15, 2021 198.68 -0.31 -0.15578672295090207 Dec 14, 2021 198.99 0.34 0.17115529826327713 Dec 13, 2021 198.65 0.11 0.0554044525032739 Dec 10, 2021 198.54 -0.08 -0.040277917631658444 Dec 9, 2021 198.62 0.28 0.14117172532015732 Dec 8, 2021 198.34 -0.27 -0.13594481647449777 Dec 7, 2021 198.61 -0.16 -0.0804950445238215 Dec 6, 2021 198.77 0.59 0.2977091532949844 Dec 3, 2021 198.18 0.04 0.02018774603815484 Dec 2, 2021 198.14 0.28 0.14151420196098252 Dec 1, 2021 197.86 0.13 0.06574621959237344 Nov 30, 2021 197.73 0.24 0.12152514051344372 Nov 29, 2021 197.49 0.3 0.1521375323292256 Nov 26, 2021 197.19 0.16 0.08120590772978734 Nov 25, 2021 197.03 0.13 0.06602336211274759 Nov 24, 2021 196.9 -0.42 -0.21285221974457733 Nov 23, 2021 197.32 -0.87 -0.43897270296180435 Nov 22, 2021 198.19 0.1 0.050482104094098645 Nov 19, 2021 198.09 0.35 0.17700010114291495 Nov 18, 2021 197.74 0.2 0.10124531740407006 Nov 17, 2021 197.54 -0.24 -0.12134695115785216 Nov 16, 2021 197.78 -0.29 -0.14641288433382138 Nov 15, 2021 198.07 0.04 0.02019895975357269 Nov 12, 2021 198.03 -0.12 -0.06056018168054504 Nov 11, 2021 198.15 -0.76 -0.38208234880096525 Nov 10, 2021 198.91 0.17 0.08553889503874408 Nov 9, 2021 198.74 0.07 0.03523430814919213 Nov 8, 2021 198.67 0.31 0.1562815083686227 Nov 5, 2021 198.36 0.6 0.30339805825242716 Nov 4, 2021 197.76 0.18 0.09110233829334953 Nov 3, 2021 197.58 0.21 0.10639914880680955 Nov 2, 2021 197.37 0 0 Oct 29, 2021 197.37 -0.52 -0.2627722472080449 Oct 28, 2021 197.89 0.07 0.035385704175513094 Oct 27, 2021 197.82 0.44 0.22292025534501975 Oct 26, 2021 197.38 0.25 0.12681986506366358 Oct 25, 2021 197.13 0.13 0.06598984771573604 Oct 22, 2021 197 -0.31 -0.1571131721656277 Oct 21, 2021 197.31 -0.16 -0.08102496581759254 Oct 20, 2021 197.47 -0.17 -0.08601497672535924 Oct 19, 2021 197.64 -0.2 -0.10109179134654266 Oct 18, 2021 197.84 -0.3 -0.1514080952861613 Oct 15, 2021 198.14 0.21 0.10609811549537715 Oct 14, 2021 197.93 0.46 0.23294677672557856 Oct 13, 2021 197.47 0.24 0.1216853419865132 Oct 12, 2021 197.23 -0.32 -0.16198430777018477 Oct 11, 2021 197.55 -0.3 -0.1516300227445034 Oct 8, 2021 197.85 -0.39 -0.1967312348668281 Oct 7, 2021 198.24 0.01 0.005044645109216567 Oct 6, 2021 198.23 -0.41 -0.20640354409987918 Oct 5, 2021 198.64 -0.16 -0.08048289738430583 Oct 4, 2021 198.8 0.06 0.0301901982489685 Oct 1, 2021 198.74 -0.05 -0.02515217063232557 Sep 30, 2021 198.79 -0.14 -0.07037651435178204 Sep 29, 2021 198.93 -0.12 -0.06028636021100226 Sep 28, 2021 199.05 -0.34 -0.17052008626310247 Sep 27, 2021 199.39 -0.36 -0.1802252816020025 Sep 24, 2021 199.75 -0.7 -0.34921426789723126 Sep 23, 2021 200.45 -0.2 -0.09967605282830799 Sep 22, 2021 200.65 -0.12 -0.059769885939134335 Sep 21, 2021 200.77 0.2 0.09971580994166625 Sep 20, 2021 200.57 -0.02 -0.009970586769031358 Sep 17, 2021 200.59 -0.3 -0.14933545721539151 Sep 16, 2021 200.89 -0.19 -0.09448975532126516 Sep 15, 2021 201.08 0.22 0.10952902519167579 Sep 14, 2021 200.86 -0.02 -0.009956192751891677 Sep 13, 2021 200.88 -0.08 -0.03980891719745223 Sep 10, 2021 200.96 0.24 0.1195695496213631 Sep 9, 2021 200.72 0.11 0.05483276008175066 Sep 8, 2021 200.61 -0.1 -0.04982312789596931 Sep 7, 2021 200.71 -0.21 -0.10451921162651802 Sep 6, 2021 200.92 0.02 0.009955201592832254 Sep 3, 2021 200.9 -0.26 -0.1292503479817061 Sep 2, 2021 201.16 0.05 0.024862015812242056 Sep 1, 2021 201.11 -0.19 -0.09438648782911079 Aug 31, 2021 201.3 -0.02 -0.009934432743890324 Aug 30, 2021 201.32 0.31 0.1542211830257201 Aug 27, 2021 201.01 0.05 0.024880573248407645 Aug 26, 2021 200.96 -0.36 -0.17881978939002582 Aug 25, 2021 201.32 -0.21 -0.10420284821118445 Aug 24, 2021 201.53 0.13 0.06454816285998013 Aug 23, 2021 201.4 -0.24 -0.11902400317397342 Aug 20, 2021 201.64 0.1 0.04961794184777216 Aug 19, 2021 201.54 0.07 0.034744626991611655 Aug 18, 2021 201.47 -0.07 -0.03473255929344051 Aug 17, 2021 201.54 0.28 0.13912352181258075 Aug 16, 2021 201.26 0.29 0.1443001443001443 Aug 13, 2021 200.97 -0.09 -0.044762757385854966 Aug 12, 2021 201.06 0.08 0.039804955716986765 Aug 11, 2021 200.98 -0.3 -0.14904610492845788 Aug 10, 2021 201.28 -0.06 -0.029800337737161023 Aug 9, 2021 201.34 -0.36 -0.17848289538919188 Aug 6, 2021 201.7 -0.34 -0.1682835082161948 Aug 5, 2021 202.04 0.04 0.019801980198019802 Aug 4, 2021 202 0.09 0.04457431528899015 Aug 3, 2021 201.91 0.31 0.15376984126984128 Aug 2, 2021 201.6 0.2 0.09930486593843098 Jul 30, 2021 201.4 0.19 0.09442870632672333 Jul 29, 2021 201.21 -0.15 -0.07449344457687723 Jul 28, 2021 201.36 0 0 Jul 27, 2021 201.36 -0.04 -0.019860973187686197 Jul 26, 2021 201.4 0.04 0.01986491855383393 Jul 23, 2021 201.36 0.25 0.12431007906121028 Jul 22, 2021 201.11 -0.19 -0.09438648782911079 Jul 21, 2021 201.3 -0.24 -0.11908306043465317 Jul 20, 2021 201.54 0.39 0.19388516032811334 Jul 19, 2021 201.15 0.12 0.05969258319653783 Jul 16, 2021 201.03 0.24 0.11952786493351263 Jul 15, 2021 200.79 0.35 0.17461584514069048 Jul 14, 2021 200.44 -0.2 -0.09968102073365231 Jul 13, 2021 200.64 0.09 0.04487658937920718 Jul 12, 2021 200.55 0.07 0.034916201117318434 Jul 9, 2021 200.48 -0.14 -0.06978367062107467 Jul 8, 2021 200.62 0.35 0.17476406850751486 Jul 7, 2021 200.27 0.39 0.19511707024214528 Jul 6, 2021 199.88 -0.02 -0.010005002501250625 Jul 5, 2021 199.9 0.18 0.09012617664730622 Jul 2, 2021 199.72 -0.03 -0.015018773466833541 Jul 1, 2021 199.75 0.15 0.07515030060120241 Jun 30, 2021 199.6 0.1 0.05012531328320802 Jun 29, 2021 199.5 0.28 0.14054813773717498 Jun 28, 2021 199.22 -0.17 -0.08526004313155124 Jun 25, 2021 199.39 0 0 Jun 24, 2021 199.39 -0.02 -0.010029587282483326 Jun 22, 2021 199.41 -0.21 -0.10519987977156597 Jun 21, 2021 199.62 -0.02 -0.010018032458425166 Jun 18, 2021 199.64 0.34 0.17059708981435023 Jun 17, 2021 199.3 -0.31 -0.15530284053905116 Jun 16, 2021 199.61 -0.08 -0.04006209624918624 Jun 15, 2021 199.69 -0.32 -0.15999200039998 Jun 14, 2021 200.01 -0.28 -0.13979729392381046 Jun 11, 2021 200.29 0.62 0.3105123453698603 Jun 10, 2021 199.67 0.12 0.0601353044349787 Jun 9, 2021 199.55 0.33 0.16564601947595622 Jun 8, 2021 199.22 0.06 0.03012653143201446 Jun 7, 2021 199.16 0.33 0.16597092994014986 Jun 4, 2021 198.83 -0.26 -0.13059420362650057 Jun 3, 2021 199.09 0.14 0.07036943955767781 Jun 2, 2021 198.95 -0.08 -0.040194945485605184 Jun 1, 2021 199.03 0.04 0.02010151263882607 May 31, 2021 198.99 0.11 0.05530973451327434 May 28, 2021 198.88 -0.15 -0.07536552278550972 May 27, 2021 199.03 0.02 0.01004974624390734 May 26, 2021 199.01 0.35 0.17618040873854826 May 25, 2021 198.66 0.39 0.19670146769556665 May 21, 2021 198.27 0.33 0.16671718702637162 May 20, 2021 197.94 -0.2 -0.1009387301907742 May 19, 2021 198.14 -0.1 -0.050443906376109765 May 18, 2021 198.24 0.08 0.04037141703673799 May 17, 2021 198.16 0.04 0.02018978396931153 May 14, 2021 198.12 -0.35 -0.1763490703884718 May 12, 2021 198.47 -0.26 -0.13083077542394203 May 11, 2021 198.73 -0.22 -0.11058054787635084 May 10, 2021 198.95 0.11 0.05532086099376383 May 7, 2021 198.84 0.04 0.02012072434607646 May 6, 2021 198.8 0.02 0.010061374383740818 May 5, 2021 198.78 -0.01 -0.005030434126465114 May 4, 2021 198.79 0.5 0.2521559332291089 May 3, 2021 198.29 -0.26 -0.13094938302694537 Apr 30, 2021 198.55 -0.07 -0.03524317792770114 Apr 29, 2021 198.62 -0.01 -0.005034486230680159 Apr 28, 2021 198.63 -0.29 -0.14578725115624372 Apr 27, 2021 198.92 0 0 Apr 26, 2021 198.92 -0.17 -0.08538851775578885 Apr 23, 2021 199.09 0.14 0.07036943955767781 Apr 22, 2021 198.95 0.03 0.015081439774783833 Apr 21, 2021 198.92 0.15 0.07546410424108266 Apr 20, 2021 198.77 -0.27 -0.13565112540192925 Apr 19, 2021 199.04 -0.16 -0.08032128514056225 Apr 16, 2021 199.2 0.82 0.41334811977013813 Apr 15, 2021 198.38 -0.34 -0.1710950080515298 Apr 14, 2021 198.72 0.24 0.12091898428053205 Apr 13, 2021 198.48 -0.22 -0.11071967790639155 Apr 12, 2021 198.7 0.01 0.005032965926820675 Apr 9, 2021 198.69 -0.11 -0.05533199195171026 Apr 8, 2021 198.8 0.01 0.005030434126465114 Apr 7, 2021 198.79 0.28 0.14105082867361846 Apr 6, 2021 198.51 0.1 0.05040068544932211 Apr 1, 2021 198.41 0.07 0.03529293133003933 Mar 31, 2021 198.34 0.07 0.03530539163766581 Mar 30, 2021 198.27 -0.41 -0.20636198912824644 Mar 29, 2021 198.68 0 0 Mar 26, 2021 198.68 0.04 0.02013693113169553 Mar 25, 2021 198.64 -0.1 -0.05031699708161417 Mar 24, 2021 198.74 0.26 0.1309955663039097 Mar 23, 2021 198.48 0.43 0.21711688967432466 Mar 22, 2021 198.05 0.08 0.04041016315603374 Mar 19, 2021 197.97 -0.07 -0.03534639466774389 Mar 18, 2021 198.04 -0.25 -0.12607796661455445 Mar 17, 2021 198.29 -0.25 -0.12591921023471342 Mar 16, 2021 198.54 0.23 0.11598003126418234 Mar 15, 2021 198.31 -0.35 -0.17618040873854826 Mar 12, 2021 198.66 -0.34 -0.1708542713567839 Mar 11, 2021 199 0.41 0.20645551135505313 Mar 10, 2021 198.59 0.03 0.015108783239323126 Mar 9, 2021 198.56 -0.05 -0.02517496601379588 Mar 8, 2021 198.61 -0.36 -0.18093179876363272 Mar 5, 2021 198.97 -0.19 -0.09540068286804579 Mar 4, 2021 199.16 -0.26 -0.1303780964797914 Mar 3, 2021 199.42 0.05 0.025078998846366052 Mar 2, 2021 199.37 0.08 0.040142505895930554 Mar 1, 2021 199.29 0.51 0.2565650467853909 Feb 26, 2021 198.78 -0.18 -0.09047044632086852 Feb 25, 2021 198.96 -0.38 -0.1906290759506371 Feb 24, 2021 199.34 -0.27 -0.13526376434046392 Feb 23, 2021 199.61 -0.39 -0.195 Feb 22, 2021 200 -0.27 -0.13481799570579717 Feb 19, 2021 200.27 -0.19 -0.09478200139678739 Feb 18, 2021 200.46 -0.17 -0.0847330907640931 Feb 17, 2021 200.63 -0.39 -0.19401054621430702 Feb 16, 2021 201.02 -0.01 -0.004974381933044819 Feb 15, 2021 201.03 -0.49 -0.24315204446208813 Feb 12, 2021 201.52 -0.13 -0.06446813786263328 Feb 11, 2021 201.65 0.1 0.04961548002976929 Feb 10, 2021 201.55 0.35 0.17395626242544732 Feb 9, 2021 201.2 -0.19 -0.09434430706589204 Feb 8, 2021 201.39 -0.22 -0.10912157135062744 Feb 5, 2021 201.61 -0.09 -0.04462072384729797 Feb 4, 2021 201.7 -0.12 -0.059458923793479335 Feb 3, 2021 201.82 0.02 0.009910802775024777 Feb 2, 2021 201.8 0.01 0.00495564695971059 Feb 1, 2021 201.79 -0.2 -0.0990148027130056 Jan 29, 2021 201.99 0.01 0.004950985246063967 Jan 28, 2021 201.98 -0.26 -0.12856012658227847 Jan 27, 2021 202.24 0.04 0.019782393669634024 Jan 26, 2021 202.2 0.08 0.039580447259054026 Jan 25, 2021 202.12 0.2 0.09904912836767037 Jan 22, 2021 201.92 -0.2 -0.09895111814763506 Jan 21, 2021 202.12 -0.06 -0.029676525868038383 Jan 20, 2021 202.18 0.12 0.059388300504800554 Jan 19, 2021 202.06 -0.01 -0.004948780125699015 Jan 18, 2021 202.07 -0.05 -0.024737779536908765 Jan 15, 2021 202.12 -0.08 -0.03956478733926805 Jan 14, 2021 202.2 0.27 0.1337097013816669 Jan 13, 2021 201.93 0.14 0.06937905743594826 Jan 12, 2021 201.79 -0.35 -0.1731473236370832 Jan 11, 2021 202.14 -0.19 -0.09390599515642761 Jan 8, 2021 202.33 -0.13 -0.06421021436333103 Jan 7, 2021 202.46 -0.17 -0.0838967576370725 Jan 6, 2021 202.63 -0.3 -0.14783422855171735 Jan 5, 2021 202.93 -0.03 -0.014781237682301931 Jan 4, 2021 202.96 0.26 0.12826837691169216 Dec 31, 2020 202.7 0.03 0.01480238811861647 Dec 30, 2020 202.67 0.03 0.014804579549940782 Dec 29, 2020 202.64 0.09 0.04443347321648976 Dec 28, 2020 202.55 -0.03 -0.014808964359759107 Dec 23, 2020 202.58 -0.01 -0.004936077792586011 Dec 22, 2020 202.59 -0.01 -0.004935834155972359 Dec 21, 2020 202.6 -0.01 -0.004935590543408519 Dec 18, 2020 202.61 -0.07 -0.034537201499901325 Dec 17, 2020 202.68 0.25 0.12349948130217853 Dec 16, 2020 202.43 -0.2 -0.09870206780832058 Dec 15, 2020 202.63 0.03 0.014807502467917079 Dec 14, 2020 202.6 -0.06 -0.02960623704727129 Dec 11, 2020 202.66 0.37 0.18290572939838845 Dec 10, 2020 202.29 -0.03 -0.01482799525504152 Dec 9, 2020 202.32 0.02 0.009886307464162136 Dec 8, 2020 202.3 0.29 0.1435572496411069 Dec 7, 2020 202.01 0.04 0.019804921522998464 Dec 4, 2020 201.97 0.18 0.08920164527479063 Dec 3, 2020 201.79 0.19 0.09424603174603174 Dec 2, 2020 201.6 -0.28 -0.13869625520110956 Dec 1, 2020 201.88 -0.17 -0.08413758970551843 Nov 30, 2020 202.05 0.14 0.06933782378287356 Nov 27, 2020 201.91 -0.02 -0.009904422324567919 Nov 26, 2020 201.93 0.02 0.009905403397553365 Nov 25, 2020 201.91 -0.05 -0.02475737769855417 Nov 24, 2020 201.96 0.39 0.19348117279357047 Nov 23, 2020 201.57 -0.25 -0.12387275790308196 Nov 20, 2020 201.82 0.21 0.10416149992559894 Nov 19, 2020 201.61 -0.08 -0.03966483216817889 Nov 18, 2020 201.69 0.36 0.17881090746535538 Nov 17, 2020 201.33 0.2 0.09943817431511957 Nov 16, 2020 201.13 0.1 0.04974381933044819 Nov 13, 2020 201.03 0.33 0.16442451420029897 Nov 12, 2020 200.7 0.19 0.09475836616627599 Nov 11, 2020 200.51 0.07 0.03492316902813809 Nov 10, 2020 200.44 -0.46 -0.22896963663514186 Nov 9, 2020 200.9 -0.19 -0.09448505644238898 Nov 6, 2020 201.09 0.16 0.07962972179365949 Nov 5, 2020 200.93 0.84 0.4198110850117447 Nov 4, 2020 200.09 0.05 0.02499500099980004 Nov 3, 2020 200.04 0.24 0.12012012012012012 Nov 2, 2020 199.8 -0.14 -0.07002100630189056 Oct 30, 2020 199.94 -0.35 -0.1747466174047631 Oct 29, 2020 200.29 -0.14 -0.06984982288080627 Oct 28, 2020 200.43 0.14 0.06989864696190523 Oct 27, 2020 200.29 0.26 0.12998050292456131 Oct 26, 2020 200.03 0.25 0.12513765141655822 Oct 23, 2020 199.78 -0.23 -0.11499425028748562 Oct 22, 2020 200.01 -0.12 -0.0599610253335332 Oct 21, 2020 200.13 -0.22 -0.10980783628649862 Oct 20, 2020 200.35 -0.13 -0.06484437350359137 Oct 19, 2020 200.48 -0.03 -0.014961847289412 Oct 16, 2020 200.51 0.01 0.004987531172069825 Oct 15, 2020 200.5 0.03 0.014964832643288272 Oct 14, 2020 200.47 0.18 0.08986968895102102 Oct 13, 2020 200.29 0.05 0.024970035956851776 Oct 12, 2020 200.24 0.28 0.14002800560112022 Oct 9, 2020 199.96 0.42 0.21048411346096021 Oct 8, 2020 199.54 0.14 0.07021063189568706 Oct 7, 2020 199.4 0.1 0.050175614651279475 Oct 6, 2020 199.3 -0.47 -0.2352705611453171 Oct 5, 2020 199.77 -0.26 -0.12998050292456131 Oct 2, 2020 200.03 0.71 0.3562111178005218 Oct 1, 2020 199.32 -0.29 -0.14528330243975754 Sep 30, 2020 199.61 0 0 Sep 29, 2020 199.61 0.1 0.050122800862112175 Sep 28, 2020 199.51 -0.13 -0.06511721097976357 Sep 25, 2020 199.64 -0.05 -0.0250388101557414 Sep 24, 2020 199.69 -0.23 -0.11504601840736295 Sep 23, 2020 199.92 0.02 0.010005002501250625 Sep 22, 2020 199.9 -0.23 -0.11492529855593864 Sep 21, 2020 200.13 -0.13 -0.0649156097073804 Sep 18, 2020 200.26 0.08 0.03996403237086622 Sep 17, 2020 200.18 0.05 0.024983760555638834 Sep 16, 2020 200.13 0.15 0.075007500750075 Sep 15, 2020 199.98 0.01 0.005000750112516878 Sep 14, 2020 199.97 0.21 0.10512615138165798 Sep 11, 2020 199.76 0.36 0.18054162487462388 Sep 10, 2020 199.4 -0.18 -0.09018939773524401 Sep 9, 2020 199.58 -0.11 -0.05508538234263108 Sep 8, 2020 199.69 0.26 0.13037155894298752 Sep 7, 2020 199.43 -0.53 -0.26505301060212044 Sep 4, 2020 199.96 -0.07 -0.034994750787381894 Sep 3, 2020 200.03 0.27 0.13516219463356027 Sep 2, 2020 199.76 0.66 0.3314917127071823 Sep 1, 2020 199.1 0.21 0.10558600231283624 Aug 31, 2020 198.89 0.1 0.05030434126465114 Aug 28, 2020 198.79 -0.43 -0.21584178295351872 Aug 27, 2020 199.22 -0.05 -0.025091584282631606 Aug 26, 2020 199.27 -0.24 -0.12029472206906922 Aug 25, 2020 199.51 -0.46 -0.23003450517577637 Aug 24, 2020 199.97 0.05 0.02501000400160064 Aug 21, 2020 199.92 0.03 0.015008254539996999 Aug 20, 2020 199.89 0.03 0.015010507355148604 Aug 19, 2020 199.86 0.21 0.10518407212622088 Aug 18, 2020 199.65 0.04 0.020039076198587247 Aug 17, 2020 199.61 0 0 Aug 14, 2020 199.61 -0.27 -0.1350810486291775 Aug 13, 2020 199.88 -0.15 -0.07498875168724692 Aug 12, 2020 200.03 -1.08 -0.5370195415444284 Aug 11, 2020 201.11 0.05 0.024868198547697205 Aug 10, 2020 201.06 -0.07 -0.03480336101029185 Aug 7, 2020 201.13 0.16 0.079613872717321 Aug 6, 2020 200.97 0.26 0.1295401325295202 Aug 5, 2020 200.71 0.04 0.01993322370060298 Aug 4, 2020 200.67 0.38 0.18972489889659994 Aug 3, 2020 200.29 -0.14 -0.06984982288080627 Jul 31, 2020 200.43 0.09 0.044923629829290206 Jul 30, 2020 200.34 0.29 0.14496375906023495 Jul 29, 2020 200.05 0.16 0.08004402421331733 Jul 28, 2020 199.89 0.02 0.010006504227748037 Jul 27, 2020 199.87 0.17 0.08512769153730596 Jul 24, 2020 199.7 -0.07 -0.035040296340791914 Jul 23, 2020 199.77 0.35 0.17550897603048843 Jul 22, 2020 199.42 0.42 0.21105527638190955 Jul 21, 2020 199 0.34 0.17114668277458975 Jul 20, 2020 198.66 -0.25 -0.12568498315821225 Jul 17, 2020 198.91 0.64 0.3227921521158017 Jul 16, 2020 198.27 0.25 0.12624987375012625 Jul 15, 2020 198.02 0.15 0.07580734825895791 Jul 14, 2020 197.87 0.18 0.09105164651727451 Jul 13, 2020 197.69 -0.49 -0.24724997477041075 Jul 10, 2020 198.18 0.36 0.18198362147406733 Jul 9, 2020 197.82 0.04 0.020224491859642025 Jul 8, 2020 197.78 0.3 0.15191411788535547 Jul 7, 2020 197.48 0.21 0.1064530846048563 Jul 6, 2020 197.27 -0.13 -0.06585612968591692 Jul 3, 2020 197.4 0.39 0.1979594944419065 Jul 2, 2020 197.01 0.22 0.11179429849077697 Jul 1, 2020 196.79 -0.31 -0.15728056823947234 Jun 30, 2020 197.1 0.03 0.015223017202009439 Jun 29, 2020 197.07 -0.04 -0.020293237278676882 Jun 26, 2020 197.11 -0.02 -0.010145589205093087 Jun 25, 2020 197.13 0.18 0.0913937547600914 Jun 24, 2020 196.95 -0.19 -0.09637820837983159 Jun 22, 2020 197.14 0.27 0.13714634022451364 Jun 19, 2020 196.87 0 0 Jun 18, 2020 196.87 0.19 0.09660362009355299 Jun 17, 2020 196.68 0.31 0.15786525436675664 Jun 16, 2020 196.37 -0.03 -0.015274949083503055 Jun 15, 2020 196.4 -0.04 -0.020362451639177357 Jun 12, 2020 196.44 -0.12 -0.06105006105006105 Jun 11, 2020 196.56 0.63 0.3215434083601286 Jun 10, 2020 195.93 -0.57 -0.2900763358778626 Jun 9, 2020 196.5 1.07 0.5475106176124444 Jun 8, 2020 195.43 0.51 0.26164580340652577 Jun 5, 2020 194.92 -0.14 -0.0717727878601456 Jun 4, 2020 195.06 -0.15 -0.0768403258029814 Jun 3, 2020 195.21 0.07 0.03587168186942708 Jun 2, 2020 195.14 0.12 0.06153215054866167 May 29, 2020 195.02 0.14 0.07183908045977011 May 28, 2020 194.88 0.13 0.06675224646983312 May 27, 2020 194.75 0.3 0.1542813062483929 May 26, 2020 194.45 -0.06 -0.03084674309804123 May 25, 2020 194.51 0.06 0.03085626124967858 May 22, 2020 194.45 1.07 0.5533147171372428 May 20, 2020 193.38 0.53 0.27482499351827844 May 19, 2020 192.85 -0.05 -0.02592016588906169 May 18, 2020 192.9 0.02 0.010369141435089175 May 15, 2020 192.88 0.18 0.0934094447327452 May 14, 2020 192.7 0.07 0.036339095675647616 May 13, 2020 192.63 0.41 0.2132972635521798 May 12, 2020 192.22 -0.15 -0.0779747361854759 May 11, 2020 192.37 -0.32 -0.16606985313197364 May 8, 2020 192.69 0.41 0.2132307052215519 May 7, 2020 192.28 -0.32 -0.16614745586708204 May 6, 2020 192.6 -0.23 -0.11927604625836229 May 5, 2020 192.83 0.02 0.010372905969607386 May 4, 2020 192.81 -0.21 -0.10879701585327946 Apr 30, 2020 193.02 0.38 0.1972591362126246 Apr 29, 2020 192.64 0.47 0.24457511578290056 Apr 28, 2020 192.17 -0.04 -0.020810571770459394 Apr 27, 2020 192.21 -0.03 -0.015605493133583021 Apr 24, 2020 192.24 0.1 0.052045383574476946 Apr 23, 2020 192.14 0.5 0.2609058651638489 Apr 22, 2020 191.64 -0.32 -0.16670139612419255 Apr 21, 2020 191.96 0.13 0.0677683365479852 Apr 20, 2020 191.83 -0.33 -0.17173189009159034 Apr 17, 2020 192.16 0.35 0.18247223815233826 Apr 16, 2020 191.81 0.57 0.2980548002509935 Apr 15, 2020 191.24 0.6 0.31472933277381454 Apr 14, 2020 190.64 1.92 1.0173802458668928 Apr 9, 2020 188.72 0.24 0.1273344651952462 Apr 8, 2020 188.48 1.95 1.0454082453224682 Apr 7, 2020 186.53 -2.16 -1.1447347501192433 Apr 6, 2020 188.69 -0.34 -0.17986562979421256 Apr 3, 2020 189.03 -2.51 -1.3104312415161323 Apr 2, 2020 191.54 2.68 1.4190405591443398 Apr 1, 2020 188.86 0.8 0.425396150164841 Mar 31, 2020 188.06 0.45 0.23985928255423486 Mar 30, 2020 187.61 0.84 0.44975103067944533 Mar 27, 2020 186.77 2.75 1.494402782306271 Mar 26, 2020 184.02 3.45 1.910616381458714 Mar 25, 2020 180.57 -3.06 -1.6663943800032675 Mar 24, 2020 183.63 -0.17 -0.09249183895538629 Mar 23, 2020 183.8 2.86 1.580634464463358 Mar 20, 2020 180.94 -2.07 -1.1310857330200534 Mar 19, 2020 183.01 -2.38 -1.2837801391660824 Mar 18, 2020 185.39 -5.74 -3.003191545021713 Mar 17, 2020 191.13 0.77 0.40449674301323807 Mar 16, 2020 190.36 -3.04 -1.5718717683557395 Mar 13, 2020 193.4 -3.13 -1.592632168116827 Mar 12, 2020 196.53 -1.33 -0.672192459314667 Mar 11, 2020 197.86 -1.4 -0.7025996185887785 Mar 10, 2020 199.26 -2.09 -1.0379935435808294 Mar 9, 2020 201.35 1.56 0.7808198608538965 Mar 6, 2020 199.79 1.24 0.6245278267438932 Mar 5, 2020 198.55 0.06 0.03022822308428636 Mar 4, 2020 198.49 0.98 0.496177408738798 Mar 3, 2020 197.51 -0.14 -0.07083227928155832 Mar 2, 2020 197.65 0.35 0.17739483020780536 Feb 28, 2020 197.3 0.08 0.04056383733901227 Feb 27, 2020 197.22 0 0 Feb 26, 2020 197.22 0 0 Feb 25, 2020 197.22 0 0 Feb 24, 2020 197.22 0.27 0.1370906321401371 Feb 21, 2020 196.95 0.32 0.16274220617403246 Feb 20, 2020 196.63 0.1 0.05088281687274208 Feb 19, 2020 196.53 0.03 0.015267175572519083 Feb 18, 2020 196.5 0.1 0.05091649694501019 Feb 17, 2020 196.4 0.16 0.08153281695882593 Feb 14, 2020 196.24 0.36 0.1837859914233204 Feb 13, 2020 195.88 -0.28 -0.14274061990212072 Feb 12, 2020 196.16 -0.17 -0.0865889064330464 Feb 11, 2020 196.33 0.02 0.01018796800978045 Feb 10, 2020 196.31 0.31 0.15816326530612246 Feb 7, 2020 196 0.36 0.18401144960130852 Feb 6, 2020 195.64 -0.01 -0.005111167901865576 Feb 5, 2020 195.65 -0.49 -0.24982155603140613 Feb 4, 2020 196.14 -0.14 -0.07132667617689016 Feb 3, 2020 196.28 0.04 0.020383204239706482 Jan 31, 2020 196.24 0.12 0.061187028349989805 Jan 30, 2020 196.12 0.25 0.127635676724358 Jan 29, 2020 195.87 -0.01 -0.005105166428425566 Jan 28, 2020 195.88 0.12 0.06129955046996322 Jan 27, 2020 195.76 0.6 0.30744004919040785 Jan 24, 2020 195.16 0.17 0.08718395815170009 Jan 23, 2020 194.99 0.35 0.17981915330867243 Jan 22, 2020 194.64 0.36 0.1852995676343422 Jan 21, 2020 194.28 0.1 0.051498609537542483 Jan 20, 2020 194.18 0.03 0.01545197012619109 Jan 17, 2020 194.15 -0.04 -0.020598383026932385 Jan 16, 2020 194.19 0.05 0.025754610075203462 Jan 15, 2020 194.14 0.26 0.13410356921807304 Jan 14, 2020 193.88 -0.05 -0.025782498839787553 Jan 13, 2020 193.93 0.19 0.09806957778465986 Jan 10, 2020 193.74 0.18 0.0929944203347799 Jan 9, 2020 193.56 -0.34 -0.17534811758638474 Jan 8, 2020 193.9 -0.11 -0.05669810834493067 Jan 7, 2020 194.01 -0.33 -0.16980549552330967 Jan 6, 2020 194.34 0.25 0.12880622391673965 Jan 3, 2020 194.09 0.41 0.21168938455183808 Jan 2, 2020 193.68 0 0 Dec 31, 2019 193.68 -0.02 -0.010325245224574084 Dec 30, 2019 193.7 0.04 0.020654755757513167 Dec 27, 2019 193.66 0.12 0.06200268678309393 Dec 23, 2019 193.54 0.11 0.05686811766530528 Dec 20, 2019 193.43 0.01 0.005170096163788647 Dec 19, 2019 193.42 -0.32 -0.16516981521626922 Dec 18, 2019 193.74 0.03 0.015487068297971194 Dec 17, 2019 193.71 -0.23 -0.11859337939568938 Dec 16, 2019 193.94 0.46 0.23775067190407279 Dec 13, 2019 193.48 -0.37 -0.19086922878514315 Dec 12, 2019 193.85 0.13 0.06710716498038406 Dec 11, 2019 193.72 0.08 0.04131377814501136 Dec 10, 2019 193.64 0.05 0.025827780360555812 Dec 9, 2019 193.59 0.07 0.03617197188921042 Dec 6, 2019 193.52 -0.08 -0.04132231404958678 Dec 5, 2019 193.6 -0.35 -0.18045888115493683 Dec 4, 2019 193.95 0.37 0.19113544787684678 Dec 3, 2019 193.58 0.18 0.09307135470527404 Dec 2, 2019 193.4 -0.64 -0.32982890125747266 Nov 29, 2019 194.04 -0.02 -0.010306090899721735 Nov 28, 2019 194.06 -0.16 -0.08238080527237154 Nov 27, 2019 194.22 0.06 0.030902348578491966 Nov 26, 2019 194.16 0.21 0.10827532869296211 Nov 25, 2019 193.95 0.03 0.01547029702970297 Nov 22, 2019 193.92 -0.14 -0.07214263629805215 Nov 21, 2019 194.06 -0.03 -0.015456746870008758 Nov 20, 2019 194.09 0.47 0.24274351823158766 Nov 19, 2019 193.62 -0.29 -0.14955391676550978 Nov 18, 2019 193.91 0.09 0.046434836446187185 Nov 15, 2019 193.82 0.06 0.030966143682906688 Nov 14, 2019 193.76 0.17 0.08781445322588977 Nov 13, 2019 193.59 0.15 0.07754342431761786 Nov 12, 2019 193.44 -0.16 -0.08264462809917356 Nov 11, 2019 193.6 0.05 0.025833118057349523 Nov 8, 2019 193.55 -0.68 -0.35010039643721363 Nov 7, 2019 194.23 0 0 Nov 6, 2019 194.23 -0.37 -0.19013360739979446 Nov 5, 2019 194.6 -0.45 -0.23071007433991284 Nov 4, 2019 195.05 0.21 0.10778074317388626 Oct 31, 2019 194.84 0.49 0.25212245948031903 Oct 30, 2019 194.35 0.13 0.06693440428380187 Oct 29, 2019 194.22 -0.14 -0.07203128215682239 Oct 28, 2019 194.36 -0.44 -0.22587268993839835 Oct 25, 2019 194.8 -0.03 -0.015398039316327054 Oct 24, 2019 194.83 0 0 Oct 23, 2019 194.83 0.22 0.11304660603257798 Oct 22, 2019 194.61 0.13 0.06684491978609626 Oct 21, 2019 194.48 -0.24 -0.12325390304026294 Oct 18, 2019 194.72 -0.27 -0.13846863941740603 Oct 17, 2019 194.99 0.15 0.07698624512420447 Oct 16, 2019 194.84 -0.38 -0.19465218727589387 Oct 15, 2019 195.22 0.13 0.0666359116305295 Oct 14, 2019 195.09 -0.06 -0.030745580322828592 Oct 11, 2019 195.15 -0.66 -0.33706143710740005 Oct 10, 2019 195.81 -0.78 -0.3967648405310545 Oct 9, 2019 196.59 0.07 0.035619784245878285 Oct 8, 2019 196.52 -0.13 -0.06610729722857869 Oct 7, 2019 196.65 0.04 0.020344845124866485 Oct 4, 2019 196.61 0.34 0.17323075355377796 Oct 3, 2019 196.27 0.32 0.16330696606277112 Oct 2, 2019 195.95 0.31 0.15845430382334902 Oct 1, 2019 195.64 -0.28 -0.14291547570436913 Sep 30, 2019 195.92 -0.06 -0.030615368915195427 Sep 27, 2019 195.98 0.16 0.08170769073639056 Sep 26, 2019 195.82 -0.55 -0.2800835158119876 Sep 25, 2019 196.37 0.38 0.19388744323689985 Sep 24, 2019 195.99 0.16 0.08170351835775928 Sep 23, 2019 195.83 0.5 0.2559770644550248 Sep 20, 2019 195.33 0.09 0.046097111247695145 Sep 19, 2019 195.24 0.21 0.10767574219350869 Sep 18, 2019 195.03 0.36 0.18492834026814609 Sep 17, 2019 194.67 0.28 0.14404033129276198 Sep 16, 2019 194.39 -0.32 -0.16434697755636588 Sep 13, 2019 194.71 -0.9 -0.4600991769336946 Sep 12, 2019 195.61 0.25 0.12796887796887796 Sep 11, 2019 195.36 -0.73 -0.37227803559589984 Sep 10, 2019 196.09 -0.52 -0.2644829866232643 Sep 9, 2019 196.61 -0.24 -0.12192024384048768 Sep 6, 2019 196.85 -0.41 -0.2078475108993207 Sep 5, 2019 197.26 -0.71 -0.35864019800979946 Sep 4, 2019 197.97 0.2 0.10112757243262376 Sep 3, 2019 197.77 0.03 0.01517143724082128 Sep 2, 2019 197.74 0.02 0.010115314586283633 Aug 30, 2019 197.72 -0.2 -0.10105092966855295 Aug 29, 2019 197.92 0.1 0.05055100596501871 Aug 28, 2019 197.82 0.4 0.20261371694863742 Aug 27, 2019 197.42 0.1 0.05067909993918508 Aug 26, 2019 197.32 0.64 0.3254016676835469 Aug 23, 2019 196.68 -0.23 -0.11680463155756438 Aug 22, 2019 196.91 -0.24 -0.12173471975653057 Aug 21, 2019 197.15 0.05 0.025367833587011668 Aug 20, 2019 197.1 0.1 0.050761421319796954 Aug 19, 2019 197 -0.59 -0.2985981071916595 Aug 16, 2019 197.59 1.04 0.5291274484863903 Aug 14, 2019 196.55 0.27 0.13755858976971674 Aug 13, 2019 196.28 0.2 0.10199918400652795 Aug 12, 2019 196.08 -0.12 -0.06116207951070336 Aug 9, 2019 196.2 0.08 0.040791352233326535 Aug 8, 2019 196.12 -0.46 -0.2340014243564961 Aug 7, 2019 196.58 0.8 0.40862192256614566 Aug 6, 2019 195.78 0.1 0.051103843008994274 Aug 5, 2019 195.68 0.63 0.322994104075878 Aug 2, 2019 195.05 0.55 0.2827763496143959 Aug 1, 2019 194.5 0.17 0.08748005969227603 Jul 31, 2019 194.33 0.08 0.04118404118404118 Jul 30, 2019 194.25 0 0 Jul 29, 2019 194.25 0.12 0.06181424818420646 Jul 26, 2019 194.13 -0.14 -0.07206465228805271 Jul 25, 2019 194.27 0 0 Jul 24, 2019 194.27 0.45 0.23217418223093592 Jul 23, 2019 193.82 -0.15 -0.07733154611537867 Jul 22, 2019 193.97 0.14 0.07222824124232576 Jul 19, 2019 193.83 0.11 0.056782985752632666 Jul 18, 2019 193.72 0.29 0.14992503748125938 Jul 17, 2019 193.43 0.05 0.025855827903609473 Jul 16, 2019 193.38 0.15 0.0776276975624903 Jul 15, 2019 193.23 0.31 0.16068836823553806 Jul 12, 2019 192.92 -0.46 -0.23787361671320717 Jul 11, 2019 193.38 -0.04 -0.020680384655154586 Jul 10, 2019 193.42 -0.2 -0.10329511414110112 Jul 9, 2019 193.62 -0.43 -0.22159237309971658 Jul 8, 2019 194.05 -0.3 -0.15436068947774634 Jul 5, 2019 194.35 -0.33 -0.16950893774399015 Jul 4, 2019 194.68 0.29 0.14918462883893205 Jul 3, 2019 194.39 0.73 0.3769492925746153 Jul 2, 2019 193.66 0.17 0.08785983771771151 Jul 1, 2019 193.49 0.17 0.08793709911028347 Jun 28, 2019 193.32 0.36 0.1865671641791045 Jun 27, 2019 192.96 -0.32 -0.16556291390728478 Jun 26, 2019 193.28 -0.09 -0.046542897036768886 Jun 25, 2019 193.37 0.35 0.18132835975546577 Jun 24, 2019 193.02 -0.12 -0.062131096613855234 Jun 21, 2019 193.14 -0.16 -0.08277289187790998 Jun 20, 2019 193.3 0.86 0.4468925379339015 Jun 19, 2019 192.44 0.17 0.08841732979664015 Jun 18, 2019 192.27 0.5 0.2607289982791886 Jun 17, 2019 191.77 -0.12 -0.06253582781802074 Jun 14, 2019 191.89 0.28 0.1461301602212828 Jun 13, 2019 191.61 0.04 0.020880096048441824 Jun 12, 2019 191.57 0.08 0.04177763851898272 Jun 11, 2019 191.49 0.04 0.020893183598850874 Jun 7, 2019 191.45 0.25 0.1307531380753138 Jun 6, 2019 191.2 0.03 0.01569283883454517 Jun 5, 2019 191.17 0.28 0.14668133480014667 Jun 4, 2019 190.89 0.28 0.14689680499449137 Jun 3, 2019 190.61 0.52 0.2735546320164133 May 31, 2019 190.09 0.39 0.20558777016341592 May 29, 2019 189.7 0.47 0.2483749933942821 May 28, 2019 189.23 0.07 0.0370057094523155 May 27, 2019 189.16 0.01 0.005286809410520751 May 24, 2019 189.15 0.29 0.15355289632532035 May 23, 2019 188.86 0.35 0.18566654288897141 May 22, 2019 188.51 0.06 0.03183868400106129 May 21, 2019 188.45 -0.19 -0.10072094995759118 May 20, 2019 188.64 -0.15 -0.0794533608771651 May 17, 2019 188.79 -0.01 -0.005296610169491525 May 16, 2019 188.8 0.12 0.0635997456010176 May 15, 2019 188.68 0.12 0.06364022061943148 May 14, 2019 188.56 0.06 0.03183023872679045 May 13, 2019 188.5 0.11 0.0583895111205478 May 10, 2019 188.39 -0.22 -0.11664280791050316 May 8, 2019 188.61 0.11 0.058355437665782495 May 7, 2019 188.5 0.27 0.14344153429315198 May 6, 2019 188.23 0.1 0.053154733429011856 May 3, 2019 188.13 -0.22 -0.11680382267056012 May 2, 2019 188.35 0.11 0.05843603909902252 Apr 30, 2019 188.24 -0.17 -0.09022875643543336 Apr 29, 2019 188.41 0.14 0.07436128963722313 Apr 26, 2019 188.27 0.18 0.0956988675634005 Apr 25, 2019 188.09 -0.02 -0.010632076976237309 Apr 24, 2019 188.11 0.24 0.12774791078937564 Apr 23, 2019 187.87 -0.13 -0.06914893617021277 Apr 18, 2019 188 0.23 0.12249028066251265 Apr 17, 2019 187.77 -0.28 -0.14889657006115395 Apr 16, 2019 188.05 -0.03 -0.015950659293917483 Apr 15, 2019 188.08 -0.29 -0.15395232786537133 Apr 12, 2019 188.37 -0.32 -0.169590333350999 Apr 11, 2019 188.69 0.05 0.026505513146734522 Apr 10, 2019 188.64 0.26 0.1380188979721839 Apr 9, 2019 188.38 0.01 0.005308700960874874 Apr 8, 2019 188.37 0.22 0.11692798299229339 Apr 5, 2019 188.15 0.03 0.01594726770146715 Apr 4, 2019 188.12 -0.13 -0.06905710491367861 Apr 3, 2019 188.25 -0.04 -0.021243826013064952 Apr 2, 2019 188.29 -0.28 -0.1484859733785862 Apr 1, 2019 188.57 -0.15 -0.07948283170835099 Mar 29, 2019 188.72 -0.12 -0.06354585892819319 Mar 28, 2019 188.84 0.07 0.03708216347936642 Mar 27, 2019 188.77 0.24 0.12730069484962606 Mar 26, 2019 188.53 -0.09 -0.04771498250450641 Mar 25, 2019 188.62 0.55 0.2924443026532674 Mar 22, 2019 188.07 0.45 0.23984649824112567 Mar 21, 2019 187.62 0.57 0.30473135525260625 Mar 20, 2019 187.05 0.05 0.026737967914438502 Mar 19, 2019 187 0.01 0.005347879565752179 Mar 18, 2019 186.99 0.27 0.14460154241645246 Mar 15, 2019 186.72 0.03 0.016069419893941828 Mar 14, 2019 186.69 0.03 0.016072002571520413 Mar 13, 2019 186.66 0.19 0.10189306590872527 Mar 12, 2019 186.47 0.04 0.02145577428525452 Mar 11, 2019 186.43 0.09 0.048298808629387145 Mar 8, 2019 186.34 0.2 0.10744600838078866 Mar 7, 2019 186.14 0.39 0.20995962314939434 Mar 6, 2019 185.75 0.2 0.10778765831312315 Mar 5, 2019 185.55 0.2 0.10790396547073106 Mar 4, 2019 185.35 -0.08 -0.043142965000269644 Mar 1, 2019 185.43 -0.22 -0.11850255857796929 Feb 28, 2019 185.65 -0.38 -0.2042681287964307 Feb 27, 2019 186.03 -0.03 -0.016123831022250887 Feb 26, 2019 186.06 -0.02 -0.010748065348237317 Feb 25, 2019 186.08 0.19 0.10221098499112378 Feb 22, 2019 185.89 0.04 0.021522733387140166 Feb 21, 2019 185.85 -0.2 -0.10749798441279226 Feb 20, 2019 186.05 0.14 0.07530525523102577 Feb 19, 2019 185.91 0.03 0.016139444803098774 Feb 18, 2019 185.88 0.07 0.03767289166352726 Feb 15, 2019 185.81 0.1 0.05384739647838027 Feb 14, 2019 185.71 0.07 0.03770739064856712 Feb 13, 2019 185.64 -0.12 -0.06459948320413436 Feb 12, 2019 185.76 -0.22 -0.11829228949349392 Feb 11, 2019 185.98 -0.05 -0.026877385367951406 Feb 8, 2019 186.03 0.23 0.12378902045209902 Feb 7, 2019 185.8 -0.07 -0.037660730618173995 Feb 6, 2019 185.87 0.24 0.12928944674890913 Feb 5, 2019 185.63 0.02 0.010775281504229298 Feb 4, 2019 185.61 -0.36 -0.19357960961445395 Feb 1, 2019 185.97 0.27 0.14539579967689822 Jan 31, 2019 185.7 0.57 0.3078917517420191 Jan 30, 2019 185.13 -0.03 -0.016202203499675955 Jan 29, 2019 185.16 0.24 0.12978585334198572 Jan 28, 2019 184.92 -0.11 -0.05944981894827866 Jan 25, 2019 185.03 0.23 0.12445887445887446 Jan 24, 2019 184.8 0.32 0.17346053772766695 Jan 23, 2019 184.48 0.11 0.059662634918913056 Jan 22, 2019 184.37 0.15 0.08142438388882857 Jan 21, 2019 184.22 -0.04 -0.021708455443395204 Jan 18, 2019 184.26 -0.09 -0.04882017900732303 Jan 17, 2019 184.35 0.03 0.016276041666666668 Jan 16, 2019 184.32 -0.1 -0.05422405379026136 Jan 15, 2019 184.42 -0.04 -0.021684918139434024 Jan 14, 2019 184.46 0.2 0.10854227721697601 Jan 11, 2019 184.26 0.11 0.05973391257127342 Jan 10, 2019 184.15 0.16 0.08696124789390727 Jan 9, 2019 183.99 -0.19 -0.1031599522206537 Jan 8, 2019 184.18 -0.09 -0.04884137407065719 Jan 7, 2019 184.27 -0.34 -0.18417203835111856 Jan 4, 2019 184.61 0.26 0.1410360726878221 Jan 3, 2019 184.35 -0.02 -0.010847751803438737 Jan 2, 2019 184.37 0.44 0.239221442940249 Dec 31, 2018 183.93 0.06 0.0326317506934247 Dec 28, 2018 183.87 0.14 0.07619876993414249 Dec 27, 2018 183.73 -0.01 -0.005442473059758354 Dec 21, 2018 183.74 -0.45 -0.24431293772734677 Dec 20, 2018 184.19 0.41 0.2230928283817608 Dec 19, 2018 183.78 0.33 0.17988552739165986 Dec 18, 2018 183.45 0.24 0.13099721630915342 Dec 17, 2018 183.21 0.17 0.09287587412587413 Dec 14, 2018 183.04 -0.02 -0.010925379656943079 Dec 13, 2018 183.06 0.04 0.021855534914217024 Dec 12, 2018 183.02 -0.11 -0.06006661934145143 Dec 11, 2018 183.13 0.02 0.010922396373764404 Dec 10, 2018 183.11 0.36 0.19699042407660738 Dec 7, 2018 182.75 -0.15 -0.08201202843083652 Dec 6, 2018 182.9 0.19 0.10398992939631109 Dec 5, 2018 182.71 0.23 0.12604120999561597 Dec 4, 2018 182.48 0.39 0.21417980119721017 Dec 3, 2018 182.09 0.03 0.01647808414808305 Nov 30, 2018 182.06 0.01 0.005492996429552321 Nov 29, 2018 182.05 0.3 0.16506189821182943 Nov 28, 2018 181.75 -0.13 -0.07147569826259072 Nov 27, 2018 181.88 0.04 0.02199736031676199 Nov 26, 2018 181.84 -0.03 -0.016495298839830648 Nov 23, 2018 181.87 0.16 0.08805239117274778 Nov 22, 2018 181.71 0.02 0.011007760471132147 Nov 21, 2018 181.69 -0.03 -0.016508914813999558 Nov 20, 2018 181.72 -0.05 -0.0275072894316994 Nov 19, 2018 181.77 0.11 0.060552680832324124 Nov 16, 2018 181.66 -0.16 -0.0879991200087999 Nov 15, 2018 181.82 0.16 0.08807662666519872 Nov 14, 2018 181.66 -0.15 -0.08250371266707002 Nov 13, 2018 181.81 0.01 0.005500550055005501 Nov 12, 2018 181.8 0.19 0.10461978965915973 Nov 9, 2018 181.61 -0.02 -0.011011396795683533 Nov 8, 2018 181.63 -0.04 -0.02201794462486927 Nov 7, 2018 181.67 -0.01 -0.0055041831792162045 Nov 6, 2018 181.68 -0.03 -0.01650982334489021 Nov 5, 2018 181.71 -0.19 -0.10445299615173172 Nov 2, 2018 181.9 -0.17 -0.09337068160597572 Oct 31, 2018 182.07 -0.25 -0.13712154453707767 Oct 30, 2018 182.32 -0.07 -0.038379297110587206 Oct 29, 2018 182.39 0.08 0.043881301080577036 Oct 26, 2018 182.31 0.13 0.07135799758480624 Oct 25, 2018 182.18 0.15 0.082403999340768 Oct 24, 2018 182.03 0.1 0.0549661957895894 Oct 23, 2018 181.93 0.11 0.06049939500604994 Oct 22, 2018 181.82 0.07 0.03851444291609354 Oct 19, 2018 181.75 -0.05 -0.027502750275027504 Oct 18, 2018 181.8 -0.27 -0.14829461196243204 Oct 17, 2018 182.07 0.14 0.07695267410542517 Oct 16, 2018 181.93 -0.03 -0.016487140030775994 Oct 15, 2018 181.96 0.04 0.02198768689533861 Oct 12, 2018 181.92 0.26 0.14312451833094791 Oct 11, 2018 181.66 0.01 0.005505092210294523 Oct 10, 2018 181.65 0.08 0.044060142093958254 Oct 9, 2018 181.57 -0.07 -0.038537767011671435 Oct 8, 2018 181.64 -0.24 -0.13195513525401364 Oct 5, 2018 181.88 -0.33 -0.18110970857801437 Oct 4, 2018 182.21 -0.84 -0.4588910133843212 Oct 3, 2018 183.05 0.03 0.01639165118566277 Oct 2, 2018 183.02 -0.07 -0.038232563220274185 Oct 1, 2018 183.09 -0.14 -0.07640670195928614 Sep 28, 2018 183.23 -0.05 -0.027280663465735485 Sep 27, 2018 183.28 0.19 0.10377410016931564 Sep 26, 2018 183.09 0.04 0.02185195301830101 Sep 25, 2018 183.05 -0.2 -0.10914051841746249 Sep 24, 2018 183.25 -0.07 -0.038184595243290424 Sep 21, 2018 183.32 0.14 0.07642755759362375 Sep 20, 2018 183.18 -0.1 -0.05456132693147097 Sep 19, 2018 183.28 -0.34 -0.18516501470428057 Sep 18, 2018 183.62 -0.01 -0.005445733267984534 Sep 17, 2018 183.63 -0.05 -0.027221254355400695 Sep 14, 2018 183.68 -0.11 -0.05985091680722564 Sep 13, 2018 183.79 0.04 0.021768707482993196 Sep 12, 2018 183.75 -0.02 -0.010883169178864886 Sep 11, 2018 183.77 -0.14 -0.0761241911804687 Sep 10, 2018 183.91 -0.16 -0.08692345303417179 Sep 7, 2018 184.07 -0.06 -0.032585673165698145 Sep 6, 2018 184.13 0.09 0.048902412519017606 Sep 5, 2018 184.04 -0.24 -0.13023659648361188 Sep 4, 2018 184.28 -0.11 -0.05965616356635393 Sep 3, 2018 184.39 -0.02 -0.010845398839542324 Aug 31, 2018 184.41 0.1 0.054256415821170856 Aug 30, 2018 184.31 0.01 0.005425935973955507 Aug 29, 2018 184.3 -0.27 -0.14628596196564989 Aug 28, 2018 184.57 -0.17 -0.09202121901050124 Aug 27, 2018 184.74 -0.01 -0.005412719891745603 Aug 24, 2018 184.75 -0.12 -0.06491047763293124 Aug 23, 2018 184.87 -0.11 -0.05946588820413018 Aug 22, 2018 184.98 0.02 0.010813148788927335 Aug 21, 2018 184.96 0.08 0.043271311120726956 Aug 20, 2018 184.88 0.12 0.06494912318683697 Aug 17, 2018 184.76 0.03 0.01623991771775023 Aug 16, 2018 184.73 0.08 0.04332520985648524 Aug 14, 2018 184.65 -0.04 -0.021657913260057393 Aug 13, 2018 184.69 -0.1 -0.05411548243952595 Aug 10, 2018 184.79 0.16 0.08665980609868386 Aug 9, 2018 184.63 0.01 0.005416531253385332 Aug 8, 2018 184.62 -0.1 -0.05413598960588999 Aug 7, 2018 184.72 -0.07 -0.03788083770766816 Aug 6, 2018 184.79 0.27 0.14632560156080643 Aug 3, 2018 184.52 0.15 0.08135813852579053 Aug 2, 2018 184.37 -0.21 -0.11377180626286705 Aug 1, 2018 184.58 -0.35 -0.18926080138430756 Jul 31, 2018 184.93 0.13 0.07034632034632035 Jul 30, 2018 184.8 -0.21 -0.11350737797956867 Jul 27, 2018 185.01 -0.05 -0.027018264346698368 Jul 26, 2018 185.06 -0.06 -0.032411408815903195 Jul 25, 2018 185.12 0.27 0.14606437652150392 Jul 24, 2018 184.85 -0.37 -0.19976244466040385 Jul 23, 2018 185.22 -0.45 -0.2423654871546292 Jul 20, 2018 185.67 0 0 Jul 19, 2018 185.67 -0.09 -0.04844961240310078 Jul 18, 2018 185.76 -0.02 -0.010765421466250404 Jul 17, 2018 185.78 -0.07 -0.03766478342749529 Jul 16, 2018 185.85 0.02 0.010762524888338804 Jul 13, 2018 185.83 0.36 0.19410147193616217 Jul 12, 2018 185.47 -0.11 -0.05927362862377411 Jul 11, 2018 185.58 -0.03 -0.016162922256343946 Jul 10, 2018 185.61 -0.05 -0.026930949046644403 Jul 9, 2018 185.66 0.03 0.01616118084361364 Jul 6, 2018 185.63 0.19 0.10245901639344263 Jul 5, 2018 185.44 -0.05 -0.026955631031322442 Jul 4, 2018 185.49 0.2 0.10793890657887635 Jul 3, 2018 185.29 0.05 0.02699201036493198 Jul 2, 2018 185.24 0.01 0.005398693516169087 Jun 29, 2018 185.23 0.01 0.005398984990821726 Jun 28, 2018 185.22 0.1 0.054019014693171996 Jun 27, 2018 185.12 0.14 0.07568385771434749 Jun 26, 2018 184.98 -0.09 -0.048630248014264875 Jun 25, 2018 185.07 -0.04 -0.02160877316190373 Jun 22, 2018 185.11 0.06 0.03242366927857336 Jun 21, 2018 185.05 -0.18 -0.09717648329104357 Jun 20, 2018 185.23 0.03 0.016198704103671708 Jun 19, 2018 185.2 0.02 0.010800302408467436 Jun 18, 2018 185.18 -0.01 -0.005399859603650305 Jun 15, 2018 185.19 0.31 0.16767633059281697 Jun 14, 2018 184.88 0.06 0.03246401904555784 Jun 13, 2018 184.82 0.13 0.07038821809518653 Jun 12, 2018 184.69 -0.12 -0.06493155132298035 Jun 11, 2018 184.81 -0.12 -0.06488941761747688 Jun 8, 2018 184.93 0.15 0.08117761662517589 Jun 7, 2018 184.78 -0.28 -0.15130228034151086 Jun 6, 2018 185.06 -0.35 -0.18877083220969743 Jun 5, 2018 185.41 -0.06 -0.0323502453226937 Jun 4, 2018 185.47 -0.09 -0.04850183229144212 Jun 1, 2018 185.56 -0.17 -0.09153071663166963 May 31, 2018 185.73 -0.12 -0.0645682001614205 May 30, 2018 185.85 0.36 0.19408054342552158 May 29, 2018 185.49 -0.08 -0.043110416554399955 May 28, 2018 185.57 0.13 0.07010353753235547 May 25, 2018 185.44 0.25 0.13499649009125764 May 24, 2018 185.19 0.44 0.2381596752368065 May 23, 2018 184.75 0.05 0.02707092582566324 May 22, 2018 184.7 0.26 0.14096725222294512 May 18, 2018 184.44 -0.19 -0.10290851974218708 May 17, 2018 184.63 -0.23 -0.1244184788488586 May 16, 2018 184.86 -0.25 -0.13505483226189832 May 15, 2018 185.11 -0.47 -0.2532600495743076 May 14, 2018 185.58 -0.12 -0.06462035541195477 May 11, 2018 185.7 0.6 0.3241491085899514 May 9, 2018 185.1 -0.41 -0.2210123443480136 May 8, 2018 185.51 -0.32 -0.17220039821342087 May 7, 2018 185.83 0.02 0.01076368333243636 May 4, 2018 185.81 -0.06 -0.03228062624414914 May 3, 2018 185.87 0.06 0.03229104999730908 May 2, 2018 185.81 -0.37 -0.19873240949618648 Apr 30, 2018 186.18 0.11 0.059117536411028106 Apr 27, 2018 186.07 0.16 0.08606314883545801 Apr 26, 2018 185.91 0.01 0.0053792361484669175 Apr 25, 2018 185.9 -0.23 -0.12356954816526083 Apr 24, 2018 186.13 -0.09 -0.048329932338094725 Apr 23, 2018 186.22 -0.34 -0.18224699828473415 Apr 20, 2018 186.56 -0.49 -0.2619620422346966 Apr 19, 2018 187.05 -0.51 -0.27191298784388995 Apr 18, 2018 187.56 0.09 0.04800768122899664 Apr 17, 2018 187.47 0.1 0.053370336766825 Apr 16, 2018 187.37 -0.03 -0.016008537886873 Apr 13, 2018 187.4 -0.13 -0.06932224177464939 Apr 12, 2018 187.53 -0.06 -0.03198464736926276 Apr 11, 2018 187.59 0.05 0.026660978991148554 Apr 10, 2018 187.54 -0.34 -0.18096657440919736 Apr 9, 2018 187.88 0.35 0.1866368047779022 Apr 6, 2018 187.53 -0.02 -0.010663822980538524 Apr 5, 2018 187.55 -0.18 -0.09588238427528897 Apr 4, 2018 187.73 -0.08 -0.04259624088174219 Apr 3, 2018 187.81 0.13 0.06926683716965047 Mar 29, 2018 187.68 0.25 0.1333831297017553 Mar 28, 2018 187.43 0.08 0.04270082732852949 Mar 27, 2018 187.35 0.07 0.0373771892353695 Mar 26, 2018 187.28 0.03 0.01602136181575434 Mar 23, 2018 187.25 -0.04 -0.0213572534572054 Mar 22, 2018 187.29 0.33 0.17650834403080873 Mar 21, 2018 186.96 -0.22 -0.11753392456459023 Mar 20, 2018 187.18 -0.1 -0.05339598462195643 Mar 19, 2018 187.28 -0.09 -0.0480333030901425 Mar 16, 2018 187.37 -0.07 -0.03734528382415706 Mar 15, 2018 187.44 0.14 0.07474639615589963 Mar 14, 2018 187.3 0.09 0.048074355002403715 Mar 13, 2018 187.21 0.07 0.037405151223682806 Mar 12, 2018 187.14 0.05 0.02672510556416698 Mar 9, 2018 187.09 -0.02 -0.010688899577788466 Mar 8, 2018 187.11 -0.03 -0.016030779095864058 Mar 7, 2018 187.14 0.08 0.04276702662247407 Mar 6, 2018 187.06 -0.11 -0.0587701020462681 Mar 5, 2018 187.17 -0.16 -0.08541077243367319 Mar 2, 2018 187.33 0.03 0.01601708489054992 Mar 1, 2018 187.3 0.15 0.08014961261020571 Feb 28, 2018 187.15 -0.17 -0.09075379030535981 Feb 27, 2018 187.32 0.02 0.010678056593699947 Feb 26, 2018 187.3 0.33 0.17649890356741724 Feb 23, 2018 186.97 0.2 0.10708357873320126 Feb 22, 2018 186.77 -0.24 -0.12833538313459172 Feb 21, 2018 187.01 -0.01 -0.005347021708908138 Feb 20, 2018 187.02 -0.08 -0.04275788348476751 Feb 19, 2018 187.1 -0.03 -0.016031635761235504 Feb 16, 2018 187.13 0.43 0.2303160149973219 Feb 15, 2018 186.7 -0.02 -0.010711225364181662 Feb 14, 2018 186.72 -0.25 -0.13371129058137668 Feb 13, 2018 186.97 -0.09 -0.04811290495028333 Feb 12, 2018 187.06 -0.12 -0.0641094133988674 Feb 9, 2018 187.18 -0.24 -0.12805463664496852 Feb 8, 2018 187.42 -0.65 -0.34561599404477056 Feb 7, 2018 188.07 0.04 0.021273201084933257 Feb 6, 2018 188.03 0.11 0.05853554704129417 Feb 5, 2018 187.92 -0.25 -0.1328585853217835 Feb 2, 2018 188.17 -0.46 -0.2438636484122356 Feb 1, 2018 188.63 -0.08 -0.042393089926342005 Jan 31, 2018 188.71 0.07 0.03710771840542833 Jan 30, 2018 188.64 -0.21 -0.11119936457505956 Jan 29, 2018 188.85 -0.34 -0.17971351551350495 Jan 26, 2018 189.19 0.11 0.058176433255764756 Jan 25, 2018 189.08 -0.04 -0.021150592216582064 Jan 24, 2018 189.12 0.08 0.04231908590774439 Jan 23, 2018 189.04 0.14 0.07411328745367919 Jan 22, 2018 188.9 -0.05 -0.02646202699126753 Jan 19, 2018 188.95 -0.14 -0.07403881749431487 Jan 18, 2018 189.09 -0.16 -0.0845442536327609 Jan 17, 2018 189.25 -0.02 -0.010566914989168912 Jan 16, 2018 189.27 0.06 0.031710797526557796 Jan 15, 2018 189.21 0.19 0.10051846365463972 Jan 12, 2018 189.02 0.16 0.08471883935190087 Jan 11, 2018 188.86 0.07 0.03707823507601038 Jan 10, 2018 188.79 -0.49 -0.2588757396449704 Jan 9, 2018 189.28 -0.18 -0.0950068616066716 Jan 8, 2018 189.46 -0.08 -0.04220744961485702 Jan 5, 2018 189.54 0.12 0.06335128286347799 Jan 4, 2018 189.42 0.05 0.026403337381845065 Jan 3, 2018 189.37 -0.09 -0.0475034308033358 Jan 2, 2018 189.46 0.02 0.010557432432432432 Dec 29, 2017 189.44 0.01 0.005278994879374967 Dec 28, 2017 189.43 0.11 0.05810268328755546 Dec 27, 2017 189.32 0.19 0.1004600010574737 Dec 22, 2017 189.13 0.11 0.05819490001058089 Dec 21, 2017 189.02 -0.21 -0.11097606087829626 Dec 20, 2017 189.23 -0.46 -0.24250092255785755 Dec 19, 2017 189.69 -0.34 -0.17891911803399463 Dec 18, 2017 190.03 0.06 0.031583934305416644 Dec 15, 2017 189.97 0.14 0.073750197545172 Dec 14, 2017 189.83 0.21 0.11074781141229828 Dec 13, 2017 189.62 0.05 0.026375481352534685 Dec 12, 2017 189.57 -0.14 -0.07379684782035739 Dec 11, 2017 189.71 0.01 0.005271481286241434 Dec 8, 2017 189.7 -0.19 -0.10005792827426405 Dec 7, 2017 189.89 -0.08 -0.042111912407222195 Dec 6, 2017 189.97 0.22 0.11594202898550725 Dec 5, 2017 189.75 0 0 Dec 4, 2017 189.75 0.2 0.10551305724083355 Dec 1, 2017 189.55 -0.01 -0.005275374551593163 Nov 30, 2017 189.56 -0.13 -0.06853286941852496 Nov 29, 2017 189.69 -0.02 -0.010542406831479627 Nov 28, 2017 189.71 -0.03 -0.015811109939917783 Nov 27, 2017 189.74 0 0 Nov 24, 2017 189.74 0.04 0.021085925144965736 Nov 23, 2017 189.7 0.25 0.13196093956188967 Nov 22, 2017 189.45 0.12 0.0633813975598162 Nov 21, 2017 189.33 0.06 0.03170074496750674 Nov 20, 2017 189.27 0.08 0.04228553306200116 Nov 17, 2017 189.19 0.08 0.042303421289196765 Nov 16, 2017 189.11 0.05 0.026446630699248914 Nov 15, 2017 189.06 0.13 0.06880855343248822 Nov 14, 2017 188.93 -0.12 -0.06347527109230362 Nov 13, 2017 189.05 -0.33 -0.17425282500792058 Nov 10, 2017 189.38 -0.32 -0.16868740115972589 Nov 9, 2017 189.7 -0.34 -0.17890970322037467 Nov 8, 2017 190.04 -0.05 -0.0263033300015782 Nov 7, 2017 190.09 0.3 0.15806944517624744 Nov 6, 2017 189.79 -0.08 -0.04213409174698478 Nov 3, 2017 189.87 -0.06 -0.0315905860053704 Nov 2, 2017 189.93 0.09 0.04740834386852086 Oct 31, 2017 189.84 0.26 0.13714526848823716 Oct 30, 2017 189.58 0.42 0.222034256713893 Oct 27, 2017 189.16 -0.13 -0.06867769031644566 Oct 26, 2017 189.29 -0.06 -0.031687351465540005 Oct 25, 2017 189.35 -0.36 -0.18976332296663329 Oct 24, 2017 189.71 -0.14 -0.07374242823281538 Oct 23, 2017 189.85 -0.02 -0.010533522936746195 Oct 20, 2017 189.87 -0.27 -0.14200063111391606 Oct 19, 2017 190.14 0.02 0.010519671786240269 Oct 18, 2017 190.12 0.02 0.010520778537611783 Oct 17, 2017 190.1 -0.14 -0.07359125315391085 Oct 16, 2017 190.24 0.18 0.0947069346522151 Oct 13, 2017 190.06 0.17 0.08952551477170993 Oct 12, 2017 189.89 -0.03 -0.015796124684077505 Oct 11, 2017 189.92 0.1 0.05268148772521336 Oct 10, 2017 189.82 0.05 0.02634768403857301 Oct 9, 2017 189.77 0.06 0.03162722049443888 Oct 6, 2017 189.71 -0.38 -0.19990530801199433 Oct 5, 2017 190.09 -0.07 -0.0368111064366849 Oct 4, 2017 190.16 0.21 0.11055540931824165 Oct 3, 2017 189.95 -0.04 -0.021053739670508973 Oct 2, 2017 189.99 0.07 0.03685762426284751 Sep 29, 2017 189.92 0.16 0.08431703204047218 Sep 28, 2017 189.76 -0.3 -0.15784489108702515 Sep 27, 2017 190.06 -0.44 -0.23097112860892388 Sep 26, 2017 190.5 0.03 0.015750511891636478 Sep 25, 2017 190.47 0.29 0.15248711746766222 Sep 22, 2017 190.18 -0.08 -0.042047724166929465 Sep 21, 2017 190.26 -0.23 -0.12074124625964618 Sep 20, 2017 190.49 0.03 0.015751338863803425 Sep 19, 2017 190.46 -0.04 -0.02099737532808399 Sep 18, 2017 190.5 -0.04 -0.02099296735593576 Sep 15, 2017 190.54 0.1 0.05250997689561017 Sep 14, 2017 190.44 -0.16 -0.08394543546694648 Sep 13, 2017 190.6 -0.2 -0.10482180293501048 Sep 12, 2017 190.8 -0.32 -0.1674340728338217 Sep 11, 2017 191.12 -0.18 -0.09409304756926294 Sep 8, 2017 191.3 0.24 0.12561499005547996 Sep 7, 2017 191.06 -0.13 -0.0679951880328469 Sep 6, 2017 191.19 0.33 0.17290160326941215 Sep 5, 2017 190.86 0.09 0.04717722912407611 Sep 4, 2017 190.77 -0.09 -0.04715498270983967 Sep 1, 2017 190.86 0.05 0.02620407735443635 Aug 31, 2017 190.81 0.05 0.02621094569092053 Aug 30, 2017 190.76 -0.02 -0.01048327916972429 Aug 29, 2017 190.78 0.16 0.08393662784597629 Aug 28, 2017 190.62 0.17 0.08926227356261486 Aug 25, 2017 190.45 -0.08 -0.04198813835091587 Aug 24, 2017 190.53 0.21 0.11034047919293821 Aug 23, 2017 190.32 -0.08 -0.04201680672268908 Aug 22, 2017 190.4 -0.04 -0.021003990758244065 Aug 21, 2017 190.44 0.05 0.026261883502284783 Aug 18, 2017 190.39 0.18 0.0946322485673729 Aug 17, 2017 190.21 -0.06 -0.0315341357018973 Aug 16, 2017 190.27 0.06 0.03154408285579097 Aug 14, 2017 190.21 0.04 0.02103381185255298 Aug 11, 2017 190.17 0.02 0.01051801209571391 Aug 10, 2017 190.15 0.03 0.015779507679360403 Aug 9, 2017 190.12 -0.24 -0.12607690691321707 Aug 8, 2017 190.36 0.22 0.11570421794467235 Aug 7, 2017 190.14 -0.16 -0.08407777193904362 Aug 4, 2017 190.3 0.06 0.03153910849453322 Aug 3, 2017 190.24 0.04 0.02103049421661409 Aug 2, 2017 190.2 0.36 0.18963337547408343 Aug 1, 2017 189.84 0.11 0.05797712538871027 Jul 31, 2017 189.73 0.1 0.05273427200337499 Jul 28, 2017 189.63 -0.11 -0.05797406977969854 Jul 27, 2017 189.74 0.33 0.17422522570086058 Jul 26, 2017 189.41 -0.29 -0.1528729573010016 Jul 25, 2017 189.7 -0.25 -0.13161358252171623 Jul 24, 2017 189.95 0.11 0.057943531394858826 Jul 21, 2017 189.84 0.17 0.08962935625032951 Jul 20, 2017 189.67 0 0 Jul 19, 2017 189.67 0.22 0.11612562681446292 Jul 18, 2017 189.45 0.21 0.1109701965757768 Jul 17, 2017 189.24 0.1 0.05287088928835783 Jul 14, 2017 189.14 0.15 0.07936927879781999 Jul 13, 2017 188.99 0.19 0.10063559322033898 Jul 12, 2017 188.8 0.32 0.1697792869269949 Jul 11, 2017 188.48 0.03 0.015919342000530644 Jul 10, 2017 188.45 0.08 0.04246960768699899 Jul 7, 2017 188.37 -0.22 -0.1166551778991463 Jul 6, 2017 188.59 -0.33 -0.17467711200508151 Jul 5, 2017 188.92 -0.12 -0.06347862886161659 Jul 4, 2017 189.04 -0.15 -0.07928537449125218 Jul 3, 2017 189.19 -0.13 -0.06866680752165645 Jun 30, 2017 189.32 -0.35 -0.18453102757420783 Jun 29, 2017 189.67 -0.24 -0.1263756516244537 Jun 28, 2017 189.91 -0.35 -0.18395879323031641 Jun 27, 2017 190.26 -0.31 -0.16266988508159733 Jun 26, 2017 190.57 0.46 0.24196517805481038 Jun 22, 2017 190.11 0.08 0.04209861600799874 Jun 21, 2017 190.03 0.08 0.042116346406949196 Jun 20, 2017 189.95 0.02 0.010530195335123466 Jun 19, 2017 189.93 0.03 0.01579778830963665 Jun 16, 2017 189.9 -0.07 -0.036847923356319416 Jun 15, 2017 189.97 0.05 0.02632687447346251 Jun 14, 2017 189.92 0.36 0.18991348385735388 Jun 13, 2017 189.56 -0.14 -0.07380073800738007 Jun 12, 2017 189.7 -0.04 -0.021081479919890376 Jun 9, 2017 189.74 -0.19 -0.10003685568367293 Jun 8, 2017 189.93 -0.13 -0.06839945280437756 Jun 7, 2017 190.06 0.12 0.06317784563546383 Jun 6, 2017 189.94 0.25 0.13179397965100953 Jun 2, 2017 189.69 0.1 0.05274539796402764 Jun 1, 2017 189.59 -0.05 -0.026365745623286228 May 31, 2017 189.64 0.11 0.05803830528148578 May 30, 2017 189.53 0.09 0.04750844594594594 May 29, 2017 189.44 0 0 May 26, 2017 189.44 0.28 0.148022837809262 May 24, 2017 189.16 -0.13 -0.06867769031644566 May 23, 2017 189.29 0.03 0.01585120997569481 May 22, 2017 189.26 -0.03 -0.015848697765333614 May 19, 2017 189.29 -0.13 -0.06863055643543449 May 18, 2017 189.42 0.35 0.18511662347278784 May 17, 2017 189.07 0.35 0.18545994065281898 May 16, 2017 188.72 -0.06 -0.031783027863121094 May 15, 2017 188.78 0.31 0.16448241099379213 May 12, 2017 188.47 0.24 0.12750358603835732 May 11, 2017 188.23 -0.13 -0.0690167763856445 May 10, 2017 188.36 -0.14 -0.07427055702917772 May 9, 2017 188.5 -0.04 -0.021215657154980375 May 8, 2017 188.54 -0.06 -0.031813361611876985 May 5, 2017 188.6 -0.07 -0.037101817989081465 May 4, 2017 188.67 0.07 0.03711558854718982 May 3, 2017 188.6 -0.04 -0.021204410517387615 May 2, 2017 188.64 0.15 0.07957981855801369 Apr 28, 2017 188.49 -0.03 -0.015913430935709738 Apr 27, 2017 188.52 0.07 0.03714513133457151 Apr 26, 2017 188.45 -0.2 -0.10601643254704479 Apr 25, 2017 188.65 -0.06 -0.031794817444756505 Apr 24, 2017 188.71 -0.16 -0.08471435378832001 Apr 21, 2017 188.87 -0.03 -0.015881418740074114 Apr 20, 2017 188.9 -0.21 -0.1110464808841415 Apr 19, 2017 189.11 0.23 0.1217704362558238 Apr 18, 2017 188.88 0.17 0.09008531609347677 Apr 13, 2017 188.71 0.14 0.0742429866892931 Apr 12, 2017 188.57 0.25 0.13275276125743415 Apr 11, 2017 188.32 0.14 0.0743968540758848 Apr 10, 2017 188.18 -0.25 -0.1326752640237754 Apr 7, 2017 188.43 0.18 0.09561752988047809 Apr 6, 2017 188.25 0.11 0.05846709896885298 Apr 5, 2017 188.14 -0.12 -0.06374163391054924 Apr 4, 2017 188.26 0.35 0.18625937949018148 Apr 3, 2017 187.91 0.1 0.05324530110217773 Mar 31, 2017 187.81 -0.12 -0.06385356249667429 Mar 30, 2017 187.93 0.1 0.05323963158174946 Mar 29, 2017 187.83 -0.07 -0.03725385843533795 Mar 28, 2017 187.9 0.08 0.04259397295282717 Mar 27, 2017 187.82 0.25 0.13328357413232395 Mar 24, 2017 187.57 -0.13 -0.06925945657964838 Mar 23, 2017 187.7 0.11 0.058638520176981714 Mar 22, 2017 187.59 0.32 0.17087627489720725 Mar 21, 2017 187.27 0.21 0.11226344488399444 Mar 20, 2017 187.06 0.05 0.026736538153039946 Mar 17, 2017 187.01 0.09 0.048148940723304084 Mar 16, 2017 186.92 0.44 0.23595023595023595 Mar 15, 2017 186.48 0.14 0.07513148009015777 Mar 14, 2017 186.34 -0.12 -0.06435696664163895 Mar 13, 2017 186.46 -0.01 -0.005362792942564487 Mar 10, 2017 186.47 -0.1 -0.053599185292383555 Mar 9, 2017 186.57 -0.55 -0.2939290294997862 Mar 8, 2017 187.12 -0.35 -0.1866965381127647 Mar 7, 2017 187.47 -0.05 -0.02666382252559727 Mar 6, 2017 187.52 -0.02 -0.010664391596459422 Mar 3, 2017 187.54 -0.02 -0.010663254425250587 Mar 2, 2017 187.56 -0.48 -0.2552648372686662 Mar 1, 2017 188.04 -0.15 -0.07970667941973537 Feb 28, 2017 188.19 -0.1 -0.053109565032662384 Feb 27, 2017 188.29 0.4 0.21289052104955028 Feb 24, 2017 187.89 0.34 0.1812849906691549 Feb 23, 2017 187.55 0.15 0.08004268943436499 Feb 22, 2017 187.4 0.17 0.09079741494418629 Feb 21, 2017 187.23 -0.07 -0.03737319807794982 Feb 20, 2017 187.3 -0.02 -0.010676916506512918 Feb 17, 2017 187.32 0.34 0.18183762969301528 Feb 16, 2017 186.98 0.02 0.01069747539580659 Feb 15, 2017 186.96 -0.2 -0.10686044026501389 Feb 14, 2017 187.16 -0.07 -0.03738717085937083 Feb 13, 2017 187.23 0 0 Feb 10, 2017 187.23 -0.34 -0.18126566081996054 Feb 9, 2017 187.57 0.19 0.10139822819938094 Feb 8, 2017 187.38 0.36 0.19249278152069296 Feb 7, 2017 187.02 0.2 0.10705491917353602 Feb 6, 2017 186.82 -0.05 -0.026756568737625087 Feb 3, 2017 186.87 0.01 0.005351600128438403 Feb 2, 2017 186.86 0.15 0.08033849284987414 Feb 1, 2017 186.71 -0.02 -0.010710651743158571 Jan 31, 2017 186.73 0.04 0.021425893191922438 Jan 30, 2017 186.69 0.05 0.026789541363051863 Jan 27, 2017 186.64 0.08 0.04288164665523156 Jan 26, 2017 186.56 -0.35 -0.18725589856080466 Jan 25, 2017 186.91 -0.56 -0.29871446098042354 Jan 24, 2017 187.47 0.28 0.14958063999145255 Jan 23, 2017 187.19 0.25 0.13373274847544667 Jan 20, 2017 186.94 -0.24 -0.1282188267977348 Jan 19, 2017 187.18 -0.63 -0.3354453969437197 Jan 18, 2017 187.81 -0.06 -0.03193697769734391 Jan 17, 2017 187.87 0.22 0.11723954169997336 Jan 16, 2017 187.65 0.07 0.03731741123787184 Jan 13, 2017 187.58 -0.24 -0.12778191885848153 Jan 12, 2017 187.82 0.22 0.11727078891257996 Jan 11, 2017 187.6 -0.03 -0.01598891435271545 Jan 10, 2017 187.63 0.08 0.042655291922154094 Jan 9, 2017 187.55 -0.11 -0.05861664712778429 Jan 6, 2017 187.66 0.33 0.17615971814445097 Jan 5, 2017 187.33 -0.06 -0.03201878435348738 Jan 4, 2017 187.39 -0.06 -0.03200853560949587 Jan 3, 2017 187.45 -0.28 -0.1491503755393384 Jan 2, 2017 187.73 0.2 0.10664960273022983 Dec 30, 2016 187.53 0.13 0.06937033084311633 Dec 29, 2016 187.4 0.36 0.1924721984602224 Dec 28, 2016 187.04 0.08 0.04278990158322636 Dec 27, 2016 186.96 0 0 Dec 23, 2016 186.96 0.11 0.05887075194005887 Dec 22, 2016 186.85 0.02 0.010704918910239255 Dec 21, 2016 186.83 0.16 0.0857127551293727 Dec 20, 2016 186.67 0.14 0.0750549509462285 Dec 19, 2016 186.53 0.32 0.1718489877020568 Dec 16, 2016 186.21 -0.26 -0.13943261650667668 Dec 15, 2016 186.47 -0.69 -0.3686685189142979 Dec 14, 2016 187.16 0.3 0.1605480038531521 Dec 13, 2016 186.86 0.47 0.25215945061430334 Dec 12, 2016 186.39 -0.88 -0.46990975596731993 Dec 9, 2016 187.27 -0.21 -0.11201194794111372 Dec 8, 2016 187.48 -0.08 -0.04265301770100235 Dec 7, 2016 187.56 0.15 0.0800384184408516 Dec 6, 2016 187.41 0.18 0.09613843935266785 Dec 5, 2016 187.23 -0.03 -0.016020506247997435 Dec 2, 2016 187.26 0.02 0.010681478316599017 Dec 1, 2016 187.24 -0.55 -0.29288034506629745 Nov 30, 2016 187.79 -0.02 -0.010649060220435547 Nov 29, 2016 187.81 0.25 0.13329068031563232 Nov 28, 2016 187.56 0.13 0.06935922744491277 Nov 25, 2016 187.43 0.05 0.026683744262994982 Nov 24, 2016 187.38 -0.07 -0.03734329154441184 Nov 23, 2016 187.45 -0.25 -0.13319126265316994 Nov 22, 2016 187.7 0.15 0.07997867235403892 Nov 21, 2016 187.55 -0.37 -0.196892294593444 Nov 18, 2016 187.92 -0.34 -0.1806012960798895 Nov 17, 2016 188.26 0 0 Nov 16, 2016 188.26 -0.24 -0.1273209549071618 Nov 15, 2016 188.5 -0.01 -0.005304758368256326 Nov 14, 2016 188.51 -0.9 -0.47515970645689243 Nov 11, 2016 189.41 -0.49 -0.258030542390732 Nov 10, 2016 189.9 -1.46 -0.7629598662207357 Nov 9, 2016 191.36 -0.27 -0.1408965193341335 Nov 8, 2016 191.63 -0.02 -0.010435690060005217 Nov 7, 2016 191.65 -0.12 -0.06257495958700526 Nov 4, 2016 191.77 0.11 0.05739330063654388 Nov 3, 2016 191.66 -0.1 -0.05214851898206091 Nov 2, 2016 191.76 -0.01 -0.005214579965583772 Oct 31, 2016 191.77 0.26 0.13576314552764868 Oct 28, 2016 191.51 -0.56 -0.2915603686156089 Oct 27, 2016 192.07 -0.31 -0.16113941158124545 Oct 26, 2016 192.38 -0.21 -0.10903992938366477 Oct 25, 2016 192.59 -0.2 -0.10373982053011048 Oct 24, 2016 192.79 0.05 0.025941683096399295 Oct 21, 2016 192.74 0.16 0.08308235538477515 Oct 20, 2016 192.58 0.03 0.015580368735393405 Oct 19, 2016 192.55 0.23 0.11959234608985025 Oct 18, 2016 192.32 0.15 0.07805588801581932 Oct 17, 2016 192.17 -0.16 -0.08319034991940935 Oct 14, 2016 192.33 -0.12 -0.06235385814497272 Oct 13, 2016 192.45 0.16 0.0832076551042696 Oct 12, 2016 192.29 -0.1 -0.0519777535214928 Oct 11, 2016 192.39 -0.19 -0.0986602970194205 Oct 10, 2016 192.58 0.06 0.031165593185123623 Oct 7, 2016 192.52 -0.34 -0.17629368453800684 Oct 6, 2016 192.86 -0.37 -0.19148165398747607 Oct 5, 2016 193.23 -0.51 -0.2632393930009291 Oct 4, 2016 193.74 -0.16 -0.08251676121712223 Oct 3, 2016 193.9 -0.34 -0.17504118616144976 Sep 30, 2016 194.24 0.09 0.04635591037857327 Sep 29, 2016 194.15 -0.16 -0.08234264834542741 Sep 28, 2016 194.31 0.19 0.09787760148361838 Sep 27, 2016 194.12 0.22 0.11346054667354306 Sep 26, 2016 193.9 0.15 0.07741935483870968 Sep 23, 2016 193.75 0.3 0.15507883173946757 Sep 22, 2016 193.45 0.52 0.2695278080132691 Sep 21, 2016 192.93 -0.07 -0.03626943005181347 Sep 20, 2016 193 0.32 0.16607847207805687 Sep 19, 2016 192.68 -0.03 -0.015567432930309792 Sep 16, 2016 192.71 0.09 0.04672412002907279 Sep 15, 2016 192.62 0 0 Sep 14, 2016 192.62 -0.44 -0.22790842225214958 Sep 13, 2016 193.06 -0.03 -0.015536796312600342 Sep 12, 2016 193.09 -0.49 -0.25312532286393225 Sep 9, 2016 193.58 -0.91 -0.4678903799681218 Sep 8, 2016 194.49 -0.23 -0.11811832374691865 Sep 7, 2016 194.72 0.52 0.26776519052523173 Sep 6, 2016 194.2 0.12 0.06183017312448475 Sep 5, 2016 194.08 0.01 0.0051527799247694135 Sep 2, 2016 194.07 -0.07 -0.036056454105284845 Sep 1, 2016 194.14 -0.33 -0.16969198333933255 Aug 31, 2016 194.47 -0.08 -0.04112053456694937 Aug 30, 2016 194.55 0.34 0.17506822511714124 Aug 29, 2016 194.21 -0.22 -0.11315126266522656 Aug 26, 2016 194.43 -0.06 -0.0308499151627333 Aug 25, 2016 194.49 -0.12 -0.061661785108678896 Aug 24, 2016 194.61 -0.02 -0.010275908133381287 Aug 23, 2016 194.63 0.29 0.14922301121745396 Aug 22, 2016 194.34 -0.08 -0.04114803003806193 Aug 19, 2016 194.42 -0.01 -0.005143239212055753 Aug 18, 2016 194.43 0.16 0.08235960261491738 Aug 17, 2016 194.27 -0.27 -0.1387889380076077 Aug 16, 2016 194.54 -0.2 -0.10270103728047653 Aug 12, 2016 194.74 -0.13 -0.066711140760507 Aug 11, 2016 194.87 0.21 0.10788040686324873 Aug 10, 2016 194.66 0.51 0.2626834921452485 Aug 9, 2016 194.15 0.35 0.18059855521155832 Aug 8, 2016 193.8 -0.25 -0.12883277505797475 Aug 5, 2016 194.05 0.23 0.11866680425136725 Aug 4, 2016 193.82 0.2 0.10329511414110112 Aug 3, 2016 193.62 -0.04 -0.020654755757513167 Aug 2, 2016 193.66 -0.63 -0.3242575531422101 Aug 1, 2016 194.29 0.15 0.07726383022561038 Jul 29, 2016 194.14 -0.04 -0.020599443815016993 Jul 28, 2016 194.18 0.15 0.07730763284028243 Jul 27, 2016 194.03 0.19 0.09801898472967396 Jul 26, 2016 193.84 0 0 Jul 25, 2016 193.84 0.19 0.09811515620965659 Jul 22, 2016 193.65 0.18 0.0930376802605055 Jul 21, 2016 193.47 -0.25 -0.12905224034689242 Jul 20, 2016 193.72 -0.02 -0.010323113451016826 Jul 19, 2016 193.74 -0.04 -0.020641965115078955 Jul 18, 2016 193.78 -0.37 -0.19057429822302344 Jul 15, 2016 194.15 0.03 0.015454358128992375 Jul 14, 2016 194.12 -0.24 -0.1234821979831241 Jul 13, 2016 194.36 0.02 0.010291242152927859 Jul 12, 2016 194.34 -0.32 -0.16438919141066474 Jul 11, 2016 194.66 0.24 0.12344409011418578 Jul 8, 2016 194.42 0.16 0.08236384227324205 Jul 7, 2016 194.26 -0.21 -0.10798580757957525 Jul 6, 2016 194.47 0.4 0.2061111969907765 Jul 5, 2016 194.07 0.19 0.09799876212089953 Jul 4, 2016 193.88 0.2 0.10326311441553077 Jul 1, 2016 193.68 0.88 0.45643153526970953 Jun 30, 2016 192.8 -0.38 -0.19670773371984676 Jun 29, 2016 193.18 0.3 0.1555371215263376 Jun 28, 2016 192.88 0.36 0.18699355911074175 Jun 27, 2016 192.52 0.58 0.30217776388454726 Jun 24, 2016 191.94 0.42 0.21929824561403508 Jun 22, 2016 191.52 -0.18 -0.09389671361502347 Jun 21, 2016 191.7 0.04 0.020870291140561412 Jun 20, 2016 191.66 -0.13 -0.06778247041034464 Jun 17, 2016 191.79 -0.4 -0.20812737395285916 Jun 16, 2016 192.19 0.41 0.21378663051413077 Jun 15, 2016 191.78 -0.07 -0.036486838676048995 Jun 14, 2016 191.85 0.03 0.01563966218329684 Jun 13, 2016 191.82 -0.03 -0.01563721657544957 Jun 10, 2016 191.85 0.12 0.06258801439524331 Jun 9, 2016 191.73 0.28 0.14625228519195613 Jun 8, 2016 191.45 0.09 0.04703177257525084 Jun 7, 2016 191.36 0.15 0.07844777992782805 Jun 6, 2016 191.21 0.25 0.13091746962714704 Jun 3, 2016 190.96 0.44 0.23094688221709006 Jun 2, 2016 190.52 -0.05 -0.026237078238967308 Jun 1, 2016 190.57 0.26 0.13661920025222007 May 31, 2016 190.31 -0.03 -0.015761269307554903 May 30, 2016 190.34 -0.17 -0.08923416093643378 May 27, 2016 190.51 0.21 0.11035207566999475 May 26, 2016 190.3 0.12 0.06309811757282574 May 25, 2016 190.18 0.1 0.05260942760942761 May 24, 2016 190.08 0.06 0.031575623618566466 May 23, 2016 190.02 0.09 0.0473858790080556 May 20, 2016 189.93 0.09 0.04740834386852086 May 19, 2016 189.84 -0.46 -0.2417235943247504 May 18, 2016 190.3 -0.23 -0.12071589775888311 May 17, 2016 190.53 0.05 0.02624947501049979 May 13, 2016 190.48 -0.06 -0.031489451033903645 May 12, 2016 190.54 0.07 0.036751194413818446 May 11, 2016 190.47 -0.03 -0.015748031496062992 May 10, 2016 190.5 0.02 0.010499790004199917 May 9, 2016 190.48 -0.06 -0.031489451033903645 May 6, 2016 190.54 0.24 0.1261166579085654 May 4, 2016 190.3 -0.02 -0.010508617065994116 May 3, 2016 190.32 0.17 0.08940310281356824 May 2, 2016 190.15 0.1 0.052617732175743226 Apr 29, 2016 190.05 0.22 0.11589316757098457 Apr 28, 2016 189.83 0.36 0.19000369451628227 Apr 27, 2016 189.47 -0.08 -0.042205222896333425 Apr 26, 2016 189.55 -0.05 -0.026371308016877638 Apr 25, 2016 189.6 -0.31 -0.16323521668158603 Apr 22, 2016 189.91 -0.12 -0.0631479240119981 Apr 21, 2016 190.03 -0.4 -0.21005093735230793 Apr 20, 2016 190.43 0.21 0.11039848596362108 Apr 19, 2016 190.22 0 0 Apr 18, 2016 190.22 0.08 0.042074261070789945 Apr 15, 2016 190.14 0.12 0.06315124723713293 Apr 14, 2016 190.02 0.17 0.08954437713984725 Apr 13, 2016 189.85 -0.08 -0.042120781340493865 Apr 12, 2016 189.93 -0.05 -0.026318559848405094 Apr 11, 2016 189.98 -0.16 -0.08414852214157989 Apr 8, 2016 190.14 0.07 0.036828536854842955 Apr 7, 2016 190.07 0.05 0.026313019682138724 Apr 6, 2016 190.02 -0.19 -0.09988959571000473 Apr 5, 2016 190.21 0.18 0.09472188601799716 Apr 4, 2016 190.03 0.06 0.031583934305416644 Apr 1, 2016 189.97 0.26 0.13705128880923514 Mar 31, 2016 189.71 0.07 0.03691204387260072 Mar 30, 2016 189.64 0.25 0.13200274565710968 Mar 29, 2016 189.39 0.08 0.04225872906872326 Mar 24, 2016 189.31 0.13 0.06871762342742362 Mar 23, 2016 189.18 -0.09 -0.0475511174512601 Mar 22, 2016 189.27 -0.05 -0.02641031058525248 Mar 21, 2016 189.32 -0.07 -0.036960768783990704 Mar 18, 2016 189.39 0.59 0.3125 Mar 17, 2016 188.8 0.46 0.24423914197727514 Mar 16, 2016 188.34 0.01 0.005309828492539691 Mar 15, 2016 188.33 -0.07 -0.037154989384288746 Mar 14, 2016 188.4 0.31 0.16481471635918976 Mar 11, 2016 188.09 -0.15 -0.07968550786230344 Mar 10, 2016 188.24 -0.09 -0.047788456432857215 Mar 9, 2016 188.33 -0.4 -0.2119429873364065 Mar 8, 2016 188.73 0.59 0.313596258105666 Mar 7, 2016 188.14 -0.1 -0.053123671908202295 Mar 4, 2016 188.24 0.21 0.11168430569589959 Mar 3, 2016 188.03 0.08 0.042564511838254854 Mar 2, 2016 187.95 -0.47 -0.2494427343169515 Mar 1, 2016 188.42 0.3 0.1594726770146715 Feb 29, 2016 188.12 0.18 0.09577524741938917 Feb 26, 2016 187.94 0.11 0.0585635947399244 Feb 25, 2016 187.83 -0.12 -0.06384676775738228 Feb 24, 2016 187.95 0.56 0.2988419872992155 Feb 23, 2016 187.39 -0.11 -0.058666666666666666 Feb 22, 2016 187.5 0.04 0.02133788541555532 Feb 19, 2016 187.46 0.38 0.20312165918323713 Feb 18, 2016 187.08 0.44 0.2357479639948564 Feb 17, 2016 186.64 -0.01 -0.005357621216180016 Feb 16, 2016 186.65 0.1 0.05360493165371214 Feb 15, 2016 186.55 -0.3 -0.16055659620016055 Feb 12, 2016 186.85 -0.34 -0.18163363427533522 Feb 11, 2016 187.19 0.18 0.0962515373509438 Feb 10, 2016 187.01 -0.21 -0.1121675034718513 Feb 9, 2016 187.22 -0.13 -0.06938884440886042 Feb 8, 2016 187.35 0.15 0.08012820512820513 Feb 5, 2016 187.2 -0.03 -0.01602307322544464 Feb 4, 2016 187.23 -0.15 -0.08005123278898495 Feb 3, 2016 187.38 0.2 0.10684902233144566 Feb 2, 2016 187.18 -0.11 -0.05873244700731486 Feb 1, 2016 187.29 0.38 0.2033064041517308 Jan 29, 2016 186.91 0.63 0.3382005582993343 Jan 28, 2016 186.28 0.21 0.11286075133014457 Jan 27, 2016 186.07 0.04 0.021501908294361126 Jan 26, 2016 186.03 0.11 0.059165232358003444 Jan 25, 2016 185.92 0.18 0.09690965866264671 Jan 22, 2016 185.74 -0.12 -0.0645647261379533 Jan 21, 2016 185.86 0 0 Jan 20, 2016 185.86 0.06 0.03229278794402583 Jan 19, 2016 185.8 -0.1 -0.05379236148466918 Jan 18, 2016 185.9 -0.07 -0.037640479647254935 Jan 15, 2016 185.97 -0.13 -0.06985491671144546 Jan 14, 2016 186.1 0 0 Jan 13, 2016 186.1 0.33 0.17763901598751144 Jan 12, 2016 185.77 -0.23 -0.12365591397849462 Jan 11, 2016 186 -0.1 -0.05373455131649651 Jan 8, 2016 186.1 0.16 0.08604926320318382 Jan 7, 2016 185.94 -0.05 -0.026883165761600086 Jan 6, 2016 185.99 0.25 0.13459674814256486 Jan 5, 2016 185.74 -0.03 -0.016149001453410132 Jan 4, 2016 185.77 0.45 0.24282322469242393 Dec 31, 2015 185.32 0.12 0.06479481641468683 Dec 30, 2015 185.2 -0.37 -0.1993856765640998 Dec 29, 2015 185.57 0.01 0.0053890924768269025 Dec 28, 2015 185.56 0.13 0.07010731812543818 Dec 23, 2015 185.43 -0.35 -0.18839487565938207 Dec 22, 2015 185.78 -0.21 -0.11290929619872037 Dec 21, 2015 185.99 0.13 0.06994511998278274 Dec 18, 2015 185.86 0.42 0.22648835202761 Dec 17, 2015 185.44 0.11 0.05935358549614202 Dec 16, 2015 185.33 -0.05 -0.026971625849606214 Dec 15, 2015 185.38 -0.56 -0.3011724212111434 Dec 14, 2015 185.94 -0.05 -0.026883165761600086 Dec 11, 2015 185.99 -0.11 -0.05910800644814616 Dec 10, 2015 186.1 0.04 0.02149844136300118 Dec 9, 2015 186.06 -0.22 -0.11810178226325961 Dec 8, 2015 186.28 0.26 0.1397699172132029 Dec 7, 2015 186.02 0.43 0.23169351796971818 Dec 4, 2015 185.59 -0.79 -0.4238652215902994 Dec 3, 2015 186.38 -0.57 -0.3048943567798877 Dec 2, 2015 186.95 0.33 0.17682992176615583 Dec 1, 2015 186.62 0.11 0.058978070880917915 Nov 30, 2015 186.51 -0.04 -0.021441972661484857 Nov 27, 2015 186.55 0.14 0.07510326699211416 Nov 26, 2015 186.41 0.08 0.04293457843610798 Nov 25, 2015 186.33 0.11 0.059069917302115776 Nov 24, 2015 186.22 0.1 0.05372877713303245 Nov 23, 2015 186.12 -0.23 -0.12342366514623021 Nov 20, 2015 186.35 0.17 0.09130948544419379 Nov 19, 2015 186.18 0.34 0.1829530779164873 Nov 18, 2015 185.84 0.18 0.09695141656791985 Nov 17, 2015 185.66 0 0 Nov 16, 2015 185.66 0.17 0.0916491455064963 Nov 13, 2015 185.49 0.13 0.07013379369874838 Nov 12, 2015 185.36 0.05 0.026981814257190654 Nov 11, 2015 185.31 0.09 0.04859086491739553 Nov 10, 2015 185.22 0.16 0.08645844590943477 Nov 9, 2015 185.06 -0.64 -0.3446418955304254 Nov 6, 2015 185.7 -0.5 -0.26852846401718583 Nov 5, 2015 186.2 -0.2 -0.1072961373390558 Nov 4, 2015 186.4 -0.03 -0.01609183071394089 Nov 3, 2015 186.43 -0.07 -0.03753351206434316 Nov 2, 2015 186.5 -0.02 -0.01072271070126528 Oct 30, 2015 186.52 -0.37 -0.19797741987265235 Oct 29, 2015 186.89 -0.46 -0.24552975713904457 Oct 28, 2015 187.35 0 0 Oct 27, 2015 187.35 0.23 0.12291577597263788 Oct 26, 2015 187.12 0.05 0.02672796279467579 Oct 23, 2015 187.07 0.19 0.1016695205479452 Oct 22, 2015 186.88 0.36 0.19300879262277504 Oct 21, 2015 186.52 -0.02 -0.010721561059290233 Oct 20, 2015 186.54 -0.2 -0.1071007818357074 Oct 19, 2015 186.74 -0.01 -0.00535475234270415 Oct 16, 2015 186.75 -0.03 -0.016061676839061997 Oct 15, 2015 186.78 0.19 0.10182753630955571 Oct 14, 2015 186.59 0.18 0.09656134327557535 Oct 13, 2015 186.41 0.02 0.010730189387842695 Oct 12, 2015 186.39 0.19 0.10204081632653061 Oct 9, 2015 186.2 -0.12 -0.064405324173465 Oct 8, 2015 186.32 0.16 0.08594757198109153 Oct 7, 2015 186.16 0.28 0.1506348181622552 Oct 6, 2015 185.88 -0.22 -0.11821601289629231 Oct 5, 2015 186.1 -0.02 -0.01074575542660649 Oct 2, 2015 186.12 0.35 0.18840501695645154 Oct 1, 2015 185.77 0.27 0.14555256064690028 Sep 30, 2015 185.5 0.03 0.01617512266134685 Sep 29, 2015 185.47 0.12 0.06474237928243863 Sep 28, 2015 185.35 -0.11 -0.05931198102016608 Sep 25, 2015 185.46 -0.32 -0.17224674346000646 Sep 24, 2015 185.78 0.01 0.005383000484470044 Sep 23, 2015 185.77 0.1 0.05385899714547315 Sep 22, 2015 185.67 -0.23 -0.12372243141473911 Sep 21, 2015 185.9 0.04 0.021521575379317766 Sep 18, 2015 185.86 0.91 0.4920248715869154 Sep 17, 2015 184.95 -0.05 -0.02702702702702703 Sep 16, 2015 185 -0.46 -0.2480319206297854 Sep 15, 2015 185.46 -0.3 -0.16149870801033592 Sep 14, 2015 185.76 0.1 0.053861898093288806 Sep 11, 2015 185.66 -0.02 -0.010771219302024989 Sep 10, 2015 185.68 0.16 0.086244070720138 Sep 9, 2015 185.52 -0.29 -0.1560734083203272 Sep 8, 2015 185.81 -0.07 -0.0376587045405638 Sep 7, 2015 185.88 0.18 0.09693053311793215 Sep 4, 2015 185.7 0.33 0.17802233371095647 Sep 3, 2015 185.37 0.07 0.037776578521316787 Sep 2, 2015 185.3 -0.03 -0.01618734149894782 Sep 1, 2015 185.33 -0.24 -0.12933124966319987 Aug 31, 2015 185.57 -0.08 -0.04309183948289792 Aug 28, 2015 185.65 0.33 0.1780703647744442 Aug 27, 2015 185.32 -0.12 -0.06471095772217429 Aug 26, 2015 185.44 -0.41 -0.2206080172181867 Aug 25, 2015 185.85 -0.63 -0.33783783783783783 Aug 24, 2015 186.48 0.09 0.04828585224529213 Aug 21, 2015 186.39 0.02 0.010731340881043086 Aug 20, 2015 186.37 0.44 0.23664820093583608 Aug 19, 2015 185.93 -0.23 -0.12354963472281907 Aug 18, 2015 186.16 -0.03 -0.016112573177936518 Aug 17, 2015 186.19 0.19 0.10215053763440861 Aug 14, 2015 186 -0.2 -0.10741138560687433 Aug 13, 2015 186.2 -0.26 -0.13944009439021773 Aug 12, 2015 186.46 0.26 0.13963480128893663 Aug 11, 2015 186.2 0.16 0.08600301010535369 Aug 10, 2015 186.04 0.11 0.05916205023395902 Aug 7, 2015 185.93 0.22 0.1184642722524366 Aug 6, 2015 185.71 -0.04 -0.021534320323014805 Aug 5, 2015 185.75 -0.56 -0.3005743116311524 Aug 4, 2015 186.31 0.08 0.0429576330344198 Aug 3, 2015 186.23 0.27 0.14519251451925144 Jul 31, 2015 185.96 0.29 0.15619109172187215 Jul 30, 2015 185.67 0.12 0.0646725949878739 Jul 29, 2015 185.55 -0.03 -0.016165535079211122 Jul 28, 2015 185.58 -0.18 -0.09689922480620156 Jul 27, 2015 185.76 0.07 0.037697237331035596 Jul 24, 2015 185.69 0.45 0.24292809328438783 Jul 23, 2015 185.24 0.19 0.1026749527154823 Jul 22, 2015 185.05 0.25 0.13528138528138528 Jul 21, 2015 184.8 -0.14 -0.0757002271006813 Jul 20, 2015 184.94 0.12 0.06492803809111568 Jul 17, 2015 184.82 0.43 0.23320136666847444 Jul 16, 2015 184.39 0.19 0.10314875135722042 Jul 15, 2015 184.2 0.37 0.2012729151933852 Jul 14, 2015 183.83 0.07 0.038093164997823246 Jul 13, 2015 183.76 -0.29 -0.1575658788372725 Jul 10, 2015 184.05 -0.62 -0.33573401202144365 Jul 9, 2015 184.67 -0.12 -0.06493857892743114 Jul 8, 2015 184.79 0.1 0.05414478315014348 Jul 7, 2015 184.69 0.69 0.375 Jul 6, 2015 184 0.18 0.09792188010009792 Jul 3, 2015 183.82 0.32 0.17438692098092642 Jul 2, 2015 183.5 -0.23 -0.1251836934632341 Jul 1, 2015 183.73 -0.31 -0.16844164312106064 Jun 30, 2015 184.04 0.37 0.20144824957804758 Jun 29, 2015 183.67 -0.06 -0.03265661568606107 Jun 26, 2015 183.73 -0.35 -0.1901347240330291 Jun 25, 2015 184.08 0.01 0.005432715814635737 Jun 24, 2015 184.07 -0.24 -0.13021539797081005 Jun 22, 2015 184.31 0.05 0.027135569304244003 Jun 19, 2015 184.26 0.21 0.11409942950285248 Jun 18, 2015 184.05 0.05 0.02717391304347826 Jun 17, 2015 184 0.08 0.04349717268377556 Jun 16, 2015 183.92 -0.2 -0.10862480990658266 Jun 15, 2015 184.12 0.01 0.005431535495084461 Jun 12, 2015 184.11 0.4 0.2177344728104077 Jun 11, 2015 183.71 0.14 0.07626518494307348 Jun 10, 2015 183.57 -0.46 -0.24995924577514536 Jun 9, 2015 184.03 -0.2 -0.10855995223362101 Jun 8, 2015 184.23 -0.23 -0.12468827930174564 Jun 5, 2015 184.46 -0.25 -0.13534730117481458 Jun 4, 2015 184.71 -0.31 -0.16754945411306885 Jun 3, 2015 185.02 -0.87 -0.46801872074882994 Jun 2, 2015 185.89 -0.98 -0.5244287472574517 Jun 1, 2015 186.87 -0.06 -0.03209757663296421 May 29, 2015 186.93 0.13 0.069593147751606 May 28, 2015 186.8 0.16 0.08572653236176597 May 27, 2015 186.64 0.36 0.1932574618853339 May 26, 2015 186.28 0.03 0.016107382550335572 May 22, 2015 186.25 0.22 0.11826049561898619 May 21, 2015 186.03 -0.05 -0.026870163370593295 May 20, 2015 186.08 -0.15 -0.08054556193953713 May 19, 2015 186.23 -0.14 -0.0751193861673016 May 18, 2015 186.37 0.12 0.06442953020134229 May 15, 2015 186.25 0.3 0.16133369185264856 May 13, 2015 185.95 0.18 0.09689400872046078 May 12, 2015 185.77 -1.01 -0.5407431202484206 May 11, 2015 186.78 0.01 0.005354178936660063 May 8, 2015 186.77 0.62 0.33306473274241205 May 7, 2015 186.15 -0.45 -0.24115755627009647 May 6, 2015 186.6 -0.53 -0.28322556511516056 May 5, 2015 187.13 -0.56 -0.29836432415152647 May 4, 2015 187.69 -0.37 -0.19674571945123898 Apr 30, 2015 188.06 -0.43 -0.22812881319963924 Apr 29, 2015 188.49 -0.73 -0.38579431349751614 Apr 28, 2015 189.22 0.04 0.02114388413151496 Apr 27, 2015 189.18 0.06 0.031725888324873094 Apr 24, 2015 189.12 0.12 0.06349206349206349 Apr 23, 2015 189 -0.29 -0.15320407839822495 Apr 22, 2015 189.29 -0.1 -0.05280109826284387 Apr 21, 2015 189.39 -0.3 -0.15815277558121146 Apr 20, 2015 189.69 0.05 0.026365745623286228 Apr 17, 2015 189.64 -0.15 -0.07903472258812372 Apr 16, 2015 189.79 -0.08 -0.04213409174698478 Apr 15, 2015 189.87 0.16 0.08433925465183702 Apr 14, 2015 189.71 0.25 0.13195397445371054 Apr 13, 2015 189.46 -0.05 -0.026383831987757903 Apr 10, 2015 189.51 -0.09 -0.04746835443037975 Apr 9, 2015 189.6 0 0 Apr 8, 2015 189.6 0.16 0.08445945945945946 Apr 7, 2015 189.44 -0.16 -0.08438818565400844 Apr 2, 2015 189.6 0.11 0.05805055675761254 Apr 1, 2015 189.49 0.25 0.13210737687592475 Mar 31, 2015 189.24 -0.01 -0.005284015852047556 Mar 30, 2015 189.25 0.31 0.1640732507674394 Mar 27, 2015 188.94 -0.35 -0.18490147392889217 Mar 26, 2015 189.29 -0.21 -0.11081794195250659 Mar 25, 2015 189.5 0.12 0.06336466363924385 Mar 24, 2015 189.38 0 0 Mar 23, 2015 189.38 0.02 0.010561892691170258 Mar 20, 2015 189.36 -0.06 -0.031675641431738996 Mar 19, 2015 189.42 0.62 0.3283898305084746 Mar 18, 2015 188.8 0.18 0.09542996500901282 Mar 17, 2015 188.62 -0.06 -0.0317998728005088 Mar 16, 2015 188.68 0.07 0.03711362069879646 Mar 13, 2015 188.61 -0.15 -0.07946598855689765 Mar 12, 2015 188.76 0.33 0.17513134851138354 Mar 11, 2015 188.43 0.27 0.1434948979591837 Mar 10, 2015 188.16 0.32 0.17035775127768313 Mar 9, 2015 187.84 -0.29 -0.15414872694413437 Mar 6, 2015 188.13 -0.11 -0.05843603909902252 Mar 5, 2015 188.24 0.13 0.0691085003455425 Mar 4, 2015 188.11 -0.17 -0.09029105587422986 Mar 3, 2015 188.28 -0.5 -0.2648585655260091 Mar 2, 2015 188.78 0.09 0.047697281254968464 Feb 27, 2015 188.69 -0.15 -0.07943232366024147 Feb 26, 2015 188.84 0.23 0.12194475372461694 Feb 25, 2015 188.61 0.54 0.28712713351411706 Feb 24, 2015 188.07 0.28 0.14910272112466053 Feb 23, 2015 187.79 0.02 0.01065132875326197 Feb 20, 2015 187.77 0.11 0.05861664712778429 Feb 19, 2015 187.66 0.22 0.11737089201877934 Feb 18, 2015 187.44 -0.38 -0.20232137152592908 Feb 17, 2015 187.82 0.11 0.05860103350913643 Feb 16, 2015 187.71 -0.27 -0.14363230130864985 Feb 13, 2015 187.98 0.02 0.010640561821664184 Feb 12, 2015 187.96 0.09 0.047905466546015865 Feb 11, 2015 187.87 -0.2 -0.10634338278300633 Feb 10, 2015 188.07 -0.24 -0.12744941851202804 Feb 9, 2015 188.31 -0.46 -0.24368278857869366 Feb 6, 2015 188.77 -0.13 -0.06881948120698782 Feb 5, 2015 188.9 0.09 0.047666966792013134 Feb 4, 2015 188.81 -0.41 -0.21667899799175563 Feb 3, 2015 189.22 -0.17 -0.08976186704683457 Feb 2, 2015 189.39 0.24 0.126883425852498 Jan 30, 2015 189.15 0.12 0.06348198698619267 Jan 29, 2015 189.03 0.31 0.1642645188639254 Jan 28, 2015 188.72 -0.08 -0.0423728813559322 Jan 27, 2015 188.8 0 0 Jan 26, 2015 188.8 0.28 0.14852535539995756 Jan 23, 2015 188.52 0.68 0.36201022146507666 Jan 22, 2015 187.84 -0.37 -0.1965889166356729 Jan 21, 2015 188.21 -0.18 -0.09554647274271458 Jan 20, 2015 188.39 0.12 0.06373824826047697 Jan 19, 2015 188.27 0 0 Jan 16, 2015 188.27 0.13 0.06909748059955352 Jan 15, 2015 188.14 -0.49 -0.25976779939564226 Jan 14, 2015 188.63 0.39 0.20718232044198895 Jan 13, 2015 188.24 0.17 0.09039187536555537 Jan 12, 2015 188.07 0.39 0.2078005115089514 Jan 9, 2015 187.68 -0.14 -0.07453945266744756 Jan 8, 2015 187.82 0.04 0.02130152305889871 Jan 7, 2015 187.78 -0.05 -0.02661981579087473 Jan 6, 2015 187.83 0.57 0.3043896187119513 Jan 5, 2015 187.26 0.4 0.21406400513753612 Jan 2, 2015 186.86 0.23 0.12323849327546482 Dec 31, 2014 186.63 0.1 0.053610679247306066 Dec 30, 2014 186.53 0.26 0.13958232673001558 Dec 29, 2014 186.27 -- -- Dec 23, 2014 186.21 0.04 0.021485738840844388 Dec 22, 2014 186.17 0.23 0.12369581585457674 Dec 19, 2014 185.94 0.02 0.010757314974182444 Dec 18, 2014 185.92 -0.17 -0.09135364608522757 Dec 17, 2014 186.09 -0.03 -0.016118633139909737 Dec 16, 2014 186.12 0.07 0.03762429454447729 Dec 15, 2014 186.05 0 0 Dec 12, 2014 186.05 0.19 0.10222748305175938 Dec 11, 2014 185.86 0.05 0.026909208331090898 Dec 10, 2014 185.81 0.02 0.010764842025943269 Dec 9, 2014 185.79 0.36 0.1941433425012134 Dec 8, 2014 185.43 0.04 0.021576136792707267 Dec 5, 2014 185.39 -0.02 -0.010786904697696996 Dec 4, 2014 185.41 0.07 0.037768425596201576 Dec 3, 2014 185.34 -0.1 -0.05392579810181191 Dec 2, 2014 185.44 -0.46 -0.24744486282947822 Dec 1, 2014 185.9 0.19 0.10231005330892251 Nov 28, 2014 185.71 0.11 0.059267241379310345 Nov 27, 2014 185.6 0.16 0.08628127696289906 Nov 26, 2014 185.44 0.3 0.16203953764718593 Nov 25, 2014 185.14 0.22 0.11897036556348692 Nov 24, 2014 184.92 0.17 0.09201623815967523 Nov 21, 2014 184.75 0.11 0.05957538994800693 Nov 20, 2014 184.64 0.2 0.10843634786380395 Nov 19, 2014 184.44 -0.07 -0.03793832312611783 Nov 18, 2014 184.51 -0.05 -0.027091460771564803 Nov 17, 2014 184.56 0.07 0.03794243590438506 Nov 14, 2014 184.49 0.05 0.027109086965950987 Nov 13, 2014 184.44 -0.06 -0.032520325203252036 Nov 12, 2014 184.5 0.01 0.005420347986340723 Nov 11, 2014 184.49 -0.19 -0.102880658436214 Nov 10, 2014 184.68 0.27 0.14641288433382138 Nov 7, 2014 184.41 -0.12 -0.06503007641033978 Nov 6, 2014 184.53 -0.04 -0.021671994365281465 Nov 5, 2014 184.57 -0.13 -0.07038440714672442 Nov 4, 2014 184.7 0.23 0.12468152003035723 Nov 3, 2014 184.47 0.05 0.02711202689513068 Oct 31, 2014 184.42 0.1 0.054253472222222224 Oct 30, 2014 184.32 0.07 0.037991858887381276 Oct 29, 2014 184.25 -0.13 -0.07050656253389738 Oct 28, 2014 184.38 0.02 0.010848340203948795 Oct 27, 2014 184.36 0.04 0.021701388888888888 Oct 24, 2014 184.32 0.04 0.021706099413935316 Oct 23, 2014 184.28 -0.07 -0.03797125033902902 Oct 22, 2014 184.35 -0.06 -0.03253619651862697 Oct 21, 2014 184.41 -0.08 -0.04336278389072579 Oct 20, 2014 184.49 0.09 0.04880694143167028 Oct 17, 2014 184.4 -0.44 -0.23804371348193032 Oct 16, 2014 184.84 -0.3 -0.16203953764718593 Oct 15, 2014 185.14 0.59 0.3196965591980493 Oct 14, 2014 184.55 0.24 0.13021539797081005 Oct 13, 2014 184.31 0.03 0.016279574560451485 Oct 10, 2014 184.28 -0.11 -0.05965616356635393 Oct 9, 2014 184.39 0.17 0.09228096840733906 Oct 8, 2014 184.22 0.27 0.14677901603696658 Oct 7, 2014 183.95 0.18 0.09794852260978397 Oct 6, 2014 183.77 0.16 0.0871412232449213 Oct 3, 2014 183.61 -0.16 -0.08706535343091909 Oct 2, 2014 183.77 0.15 0.0816904476636532 Oct 1, 2014 183.62 0.21 0.11449757374188975 Sep 30, 2014 183.41 -0.01 -0.0054519681605059425 Sep 29, 2014 183.42 0.01 0.0054522654162804645 Sep 26, 2014 183.41 0.05 0.027268760907504363 Sep 25, 2014 183.36 0.04 0.02181976871045167 Sep 24, 2014 183.32 0.14 0.07642755759362375 Sep 23, 2014 183.18 0.14 0.07648601398601398 Sep 22, 2014 183.04 0.41 0.2244976181350271 Sep 19, 2014 182.63 0.13 0.07123287671232877 Sep 18, 2014 182.5 -0.19 -0.10400131370080465 Sep 17, 2014 182.69 0.14 0.07669131744727473 Sep 16, 2014 182.55 -0.04 -0.021907004764773537 Sep 15, 2014 182.59 -0.06 -0.03284971256501506 Sep 12, 2014 182.65 -0.21 -0.11484195559444384 Sep 11, 2014 182.86 -0.06 -0.03280122457905095 Sep 10, 2014 182.92 -0.24 -0.1310329766324525 Sep 9, 2014 183.16 -0.33 -0.17984631315058042 Sep 8, 2014 183.49 0.01 0.0054501853063004145 Sep 5, 2014 183.48 0.01 0.005450482367689541 Sep 4, 2014 183.47 0.05 0.027259840802529713 Sep 3, 2014 183.42 -0.25 -0.13611368214732944 Sep 2, 2014 183.67 -0.33 -0.1793478260869565 Sep 1, 2014 184 -0.03 -0.016301689941857305 Aug 29, 2014 184.03 -0.02 -0.010866612333604999 Aug 28, 2014 184.05 0.17 0.09245159886882749 Aug 27, 2014 183.88 0.22 0.11978656212566699 Aug 26, 2014 183.66 0.2 0.10901558922925979 Aug 25, 2014 183.46 0.23 0.1255252960759701 Aug 22, 2014 183.23 0.18 0.09833378858235454 Aug 21, 2014 183.05 -0.1 -0.0546000546000546 Aug 20, 2014 183.15 0.01 0.005460303592879764 Aug 19, 2014 183.14 -0.06 -0.03275109170305677 Aug 18, 2014 183.2 0.31 0.16950079282628902 Aug 14, 2014 182.89 0.35 0.19173879697600527 Aug 13, 2014 182.54 -0.02 -0.010955302366345312 Aug 12, 2014 182.56 0.02 0.010956502684343158 Aug 11, 2014 182.54 -0.12 -0.065695828314902 Aug 8, 2014 182.66 0.26 0.1425438596491228 Aug 7, 2014 182.4 -0.03 -0.0164446637066272 Aug 6, 2014 182.43 0.07 0.038385610879578855 Aug 5, 2014 182.36 -0.06 -0.03289113035851332 Aug 4, 2014 182.42 0.19 0.10426384239697085 Aug 1, 2014 182.23 -0.04 -0.021945465518187303 Jul 31, 2014 182.27 -0.43 -0.23535851122058019 Jul 30, 2014 182.7 -0.07 -0.038299502106472615 Jul 29, 2014 182.77 0.05 0.02736427320490368 Jul 28, 2014 182.72 0.16 0.0876424189307625 Jul 25, 2014 182.56 0.07 0.038358266206367474 Jul 24, 2014 182.49 -0.09 -0.04929346040092014 Jul 23, 2014 182.58 0.15 0.082223318533136 Jul 22, 2014 182.43 -0.04 -0.021921411738915986 Jul 21, 2014 182.47 0.01 0.00548065329387263 Jul 18, 2014 182.46 0.18 0.09874917709019092 Jul 17, 2014 182.28 0.15 0.0823587547356284 Jul 16, 2014 182.13 0.06 0.03295435821387378 Jul 15, 2014 182.07 0.03 0.016479894528675015 Jul 14, 2014 182.04 0.02 0.01098780353807274 Jul 11, 2014 182.02 -0.03 -0.016478989288656962 Jul 10, 2014 182.05 0.1 0.05496015388843089 Jul 9, 2014 181.95 0.07 0.03848691444908731 Jul 8, 2014 181.88 0.17 0.09355566562104452 Jul 7, 2014 181.71 0 0 Jul 4, 2014 181.71 0.08 0.04404558718273413 Jul 3, 2014 181.63 -0.24 -0.13196239071864518 Jul 2, 2014 181.87 -0.21 -0.11533391915641476 Jul 1, 2014 182.08 0.09 0.04945326666300346 Jun 30, 2014 181.99 -0.05 -0.027466490881125027 Jun 27, 2014 182.04 0.05 0.027474037035001925 Jun 26, 2014 181.99 0.15 0.08249010118785746 Jun 25, 2014 181.84 0.23 0.1266450085347723 Jun 24, 2014 181.61 0.24 0.13232618404366764 Jun 20, 2014 181.37 -0.13 -0.07162534435261708 Jun 19, 2014 181.5 0.31 0.17109111981897457 Jun 18, 2014 181.19 -0.14 -0.07720730160480892 Jun 17, 2014 181.33 -0.18 -0.09916808991240152 Jun 16, 2014 181.51 0.1 0.05512375282509233 Jun 13, 2014 181.41 0.09 0.04963600264725347 Jun 12, 2014 181.32 0.03 0.016548072149594573 Jun 11, 2014 181.29 -0.17 -0.0936845585804034 Jun 10, 2014 181.46 0.11 0.060656189688447756 Jun 6, 2014 181.35 0.55 0.30420353982300885 Jun 4, 2014 180.8 -0.16 -0.08841732979664015 Jun 3, 2014 180.96 -0.28 -0.15449128227764292 Jun 2, 2014 181.24 0.04 0.02207505518763797 May 30, 2014 181.2 0.09 0.04969355640218651 May 28, 2014 181.11 0.28 0.1548415638997954 May 27, 2014 180.83 0.03 0.016592920353982302 May 26, 2014 180.8 0.17 0.09411504179815092 May 23, 2014 180.63 0.02 0.011073583965450417 May 22, 2014 180.61 0 0 May 21, 2014 180.61 0.05 0.02769162605228179 May 20, 2014 180.56 -0.15 -0.08300592108903769 May 19, 2014 180.71 -0.07 -0.03872109746653391 May 16, 2014 180.78 -0.07 -0.03870611003594139 May 15, 2014 180.85 0.26 0.1439725344703472 May 14, 2014 180.59 0.29 0.16084303937881309 May 13, 2014 180.3 0.02 0.011093854004881295 May 12, 2014 180.28 -0.12 -0.06651884700665188 May 9, 2014 180.4 0.06 0.03327048907618942 May 8, 2014 180.34 0.19 0.1054676658340272 May 7, 2014 180.15 0.01 0.005551237926057511 May 6, 2014 180.14 0 0 May 5, 2014 180.14 0.23 0.12784169862709133 May 2, 2014 179.91 0.39 0.21724598930481284 Apr 30, 2014 179.52 0.12 0.06688963210702341 Apr 29, 2014 179.4 -0.11 -0.061277923235474346 Apr 28, 2014 179.51 -0.03 -0.016709368385875015 Apr 25, 2014 179.54 0.13 0.07245972911208963 Apr 24, 2014 179.41 0.11 0.06134969325153374 Apr 23, 2014 179.3 0.09 0.05022041180737682 Apr 22, 2014 179.21 -0.23 -0.12817654926437808 Apr 17, 2014 179.44 -0.01 -0.005572582892170521 Apr 16, 2014 179.45 0.32 0.17864121029419974 Apr 15, 2014 179.13 -0.2 -0.11152623654714772 Apr 14, 2014 179.33 -0.04 -0.022300273178346434 Apr 11, 2014 179.37 0.26 0.14516219083244933 Apr 10, 2014 179.11 0.19 0.10619271182651464 Apr 9, 2014 178.92 0.03 0.01677008217340265 Apr 8, 2014 178.89 -0.03 -0.01676727028839705 Apr 7, 2014 178.92 0.38 0.21283745939285315 Apr 4, 2014 178.54 0.32 0.1795533610144765 Apr 3, 2014 178.22 -0.09 -0.05047389378049465 Apr 2, 2014 178.31 -0.19 -0.10644257703081232 Apr 1, 2014 178.5 0.16 0.0897162722888864 Mar 31, 2014 178.34 -0.19 -0.10642469052820254 Mar 28, 2014 178.53 0.12 0.06726080376660501 Mar 27, 2014 178.41 0.18 0.100993098804915 Mar 26, 2014 178.23 0.11 0.06175611947002021 Mar 25, 2014 178.12 0.08 0.04493372275893058 Mar 24, 2014 178.04 0.24 0.13498312710911137 Mar 21, 2014 177.8 0.05 0.02812939521800281 Mar 20, 2014 177.75 -0.41 -0.23013022002694208 Mar 19, 2014 178.16 0.09 0.05054192171617903 Mar 18, 2014 178.07 -0.11 -0.061735323829835 Mar 17, 2014 178.18 -0.07 -0.03927068723702665 Mar 14, 2014 178.25 0.26 0.14607562222596776 Mar 13, 2014 177.99 0.06 0.03372112628561794 Mar 12, 2014 177.93 0.15 0.08437394532568343 Mar 11, 2014 177.78 -0.06 -0.033738191632928474 Mar 10, 2014 177.84 0.03 0.016871941960519655 Mar 7, 2014 177.81 -0.12 -0.06744225257123589 Mar 6, 2014 177.93 -0.12 -0.06739679865206402 Mar 5, 2014 178.05 -0.12 -0.06735140596059942 Mar 4, 2014 178.17 0.01 0.005612932195779075 Mar 3, 2014 178.16 0.22 0.12363718107227155 Feb 28, 2014 177.94 -0.09 -0.05055327753749368 Feb 27, 2014 178.03 0.3 0.1687953637540089 Feb 26, 2014 177.73 0.28 0.15779092702169625 Feb 25, 2014 177.45 0.18 0.10154002369267219 Feb 24, 2014 177.27 0.11 0.062090765409799055 Feb 21, 2014 177.16 -0.02 -0.011287955751213455 Feb 20, 2014 177.18 -0.21 -0.11838322340605445 Feb 19, 2014 177.39 0.17 0.09592596772373321 Feb 18, 2014 177.22 0.08 0.045162018742237776 Feb 17, 2014 177.14 0.1 0.05648441030275644 Feb 14, 2014 177.04 0.19 0.10743567995476393 Feb 13, 2014 176.85 0.04 0.02262315479893671 Feb 12, 2014 176.81 -0.12 -0.06782343299610015 Feb 11, 2014 176.93 -0.04 -0.02260270102277222 Feb 10, 2014 176.97 0.16 0.09049261919574685 Feb 7, 2014 176.81 0.12 0.0679155583224857 Feb 6, 2014 176.69 -0.19 -0.10741745816372682 Feb 5, 2014 176.88 0.06 0.0339328130302002 Feb 4, 2014 176.82 0.09 0.05092514004413512 Feb 3, 2014 176.73 0.12 0.06794632240529981 Jan 31, 2014 176.61 0.17 0.09635003400589436 Jan 30, 2014 176.44 0.07 0.03968928956171684 Jan 29, 2014 176.37 0.16 0.09080074910618012 Jan 28, 2014 176.21 -0.03 -0.01702224239673173 Jan 27, 2014 176.24 -0.06 -0.03403289846851957 Jan 24, 2014 176.3 0.14 0.07947320617620345 Jan 23, 2014 176.16 0.01 0.005676979846721544 Jan 22, 2014 176.15 -0.03 -0.01702803950505165 Jan 21, 2014 176.18 0 0 Jan 20, 2014 176.18 0.24 0.13641013982039332 Jan 17, 2014 175.94 0.17 0.09671730101837629 Jan 16, 2014 175.77 0.2 0.11391467790624822 Jan 15, 2014 175.57 -0.12 -0.06830212305765837 Jan 14, 2014 175.69 0.21 0.1196717574652382 Jan 13, 2014 175.48 0.26 0.1483848875699121 Jan 10, 2014 175.22 0.19 0.10855281951665428 Jan 9, 2014 175.03 -0.12 -0.0685127033970882 Jan 8, 2014 175.15 0.07 0.03998172264107836 Jan 7, 2014 175.08 0.26 0.14872440224230637 Jan 6, 2014 174.82 0.2 0.11453441759248655 Jan 3, 2014 174.62 0.11 0.06303363704085725 Jan 2, 2014 174.51 0.07 0.04012841091492777 Dec 31, 2013 174.44 0.15 0.08606345745596419 Dec 30, 2013 174.29 0.07 0.040179083916886696 Dec 27, 2013 174.22 -0.41 -0.23478211074843955 Dec 23, 2013 174.63 0.05 0.028640164967350213 Dec 20, 2013 174.58 0.07 0.04011231448054553 Dec 19, 2013 174.51 -0.15 -0.08588114050154586 Dec 18, 2013 174.66 0.08 0.04582426394776034 Dec 17, 2013 174.58 0.06 0.0343800137520055 Dec 16, 2013 174.52 0.08 0.04586104104563173 Dec 13, 2013 174.44 -0.08 -0.045840018336007336 Dec 12, 2013 174.52 -0.1 -0.05726720879624327 Dec 11, 2013 174.62 0.09 0.05156706583395405 Dec 10, 2013 174.53 0.17 0.09749942647396191 Dec 9, 2013 174.36 0.21 0.12058570198105081 Dec 6, 2013 174.15 -0.15 -0.08605851979345955 Dec 5, 2013 174.3 -0.26 -0.14894592117323557 Dec 4, 2013 174.56 -0.18 -0.10301018656289344 Dec 3, 2013 174.74 -0.1 -0.057195149851292613 Dec 2, 2013 174.84 -0.05 -0.02858939905083195 Nov 29, 2013 174.89 -0.03 -0.017150697461696774 Nov 28, 2013 174.92 -0.07 -0.04000228584490542 Nov 27, 2013 174.99 0.07 0.040018294077292474 Nov 26, 2013 174.92 0.14 0.08010069802036847 Nov 25, 2013 174.78 0.16 0.09162753407398923 Nov 22, 2013 174.62 0.16 0.09171156712140319 Nov 21, 2013 174.46 -0.37 -0.21163415889721443 Nov 20, 2013 174.83 -0.13 -0.07430269775948788 Nov 19, 2013 174.96 0.14 0.08008237043816498 Nov 18, 2013 174.82 0.12 0.06868918145392101 Nov 15, 2013 174.7 0.14 0.08020164986251145 Nov 14, 2013 174.56 0.25 0.14342263782915496 Nov 13, 2013 174.31 -0.04 -0.022942357327215373 Nov 12, 2013 174.35 -0.15 -0.08595988538681948 Nov 11, 2013 174.5 -0.3 -0.17162471395881007 Nov 8, 2013 174.8 -0.1 -0.05717552887364208 Nov 7, 2013 174.9 0.19 0.10875164558411081 Nov 6, 2013 174.71 -0.15 -0.08578291204392086 Nov 5, 2013 174.86 -0.17 -0.09712620693595383 Nov 4, 2013 175.03 -0.1 -0.05710043967338548 Oct 31, 2013 175.13 -0.03 -0.01712719799040877 Oct 30, 2013 175.16 0.14 0.0799908581876357 Oct 29, 2013 175.02 0.07 0.04001143183766791 Oct 28, 2013 174.95 0.12 0.06863810558828576 Oct 25, 2013 174.83 -0.12 -0.0685910260074307 Oct 24, 2013 174.95 0.03 0.017150697461696774 Oct 23, 2013 174.92 0.27 0.15459490409390209 Oct 22, 2013 174.65 0.29 0.16632255104381738 Oct 21, 2013 174.36 0.01 0.005735589331803843 Oct 18, 2013 174.35 0.39 0.2241894688434123 Oct 17, 2013 173.96 0.54 0.31138277015338484 Oct 16, 2013 173.42 -0.08 -0.04610951008645533 Oct 15, 2013 173.5 -0.07 -0.04032955003744887 Oct 14, 2013 173.57 0.03 0.017287080788290884 Oct 11, 2013 173.54 0.23 0.13271017252322428 Oct 10, 2013 173.31 -0.15 -0.08647526807333103 Oct 9, 2013 173.46 0.02 0.011531365313653136 Oct 8, 2013 173.44 -0.05 -0.028820104905181856 Oct 7, 2013 173.49 0.08 0.04613344097802895 Oct 4, 2013 173.41 0.08 0.04615473374487971 Oct 3, 2013 173.33 0.02 0.011540015002019503 Oct 2, 2013 173.31 0.13 0.07506640489663934 Oct 1, 2013 173.18 0.11 0.06355809787947074 Sep 30, 2013 173.07 0.03 0.017337031900138695 Sep 27, 2013 173.04 0 0 Sep 26, 2013 173.04 0.06 0.0346860908775581 Sep 25, 2013 172.98 0.23 0.13314037626628075 Sep 24, 2013 172.75 0.2 0.11590843233845262 Sep 23, 2013 172.55 0.07 0.040584415584415584 Sep 20, 2013 172.48 -0.06 -0.03477454503303582 Sep 19, 2013 172.54 0.74 0.4307334109429569 Sep 18, 2013 171.8 -0.02 -0.011640088464672332 Sep 17, 2013 171.82 0.08 0.046582042622569 Sep 16, 2013 171.74 0.25 0.14578109510758644 Sep 13, 2013 171.49 0.2 0.11676104851421566 Sep 12, 2013 171.29 0.26 0.15202011343039232 Sep 11, 2013 171.03 0 0 Sep 10, 2013 171.03 -0.09 -0.052594670406732116 Sep 9, 2013 171.12 0.22 0.12873025160912815 Sep 6, 2013 170.9 -0.07 -0.040942855471720184 Sep 5, 2013 170.97 -0.49 -0.2857809401609705 Sep 4, 2013 171.46 -0.33 -0.19209499970894697 Sep 3, 2013 171.79 0 0 Sep 2, 2013 171.79 -0.12 -0.06980396719213541 Aug 30, 2013 171.91 0.09 0.052380398091025494 Aug 29, 2013 171.82 -0.14 -0.08141428239125378 Aug 28, 2013 171.96 0.12 0.06983240223463687 Aug 27, 2013 171.84 0.22 0.12819018762382006 Aug 26, 2013 171.62 0.42 0.24532710280373832 Aug 23, 2013 171.2 -0.22 -0.12833975032084938 Aug 22, 2013 171.42 -0.15 -0.08742787200559539 Aug 21, 2013 171.57 -0.09 -0.052429220552254456 Aug 20, 2013 171.66 -0.04 -0.023296447291788 Aug 19, 2013 171.7 -0.3 -0.1744186046511628 Aug 16, 2013 172 -0.41 -0.23780523171509774 Aug 14, 2013 172.41 -0.29 -0.1679212507237985 Aug 13, 2013 172.7 -0.28 -0.16186842409527114 Aug 12, 2013 172.98 0.15 0.08679048776254122 Aug 9, 2013 172.83 0.08 0.04630969609261939 Aug 8, 2013 172.75 0.15 0.08690614136732329 Aug 7, 2013 172.6 -0.04 -0.023169601482854494 Aug 6, 2013 172.64 -0.12 -0.06946052326927529 Aug 5, 2013 172.76 0.2 0.11590171534538711 Aug 2, 2013 172.56 -0.15 -0.08685079034219212 Aug 1, 2013 172.71 0.13 0.07532738440143702 Jul 31, 2013 172.58 -0.06 -0.03475440222428174 Jul 30, 2013 172.64 0.04 0.023174971031286212 Jul 29, 2013 172.6 0.1 0.057971014492753624 Jul 26, 2013 172.5 -0.01 -0.005796765404904063 Jul 25, 2013 172.51 -0.24 -0.1389290882778582 Jul 24, 2013 172.75 -0.26 -0.15028033061672735 Jul 23, 2013 173.01 0 0 Jul 22, 2013 173.01 0.3 0.17370158068438424 Jul 19, 2013 172.71 -0.01 -0.005789717461787865 Jul 18, 2013 172.72 0.26 0.15075959642815726 Jul 17, 2013 172.46 0.08 0.04640909618285184 Jul 16, 2013 172.38 0.02 0.011603620329542817 Jul 15, 2013 172.36 -0.09 -0.05218904030153668 Jul 12, 2013 172.45 0.32 0.18590600127810375 Jul 11, 2013 172.13 0.03 0.017431725740848343 Jul 10, 2013 172.1 -0.07 -0.04065748969042226 Jul 9, 2013 172.17 0.4 0.23286953484310416 Jul 8, 2013 171.77 -0.25 -0.14533193814672712 Jul 5, 2013 172.02 -0.27 -0.15671251958906496 Jul 4, 2013 172.29 0.21 0.12203626220362622 Jul 3, 2013 172.08 -0.23 -0.13348035517381462 Jul 2, 2013 172.31 0.22 0.12784008367714567 Jul 1, 2013 172.09 0.18 0.10470595078820313 Jun 28, 2013 171.91 0.1 0.05820382981200163 Jun 27, 2013 171.81 0.62 0.3621706875401601 Jun 26, 2013 171.19 0.24 0.1403919274641708 Jun 25, 2013 170.95 -0.08 -0.046775419517043795 Jun 24, 2013 171.03 -1.05 -0.6101813110181311 Jun 21, 2013 172.08 -0.66 -0.38207711010767625 Jun 20, 2013 172.74 -0.94 -0.5412252418240442 Jun 19, 2013 173.68 0 0 Jun 18, 2013 173.68 -0.15 -0.08629120404993385 Jun 17, 2013 173.83 0.22 0.1267208110131905 Jun 14, 2013 173.61 0.52 0.30042174591253107 Jun 13, 2013 173.09 -0.1 -0.05774005427565102 Jun 12, 2013 173.19 -0.09 -0.05193905817174515 Jun 11, 2013 173.28 -0.74 -0.42523847833582346 Jun 10, 2013 174.02 -0.21 -0.12053033346725593 Jun 7, 2013 174.23 -0.32 -0.1833285591521054 Jun 6, 2013 174.55 -0.3 -0.17157563625965114 Jun 5, 2013 174.85 -0.11 -0.06287151348879744 Jun 4, 2013 174.96 -0.07 -0.03999314403245158 Jun 3, 2013 175.03 -0.37 -0.21094640820980615 May 31, 2013 175.4 -0.14 -0.07975390224450268 May 30, 2013 175.54 -0.01 -0.005696382796923953 May 29, 2013 175.55 -0.75 -0.4254112308564946 May 28, 2013 176.3 -0.02 -0.011343012704174229 May 27, 2013 176.32 0.01 0.005671828030174125 May 24, 2013 176.31 -0.2 -0.11330802787377486 May 23, 2013 176.51 -0.38 -0.21482277121374865 May 22, 2013 176.89 0.13 0.07354605114279249 May 21, 2013 176.76 -0.45 -0.25393600812595224 May 17, 2013 177.21 0.33 0.1865671641791045 May 16, 2013 176.88 0.21 0.11886568177958906 May 15, 2013 176.67 -0.1 -0.05657068507099621 May 14, 2013 176.77 -0.11 -0.06218905472636816 May 13, 2013 176.88 -0.53 -0.29874302463220787 May 10, 2013 177.41 -0.05 -0.02817536346218866 May 8, 2013 177.46 -0.03 -0.01690236069637726 May 7, 2013 177.49 -0.03 -0.01689950428120775 May 6, 2013 177.52 -0.22 -0.12377630246427365 May 3, 2013 177.74 0.02 0.011253657438667568 May 2, 2013 177.72 0.31 0.17473648610563103 Apr 30, 2013 177.41 0.18 0.10156294081137505 Apr 29, 2013 177.23 0.35 0.19787426503844413 Apr 26, 2013 176.88 0.03 0.02 Apr 25, 2013 176.85 -0.02 -0.01 Apr 24, 2013 176.87 -0.11 -0.06 Apr 23, 2013 176.98 0.4 0.23 Apr 22, 2013 176.58 0.16 0.09 Apr 19, 2013 176.42 0.16 0.09 Apr 18, 2013 176.26 0.14 0.08 Apr 17, 2013 176.12 0.05 0.03 Apr 16, 2013 176.07 0.11 0.06 Apr 15, 2013 175.96 0.13 0.07 Apr 12, 2013 175.83 -0.04 -0.02 Apr 11, 2013 175.87 -0.11 -0.06 Apr 10, 2013 175.98 -0.11 -0.06 Apr 9, 2013 176.09 -0.14 -0.08 Apr 8, 2013 176.23 0.33 0.19 Apr 5, 2013 175.9 0.46 0.26 Apr 4, 2013 175.44 0.61 0.35 Apr 3, 2013 174.83 0.11 0.06 Apr 2, 2013 174.72 0.08 0.05 Mar 28, 2013 174.64 0.04 0.02 Mar 27, 2013 174.6 -0.02 -0.01 Mar 26, 2013 174.62 -0.06 -0.03 Mar 25, 2013 174.68 -0.21 -0.12 Mar 22, 2013 174.89 0.32 0.18 Mar 21, 2013 174.57 0.04 0.02 Mar 20, 2013 174.53 0.03 0.02 Mar 19, 2013 174.5 0.07 0.04 Mar 18, 2013 174.43 0.18 0.1 Mar 15, 2013 174.25 0.05 0.03 Mar 14, 2013 174.2 0 0 Mar 13, 2013 174.2 0.01 0.01 Mar 12, 2013 174.19 0.13 0.07 Mar 11, 2013 174.06 -0.09 -0.05 Mar 8, 2013 174.15 -0.01 -0.01 Mar 7, 2013 174.16 -0.14 -0.08 Mar 6, 2013 174.3 0.03 0.02 Mar 5, 2013 174.27 -0.17 -0.1 Mar 4, 2013 174.44 0.16 0.09 Mar 1, 2013 174.28 0.28 0.16 Feb 28, 2013 174 0.12 0.07 Feb 27, 2013 173.88 -0.09 -0.05 Feb 26, 2013 173.97 -0.18 -0.1 Feb 25, 2013 174.15 0.27 0.16 Feb 22, 2013 173.88 0.17 0.1 Feb 21, 2013 173.71 0.01 0.01 Feb 20, 2013 173.7 -0.08 -0.05 Feb 19, 2013 173.78 0.02 0.01 Feb 18, 2013 173.76 0.01 0.01 Feb 15, 2013 173.75 0.19 0.11 Feb 14, 2013 173.56 0.03 0.02 Feb 13, 2013 173.53 -0.06 -0.03 Feb 12, 2013 173.59 0.06 0.03 Feb 11, 2013 173.53 0 0 Feb 8, 2013 173.53 -0.01 -0.01 Feb 7, 2013 173.54 0.1 0.06 Feb 6, 2013 173.44 -0.06 -0.03 Feb 5, 2013 173.5 0.03 0.02 Feb 4, 2013 173.47 -0.34 -0.2 Feb 1, 2013 173.81 0.11 0.06 Jan 31, 2013 173.7 -0.07 -0.04 Jan 30, 2013 173.77 -0.19 -0.11 Jan 29, 2013 173.96 -0.05 -0.03 Jan 28, 2013 174.01 -0.37 -0.21 Jan 25, 2013 174.38 -0.06 -0.03 Jan 24, 2013 174.44 -0.01 -0.005732301519059902 Jan 23, 2013 174.45 0.05 0.028669724770642203 Jan 22, 2013 174.4 -0.01 -0.01 Jan 21, 2013 174.41 0.03 0.02 Jan 18, 2013 174.38 -0.05 -0.02866479390013186 Jan 17, 2013 174.43 -0.06 -0.03438592469482492 Jan 16, 2013 174.49 0.03 0.0171959188352631 Jan 15, 2013 174.46 0.06 0.034403669724770644 Jan 14, 2013 174.4 0.15 0.08608321377331421 Jan 11, 2013 174.25 -0.1 -0.05735589331803843 Jan 10, 2013 174.35 0.11 0.06313131313131314 Jan 9, 2013 174.24 0.04 0.022962112514351322 Jan 8, 2013 174.2 0.18 0.10343638662222733 Jan 7, 2013 174.02 0.1 0.05749770009199632 Jan 4, 2013 173.92 -0.31 -0.17792573035642542 Jan 3, 2013 174.23 -0.1 -0.05736247346985602 Jan 2, 2013 174.33 -0.05 -0.028673012960201857 Dec 31, 2012 174.38 0 0 Dec 28, 2012 174.38 0.18 0.10332950631458095 Dec 27, 2012 174.2 -- -- Dec 21, 2012 174.13 0.03 0.01723147616312464 Dec 20, 2012 174.1 0.23 0.1322827399781446 Dec 19, 2012 173.87 -0.06 -0.03449663657793365 Dec 18, 2012 173.93 -0.02 -0.011497556769186549 Dec 17, 2012 173.95 -0.22 -0.1263133719928805 Dec 14, 2012 174.17 0.32 0.184066724187518 Dec 13, 2012 173.85 -0.12 -0.06897740989825832 Dec 12, 2012 173.97 0.07 0.04025301897642323 Dec 11, 2012 173.9 -0.01 -0.005750100626760968 Dec 10, 2012 173.91 -0.19 -0.10913268236645605 Dec 7, 2012 174.1 -0.08 -0.04592949822023194 Dec 6, 2012 174.18 0.1 0.06 Dec 5, 2012 174.08 0.05 0.03 Dec 4, 2012 174.03 0.04 0.02 Dec 3, 2012 173.99 0.08 0.05 Nov 30, 2012 173.91 0.13 0.07 Nov 29, 2012 173.78 0.16 0.09 Nov 28, 2012 173.62 0.36 0.21 Nov 27, 2012 173.26 0.07 0.04 Nov 26, 2012 173.19 0.11 0.06 Nov 23, 2012 173.08 0.09 0.05 Nov 22, 2012 172.99 0.05 0.03 Nov 21, 2012 172.94 -0.09 -0.05 Nov 20, 2012 173.03 -0.04 -0.02 Nov 19, 2012 173.07 -0.07 -0.04 Nov 16, 2012 173.14 0.02 0.01 Nov 15, 2012 173.12 0 0 Nov 14, 2012 173.12 -0.06 -0.03 Nov 13, 2012 173.18 0 0 Nov 12, 2012 173.18 -0.04 -0.02 Nov 9, 2012 173.22 0.26 0.15 Nov 8, 2012 172.96 -0.11 -0.06 Nov 7, 2012 173.07 0.1 0.06 Nov 6, 2012 172.97 0.12 0.07 Nov 5, 2012 172.85 0.03 0.02 Nov 2, 2012 172.82 0 0 Oct 31, 2012 172.82 0.13 0.08 Oct 29, 2012 172.69 0.14 0.08 Oct 26, 2012 172.55 0.07 0.04 Oct 25, 2012 172.48 -0.11 -0.06 Oct 24, 2012 172.59 -0.08 -0.05 Oct 23, 2012 172.67 -0.13 -0.08 Oct 22, 2012 172.8 0.05 0.03 Oct 19, 2012 172.75 0.1 0.06 Oct 18, 2012 172.65 -0.11 -0.06 Oct 17, 2012 172.76 0.01 0.01 Oct 16, 2012 172.75 -0.12 -0.07 Oct 15, 2012 172.87 0.07 0.04 Oct 12, 2012 172.8 0.32 0.19 Oct 11, 2012 172.48 0.06 0.03 Oct 10, 2012 172.42 0 0 Oct 9, 2012 172.42 0.04 0.02 Oct 8, 2012 172.38 -0.05 -0.03 Oct 5, 2012 172.43 -0.13 -0.08 Oct 4, 2012 172.56 -0.27 -0.16 Oct 3, 2012 172.83 0.31 0.18 Oct 2, 2012 172.52 0.21 0.12 Oct 1, 2012 172.31 0 0 Sep 28, 2012 172.31 0.09 0.05 Sep 27, 2012 172.22 0.01 0.01 Sep 26, 2012 172.21 0.14 0.08 Sep 25, 2012 172.07 0.02 0.01 Sep 24, 2012 172.05 0.22 0.13 Sep 21, 2012 171.83 -0.09 -0.05 Sep 20, 2012 171.92 0.14 0.08 Sep 19, 2012 171.78 0.22 0.13 Sep 18, 2012 171.56 0.21 0.12 Sep 17, 2012 171.35 -0.06 -0.04 Sep 14, 2012 171.41 -0.28 -0.16 Sep 13, 2012 171.69 0.03 0.02 Sep 12, 2012 171.66 -0.17 -0.1 Sep 11, 2012 171.83 -- -- Sep 10, 2012 171.77 -- -- Sep 7, 2012 171.82 -- -- Sep 6, 2012 171.68 -- -- Sep 5, 2012 171.74 -- -- Sep 4, 2012 171.66 -- -- Sep 3, 2012 171.5 -- -- Aug 31, 2012 171.21 0 0 Aug 30, 2012 171.21 -- -- Aug 29, 2012 171.22 -- -- Aug 28, 2012 171.16 -- -- Aug 27, 2012 171.1 -- -- Aug 24, 2012 171.05 -- -- Aug 23, 2012 170.84 -- -- Aug 22, 2012 170.6 -- -- Aug 21, 2012 170.36 -- -- Aug 20, 2012 170.32 -- -- Aug 17, 2012 170.18 -- -- Aug 16, 2012 170.15 -- -- Aug 14, 2012 170.72 -- -- Aug 13, 2012 170.85 -- -- Aug 10, 2012 170.91 -- -- Aug 9, 2012 170.8 -- -- Aug 8, 2012 170.79 -- -- Aug 7, 2012 170.88 -- -- Aug 6, 2012 171.08 -- -- Aug 3, 2012 171.08 -- -- Aug 2, 2012 170.86 -- -- Aug 1, 2012 170.8 -- -- Jul 31, 2012 170.79 0.29 0.17 Jul 30, 2012 170.5 -- -- Jul 27, 2012 170.69 -- -- Jul 26, 2012 170.78 -- -- Jul 25, 2012 170.51 -- -- Jul 24, 2012 170.46 -- -- Jul 23, 2012 170.86 -- -- Jul 20, 2012 170.93 -- -- Jul 19, 2012 170.94 -- -- Jul 18, 2012 170.83 -- -- Jul 17, 2012 170.74 -- -- Jul 16, 2012 170.57 -- -- Jul 13, 2012 170.42 -- -- Jul 12, 2012 170.3 -- -- Jul 11, 2012 170.12 -- -- Jul 10, 2012 169.94 -- -- Jul 9, 2012 169.62 -- -- Jul 6, 2012 169.49 -- -- Jul 5, 2012 169.3 -- -- Jul 4, 2012 169.29 -- -- Jul 3, 2012 169.34 -- -- Jul 2, 2012 169.09 -- -- Jun 29, 2012 168.75 0.07 0.04 Jun 28, 2012 168.68 -- -- Jun 27, 2012 168.51 -- -- Jun 26, 2012 168.6 -- -- Jun 25, 2012 168.72 -- -- Jun 22, 2012 168.74 -- -- Jun 21, 2012 168.67 -- -- Jun 20, 2012 168.34 -- -- Jun 19, 2012 168.44 -- -- Jun 18, 2012 168.45 -- -- Jun 15, 2012 168.32 -- -- Jun 14, 2012 168.07 -- -- Jun 13, 2012 167.98 -- -- Jun 12, 2012 168.27 -- -- Jun 11, 2012 168.54 -- -- Jun 8, 2012 168.75 -- -- Jun 7, 2012 168.42 -- -- Jun 6, 2012 168.63 -- -- Jun 5, 2012 168.88 -- -- Jun 4, 2012 169.14 -- -- Jun 1, 2012 169.06 -- -- May 31, 2012 168.63 0.4 0.24 May 30, 2012 168.23 -- -- May 29, 2012 168.04 -- -- May 25, 2012 168.01 -- -- May 24, 2012 168.12 -- -- May 23, 2012 167.97 -- -- May 22, 2012 167.84 -- -- May 21, 2012 167.87 -- -- May 18, 2012 168.13 -- -- May 16, 2012 167.95 -- -- May 15, 2012 168.04 -- -- May 14, 2012 168.18 -- -- May 11, 2012 168.1 -- -- May 10, 2012 168.01 -- -- May 9, 2012 168.14 -- -- May 8, 2012 168.29 -- -- May 7, 2012 168.22 -- -- May 4, 2012 167.91 -- -- May 3, 2012 167.66 -- -- May 2, 2012 167.54 -- -- Apr 30, 2012 167.31 0.22 0.13 Apr 27, 2012 167.09 -- -- Apr 26, 2012 167 -- -- Apr 25, 2012 166.87 -- -- Apr 24, 2012 166.89 -- -- Apr 23, 2012 166.92 -- -- Apr 20, 2012 166.77 -- -- Apr 19, 2012 166.9 -- -- Apr 18, 2012 166.86 -- -- Apr 17, 2012 166.88 -- -- Apr 16, 2012 166.88 -- -- Apr 13, 2012 166.83 -- -- Apr 12, 2012 166.67 -- -- Apr 11, 2012 166.68 -- -- Apr 10, 2012 166.76 -- -- Apr 5, 2012 166.4 -- -- Apr 4, 2012 166.48 -- -- Apr 3, 2012 166.75 -- -- Apr 2, 2012 166.77 -- -- Mar 30, 2012 166.84 0.11 0.07 Mar 29, 2012 166.73 -- -- Mar 28, 2012 166.72 -- -- Mar 27, 2012 166.54 -- -- Mar 26, 2012 166.54 -- -- Mar 23, 2012 166.56 -- -- Mar 22, 2012 166.52 -- -- Mar 21, 2012 166.36 -- -- Mar 20, 2012 166.31 -- -- Mar 19, 2012 166.39 -- -- Mar 16, 2012 166.22 -- -- Mar 15, 2012 166.4 -- -- Mar 14, 2012 166.83 -- -- Mar 13, 2012 167.3 -- -- Mar 12, 2012 167.44 -- -- Mar 9, 2012 167.31 -- -- Mar 8, 2012 167.28 -- -- Mar 7, 2012 167.3 -- -- Mar 6, 2012 167.32 -- -- Mar 5, 2012 167.68 -- -- Mar 2, 2012 167.38 -- -- Mar 1, 2012 167.22 -- -- Feb 29, 2012 167.16 0.15 0.09 Feb 28, 2012 167.01 -- -- Feb 27, 2012 166.75 -- -- Feb 24, 2012 166.46 -- -- Feb 23, 2012 166.33 -- -- Feb 22, 2012 166.16 -- -- Feb 21, 2012 166.14 -- -- Feb 20, 2012 166.05 -- -- Feb 17, 2012 166.01 -- -- Feb 16, 2012 166.28 -- -- Feb 15, 2012 166.41 -- -- Feb 14, 2012 166.28 -- -- Feb 13, 2012 166.21 -- -- Feb 10, 2012 166.07 -- -- Feb 9, 2012 166.08 -- -- Feb 8, 2012 166.09 -- -- Feb 7, 2012 166.28 -- -- Feb 6, 2012 166.31 -- -- Feb 3, 2012 166.27 -- -- Feb 2, 2012 166.37 -- -- Feb 1, 2012 166.46 -- -- Jan 31, 2012 166.08 0.17 0.1 Jan 30, 2012 165.91 -- -- Jan 27, 2012 165.72 -- -- Jan 26, 2012 165.22 -- -- Jan 25, 2012 164.66 -- -- Jan 24, 2012 164.89 -- -- Jan 23, 2012 164.84 -- -- Jan 20, 2012 164.94 -- -- Jan 19, 2012 164.76 -- -- Jan 18, 2012 164.93 -- -- Jan 17, 2012 164.9 -- -- Jan 16, 2012 164.89 -- -- Jan 13, 2012 164.72 -- -- Jan 12, 2012 164.5 -- -- Jan 11, 2012 164.05 -- -- Jan 10, 2012 163.79 -- -- Jan 9, 2012 163.81 -- -- Jan 6, 2012 163.71 -- -- Jan 5, 2012 163.65 -- -- Jan 4, 2012 163.71 -- -- Jan 3, 2012 163.79 -- -- Jan 2, 2012 163.95 -- -- Dec 30, 2011 163.91 0.2 0.12 Dec 29, 2011 163.71 -- -- Dec 28, 2011 163.42 -- -- Dec 27, 2011 163.21 -- -- Dec 23, 2011 163.27 -- -- Dec 22, 2011 163.31 -- -- Dec 21, 2011 163.42 -- -- Dec 20, 2011 163.59 -- -- Dec 19, 2011 163.57 -- -- Dec 16, 2011 163.28 -- -- Dec 15, 2011 163.08 -- -- Dec 14, 2011 162.81 -- -- Dec 13, 2011 162.49 -- -- Dec 12, 2011 162.36 -- -- Dec 9, 2011 162.45 -- -- Dec 8, 2011 162.42 -- -- Dec 7, 2011 162.39 -- -- Dec 6, 2011 162.39 -- -- Dec 5, 2011 162.18 -- -- Dec 2, 2011 161.58 -- -- Dec 1, 2011 161.14 -- -- Nov 30, 2011 160.96 0.06 0.04 Nov 29, 2011 160.9 -- -- Nov 28, 2011 160.87 -- -- Nov 25, 2011 161.09 -- -- Nov 24, 2011 161.58 -- -- Nov 23, 2011 161.79 -- -- Nov 22, 2011 162.17 -- -- Nov 21, 2011 162.41 -- -- Nov 18, 2011 162.42 -- -- Nov 17, 2011 162.51 -- -- Nov 16, 2011 162.66 -- -- Nov 15, 2011 162.78 -- -- Nov 14, 2011 162.9 -- -- Nov 11, 2011 162.87 -- -- Nov 10, 2011 163.17 -- -- Nov 9, 2011 163.13 -- -- Nov 8, 2011 163.19 -- -- Nov 7, 2011 163.15 -- -- Nov 4, 2011 163.18 -- -- Nov 3, 2011 163.19 -- -- Nov 2, 2011 163.24 -- -- Oct 31, 2011 162.48 0.47 0.29 Oct 28, 2011 162.01 -- -- Oct 27, 2011 162.29 -- -- Oct 26, 2011 162.54 -- -- Oct 25, 2011 162.09 -- -- Oct 24, 2011 161.99 -- -- Oct 21, 2011 161.88 -- -- Oct 20, 2011 162.04 -- -- Oct 19, 2011 161.97 -- -- Oct 18, 2011 162.08 -- -- Oct 17, 2011 161.72 -- -- Oct 14, 2011 161.53 -- -- Oct 13, 2011 161.68 -- -- Oct 12, 2011 161.59 -- -- Oct 11, 2011 161.81 -- -- Oct 10, 2011 161.9 -- -- Oct 7, 2011 161.99 -- -- Oct 6, 2011 162.61 -- -- Oct 5, 2011 162.65 -- -- Oct 4, 2011 163.22 -- -- Oct 3, 2011 162.74 -- -- Sep 30, 2011 162.42 0.34 0.21 Sep 29, 2011 162.08 -- -- Sep 28, 2011 162.02 -- -- Sep 27, 2011 162.18 -- -- Sep 26, 2011 162.85 -- -- Sep 23, 2011 163.25 -- -- Sep 22, 2011 163.17 -- -- Sep 21, 2011 162.72 -- -- Sep 20, 2011 162.86 -- -- Sep 19, 2011 162.71 -- -- Sep 16, 2011 162.44 -- -- Sep 15, 2011 162.28 -- -- Sep 14, 2011 162.54 -- -- Sep 13, 2011 162.66 -- -- Sep 12, 2011 163.1 -- -- Sep 9, 2011 163.08 -- -- Sep 8, 2011 162.92 -- -- Sep 7, 2011 162.82 -- -- Sep 6, 2011 163.01 -- -- Sep 5, 2011 163.01 -- -- Sep 2, 2011 162.58 -- -- Sep 1, 2011 162.07 -- -- Aug 31, 2011 162.09 0.15 0.09 Aug 30, 2011 161.94 -- -- Aug 29, 2011 161.86 -- -- Aug 26, 2011 161.91 -- -- Aug 25, 2011 161.76 -- -- Aug 24, 2011 162.06 -- -- Aug 23, 2011 162.51 -- -- Aug 22, 2011 162.7 -- -- Aug 19, 2011 162.76 -- -- Aug 18, 2011 162.79 -- -- Aug 17, 2011 162.18 -- -- Aug 16, 2011 161.85 -- -- Aug 12, 2011 161.68 -- -- Aug 11, 2011 162.24 -- -- Aug 10, 2011 162.11 -- -- Aug 9, 2011 161.85 -- -- Aug 8, 2011 161.9 -- -- Aug 5, 2011 161.93 -- -- Aug 4, 2011 161.67 -- -- Aug 3, 2011 161.61 -- -- Aug 2, 2011 161.17 -- -- Aug 1, 2011 161.07 -- -- Jul 29, 2011 160.7 0.15 0.09 Jul 28, 2011 160.55 -- -- Jul 27, 2011 160.58 -- -- Jul 26, 2011 160.35 -- -- Jul 25, 2011 160.42 -- -- Jul 22, 2011 160.32 -- -- Jul 21, 2011 159.89 -- -- Jul 20, 2011 160.12 -- -- Jul 19, 2011 160.02 -- -- Jul 18, 2011 159.96 -- -- Jul 15, 2011 160.03 -- -- Jul 14, 2011 160.12 -- -- Jul 13, 2011 160.08 -- -- Jul 12, 2011 160.16 -- -- Jul 11, 2011 160.04 -- -- Jul 8, 2011 159.68 -- -- Jul 7, 2011 159.6 -- -- Jul 6, 2011 159.72 -- -- Jul 5, 2011 159.75 -- -- Jul 4, 2011 159.76 -- -- Jul 1, 2011 159.68 -- -- Jun 30, 2011 159.67 -0.06 -0.04 Jun 29, 2011 159.73 -- -- Jun 28, 2011 159.94 -- -- Jun 27, 2011 160.15 -- -- Jun 24, 2011 160.39 -- -- Jun 22, 2011 159.98 -- -- Jun 21, 2011 160.05 -- -- Jun 20, 2011 160.08 -- -- Jun 17, 2011 160.13 -- -- Jun 16, 2011 160.2 -- -- Jun 15, 2011 160 -- -- Jun 14, 2011 160.22 -- -- Jun 10, 2011 160.36 -- -- Jun 9, 2011 160.41 -- -- Jun 8, 2011 160.36 -- -- Jun 7, 2011 160.37 -- -- Jun 6, 2011 160.52 -- -- Jun 3, 2011 160.52 -- -- Jun 1, 2011 160.45 -- -- May 31, 2011 160.39 -0.1 -0.06 May 30, 2011 160.49 -- -- May 27, 2011 160.51 -- -- May 26, 2011 160.38 -- -- May 25, 2011 160.31 -- -- May 24, 2011 160.19 -- -- May 23, 2011 160.16 -- -- May 20, 2011 160.16 -- -- May 19, 2011 160.06 -- -- May 18, 2011 160.18 -- -- May 17, 2011 160.16 -- -- May 16, 2011 160.07 -- -- May 13, 2011 160.04 -- -- May 12, 2011 160.12 -- -- May 11, 2011 159.98 -- -- May 10, 2011 160.02 -- -- May 9, 2011 159.99 -- -- May 6, 2011 159.88 -- -- May 5, 2011 159.6 -- -- May 4, 2011 159.52 -- -- May 3, 2011 159.43 -- -- May 2, 2011 159.33 -- -- Apr 29, 2011 159.25 0.24 0.15 Apr 28, 2011 159.01 -- -- Apr 27, 2011 158.99 -- -- Apr 26, 2011 158.9 -- -- Apr 21, 2011 158.78 -- -- Apr 20, 2011 158.81 -- -- Apr 19, 2011 158.78 -- -- Apr 18, 2011 158.61 -- -- Apr 15, 2011 158.43 -- -- Apr 14, 2011 158.37 -- -- Apr 13, 2011 158.22 -- -- Apr 12, 2011 158.1 -- -- Apr 11, 2011 158.02 -- -- Apr 8, 2011 158.01 -- -- Apr 7, 2011 158.1 -- -- Apr 6, 2011 158.21 -- -- Apr 5, 2011 158.29 -- -- Apr 4, 2011 158.17 -- -- Apr 1, 2011 158.08 -- -- Mar 31, 2011 158.09 0.07 0.04 Mar 30, 2011 158.02 -- -- Mar 29, 2011 158.23 -- -- Mar 28, 2011 158.17 -- -- Mar 25, 2011 158.31 -- -- Mar 24, 2011 158.37 -- -- Mar 23, 2011 158.39 -- -- Mar 22, 2011 158.37 -- -- Mar 21, 2011 158.53 -- -- Mar 18, 2011 158.49 -- -- Mar 17, 2011 158.57 -- -- Mar 16, 2011 158.51 -- -- Mar 15, 2011 158.4 -- -- Mar 14, 2011 158.28 -- -- Mar 11, 2011 158.14 -- -- Mar 10, 2011 157.96 -- -- Mar 9, 2011 157.73 -- -- Mar 8, 2011 157.86 -- -- Mar 7, 2011 157.89 -- -- Mar 4, 2011 157.7 -- -- Mar 3, 2011 157.96 -- -- Mar 2, 2011 158.22 -- -- Mar 1, 2011 158.09 -- -- Feb 28, 2011 158.1 0.14 0.09 Feb 25, 2011 157.96 -- -- Feb 24, 2011 157.89 -- -- Feb 23, 2011 157.95 -- -- Feb 22, 2011 157.6 -- -- Feb 21, 2011 157.49 -- -- Feb 18, 2011 157.45 -- -- Feb 17, 2011 157.27 -- -- Feb 16, 2011 157.23 -- -- Feb 15, 2011 157.12 -- -- Feb 14, 2011 157.02 -- -- Feb 11, 2011 156.94 -- -- Feb 10, 2011 156.99 -- -- Feb 9, 2011 156.84 -- -- Feb 8, 2011 157.07 -- -- Feb 7, 2011 157.09 -- -- Feb 4, 2011 157.35 -- -- Feb 3, 2011 157.57 -- -- Feb 2, 2011 157.82 -- -- Feb 1, 2011 157.69 -- -- Jan 31, 2011 157.83 0.21 0.13 Jan 28, 2011 157.62 -- -- Jan 27, 2011 157.45 -- -- Jan 26, 2011 157.77 -- -- Jan 25, 2011 157.67 -- -- Jan 24, 2011 157.64 -- -- Jan 21, 2011 157.35 -- -- Jan 20, 2011 157.54 -- -- Jan 19, 2011 157.46 -- -- Jan 18, 2011 157.54 -- -- Jan 17, 2011 157.62 -- -- Jan 14, 2011 157.84 -- -- Jan 13, 2011 157.53 -- -- Jan 12, 2011 157.47 -- -- Jan 11, 2011 157.72 -- -- Jan 10, 2011 157.77 -- -- Jan 7, 2011 157.44 -- -- Jan 6, 2011 157.26 -- -- Jan 5, 2011 157.84 -- -- Jan 4, 2011 157.8 -- -- Jan 3, 2011 157.78 -- -- Dec 31, 2010 157.62 0.14 0.09 Dec 30, 2010 157.48 -- -- Dec 29, 2010 156.89 -- -- Dec 28, 2010 157.36 -- -- Dec 27, 2010 157.19 -- -- Dec 23, 2010 157.36 -- -- Dec 22, 2010 157.46 -- -- Dec 21, 2010 157.28 -- -- Dec 20, 2010 157.41 -- -- Dec 17, 2010 156.75 -- -- Dec 16, 2010 156.38 -- -- Dec 15, 2010 156.61 -- -- Dec 14, 2010 156.94 -- -- Dec 13, 2010 156.96 -- -- Dec 10, 2010 157.26 -- -- Dec 9, 2010 157.31 -- -- Dec 8, 2010 157.39 -- -- Dec 7, 2010 158.01 -- -- Dec 6, 2010 158.09 -- -- Dec 3, 2010 157.97 -- -- Dec 2, 2010 158.03 -- -- Dec 1, 2010 158.33 -- -- Nov 30, 2010 158.39 -0.07 -0.04 Nov 29, 2010 158.46 -- -- Nov 26, 2010 158.45 -- -- Nov 25, 2010 158.52 -- -- Nov 24, 2010 158.97 -- -- Nov 23, 2010 159.24 -- -- Nov 22, 2010 159.04 -- -- Nov 19, 2010 158.93 -- -- Nov 18, 2010 158.87 -- -- Nov 17, 2010 159.13 -- -- Nov 16, 2010 159.08 -- -- Nov 15, 2010 159.26 -- -- Nov 12, 2010 159.66 -- -- Nov 11, 2010 159.72 -- -- Nov 10, 2010 159.89 -- -- Nov 9, 2010 160.44 -- -- Nov 8, 2010 160.64 -- -- Nov 5, 2010 160.73 -- -- Nov 4, 2010 160.67 -- -- Nov 3, 2010 160.89 -- -- Nov 2, 2010 160.72 -- -- Oct 29, 2010 160.51 0.06 0.04 Oct 28, 2010 160.45 -- -- Oct 27, 2010 160.48 -- -- Oct 26, 2010 160.93 -- -- Oct 25, 2010 161.02 -- -- Oct 22, 2010 160.93 -- -- Oct 21, 2010 161.02 -- -- Oct 20, 2010 160.98 -- -- Oct 19, 2010 160.96 -- -- Oct 18, 2010 160.9 -- -- Oct 15, 2010 161.08 -- -- Oct 14, 2010 161.35 -- -- Oct 13, 2010 161.34 -- -- Oct 12, 2010 161.52 -- -- Oct 11, 2010 161.41 -- -- Oct 8, 2010 161.38 -- -- Oct 7, 2010 161.32 -- -- Oct 6, 2010 161.26 -- -- Oct 5, 2010 161.05 -- -- Oct 4, 2010 160.96 -- -- Oct 1, 2010 160.75 -- -- Sep 30, 2010 160.83 -0.14 -0.09 Sep 29, 2010 160.97 -- -- Sep 28, 2010 160.81 -- -- Sep 27, 2010 160.54 -- -- Sep 24, 2010 160.52 -- -- Sep 23, 2010 160.62 -- -- Sep 22, 2010 160.49 -- -- Sep 21, 2010 160.1 -- -- Sep 20, 2010 159.96 -- -- Sep 17, 2010 159.99 -- -- Sep 16, 2010 160.02 -- -- Sep 15, 2010 160.3 -- -- Sep 14, 2010 160.01 -- -- Sep 13, 2010 159.67 -- -- Sep 10, 2010 159.74 -- -- Sep 9, 2010 160.17 -- -- Sep 8, 2010 160.35 -- -- Sep 7, 2010 160.29 -- -- Sep 6, 2010 160.04 -- -- Sep 3, 2010 160.14 -- -- Sep 2, 2010 160.44 -- -- Sep 1, 2010 160.8 -- -- Aug 31, 2010 161.16 0.43 0.27 Aug 30, 2010 160.73 -- -- Aug 27, 2010 161.1 -- -- Aug 26, 2010 161.13 -- -- Aug 25, 2010 161.4 -- -- Aug 24, 2010 161.03 -- -- Aug 23, 2010 160.56 -- -- Aug 20, 2010 160.67 -- -- Aug 19, 2010 160.41 -- -- Aug 18, 2010 160.36 -- -- Aug 17, 2010 160.27 -- -- Aug 16, 2010 159.97 -- -- Aug 13, 2010 159.43 -- -- Aug 12, 2010 159.49 -- -- Aug 11, 2010 159.31 -- -- Aug 10, 2010 159.06 -- -- Aug 9, 2010 159.27 -- -- Aug 6, 2010 159.01 -- -- Aug 5, 2010 158.85 -- -- Aug 4, 2010 158.91 -- -- Aug 3, 2010 158.67 -- -- Aug 2, 2010 158.47 -- -- Jul 30, 2010 158.35 0.34 0.22 Jul 29, 2010 158.01 -- -- Jul 28, 2010 157.93 -- -- Jul 27, 2010 157.95 -- -- Jul 26, 2010 157.94 -- -- Jul 23, 2010 158.14 -- -- Jul 22, 2010 158.5 -- -- Jul 21, 2010 158.35 -- -- Jul 20, 2010 158.28 -- -- Jul 19, 2010 158 -- -- Jul 16, 2010 157.94 -- -- Jul 15, 2010 157.68 -- -- Jul 14, 2010 157.47 -- -- Jul 13, 2010 157.52 -- -- Jul 12, 2010 157.52 -- -- Jul 9, 2010 157.45 -- -- Jul 8, 2010 157.83 -- -- Jul 7, 2010 157.77 -- -- Jul 6, 2010 157.67 -- -- Jul 5, 2010 157.8 -- -- Jul 2, 2010 157.75 -- -- Jul 1, 2010 157.77 -- -- Jun 30, 2010 157.61 0.2 0.13 Jun 29, 2010 157.41 -- -- Jun 28, 2010 157.1 -- -- Jun 25, 2010 156.92 -- -- Jun 24, 2010 157.08 -- -- Jun 22, 2010 156.59 -- -- Jun 21, 2010 156.38 -- -- Jun 18, 2010 156.48 -- -- Jun 17, 2010 156.22 -- -- Jun 16, 2010 156.08 -- -- Jun 15, 2010 156.14 -- -- Jun 14, 2010 156.27 -- -- Jun 11, 2010 156.09 -- -- Jun 10, 2010 156.37 -- -- Jun 9, 2010 156.58 -- -- Jun 8, 2010 156.62 -- -- Jun 7, 2010 156.64 -- -- Jun 4, 2010 156.19 -- -- Jun 3, 2010 156.02 -- -- Jun 2, 2010 156.4 -- -- Jun 1, 2010 156.35 -- -- May 31, 2010 156.31 0.22 0.14 May 28, 2010 156.09 -- -- May 27, 2010 156.42 -- -- May 26, 2010 156.7 -- -- May 25, 2010 156.93 -- -- May 21, 2010 156.77 -- -- May 20, 2010 156.64 -- -- May 19, 2010 156.52 -- -- May 18, 2010 156.28 -- -- May 17, 2010 156.22 -- -- May 14, 2010 155.98 -- -- May 12, 2010 155.66 -- -- May 11, 2010 155.72 -- -- May 10, 2010 155.78 -- -- May 7, 2010 155.51 -- -- May 6, 2010 155.49 -- -- May 5, 2010 155.61 -- -- May 4, 2010 155.25 -- -- May 3, 2010 155.24 -- -- Apr 30, 2010 155.11 0.23 0.15 Apr 29, 2010 154.88 -- -- Apr 28, 2010 155.12 -- -- Apr 27, 2010 154.77 -- -- Apr 26, 2010 154.87 -- -- Apr 23, 2010 155.04 -- -- Apr 22, 2010 155.16 -- -- Apr 21, 2010 154.99 -- -- Apr 20, 2010 155.03 -- -- Apr 19, 2010 155.13 -- -- Apr 16, 2010 154.89 -- -- Apr 15, 2010 154.78 -- -- Apr 14, 2010 154.9 -- -- Apr 13, 2010 154.85 -- -- Apr 12, 2010 154.57 -- -- Apr 9, 2010 154.43 -- -- Apr 8, 2010 154.58 -- -- Apr 7, 2010 154.26 -- -- Apr 6, 2010 154.26 -- -- Apr 1, 2010 154.85 -- -- Mar 31, 2010 154.66 0.18 0.12 Mar 30, 2010 154.48 -- -- Mar 29, 2010 154.56 -- -- Mar 26, 2010 154.46 -- -- Mar 25, 2010 154.56 -- -- Mar 24, 2010 154.91 -- -- Mar 23, 2010 155.02 -- -- Mar 22, 2010 154.85 -- -- Mar 19, 2010 154.76 -- -- Mar 18, 2010 154.84 -- -- Mar 17, 2010 154.85 -- -- Mar 16, 2010 154.58 -- -- Mar 15, 2010 154.46 -- -- Mar 12, 2010 154.31 -- -- Mar 11, 2010 154.31 -- -- Mar 10, 2010 154.42 -- -- Mar 9, 2010 154.46 -- -- Mar 8, 2010 154.34 -- -- Mar 5, 2010 154.43 -- -- Mar 4, 2010 154.4 -- -- Mar 3, 2010 154.31 -- -- Mar 2, 2010 154.31 -- -- Mar 1, 2010 154.24 -- -- Feb 26, 2010 154.11 0.23 0.15 Feb 25, 2010 153.88 -- -- Feb 24, 2010 153.77 -- -- Feb 23, 2010 153.37 -- -- Feb 22, 2010 153.1 -- -- Feb 19, 2010 153.03 -- -- Feb 18, 2010 153.21 -- -- Feb 17, 2010 153.43 -- -- Feb 16, 2010 153.35 -- -- Feb 15, 2010 153.41 -- -- Feb 12, 2010 153.36 -- -- Feb 11, 2010 153.44 -- -- Feb 10, 2010 153.61 -- -- Feb 9, 2010 153.7 -- -- Feb 8, 2010 153.9 -- -- Feb 5, 2010 153.83 -- -- Feb 4, 2010 153.81 -- -- Feb 3, 2010 153.32 -- -- Feb 2, 2010 153.42 -- -- Feb 1, 2010 153.52 -- -- Jan 29, 2010 153.22 0.01 0.01 Jan 28, 2010 153.21 -- -- Jan 27, 2010 153.38 -- -- Jan 26, 2010 153.41 -- -- Jan 25, 2010 153.37 -- -- Jan 22, 2010 153.39 -- -- Jan 21, 2010 153.07 -- -- Jan 20, 2010 153.02 -- -- Jan 19, 2010 153.03 -- -- Jan 18, 2010 153.14 -- -- Jan 15, 2010 152.92 -- -- Jan 14, 2010 152.6 -- -- Jan 13, 2010 152.75 -- -- Jan 12, 2010 152.57 -- -- Jan 11, 2010 152.44 -- -- Jan 8, 2010 152.23 -- -- Jan 7, 2010 152.15 -- -- Jan 6, 2010 152.15 -- -- Jan 5, 2010 151.94 -- -- Jan 4, 2010 151.66 -- -- Dec 31, 2009 151.77 0.07 0.05 Dec 30, 2009 151.7 -- -- Dec 29, 2009 151.57 -- -- Dec 28, 2009 151.85 -- -- Dec 23, 2009 152.02 -- -- Dec 22, 2009 152.28 -- -- Dec 21, 2009 152.71 -- -- Dec 18, 2009 152.83 -- -- Dec 17, 2009 152.44 -- -- Dec 16, 2009 152.16 -- -- Dec 15, 2009 152.2 -- -- Dec 14, 2009 152.08 -- -- Dec 11, 2009 152.02 -- -- Dec 10, 2009 152.28 -- -- Dec 9, 2009 152.62 -- -- Dec 8, 2009 152.44 -- -- Dec 7, 2009 152.19 -- -- Dec 4, 2009 152.23 -- -- Dec 3, 2009 152.47 -- -- Dec 2, 2009 152.7 -- -- Dec 1, 2009 152.95 -- -- Nov 30, 2009 152.8 0.12 0.08 Nov 27, 2009 152.68 -- -- Nov 26, 2009 152.64 -- -- Nov 25, 2009 152.29 -- -- Nov 24, 2009 152.22 -- -- Nov 23, 2009 151.7 -- -- Nov 20, 2009 152.09 -- -- Nov 19, 2009 152.09 -- -- Nov 18, 2009 152.02 -- -- Nov 17, 2009 151.97 -- -- Nov 16, 2009 151.53 -- -- Nov 13, 2009 151.34 -- -- Nov 12, 2009 151.09 -- -- Nov 11, 2009 151.06 -- -- Nov 10, 2009 150.99 -- -- Nov 9, 2009 150.83 -- -- Nov 6, 2009 150.58 -- -- Nov 5, 2009 150.59 -- -- Nov 4, 2009 150.89 -- -- Nov 3, 2009 151.39 -- -- Nov 2, 2009 151.35 -- -- Oct 30, 2009 150.98 0.09 0.06 Oct 29, 2009 150.89 -- -- Oct 28, 2009 150.93 -- -- Oct 27, 2009 150.63 -- -- Oct 26, 2009 150.42 -- -- Oct 23, 2009 150.74 -- -- Oct 22, 2009 150.84 -- -- Oct 21, 2009 151.04 -- -- Oct 20, 2009 151.14 -- -- Oct 19, 2009 150.86 -- -- Oct 16, 2009 150.74 -- -- Oct 15, 2009 150.82 -- -- Oct 14, 2009 151.38 -- -- Oct 13, 2009 151.41 -- -- Oct 12, 2009 151.33 -- -- Oct 9, 2009 151.7 -- -- Oct 8, 2009 152.16 -- -- Oct 7, 2009 152 -- -- Oct 6, 2009 151.92 -- -- Oct 5, 2009 151.89 -- -- Oct 2, 2009 151.95 -- -- Oct 1, 2009 151.39 -- -- Sep 30, 2009 151.43 0.14 0.09 Sep 29, 2009 151.29 -- -- Sep 28, 2009 151.27 -- -- Sep 25, 2009 151 -- -- Sep 24, 2009 150.6 -- -- Sep 23, 2009 150.25 -- -- Sep 22, 2009 150.19 -- -- Sep 21, 2009 150.25 -- -- Sep 18, 2009 150.34 -- -- Sep 17, 2009 150.13 -- -- Sep 16, 2009 150.22 -- -- Sep 15, 2009 150.32 -- -- Sep 14, 2009 150.6 -- -- Sep 11, 2009 150.4 -- -- Sep 10, 2009 149.91 -- -- Sep 9, 2009 149.7 -- -- Sep 8, 2009 149.92 -- -- Sep 7, 2009 150.01 -- -- Sep 4, 2009 150.3 -- -- Sep 3, 2009 150.34 -- -- Sep 2, 2009 150.28 -- -- Sep 1, 2009 150.08 -- -- Aug 31, 2009 149.92 0.16 0.11 Aug 28, 2009 149.76 -- -- Aug 27, 2009 150.03 -- -- Aug 26, 2009 149.92 -- -- Aug 25, 2009 149.53 -- -- Aug 24, 2009 149.19 -- -- Aug 21, 2009 149.81 -- -- Aug 20, 2009 149.74 -- -- Aug 19, 2009 149.68 -- -- Aug 18, 2009 149.66 -- -- Aug 17, 2009 149.54 -- -- Aug 14, 2009 149.1 -- -- Aug 13, 2009 148.48 -- -- Aug 12, 2009 148.45 -- -- Aug 11, 2009 148.26 -- -- Aug 10, 2009 147.83 -- -- Aug 7, 2009 148.03 -- -- Aug 6, 2009 148.11 -- -- Aug 5, 2009 148.11 -- -- Aug 4, 2009 148.22 -- -- Aug 3, 2009 148.49 -- -- Jul 31, 2009 148.13 0.56 0.38 Jul 30, 2009 147.57 -- -- Jul 29, 2009 147.49 -- -- Jul 28, 2009 147.13 -- -- Jul 27, 2009 146.94 -- -- Jul 24, 2009 146.93 -- -- Jul 23, 2009 147.33 -- -- Jul 22, 2009 147.36 -- -- Jul 21, 2009 146.95 -- -- Jul 20, 2009 146.69 -- -- Jul 17, 2009 146.93 -- -- Jul 16, 2009 146.79 -- -- Jul 15, 2009 147.05 -- -- Jul 14, 2009 147.56 -- -- Jul 13, 2009 147.93 -- -- Jul 10, 2009 147.38 -- -- Jul 9, 2009 147.48 -- -- Jul 8, 2009 147.23 -- -- Jul 7, 2009 146.88 -- -- Jul 6, 2009 146.85 -- -- Jul 3, 2009 146.66 -- -- Jul 2, 2009 146.36 -- -- Jul 1, 2009 146.09 -- -- Jun 30, 2009 145.95 -0.22 -0.15 Jun 29, 2009 146.17 -- -- Jun 26, 2009 145.9 -- -- Jun 25, 2009 145.48 -- -- Jun 24, 2009 145.55 -- -- Jun 22, 2009 145.11 -- -- Jun 19, 2009 144.57 -- -- Jun 18, 2009 145.11 -- -- Jun 17, 2009 145.11 -- -- Jun 16, 2009 144.77 -- -- Jun 15, 2009 144.43 -- -- Jun 12, 2009 143.92 -- -- Jun 11, 2009 143.26 -- -- Jun 10, 2009 143.67 -- -- Jun 9, 2009 144.04 -- -- Jun 8, 2009 143.82 -- -- Jun 5, 2009 144.12 -- -- Jun 4, 2009 144.56 -- -- Jun 3, 2009 144.46 -- -- Jun 2, 2009 143.94 -- -- May 29, 2009 143.74 0.11 0.08 May 28, 2009 143.63 -- -- May 27, 2009 144.15 -- -- May 26, 2009 144.87 -- -- May 25, 2009 144.71 -- -- May 22, 2009 144.77 -- -- May 20, 2009 145.34 -- -- May 19, 2009 145.35 -- -- May 18, 2009 145.64 -- -- May 15, 2009 145.62 -- -- May 14, 2009 145.75 -- -- May 13, 2009 145.47 -- -- May 12, 2009 145.16 -- -- May 11, 2009 145.05 -- -- May 8, 2009 144.75 -- -- May 7, 2009 144.94 -- -- May 6, 2009 145.21 -- -- May 5, 2009 145.16 -- -- May 4, 2009 145.21 -- -- Apr 30, 2009 145.17 0.09 0.06 Apr 29, 2009 145.08 -- -- Apr 28, 2009 145.05 -- -- Apr 27, 2009 144.88 -- -- Apr 24, 2009 144.76 -- -- Apr 23, 2009 144.65 -- -- Apr 22, 2009 144.65 -- -- Apr 21, 2009 145.05 -- -- Apr 20, 2009 144.64 -- -- Apr 17, 2009 144.66 -- -- Apr 16, 2009 144.67 -- -- Apr 15, 2009 144.7 -- -- Apr 14, 2009 144.29 -- -- Apr 9, 2009 143.76 -- -- Apr 8, 2009 143.53 -- -- Apr 7, 2009 143.46 -- -- Apr 6, 2009 143.54 -- -- Apr 3, 2009 143.97 -- -- Apr 2, 2009 144.23 -- -- Apr 1, 2009 144.5 -- -- Mar 31, 2009 144.25 0.24 0.17 Mar 30, 2009 144.01 -- -- Mar 27, 2009 143.96 -- -- Mar 26, 2009 143.7 -- -- Mar 25, 2009 143.47 -- -- Mar 24, 2009 143.54 -- -- Mar 23, 2009 143.73 -- -- Mar 20, 2009 143.7 -- -- Mar 19, 2009 143.58 -- -- Mar 18, 2009 142.48 -- -- Mar 17, 2009 142.7 -- -- Mar 16, 2009 142.93 -- -- Mar 13, 2009 142.99 -- -- Mar 12, 2009 143.02 -- -- Mar 11, 2009 142.71 -- -- Mar 10, 2009 143.08 -- -- Mar 9, 2009 143.47 -- -- Mar 6, 2009 143.48 -- -- Mar 5, 2009 143.14 -- -- Mar 4, 2009 142.85 -- -- Mar 3, 2009 142.98 -- -- Mar 2, 2009 142.92 -- -- Feb 27, 2009 143.03 0.05 0.03 Feb 26, 2009 142.98 -- -- Feb 25, 2009 143.64 -- -- Feb 24, 2009 143.79 -- -- Feb 23, 2009 143.72 -- -- Feb 20, 2009 143.47 -- -- Feb 19, 2009 143.62 -- -- Feb 18, 2009 144.24 -- -- Feb 17, 2009 143.81 -- -- Feb 16, 2009 143.67 -- -- Feb 13, 2009 143.75 -- -- Feb 12, 2009 143.83 -- -- Feb 11, 2009 143.22 -- -- Feb 10, 2009 142.72 -- -- Feb 9, 2009 142.6 -- -- Feb 6, 2009 142.59 -- -- Feb 5, 2009 142.71 -- -- Feb 4, 2009 142.48 -- -- Feb 3, 2009 142.99 -- -- Feb 2, 2009 142.75 -- -- Jan 30, 2009 142.82 -0.25 -0.17 Jan 29, 2009 143.07 -- -- Jan 28, 2009 143.08 -- -- Jan 27, 2009 142.47 -- -- Jan 26, 2009 142.29 -- -- Jan 23, 2009 142.6 -- -- Jan 22, 2009 143.1 -- -- Jan 21, 2009 143.52 -- -- Jan 20, 2009 143.74 -- -- Jan 19, 2009 143.85 -- -- Jan 16, 2009 144.26 -- -- Jan 15, 2009 144.54 -- -- Jan 14, 2009 144.42 -- -- Jan 13, 2009 144.47 -- -- Jan 12, 2009 144.33 -- -- Jan 9, 2009 144.16 -- -- Jan 8, 2009 143.71 -- -- Jan 7, 2009 143.49 -- -- Jan 6, 2009 143.22 -- -- Jan 5, 2009 143.92 -- -- Jan 2, 2009 144.22 -- -- Dec 31, 2008 143.96 0.18 0.13 Dec 30, 2008 143.78 -- -- Dec 29, 2008 143.66 -- -- Dec 23, 2008 143.38 -- -- Dec 22, 2008 143.31 -- -- Dec 19, 2008 143.11 -- -- Dec 18, 2008 142.67 -- -- Dec 17, 2008 142.28 -- -- Dec 16, 2008 141.4 -- -- Dec 15, 2008 141.08 -- -- Dec 12, 2008 141.14 -- -- Dec 11, 2008 140.96 -- -- Dec 10, 2008 140.67 -- -- Dec 9, 2008 140.7 -- -- Dec 8, 2008 141.24 -- -- Dec 5, 2008 141.66 -- -- Dec 4, 2008 141.55 -- -- Dec 3, 2008 141.58 -- -- Dec 2, 2008 140.89 -- -- Dec 1, 2008 141.06 -- -- Nov 28, 2008 140.83 0.19 0.14 Nov 27, 2008 140.64 -- -- Nov 26, 2008 140.44 -- -- Nov 25, 2008 139.45 -- -- Nov 24, 2008 138.88 -- -- Nov 21, 2008 138.76 -- -- Nov 20, 2008 139.25 -- -- Nov 19, 2008 139.03 -- -- Nov 18, 2008 139.31 -- -- Nov 17, 2008 139.36 -- -- Nov 14, 2008 139.24 -- -- Nov 13, 2008 139.81 -- -- Nov 12, 2008 139.89 -- -- Nov 11, 2008 139.68 -- -- Nov 10, 2008 139.54 -- -- Nov 7, 2008 139.88 -- -- Nov 6, 2008 139.45 -- -- Nov 5, 2008 138.89 -- -- Nov 4, 2008 138.35 -- -- Nov 3, 2008 138.18 -- -- Oct 31, 2008 138.86 0.49 0.35 Oct 30, 2008 138.37 -- -- Oct 29, 2008 138.63 -- -- Oct 28, 2008 138.87 -- -- Oct 27, 2008 139.08 -- -- Oct 24, 2008 139.8 -- -- Oct 23, 2008 139.36 -- -- Oct 22, 2008 138.65 -- -- Oct 21, 2008 137.55 -- -- Oct 20, 2008 137.17 -- -- Oct 17, 2008 136.97 -- -- Oct 16, 2008 136.62 -- -- Oct 15, 2008 136.56 -- -- Oct 14, 2008 136.56 -- -- Oct 13, 2008 136.8 -- -- Oct 10, 2008 138.1 -- -- Oct 9, 2008 138.96 -- -- Oct 8, 2008 139.87 -- -- Oct 7, 2008 139.9 -- -- Oct 6, 2008 139.91 -- -- Oct 3, 2008 139.5 -- -- Oct 2, 2008 139.21 -- -- Oct 1, 2008 138.76 -- -- Sep 30, 2008 139.38 0.31 0.22 Sep 29, 2008 139.07 -- -- Sep 26, 2008 138.75 -- -- Sep 25, 2008 138.81 -- -- Sep 24, 2008 138.96 -- -- Sep 23, 2008 138.79 -- -- Sep 22, 2008 138.7 -- -- Sep 19, 2008 138.57 -- -- Sep 18, 2008 139.36 -- -- Sep 17, 2008 139.9 -- -- Sep 16, 2008 140.84 -- -- Sep 15, 2008 139.34 -- -- Sep 12, 2008 140.52 -- -- Sep 11, 2008 140.87 -- -- Sep 10, 2008 140.79 -- -- Sep 9, 2008 140.92 -- -- Sep 8, 2008 140.61 -- -- Sep 5, 2008 140.96 -- -- Sep 4, 2008 140.23 -- -- Sep 3, 2008 140.01 -- -- Sep 2, 2008 139.78 -- -- Sep 1, 2008 139.76 -- -- Aug 29, 2008 139.59 0.21 0.15 Aug 28, 2008 139.38 -- -- Aug 27, 2008 139.37 -- -- Aug 26, 2008 139.59 -- -- Aug 25, 2008 139.12 -- -- Aug 22, 2008 138.86 -- -- Aug 21, 2008 139.31 -- -- Aug 20, 2008 139.42 -- -- Aug 19, 2008 139.61 -- -- Aug 18, 2008 139.51 -- -- Aug 14, 2008 138.78 -- -- Aug 13, 2008 138.87 -- -- Aug 12, 2008 138.45 -- -- Aug 11, 2008 138.54 -- -- Aug 8, 2008 138.6 -- -- Aug 7, 2008 138.28 -- -- Aug 6, 2008 138.17 -- -- Aug 5, 2008 138.15 -- -- Aug 4, 2008 138.17 -- -- Aug 1, 2008 138.08 -- -- Jul 31, 2008 138.01 0.34 0.25 Jul 30, 2008 137.67 -- -- Jul 29, 2008 137.55 -- -- Jul 28, 2008 137.09 -- -- Jul 25, 2008 137.34 -- -- Jul 24, 2008 136.8 -- -- Jul 23, 2008 136.34 -- -- Jul 22, 2008 136.6 -- -- Jul 21, 2008 136.45 -- -- Jul 18, 2008 136.99 -- -- Jul 17, 2008 137.83 -- -- Jul 16, 2008 138.29 -- -- Jul 15, 2008 138.51 -- -- Jul 14, 2008 138.21 -- -- Jul 11, 2008 138.35 -- -- Jul 10, 2008 138.3 -- -- Jul 9, 2008 138.05 -- -- Jul 8, 2008 137.79 -- -- Jul 7, 2008 137.61 -- -- Jul 4, 2008 137.36 -- -- Jul 3, 2008 137.25 -- -- Jul 2, 2008 136.88 -- -- Jul 1, 2008 137.3 -- -- Jun 30, 2008 137.19 -0.19 -0.14 Jun 27, 2008 137.38 -- -- Jun 26, 2008 137.35 -- -- Jun 25, 2008 137.25 -- -- Jun 24, 2008 137.08 -- -- Jun 20, 2008 137.14 -- -- Jun 19, 2008 137.11 -- -- Jun 18, 2008 137.04 -- -- Jun 17, 2008 136.69 -- -- Jun 16, 2008 136.35 -- -- Jun 13, 2008 136.63 -- -- Jun 12, 2008 137.18 -- -- Jun 11, 2008 137.09 -- -- Jun 10, 2008 137.48 -- -- Jun 9, 2008 138.11 -- -- Jun 6, 2008 138.11 -- -- Jun 5, 2008 138.22 -- -- Jun 4, 2008 138.87 -- -- Jun 3, 2008 138.67 -- -- Jun 2, 2008 138.65 -- -- May 30, 2008 138.34 0.12 0.09 May 29, 2008 138.22 -- -- May 28, 2008 138.84 -- -- May 27, 2008 139.26 -- -- May 26, 2008 139.32 -- -- May 23, 2008 139.17 -- -- May 22, 2008 139.48 -- -- May 21, 2008 139.91 -- -- May 20, 2008 140.1 -- -- May 19, 2008 140.14 -- -- May 16, 2008 139.71 -- -- May 15, 2008 139.6 -- -- May 14, 2008 140.13 -- -- May 13, 2008 140.76 -- -- May 9, 2008 141.27 -- -- May 8, 2008 140.81 -- -- May 7, 2008 140.3 -- -- May 6, 2008 140.61 -- -- May 5, 2008 140.21 -- -- May 2, 2008 140.16 -- -- Apr 30, 2008 140.11 0.34 0.24 Apr 29, 2008 139.77 -- -- Apr 28, 2008 139.35 -- -- Apr 25, 2008 139.27 -- -- Apr 24, 2008 139.67 -- -- Apr 23, 2008 139.8 -- -- Apr 22, 2008 139.66 -- -- Apr 21, 2008 139.59 -- -- Apr 18, 2008 139.36 -- -- Apr 17, 2008 139.58 -- -- Apr 16, 2008 140.18 -- -- Apr 15, 2008 140.45 -- -- Apr 14, 2008 140.79 -- -- Apr 11, 2008 140.65 -- -- Apr 10, 2008 140.75 -- -- Apr 9, 2008 140.33 -- -- Apr 8, 2008 140.36 -- -- Apr 7, 2008 140.27 -- -- Apr 4, 2008 140.07 -- -- Apr 3, 2008 139.77 -- -- Apr 2, 2008 139.92 -- -- Apr 1, 2008 140.19 -- -- Mar 31, 2008 140.27 0.31 0.22 Mar 28, 2008 139.96 -- -- Mar 27, 2008 140.14 -- -- Mar 26, 2008 140.35 -- -- Mar 25, 2008 140.33 -- -- Mar 20, 2008 140.69 -- -- Mar 19, 2008 140.27 -- -- Mar 18, 2008 140.3 -- -- Mar 17, 2008 140.55 -- -- Mar 14, 2008 140.13 -- -- Mar 13, 2008 140.36 -- -- Mar 12, 2008 139.66 -- -- Mar 11, 2008 139.71 -- -- Mar 10, 2008 139.91 -- -- Mar 7, 2008 139.66 -- -- Mar 6, 2008 140.06 -- -- Mar 5, 2008 140.29 -- -- Mar 4, 2008 140.59 -- -- Mar 3, 2008 140.69 -- -- Feb 29, 2008 140.39 1.12 0.8 Feb 28, 2008 139.27 -- -- Feb 27, 2008 139.43 -- -- Feb 26, 2008 139.17 -- -- Feb 25, 2008 139.58 -- -- Feb 22, 2008 139.61 -- -- Feb 21, 2008 139.18 -- -- Feb 20, 2008 139.38 -- -- Feb 19, 2008 139.51 -- -- Feb 18, 2008 139.58 -- -- Feb 15, 2008 139.85 -- -- Feb 14, 2008 139.75 -- -- Feb 13, 2008 140 -- -- Feb 12, 2008 140.35 -- -- Feb 11, 2008 140.69 -- -- Feb 8, 2008 140.55 -- -- Feb 7, 2008 139.07 -- -- Feb 6, 2008 139.24 -- -- Feb 5, 2008 139.07 -- -- Feb 4, 2008 138.88 -- -- Feb 1, 2008 138.85 -- -- Jan 31, 2008 138.72 1.72 1.26 Jan 30, 2008 137 -- -- Jan 29, 2008 137.16 -- -- Jan 28, 2008 136.7 -- -- Jan 25, 2008 136.63 -- -- Jan 24, 2008 137.21 -- -- Jan 23, 2008 137.69 -- -- Jan 22, 2008 137.04 -- -- Jan 21, 2008 137.07 -- -- Jan 18, 2008 136.92 -- -- Jan 17, 2008 136.61 -- -- Jan 16, 2008 136.52 -- -- Jan 15, 2008 136.14 -- -- Jan 14, 2008 136.12 -- -- Jan 11, 2008 135.97 -- -- Jan 10, 2008 136.28 -- -- Jan 9, 2008 136.34 -- -- Jan 8, 2008 136.14 -- -- Jan 7, 2008 136.19 -- -- Jan 4, 2008 135.99 -- -- Jan 3, 2008 135.94 -- -- Jan 2, 2008 135.58 -- -- Dec 31, 2007 135.28 -- -- Dec 28, 2007 134.82 -- -- Dec 27, 2007 134.82 -- -- Dec 21, 2007 135.84 -- -- Dec 20, 2007 135.93 -- -- Dec 19, 2007 135.62 -- -- Dec 18, 2007 135.46 -- -- Dec 17, 2007 135.4 -- -- Dec 14, 2007 10 -- -- BGF Sustainable World Bond Fund Fund Inception 14-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 0 Jan 31, 2008 2.542877 Feb 29, 2008 1.203859 Mar 31, 2008 -0.085473 Apr 30, 2008 -0.114065 May 31, 2008 -1.263297 Jun 30, 2008 -0.831282 Jul 31, 2008 0.597704 Aug 31, 2008 1.14485 Sep 30, 2008 -0.150436 Oct 31, 2008 -0.373083 Nov 30, 2008 1.418698 Dec 31, 2008 2.222538 Jan 31, 2009 -0.791883 Feb 28, 2009 0.147033 Mar 31, 2009 0.852966 Apr 30, 2009 0.637782 May 31, 2009 -0.985044 Jun 30, 2009 1.53749 Jul 31, 2009 1.493669 Aug 31, 2009 1.208389 Sep 30, 2009 1.007199 Oct 31, 2009 -0.297165 Nov 30, 2009 1.205468 Dec 31, 2009 -0.674081 Jan 31, 2010 0.955391 Feb 28, 2010 0.580859 Mar 31, 2010 0.356889 Apr 30, 2010 0.290954 May 31, 2010 0.773644 Jun 30, 2010 0.831688 Jul 31, 2010 0.469518 Aug 31, 2010 1.774549 Sep 30, 2010 -0.204766 Oct 31, 2010 -0.198972 Nov 30, 2010 -1.320785 Dec 31, 2010 -0.486147 Jan 31, 2011 0.13324 Feb 28, 2011 0.171077 Mar 31, 2011 -0.00633 Apr 30, 2011 0.733757 May 31, 2011 0.715852 Jun 30, 2011 -0.448906 Jul 31, 2011 0.645077 Aug 31, 2011 0.864971 Sep 30, 2011 0.203591 Oct 31, 2011 0.036941 Nov 30, 2011 -0.9355 Dec 31, 2011 1.832753 Jan 31, 2012 1.323891 Feb 29, 2012 0.650287 Mar 31, 2012 -0.191438 Apr 30, 2012 0.281703 May 31, 2012 0.788963 Jun 30, 2012 0.071162 Jul 31, 2012 1.208889 Aug 31, 2012 0.245916 Sep 30, 2012 0.642486 Oct 31, 2012 0.295978 Nov 30, 2012 0.630714 Dec 31, 2012 0.270255 Jan 31, 2013 -0.389953 Feb 28, 2013 0.172712 Mar 31, 2013 0.367816 Apr 30, 2013 1.58612 May 31, 2013 -1.132969 Jun 30, 2013 -1.989738 Jul 31, 2013 0.389739 Aug 31, 2013 -0.388226 Sep 30, 2013 0.674772 Oct 31, 2013 1.19027 Nov 30, 2013 -0.137041 Dec 31, 2013 -0.257305 Jan 31, 2014 1.243981 Feb 28, 2014 0.753072 Mar 31, 2014 0.224795 Apr 30, 2014 0.661658 May 31, 2014 0.935829 Jun 30, 2014 0.435982 Jul 31, 2014 0.153855 Aug 31, 2014 0.9656 Sep 30, 2014 -0.336902 Oct 31, 2014 0.550679 Nov 30, 2014 0.69949 Dec 31, 2014 0.495396 Jan 31, 2015 1.350265 Feb 28, 2015 -0.243193 Mar 31, 2015 0.291483 Apr 30, 2015 -0.623547 May 31, 2015 -0.600872 Jun 30, 2015 -1.546033 Jul 31, 2015 1.043251 Aug 31, 2015 -0.209723 Sep 30, 2015 -0.037722 Oct 31, 2015 0.549865 Nov 30, 2015 -0.005361 Dec 31, 2015 -0.638035 Jan 31, 2016 0.857975 Feb 29, 2016 0.64737 Mar 31, 2016 0.845205 Apr 30, 2016 0.179221 May 31, 2016 0.136806 Jun 30, 2016 1.308392 Jul 31, 2016 0.695021 Aug 31, 2016 0.16998 Sep 30, 2016 -0.11827 Oct 31, 2016 -1.271623 Nov 30, 2016 -2.075403 Dec 31, 2016 -0.138453 Jan 31, 2017 -0.426598 Feb 28, 2017 0.781878 Mar 31, 2017 -0.201924 Apr 30, 2017 0.362068 May 31, 2017 0.610112 Jun 30, 2017 -0.168741 Jul 31, 2017 0.216565 Aug 31, 2017 0.56923 Sep 30, 2017 -0.466433 Oct 31, 2017 -0.042123 Nov 30, 2017 -0.147493 Dec 31, 2017 -0.063304 Jan 31, 2018 -0.385346 Feb 28, 2018 -0.826665 Mar 31, 2018 0.283195 Apr 30, 2018 -0.799233 May 31, 2018 -0.241702 Jun 30, 2018 -0.269208 Jul 31, 2018 -0.161961 Aug 31, 2018 -0.281187 Sep 30, 2018 -0.639879 Oct 31, 2018 -0.633084 Nov 30, 2018 -0.005492 Dec 31, 2018 1.027134 Jan 31, 2019 0.962323 Feb 28, 2019 -0.026925 Mar 31, 2019 1.653649 Apr 30, 2019 -0.254345 May 31, 2019 0.982788 Jun 30, 2019 1.699195 Jul 31, 2019 0.52245 Aug 31, 2019 1.744455 Sep 30, 2019 -0.910378 Oct 31, 2019 -0.551245 Nov 30, 2019 -0.410593 Dec 31, 2019 -0.185529 Jan 31, 2020 1.321768 Feb 29, 2020 0.540155 Mar 31, 2020 -4.683224 Apr 30, 2020 2.637456 May 31, 2020 1.036162 Jun 30, 2020 1.066557 Jul 31, 2020 1.689498 Aug 31, 2020 -0.768348 Sep 30, 2020 0.362009 Oct 31, 2020 0.165322 Nov 30, 2020 1.055317 Dec 31, 2020 0.321703 Jan 31, 2021 -0.350271 Feb 28, 2021 -1.589188 Mar 31, 2021 -0.22135 Apr 30, 2021 0.105879 May 31, 2021 0.221607 Jun 30, 2021 0.306548 Jul 31, 2021 0.901804 Aug 31, 2021 -0.049652 Sep 30, 2021 -1.246895 Oct 31, 2021 -0.714322 Nov 30, 2021 0.182399 Dec 31, 2021 -0.065746 Jan 31, 2022 -1.857287 Feb 28, 2022 -2.655597 Mar 31, 2022 -2.087085 Apr 30, 2022 -2.293876 May 31, 2022 -0.692137 Jun 30, 2022 -2.503485 Jul 31, 2022 2.218918 Aug 31, 2022 -2.618328 Sep 30, 2022 -3.889463 Oct 31, 2022 -0.687429 Nov 30, 2022 1.22788 Dec 31, 2022 -1.010822 Jan 31, 2023 2.516819 Feb 28, 2023 -2.554638 Mar 31, 2023 1.587397 Apr 30, 2023 0.254513 May 31, 2023 -0.826544 Jun 30, 2023 -0.107156 Jul 31, 2023 0.131108 Aug 31, 2023 -0.648732 Sep 30, 2023 -1.970886 Oct 31, 2023 -0.898313 Nov 30, 2023 3.576494 Dec 31, 2023 3.381556 Jan 31, 2024 -0.362799 Feb 29, 2024 -1.179054