BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,099,010
Share Class Inception Date
Dec 14, 2007
Fund Inception Date
Sep 4, 1985
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.03%
ISIN
LU0330917880
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWAA2
SEDOL
B43HJP3
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Dec 14, 2007
Fund Holdings as of
-
Total Net Assets
EUR 20,813,675.43
Number of Securities
1,403.00
Shares Outstanding
120,578.84
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
172.61
0.37
0.21481653506734788
Mar 26, 2024
172.24
-0.06
-0.034822983168891465
Mar 25, 2024
172.3
-0.23
-0.13331014895960122
Mar 22, 2024
172.53
0.53
0.3081395348837209
Mar 21, 2024
172
0.3
0.17472335468841002
Mar 20, 2024
171.7
0.32
0.18671957054498775
Mar 19, 2024
171.38
0.06
0.03502218071445248
Mar 18, 2024
171.32
-0.01
-0.005836689429755443
Mar 15, 2024
171.33
-0.42
-0.2445414847161572
Mar 14, 2024
171.75
-0.59
-0.3423465243124057
Mar 13, 2024
172.34
-0.13
-0.07537542761059894
Mar 12, 2024
172.47
-0.23
-0.13317892298784018
Mar 11, 2024
172.7
-0.23
-0.13300179263285722
Mar 8, 2024
172.93
0.4
0.23184373732104563
Mar 7, 2024
172.53
0.25
0.14511260738332946
Mar 6, 2024
172.28
0.41
0.23855239425146912
Mar 5, 2024
171.87
0.51
0.2976190476190476
Mar 4, 2024
171.36
0.61
0.35724743777452417
Mar 1, 2024
170.75
-0.23
-0.1345186571528834
Feb 29, 2024
170.98
0.27
0.1581629664343038
Feb 28, 2024
170.71
-0.15
-0.08779117406063444
Feb 27, 2024
170.86
-0.25
-0.14610484483665478
Feb 26, 2024
171.11
0.27
0.15804261297120112
Feb 23, 2024
170.84
0.14
0.08201523140011717
Feb 22, 2024
170.7
-0.33
-0.19294860550780565
Feb 21, 2024
171.03
0.04
0.023393180887771214
Feb 20, 2024
170.99
0.29
0.1698886936145284
Feb 19, 2024
170.7
0.16
0.09381963175794535
Feb 16, 2024
170.54
-0.72
-0.4204134065164078
Feb 15, 2024
171.26
0.78
0.45753167526982635
Feb 14, 2024
170.48
-0.21
-0.12303005448473842
Feb 13, 2024
170.69
-0.63
-0.3677328975017511
Feb 12, 2024
171.32
0.12
0.07009345794392523
Feb 9, 2024
171.2
-0.31
-0.1807474782811498
Feb 8, 2024
171.51
-0.6
-0.3486142583231654
Feb 7, 2024
172.11
0.46
0.26798718322167203
Feb 6, 2024
171.65
-0.13
-0.07567819303760624
Feb 5, 2024
171.78
-1.08
-0.624783061437001
Feb 2, 2024
172.86
-0.64
-0.3688760806916426
Feb 1, 2024
173.5
0.48
0.27742457519361924
Jan 31, 2024
173.02
0.51
0.29563503565010724
Jan 30, 2024
172.51
0.34
0.1974792356391938
Jan 29, 2024
172.17
0.41
0.23870517000465766
Jan 26, 2024
171.76
0.25
0.145764095388024
Jan 25, 2024
171.51
-0.18
-0.10484011881880133
Jan 24, 2024
171.69
0.13
0.07577523898344603
Jan 23, 2024
171.56
-0.34
-0.1977894124490983
Jan 22, 2024
171.9
0.6
0.3502626970227671
Jan 19, 2024
171.3
-0.23
-0.13408733166209993
Jan 18, 2024
171.53
-0.16
-0.0931912167278234
Jan 17, 2024
171.69
-1.13
-0.6538595070015044
Jan 16, 2024
172.82
-0.3
-0.1732902033271719
Jan 15, 2024
173.12
-0.11
-0.06349939386942216
Jan 12, 2024
173.23
0.86
0.49892672738875676
Jan 11, 2024
172.37
-0.09
-0.05218601414820828
Jan 10, 2024
172.46
0.2
0.11610356437942645
Jan 9, 2024
172.26
0.3
0.17445917655268667
Jan 8, 2024
171.96
0.3
0.17476406850751486
Jan 5, 2024
171.66
-0.56
-0.32516548600627104
Jan 4, 2024
172.22
-0.38
-0.220162224797219
Jan 3, 2024
172.6
-0.55
-0.317643661565117
Jan 2, 2024
173.15
-0.5
-0.28793550244745175
Dec 29, 2023
173.65
-0.46
-0.26420079260237783
Dec 28, 2023
174.11
0.07
0.04022063893357849
Dec 27, 2023
174.04
0.45
0.25923152255314247
Dec 22, 2023
173.59
-0.06
-0.03455226029369421
Dec 21, 2023
173.65
0.2
0.11530700490054771
Dec 20, 2023
173.45
0.59
0.341316672451695
Dec 19, 2023
172.86
0.36
0.20869565217391303
Dec 18, 2023
172.5
-0.2
-0.11580775911986103
Dec 15, 2023
172.7
0.43
0.24960817321646253
Dec 14, 2023
172.27
2.04
1.1983786641602538
Dec 13, 2023
170.23
0.67
0.39514036329322955
Dec 12, 2023
169.56
0.28
0.16540642722117202
Dec 11, 2023
169.28
-0.16
-0.09442870632672333
Dec 8, 2023
169.44
-0.64
-0.37629350893697083
Dec 7, 2023
170.08
-0.03
-0.017635647522191523
Dec 6, 2023
170.11
0.64
0.37764796129108397
Dec 5, 2023
169.47
0.42
0.2484472049689441
Dec 4, 2023
169.05
0.88
0.5232800142712731
Dec 1, 2023
168.17
0.2
0.11906888134785974
Nov 30, 2023
167.97
-0.37
-0.21979327551384104
Nov 29, 2023
168.34
1.43
0.8567491462464801
Nov 28, 2023
166.91
0.4
0.2402258122635277
Nov 27, 2023
166.51
0.43
0.25891136801541426
Nov 24, 2023
166.08
-0.48
-0.2881844380403458
Nov 23, 2023
166.56
-0.42
-0.25152712899748475
Nov 22, 2023
166.98
0.14
0.08391273076000959
Nov 21, 2023
166.84
0.46
0.2764755379252314
Nov 20, 2023
166.38
0.08
0.04810583283223091
Nov 17, 2023
166.3
0.07
0.042110329062142814
Nov 16, 2023
166.23
0.47
0.28354247104247104
Nov 15, 2023
165.76
0.11
0.06640507093268941
Nov 14, 2023
165.65
1.71
1.0430645358057826
Nov 13, 2023
163.94
-0.64
-0.38886863531413296
Nov 10, 2023
164.58
-0.47
-0.2847621932747652
Nov 9, 2023
165.05
0.07
0.042429385380046064
Nov 8, 2023
164.98
0.48
0.2917933130699088
Nov 7, 2023
164.5
0.21
0.1278227524499361
Nov 6, 2023
164.29
-0.3
-0.18227109787957957
Nov 3, 2023
164.59
0.8
0.48843030710055557
Nov 2, 2023
163.79
1.62
0.9989517173336622
Oct 31, 2023
162.17
0.26
0.16058303996047188
Oct 30, 2023
161.91
-0.15
-0.09255831173639392
Oct 27, 2023
162.06
0.43
0.26603972034894513
Oct 26, 2023
161.63
-0.07
-0.04329004329004329
Oct 25, 2023
161.7
-0.1
-0.06180469715698393
Oct 24, 2023
161.8
0.86
0.5343606312911644
Oct 23, 2023
160.94
-0.41
-0.2541059807871088
Oct 20, 2023
161.35
0.29
0.18005712156960138
Oct 19, 2023
161.06
-0.57
-0.3526573037183691
Oct 18, 2023
161.63
-0.34
-0.2099154164351423
Oct 17, 2023
161.97
-0.91
-0.5586935166994106
Oct 16, 2023
162.88
-0.52
-0.3182374541003672
Oct 13, 2023
163.4
0.01
0.006120325601321991
Oct 12, 2023
163.39
-0.08
-0.048938643176117944
Oct 11, 2023
163.47
0.65
0.3992138557916718
Oct 10, 2023
162.82
0.69
0.4255844075741689
Oct 9, 2023
162.13
0.47
0.2907336385005567
Oct 6, 2023
161.66
-0.59
-0.36363636363636365
Oct 5, 2023
162.25
0.45
0.27812113720642767
Oct 4, 2023
161.8
-0.58
-0.3571868456706491
Oct 3, 2023
162.38
-0.62
-0.3803680981595092
Oct 2, 2023
163
-0.64
-0.3911024199462234
Sep 29, 2023
163.64
0.98
0.6024837083487028
Sep 28, 2023
162.66
-1.23
-0.7505033864177192
Sep 27, 2023
163.89
-0.07
-0.04269333983898512
Sep 26, 2023
163.96
-0.15
-0.09140210834196576
Sep 25, 2023
164.11
-0.3
-0.18247065263670093
Sep 22, 2023
164.41
0.16
0.0974124809741248
Sep 21, 2023
164.25
-0.81
-0.49073064340239914
Sep 20, 2023
165.06
0.06
0.03636363636363636
Sep 19, 2023
165
-0.07
-0.042406251893136244
Sep 18, 2023
165.07
-0.3
-0.1814113805406059
Sep 15, 2023
165.37
-0.53
-0.3194695599758891
Sep 14, 2023
165.9
0.48
0.29017047515415306
Sep 13, 2023
165.42
-0.06
-0.03625815808556925
Sep 12, 2023
165.48
-0.07
-0.042283298097251586
Sep 11, 2023
165.55
-0.36
-0.21698511241034296
Sep 8, 2023
165.91
0.55
0.33260764392839864
Sep 7, 2023
165.36
-0.21
-0.12683457148034064
Sep 6, 2023
165.57
-0.37
-0.22297215861154634
Sep 5, 2023
165.94
-0.38
-0.22847522847522847
Sep 4, 2023
166.32
-0.51
-0.3057004135946772
Sep 1, 2023
166.83
-0.1
-0.05990534954771461
Aug 31, 2023
166.93
0.07
0.041951336449718324
Aug 30, 2023
166.86
0.86
0.5180722891566265
Aug 29, 2023
166
0.05
0.030129557095510694
Aug 28, 2023
165.95
0.07
0.04219918013021461
Aug 25, 2023
165.88
-0.28
-0.16851227732306212
Aug 24, 2023
166.16
0.32
0.1929570670525808
Aug 23, 2023
165.84
1.04
0.6310679611650486
Aug 22, 2023
164.8
-0.19
-0.11515849445420935
Aug 21, 2023
164.99
-0.44
-0.26597352354470166
Aug 18, 2023
165.43
0.24
0.14528724499061688
Aug 17, 2023
165.19
-0.57
-0.3438706563706564
Aug 16, 2023
165.76
-0.33
-0.19868745860677944
Aug 14, 2023
166.09
-0.5
-0.30013806350921424
Aug 11, 2023
166.59
-1.21
-0.7210965435041716
Aug 10, 2023
167.8
0.14
0.08350232613622809
Aug 9, 2023
167.66
-0.17
-0.10129297503426087
Aug 8, 2023
167.83
0.82
0.49098856355906834
Aug 7, 2023
167.01
0.35
0.21000840033601345
Aug 4, 2023
166.66
0.37
0.22250285645558962
Aug 3, 2023
166.29
-0.94
-0.5621001016564013
Aug 2, 2023
167.23
-0.36
-0.21480995286114923
Aug 1, 2023
167.59
-0.43
-0.25592191405785025
Jul 31, 2023
168.02
0.19
0.11320979562652685
Jul 28, 2023
167.83
-0.7
-0.4153563163828399
Jul 27, 2023
168.53
0.22
0.1307111876893827
Jul 26, 2023
168.31
0.03
0.017827430473021155
Jul 25, 2023
168.28
-0.52
-0.3080568720379147
Jul 24, 2023
168.8
0.23
0.13644183425283266
Jul 21, 2023
168.57
0.03
0.0177999288002848
Jul 20, 2023
168.54
-0.53
-0.31347962382445144
Jul 19, 2023
169.07
0.13
0.07695039659050551
Jul 18, 2023
168.94
0.6
0.35642152786028275
Jul 17, 2023
168.34
-0.23
-0.13644183425283266
Jul 14, 2023
168.57
0.16
0.0950062347841577
Jul 13, 2023
168.41
1.12
0.6694960846434336
Jul 12, 2023
167.29
0.56
0.33587236849997
Jul 11, 2023
166.73
0.42
0.2525404365341832
Jul 10, 2023
166.31
0.03
0.0180418571084917
Jul 7, 2023
166.28
-0.32
-0.19207683073229292
Jul 6, 2023
166.6
-1.34
-0.7979040133380969
Jul 5, 2023
167.94
0.03
0.017866714311238163
Jul 4, 2023
167.91
-0.19
-0.11302795954788816
Jul 3, 2023
168.1
0.3
0.17878426698450536
Jun 30, 2023
167.8
-0.27
-0.16064734931873625
Jun 29, 2023
168.07
-0.55
-0.3261772031787451
Jun 28, 2023
168.62
-0.15
-0.08887835515790721
Jun 27, 2023
168.77
0.05
0.02963489805595069
Jun 26, 2023
168.72
0.57
0.3389830508474576
Jun 22, 2023
168.15
-0.01
-0.005946717411988582
Jun 21, 2023
168.16
-0.25
-0.1484472418502464
Jun 20, 2023
168.41
0.33
0.19633507853403143
Jun 19, 2023
168.08
-0.04
-0.023792529145848205
Jun 16, 2023
168.12
0.1
0.05951672419950006
Jun 15, 2023
168.02
0.06
0.0357227911407478
Jun 14, 2023
167.96
-0.32
-0.19015925837889233
Jun 13, 2023
168.28
0.19
0.11303468380034505
Jun 12, 2023
168.09
0.08
0.047616213320635675
Jun 9, 2023
168.01
0.24
0.1430529892114204
Jun 8, 2023
167.77
-0.44
-0.2615777896676773
Jun 7, 2023
168.21
0.12
0.07139032661074425
Jun 6, 2023
168.09
0.15
0.08931761343336907
Jun 5, 2023
167.94
-0.57
-0.3382588570411252
Jun 2, 2023
168.51
-0.08
-0.04745239931194021
Jun 1, 2023
168.59
0.61
0.3631384688653411
May 31, 2023
167.98
0.58
0.34647550776583036
May 30, 2023
167.4
0.93
0.5586592178770949
May 26, 2023
166.47
-0.4
-0.2397075567807275
May 25, 2023
166.87
-0.74
-0.44150110375275936
May 24, 2023
167.61
0.26
0.15536301165222588
May 23, 2023
167.35
-0.43
-0.256287996185481
May 22, 2023
167.78
0.17
0.10142592924049877
May 19, 2023
167.61
-1.37
-0.8107468339448456
May 17, 2023
168.98
-0.15
-0.0886891740081594
May 16, 2023
169.13
-0.28
-0.16527949943923026
May 15, 2023
169.41
-0.75
-0.4407616361071932
May 12, 2023
170.16
-0.2
-0.11739845034045551
May 11, 2023
170.36
1.03
0.6082796905450895
May 10, 2023
169.33
0.01
0.005905976848570754
May 8, 2023
169.32
-0.35
-0.2062827842282077
May 5, 2023
169.67
-0.27
-0.15887960456631753
May 4, 2023
169.94
0.11
0.06477065300594713
May 3, 2023
169.83
0.88
0.520864160994377
May 2, 2023
168.95
-0.43
-0.2538670445152911
Apr 28, 2023
169.38
0.43
0.25451316957679787
Apr 27, 2023
168.95
-0.68
-0.4008724871779756
Apr 26, 2023
169.63
0.27
0.15942371280113368
Apr 25, 2023
169.36
0.75
0.44481347488286577
Apr 24, 2023
168.61
-0.02
-0.011860285832888572
Apr 21, 2023
168.63
0.21
0.12468827930174564
Apr 20, 2023
168.42
0.33
0.19632339817954667
Apr 19, 2023
168.09
-0.42
-0.24924336834609223
Apr 18, 2023
168.51
0.05
0.029680636352843404
Apr 17, 2023
168.46
-0.83
-0.4902829464232973
Apr 14, 2023
169.29
-0.65
-0.38248793691891253
Apr 13, 2023
169.94
0.17
0.10013547741061436
Apr 12, 2023
169.77
0.15
0.08843296781039972
Apr 11, 2023
169.62
-1.03
-0.6035745678288895
Apr 6, 2023
170.65
0.19
0.11146309984747155
Apr 5, 2023
170.46
0.92
0.5426448035861744
Apr 4, 2023
169.54
0.27
0.15950847758019732
Apr 3, 2023
169.27
0.32
0.18940514945250073
Mar 31, 2023
168.95
0.31
0.18382352941176472
Mar 30, 2023
168.64
0.1
0.05933309600094933
Mar 29, 2023
168.54
-0.17
-0.10076462568905221
Mar 28, 2023
168.71
-0.31
-0.1834102473080109
Mar 27, 2023
169.02
-0.94
-0.5530713108966816
Mar 24, 2023
169.96
0.69
0.407632776038282
Mar 23, 2023
169.27
0.98
0.5823281240715432
Mar 22, 2023
168.29
-0.49
-0.29031875814669983
Mar 21, 2023
168.78
-0.41
-0.24233110703942312
Mar 20, 2023
169.19
0.06
0.03547566960326376
Mar 17, 2023
169.13
0.37
0.21924626688788812
Mar 16, 2023
168.76
-0.17
-0.10063339844906175
Mar 15, 2023
168.93
1.04
0.6194532134135445
Mar 14, 2023
167.89
-0.95
-0.5626628760957119
Mar 13, 2023
168.84
1.4
0.8361204013377926
Mar 10, 2023
167.44
1.17
0.7036747458952306
Mar 9, 2023
166.27
-0.14
-0.08412955952166336
Mar 8, 2023
166.41
-0.16
-0.09605571231314163
Mar 7, 2023
166.57
0.05
0.030026423252462166
Mar 6, 2023
166.52
0.48
0.2890869669959046
Mar 3, 2023
166.04
0.36
0.2172863351038146
Mar 2, 2023
165.68
-0.66
-0.39677768426115184
Mar 1, 2023
166.34
0.03
0.018038602609584512
Feb 28, 2023
166.31
-0.57
-0.3415627996164909
Feb 27, 2023
166.88
-0.15
-0.08980422678560737
Feb 24, 2023
167.03
-0.25
-0.14945002391200382
Feb 23, 2023
167.28
0.11
0.06580128013399533
Feb 22, 2023
167.17
-0.13
-0.07770472205618649
Feb 21, 2023
167.3
-0.97
-0.5764545076365365
Feb 20, 2023
168.27
0.45
0.2681444404719342
Feb 17, 2023
167.82
-0.16
-0.09524943445648291
Feb 16, 2023
167.98
-0.57
-0.33817858202313855
Feb 15, 2023
168.55
-0.55
-0.3252513305736251
Feb 14, 2023
169.1
-0.12
-0.07091360359295591
Feb 13, 2023
169.22
-0.36
-0.2122891850454063
Feb 10, 2023
169.58
-0.85
-0.49873848500850787
Feb 9, 2023
170.43
0.42
0.24704429151226398
Feb 8, 2023
170.01
-0.17
-0.09989422963920555
Feb 7, 2023
170.18
-0.38
-0.2227954971857411
Feb 6, 2023
170.56
-1.4
-0.8141428239125378
Feb 3, 2023
171.96
-0.48
-0.2783576896311761
Feb 2, 2023
172.44
1.47
0.8597999649061239
Feb 1, 2023
170.97
0.3
0.17577781683951485
Jan 31, 2023
170.67
0.13
0.0762284508033306
Jan 30, 2023
170.54
-0.23
-0.13468407799964865
Jan 27, 2023
170.77
-0.3
-0.1753668089086339
Jan 26, 2023
171.07
-0.25
-0.14592575297688537
Jan 25, 2023
171.32
0.72
0.4220398593200469
Jan 24, 2023
170.6
0.01
0.00586200832405182
Jan 23, 2023
170.59
-0.43
-0.25143258098468013
Jan 20, 2023
171.02
-0.53
-0.3089478286213932
Jan 19, 2023
171.55
-0.31
-0.1803793785639474
Jan 18, 2023
171.86
1.25
0.7326651427231698
Jan 17, 2023
170.61
-0.15
-0.08784258608573436
Jan 16, 2023
170.76
-0.23
-0.13451079010468447
Jan 13, 2023
170.99
0.71
0.4169603006812309
Jan 12, 2023
170.28
0.7
0.4127845264771789
Jan 11, 2023
169.58
0.53
0.313516711032239
Jan 10, 2023
169.05
-0.01
-0.0059150597421033955
Jan 9, 2023
169.06
1.07
0.6369426751592356
Jan 6, 2023
167.99
0.53
0.3164934909829213
Jan 5, 2023
167.46
-0.57
-0.33922513836814855
Jan 4, 2023
168.03
0.42
0.2505817075353499
Jan 3, 2023
167.61
1.04
0.6243621300354205
Jan 2, 2023
166.57
0.09
0.05406054781355118
Dec 30, 2022
166.48
-0.4
-0.23969319271332695
Dec 29, 2022
166.88
-0.24
-0.14360938247965535
Dec 28, 2022
167.12
-0.16
-0.09564801530368244
Dec 27, 2022
167.28
-0.62
-0.36926742108397853
Dec 23, 2022
167.9
-0.38
-0.22581411932493464
Dec 22, 2022
168.28
-0.32
-0.18979833926453143
Dec 21, 2022
168.6
0.44
0.26165556612749763
Dec 20, 2022
168.16
-1.04
-0.6146572104018913
Dec 19, 2022
169.2
-0.34
-0.20054264480358616
Dec 16, 2022
169.54
-0.76
-0.44627128596594245
Dec 15, 2022
170.3
-0.37
-0.21679264076873497
Dec 14, 2022
170.67
-0.03
-0.01757469244288225
Dec 13, 2022
170.7
0.69
0.40585847891300514
Dec 12, 2022
170.01
-0.18
-0.10576414595452142
Dec 9, 2022
170.19
-0.21
-0.12323943661971831
Dec 8, 2022
170.4
0.05
0.0293513354857646
Dec 7, 2022
170.35
0.47
0.2766658817989169
Dec 6, 2022
169.88
-0.12
-0.07058823529411765
Dec 5, 2022
170
0.26
0.15317544479792625
Dec 2, 2022
169.74
0.23
0.13568521031207598
Dec 1, 2022
169.51
1.33
0.7908193602092995
Nov 30, 2022
168.18
-0.52
-0.3082394783639597
Nov 29, 2022
168.7
-0.23
-0.13615106848990707
Nov 28, 2022
168.93
0.15
0.08887308922858159
Nov 25, 2022
168.78
-0.34
-0.2010406811731315
Nov 24, 2022
169.12
0.54
0.32032269545616326
Nov 23, 2022
168.58
0.52
0.3094133047721052
Nov 22, 2022
168.06
0.05
0.029760133325397297
Nov 21, 2022
168.01
0.18
0.10725138533039386
Nov 18, 2022
167.83
0
0
Nov 17, 2022
167.83
-0.19
-0.11308177597905011
Nov 16, 2022
168.02
0.65
0.38836111609009977
Nov 15, 2022
167.37
0.3
0.1795654516071108
Nov 14, 2022
167.07
-0.03
-0.017953321364452424
Nov 11, 2022
167.1
0.47
0.2820620536518034
Nov 10, 2022
166.63
1.39
0.841200677801985
Nov 9, 2022
165.24
0.44
0.2669902912621359
Nov 8, 2022
164.8
0.01
0.006068329388919231
Nov 7, 2022
164.79
-0.1
-0.060646491600460914
Nov 4, 2022
164.89
-0.48
-0.29025820886496945
Nov 3, 2022
165.37
-1.01
-0.6070441158793124
Nov 2, 2022
166.38
0.24
0.1444564824846515
Oct 31, 2022
166.14
-0.23
-0.1382460780188736
Oct 28, 2022
166.37
0.14
0.08422065812428563
Oct 27, 2022
166.23
0.57
0.3440782325244477
Oct 26, 2022
165.66
0.38
0.22991287512100678
Oct 25, 2022
165.28
0.66
0.40092333859798324
Oct 24, 2022
164.62
0.68
0.4147858972794925
Oct 21, 2022
163.94
-0.6
-0.36465297192172114
Oct 20, 2022
164.54
-0.67
-0.4055444585678833
Oct 19, 2022
165.21
-0.5
-0.3017319413433106
Oct 18, 2022
165.71
0.04
0.024144383412808595
Oct 17, 2022
165.67
-0.2
-0.12057635497678905
Oct 14, 2022
165.87
0.84
0.5089983639338302
Oct 13, 2022
165.03
-0.52
-0.31410450015101177
Oct 12, 2022
165.55
-0.26
-0.1568059827513419
Oct 11, 2022
165.81
-0.79
-0.47418967587034816
Oct 10, 2022
166.6
-0.2
-0.11990407673860912
Oct 7, 2022
166.8
-0.64
-0.3822264691829909
Oct 6, 2022
167.44
-0.42
-0.25020850708924103
Oct 5, 2022
167.86
-0.55
-0.32658393207054215
Oct 4, 2022
168.41
0.71
0.4233750745378652
Oct 3, 2022
167.7
0.41
0.24508338812839978
Sep 30, 2022
167.29
0.47
0.28174079846541183
Sep 29, 2022
166.82
-0.11
-0.06589588450248607
Sep 28, 2022
166.93
-0.27
-0.16148325358851676
Sep 27, 2022
167.2
-0.98
-0.5827090022594839
Sep 26, 2022
168.18
-1.11
-0.6556796030480241
Sep 23, 2022
169.29
-0.8
-0.4703392321712035
Sep 22, 2022
170.09
-0.64
-0.3748608914660575
Sep 21, 2022
170.73
0.13
0.07620164126611957
Sep 20, 2022
170.6
-0.56
-0.32717924748773075
Sep 19, 2022
171.16
-0.19
-0.11088415523781733
Sep 16, 2022
171.35
-0.61
-0.3547336589904629
Sep 15, 2022
171.96
0.01
0.005815644082582146
Sep 14, 2022
171.95
-0.44
-0.2552352224606996
Sep 13, 2022
172.39
-0.58
-0.3353182632826502
Sep 12, 2022
172.97
0.24
0.13894517454987554
Sep 9, 2022
172.73
-0.21
-0.12142939747889442
Sep 8, 2022
172.94
0.12
0.06943640782316861
Sep 7, 2022
172.82
-0.14
-0.08094357076780759
Sep 6, 2022
172.96
-0.35
-0.2019502625353413
Sep 5, 2022
173.31
0.03
0.01731301939058172
Sep 2, 2022
173.28
0.16
0.09242144177449169
Sep 1, 2022
173.12
-0.94
-0.5400436631046766
Aug 31, 2022
174.06
-0.45
-0.25786487880350695
Aug 30, 2022
174.51
-0.05
-0.028643446379468376
Aug 29, 2022
174.56
-0.73
-0.4164527354669405
Aug 26, 2022
175.29
-0.08
-0.04561783657410047
Aug 25, 2022
175.37
0.22
0.1256066228946617
Aug 24, 2022
175.15
-0.2
-0.11405759908753921
Aug 23, 2022
175.35
-0.83
-0.4711090929730957
Aug 22, 2022
176.18
-0.71
-0.40137938832042513
Aug 19, 2022
176.89
-0.73
-0.41098975340614796
Aug 18, 2022
177.62
-0.18
-0.10123734533183353
Aug 17, 2022
177.8
-0.63
-0.35307963907414674
Aug 16, 2022
178.43
0.28
0.15717092337917485
Aug 12, 2022
178.15
-0.39
-0.21843844516634928
Aug 11, 2022
178.54
-0.04
-0.022398924851607122
Aug 10, 2022
178.58
0.28
0.15703869882220975
Aug 9, 2022
178.3
-0.2
-0.11204481792717087
Aug 8, 2022
178.5
0.01
0.005602554764972827
Aug 5, 2022
178.49
-0.64
-0.3572824205883995
Aug 4, 2022
179.13
0.46
0.2574578832484469
Aug 3, 2022
178.67
-0.91
-0.5067379440917696
Aug 2, 2022
179.58
0.34
0.18968980138361974
Aug 1, 2022
179.24
0.5
0.2797359292827571
Jul 29, 2022
178.74
0.31
0.17373760017934203
Jul 28, 2022
178.43
0.76
0.4277593290932628
Jul 27, 2022
177.67
-0.13
-0.07311586051743532
Jul 26, 2022
177.8
0.68
0.3839205058717254
Jul 25, 2022
177.12
-0.04
-0.022578460149017838
Jul 22, 2022
177.16
1.55
0.8826376630032459
Jul 21, 2022
175.61
-0.2
-0.11375917183322905
Jul 20, 2022
175.81
0.24
0.13669761348749787
Jul 19, 2022
175.57
-0.16
-0.09104876799635805
Jul 18, 2022
175.73
-0.14
-0.07960425314152499
Jul 15, 2022
175.87
0.09
0.05120036409147798
Jul 14, 2022
175.78
0.21
0.11961041180156064
Jul 13, 2022
175.57
-0.47
-0.26698477618723016
Jul 12, 2022
176.04
0.5
0.28483536515893815
Jul 11, 2022
175.54
0.36
0.2055029112912433
Jul 8, 2022
175.18
-0.31
-0.17664824206507493
Jul 7, 2022
175.49
-0.84
-0.4763795156808257
Jul 6, 2022
176.33
0.31
0.1761163504147256
Jul 5, 2022
176.02
0.63
0.3591994982610183
Jul 4, 2022
175.39
-0.27
-0.1537060229989753
Jul 1, 2022
175.66
0.8
0.45750886423424453
Jun 30, 2022
174.86
0.83
0.47692926506924094
Jun 29, 2022
174.03
0.15
0.0862663906142167
Jun 28, 2022
173.88
-0.56
-0.32102728731942215
Jun 27, 2022
174.44
-0.39
-0.22307384316192874
Jun 24, 2022
174.83
0.74
0.425067493825033
Jun 22, 2022
174.09
0.63
0.36319612590799033
Jun 21, 2022
173.46
-0.37
-0.21285163665650347
Jun 20, 2022
173.83
-0.17
-0.09770114942528736
Jun 17, 2022
174
0.8
0.4618937644341801
Jun 16, 2022
173.2
-0.46
-0.26488540826903145
Jun 15, 2022
173.66
-0.38
-0.2183406113537118
Jun 14, 2022
174.04
-1.09
-0.6223947924399018
Jun 13, 2022
175.13
-1.76
-0.9949686245689412
Jun 10, 2022
176.89
-0.32
-0.18057671688956606
Jun 9, 2022
177.21
-0.48
-0.27013337835556306
Jun 8, 2022
177.69
-0.15
-0.08434547908232119
Jun 7, 2022
177.84
-0.56
-0.31390134529147984
Jun 3, 2022
178.4
-0.18
-0.10079516183223206
Jun 2, 2022
178.58
-0.78
-0.43487957181088316
Jun 1, 2022
179.36
0.01
0.005575689991636465
May 31, 2022
179.35
-0.66
-0.36664629742792065
May 30, 2022
180.01
-0.22
-0.12206624868223936
May 27, 2022
180.23
0.53
0.29493600445186424
May 25, 2022
179.7
0.51
0.2846140967687929
May 24, 2022
179.19
0.09
0.05025125628140704
May 23, 2022
179.1
0.01
0.005583784689262382
May 20, 2022
179.09
-0.12
-0.06696054907650242
May 19, 2022
179.21
0.65
0.3640232974910394
May 18, 2022
178.56
-0.27
-0.1509813789632612
May 17, 2022
178.83
-0.45
-0.25100401606425704
May 16, 2022
179.28
-0.18
-0.10030090270812438
May 13, 2022
179.46
-0.23
-0.12799821915521176
May 12, 2022
179.69
1.06
0.5934053630409226
May 11, 2022
178.63
-0.31
-0.17324242762937297
May 10, 2022
178.94
-0.12
-0.06701664246621244
May 6, 2022
179.06
-0.75
-0.4171069462210111
May 5, 2022
179.81
0.27
0.15038431547287512
May 4, 2022
179.54
-0.42
-0.23338519671038008
May 3, 2022
179.96
-0.14
-0.07773459189339256
May 2, 2022
180.1
-0.5
-0.2768549280177187
Apr 29, 2022
180.6
-0.29
-0.16031842556249654
Apr 28, 2022
180.89
-0.49
-0.2701510640643952
Apr 27, 2022
181.38
-0.05
-0.027558838119384886
Apr 26, 2022
181.43
0.37
0.20435214845907435
Apr 25, 2022
181.06
0.32
0.17704990594223746
Apr 22, 2022
180.74
-0.36
-0.19878520154610713
Apr 21, 2022
181.1
-0.07
-0.038637743555776344
Apr 20, 2022
181.17
-0.05
-0.027590773645293012
Apr 19, 2022
181.22
-1.09
-0.5978827272228622
Apr 14, 2022
182.31
-0.15
-0.08220979940808945
Apr 13, 2022
182.46
0.11
0.060323553605703316
Apr 12, 2022
182.35
-0.12
-0.06576423521674796
Apr 11, 2022
182.47
-0.72
-0.3930345542878978
Apr 8, 2022
183.19
-0.3
-0.16349664831870947
Apr 7, 2022
183.49
-0.13
-0.0707983879751661
Apr 6, 2022
183.62
-1.03
-0.5578120769022475
Apr 5, 2022
184.65
-0.34
-0.18379371857938268
Apr 4, 2022
184.99
0.36
0.19498456372203868
Apr 1, 2022
184.63
-0.21
-0.11361177234364857
Mar 31, 2022
184.84
0.61
0.3311078543125441
Mar 30, 2022
184.23
0.18
0.097799511002445
Mar 29, 2022
184.05
0.09
0.04892367906066536
Mar 28, 2022
183.96
-0.55
-0.29808682456235436
Mar 25, 2022
184.51
-0.12
-0.0649948545740129
Mar 24, 2022
184.63
0.13
0.07046070460704607
Mar 23, 2022
184.5
-0.06
-0.032509752925877766
Mar 22, 2022
184.56
-0.99
-0.5335489086499596
Mar 21, 2022
185.55
0.04
0.02156217993639157
Mar 18, 2022
185.51
0.54
0.29193923338919825
Mar 17, 2022
184.97
0.12
0.06491750067622397
Mar 16, 2022
184.85
0.02
0.010820754206568198
Mar 15, 2022
184.83
-0.9
-0.48457438216766274
Mar 14, 2022
185.73
-0.28
-0.15052954142250416
Mar 11, 2022
186.01
-0.39
-0.2092274678111588
Mar 10, 2022
186.4
-0.46
-0.24617360590816653
Mar 9, 2022
186.86
-1.02
-0.5428997232275921
Mar 8, 2022
187.88
-0.99
-0.52417006406523
Mar 7, 2022
188.87
-0.24
-0.1269102638675903
Mar 4, 2022
189.11
0.11
0.0582010582010582
Mar 3, 2022
189
-1.19
-0.6256900993743099
Mar 2, 2022
190.19
0.48
0.25301776395551107
Mar 1, 2022
189.71
0.93
0.4926369318783769
Feb 28, 2022
188.78
-0.35
-0.18505789668481998
Feb 25, 2022
189.13
-0.34
-0.17944793370982212
Feb 24, 2022
189.47
-0.46
-0.24219449270783974
Feb 23, 2022
189.93
-0.26
-0.1367053998632946
Feb 22, 2022
190.19
-0.31
-0.16272965879265092
Feb 21, 2022
190.5
-0.02
-0.010497585555322276
Feb 18, 2022
190.52
0.19
0.09982661692849262
Feb 17, 2022
190.33
-0.18
-0.09448322922681224
Feb 16, 2022
190.51
0.07
0.03675698382692712
Feb 15, 2022
190.44
-0.51
-0.2670856245090338
Feb 14, 2022
190.95
-0.09
-0.0471105527638191
Feb 11, 2022
191.04
-0.93
-0.48445069542115954
Feb 10, 2022
191.97
-0.07
-0.03645073942928557
Feb 9, 2022
192.04
-0.06
-0.031233732431025507
Feb 8, 2022
192.1
-0.13
-0.06762732143786089
Feb 7, 2022
192.23
-0.94
-0.48661800486618007
Feb 4, 2022
193.17
-0.8
-0.41243491261535287
Feb 3, 2022
193.97
0.08
0.0412605085357677
Feb 2, 2022
193.89
-0.06
-0.030935808197989172
Feb 1, 2022
193.95
0.02
0.01031299953591502
Jan 31, 2022
193.93
-0.15
-0.07728771640560593
Jan 28, 2022
194.08
-0.16
-0.08237232289950576
Jan 27, 2022
194.24
-0.45
-0.23113667882274386
Jan 26, 2022
194.69
-0.19
-0.09749589490968802
Jan 25, 2022
194.88
-0.16
-0.08203445447087777
Jan 24, 2022
195.04
0.22
0.11292475105225336
Jan 21, 2022
194.82
0.11
0.05649427353500077
Jan 20, 2022
194.71
0.36
0.1852328273732956
Jan 19, 2022
194.35
-0.59
-0.3026572278649841
Jan 18, 2022
194.94
-0.14
-0.07176542956735699
Jan 17, 2022
195.08
-0.51
-0.2607495270719362
Jan 14, 2022
195.59
-0.07
-0.03577634672390882
Jan 13, 2022
195.66
0.07
0.035789150774579476
Jan 12, 2022
195.59
0.21
0.10748285392568328
Jan 11, 2022
195.38
-0.26
-0.13289715804538949
Jan 10, 2022
195.64
-0.36
-0.1836734693877551
Jan 7, 2022
196
-0.24
-0.12229922543823889
Jan 6, 2022
196.24
-0.54
-0.274418131923976
Jan 5, 2022
196.78
-0.33
-0.16741920754908426
Jan 4, 2022
197.11
-0.74
-0.3740207227697751
Jan 3, 2022
197.85
0.25
0.12651821862348178
Dec 31, 2021
197.6
-0.02
-0.010120433154539015
Dec 30, 2021
197.62
-0.27
-0.136439436050331
Dec 29, 2021
197.89
0.01
0.00505356781888013
Dec 28, 2021
197.88
0.05
0.025274225344993177
Dec 27, 2021
197.83
-0.15
-0.07576522881099101
Dec 23, 2021
197.98
0.11
0.05559205538990246
Dec 22, 2021
197.87
-0.39
-0.19671138908503985
Dec 21, 2021
198.26
-0.37
-0.1862759905351659
Dec 20, 2021
198.63
-0.04
-0.02013389037096693
Dec 17, 2021
198.67
0.38
0.19163850925412276
Dec 16, 2021
198.29
-0.39
-0.19629555063418563
Dec 15, 2021
198.68
-0.31
-0.15578672295090207
Dec 14, 2021
198.99
0.34
0.17115529826327713
Dec 13, 2021
198.65
0.11
0.0554044525032739
Dec 10, 2021
198.54
-0.08
-0.040277917631658444
Dec 9, 2021
198.62
0.28
0.14117172532015732
Dec 8, 2021
198.34
-0.27
-0.13594481647449777
Dec 7, 2021
198.61
-0.16
-0.0804950445238215
Dec 6, 2021
198.77
0.59
0.2977091532949844
Dec 3, 2021
198.18
0.04
0.02018774603815484
Dec 2, 2021
198.14
0.28
0.14151420196098252
Dec 1, 2021
197.86
0.13
0.06574621959237344
Nov 30, 2021
197.73
0.24
0.12152514051344372
Nov 29, 2021
197.49
0.3
0.1521375323292256
Nov 26, 2021
197.19
0.16
0.08120590772978734
Nov 25, 2021
197.03
0.13
0.06602336211274759
Nov 24, 2021
196.9
-0.42
-0.21285221974457733
Nov 23, 2021
197.32
-0.87
-0.43897270296180435
Nov 22, 2021
198.19
0.1
0.050482104094098645
Nov 19, 2021
198.09
0.35
0.17700010114291495
Nov 18, 2021
197.74
0.2
0.10124531740407006
Nov 17, 2021
197.54
-0.24
-0.12134695115785216
Nov 16, 2021
197.78
-0.29
-0.14641288433382138
Nov 15, 2021
198.07
0.04
0.02019895975357269
Nov 12, 2021
198.03
-0.12
-0.06056018168054504
Nov 11, 2021
198.15
-0.76
-0.38208234880096525
Nov 10, 2021
198.91
0.17
0.08553889503874408
Nov 9, 2021
198.74
0.07
0.03523430814919213
Nov 8, 2021
198.67
0.31
0.1562815083686227
Nov 5, 2021
198.36
0.6
0.30339805825242716
Nov 4, 2021
197.76
0.18
0.09110233829334953
Nov 3, 2021
197.58
0.21
0.10639914880680955
Nov 2, 2021
197.37
0
0
Oct 29, 2021
197.37
-0.52
-0.2627722472080449
Oct 28, 2021
197.89
0.07
0.035385704175513094
Oct 27, 2021
197.82
0.44
0.22292025534501975
Oct 26, 2021
197.38
0.25
0.12681986506366358
Oct 25, 2021
197.13
0.13
0.06598984771573604
Oct 22, 2021
197
-0.31
-0.1571131721656277
Oct 21, 2021
197.31
-0.16
-0.08102496581759254
Oct 20, 2021
197.47
-0.17
-0.08601497672535924
Oct 19, 2021
197.64
-0.2
-0.10109179134654266
Oct 18, 2021
197.84
-0.3
-0.1514080952861613
Oct 15, 2021
198.14
0.21
0.10609811549537715
Oct 14, 2021
197.93
0.46
0.23294677672557856
Oct 13, 2021
197.47
0.24
0.1216853419865132
Oct 12, 2021
197.23
-0.32
-0.16198430777018477
Oct 11, 2021
197.55
-0.3
-0.1516300227445034
Oct 8, 2021
197.85
-0.39
-0.1967312348668281
Oct 7, 2021
198.24
0.01
0.005044645109216567
Oct 6, 2021
198.23
-0.41
-0.20640354409987918
Oct 5, 2021
198.64
-0.16
-0.08048289738430583
Oct 4, 2021
198.8
0.06
0.0301901982489685
Oct 1, 2021
198.74
-0.05
-0.02515217063232557
Sep 30, 2021
198.79
-0.14
-0.07037651435178204
Sep 29, 2021
198.93
-0.12
-0.06028636021100226
Sep 28, 2021
199.05
-0.34
-0.17052008626310247
Sep 27, 2021
199.39
-0.36
-0.1802252816020025
Sep 24, 2021
199.75
-0.7
-0.34921426789723126
Sep 23, 2021
200.45
-0.2
-0.09967605282830799
Sep 22, 2021
200.65
-0.12
-0.059769885939134335
Sep 21, 2021
200.77
0.2
0.09971580994166625
Sep 20, 2021
200.57
-0.02
-0.009970586769031358
Sep 17, 2021
200.59
-0.3
-0.14933545721539151
Sep 16, 2021
200.89
-0.19
-0.09448975532126516
Sep 15, 2021
201.08
0.22
0.10952902519167579
Sep 14, 2021
200.86
-0.02
-0.009956192751891677
Sep 13, 2021
200.88
-0.08
-0.03980891719745223
Sep 10, 2021
200.96
0.24
0.1195695496213631
Sep 9, 2021
200.72
0.11
0.05483276008175066
Sep 8, 2021
200.61
-0.1
-0.04982312789596931
Sep 7, 2021
200.71
-0.21
-0.10451921162651802
Sep 6, 2021
200.92
0.02
0.009955201592832254
Sep 3, 2021
200.9
-0.26
-0.1292503479817061
Sep 2, 2021
201.16
0.05
0.024862015812242056
Sep 1, 2021
201.11
-0.19
-0.09438648782911079
Aug 31, 2021
201.3
-0.02
-0.009934432743890324
Aug 30, 2021
201.32
0.31
0.1542211830257201
Aug 27, 2021
201.01
0.05
0.024880573248407645
Aug 26, 2021
200.96
-0.36
-0.17881978939002582
Aug 25, 2021
201.32
-0.21
-0.10420284821118445
Aug 24, 2021
201.53
0.13
0.06454816285998013
Aug 23, 2021
201.4
-0.24
-0.11902400317397342
Aug 20, 2021
201.64
0.1
0.04961794184777216
Aug 19, 2021
201.54
0.07
0.034744626991611655
Aug 18, 2021
201.47
-0.07
-0.03473255929344051
Aug 17, 2021
201.54
0.28
0.13912352181258075
Aug 16, 2021
201.26
0.29
0.1443001443001443
Aug 13, 2021
200.97
-0.09
-0.044762757385854966
Aug 12, 2021
201.06
0.08
0.039804955716986765
Aug 11, 2021
200.98
-0.3
-0.14904610492845788
Aug 10, 2021
201.28
-0.06
-0.029800337737161023
Aug 9, 2021
201.34
-0.36
-0.17848289538919188
Aug 6, 2021
201.7
-0.34
-0.1682835082161948
Aug 5, 2021
202.04
0.04
0.019801980198019802
Aug 4, 2021
202
0.09
0.04457431528899015
Aug 3, 2021
201.91
0.31
0.15376984126984128
Aug 2, 2021
201.6
0.2
0.09930486593843098
Jul 30, 2021
201.4
0.19
0.09442870632672333
Jul 29, 2021
201.21
-0.15
-0.07449344457687723
Jul 28, 2021
201.36
0
0
Jul 27, 2021
201.36
-0.04
-0.019860973187686197
Jul 26, 2021
201.4
0.04
0.01986491855383393
Jul 23, 2021
201.36
0.25
0.12431007906121028
Jul 22, 2021
201.11
-0.19
-0.09438648782911079
Jul 21, 2021
201.3
-0.24
-0.11908306043465317
Jul 20, 2021
201.54
0.39
0.19388516032811334
Jul 19, 2021
201.15
0.12
0.05969258319653783
Jul 16, 2021
201.03
0.24
0.11952786493351263
Jul 15, 2021
200.79
0.35
0.17461584514069048
Jul 14, 2021
200.44
-0.2
-0.09968102073365231
Jul 13, 2021
200.64
0.09
0.04487658937920718
Jul 12, 2021
200.55
0.07
0.034916201117318434
Jul 9, 2021
200.48
-0.14
-0.06978367062107467
Jul 8, 2021
200.62
0.35
0.17476406850751486
Jul 7, 2021
200.27
0.39
0.19511707024214528
Jul 6, 2021
199.88
-0.02
-0.010005002501250625
Jul 5, 2021
199.9
0.18
0.09012617664730622
Jul 2, 2021
199.72
-0.03
-0.015018773466833541
Jul 1, 2021
199.75
0.15
0.07515030060120241
Jun 30, 2021
199.6
0.1
0.05012531328320802
Jun 29, 2021
199.5
0.28
0.14054813773717498
Jun 28, 2021
199.22
-0.17
-0.08526004313155124
Jun 25, 2021
199.39
0
0
Jun 24, 2021
199.39
-0.02
-0.010029587282483326
Jun 22, 2021
199.41
-0.21
-0.10519987977156597
Jun 21, 2021
199.62
-0.02
-0.010018032458425166
Jun 18, 2021
199.64
0.34
0.17059708981435023
Jun 17, 2021
199.3
-0.31
-0.15530284053905116
Jun 16, 2021
199.61
-0.08
-0.04006209624918624
Jun 15, 2021
199.69
-0.32
-0.15999200039998
Jun 14, 2021
200.01
-0.28
-0.13979729392381046
Jun 11, 2021
200.29
0.62
0.3105123453698603
Jun 10, 2021
199.67
0.12
0.0601353044349787
Jun 9, 2021
199.55
0.33
0.16564601947595622
Jun 8, 2021
199.22
0.06
0.03012653143201446
Jun 7, 2021
199.16
0.33
0.16597092994014986
Jun 4, 2021
198.83
-0.26
-0.13059420362650057
Jun 3, 2021
199.09
0.14
0.07036943955767781
Jun 2, 2021
198.95
-0.08
-0.040194945485605184
Jun 1, 2021
199.03
0.04
0.02010151263882607
May 31, 2021
198.99
0.11
0.05530973451327434
May 28, 2021
198.88
-0.15
-0.07536552278550972
May 27, 2021
199.03
0.02
0.01004974624390734
May 26, 2021
199.01
0.35
0.17618040873854826
May 25, 2021
198.66
0.39
0.19670146769556665
May 21, 2021
198.27
0.33
0.16671718702637162
May 20, 2021
197.94
-0.2
-0.1009387301907742
May 19, 2021
198.14
-0.1
-0.050443906376109765
May 18, 2021
198.24
0.08
0.04037141703673799
May 17, 2021
198.16
0.04
0.02018978396931153
May 14, 2021
198.12
-0.35
-0.1763490703884718
May 12, 2021
198.47
-0.26
-0.13083077542394203
May 11, 2021
198.73
-0.22
-0.11058054787635084
May 10, 2021
198.95
0.11
0.05532086099376383
May 7, 2021
198.84
0.04
0.02012072434607646
May 6, 2021
198.8
0.02
0.010061374383740818
May 5, 2021
198.78
-0.01
-0.005030434126465114
May 4, 2021
198.79
0.5
0.2521559332291089
May 3, 2021
198.29
-0.26
-0.13094938302694537
Apr 30, 2021
198.55
-0.07
-0.03524317792770114
Apr 29, 2021
198.62
-0.01
-0.005034486230680159
Apr 28, 2021
198.63
-0.29
-0.14578725115624372
Apr 27, 2021
198.92
0
0
Apr 26, 2021
198.92
-0.17
-0.08538851775578885
Apr 23, 2021
199.09
0.14
0.07036943955767781
Apr 22, 2021
198.95
0.03
0.015081439774783833
Apr 21, 2021
198.92
0.15
0.07546410424108266
Apr 20, 2021
198.77
-0.27
-0.13565112540192925
Apr 19, 2021
199.04
-0.16
-0.08032128514056225
Apr 16, 2021
199.2
0.82
0.41334811977013813
Apr 15, 2021
198.38
-0.34
-0.1710950080515298
Apr 14, 2021
198.72
0.24
0.12091898428053205
Apr 13, 2021
198.48
-0.22
-0.11071967790639155
Apr 12, 2021
198.7
0.01
0.005032965926820675
Apr 9, 2021
198.69
-0.11
-0.05533199195171026
Apr 8, 2021
198.8
0.01
0.005030434126465114
Apr 7, 2021
198.79
0.28
0.14105082867361846
Apr 6, 2021
198.51
0.1
0.05040068544932211
Apr 1, 2021
198.41
0.07
0.03529293133003933
Mar 31, 2021
198.34
0.07
0.03530539163766581
Mar 30, 2021
198.27
-0.41
-0.20636198912824644
Mar 29, 2021
198.68
0
0
Mar 26, 2021
198.68
0.04
0.02013693113169553
Mar 25, 2021
198.64
-0.1
-0.05031699708161417
Mar 24, 2021
198.74
0.26
0.1309955663039097
Mar 23, 2021
198.48
0.43
0.21711688967432466
Mar 22, 2021
198.05
0.08
0.04041016315603374
Mar 19, 2021
197.97
-0.07
-0.03534639466774389
Mar 18, 2021
198.04
-0.25
-0.12607796661455445
Mar 17, 2021
198.29
-0.25
-0.12591921023471342
Mar 16, 2021
198.54
0.23
0.11598003126418234
Mar 15, 2021
198.31
-0.35
-0.17618040873854826
Mar 12, 2021
198.66
-0.34
-0.1708542713567839
Mar 11, 2021
199
0.41
0.20645551135505313
Mar 10, 2021
198.59
0.03
0.015108783239323126
Mar 9, 2021
198.56
-0.05
-0.02517496601379588
Mar 8, 2021
198.61
-0.36
-0.18093179876363272
Mar 5, 2021
198.97
-0.19
-0.09540068286804579
Mar 4, 2021
199.16
-0.26
-0.1303780964797914
Mar 3, 2021
199.42
0.05
0.025078998846366052
Mar 2, 2021
199.37
0.08
0.040142505895930554
Mar 1, 2021
199.29
0.51
0.2565650467853909
Feb 26, 2021
198.78
-0.18
-0.09047044632086852
Feb 25, 2021
198.96
-0.38
-0.1906290759506371
Feb 24, 2021
199.34
-0.27
-0.13526376434046392
Feb 23, 2021
199.61
-0.39
-0.195
Feb 22, 2021
200
-0.27
-0.13481799570579717
Feb 19, 2021
200.27
-0.19
-0.09478200139678739
Feb 18, 2021
200.46
-0.17
-0.0847330907640931
Feb 17, 2021
200.63
-0.39
-0.19401054621430702
Feb 16, 2021
201.02
-0.01
-0.004974381933044819
Feb 15, 2021
201.03
-0.49
-0.24315204446208813
Feb 12, 2021
201.52
-0.13
-0.06446813786263328
Feb 11, 2021
201.65
0.1
0.04961548002976929
Feb 10, 2021
201.55
0.35
0.17395626242544732
Feb 9, 2021
201.2
-0.19
-0.09434430706589204
Feb 8, 2021
201.39
-0.22
-0.10912157135062744
Feb 5, 2021
201.61
-0.09
-0.04462072384729797
Feb 4, 2021
201.7
-0.12
-0.059458923793479335
Feb 3, 2021
201.82
0.02
0.009910802775024777
Feb 2, 2021
201.8
0.01
0.00495564695971059
Feb 1, 2021
201.79
-0.2
-0.0990148027130056
Jan 29, 2021
201.99
0.01
0.004950985246063967
Jan 28, 2021
201.98
-0.26
-0.12856012658227847
Jan 27, 2021
202.24
0.04
0.019782393669634024
Jan 26, 2021
202.2
0.08
0.039580447259054026
Jan 25, 2021
202.12
0.2
0.09904912836767037
Jan 22, 2021
201.92
-0.2
-0.09895111814763506
Jan 21, 2021
202.12
-0.06
-0.029676525868038383
Jan 20, 2021
202.18
0.12
0.059388300504800554
Jan 19, 2021
202.06
-0.01
-0.004948780125699015
Jan 18, 2021
202.07
-0.05
-0.024737779536908765
Jan 15, 2021
202.12
-0.08
-0.03956478733926805
Jan 14, 2021
202.2
0.27
0.1337097013816669
Jan 13, 2021
201.93
0.14
0.06937905743594826
Jan 12, 2021
201.79
-0.35
-0.1731473236370832
Jan 11, 2021
202.14
-0.19
-0.09390599515642761
Jan 8, 2021
202.33
-0.13
-0.06421021436333103
Jan 7, 2021
202.46
-0.17
-0.0838967576370725
Jan 6, 2021
202.63
-0.3
-0.14783422855171735
Jan 5, 2021
202.93
-0.03
-0.014781237682301931
Jan 4, 2021
202.96
0.26
0.12826837691169216
Dec 31, 2020
202.7
0.03
0.01480238811861647
Dec 30, 2020
202.67
0.03
0.014804579549940782
Dec 29, 2020
202.64
0.09
0.04443347321648976
Dec 28, 2020
202.55
-0.03
-0.014808964359759107
Dec 23, 2020
202.58
-0.01
-0.004936077792586011
Dec 22, 2020
202.59
-0.01
-0.004935834155972359
Dec 21, 2020
202.6
-0.01
-0.004935590543408519
Dec 18, 2020
202.61
-0.07
-0.034537201499901325
Dec 17, 2020
202.68
0.25
0.12349948130217853
Dec 16, 2020
202.43
-0.2
-0.09870206780832058
Dec 15, 2020
202.63
0.03
0.014807502467917079
Dec 14, 2020
202.6
-0.06
-0.02960623704727129
Dec 11, 2020
202.66
0.37
0.18290572939838845
Dec 10, 2020
202.29
-0.03
-0.01482799525504152
Dec 9, 2020
202.32
0.02
0.009886307464162136
Dec 8, 2020
202.3
0.29
0.1435572496411069
Dec 7, 2020
202.01
0.04
0.019804921522998464
Dec 4, 2020
201.97
0.18
0.08920164527479063
Dec 3, 2020
201.79
0.19
0.09424603174603174
Dec 2, 2020
201.6
-0.28
-0.13869625520110956
Dec 1, 2020
201.88
-0.17
-0.08413758970551843
Nov 30, 2020
202.05
0.14
0.06933782378287356
Nov 27, 2020
201.91
-0.02
-0.009904422324567919
Nov 26, 2020
201.93
0.02
0.009905403397553365
Nov 25, 2020
201.91
-0.05
-0.02475737769855417
Nov 24, 2020
201.96
0.39
0.19348117279357047
Nov 23, 2020
201.57
-0.25
-0.12387275790308196
Nov 20, 2020
201.82
0.21
0.10416149992559894
Nov 19, 2020
201.61
-0.08
-0.03966483216817889
Nov 18, 2020
201.69
0.36
0.17881090746535538
Nov 17, 2020
201.33
0.2
0.09943817431511957
Nov 16, 2020
201.13
0.1
0.04974381933044819
Nov 13, 2020
201.03
0.33
0.16442451420029897
Nov 12, 2020
200.7
0.19
0.09475836616627599
Nov 11, 2020
200.51
0.07
0.03492316902813809
Nov 10, 2020
200.44
-0.46
-0.22896963663514186
Nov 9, 2020
200.9
-0.19
-0.09448505644238898
Nov 6, 2020
201.09
0.16
0.07962972179365949
Nov 5, 2020
200.93
0.84
0.4198110850117447
Nov 4, 2020
200.09
0.05
0.02499500099980004
Nov 3, 2020
200.04
0.24
0.12012012012012012
Nov 2, 2020
199.8
-0.14
-0.07002100630189056
Oct 30, 2020
199.94
-0.35
-0.1747466174047631
Oct 29, 2020
200.29
-0.14
-0.06984982288080627
Oct 28, 2020
200.43
0.14
0.06989864696190523
Oct 27, 2020
200.29
0.26
0.12998050292456131
Oct 26, 2020
200.03
0.25
0.12513765141655822
Oct 23, 2020
199.78
-0.23
-0.11499425028748562
Oct 22, 2020
200.01
-0.12
-0.0599610253335332
Oct 21, 2020
200.13
-0.22
-0.10980783628649862
Oct 20, 2020
200.35
-0.13
-0.06484437350359137
Oct 19, 2020
200.48
-0.03
-0.014961847289412
Oct 16, 2020
200.51
0.01
0.004987531172069825
Oct 15, 2020
200.5
0.03
0.014964832643288272
Oct 14, 2020
200.47
0.18
0.08986968895102102
Oct 13, 2020
200.29
0.05
0.024970035956851776
Oct 12, 2020
200.24
0.28
0.14002800560112022
Oct 9, 2020
199.96
0.42
0.21048411346096021
Oct 8, 2020
199.54
0.14
0.07021063189568706
Oct 7, 2020
199.4
0.1
0.050175614651279475
Oct 6, 2020
199.3
-0.47
-0.2352705611453171
Oct 5, 2020
199.77
-0.26
-0.12998050292456131
Oct 2, 2020
200.03
0.71
0.3562111178005218
Oct 1, 2020
199.32
-0.29
-0.14528330243975754
Sep 30, 2020
199.61
0
0
Sep 29, 2020
199.61
0.1
0.050122800862112175
Sep 28, 2020
199.51
-0.13
-0.06511721097976357
Sep 25, 2020
199.64
-0.05
-0.0250388101557414
Sep 24, 2020
199.69
-0.23
-0.11504601840736295
Sep 23, 2020
199.92
0.02
0.010005002501250625
Sep 22, 2020
199.9
-0.23
-0.11492529855593864
Sep 21, 2020
200.13
-0.13
-0.0649156097073804
Sep 18, 2020
200.26
0.08
0.03996403237086622
Sep 17, 2020
200.18
0.05
0.024983760555638834
Sep 16, 2020
200.13
0.15
0.075007500750075
Sep 15, 2020
199.98
0.01
0.005000750112516878
Sep 14, 2020
199.97
0.21
0.10512615138165798
Sep 11, 2020
199.76
0.36
0.18054162487462388
Sep 10, 2020
199.4
-0.18
-0.09018939773524401
Sep 9, 2020
199.58
-0.11
-0.05508538234263108
Sep 8, 2020
199.69
0.26
0.13037155894298752
Sep 7, 2020
199.43
-0.53
-0.26505301060212044
Sep 4, 2020
199.96
-0.07
-0.034994750787381894
Sep 3, 2020
200.03
0.27
0.13516219463356027
Sep 2, 2020
199.76
0.66
0.3314917127071823
Sep 1, 2020
199.1
0.21
0.10558600231283624
Aug 31, 2020
198.89
0.1
0.05030434126465114
Aug 28, 2020
198.79
-0.43
-0.21584178295351872
Aug 27, 2020
199.22
-0.05
-0.025091584282631606
Aug 26, 2020
199.27
-0.24
-0.12029472206906922
Aug 25, 2020
199.51
-0.46
-0.23003450517577637
Aug 24, 2020
199.97
0.05
0.02501000400160064
Aug 21, 2020
199.92
0.03
0.015008254539996999
Aug 20, 2020
199.89
0.03
0.015010507355148604
Aug 19, 2020
199.86
0.21
0.10518407212622088
Aug 18, 2020
199.65
0.04
0.020039076198587247
Aug 17, 2020
199.61
0
0
Aug 14, 2020
199.61
-0.27
-0.1350810486291775
Aug 13, 2020
199.88
-0.15
-0.07498875168724692
Aug 12, 2020
200.03
-1.08
-0.5370195415444284
Aug 11, 2020
201.11
0.05
0.024868198547697205
Aug 10, 2020
201.06
-0.07
-0.03480336101029185
Aug 7, 2020
201.13
0.16
0.079613872717321
Aug 6, 2020
200.97
0.26
0.1295401325295202
Aug 5, 2020
200.71
0.04
0.01993322370060298
Aug 4, 2020
200.67
0.38
0.18972489889659994
Aug 3, 2020
200.29
-0.14
-0.06984982288080627
Jul 31, 2020
200.43
0.09
0.044923629829290206
Jul 30, 2020
200.34
0.29
0.14496375906023495
Jul 29, 2020
200.05
0.16
0.08004402421331733
Jul 28, 2020
199.89
0.02
0.010006504227748037
Jul 27, 2020
199.87
0.17
0.08512769153730596
Jul 24, 2020
199.7
-0.07
-0.035040296340791914
Jul 23, 2020
199.77
0.35
0.17550897603048843
Jul 22, 2020
199.42
0.42
0.21105527638190955
Jul 21, 2020
199
0.34
0.17114668277458975
Jul 20, 2020
198.66
-0.25
-0.12568498315821225
Jul 17, 2020
198.91
0.64
0.3227921521158017
Jul 16, 2020
198.27
0.25
0.12624987375012625
Jul 15, 2020
198.02
0.15
0.07580734825895791
Jul 14, 2020
197.87
0.18
0.09105164651727451
Jul 13, 2020
197.69
-0.49
-0.24724997477041075
Jul 10, 2020
198.18
0.36
0.18198362147406733
Jul 9, 2020
197.82
0.04
0.020224491859642025
Jul 8, 2020
197.78
0.3
0.15191411788535547
Jul 7, 2020
197.48
0.21
0.1064530846048563
Jul 6, 2020
197.27
-0.13
-0.06585612968591692
Jul 3, 2020
197.4
0.39
0.1979594944419065
Jul 2, 2020
197.01
0.22
0.11179429849077697
Jul 1, 2020
196.79
-0.31
-0.15728056823947234
Jun 30, 2020
197.1
0.03
0.015223017202009439
Jun 29, 2020
197.07
-0.04
-0.020293237278676882
Jun 26, 2020
197.11
-0.02
-0.010145589205093087
Jun 25, 2020
197.13
0.18
0.0913937547600914
Jun 24, 2020
196.95
-0.19
-0.09637820837983159
Jun 22, 2020
197.14
0.27
0.13714634022451364
Jun 19, 2020
196.87
0
0
Jun 18, 2020
196.87
0.19
0.09660362009355299
Jun 17, 2020
196.68
0.31
0.15786525436675664
Jun 16, 2020
196.37
-0.03
-0.015274949083503055
Jun 15, 2020
196.4
-0.04
-0.020362451639177357
Jun 12, 2020
196.44
-0.12
-0.06105006105006105
Jun 11, 2020
196.56
0.63
0.3215434083601286
Jun 10, 2020
195.93
-0.57
-0.2900763358778626
Jun 9, 2020
196.5
1.07
0.5475106176124444
Jun 8, 2020
195.43
0.51
0.26164580340652577
Jun 5, 2020
194.92
-0.14
-0.0717727878601456
Jun 4, 2020
195.06
-0.15
-0.0768403258029814
Jun 3, 2020
195.21
0.07
0.03587168186942708
Jun 2, 2020
195.14
0.12
0.06153215054866167
May 29, 2020
195.02
0.14
0.07183908045977011
May 28, 2020
194.88
0.13
0.06675224646983312
May 27, 2020
194.75
0.3
0.1542813062483929
May 26, 2020
194.45
-0.06
-0.03084674309804123
May 25, 2020
194.51
0.06
0.03085626124967858
May 22, 2020
194.45
1.07
0.5533147171372428
May 20, 2020
193.38
0.53
0.27482499351827844
May 19, 2020
192.85
-0.05
-0.02592016588906169
May 18, 2020
192.9
0.02
0.010369141435089175
May 15, 2020
192.88
0.18
0.0934094447327452
May 14, 2020
192.7
0.07
0.036339095675647616
May 13, 2020
192.63
0.41
0.2132972635521798
May 12, 2020
192.22
-0.15
-0.0779747361854759
May 11, 2020
192.37
-0.32
-0.16606985313197364
May 8, 2020
192.69
0.41
0.2132307052215519
May 7, 2020
192.28
-0.32
-0.16614745586708204
May 6, 2020
192.6
-0.23
-0.11927604625836229
May 5, 2020
192.83
0.02
0.010372905969607386
May 4, 2020
192.81
-0.21
-0.10879701585327946
Apr 30, 2020
193.02
0.38
0.1972591362126246
Apr 29, 2020
192.64
0.47
0.24457511578290056
Apr 28, 2020
192.17
-0.04
-0.020810571770459394
Apr 27, 2020
192.21
-0.03
-0.015605493133583021
Apr 24, 2020
192.24
0.1
0.052045383574476946
Apr 23, 2020
192.14
0.5
0.2609058651638489
Apr 22, 2020
191.64
-0.32
-0.16670139612419255
Apr 21, 2020
191.96
0.13
0.0677683365479852
Apr 20, 2020
191.83
-0.33
-0.17173189009159034
Apr 17, 2020
192.16
0.35
0.18247223815233826
Apr 16, 2020
191.81
0.57
0.2980548002509935
Apr 15, 2020
191.24
0.6
0.31472933277381454
Apr 14, 2020
190.64
1.92
1.0173802458668928
Apr 9, 2020
188.72
0.24
0.1273344651952462
Apr 8, 2020
188.48
1.95
1.0454082453224682
Apr 7, 2020
186.53
-2.16
-1.1447347501192433
Apr 6, 2020
188.69
-0.34
-0.17986562979421256
Apr 3, 2020
189.03
-2.51
-1.3104312415161323
Apr 2, 2020
191.54
2.68
1.4190405591443398
Apr 1, 2020
188.86
0.8
0.425396150164841
Mar 31, 2020
188.06
0.45
0.23985928255423486
Mar 30, 2020
187.61
0.84
0.44975103067944533
Mar 27, 2020
186.77
2.75
1.494402782306271
Mar 26, 2020
184.02
3.45
1.910616381458714
Mar 25, 2020
180.57
-3.06
-1.6663943800032675
Mar 24, 2020
183.63
-0.17
-0.09249183895538629
Mar 23, 2020
183.8
2.86
1.580634464463358
Mar 20, 2020
180.94
-2.07
-1.1310857330200534
Mar 19, 2020
183.01
-2.38
-1.2837801391660824
Mar 18, 2020
185.39
-5.74
-3.003191545021713
Mar 17, 2020
191.13
0.77
0.40449674301323807
Mar 16, 2020
190.36
-3.04
-1.5718717683557395
Mar 13, 2020
193.4
-3.13
-1.592632168116827
Mar 12, 2020
196.53
-1.33
-0.672192459314667
Mar 11, 2020
197.86
-1.4
-0.7025996185887785
Mar 10, 2020
199.26
-2.09
-1.0379935435808294
Mar 9, 2020
201.35
1.56
0.7808198608538965
Mar 6, 2020
199.79
1.24
0.6245278267438932
Mar 5, 2020
198.55
0.06
0.03022822308428636
Mar 4, 2020
198.49
0.98
0.496177408738798
Mar 3, 2020
197.51
-0.14
-0.07083227928155832
Mar 2, 2020
197.65
0.35
0.17739483020780536
Feb 28, 2020
197.3
0.08
0.04056383733901227
Feb 27, 2020
197.22
0
0
Feb 26, 2020
197.22
0
0
Feb 25, 2020
197.22
0
0
Feb 24, 2020
197.22
0.27
0.1370906321401371
Feb 21, 2020
196.95
0.32
0.16274220617403246
Feb 20, 2020
196.63
0.1
0.05088281687274208
Feb 19, 2020
196.53
0.03
0.015267175572519083
Feb 18, 2020
196.5
0.1
0.05091649694501019
Feb 17, 2020
196.4
0.16
0.08153281695882593
Feb 14, 2020
196.24
0.36
0.1837859914233204
Feb 13, 2020
195.88
-0.28
-0.14274061990212072
Feb 12, 2020
196.16
-0.17
-0.0865889064330464
Feb 11, 2020
196.33
0.02
0.01018796800978045
Feb 10, 2020
196.31
0.31
0.15816326530612246
Feb 7, 2020
196
0.36
0.18401144960130852
Feb 6, 2020
195.64
-0.01
-0.005111167901865576
Feb 5, 2020
195.65
-0.49
-0.24982155603140613
Feb 4, 2020
196.14
-0.14
-0.07132667617689016
Feb 3, 2020
196.28
0.04
0.020383204239706482
Jan 31, 2020
196.24
0.12
0.061187028349989805
Jan 30, 2020
196.12
0.25
0.127635676724358
Jan 29, 2020
195.87
-0.01
-0.005105166428425566
Jan 28, 2020
195.88
0.12
0.06129955046996322
Jan 27, 2020
195.76
0.6
0.30744004919040785
Jan 24, 2020
195.16
0.17
0.08718395815170009
Jan 23, 2020
194.99
0.35
0.17981915330867243
Jan 22, 2020
194.64
0.36
0.1852995676343422
Jan 21, 2020
194.28
0.1
0.051498609537542483
Jan 20, 2020
194.18
0.03
0.01545197012619109
Jan 17, 2020
194.15
-0.04
-0.020598383026932385
Jan 16, 2020
194.19
0.05
0.025754610075203462
Jan 15, 2020
194.14
0.26
0.13410356921807304
Jan 14, 2020
193.88
-0.05
-0.025782498839787553
Jan 13, 2020
193.93
0.19
0.09806957778465986
Jan 10, 2020
193.74
0.18
0.0929944203347799
Jan 9, 2020
193.56
-0.34
-0.17534811758638474
Jan 8, 2020
193.9
-0.11
-0.05669810834493067
Jan 7, 2020
194.01
-0.33
-0.16980549552330967
Jan 6, 2020
194.34
0.25
0.12880622391673965
Jan 3, 2020
194.09
0.41
0.21168938455183808
Jan 2, 2020
193.68
0
0
Dec 31, 2019
193.68
-0.02
-0.010325245224574084
Dec 30, 2019
193.7
0.04
0.020654755757513167
Dec 27, 2019
193.66
0.12
0.06200268678309393
Dec 23, 2019
193.54
0.11
0.05686811766530528
Dec 20, 2019
193.43
0.01
0.005170096163788647
Dec 19, 2019
193.42
-0.32
-0.16516981521626922
Dec 18, 2019
193.74
0.03
0.015487068297971194
Dec 17, 2019
193.71
-0.23
-0.11859337939568938
Dec 16, 2019
193.94
0.46
0.23775067190407279
Dec 13, 2019
193.48
-0.37
-0.19086922878514315
Dec 12, 2019
193.85
0.13
0.06710716498038406
Dec 11, 2019
193.72
0.08
0.04131377814501136
Dec 10, 2019
193.64
0.05
0.025827780360555812
Dec 9, 2019
193.59
0.07
0.03617197188921042
Dec 6, 2019
193.52
-0.08
-0.04132231404958678
Dec 5, 2019
193.6
-0.35
-0.18045888115493683
Dec 4, 2019
193.95
0.37
0.19113544787684678
Dec 3, 2019
193.58
0.18
0.09307135470527404
Dec 2, 2019
193.4
-0.64
-0.32982890125747266
Nov 29, 2019
194.04
-0.02
-0.010306090899721735
Nov 28, 2019
194.06
-0.16
-0.08238080527237154
Nov 27, 2019
194.22
0.06
0.030902348578491966
Nov 26, 2019
194.16
0.21
0.10827532869296211
Nov 25, 2019
193.95
0.03
0.01547029702970297
Nov 22, 2019
193.92
-0.14
-0.07214263629805215
Nov 21, 2019
194.06
-0.03
-0.015456746870008758
Nov 20, 2019
194.09
0.47
0.24274351823158766
Nov 19, 2019
193.62
-0.29
-0.14955391676550978
Nov 18, 2019
193.91
0.09
0.046434836446187185
Nov 15, 2019
193.82
0.06
0.030966143682906688
Nov 14, 2019
193.76
0.17
0.08781445322588977
Nov 13, 2019
193.59
0.15
0.07754342431761786
Nov 12, 2019
193.44
-0.16
-0.08264462809917356
Nov 11, 2019
193.6
0.05
0.025833118057349523
Nov 8, 2019
193.55
-0.68
-0.35010039643721363
Nov 7, 2019
194.23
0
0
Nov 6, 2019
194.23
-0.37
-0.19013360739979446
Nov 5, 2019
194.6
-0.45
-0.23071007433991284
Nov 4, 2019
195.05
0.21
0.10778074317388626
Oct 31, 2019
194.84
0.49
0.25212245948031903
Oct 30, 2019
194.35
0.13
0.06693440428380187
Oct 29, 2019
194.22
-0.14
-0.07203128215682239
Oct 28, 2019
194.36
-0.44
-0.22587268993839835
Oct 25, 2019
194.8
-0.03
-0.015398039316327054
Oct 24, 2019
194.83
0
0
Oct 23, 2019
194.83
0.22
0.11304660603257798
Oct 22, 2019
194.61
0.13
0.06684491978609626
Oct 21, 2019
194.48
-0.24
-0.12325390304026294
Oct 18, 2019
194.72
-0.27
-0.13846863941740603
Oct 17, 2019
194.99
0.15
0.07698624512420447
Oct 16, 2019
194.84
-0.38
-0.19465218727589387
Oct 15, 2019
195.22
0.13
0.0666359116305295
Oct 14, 2019
195.09
-0.06
-0.030745580322828592
Oct 11, 2019
195.15
-0.66
-0.33706143710740005
Oct 10, 2019
195.81
-0.78
-0.3967648405310545
Oct 9, 2019
196.59
0.07
0.035619784245878285
Oct 8, 2019
196.52
-0.13
-0.06610729722857869
Oct 7, 2019
196.65
0.04
0.020344845124866485
Oct 4, 2019
196.61
0.34
0.17323075355377796
Oct 3, 2019
196.27
0.32
0.16330696606277112
Oct 2, 2019
195.95
0.31
0.15845430382334902
Oct 1, 2019
195.64
-0.28
-0.14291547570436913
Sep 30, 2019
195.92
-0.06
-0.030615368915195427
Sep 27, 2019
195.98
0.16
0.08170769073639056
Sep 26, 2019
195.82
-0.55
-0.2800835158119876
Sep 25, 2019
196.37
0.38
0.19388744323689985
Sep 24, 2019
195.99
0.16
0.08170351835775928
Sep 23, 2019
195.83
0.5
0.2559770644550248
Sep 20, 2019
195.33
0.09
0.046097111247695145
Sep 19, 2019
195.24
0.21
0.10767574219350869
Sep 18, 2019
195.03
0.36
0.18492834026814609
Sep 17, 2019
194.67
0.28
0.14404033129276198
Sep 16, 2019
194.39
-0.32
-0.16434697755636588
Sep 13, 2019
194.71
-0.9
-0.4600991769336946
Sep 12, 2019
195.61
0.25
0.12796887796887796
Sep 11, 2019
195.36
-0.73
-0.37227803559589984
Sep 10, 2019
196.09
-0.52
-0.2644829866232643
Sep 9, 2019
196.61
-0.24
-0.12192024384048768
Sep 6, 2019
196.85
-0.41
-0.2078475108993207
Sep 5, 2019
197.26
-0.71
-0.35864019800979946
Sep 4, 2019
197.97
0.2
0.10112757243262376
Sep 3, 2019
197.77
0.03
0.01517143724082128
Sep 2, 2019
197.74
0.02
0.010115314586283633
Aug 30, 2019
197.72
-0.2
-0.10105092966855295
Aug 29, 2019
197.92
0.1
0.05055100596501871
Aug 28, 2019
197.82
0.4
0.20261371694863742
Aug 27, 2019
197.42
0.1
0.05067909993918508
Aug 26, 2019
197.32
0.64
0.3254016676835469
Aug 23, 2019
196.68
-0.23
-0.11680463155756438
Aug 22, 2019
196.91
-0.24
-0.12173471975653057
Aug 21, 2019
197.15
0.05
0.025367833587011668
Aug 20, 2019
197.1
0.1
0.050761421319796954
Aug 19, 2019
197
-0.59
-0.2985981071916595
Aug 16, 2019
197.59
1.04
0.5291274484863903
Aug 14, 2019
196.55
0.27
0.13755858976971674
Aug 13, 2019
196.28
0.2
0.10199918400652795
Aug 12, 2019
196.08
-0.12
-0.06116207951070336
Aug 9, 2019
196.2
0.08
0.040791352233326535
Aug 8, 2019
196.12
-0.46
-0.2340014243564961
Aug 7, 2019
196.58
0.8
0.40862192256614566
Aug 6, 2019
195.78
0.1
0.051103843008994274
Aug 5, 2019
195.68
0.63
0.322994104075878
Aug 2, 2019
195.05
0.55
0.2827763496143959
Aug 1, 2019
194.5
0.17
0.08748005969227603
Jul 31, 2019
194.33
0.08
0.04118404118404118
Jul 30, 2019
194.25
0
0
Jul 29, 2019
194.25
0.12
0.06181424818420646
Jul 26, 2019
194.13
-0.14
-0.07206465228805271
Jul 25, 2019
194.27
0
0
Jul 24, 2019
194.27
0.45
0.23217418223093592
Jul 23, 2019
193.82
-0.15
-0.07733154611537867
Jul 22, 2019
193.97
0.14
0.07222824124232576
Jul 19, 2019
193.83
0.11
0.056782985752632666
Jul 18, 2019
193.72
0.29
0.14992503748125938
Jul 17, 2019
193.43
0.05
0.025855827903609473
Jul 16, 2019
193.38
0.15
0.0776276975624903
Jul 15, 2019
193.23
0.31
0.16068836823553806
Jul 12, 2019
192.92
-0.46
-0.23787361671320717
Jul 11, 2019
193.38
-0.04
-0.020680384655154586
Jul 10, 2019
193.42
-0.2
-0.10329511414110112
Jul 9, 2019
193.62
-0.43
-0.22159237309971658
Jul 8, 2019
194.05
-0.3
-0.15436068947774634
Jul 5, 2019
194.35
-0.33
-0.16950893774399015
Jul 4, 2019
194.68
0.29
0.14918462883893205
Jul 3, 2019
194.39
0.73
0.3769492925746153
Jul 2, 2019
193.66
0.17
0.08785983771771151
Jul 1, 2019
193.49
0.17
0.08793709911028347
Jun 28, 2019
193.32
0.36
0.1865671641791045
Jun 27, 2019
192.96
-0.32
-0.16556291390728478
Jun 26, 2019
193.28
-0.09
-0.046542897036768886
Jun 25, 2019
193.37
0.35
0.18132835975546577
Jun 24, 2019
193.02
-0.12
-0.062131096613855234
Jun 21, 2019
193.14
-0.16
-0.08277289187790998
Jun 20, 2019
193.3
0.86
0.4468925379339015
Jun 19, 2019
192.44
0.17
0.08841732979664015
Jun 18, 2019
192.27
0.5
0.2607289982791886
Jun 17, 2019
191.77
-0.12
-0.06253582781802074
Jun 14, 2019
191.89
0.28
0.1461301602212828
Jun 13, 2019
191.61
0.04
0.020880096048441824
Jun 12, 2019
191.57
0.08
0.04177763851898272
Jun 11, 2019
191.49
0.04
0.020893183598850874
Jun 7, 2019
191.45
0.25
0.1307531380753138
Jun 6, 2019
191.2
0.03
0.01569283883454517
Jun 5, 2019
191.17
0.28
0.14668133480014667
Jun 4, 2019
190.89
0.28
0.14689680499449137
Jun 3, 2019
190.61
0.52
0.2735546320164133
May 31, 2019
190.09
0.39
0.20558777016341592
May 29, 2019
189.7
0.47
0.2483749933942821
May 28, 2019
189.23
0.07
0.0370057094523155
May 27, 2019
189.16
0.01
0.005286809410520751
May 24, 2019
189.15
0.29
0.15355289632532035
May 23, 2019
188.86
0.35
0.18566654288897141
May 22, 2019
188.51
0.06
0.03183868400106129
May 21, 2019
188.45
-0.19
-0.10072094995759118
May 20, 2019
188.64
-0.15
-0.0794533608771651
May 17, 2019
188.79
-0.01
-0.005296610169491525
May 16, 2019
188.8
0.12
0.0635997456010176
May 15, 2019
188.68
0.12
0.06364022061943148
May 14, 2019
188.56
0.06
0.03183023872679045
May 13, 2019
188.5
0.11
0.0583895111205478
May 10, 2019
188.39
-0.22
-0.11664280791050316
May 8, 2019
188.61
0.11
0.058355437665782495
May 7, 2019
188.5
0.27
0.14344153429315198
May 6, 2019
188.23
0.1
0.053154733429011856
May 3, 2019
188.13
-0.22
-0.11680382267056012
May 2, 2019
188.35
0.11
0.05843603909902252
Apr 30, 2019
188.24
-0.17
-0.09022875643543336
Apr 29, 2019
188.41
0.14
0.07436128963722313
Apr 26, 2019
188.27
0.18
0.0956988675634005
Apr 25, 2019
188.09
-0.02
-0.010632076976237309
Apr 24, 2019
188.11
0.24
0.12774791078937564
Apr 23, 2019
187.87
-0.13
-0.06914893617021277
Apr 18, 2019
188
0.23
0.12249028066251265
Apr 17, 2019
187.77
-0.28
-0.14889657006115395
Apr 16, 2019
188.05
-0.03
-0.015950659293917483
Apr 15, 2019
188.08
-0.29
-0.15395232786537133
Apr 12, 2019
188.37
-0.32
-0.169590333350999
Apr 11, 2019
188.69
0.05
0.026505513146734522
Apr 10, 2019
188.64
0.26
0.1380188979721839
Apr 9, 2019
188.38
0.01
0.005308700960874874
Apr 8, 2019
188.37
0.22
0.11692798299229339
Apr 5, 2019
188.15
0.03
0.01594726770146715
Apr 4, 2019
188.12
-0.13
-0.06905710491367861
Apr 3, 2019
188.25
-0.04
-0.021243826013064952
Apr 2, 2019
188.29
-0.28
-0.1484859733785862
Apr 1, 2019
188.57
-0.15
-0.07948283170835099
Mar 29, 2019
188.72
-0.12
-0.06354585892819319
Mar 28, 2019
188.84
0.07
0.03708216347936642
Mar 27, 2019
188.77
0.24
0.12730069484962606
Mar 26, 2019
188.53
-0.09
-0.04771498250450641
Mar 25, 2019
188.62
0.55
0.2924443026532674
Mar 22, 2019
188.07
0.45
0.23984649824112567
Mar 21, 2019
187.62
0.57
0.30473135525260625
Mar 20, 2019
187.05
0.05
0.026737967914438502
Mar 19, 2019
187
0.01
0.005347879565752179
Mar 18, 2019
186.99
0.27
0.14460154241645246
Mar 15, 2019
186.72
0.03
0.016069419893941828
Mar 14, 2019
186.69
0.03
0.016072002571520413
Mar 13, 2019
186.66
0.19
0.10189306590872527
Mar 12, 2019
186.47
0.04
0.02145577428525452
Mar 11, 2019
186.43
0.09
0.048298808629387145
Mar 8, 2019
186.34
0.2
0.10744600838078866
Mar 7, 2019
186.14
0.39
0.20995962314939434
Mar 6, 2019
185.75
0.2
0.10778765831312315
Mar 5, 2019
185.55
0.2
0.10790396547073106
Mar 4, 2019
185.35
-0.08
-0.043142965000269644
Mar 1, 2019
185.43
-0.22
-0.11850255857796929
Feb 28, 2019
185.65
-0.38
-0.2042681287964307
Feb 27, 2019
186.03
-0.03
-0.016123831022250887
Feb 26, 2019
186.06
-0.02
-0.010748065348237317
Feb 25, 2019
186.08
0.19
0.10221098499112378
Feb 22, 2019
185.89
0.04
0.021522733387140166
Feb 21, 2019
185.85
-0.2
-0.10749798441279226
Feb 20, 2019
186.05
0.14
0.07530525523102577
Feb 19, 2019
185.91
0.03
0.016139444803098774
Feb 18, 2019
185.88
0.07
0.03767289166352726
Feb 15, 2019
185.81
0.1
0.05384739647838027
Feb 14, 2019
185.71
0.07
0.03770739064856712
Feb 13, 2019
185.64
-0.12
-0.06459948320413436
Feb 12, 2019
185.76
-0.22
-0.11829228949349392
Feb 11, 2019
185.98
-0.05
-0.026877385367951406
Feb 8, 2019
186.03
0.23
0.12378902045209902
Feb 7, 2019
185.8
-0.07
-0.037660730618173995
Feb 6, 2019
185.87
0.24
0.12928944674890913
Feb 5, 2019
185.63
0.02
0.010775281504229298
Feb 4, 2019
185.61
-0.36
-0.19357960961445395
Feb 1, 2019
185.97
0.27
0.14539579967689822
Jan 31, 2019
185.7
0.57
0.3078917517420191
Jan 30, 2019
185.13
-0.03
-0.016202203499675955
Jan 29, 2019
185.16
0.24
0.12978585334198572
Jan 28, 2019
184.92
-0.11
-0.05944981894827866
Jan 25, 2019
185.03
0.23
0.12445887445887446
Jan 24, 2019
184.8
0.32
0.17346053772766695
Jan 23, 2019
184.48
0.11
0.059662634918913056
Jan 22, 2019
184.37
0.15
0.08142438388882857
Jan 21, 2019
184.22
-0.04
-0.021708455443395204
Jan 18, 2019
184.26
-0.09
-0.04882017900732303
Jan 17, 2019
184.35
0.03
0.016276041666666668
Jan 16, 2019
184.32
-0.1
-0.05422405379026136
Jan 15, 2019
184.42
-0.04
-0.021684918139434024
Jan 14, 2019
184.46
0.2
0.10854227721697601
Jan 11, 2019
184.26
0.11
0.05973391257127342
Jan 10, 2019
184.15
0.16
0.08696124789390727
Jan 9, 2019
183.99
-0.19
-0.1031599522206537
Jan 8, 2019
184.18
-0.09
-0.04884137407065719
Jan 7, 2019
184.27
-0.34
-0.18417203835111856
Jan 4, 2019
184.61
0.26
0.1410360726878221
Jan 3, 2019
184.35
-0.02
-0.010847751803438737
Jan 2, 2019
184.37
0.44
0.239221442940249
Dec 31, 2018
183.93
0.06
0.0326317506934247
Dec 28, 2018
183.87
0.14
0.07619876993414249
Dec 27, 2018
183.73
-0.01
-0.005442473059758354
Dec 21, 2018
183.74
-0.45
-0.24431293772734677
Dec 20, 2018
184.19
0.41
0.2230928283817608
Dec 19, 2018
183.78
0.33
0.17988552739165986
Dec 18, 2018
183.45
0.24
0.13099721630915342
Dec 17, 2018
183.21
0.17
0.09287587412587413
Dec 14, 2018
183.04
-0.02
-0.010925379656943079
Dec 13, 2018
183.06
0.04
0.021855534914217024
Dec 12, 2018
183.02
-0.11
-0.06006661934145143
Dec 11, 2018
183.13
0.02
0.010922396373764404
Dec 10, 2018
183.11
0.36
0.19699042407660738
Dec 7, 2018
182.75
-0.15
-0.08201202843083652
Dec 6, 2018
182.9
0.19
0.10398992939631109
Dec 5, 2018
182.71
0.23
0.12604120999561597
Dec 4, 2018
182.48
0.39
0.21417980119721017
Dec 3, 2018
182.09
0.03
0.01647808414808305
Nov 30, 2018
182.06
0.01
0.005492996429552321
Nov 29, 2018
182.05
0.3
0.16506189821182943
Nov 28, 2018
181.75
-0.13
-0.07147569826259072
Nov 27, 2018
181.88
0.04
0.02199736031676199
Nov 26, 2018
181.84
-0.03
-0.016495298839830648
Nov 23, 2018
181.87
0.16
0.08805239117274778
Nov 22, 2018
181.71
0.02
0.011007760471132147
Nov 21, 2018
181.69
-0.03
-0.016508914813999558
Nov 20, 2018
181.72
-0.05
-0.0275072894316994
Nov 19, 2018
181.77
0.11
0.060552680832324124
Nov 16, 2018
181.66
-0.16
-0.0879991200087999
Nov 15, 2018
181.82
0.16
0.08807662666519872
Nov 14, 2018
181.66
-0.15
-0.08250371266707002
Nov 13, 2018
181.81
0.01
0.005500550055005501
Nov 12, 2018
181.8
0.19
0.10461978965915973
Nov 9, 2018
181.61
-0.02
-0.011011396795683533
Nov 8, 2018
181.63
-0.04
-0.02201794462486927
Nov 7, 2018
181.67
-0.01
-0.0055041831792162045
Nov 6, 2018
181.68
-0.03
-0.01650982334489021
Nov 5, 2018
181.71
-0.19
-0.10445299615173172
Nov 2, 2018
181.9
-0.17
-0.09337068160597572
Oct 31, 2018
182.07
-0.25
-0.13712154453707767
Oct 30, 2018
182.32
-0.07
-0.038379297110587206
Oct 29, 2018
182.39
0.08
0.043881301080577036
Oct 26, 2018
182.31
0.13
0.07135799758480624
Oct 25, 2018
182.18
0.15
0.082403999340768
Oct 24, 2018
182.03
0.1
0.0549661957895894
Oct 23, 2018
181.93
0.11
0.06049939500604994
Oct 22, 2018
181.82
0.07
0.03851444291609354
Oct 19, 2018
181.75
-0.05
-0.027502750275027504
Oct 18, 2018
181.8
-0.27
-0.14829461196243204
Oct 17, 2018
182.07
0.14
0.07695267410542517
Oct 16, 2018
181.93
-0.03
-0.016487140030775994
Oct 15, 2018
181.96
0.04
0.02198768689533861
Oct 12, 2018
181.92
0.26
0.14312451833094791
Oct 11, 2018
181.66
0.01
0.005505092210294523
Oct 10, 2018
181.65
0.08
0.044060142093958254
Oct 9, 2018
181.57
-0.07
-0.038537767011671435
Oct 8, 2018
181.64
-0.24
-0.13195513525401364
Oct 5, 2018
181.88
-0.33
-0.18110970857801437
Oct 4, 2018
182.21
-0.84
-0.4588910133843212
Oct 3, 2018
183.05
0.03
0.01639165118566277
Oct 2, 2018
183.02
-0.07
-0.038232563220274185
Oct 1, 2018
183.09
-0.14
-0.07640670195928614
Sep 28, 2018
183.23
-0.05
-0.027280663465735485
Sep 27, 2018
183.28
0.19
0.10377410016931564
Sep 26, 2018
183.09
0.04
0.02185195301830101
Sep 25, 2018
183.05
-0.2
-0.10914051841746249
Sep 24, 2018
183.25
-0.07
-0.038184595243290424
Sep 21, 2018
183.32
0.14
0.07642755759362375
Sep 20, 2018
183.18
-0.1
-0.05456132693147097
Sep 19, 2018
183.28
-0.34
-0.18516501470428057
Sep 18, 2018
183.62
-0.01
-0.005445733267984534
Sep 17, 2018
183.63
-0.05
-0.027221254355400695
Sep 14, 2018
183.68
-0.11
-0.05985091680722564
Sep 13, 2018
183.79
0.04
0.021768707482993196
Sep 12, 2018
183.75
-0.02
-0.010883169178864886
Sep 11, 2018
183.77
-0.14
-0.0761241911804687
Sep 10, 2018
183.91
-0.16
-0.08692345303417179
Sep 7, 2018
184.07
-0.06
-0.032585673165698145
Sep 6, 2018
184.13
0.09
0.048902412519017606
Sep 5, 2018
184.04
-0.24
-0.13023659648361188
Sep 4, 2018
184.28
-0.11
-0.05965616356635393
Sep 3, 2018
184.39
-0.02
-0.010845398839542324
Aug 31, 2018
184.41
0.1
0.054256415821170856
Aug 30, 2018
184.31
0.01
0.005425935973955507
Aug 29, 2018
184.3
-0.27
-0.14628596196564989
Aug 28, 2018
184.57
-0.17
-0.09202121901050124
Aug 27, 2018
184.74
-0.01
-0.005412719891745603
Aug 24, 2018
184.75
-0.12
-0.06491047763293124
Aug 23, 2018
184.87
-0.11
-0.05946588820413018
Aug 22, 2018
184.98
0.02
0.010813148788927335
Aug 21, 2018
184.96
0.08
0.043271311120726956
Aug 20, 2018
184.88
0.12
0.06494912318683697
Aug 17, 2018
184.76
0.03
0.01623991771775023
Aug 16, 2018
184.73
0.08
0.04332520985648524
Aug 14, 2018
184.65
-0.04
-0.021657913260057393
Aug 13, 2018
184.69
-0.1
-0.05411548243952595
Aug 10, 2018
184.79
0.16
0.08665980609868386
Aug 9, 2018
184.63
0.01
0.005416531253385332
Aug 8, 2018
184.62
-0.1
-0.05413598960588999
Aug 7, 2018
184.72
-0.07
-0.03788083770766816
Aug 6, 2018
184.79
0.27
0.14632560156080643
Aug 3, 2018
184.52
0.15
0.08135813852579053
Aug 2, 2018
184.37
-0.21
-0.11377180626286705
Aug 1, 2018
184.58
-0.35
-0.18926080138430756
Jul 31, 2018
184.93
0.13
0.07034632034632035
Jul 30, 2018
184.8
-0.21
-0.11350737797956867
Jul 27, 2018
185.01
-0.05
-0.027018264346698368
Jul 26, 2018
185.06
-0.06
-0.032411408815903195
Jul 25, 2018
185.12
0.27
0.14606437652150392
Jul 24, 2018
184.85
-0.37
-0.19976244466040385
Jul 23, 2018
185.22
-0.45
-0.2423654871546292
Jul 20, 2018
185.67
0
0
Jul 19, 2018
185.67
-0.09
-0.04844961240310078
Jul 18, 2018
185.76
-0.02
-0.010765421466250404
Jul 17, 2018
185.78
-0.07
-0.03766478342749529
Jul 16, 2018
185.85
0.02
0.010762524888338804
Jul 13, 2018
185.83
0.36
0.19410147193616217
Jul 12, 2018
185.47
-0.11
-0.05927362862377411
Jul 11, 2018
185.58
-0.03
-0.016162922256343946
Jul 10, 2018
185.61
-0.05
-0.026930949046644403
Jul 9, 2018
185.66
0.03
0.01616118084361364
Jul 6, 2018
185.63
0.19
0.10245901639344263
Jul 5, 2018
185.44
-0.05
-0.026955631031322442
Jul 4, 2018
185.49
0.2
0.10793890657887635
Jul 3, 2018
185.29
0.05
0.02699201036493198
Jul 2, 2018
185.24
0.01
0.005398693516169087
Jun 29, 2018
185.23
0.01
0.005398984990821726
Jun 28, 2018
185.22
0.1
0.054019014693171996
Jun 27, 2018
185.12
0.14
0.07568385771434749
Jun 26, 2018
184.98
-0.09
-0.048630248014264875
Jun 25, 2018
185.07
-0.04
-0.02160877316190373
Jun 22, 2018
185.11
0.06
0.03242366927857336
Jun 21, 2018
185.05
-0.18
-0.09717648329104357
Jun 20, 2018
185.23
0.03
0.016198704103671708
Jun 19, 2018
185.2
0.02
0.010800302408467436
Jun 18, 2018
185.18
-0.01
-0.005399859603650305
Jun 15, 2018
185.19
0.31
0.16767633059281697
Jun 14, 2018
184.88
0.06
0.03246401904555784
Jun 13, 2018
184.82
0.13
0.07038821809518653
Jun 12, 2018
184.69
-0.12
-0.06493155132298035
Jun 11, 2018
184.81
-0.12
-0.06488941761747688
Jun 8, 2018
184.93
0.15
0.08117761662517589
Jun 7, 2018
184.78
-0.28
-0.15130228034151086
Jun 6, 2018
185.06
-0.35
-0.18877083220969743
Jun 5, 2018
185.41
-0.06
-0.0323502453226937
Jun 4, 2018
185.47
-0.09
-0.04850183229144212
Jun 1, 2018
185.56
-0.17
-0.09153071663166963
May 31, 2018
185.73
-0.12
-0.0645682001614205
May 30, 2018
185.85
0.36
0.19408054342552158
May 29, 2018
185.49
-0.08
-0.043110416554399955
May 28, 2018
185.57
0.13
0.07010353753235547
May 25, 2018
185.44
0.25
0.13499649009125764
May 24, 2018
185.19
0.44
0.2381596752368065
May 23, 2018
184.75
0.05
0.02707092582566324
May 22, 2018
184.7
0.26
0.14096725222294512
May 18, 2018
184.44
-0.19
-0.10290851974218708
May 17, 2018
184.63
-0.23
-0.1244184788488586
May 16, 2018
184.86
-0.25
-0.13505483226189832
May 15, 2018
185.11
-0.47
-0.2532600495743076
May 14, 2018
185.58
-0.12
-0.06462035541195477
May 11, 2018
185.7
0.6
0.3241491085899514
May 9, 2018
185.1
-0.41
-0.2210123443480136
May 8, 2018
185.51
-0.32
-0.17220039821342087
May 7, 2018
185.83
0.02
0.01076368333243636
May 4, 2018
185.81
-0.06
-0.03228062624414914
May 3, 2018
185.87
0.06
0.03229104999730908
May 2, 2018
185.81
-0.37
-0.19873240949618648
Apr 30, 2018
186.18
0.11
0.059117536411028106
Apr 27, 2018
186.07
0.16
0.08606314883545801
Apr 26, 2018
185.91
0.01
0.0053792361484669175
Apr 25, 2018
185.9
-0.23
-0.12356954816526083
Apr 24, 2018
186.13
-0.09
-0.048329932338094725
Apr 23, 2018
186.22
-0.34
-0.18224699828473415
Apr 20, 2018
186.56
-0.49
-0.2619620422346966
Apr 19, 2018
187.05
-0.51
-0.27191298784388995
Apr 18, 2018
187.56
0.09
0.04800768122899664
Apr 17, 2018
187.47
0.1
0.053370336766825
Apr 16, 2018
187.37
-0.03
-0.016008537886873
Apr 13, 2018
187.4
-0.13
-0.06932224177464939
Apr 12, 2018
187.53
-0.06
-0.03198464736926276
Apr 11, 2018
187.59
0.05
0.026660978991148554
Apr 10, 2018
187.54
-0.34
-0.18096657440919736
Apr 9, 2018
187.88
0.35
0.1866368047779022
Apr 6, 2018
187.53
-0.02
-0.010663822980538524
Apr 5, 2018
187.55
-0.18
-0.09588238427528897
Apr 4, 2018
187.73
-0.08
-0.04259624088174219
Apr 3, 2018
187.81
0.13
0.06926683716965047
Mar 29, 2018
187.68
0.25
0.1333831297017553
Mar 28, 2018
187.43
0.08
0.04270082732852949
Mar 27, 2018
187.35
0.07
0.0373771892353695
Mar 26, 2018
187.28
0.03
0.01602136181575434
Mar 23, 2018
187.25
-0.04
-0.0213572534572054
Mar 22, 2018
187.29
0.33
0.17650834403080873
Mar 21, 2018
186.96
-0.22
-0.11753392456459023
Mar 20, 2018
187.18
-0.1
-0.05339598462195643
Mar 19, 2018
187.28
-0.09
-0.0480333030901425
Mar 16, 2018
187.37
-0.07
-0.03734528382415706
Mar 15, 2018
187.44
0.14
0.07474639615589963
Mar 14, 2018
187.3
0.09
0.048074355002403715
Mar 13, 2018
187.21
0.07
0.037405151223682806
Mar 12, 2018
187.14
0.05
0.02672510556416698
Mar 9, 2018
187.09
-0.02
-0.010688899577788466
Mar 8, 2018
187.11
-0.03
-0.016030779095864058
Mar 7, 2018
187.14
0.08
0.04276702662247407
Mar 6, 2018
187.06
-0.11
-0.0587701020462681
Mar 5, 2018
187.17
-0.16
-0.08541077243367319
Mar 2, 2018
187.33
0.03
0.01601708489054992
Mar 1, 2018
187.3
0.15
0.08014961261020571
Feb 28, 2018
187.15
-0.17
-0.09075379030535981
Feb 27, 2018
187.32
0.02
0.010678056593699947
Feb 26, 2018
187.3
0.33
0.17649890356741724
Feb 23, 2018
186.97
0.2
0.10708357873320126
Feb 22, 2018
186.77
-0.24
-0.12833538313459172
Feb 21, 2018
187.01
-0.01
-0.005347021708908138
Feb 20, 2018
187.02
-0.08
-0.04275788348476751
Feb 19, 2018
187.1
-0.03
-0.016031635761235504
Feb 16, 2018
187.13
0.43
0.2303160149973219
Feb 15, 2018
186.7
-0.02
-0.010711225364181662
Feb 14, 2018
186.72
-0.25
-0.13371129058137668
Feb 13, 2018
186.97
-0.09
-0.04811290495028333
Feb 12, 2018
187.06
-0.12
-0.0641094133988674
Feb 9, 2018
187.18
-0.24
-0.12805463664496852
Feb 8, 2018
187.42
-0.65
-0.34561599404477056
Feb 7, 2018
188.07
0.04
0.021273201084933257
Feb 6, 2018
188.03
0.11
0.05853554704129417
Feb 5, 2018
187.92
-0.25
-0.1328585853217835
Feb 2, 2018
188.17
-0.46
-0.2438636484122356
Feb 1, 2018
188.63
-0.08
-0.042393089926342005
Jan 31, 2018
188.71
0.07
0.03710771840542833
Jan 30, 2018
188.64
-0.21
-0.11119936457505956
Jan 29, 2018
188.85
-0.34
-0.17971351551350495
Jan 26, 2018
189.19
0.11
0.058176433255764756
Jan 25, 2018
189.08
-0.04
-0.021150592216582064
Jan 24, 2018
189.12
0.08
0.04231908590774439
Jan 23, 2018
189.04
0.14
0.07411328745367919
Jan 22, 2018
188.9
-0.05
-0.02646202699126753
Jan 19, 2018
188.95
-0.14
-0.07403881749431487
Jan 18, 2018
189.09
-0.16
-0.0845442536327609
Jan 17, 2018
189.25
-0.02
-0.010566914989168912
Jan 16, 2018
189.27
0.06
0.031710797526557796
Jan 15, 2018
189.21
0.19
0.10051846365463972
Jan 12, 2018
189.02
0.16
0.08471883935190087
Jan 11, 2018
188.86
0.07
0.03707823507601038
Jan 10, 2018
188.79
-0.49
-0.2588757396449704
Jan 9, 2018
189.28
-0.18
-0.0950068616066716
Jan 8, 2018
189.46
-0.08
-0.04220744961485702
Jan 5, 2018
189.54
0.12
0.06335128286347799
Jan 4, 2018
189.42
0.05
0.026403337381845065
Jan 3, 2018
189.37
-0.09
-0.0475034308033358
Jan 2, 2018
189.46
0.02
0.010557432432432432
Dec 29, 2017
189.44
0.01
0.005278994879374967
Dec 28, 2017
189.43
0.11
0.05810268328755546
Dec 27, 2017
189.32
0.19
0.1004600010574737
Dec 22, 2017
189.13
0.11
0.05819490001058089
Dec 21, 2017
189.02
-0.21
-0.11097606087829626
Dec 20, 2017
189.23
-0.46
-0.24250092255785755
Dec 19, 2017
189.69
-0.34
-0.17891911803399463
Dec 18, 2017
190.03
0.06
0.031583934305416644
Dec 15, 2017
189.97
0.14
0.073750197545172
Dec 14, 2017
189.83
0.21
0.11074781141229828
Dec 13, 2017
189.62
0.05
0.026375481352534685
Dec 12, 2017
189.57
-0.14
-0.07379684782035739
Dec 11, 2017
189.71
0.01
0.005271481286241434
Dec 8, 2017
189.7
-0.19
-0.10005792827426405
Dec 7, 2017
189.89
-0.08
-0.042111912407222195
Dec 6, 2017
189.97
0.22
0.11594202898550725
Dec 5, 2017
189.75
0
0
Dec 4, 2017
189.75
0.2
0.10551305724083355
Dec 1, 2017
189.55
-0.01
-0.005275374551593163
Nov 30, 2017
189.56
-0.13
-0.06853286941852496
Nov 29, 2017
189.69
-0.02
-0.010542406831479627
Nov 28, 2017
189.71
-0.03
-0.015811109939917783
Nov 27, 2017
189.74
0
0
Nov 24, 2017
189.74
0.04
0.021085925144965736
Nov 23, 2017
189.7
0.25
0.13196093956188967
Nov 22, 2017
189.45
0.12
0.0633813975598162
Nov 21, 2017
189.33
0.06
0.03170074496750674
Nov 20, 2017
189.27
0.08
0.04228553306200116
Nov 17, 2017
189.19
0.08
0.042303421289196765
Nov 16, 2017
189.11
0.05
0.026446630699248914
Nov 15, 2017
189.06
0.13
0.06880855343248822
Nov 14, 2017
188.93
-0.12
-0.06347527109230362
Nov 13, 2017
189.05
-0.33
-0.17425282500792058
Nov 10, 2017
189.38
-0.32
-0.16868740115972589
Nov 9, 2017
189.7
-0.34
-0.17890970322037467
Nov 8, 2017
190.04
-0.05
-0.0263033300015782
Nov 7, 2017
190.09
0.3
0.15806944517624744
Nov 6, 2017
189.79
-0.08
-0.04213409174698478
Nov 3, 2017
189.87
-0.06
-0.0315905860053704
Nov 2, 2017
189.93
0.09
0.04740834386852086
Oct 31, 2017
189.84
0.26
0.13714526848823716
Oct 30, 2017
189.58
0.42
0.222034256713893
Oct 27, 2017
189.16
-0.13
-0.06867769031644566
Oct 26, 2017
189.29
-0.06
-0.031687351465540005
Oct 25, 2017
189.35
-0.36
-0.18976332296663329
Oct 24, 2017
189.71
-0.14
-0.07374242823281538
Oct 23, 2017
189.85
-0.02
-0.010533522936746195
Oct 20, 2017
189.87
-0.27
-0.14200063111391606
Oct 19, 2017
190.14
0.02
0.010519671786240269
Oct 18, 2017
190.12
0.02
0.010520778537611783
Oct 17, 2017
190.1
-0.14
-0.07359125315391085
Oct 16, 2017
190.24
0.18
0.0947069346522151
Oct 13, 2017
190.06
0.17
0.08952551477170993
Oct 12, 2017
189.89
-0.03
-0.015796124684077505
Oct 11, 2017
189.92
0.1
0.05268148772521336
Oct 10, 2017
189.82
0.05
0.02634768403857301
Oct 9, 2017
189.77
0.06
0.03162722049443888
Oct 6, 2017
189.71
-0.38
-0.19990530801199433
Oct 5, 2017
190.09
-0.07
-0.0368111064366849
Oct 4, 2017
190.16
0.21
0.11055540931824165
Oct 3, 2017
189.95
-0.04
-0.021053739670508973
Oct 2, 2017
189.99
0.07
0.03685762426284751
Sep 29, 2017
189.92
0.16
0.08431703204047218
Sep 28, 2017
189.76
-0.3
-0.15784489108702515
Sep 27, 2017
190.06
-0.44
-0.23097112860892388
Sep 26, 2017
190.5
0.03
0.015750511891636478
Sep 25, 2017
190.47
0.29
0.15248711746766222
Sep 22, 2017
190.18
-0.08
-0.042047724166929465
Sep 21, 2017
190.26
-0.23
-0.12074124625964618
Sep 20, 2017
190.49
0.03
0.015751338863803425
Sep 19, 2017
190.46
-0.04
-0.02099737532808399
Sep 18, 2017
190.5
-0.04
-0.02099296735593576
Sep 15, 2017
190.54
0.1
0.05250997689561017
Sep 14, 2017
190.44
-0.16
-0.08394543546694648
Sep 13, 2017
190.6
-0.2
-0.10482180293501048
Sep 12, 2017
190.8
-0.32
-0.1674340728338217
Sep 11, 2017
191.12
-0.18
-0.09409304756926294
Sep 8, 2017
191.3
0.24
0.12561499005547996
Sep 7, 2017
191.06
-0.13
-0.0679951880328469
Sep 6, 2017
191.19
0.33
0.17290160326941215
Sep 5, 2017
190.86
0.09
0.04717722912407611
Sep 4, 2017
190.77
-0.09
-0.04715498270983967
Sep 1, 2017
190.86
0.05
0.02620407735443635
Aug 31, 2017
190.81
0.05
0.02621094569092053
Aug 30, 2017
190.76
-0.02
-0.01048327916972429
Aug 29, 2017
190.78
0.16
0.08393662784597629
Aug 28, 2017
190.62
0.17
0.08926227356261486
Aug 25, 2017
190.45
-0.08
-0.04198813835091587
Aug 24, 2017
190.53
0.21
0.11034047919293821
Aug 23, 2017
190.32
-0.08
-0.04201680672268908
Aug 22, 2017
190.4
-0.04
-0.021003990758244065
Aug 21, 2017
190.44
0.05
0.026261883502284783
Aug 18, 2017
190.39
0.18
0.0946322485673729
Aug 17, 2017
190.21
-0.06
-0.0315341357018973
Aug 16, 2017
190.27
0.06
0.03154408285579097
Aug 14, 2017
190.21
0.04
0.02103381185255298
Aug 11, 2017
190.17
0.02
0.01051801209571391
Aug 10, 2017
190.15
0.03
0.015779507679360403
Aug 9, 2017
190.12
-0.24
-0.12607690691321707
Aug 8, 2017
190.36
0.22
0.11570421794467235
Aug 7, 2017
190.14
-0.16
-0.08407777193904362
Aug 4, 2017
190.3
0.06
0.03153910849453322
Aug 3, 2017
190.24
0.04
0.02103049421661409
Aug 2, 2017
190.2
0.36
0.18963337547408343
Aug 1, 2017
189.84
0.11
0.05797712538871027
Jul 31, 2017
189.73
0.1
0.05273427200337499
Jul 28, 2017
189.63
-0.11
-0.05797406977969854
Jul 27, 2017
189.74
0.33
0.17422522570086058
Jul 26, 2017
189.41
-0.29
-0.1528729573010016
Jul 25, 2017
189.7
-0.25
-0.13161358252171623
Jul 24, 2017
189.95
0.11
0.057943531394858826
Jul 21, 2017
189.84
0.17
0.08962935625032951
Jul 20, 2017
189.67
0
0
Jul 19, 2017
189.67
0.22
0.11612562681446292
Jul 18, 2017
189.45
0.21
0.1109701965757768
Jul 17, 2017
189.24
0.1
0.05287088928835783
Jul 14, 2017
189.14
0.15
0.07936927879781999
Jul 13, 2017
188.99
0.19
0.10063559322033898
Jul 12, 2017
188.8
0.32
0.1697792869269949
Jul 11, 2017
188.48
0.03
0.015919342000530644
Jul 10, 2017
188.45
0.08
0.04246960768699899
Jul 7, 2017
188.37
-0.22
-0.1166551778991463
Jul 6, 2017
188.59
-0.33
-0.17467711200508151
Jul 5, 2017
188.92
-0.12
-0.06347862886161659
Jul 4, 2017
189.04
-0.15
-0.07928537449125218
Jul 3, 2017
189.19
-0.13
-0.06866680752165645
Jun 30, 2017
189.32
-0.35
-0.18453102757420783
Jun 29, 2017
189.67
-0.24
-0.1263756516244537
Jun 28, 2017
189.91
-0.35
-0.18395879323031641
Jun 27, 2017
190.26
-0.31
-0.16266988508159733
Jun 26, 2017
190.57
0.46
0.24196517805481038
Jun 22, 2017
190.11
0.08
0.04209861600799874
Jun 21, 2017
190.03
0.08
0.042116346406949196
Jun 20, 2017
189.95
0.02
0.010530195335123466
Jun 19, 2017
189.93
0.03
0.01579778830963665
Jun 16, 2017
189.9
-0.07
-0.036847923356319416
Jun 15, 2017
189.97
0.05
0.02632687447346251
Jun 14, 2017
189.92
0.36
0.18991348385735388
Jun 13, 2017
189.56
-0.14
-0.07380073800738007
Jun 12, 2017
189.7
-0.04
-0.021081479919890376
Jun 9, 2017
189.74
-0.19
-0.10003685568367293
Jun 8, 2017
189.93
-0.13
-0.06839945280437756
Jun 7, 2017
190.06
0.12
0.06317784563546383
Jun 6, 2017
189.94
0.25
0.13179397965100953
Jun 2, 2017
189.69
0.1
0.05274539796402764
Jun 1, 2017
189.59
-0.05
-0.026365745623286228
May 31, 2017
189.64
0.11
0.05803830528148578
May 30, 2017
189.53
0.09
0.04750844594594594
May 29, 2017
189.44
0
0
May 26, 2017
189.44
0.28
0.148022837809262
May 24, 2017
189.16
-0.13
-0.06867769031644566
May 23, 2017
189.29
0.03
0.01585120997569481
May 22, 2017
189.26
-0.03
-0.015848697765333614
May 19, 2017
189.29
-0.13
-0.06863055643543449
May 18, 2017
189.42
0.35
0.18511662347278784
May 17, 2017
189.07
0.35
0.18545994065281898
May 16, 2017
188.72
-0.06
-0.031783027863121094
May 15, 2017
188.78
0.31
0.16448241099379213
May 12, 2017
188.47
0.24
0.12750358603835732
May 11, 2017
188.23
-0.13
-0.0690167763856445
May 10, 2017
188.36
-0.14
-0.07427055702917772
May 9, 2017
188.5
-0.04
-0.021215657154980375
May 8, 2017
188.54
-0.06
-0.031813361611876985
May 5, 2017
188.6
-0.07
-0.037101817989081465
May 4, 2017
188.67
0.07
0.03711558854718982
May 3, 2017
188.6
-0.04
-0.021204410517387615
May 2, 2017
188.64
0.15
0.07957981855801369
Apr 28, 2017
188.49
-0.03
-0.015913430935709738
Apr 27, 2017
188.52
0.07
0.03714513133457151
Apr 26, 2017
188.45
-0.2
-0.10601643254704479
Apr 25, 2017
188.65
-0.06
-0.031794817444756505
Apr 24, 2017
188.71
-0.16
-0.08471435378832001
Apr 21, 2017
188.87
-0.03
-0.015881418740074114
Apr 20, 2017
188.9
-0.21
-0.1110464808841415
Apr 19, 2017
189.11
0.23
0.1217704362558238
Apr 18, 2017
188.88
0.17
0.09008531609347677
Apr 13, 2017
188.71
0.14
0.0742429866892931
Apr 12, 2017
188.57
0.25
0.13275276125743415
Apr 11, 2017
188.32
0.14
0.0743968540758848
Apr 10, 2017
188.18
-0.25
-0.1326752640237754
Apr 7, 2017
188.43
0.18
0.09561752988047809
Apr 6, 2017
188.25
0.11
0.05846709896885298
Apr 5, 2017
188.14
-0.12
-0.06374163391054924
Apr 4, 2017
188.26
0.35
0.18625937949018148
Apr 3, 2017
187.91
0.1
0.05324530110217773
Mar 31, 2017
187.81
-0.12
-0.06385356249667429
Mar 30, 2017
187.93
0.1
0.05323963158174946
Mar 29, 2017
187.83
-0.07
-0.03725385843533795
Mar 28, 2017
187.9
0.08
0.04259397295282717
Mar 27, 2017
187.82
0.25
0.13328357413232395
Mar 24, 2017
187.57
-0.13
-0.06925945657964838
Mar 23, 2017
187.7
0.11
0.058638520176981714
Mar 22, 2017
187.59
0.32
0.17087627489720725
Mar 21, 2017
187.27
0.21
0.11226344488399444
Mar 20, 2017
187.06
0.05
0.026736538153039946
Mar 17, 2017
187.01
0.09
0.048148940723304084
Mar 16, 2017
186.92
0.44
0.23595023595023595
Mar 15, 2017
186.48
0.14
0.07513148009015777
Mar 14, 2017
186.34
-0.12
-0.06435696664163895
Mar 13, 2017
186.46
-0.01
-0.005362792942564487
Mar 10, 2017
186.47
-0.1
-0.053599185292383555
Mar 9, 2017
186.57
-0.55
-0.2939290294997862
Mar 8, 2017
187.12
-0.35
-0.1866965381127647
Mar 7, 2017
187.47
-0.05
-0.02666382252559727
Mar 6, 2017
187.52
-0.02
-0.010664391596459422
Mar 3, 2017
187.54
-0.02
-0.010663254425250587
Mar 2, 2017
187.56
-0.48
-0.2552648372686662
Mar 1, 2017
188.04
-0.15
-0.07970667941973537
Feb 28, 2017
188.19
-0.1
-0.053109565032662384
Feb 27, 2017
188.29
0.4
0.21289052104955028
Feb 24, 2017
187.89
0.34
0.1812849906691549
Feb 23, 2017
187.55
0.15
0.08004268943436499
Feb 22, 2017
187.4
0.17
0.09079741494418629
Feb 21, 2017
187.23
-0.07
-0.03737319807794982
Feb 20, 2017
187.3
-0.02
-0.010676916506512918
Feb 17, 2017
187.32
0.34
0.18183762969301528
Feb 16, 2017
186.98
0.02
0.01069747539580659
Feb 15, 2017
186.96
-0.2
-0.10686044026501389
Feb 14, 2017
187.16
-0.07
-0.03738717085937083
Feb 13, 2017
187.23
0
0
Feb 10, 2017
187.23
-0.34
-0.18126566081996054
Feb 9, 2017
187.57
0.19
0.10139822819938094
Feb 8, 2017
187.38
0.36
0.19249278152069296
Feb 7, 2017
187.02
0.2
0.10705491917353602
Feb 6, 2017
186.82
-0.05
-0.026756568737625087
Feb 3, 2017
186.87
0.01
0.005351600128438403
Feb 2, 2017
186.86
0.15
0.08033849284987414
Feb 1, 2017
186.71
-0.02
-0.010710651743158571
Jan 31, 2017
186.73
0.04
0.021425893191922438
Jan 30, 2017
186.69
0.05
0.026789541363051863
Jan 27, 2017
186.64
0.08
0.04288164665523156
Jan 26, 2017
186.56
-0.35
-0.18725589856080466
Jan 25, 2017
186.91
-0.56
-0.29871446098042354
Jan 24, 2017
187.47
0.28
0.14958063999145255
Jan 23, 2017
187.19
0.25
0.13373274847544667
Jan 20, 2017
186.94
-0.24
-0.1282188267977348
Jan 19, 2017
187.18
-0.63
-0.3354453969437197
Jan 18, 2017
187.81
-0.06
-0.03193697769734391
Jan 17, 2017
187.87
0.22
0.11723954169997336
Jan 16, 2017
187.65
0.07
0.03731741123787184
Jan 13, 2017
187.58
-0.24
-0.12778191885848153
Jan 12, 2017
187.82
0.22
0.11727078891257996
Jan 11, 2017
187.6
-0.03
-0.01598891435271545
Jan 10, 2017
187.63
0.08
0.042655291922154094
Jan 9, 2017
187.55
-0.11
-0.05861664712778429
Jan 6, 2017
187.66
0.33
0.17615971814445097
Jan 5, 2017
187.33
-0.06
-0.03201878435348738
Jan 4, 2017
187.39
-0.06
-0.03200853560949587
Jan 3, 2017
187.45
-0.28
-0.1491503755393384
Jan 2, 2017
187.73
0.2
0.10664960273022983
Dec 30, 2016
187.53
0.13
0.06937033084311633
Dec 29, 2016
187.4
0.36
0.1924721984602224
Dec 28, 2016
187.04
0.08
0.04278990158322636
Dec 27, 2016
186.96
0
0
Dec 23, 2016
186.96
0.11
0.05887075194005887
Dec 22, 2016
186.85
0.02
0.010704918910239255
Dec 21, 2016
186.83
0.16
0.0857127551293727
Dec 20, 2016
186.67
0.14
0.0750549509462285
Dec 19, 2016
186.53
0.32
0.1718489877020568
Dec 16, 2016
186.21
-0.26
-0.13943261650667668
Dec 15, 2016
186.47
-0.69
-0.3686685189142979
Dec 14, 2016
187.16
0.3
0.1605480038531521
Dec 13, 2016
186.86
0.47
0.25215945061430334
Dec 12, 2016
186.39
-0.88
-0.46990975596731993
Dec 9, 2016
187.27
-0.21
-0.11201194794111372
Dec 8, 2016
187.48
-0.08
-0.04265301770100235
Dec 7, 2016
187.56
0.15
0.0800384184408516
Dec 6, 2016
187.41
0.18
0.09613843935266785
Dec 5, 2016
187.23
-0.03
-0.016020506247997435
Dec 2, 2016
187.26
0.02
0.010681478316599017
Dec 1, 2016
187.24
-0.55
-0.29288034506629745
Nov 30, 2016
187.79
-0.02
-0.010649060220435547
Nov 29, 2016
187.81
0.25
0.13329068031563232
Nov 28, 2016
187.56
0.13
0.06935922744491277
Nov 25, 2016
187.43
0.05
0.026683744262994982
Nov 24, 2016
187.38
-0.07
-0.03734329154441184
Nov 23, 2016
187.45
-0.25
-0.13319126265316994
Nov 22, 2016
187.7
0.15
0.07997867235403892
Nov 21, 2016
187.55
-0.37
-0.196892294593444
Nov 18, 2016
187.92
-0.34
-0.1806012960798895
Nov 17, 2016
188.26
0
0
Nov 16, 2016
188.26
-0.24
-0.1273209549071618
Nov 15, 2016
188.5
-0.01
-0.005304758368256326
Nov 14, 2016
188.51
-0.9
-0.47515970645689243
Nov 11, 2016
189.41
-0.49
-0.258030542390732
Nov 10, 2016
189.9
-1.46
-0.7629598662207357
Nov 9, 2016
191.36
-0.27
-0.1408965193341335
Nov 8, 2016
191.63
-0.02
-0.010435690060005217
Nov 7, 2016
191.65
-0.12
-0.06257495958700526
Nov 4, 2016
191.77
0.11
0.05739330063654388
Nov 3, 2016
191.66
-0.1
-0.05214851898206091
Nov 2, 2016
191.76
-0.01
-0.005214579965583772
Oct 31, 2016
191.77
0.26
0.13576314552764868
Oct 28, 2016
191.51
-0.56
-0.2915603686156089
Oct 27, 2016
192.07
-0.31
-0.16113941158124545
Oct 26, 2016
192.38
-0.21
-0.10903992938366477
Oct 25, 2016
192.59
-0.2
-0.10373982053011048
Oct 24, 2016
192.79
0.05
0.025941683096399295
Oct 21, 2016
192.74
0.16
0.08308235538477515
Oct 20, 2016
192.58
0.03
0.015580368735393405
Oct 19, 2016
192.55
0.23
0.11959234608985025
Oct 18, 2016
192.32
0.15
0.07805588801581932
Oct 17, 2016
192.17
-0.16
-0.08319034991940935
Oct 14, 2016
192.33
-0.12
-0.06235385814497272
Oct 13, 2016
192.45
0.16
0.0832076551042696
Oct 12, 2016
192.29
-0.1
-0.0519777535214928
Oct 11, 2016
192.39
-0.19
-0.0986602970194205
Oct 10, 2016
192.58
0.06
0.031165593185123623
Oct 7, 2016
192.52
-0.34
-0.17629368453800684
Oct 6, 2016
192.86
-0.37
-0.19148165398747607
Oct 5, 2016
193.23
-0.51
-0.2632393930009291
Oct 4, 2016
193.74
-0.16
-0.08251676121712223
Oct 3, 2016
193.9
-0.34
-0.17504118616144976
Sep 30, 2016
194.24
0.09
0.04635591037857327
Sep 29, 2016
194.15
-0.16
-0.08234264834542741
Sep 28, 2016
194.31
0.19
0.09787760148361838
Sep 27, 2016
194.12
0.22
0.11346054667354306
Sep 26, 2016
193.9
0.15
0.07741935483870968
Sep 23, 2016
193.75
0.3
0.15507883173946757
Sep 22, 2016
193.45
0.52
0.2695278080132691
Sep 21, 2016
192.93
-0.07
-0.03626943005181347
Sep 20, 2016
193
0.32
0.16607847207805687
Sep 19, 2016
192.68
-0.03
-0.015567432930309792
Sep 16, 2016
192.71
0.09
0.04672412002907279
Sep 15, 2016
192.62
0
0
Sep 14, 2016
192.62
-0.44
-0.22790842225214958
Sep 13, 2016
193.06
-0.03
-0.015536796312600342
Sep 12, 2016
193.09
-0.49
-0.25312532286393225
Sep 9, 2016
193.58
-0.91
-0.4678903799681218
Sep 8, 2016
194.49
-0.23
-0.11811832374691865
Sep 7, 2016
194.72
0.52
0.26776519052523173
Sep 6, 2016
194.2
0.12
0.06183017312448475
Sep 5, 2016
194.08
0.01
0.0051527799247694135
Sep 2, 2016
194.07
-0.07
-0.036056454105284845
Sep 1, 2016
194.14
-0.33
-0.16969198333933255
Aug 31, 2016
194.47
-0.08
-0.04112053456694937
Aug 30, 2016
194.55
0.34
0.17506822511714124
Aug 29, 2016
194.21
-0.22
-0.11315126266522656
Aug 26, 2016
194.43
-0.06
-0.0308499151627333
Aug 25, 2016
194.49
-0.12
-0.061661785108678896
Aug 24, 2016
194.61
-0.02
-0.010275908133381287
Aug 23, 2016
194.63
0.29
0.14922301121745396
Aug 22, 2016
194.34
-0.08
-0.04114803003806193
Aug 19, 2016
194.42
-0.01
-0.005143239212055753
Aug 18, 2016
194.43
0.16
0.08235960261491738
Aug 17, 2016
194.27
-0.27
-0.1387889380076077
Aug 16, 2016
194.54
-0.2
-0.10270103728047653
Aug 12, 2016
194.74
-0.13
-0.066711140760507
Aug 11, 2016
194.87
0.21
0.10788040686324873
Aug 10, 2016
194.66
0.51
0.2626834921452485
Aug 9, 2016
194.15
0.35
0.18059855521155832
Aug 8, 2016
193.8
-0.25
-0.12883277505797475
Aug 5, 2016
194.05
0.23
0.11866680425136725
Aug 4, 2016
193.82
0.2
0.10329511414110112
Aug 3, 2016
193.62
-0.04
-0.020654755757513167
Aug 2, 2016
193.66
-0.63
-0.3242575531422101
Aug 1, 2016
194.29
0.15
0.07726383022561038
Jul 29, 2016
194.14
-0.04
-0.020599443815016993
Jul 28, 2016
194.18
0.15
0.07730763284028243
Jul 27, 2016
194.03
0.19
0.09801898472967396
Jul 26, 2016
193.84
0
0
Jul 25, 2016
193.84
0.19
0.09811515620965659
Jul 22, 2016
193.65
0.18
0.0930376802605055
Jul 21, 2016
193.47
-0.25
-0.12905224034689242
Jul 20, 2016
193.72
-0.02
-0.010323113451016826
Jul 19, 2016
193.74
-0.04
-0.020641965115078955
Jul 18, 2016
193.78
-0.37
-0.19057429822302344
Jul 15, 2016
194.15
0.03
0.015454358128992375
Jul 14, 2016
194.12
-0.24
-0.1234821979831241
Jul 13, 2016
194.36
0.02
0.010291242152927859
Jul 12, 2016
194.34
-0.32
-0.16438919141066474
Jul 11, 2016
194.66
0.24
0.12344409011418578
Jul 8, 2016
194.42
0.16
0.08236384227324205
Jul 7, 2016
194.26
-0.21
-0.10798580757957525
Jul 6, 2016
194.47
0.4
0.2061111969907765
Jul 5, 2016
194.07
0.19
0.09799876212089953
Jul 4, 2016
193.88
0.2
0.10326311441553077
Jul 1, 2016
193.68
0.88
0.45643153526970953
Jun 30, 2016
192.8
-0.38
-0.19670773371984676
Jun 29, 2016
193.18
0.3
0.1555371215263376
Jun 28, 2016
192.88
0.36
0.18699355911074175
Jun 27, 2016
192.52
0.58
0.30217776388454726
Jun 24, 2016
191.94
0.42
0.21929824561403508
Jun 22, 2016
191.52
-0.18
-0.09389671361502347
Jun 21, 2016
191.7
0.04
0.020870291140561412
Jun 20, 2016
191.66
-0.13
-0.06778247041034464
Jun 17, 2016
191.79
-0.4
-0.20812737395285916
Jun 16, 2016
192.19
0.41
0.21378663051413077
Jun 15, 2016
191.78
-0.07
-0.036486838676048995
Jun 14, 2016
191.85
0.03
0.01563966218329684
Jun 13, 2016
191.82
-0.03
-0.01563721657544957
Jun 10, 2016
191.85
0.12
0.06258801439524331
Jun 9, 2016
191.73
0.28
0.14625228519195613
Jun 8, 2016
191.45
0.09
0.04703177257525084
Jun 7, 2016
191.36
0.15
0.07844777992782805
Jun 6, 2016
191.21
0.25
0.13091746962714704
Jun 3, 2016
190.96
0.44
0.23094688221709006
Jun 2, 2016
190.52
-0.05
-0.026237078238967308
Jun 1, 2016
190.57
0.26
0.13661920025222007
May 31, 2016
190.31
-0.03
-0.015761269307554903
May 30, 2016
190.34
-0.17
-0.08923416093643378
May 27, 2016
190.51
0.21
0.11035207566999475
May 26, 2016
190.3
0.12
0.06309811757282574
May 25, 2016
190.18
0.1
0.05260942760942761
May 24, 2016
190.08
0.06
0.031575623618566466
May 23, 2016
190.02
0.09
0.0473858790080556
May 20, 2016
189.93
0.09
0.04740834386852086
May 19, 2016
189.84
-0.46
-0.2417235943247504
May 18, 2016
190.3
-0.23
-0.12071589775888311
May 17, 2016
190.53
0.05
0.02624947501049979
May 13, 2016
190.48
-0.06
-0.031489451033903645
May 12, 2016
190.54
0.07
0.036751194413818446
May 11, 2016
190.47
-0.03
-0.015748031496062992
May 10, 2016
190.5
0.02
0.010499790004199917
May 9, 2016
190.48
-0.06
-0.031489451033903645
May 6, 2016
190.54
0.24
0.1261166579085654
May 4, 2016
190.3
-0.02
-0.010508617065994116
May 3, 2016
190.32
0.17
0.08940310281356824
May 2, 2016
190.15
0.1
0.052617732175743226
Apr 29, 2016
190.05
0.22
0.11589316757098457
Apr 28, 2016
189.83
0.36
0.19000369451628227
Apr 27, 2016
189.47
-0.08
-0.042205222896333425
Apr 26, 2016
189.55
-0.05
-0.026371308016877638
Apr 25, 2016
189.6
-0.31
-0.16323521668158603
Apr 22, 2016
189.91
-0.12
-0.0631479240119981
Apr 21, 2016
190.03
-0.4
-0.21005093735230793
Apr 20, 2016
190.43
0.21
0.11039848596362108
Apr 19, 2016
190.22
0
0
Apr 18, 2016
190.22
0.08
0.042074261070789945
Apr 15, 2016
190.14
0.12
0.06315124723713293
Apr 14, 2016
190.02
0.17
0.08954437713984725
Apr 13, 2016
189.85
-0.08
-0.042120781340493865
Apr 12, 2016
189.93
-0.05
-0.026318559848405094
Apr 11, 2016
189.98
-0.16
-0.08414852214157989
Apr 8, 2016
190.14
0.07
0.036828536854842955
Apr 7, 2016
190.07
0.05
0.026313019682138724
Apr 6, 2016
190.02
-0.19
-0.09988959571000473
Apr 5, 2016
190.21
0.18
0.09472188601799716
Apr 4, 2016
190.03
0.06
0.031583934305416644
Apr 1, 2016
189.97
0.26
0.13705128880923514
Mar 31, 2016
189.71
0.07
0.03691204387260072
Mar 30, 2016
189.64
0.25
0.13200274565710968
Mar 29, 2016
189.39
0.08
0.04225872906872326
Mar 24, 2016
189.31
0.13
0.06871762342742362
Mar 23, 2016
189.18
-0.09
-0.0475511174512601
Mar 22, 2016
189.27
-0.05
-0.02641031058525248
Mar 21, 2016
189.32
-0.07
-0.036960768783990704
Mar 18, 2016
189.39
0.59
0.3125
Mar 17, 2016
188.8
0.46
0.24423914197727514
Mar 16, 2016
188.34
0.01
0.005309828492539691
Mar 15, 2016
188.33
-0.07
-0.037154989384288746
Mar 14, 2016
188.4
0.31
0.16481471635918976
Mar 11, 2016
188.09
-0.15
-0.07968550786230344
Mar 10, 2016
188.24
-0.09
-0.047788456432857215
Mar 9, 2016
188.33
-0.4
-0.2119429873364065
Mar 8, 2016
188.73
0.59
0.313596258105666
Mar 7, 2016
188.14
-0.1
-0.053123671908202295
Mar 4, 2016
188.24
0.21
0.11168430569589959
Mar 3, 2016
188.03
0.08
0.042564511838254854
Mar 2, 2016
187.95
-0.47
-0.2494427343169515
Mar 1, 2016
188.42
0.3
0.1594726770146715
Feb 29, 2016
188.12
0.18
0.09577524741938917
Feb 26, 2016
187.94
0.11
0.0585635947399244
Feb 25, 2016
187.83
-0.12
-0.06384676775738228
Feb 24, 2016
187.95
0.56
0.2988419872992155
Feb 23, 2016
187.39
-0.11
-0.058666666666666666
Feb 22, 2016
187.5
0.04
0.02133788541555532
Feb 19, 2016
187.46
0.38
0.20312165918323713
Feb 18, 2016
187.08
0.44
0.2357479639948564
Feb 17, 2016
186.64
-0.01
-0.005357621216180016
Feb 16, 2016
186.65
0.1
0.05360493165371214
Feb 15, 2016
186.55
-0.3
-0.16055659620016055
Feb 12, 2016
186.85
-0.34
-0.18163363427533522
Feb 11, 2016
187.19
0.18
0.0962515373509438
Feb 10, 2016
187.01
-0.21
-0.1121675034718513
Feb 9, 2016
187.22
-0.13
-0.06938884440886042
Feb 8, 2016
187.35
0.15
0.08012820512820513
Feb 5, 2016
187.2
-0.03
-0.01602307322544464
Feb 4, 2016
187.23
-0.15
-0.08005123278898495
Feb 3, 2016
187.38
0.2
0.10684902233144566
Feb 2, 2016
187.18
-0.11
-0.05873244700731486
Feb 1, 2016
187.29
0.38
0.2033064041517308
Jan 29, 2016
186.91
0.63
0.3382005582993343
Jan 28, 2016
186.28
0.21
0.11286075133014457
Jan 27, 2016
186.07
0.04
0.021501908294361126
Jan 26, 2016
186.03
0.11
0.059165232358003444
Jan 25, 2016
185.92
0.18
0.09690965866264671
Jan 22, 2016
185.74
-0.12
-0.0645647261379533
Jan 21, 2016
185.86
0
0
Jan 20, 2016
185.86
0.06
0.03229278794402583
Jan 19, 2016
185.8
-0.1
-0.05379236148466918
Jan 18, 2016
185.9
-0.07
-0.037640479647254935
Jan 15, 2016
185.97
-0.13
-0.06985491671144546
Jan 14, 2016
186.1
0
0
Jan 13, 2016
186.1
0.33
0.17763901598751144
Jan 12, 2016
185.77
-0.23
-0.12365591397849462
Jan 11, 2016
186
-0.1
-0.05373455131649651
Jan 8, 2016
186.1
0.16
0.08604926320318382
Jan 7, 2016
185.94
-0.05
-0.026883165761600086
Jan 6, 2016
185.99
0.25
0.13459674814256486
Jan 5, 2016
185.74
-0.03
-0.016149001453410132
Jan 4, 2016
185.77
0.45
0.24282322469242393
Dec 31, 2015
185.32
0.12
0.06479481641468683
Dec 30, 2015
185.2
-0.37
-0.1993856765640998
Dec 29, 2015
185.57
0.01
0.0053890924768269025
Dec 28, 2015
185.56
0.13
0.07010731812543818
Dec 23, 2015
185.43
-0.35
-0.18839487565938207
Dec 22, 2015
185.78
-0.21
-0.11290929619872037
Dec 21, 2015
185.99
0.13
0.06994511998278274
Dec 18, 2015
185.86
0.42
0.22648835202761
Dec 17, 2015
185.44
0.11
0.05935358549614202
Dec 16, 2015
185.33
-0.05
-0.026971625849606214
Dec 15, 2015
185.38
-0.56
-0.3011724212111434
Dec 14, 2015
185.94
-0.05
-0.026883165761600086
Dec 11, 2015
185.99
-0.11
-0.05910800644814616
Dec 10, 2015
186.1
0.04
0.02149844136300118
Dec 9, 2015
186.06
-0.22
-0.11810178226325961
Dec 8, 2015
186.28
0.26
0.1397699172132029
Dec 7, 2015
186.02
0.43
0.23169351796971818
Dec 4, 2015
185.59
-0.79
-0.4238652215902994
Dec 3, 2015
186.38
-0.57
-0.3048943567798877
Dec 2, 2015
186.95
0.33
0.17682992176615583
Dec 1, 2015
186.62
0.11
0.058978070880917915
Nov 30, 2015
186.51
-0.04
-0.021441972661484857
Nov 27, 2015
186.55
0.14
0.07510326699211416
Nov 26, 2015
186.41
0.08
0.04293457843610798
Nov 25, 2015
186.33
0.11
0.059069917302115776
Nov 24, 2015
186.22
0.1
0.05372877713303245
Nov 23, 2015
186.12
-0.23
-0.12342366514623021
Nov 20, 2015
186.35
0.17
0.09130948544419379
Nov 19, 2015
186.18
0.34
0.1829530779164873
Nov 18, 2015
185.84
0.18
0.09695141656791985
Nov 17, 2015
185.66
0
0
Nov 16, 2015
185.66
0.17
0.0916491455064963
Nov 13, 2015
185.49
0.13
0.07013379369874838
Nov 12, 2015
185.36
0.05
0.026981814257190654
Nov 11, 2015
185.31
0.09
0.04859086491739553
Nov 10, 2015
185.22
0.16
0.08645844590943477
Nov 9, 2015
185.06
-0.64
-0.3446418955304254
Nov 6, 2015
185.7
-0.5
-0.26852846401718583
Nov 5, 2015
186.2
-0.2
-0.1072961373390558
Nov 4, 2015
186.4
-0.03
-0.01609183071394089
Nov 3, 2015
186.43
-0.07
-0.03753351206434316
Nov 2, 2015
186.5
-0.02
-0.01072271070126528
Oct 30, 2015
186.52
-0.37
-0.19797741987265235
Oct 29, 2015
186.89
-0.46
-0.24552975713904457
Oct 28, 2015
187.35
0
0
Oct 27, 2015
187.35
0.23
0.12291577597263788
Oct 26, 2015
187.12
0.05
0.02672796279467579
Oct 23, 2015
187.07
0.19
0.1016695205479452
Oct 22, 2015
186.88
0.36
0.19300879262277504
Oct 21, 2015
186.52
-0.02
-0.010721561059290233
Oct 20, 2015
186.54
-0.2
-0.1071007818357074
Oct 19, 2015
186.74
-0.01
-0.00535475234270415
Oct 16, 2015
186.75
-0.03
-0.016061676839061997
Oct 15, 2015
186.78
0.19
0.10182753630955571
Oct 14, 2015
186.59
0.18
0.09656134327557535
Oct 13, 2015
186.41
0.02
0.010730189387842695
Oct 12, 2015
186.39
0.19
0.10204081632653061
Oct 9, 2015
186.2
-0.12
-0.064405324173465
Oct 8, 2015
186.32
0.16
0.08594757198109153
Oct 7, 2015
186.16
0.28
0.1506348181622552
Oct 6, 2015
185.88
-0.22
-0.11821601289629231
Oct 5, 2015
186.1
-0.02
-0.01074575542660649
Oct 2, 2015
186.12
0.35
0.18840501695645154
Oct 1, 2015
185.77
0.27
0.14555256064690028
Sep 30, 2015
185.5
0.03
0.01617512266134685
Sep 29, 2015
185.47
0.12
0.06474237928243863
Sep 28, 2015
185.35
-0.11
-0.05931198102016608
Sep 25, 2015
185.46
-0.32
-0.17224674346000646
Sep 24, 2015
185.78
0.01
0.005383000484470044
Sep 23, 2015
185.77
0.1
0.05385899714547315
Sep 22, 2015
185.67
-0.23
-0.12372243141473911
Sep 21, 2015
185.9
0.04
0.021521575379317766
Sep 18, 2015
185.86
0.91
0.4920248715869154
Sep 17, 2015
184.95
-0.05
-0.02702702702702703
Sep 16, 2015
185
-0.46
-0.2480319206297854
Sep 15, 2015
185.46
-0.3
-0.16149870801033592
Sep 14, 2015
185.76
0.1
0.053861898093288806
Sep 11, 2015
185.66
-0.02
-0.010771219302024989
Sep 10, 2015
185.68
0.16
0.086244070720138
Sep 9, 2015
185.52
-0.29
-0.1560734083203272
Sep 8, 2015
185.81
-0.07
-0.0376587045405638
Sep 7, 2015
185.88
0.18
0.09693053311793215
Sep 4, 2015
185.7
0.33
0.17802233371095647
Sep 3, 2015
185.37
0.07
0.037776578521316787
Sep 2, 2015
185.3
-0.03
-0.01618734149894782
Sep 1, 2015
185.33
-0.24
-0.12933124966319987
Aug 31, 2015
185.57
-0.08
-0.04309183948289792
Aug 28, 2015
185.65
0.33
0.1780703647744442
Aug 27, 2015
185.32
-0.12
-0.06471095772217429
Aug 26, 2015
185.44
-0.41
-0.2206080172181867
Aug 25, 2015
185.85
-0.63
-0.33783783783783783
Aug 24, 2015
186.48
0.09
0.04828585224529213
Aug 21, 2015
186.39
0.02
0.010731340881043086
Aug 20, 2015
186.37
0.44
0.23664820093583608
Aug 19, 2015
185.93
-0.23
-0.12354963472281907
Aug 18, 2015
186.16
-0.03
-0.016112573177936518
Aug 17, 2015
186.19
0.19
0.10215053763440861
Aug 14, 2015
186
-0.2
-0.10741138560687433
Aug 13, 2015
186.2
-0.26
-0.13944009439021773
Aug 12, 2015
186.46
0.26
0.13963480128893663
Aug 11, 2015
186.2
0.16
0.08600301010535369
Aug 10, 2015
186.04
0.11
0.05916205023395902
Aug 7, 2015
185.93
0.22
0.1184642722524366
Aug 6, 2015
185.71
-0.04
-0.021534320323014805
Aug 5, 2015
185.75
-0.56
-0.3005743116311524
Aug 4, 2015
186.31
0.08
0.0429576330344198
Aug 3, 2015
186.23
0.27
0.14519251451925144
Jul 31, 2015
185.96
0.29
0.15619109172187215
Jul 30, 2015
185.67
0.12
0.0646725949878739
Jul 29, 2015
185.55
-0.03
-0.016165535079211122
Jul 28, 2015
185.58
-0.18
-0.09689922480620156
Jul 27, 2015
185.76
0.07
0.037697237331035596
Jul 24, 2015
185.69
0.45
0.24292809328438783
Jul 23, 2015
185.24
0.19
0.1026749527154823
Jul 22, 2015
185.05
0.25
0.13528138528138528
Jul 21, 2015
184.8
-0.14
-0.0757002271006813
Jul 20, 2015
184.94
0.12
0.06492803809111568
Jul 17, 2015
184.82
0.43
0.23320136666847444
Jul 16, 2015
184.39
0.19
0.10314875135722042
Jul 15, 2015
184.2
0.37
0.2012729151933852
Jul 14, 2015
183.83
0.07
0.038093164997823246
Jul 13, 2015
183.76
-0.29
-0.1575658788372725
Jul 10, 2015
184.05
-0.62
-0.33573401202144365
Jul 9, 2015
184.67
-0.12
-0.06493857892743114
Jul 8, 2015
184.79
0.1
0.05414478315014348
Jul 7, 2015
184.69
0.69
0.375
Jul 6, 2015
184
0.18
0.09792188010009792
Jul 3, 2015
183.82
0.32
0.17438692098092642
Jul 2, 2015
183.5
-0.23
-0.1251836934632341
Jul 1, 2015
183.73
-0.31
-0.16844164312106064
Jun 30, 2015
184.04
0.37
0.20144824957804758
Jun 29, 2015
183.67
-0.06
-0.03265661568606107
Jun 26, 2015
183.73
-0.35
-0.1901347240330291
Jun 25, 2015
184.08
0.01
0.005432715814635737
Jun 24, 2015
184.07
-0.24
-0.13021539797081005
Jun 22, 2015
184.31
0.05
0.027135569304244003
Jun 19, 2015
184.26
0.21
0.11409942950285248
Jun 18, 2015
184.05
0.05
0.02717391304347826
Jun 17, 2015
184
0.08
0.04349717268377556
Jun 16, 2015
183.92
-0.2
-0.10862480990658266
Jun 15, 2015
184.12
0.01
0.005431535495084461
Jun 12, 2015
184.11
0.4
0.2177344728104077
Jun 11, 2015
183.71
0.14
0.07626518494307348
Jun 10, 2015
183.57
-0.46
-0.24995924577514536
Jun 9, 2015
184.03
-0.2
-0.10855995223362101
Jun 8, 2015
184.23
-0.23
-0.12468827930174564
Jun 5, 2015
184.46
-0.25
-0.13534730117481458
Jun 4, 2015
184.71
-0.31
-0.16754945411306885
Jun 3, 2015
185.02
-0.87
-0.46801872074882994
Jun 2, 2015
185.89
-0.98
-0.5244287472574517
Jun 1, 2015
186.87
-0.06
-0.03209757663296421
May 29, 2015
186.93
0.13
0.069593147751606
May 28, 2015
186.8
0.16
0.08572653236176597
May 27, 2015
186.64
0.36
0.1932574618853339
May 26, 2015
186.28
0.03
0.016107382550335572
May 22, 2015
186.25
0.22
0.11826049561898619
May 21, 2015
186.03
-0.05
-0.026870163370593295
May 20, 2015
186.08
-0.15
-0.08054556193953713
May 19, 2015
186.23
-0.14
-0.0751193861673016
May 18, 2015
186.37
0.12
0.06442953020134229
May 15, 2015
186.25
0.3
0.16133369185264856
May 13, 2015
185.95
0.18
0.09689400872046078
May 12, 2015
185.77
-1.01
-0.5407431202484206
May 11, 2015
186.78
0.01
0.005354178936660063
May 8, 2015
186.77
0.62
0.33306473274241205
May 7, 2015
186.15
-0.45
-0.24115755627009647
May 6, 2015
186.6
-0.53
-0.28322556511516056
May 5, 2015
187.13
-0.56
-0.29836432415152647
May 4, 2015
187.69
-0.37
-0.19674571945123898
Apr 30, 2015
188.06
-0.43
-0.22812881319963924
Apr 29, 2015
188.49
-0.73
-0.38579431349751614
Apr 28, 2015
189.22
0.04
0.02114388413151496
Apr 27, 2015
189.18
0.06
0.031725888324873094
Apr 24, 2015
189.12
0.12
0.06349206349206349
Apr 23, 2015
189
-0.29
-0.15320407839822495
Apr 22, 2015
189.29
-0.1
-0.05280109826284387
Apr 21, 2015
189.39
-0.3
-0.15815277558121146
Apr 20, 2015
189.69
0.05
0.026365745623286228
Apr 17, 2015
189.64
-0.15
-0.07903472258812372
Apr 16, 2015
189.79
-0.08
-0.04213409174698478
Apr 15, 2015
189.87
0.16
0.08433925465183702
Apr 14, 2015
189.71
0.25
0.13195397445371054
Apr 13, 2015
189.46
-0.05
-0.026383831987757903
Apr 10, 2015
189.51
-0.09
-0.04746835443037975
Apr 9, 2015
189.6
0
0
Apr 8, 2015
189.6
0.16
0.08445945945945946
Apr 7, 2015
189.44
-0.16
-0.08438818565400844
Apr 2, 2015
189.6
0.11
0.05805055675761254
Apr 1, 2015
189.49
0.25
0.13210737687592475
Mar 31, 2015
189.24
-0.01
-0.005284015852047556
Mar 30, 2015
189.25
0.31
0.1640732507674394
Mar 27, 2015
188.94
-0.35
-0.18490147392889217
Mar 26, 2015
189.29
-0.21
-0.11081794195250659
Mar 25, 2015
189.5
0.12
0.06336466363924385
Mar 24, 2015
189.38
0
0
Mar 23, 2015
189.38
0.02
0.010561892691170258
Mar 20, 2015
189.36
-0.06
-0.031675641431738996
Mar 19, 2015
189.42
0.62
0.3283898305084746
Mar 18, 2015
188.8
0.18
0.09542996500901282
Mar 17, 2015
188.62
-0.06
-0.0317998728005088
Mar 16, 2015
188.68
0.07
0.03711362069879646
Mar 13, 2015
188.61
-0.15
-0.07946598855689765
Mar 12, 2015
188.76
0.33
0.17513134851138354
Mar 11, 2015
188.43
0.27
0.1434948979591837
Mar 10, 2015
188.16
0.32
0.17035775127768313
Mar 9, 2015
187.84
-0.29
-0.15414872694413437
Mar 6, 2015
188.13
-0.11
-0.05843603909902252
Mar 5, 2015
188.24
0.13
0.0691085003455425
Mar 4, 2015
188.11
-0.17
-0.09029105587422986
Mar 3, 2015
188.28
-0.5
-0.2648585655260091
Mar 2, 2015
188.78
0.09
0.047697281254968464
Feb 27, 2015
188.69
-0.15
-0.07943232366024147
Feb 26, 2015
188.84
0.23
0.12194475372461694
Feb 25, 2015
188.61
0.54
0.28712713351411706
Feb 24, 2015
188.07
0.28
0.14910272112466053
Feb 23, 2015
187.79
0.02
0.01065132875326197
Feb 20, 2015
187.77
0.11
0.05861664712778429
Feb 19, 2015
187.66
0.22
0.11737089201877934
Feb 18, 2015
187.44
-0.38
-0.20232137152592908
Feb 17, 2015
187.82
0.11
0.05860103350913643
Feb 16, 2015
187.71
-0.27
-0.14363230130864985
Feb 13, 2015
187.98
0.02
0.010640561821664184
Feb 12, 2015
187.96
0.09
0.047905466546015865
Feb 11, 2015
187.87
-0.2
-0.10634338278300633
Feb 10, 2015
188.07
-0.24
-0.12744941851202804
Feb 9, 2015
188.31
-0.46
-0.24368278857869366
Feb 6, 2015
188.77
-0.13
-0.06881948120698782
Feb 5, 2015
188.9
0.09
0.047666966792013134
Feb 4, 2015
188.81
-0.41
-0.21667899799175563
Feb 3, 2015
189.22
-0.17
-0.08976186704683457
Feb 2, 2015
189.39
0.24
0.126883425852498
Jan 30, 2015
189.15
0.12
0.06348198698619267
Jan 29, 2015
189.03
0.31
0.1642645188639254
Jan 28, 2015
188.72
-0.08
-0.0423728813559322
Jan 27, 2015
188.8
0
0
Jan 26, 2015
188.8
0.28
0.14852535539995756
Jan 23, 2015
188.52
0.68
0.36201022146507666
Jan 22, 2015
187.84
-0.37
-0.1965889166356729
Jan 21, 2015
188.21
-0.18
-0.09554647274271458
Jan 20, 2015
188.39
0.12
0.06373824826047697
Jan 19, 2015
188.27
0
0
Jan 16, 2015
188.27
0.13
0.06909748059955352
Jan 15, 2015
188.14
-0.49
-0.25976779939564226
Jan 14, 2015
188.63
0.39
0.20718232044198895
Jan 13, 2015
188.24
0.17
0.09039187536555537
Jan 12, 2015
188.07
0.39
0.2078005115089514
Jan 9, 2015
187.68
-0.14
-0.07453945266744756
Jan 8, 2015
187.82
0.04
0.02130152305889871
Jan 7, 2015
187.78
-0.05
-0.02661981579087473
Jan 6, 2015
187.83
0.57
0.3043896187119513
Jan 5, 2015
187.26
0.4
0.21406400513753612
Jan 2, 2015
186.86
0.23
0.12323849327546482
Dec 31, 2014
186.63
0.1
0.053610679247306066
Dec 30, 2014
186.53
0.26
0.13958232673001558
Dec 29, 2014
186.27
--
--
Dec 23, 2014
186.21
0.04
0.021485738840844388
Dec 22, 2014
186.17
0.23
0.12369581585457674
Dec 19, 2014
185.94
0.02
0.010757314974182444
Dec 18, 2014
185.92
-0.17
-0.09135364608522757
Dec 17, 2014
186.09
-0.03
-0.016118633139909737
Dec 16, 2014
186.12
0.07
0.03762429454447729
Dec 15, 2014
186.05
0
0
Dec 12, 2014
186.05
0.19
0.10222748305175938
Dec 11, 2014
185.86
0.05
0.026909208331090898
Dec 10, 2014
185.81
0.02
0.010764842025943269
Dec 9, 2014
185.79
0.36
0.1941433425012134
Dec 8, 2014
185.43
0.04
0.021576136792707267
Dec 5, 2014
185.39
-0.02
-0.010786904697696996
Dec 4, 2014
185.41
0.07
0.037768425596201576
Dec 3, 2014
185.34
-0.1
-0.05392579810181191
Dec 2, 2014
185.44
-0.46
-0.24744486282947822
Dec 1, 2014
185.9
0.19
0.10231005330892251
Nov 28, 2014
185.71
0.11
0.059267241379310345
Nov 27, 2014
185.6
0.16
0.08628127696289906
Nov 26, 2014
185.44
0.3
0.16203953764718593
Nov 25, 2014
185.14
0.22
0.11897036556348692
Nov 24, 2014
184.92
0.17
0.09201623815967523
Nov 21, 2014
184.75
0.11
0.05957538994800693
Nov 20, 2014
184.64
0.2
0.10843634786380395
Nov 19, 2014
184.44
-0.07
-0.03793832312611783
Nov 18, 2014
184.51
-0.05
-0.027091460771564803
Nov 17, 2014
184.56
0.07
0.03794243590438506
Nov 14, 2014
184.49
0.05
0.027109086965950987
Nov 13, 2014
184.44
-0.06
-0.032520325203252036
Nov 12, 2014
184.5
0.01
0.005420347986340723
Nov 11, 2014
184.49
-0.19
-0.102880658436214
Nov 10, 2014
184.68
0.27
0.14641288433382138
Nov 7, 2014
184.41
-0.12
-0.06503007641033978
Nov 6, 2014
184.53
-0.04
-0.021671994365281465
Nov 5, 2014
184.57
-0.13
-0.07038440714672442
Nov 4, 2014
184.7
0.23
0.12468152003035723
Nov 3, 2014
184.47
0.05
0.02711202689513068
Oct 31, 2014
184.42
0.1
0.054253472222222224
Oct 30, 2014
184.32
0.07
0.037991858887381276
Oct 29, 2014
184.25
-0.13
-0.07050656253389738
Oct 28, 2014
184.38
0.02
0.010848340203948795
Oct 27, 2014
184.36
0.04
0.021701388888888888
Oct 24, 2014
184.32
0.04
0.021706099413935316
Oct 23, 2014
184.28
-0.07
-0.03797125033902902
Oct 22, 2014
184.35
-0.06
-0.03253619651862697
Oct 21, 2014
184.41
-0.08
-0.04336278389072579
Oct 20, 2014
184.49
0.09
0.04880694143167028
Oct 17, 2014
184.4
-0.44
-0.23804371348193032
Oct 16, 2014
184.84
-0.3
-0.16203953764718593
Oct 15, 2014
185.14
0.59
0.3196965591980493
Oct 14, 2014
184.55
0.24
0.13021539797081005
Oct 13, 2014
184.31
0.03
0.016279574560451485
Oct 10, 2014
184.28
-0.11
-0.05965616356635393
Oct 9, 2014
184.39
0.17
0.09228096840733906
Oct 8, 2014
184.22
0.27
0.14677901603696658
Oct 7, 2014
183.95
0.18
0.09794852260978397
Oct 6, 2014
183.77
0.16
0.0871412232449213
Oct 3, 2014
183.61
-0.16
-0.08706535343091909
Oct 2, 2014
183.77
0.15
0.0816904476636532
Oct 1, 2014
183.62
0.21
0.11449757374188975
Sep 30, 2014
183.41
-0.01
-0.0054519681605059425
Sep 29, 2014
183.42
0.01
0.0054522654162804645
Sep 26, 2014
183.41
0.05
0.027268760907504363
Sep 25, 2014
183.36
0.04
0.02181976871045167
Sep 24, 2014
183.32
0.14
0.07642755759362375
Sep 23, 2014
183.18
0.14
0.07648601398601398
Sep 22, 2014
183.04
0.41
0.2244976181350271
Sep 19, 2014
182.63
0.13
0.07123287671232877
Sep 18, 2014
182.5
-0.19
-0.10400131370080465
Sep 17, 2014
182.69
0.14
0.07669131744727473
Sep 16, 2014
182.55
-0.04
-0.021907004764773537
Sep 15, 2014
182.59
-0.06
-0.03284971256501506
Sep 12, 2014
182.65
-0.21
-0.11484195559444384
Sep 11, 2014
182.86
-0.06
-0.03280122457905095
Sep 10, 2014
182.92
-0.24
-0.1310329766324525
Sep 9, 2014
183.16
-0.33
-0.17984631315058042
Sep 8, 2014
183.49
0.01
0.0054501853063004145
Sep 5, 2014
183.48
0.01
0.005450482367689541
Sep 4, 2014
183.47
0.05
0.027259840802529713
Sep 3, 2014
183.42
-0.25
-0.13611368214732944
Sep 2, 2014
183.67
-0.33
-0.1793478260869565
Sep 1, 2014
184
-0.03
-0.016301689941857305
Aug 29, 2014
184.03
-0.02
-0.010866612333604999
Aug 28, 2014
184.05
0.17
0.09245159886882749
Aug 27, 2014
183.88
0.22
0.11978656212566699
Aug 26, 2014
183.66
0.2
0.10901558922925979
Aug 25, 2014
183.46
0.23
0.1255252960759701
Aug 22, 2014
183.23
0.18
0.09833378858235454
Aug 21, 2014
183.05
-0.1
-0.0546000546000546
Aug 20, 2014
183.15
0.01
0.005460303592879764
Aug 19, 2014
183.14
-0.06
-0.03275109170305677
Aug 18, 2014
183.2
0.31
0.16950079282628902
Aug 14, 2014
182.89
0.35
0.19173879697600527
Aug 13, 2014
182.54
-0.02
-0.010955302366345312
Aug 12, 2014
182.56
0.02
0.010956502684343158
Aug 11, 2014
182.54
-0.12
-0.065695828314902
Aug 8, 2014
182.66
0.26
0.1425438596491228
Aug 7, 2014
182.4
-0.03
-0.0164446637066272
Aug 6, 2014
182.43
0.07
0.038385610879578855
Aug 5, 2014
182.36
-0.06
-0.03289113035851332
Aug 4, 2014
182.42
0.19
0.10426384239697085
Aug 1, 2014
182.23
-0.04
-0.021945465518187303
Jul 31, 2014
182.27
-0.43
-0.23535851122058019
Jul 30, 2014
182.7
-0.07
-0.038299502106472615
Jul 29, 2014
182.77
0.05
0.02736427320490368
Jul 28, 2014
182.72
0.16
0.0876424189307625
Jul 25, 2014
182.56
0.07
0.038358266206367474
Jul 24, 2014
182.49
-0.09
-0.04929346040092014
Jul 23, 2014
182.58
0.15
0.082223318533136
Jul 22, 2014
182.43
-0.04
-0.021921411738915986
Jul 21, 2014
182.47
0.01
0.00548065329387263
Jul 18, 2014
182.46
0.18
0.09874917709019092
Jul 17, 2014
182.28
0.15
0.0823587547356284
Jul 16, 2014
182.13
0.06
0.03295435821387378
Jul 15, 2014
182.07
0.03
0.016479894528675015
Jul 14, 2014
182.04
0.02
0.01098780353807274
Jul 11, 2014
182.02
-0.03
-0.016478989288656962
Jul 10, 2014
182.05
0.1
0.05496015388843089
Jul 9, 2014
181.95
0.07
0.03848691444908731
Jul 8, 2014
181.88
0.17
0.09355566562104452
Jul 7, 2014
181.71
0
0
Jul 4, 2014
181.71
0.08
0.04404558718273413
Jul 3, 2014
181.63
-0.24
-0.13196239071864518
Jul 2, 2014
181.87
-0.21
-0.11533391915641476
Jul 1, 2014
182.08
0.09
0.04945326666300346
Jun 30, 2014
181.99
-0.05
-0.027466490881125027
Jun 27, 2014
182.04
0.05
0.027474037035001925
Jun 26, 2014
181.99
0.15
0.08249010118785746
Jun 25, 2014
181.84
0.23
0.1266450085347723
Jun 24, 2014
181.61
0.24
0.13232618404366764
Jun 20, 2014
181.37
-0.13
-0.07162534435261708
Jun 19, 2014
181.5
0.31
0.17109111981897457
Jun 18, 2014
181.19
-0.14
-0.07720730160480892
Jun 17, 2014
181.33
-0.18
-0.09916808991240152
Jun 16, 2014
181.51
0.1
0.05512375282509233
Jun 13, 2014
181.41
0.09
0.04963600264725347
Jun 12, 2014
181.32
0.03
0.016548072149594573
Jun 11, 2014
181.29
-0.17
-0.0936845585804034
Jun 10, 2014
181.46
0.11
0.060656189688447756
Jun 6, 2014
181.35
0.55
0.30420353982300885
Jun 4, 2014
180.8
-0.16
-0.08841732979664015
Jun 3, 2014
180.96
-0.28
-0.15449128227764292
Jun 2, 2014
181.24
0.04
0.02207505518763797
May 30, 2014
181.2
0.09
0.04969355640218651
May 28, 2014
181.11
0.28
0.1548415638997954
May 27, 2014
180.83
0.03
0.016592920353982302
May 26, 2014
180.8
0.17
0.09411504179815092
May 23, 2014
180.63
0.02
0.011073583965450417
May 22, 2014
180.61
0
0
May 21, 2014
180.61
0.05
0.02769162605228179
May 20, 2014
180.56
-0.15
-0.08300592108903769
May 19, 2014
180.71
-0.07
-0.03872109746653391
May 16, 2014
180.78
-0.07
-0.03870611003594139
May 15, 2014
180.85
0.26
0.1439725344703472
May 14, 2014
180.59
0.29
0.16084303937881309
May 13, 2014
180.3
0.02
0.011093854004881295
May 12, 2014
180.28
-0.12
-0.06651884700665188
May 9, 2014
180.4
0.06
0.03327048907618942
May 8, 2014
180.34
0.19
0.1054676658340272
May 7, 2014
180.15
0.01
0.005551237926057511
May 6, 2014
180.14
0
0
May 5, 2014
180.14
0.23
0.12784169862709133
May 2, 2014
179.91
0.39
0.21724598930481284
Apr 30, 2014
179.52
0.12
0.06688963210702341
Apr 29, 2014
179.4
-0.11
-0.061277923235474346
Apr 28, 2014
179.51
-0.03
-0.016709368385875015
Apr 25, 2014
179.54
0.13
0.07245972911208963
Apr 24, 2014
179.41
0.11
0.06134969325153374
Apr 23, 2014
179.3
0.09
0.05022041180737682
Apr 22, 2014
179.21
-0.23
-0.12817654926437808
Apr 17, 2014
179.44
-0.01
-0.005572582892170521
Apr 16, 2014
179.45
0.32
0.17864121029419974
Apr 15, 2014
179.13
-0.2
-0.11152623654714772
Apr 14, 2014
179.33
-0.04
-0.022300273178346434
Apr 11, 2014
179.37
0.26
0.14516219083244933
Apr 10, 2014
179.11
0.19
0.10619271182651464
Apr 9, 2014
178.92
0.03
0.01677008217340265
Apr 8, 2014
178.89
-0.03
-0.01676727028839705
Apr 7, 2014
178.92
0.38
0.21283745939285315
Apr 4, 2014
178.54
0.32
0.1795533610144765
Apr 3, 2014
178.22
-0.09
-0.05047389378049465
Apr 2, 2014
178.31
-0.19
-0.10644257703081232
Apr 1, 2014
178.5
0.16
0.0897162722888864
Mar 31, 2014
178.34
-0.19
-0.10642469052820254
Mar 28, 2014
178.53
0.12
0.06726080376660501
Mar 27, 2014
178.41
0.18
0.100993098804915
Mar 26, 2014
178.23
0.11
0.06175611947002021
Mar 25, 2014
178.12
0.08
0.04493372275893058
Mar 24, 2014
178.04
0.24
0.13498312710911137
Mar 21, 2014
177.8
0.05
0.02812939521800281
Mar 20, 2014
177.75
-0.41
-0.23013022002694208
Mar 19, 2014
178.16
0.09
0.05054192171617903
Mar 18, 2014
178.07
-0.11
-0.061735323829835
Mar 17, 2014
178.18
-0.07
-0.03927068723702665
Mar 14, 2014
178.25
0.26
0.14607562222596776
Mar 13, 2014
177.99
0.06
0.03372112628561794
Mar 12, 2014
177.93
0.15
0.08437394532568343
Mar 11, 2014
177.78
-0.06
-0.033738191632928474
Mar 10, 2014
177.84
0.03
0.016871941960519655
Mar 7, 2014
177.81
-0.12
-0.06744225257123589
Mar 6, 2014
177.93
-0.12
-0.06739679865206402
Mar 5, 2014
178.05
-0.12
-0.06735140596059942
Mar 4, 2014
178.17
0.01
0.005612932195779075
Mar 3, 2014
178.16
0.22
0.12363718107227155
Feb 28, 2014
177.94
-0.09
-0.05055327753749368
Feb 27, 2014
178.03
0.3
0.1687953637540089
Feb 26, 2014
177.73
0.28
0.15779092702169625
Feb 25, 2014
177.45
0.18
0.10154002369267219
Feb 24, 2014
177.27
0.11
0.062090765409799055
Feb 21, 2014
177.16
-0.02
-0.011287955751213455
Feb 20, 2014
177.18
-0.21
-0.11838322340605445
Feb 19, 2014
177.39
0.17
0.09592596772373321
Feb 18, 2014
177.22
0.08
0.045162018742237776
Feb 17, 2014
177.14
0.1
0.05648441030275644
Feb 14, 2014
177.04
0.19
0.10743567995476393
Feb 13, 2014
176.85
0.04
0.02262315479893671
Feb 12, 2014
176.81
-0.12
-0.06782343299610015
Feb 11, 2014
176.93
-0.04
-0.02260270102277222
Feb 10, 2014
176.97
0.16
0.09049261919574685
Feb 7, 2014
176.81
0.12
0.0679155583224857
Feb 6, 2014
176.69
-0.19
-0.10741745816372682
Feb 5, 2014
176.88
0.06
0.0339328130302002
Feb 4, 2014
176.82
0.09
0.05092514004413512
Feb 3, 2014
176.73
0.12
0.06794632240529981
Jan 31, 2014
176.61
0.17
0.09635003400589436
Jan 30, 2014
176.44
0.07
0.03968928956171684
Jan 29, 2014
176.37
0.16
0.09080074910618012
Jan 28, 2014
176.21
-0.03
-0.01702224239673173
Jan 27, 2014
176.24
-0.06
-0.03403289846851957
Jan 24, 2014
176.3
0.14
0.07947320617620345
Jan 23, 2014
176.16
0.01
0.005676979846721544
Jan 22, 2014
176.15
-0.03
-0.01702803950505165
Jan 21, 2014
176.18
0
0
Jan 20, 2014
176.18
0.24
0.13641013982039332
Jan 17, 2014
175.94
0.17
0.09671730101837629
Jan 16, 2014
175.77
0.2
0.11391467790624822
Jan 15, 2014
175.57
-0.12
-0.06830212305765837
Jan 14, 2014
175.69
0.21
0.1196717574652382
Jan 13, 2014
175.48
0.26
0.1483848875699121
Jan 10, 2014
175.22
0.19
0.10855281951665428
Jan 9, 2014
175.03
-0.12
-0.0685127033970882
Jan 8, 2014
175.15
0.07
0.03998172264107836
Jan 7, 2014
175.08
0.26
0.14872440224230637
Jan 6, 2014
174.82
0.2
0.11453441759248655
Jan 3, 2014
174.62
0.11
0.06303363704085725
Jan 2, 2014
174.51
0.07
0.04012841091492777
Dec 31, 2013
174.44
0.15
0.08606345745596419
Dec 30, 2013
174.29
0.07
0.040179083916886696
Dec 27, 2013
174.22
-0.41
-0.23478211074843955
Dec 23, 2013
174.63
0.05
0.028640164967350213
Dec 20, 2013
174.58
0.07
0.04011231448054553
Dec 19, 2013
174.51
-0.15
-0.08588114050154586
Dec 18, 2013
174.66
0.08
0.04582426394776034
Dec 17, 2013
174.58
0.06
0.0343800137520055
Dec 16, 2013
174.52
0.08
0.04586104104563173
Dec 13, 2013
174.44
-0.08
-0.045840018336007336
Dec 12, 2013
174.52
-0.1
-0.05726720879624327
Dec 11, 2013
174.62
0.09
0.05156706583395405
Dec 10, 2013
174.53
0.17
0.09749942647396191
Dec 9, 2013
174.36
0.21
0.12058570198105081
Dec 6, 2013
174.15
-0.15
-0.08605851979345955
Dec 5, 2013
174.3
-0.26
-0.14894592117323557
Dec 4, 2013
174.56
-0.18
-0.10301018656289344
Dec 3, 2013
174.74
-0.1
-0.057195149851292613
Dec 2, 2013
174.84
-0.05
-0.02858939905083195
Nov 29, 2013
174.89
-0.03
-0.017150697461696774
Nov 28, 2013
174.92
-0.07
-0.04000228584490542
Nov 27, 2013
174.99
0.07
0.040018294077292474
Nov 26, 2013
174.92
0.14
0.08010069802036847
Nov 25, 2013
174.78
0.16
0.09162753407398923
Nov 22, 2013
174.62
0.16
0.09171156712140319
Nov 21, 2013
174.46
-0.37
-0.21163415889721443
Nov 20, 2013
174.83
-0.13
-0.07430269775948788
Nov 19, 2013
174.96
0.14
0.08008237043816498
Nov 18, 2013
174.82
0.12
0.06868918145392101
Nov 15, 2013
174.7
0.14
0.08020164986251145
Nov 14, 2013
174.56
0.25
0.14342263782915496
Nov 13, 2013
174.31
-0.04
-0.022942357327215373
Nov 12, 2013
174.35
-0.15
-0.08595988538681948
Nov 11, 2013
174.5
-0.3
-0.17162471395881007
Nov 8, 2013
174.8
-0.1
-0.05717552887364208
Nov 7, 2013
174.9
0.19
0.10875164558411081
Nov 6, 2013
174.71
-0.15
-0.08578291204392086
Nov 5, 2013
174.86
-0.17
-0.09712620693595383
Nov 4, 2013
175.03
-0.1
-0.05710043967338548
Oct 31, 2013
175.13
-0.03
-0.01712719799040877
Oct 30, 2013
175.16
0.14
0.0799908581876357
Oct 29, 2013
175.02
0.07
0.04001143183766791
Oct 28, 2013
174.95
0.12
0.06863810558828576
Oct 25, 2013
174.83
-0.12
-0.0685910260074307
Oct 24, 2013
174.95
0.03
0.017150697461696774
Oct 23, 2013
174.92
0.27
0.15459490409390209
Oct 22, 2013
174.65
0.29
0.16632255104381738
Oct 21, 2013
174.36
0.01
0.005735589331803843
Oct 18, 2013
174.35
0.39
0.2241894688434123
Oct 17, 2013
173.96
0.54
0.31138277015338484
Oct 16, 2013
173.42
-0.08
-0.04610951008645533
Oct 15, 2013
173.5
-0.07
-0.04032955003744887
Oct 14, 2013
173.57
0.03
0.017287080788290884
Oct 11, 2013
173.54
0.23
0.13271017252322428
Oct 10, 2013
173.31
-0.15
-0.08647526807333103
Oct 9, 2013
173.46
0.02
0.011531365313653136
Oct 8, 2013
173.44
-0.05
-0.028820104905181856
Oct 7, 2013
173.49
0.08
0.04613344097802895
Oct 4, 2013
173.41
0.08
0.04615473374487971
Oct 3, 2013
173.33
0.02
0.011540015002019503
Oct 2, 2013
173.31
0.13
0.07506640489663934
Oct 1, 2013
173.18
0.11
0.06355809787947074
Sep 30, 2013
173.07
0.03
0.017337031900138695
Sep 27, 2013
173.04
0
0
Sep 26, 2013
173.04
0.06
0.0346860908775581
Sep 25, 2013
172.98
0.23
0.13314037626628075
Sep 24, 2013
172.75
0.2
0.11590843233845262
Sep 23, 2013
172.55
0.07
0.040584415584415584
Sep 20, 2013
172.48
-0.06
-0.03477454503303582
Sep 19, 2013
172.54
0.74
0.4307334109429569
Sep 18, 2013
171.8
-0.02
-0.011640088464672332
Sep 17, 2013
171.82
0.08
0.046582042622569
Sep 16, 2013
171.74
0.25
0.14578109510758644
Sep 13, 2013
171.49
0.2
0.11676104851421566
Sep 12, 2013
171.29
0.26
0.15202011343039232
Sep 11, 2013
171.03
0
0
Sep 10, 2013
171.03
-0.09
-0.052594670406732116
Sep 9, 2013
171.12
0.22
0.12873025160912815
Sep 6, 2013
170.9
-0.07
-0.040942855471720184
Sep 5, 2013
170.97
-0.49
-0.2857809401609705
Sep 4, 2013
171.46
-0.33
-0.19209499970894697
Sep 3, 2013
171.79
0
0
Sep 2, 2013
171.79
-0.12
-0.06980396719213541
Aug 30, 2013
171.91
0.09
0.052380398091025494
Aug 29, 2013
171.82
-0.14
-0.08141428239125378
Aug 28, 2013
171.96
0.12
0.06983240223463687
Aug 27, 2013
171.84
0.22
0.12819018762382006
Aug 26, 2013
171.62
0.42
0.24532710280373832
Aug 23, 2013
171.2
-0.22
-0.12833975032084938
Aug 22, 2013
171.42
-0.15
-0.08742787200559539
Aug 21, 2013
171.57
-0.09
-0.052429220552254456
Aug 20, 2013
171.66
-0.04
-0.023296447291788
Aug 19, 2013
171.7
-0.3
-0.1744186046511628
Aug 16, 2013
172
-0.41
-0.23780523171509774
Aug 14, 2013
172.41
-0.29
-0.1679212507237985
Aug 13, 2013
172.7
-0.28
-0.16186842409527114
Aug 12, 2013
172.98
0.15
0.08679048776254122
Aug 9, 2013
172.83
0.08
0.04630969609261939
Aug 8, 2013
172.75
0.15
0.08690614136732329
Aug 7, 2013
172.6
-0.04
-0.023169601482854494
Aug 6, 2013
172.64
-0.12
-0.06946052326927529
Aug 5, 2013
172.76
0.2
0.11590171534538711
Aug 2, 2013
172.56
-0.15
-0.08685079034219212
Aug 1, 2013
172.71
0.13
0.07532738440143702
Jul 31, 2013
172.58
-0.06
-0.03475440222428174
Jul 30, 2013
172.64
0.04
0.023174971031286212
Jul 29, 2013
172.6
0.1
0.057971014492753624
Jul 26, 2013
172.5
-0.01
-0.005796765404904063
Jul 25, 2013
172.51
-0.24
-0.1389290882778582
Jul 24, 2013
172.75
-0.26
-0.15028033061672735
Jul 23, 2013
173.01
0
0
Jul 22, 2013
173.01
0.3
0.17370158068438424
Jul 19, 2013
172.71
-0.01
-0.005789717461787865
Jul 18, 2013
172.72
0.26
0.15075959642815726
Jul 17, 2013
172.46
0.08
0.04640909618285184
Jul 16, 2013
172.38
0.02
0.011603620329542817
Jul 15, 2013
172.36
-0.09
-0.05218904030153668
Jul 12, 2013
172.45
0.32
0.18590600127810375
Jul 11, 2013
172.13
0.03
0.017431725740848343
Jul 10, 2013
172.1
-0.07
-0.04065748969042226
Jul 9, 2013
172.17
0.4
0.23286953484310416
Jul 8, 2013
171.77
-0.25
-0.14533193814672712
Jul 5, 2013
172.02
-0.27
-0.15671251958906496
Jul 4, 2013
172.29
0.21
0.12203626220362622
Jul 3, 2013
172.08
-0.23
-0.13348035517381462
Jul 2, 2013
172.31
0.22
0.12784008367714567
Jul 1, 2013
172.09
0.18
0.10470595078820313
Jun 28, 2013
171.91
0.1
0.05820382981200163
Jun 27, 2013
171.81
0.62
0.3621706875401601
Jun 26, 2013
171.19
0.24
0.1403919274641708
Jun 25, 2013
170.95
-0.08
-0.046775419517043795
Jun 24, 2013
171.03
-1.05
-0.6101813110181311
Jun 21, 2013
172.08
-0.66
-0.38207711010767625
Jun 20, 2013
172.74
-0.94
-0.5412252418240442
Jun 19, 2013
173.68
0
0
Jun 18, 2013
173.68
-0.15
-0.08629120404993385
Jun 17, 2013
173.83
0.22
0.1267208110131905
Jun 14, 2013
173.61
0.52
0.30042174591253107
Jun 13, 2013
173.09
-0.1
-0.05774005427565102
Jun 12, 2013
173.19
-0.09
-0.05193905817174515
Jun 11, 2013
173.28
-0.74
-0.42523847833582346
Jun 10, 2013
174.02
-0.21
-0.12053033346725593
Jun 7, 2013
174.23
-0.32
-0.1833285591521054
Jun 6, 2013
174.55
-0.3
-0.17157563625965114
Jun 5, 2013
174.85
-0.11
-0.06287151348879744
Jun 4, 2013
174.96
-0.07
-0.03999314403245158
Jun 3, 2013
175.03
-0.37
-0.21094640820980615
May 31, 2013
175.4
-0.14
-0.07975390224450268
May 30, 2013
175.54
-0.01
-0.005696382796923953
May 29, 2013
175.55
-0.75
-0.4254112308564946
May 28, 2013
176.3
-0.02
-0.011343012704174229
May 27, 2013
176.32
0.01
0.005671828030174125
May 24, 2013
176.31
-0.2
-0.11330802787377486
May 23, 2013
176.51
-0.38
-0.21482277121374865
May 22, 2013
176.89
0.13
0.07354605114279249
May 21, 2013
176.76
-0.45
-0.25393600812595224
May 17, 2013
177.21
0.33
0.1865671641791045
May 16, 2013
176.88
0.21
0.11886568177958906
May 15, 2013
176.67
-0.1
-0.05657068507099621
May 14, 2013
176.77
-0.11
-0.06218905472636816
May 13, 2013
176.88
-0.53
-0.29874302463220787
May 10, 2013
177.41
-0.05
-0.02817536346218866
May 8, 2013
177.46
-0.03
-0.01690236069637726
May 7, 2013
177.49
-0.03
-0.01689950428120775
May 6, 2013
177.52
-0.22
-0.12377630246427365
May 3, 2013
177.74
0.02
0.011253657438667568
May 2, 2013
177.72
0.31
0.17473648610563103
Apr 30, 2013
177.41
0.18
0.10156294081137505
Apr 29, 2013
177.23
0.35
0.19787426503844413
Apr 26, 2013
176.88
0.03
0.02
Apr 25, 2013
176.85
-0.02
-0.01
Apr 24, 2013
176.87
-0.11
-0.06
Apr 23, 2013
176.98
0.4
0.23
Apr 22, 2013
176.58
0.16
0.09
Apr 19, 2013
176.42
0.16
0.09
Apr 18, 2013
176.26
0.14
0.08
Apr 17, 2013
176.12
0.05
0.03
Apr 16, 2013
176.07
0.11
0.06
Apr 15, 2013
175.96
0.13
0.07
Apr 12, 2013
175.83
-0.04
-0.02
Apr 11, 2013
175.87
-0.11
-0.06
Apr 10, 2013
175.98
-0.11
-0.06
Apr 9, 2013
176.09
-0.14
-0.08
Apr 8, 2013
176.23
0.33
0.19
Apr 5, 2013
175.9
0.46
0.26
Apr 4, 2013
175.44
0.61
0.35
Apr 3, 2013
174.83
0.11
0.06
Apr 2, 2013
174.72
0.08
0.05
Mar 28, 2013
174.64
0.04
0.02
Mar 27, 2013
174.6
-0.02
-0.01
Mar 26, 2013
174.62
-0.06
-0.03
Mar 25, 2013
174.68
-0.21
-0.12
Mar 22, 2013
174.89
0.32
0.18
Mar 21, 2013
174.57
0.04
0.02
Mar 20, 2013
174.53
0.03
0.02
Mar 19, 2013
174.5
0.07
0.04
Mar 18, 2013
174.43
0.18
0.1
Mar 15, 2013
174.25
0.05
0.03
Mar 14, 2013
174.2
0
0
Mar 13, 2013
174.2
0.01
0.01
Mar 12, 2013
174.19
0.13
0.07
Mar 11, 2013
174.06
-0.09
-0.05
Mar 8, 2013
174.15
-0.01
-0.01
Mar 7, 2013
174.16
-0.14
-0.08
Mar 6, 2013
174.3
0.03
0.02
Mar 5, 2013
174.27
-0.17
-0.1
Mar 4, 2013
174.44
0.16
0.09
Mar 1, 2013
174.28
0.28
0.16
Feb 28, 2013
174
0.12
0.07
Feb 27, 2013
173.88
-0.09
-0.05
Feb 26, 2013
173.97
-0.18
-0.1
Feb 25, 2013
174.15
0.27
0.16
Feb 22, 2013
173.88
0.17
0.1
Feb 21, 2013
173.71
0.01
0.01
Feb 20, 2013
173.7
-0.08
-0.05
Feb 19, 2013
173.78
0.02
0.01
Feb 18, 2013
173.76
0.01
0.01
Feb 15, 2013
173.75
0.19
0.11
Feb 14, 2013
173.56
0.03
0.02
Feb 13, 2013
173.53
-0.06
-0.03
Feb 12, 2013
173.59
0.06
0.03
Feb 11, 2013
173.53
0
0
Feb 8, 2013
173.53
-0.01
-0.01
Feb 7, 2013
173.54
0.1
0.06
Feb 6, 2013
173.44
-0.06
-0.03
Feb 5, 2013
173.5
0.03
0.02
Feb 4, 2013
173.47
-0.34
-0.2
Feb 1, 2013
173.81
0.11
0.06
Jan 31, 2013
173.7
-0.07
-0.04
Jan 30, 2013
173.77
-0.19
-0.11
Jan 29, 2013
173.96
-0.05
-0.03
Jan 28, 2013
174.01
-0.37
-0.21
Jan 25, 2013
174.38
-0.06
-0.03
Jan 24, 2013
174.44
-0.01
-0.005732301519059902
Jan 23, 2013
174.45
0.05
0.028669724770642203
Jan 22, 2013
174.4
-0.01
-0.01
Jan 21, 2013
174.41
0.03
0.02
Jan 18, 2013
174.38
-0.05
-0.02866479390013186
Jan 17, 2013
174.43
-0.06
-0.03438592469482492
Jan 16, 2013
174.49
0.03
0.0171959188352631
Jan 15, 2013
174.46
0.06
0.034403669724770644
Jan 14, 2013
174.4
0.15
0.08608321377331421
Jan 11, 2013
174.25
-0.1
-0.05735589331803843
Jan 10, 2013
174.35
0.11
0.06313131313131314
Jan 9, 2013
174.24
0.04
0.022962112514351322
Jan 8, 2013
174.2
0.18
0.10343638662222733
Jan 7, 2013
174.02
0.1
0.05749770009199632
Jan 4, 2013
173.92
-0.31
-0.17792573035642542
Jan 3, 2013
174.23
-0.1
-0.05736247346985602
Jan 2, 2013
174.33
-0.05
-0.028673012960201857
Dec 31, 2012
174.38
0
0
Dec 28, 2012
174.38
0.18
0.10332950631458095
Dec 27, 2012
174.2
--
--
Dec 21, 2012
174.13
0.03
0.01723147616312464
Dec 20, 2012
174.1
0.23
0.1322827399781446
Dec 19, 2012
173.87
-0.06
-0.03449663657793365
Dec 18, 2012
173.93
-0.02
-0.011497556769186549
Dec 17, 2012
173.95
-0.22
-0.1263133719928805
Dec 14, 2012
174.17
0.32
0.184066724187518
Dec 13, 2012
173.85
-0.12
-0.06897740989825832
Dec 12, 2012
173.97
0.07
0.04025301897642323
Dec 11, 2012
173.9
-0.01
-0.005750100626760968
Dec 10, 2012
173.91
-0.19
-0.10913268236645605
Dec 7, 2012
174.1
-0.08
-0.04592949822023194
Dec 6, 2012
174.18
0.1
0.06
Dec 5, 2012
174.08
0.05
0.03
Dec 4, 2012
174.03
0.04
0.02
Dec 3, 2012
173.99
0.08
0.05
Nov 30, 2012
173.91
0.13
0.07
Nov 29, 2012
173.78
0.16
0.09
Nov 28, 2012
173.62
0.36
0.21
Nov 27, 2012
173.26
0.07
0.04
Nov 26, 2012
173.19
0.11
0.06
Nov 23, 2012
173.08
0.09
0.05
Nov 22, 2012
172.99
0.05
0.03
Nov 21, 2012
172.94
-0.09
-0.05
Nov 20, 2012
173.03
-0.04
-0.02
Nov 19, 2012
173.07
-0.07
-0.04
Nov 16, 2012
173.14
0.02
0.01
Nov 15, 2012
173.12
0
0
Nov 14, 2012
173.12
-0.06
-0.03
Nov 13, 2012
173.18
0
0
Nov 12, 2012
173.18
-0.04
-0.02
Nov 9, 2012
173.22
0.26
0.15
Nov 8, 2012
172.96
-0.11
-0.06
Nov 7, 2012
173.07
0.1
0.06
Nov 6, 2012
172.97
0.12
0.07
Nov 5, 2012
172.85
0.03
0.02
Nov 2, 2012
172.82
0
0
Oct 31, 2012
172.82
0.13
0.08
Oct 29, 2012
172.69
0.14
0.08
Oct 26, 2012
172.55
0.07
0.04
Oct 25, 2012
172.48
-0.11
-0.06
Oct 24, 2012
172.59
-0.08
-0.05
Oct 23, 2012
172.67
-0.13
-0.08
Oct 22, 2012
172.8
0.05
0.03
Oct 19, 2012
172.75
0.1
0.06
Oct 18, 2012
172.65
-0.11
-0.06
Oct 17, 2012
172.76
0.01
0.01
Oct 16, 2012
172.75
-0.12
-0.07
Oct 15, 2012
172.87
0.07
0.04
Oct 12, 2012
172.8
0.32
0.19
Oct 11, 2012
172.48
0.06
0.03
Oct 10, 2012
172.42
0
0
Oct 9, 2012
172.42
0.04
0.02
Oct 8, 2012
172.38
-0.05
-0.03
Oct 5, 2012
172.43
-0.13
-0.08
Oct 4, 2012
172.56
-0.27
-0.16
Oct 3, 2012
172.83
0.31
0.18
Oct 2, 2012
172.52
0.21
0.12
Oct 1, 2012
172.31
0
0
Sep 28, 2012
172.31
0.09
0.05
Sep 27, 2012
172.22
0.01
0.01
Sep 26, 2012
172.21
0.14
0.08
Sep 25, 2012
172.07
0.02
0.01
Sep 24, 2012
172.05
0.22
0.13
Sep 21, 2012
171.83
-0.09
-0.05
Sep 20, 2012
171.92
0.14
0.08
Sep 19, 2012
171.78
0.22
0.13
Sep 18, 2012
171.56
0.21
0.12
Sep 17, 2012
171.35
-0.06
-0.04
Sep 14, 2012
171.41
-0.28
-0.16
Sep 13, 2012
171.69
0.03
0.02
Sep 12, 2012
171.66
-0.17
-0.1
Sep 11, 2012
171.83
--
--
Sep 10, 2012
171.77
--
--
Sep 7, 2012
171.82
--
--
Sep 6, 2012
171.68
--
--
Sep 5, 2012
171.74
--
--
Sep 4, 2012
171.66
--
--
Sep 3, 2012
171.5
--
--
Aug 31, 2012
171.21
0
0
Aug 30, 2012
171.21
--
--
Aug 29, 2012
171.22
--
--
Aug 28, 2012
171.16
--
--
Aug 27, 2012
171.1
--
--
Aug 24, 2012
171.05
--
--
Aug 23, 2012
170.84
--
--
Aug 22, 2012
170.6
--
--
Aug 21, 2012
170.36
--
--
Aug 20, 2012
170.32
--
--
Aug 17, 2012
170.18
--
--
Aug 16, 2012
170.15
--
--
Aug 14, 2012
170.72
--
--
Aug 13, 2012
170.85
--
--
Aug 10, 2012
170.91
--
--
Aug 9, 2012
170.8
--
--
Aug 8, 2012
170.79
--
--
Aug 7, 2012
170.88
--
--
Aug 6, 2012
171.08
--
--
Aug 3, 2012
171.08
--
--
Aug 2, 2012
170.86
--
--
Aug 1, 2012
170.8
--
--
Jul 31, 2012
170.79
0.29
0.17
Jul 30, 2012
170.5
--
--
Jul 27, 2012
170.69
--
--
Jul 26, 2012
170.78
--
--
Jul 25, 2012
170.51
--
--
Jul 24, 2012
170.46
--
--
Jul 23, 2012
170.86
--
--
Jul 20, 2012
170.93
--
--
Jul 19, 2012
170.94
--
--
Jul 18, 2012
170.83
--
--
Jul 17, 2012
170.74
--
--
Jul 16, 2012
170.57
--
--
Jul 13, 2012
170.42
--
--
Jul 12, 2012
170.3
--
--
Jul 11, 2012
170.12
--
--
Jul 10, 2012
169.94
--
--
Jul 9, 2012
169.62
--
--
Jul 6, 2012
169.49
--
--
Jul 5, 2012
169.3
--
--
Jul 4, 2012
169.29
--
--
Jul 3, 2012
169.34
--
--
Jul 2, 2012
169.09
--
--
Jun 29, 2012
168.75
0.07
0.04
Jun 28, 2012
168.68
--
--
Jun 27, 2012
168.51
--
--
Jun 26, 2012
168.6
--
--
Jun 25, 2012
168.72
--
--
Jun 22, 2012
168.74
--
--
Jun 21, 2012
168.67
--
--
Jun 20, 2012
168.34
--
--
Jun 19, 2012
168.44
--
--
Jun 18, 2012
168.45
--
--
Jun 15, 2012
168.32
--
--
Jun 14, 2012
168.07
--
--
Jun 13, 2012
167.98
--
--
Jun 12, 2012
168.27
--
--
Jun 11, 2012
168.54
--
--
Jun 8, 2012
168.75
--
--
Jun 7, 2012
168.42
--
--
Jun 6, 2012
168.63
--
--
Jun 5, 2012
168.88
--
--
Jun 4, 2012
169.14
--
--
Jun 1, 2012
169.06
--
--
May 31, 2012
168.63
0.4
0.24
May 30, 2012
168.23
--
--
May 29, 2012
168.04
--
--
May 25, 2012
168.01
--
--
May 24, 2012
168.12
--
--
May 23, 2012
167.97
--
--
May 22, 2012
167.84
--
--
May 21, 2012
167.87
--
--
May 18, 2012
168.13
--
--
May 16, 2012
167.95
--
--
May 15, 2012
168.04
--
--
May 14, 2012
168.18
--
--
May 11, 2012
168.1
--
--
May 10, 2012
168.01
--
--
May 9, 2012
168.14
--
--
May 8, 2012
168.29
--
--
May 7, 2012
168.22
--
--
May 4, 2012
167.91
--
--
May 3, 2012
167.66
--
--
May 2, 2012
167.54
--
--
Apr 30, 2012
167.31
0.22
0.13
Apr 27, 2012
167.09
--
--
Apr 26, 2012
167
--
--
Apr 25, 2012
166.87
--
--
Apr 24, 2012
166.89
--
--
Apr 23, 2012
166.92
--
--
Apr 20, 2012
166.77
--
--
Apr 19, 2012
166.9
--
--
Apr 18, 2012
166.86
--
--
Apr 17, 2012
166.88
--
--
Apr 16, 2012
166.88
--
--
Apr 13, 2012
166.83
--
--
Apr 12, 2012
166.67
--
--
Apr 11, 2012
166.68
--
--
Apr 10, 2012
166.76
--
--
Apr 5, 2012
166.4
--
--
Apr 4, 2012
166.48
--
--
Apr 3, 2012
166.75
--
--
Apr 2, 2012
166.77
--
--
Mar 30, 2012
166.84
0.11
0.07
Mar 29, 2012
166.73
--
--
Mar 28, 2012
166.72
--
--
Mar 27, 2012
166.54
--
--
Mar 26, 2012
166.54
--
--
Mar 23, 2012
166.56
--
--
Mar 22, 2012
166.52
--
--
Mar 21, 2012
166.36
--
--
Mar 20, 2012
166.31
--
--
Mar 19, 2012
166.39
--
--
Mar 16, 2012
166.22
--
--
Mar 15, 2012
166.4
--
--
Mar 14, 2012
166.83
--
--
Mar 13, 2012
167.3
--
--
Mar 12, 2012
167.44
--
--
Mar 9, 2012
167.31
--
--
Mar 8, 2012
167.28
--
--
Mar 7, 2012
167.3
--
--
Mar 6, 2012
167.32
--
--
Mar 5, 2012
167.68
--
--
Mar 2, 2012
167.38
--
--
Mar 1, 2012
167.22
--
--
Feb 29, 2012
167.16
0.15
0.09
Feb 28, 2012
167.01
--
--
Feb 27, 2012
166.75
--
--
Feb 24, 2012
166.46
--
--
Feb 23, 2012
166.33
--
--
Feb 22, 2012
166.16
--
--
Feb 21, 2012
166.14
--
--
Feb 20, 2012
166.05
--
--
Feb 17, 2012
166.01
--
--
Feb 16, 2012
166.28
--
--
Feb 15, 2012
166.41
--
--
Feb 14, 2012
166.28
--
--
Feb 13, 2012
166.21
--
--
Feb 10, 2012
166.07
--
--
Feb 9, 2012
166.08
--
--
Feb 8, 2012
166.09
--
--
Feb 7, 2012
166.28
--
--
Feb 6, 2012
166.31
--
--
Feb 3, 2012
166.27
--
--
Feb 2, 2012
166.37
--
--
Feb 1, 2012
166.46
--
--
Jan 31, 2012
166.08
0.17
0.1
Jan 30, 2012
165.91
--
--
Jan 27, 2012
165.72
--
--
Jan 26, 2012
165.22
--
--
Jan 25, 2012
164.66
--
--
Jan 24, 2012
164.89
--
--
Jan 23, 2012
164.84
--
--
Jan 20, 2012
164.94
--
--
Jan 19, 2012
164.76
--
--
Jan 18, 2012
164.93
--
--
Jan 17, 2012
164.9
--
--
Jan 16, 2012
164.89
--
--
Jan 13, 2012
164.72
--
--
Jan 12, 2012
164.5
--
--
Jan 11, 2012
164.05
--
--
Jan 10, 2012
163.79
--
--
Jan 9, 2012
163.81
--
--
Jan 6, 2012
163.71
--
--
Jan 5, 2012
163.65
--
--
Jan 4, 2012
163.71
--
--
Jan 3, 2012
163.79
--
--
Jan 2, 2012
163.95
--
--
Dec 30, 2011
163.91
0.2
0.12
Dec 29, 2011
163.71
--
--
Dec 28, 2011
163.42
--
--
Dec 27, 2011
163.21
--
--
Dec 23, 2011
163.27
--
--
Dec 22, 2011
163.31
--
--
Dec 21, 2011
163.42
--
--
Dec 20, 2011
163.59
--
--
Dec 19, 2011
163.57
--
--
Dec 16, 2011
163.28
--
--
Dec 15, 2011
163.08
--
--
Dec 14, 2011
162.81
--
--
Dec 13, 2011
162.49
--
--
Dec 12, 2011
162.36
--
--
Dec 9, 2011
162.45
--
--
Dec 8, 2011
162.42
--
--
Dec 7, 2011
162.39
--
--
Dec 6, 2011
162.39
--
--
Dec 5, 2011
162.18
--
--
Dec 2, 2011
161.58
--
--
Dec 1, 2011
161.14
--
--
Nov 30, 2011
160.96
0.06
0.04
Nov 29, 2011
160.9
--
--
Nov 28, 2011
160.87
--
--
Nov 25, 2011
161.09
--
--
Nov 24, 2011
161.58
--
--
Nov 23, 2011
161.79
--
--
Nov 22, 2011
162.17
--
--
Nov 21, 2011
162.41
--
--
Nov 18, 2011
162.42
--
--
Nov 17, 2011
162.51
--
--
Nov 16, 2011
162.66
--
--
Nov 15, 2011
162.78
--
--
Nov 14, 2011
162.9
--
--
Nov 11, 2011
162.87
--
--
Nov 10, 2011
163.17
--
--
Nov 9, 2011
163.13
--
--
Nov 8, 2011
163.19
--
--
Nov 7, 2011
163.15
--
--
Nov 4, 2011
163.18
--
--
Nov 3, 2011
163.19
--
--
Nov 2, 2011
163.24
--
--
Oct 31, 2011
162.48
0.47
0.29
Oct 28, 2011
162.01
--
--
Oct 27, 2011
162.29
--
--
Oct 26, 2011
162.54
--
--
Oct 25, 2011
162.09
--
--
Oct 24, 2011
161.99
--
--
Oct 21, 2011
161.88
--
--
Oct 20, 2011
162.04
--
--
Oct 19, 2011
161.97
--
--
Oct 18, 2011
162.08
--
--
Oct 17, 2011
161.72
--
--
Oct 14, 2011
161.53
--
--
Oct 13, 2011
161.68
--
--
Oct 12, 2011
161.59
--
--
Oct 11, 2011
161.81
--
--
Oct 10, 2011
161.9
--
--
Oct 7, 2011
161.99
--
--
Oct 6, 2011
162.61
--
--
Oct 5, 2011
162.65
--
--
Oct 4, 2011
163.22
--
--
Oct 3, 2011
162.74
--
--
Sep 30, 2011
162.42
0.34
0.21
Sep 29, 2011
162.08
--
--
Sep 28, 2011
162.02
--
--
Sep 27, 2011
162.18
--
--
Sep 26, 2011
162.85
--
--
Sep 23, 2011
163.25
--
--
Sep 22, 2011
163.17
--
--
Sep 21, 2011
162.72
--
--
Sep 20, 2011
162.86
--
--
Sep 19, 2011
162.71
--
--
Sep 16, 2011
162.44
--
--
Sep 15, 2011
162.28
--
--
Sep 14, 2011
162.54
--
--
Sep 13, 2011
162.66
--
--
Sep 12, 2011
163.1
--
--
Sep 9, 2011
163.08
--
--
Sep 8, 2011
162.92
--
--
Sep 7, 2011
162.82
--
--
Sep 6, 2011
163.01
--
--
Sep 5, 2011
163.01
--
--
Sep 2, 2011
162.58
--
--
Sep 1, 2011
162.07
--
--
Aug 31, 2011
162.09
0.15
0.09
Aug 30, 2011
161.94
--
--
Aug 29, 2011
161.86
--
--
Aug 26, 2011
161.91
--
--
Aug 25, 2011
161.76
--
--
Aug 24, 2011
162.06
--
--
Aug 23, 2011
162.51
--
--
Aug 22, 2011
162.7
--
--
Aug 19, 2011
162.76
--
--
Aug 18, 2011
162.79
--
--
Aug 17, 2011
162.18
--
--
Aug 16, 2011
161.85
--
--
Aug 12, 2011
161.68
--
--
Aug 11, 2011
162.24
--
--
Aug 10, 2011
162.11
--
--
Aug 9, 2011
161.85
--
--
Aug 8, 2011
161.9
--
--
Aug 5, 2011
161.93
--
--
Aug 4, 2011
161.67
--
--
Aug 3, 2011
161.61
--
--
Aug 2, 2011
161.17
--
--
Aug 1, 2011
161.07
--
--
Jul 29, 2011
160.7
0.15
0.09
Jul 28, 2011
160.55
--
--
Jul 27, 2011
160.58
--
--
Jul 26, 2011
160.35
--
--
Jul 25, 2011
160.42
--
--
Jul 22, 2011
160.32
--
--
Jul 21, 2011
159.89
--
--
Jul 20, 2011
160.12
--
--
Jul 19, 2011
160.02
--
--
Jul 18, 2011
159.96
--
--
Jul 15, 2011
160.03
--
--
Jul 14, 2011
160.12
--
--
Jul 13, 2011
160.08
--
--
Jul 12, 2011
160.16
--
--
Jul 11, 2011
160.04
--
--
Jul 8, 2011
159.68
--
--
Jul 7, 2011
159.6
--
--
Jul 6, 2011
159.72
--
--
Jul 5, 2011
159.75
--
--
Jul 4, 2011
159.76
--
--
Jul 1, 2011
159.68
--
--
Jun 30, 2011
159.67
-0.06
-0.04
Jun 29, 2011
159.73
--
--
Jun 28, 2011
159.94
--
--
Jun 27, 2011
160.15
--
--
Jun 24, 2011
160.39
--
--
Jun 22, 2011
159.98
--
--
Jun 21, 2011
160.05
--
--
Jun 20, 2011
160.08
--
--
Jun 17, 2011
160.13
--
--
Jun 16, 2011
160.2
--
--
Jun 15, 2011
160
--
--
Jun 14, 2011
160.22
--
--
Jun 10, 2011
160.36
--
--
Jun 9, 2011
160.41
--
--
Jun 8, 2011
160.36
--
--
Jun 7, 2011
160.37
--
--
Jun 6, 2011
160.52
--
--
Jun 3, 2011
160.52
--
--
Jun 1, 2011
160.45
--
--
May 31, 2011
160.39
-0.1
-0.06
May 30, 2011
160.49
--
--
May 27, 2011
160.51
--
--
May 26, 2011
160.38
--
--
May 25, 2011
160.31
--
--
May 24, 2011
160.19
--
--
May 23, 2011
160.16
--
--
May 20, 2011
160.16
--
--
May 19, 2011
160.06
--
--
May 18, 2011
160.18
--
--
May 17, 2011
160.16
--
--
May 16, 2011
160.07
--
--
May 13, 2011
160.04
--
--
May 12, 2011
160.12
--
--
May 11, 2011
159.98
--
--
May 10, 2011
160.02
--
--
May 9, 2011
159.99
--
--
May 6, 2011
159.88
--
--
May 5, 2011
159.6
--
--
May 4, 2011
159.52
--
--
May 3, 2011
159.43
--
--
May 2, 2011
159.33
--
--
Apr 29, 2011
159.25
0.24
0.15
Apr 28, 2011
159.01
--
--
Apr 27, 2011
158.99
--
--
Apr 26, 2011
158.9
--
--
Apr 21, 2011
158.78
--
--
Apr 20, 2011
158.81
--
--
Apr 19, 2011
158.78
--
--
Apr 18, 2011
158.61
--
--
Apr 15, 2011
158.43
--
--
Apr 14, 2011
158.37
--
--
Apr 13, 2011
158.22
--
--
Apr 12, 2011
158.1
--
--
Apr 11, 2011
158.02
--
--
Apr 8, 2011
158.01
--
--
Apr 7, 2011
158.1
--
--
Apr 6, 2011
158.21
--
--
Apr 5, 2011
158.29
--
--
Apr 4, 2011
158.17
--
--
Apr 1, 2011
158.08
--
--
Mar 31, 2011
158.09
0.07
0.04
Mar 30, 2011
158.02
--
--
Mar 29, 2011
158.23
--
--
Mar 28, 2011
158.17
--
--
Mar 25, 2011
158.31
--
--
Mar 24, 2011
158.37
--
--
Mar 23, 2011
158.39
--
--
Mar 22, 2011
158.37
--
--
Mar 21, 2011
158.53
--
--
Mar 18, 2011
158.49
--
--
Mar 17, 2011
158.57
--
--
Mar 16, 2011
158.51
--
--
Mar 15, 2011
158.4
--
--
Mar 14, 2011
158.28
--
--
Mar 11, 2011
158.14
--
--
Mar 10, 2011
157.96
--
--
Mar 9, 2011
157.73
--
--
Mar 8, 2011
157.86
--
--
Mar 7, 2011
157.89
--
--
Mar 4, 2011
157.7
--
--
Mar 3, 2011
157.96
--
--
Mar 2, 2011
158.22
--
--
Mar 1, 2011
158.09
--
--
Feb 28, 2011
158.1
0.14
0.09
Feb 25, 2011
157.96
--
--
Feb 24, 2011
157.89
--
--
Feb 23, 2011
157.95
--
--
Feb 22, 2011
157.6
--
--
Feb 21, 2011
157.49
--
--
Feb 18, 2011
157.45
--
--
Feb 17, 2011
157.27
--
--
Feb 16, 2011
157.23
--
--
Feb 15, 2011
157.12
--
--
Feb 14, 2011
157.02
--
--
Feb 11, 2011
156.94
--
--
Feb 10, 2011
156.99
--
--
Feb 9, 2011
156.84
--
--
Feb 8, 2011
157.07
--
--
Feb 7, 2011
157.09
--
--
Feb 4, 2011
157.35
--
--
Feb 3, 2011
157.57
--
--
Feb 2, 2011
157.82
--
--
Feb 1, 2011
157.69
--
--
Jan 31, 2011
157.83
0.21
0.13
Jan 28, 2011
157.62
--
--
Jan 27, 2011
157.45
--
--
Jan 26, 2011
157.77
--
--
Jan 25, 2011
157.67
--
--
Jan 24, 2011
157.64
--
--
Jan 21, 2011
157.35
--
--
Jan 20, 2011
157.54
--
--
Jan 19, 2011
157.46
--
--
Jan 18, 2011
157.54
--
--
Jan 17, 2011
157.62
--
--
Jan 14, 2011
157.84
--
--
Jan 13, 2011
157.53
--
--
Jan 12, 2011
157.47
--
--
Jan 11, 2011
157.72
--
--
Jan 10, 2011
157.77
--
--
Jan 7, 2011
157.44
--
--
Jan 6, 2011
157.26
--
--
Jan 5, 2011
157.84
--
--
Jan 4, 2011
157.8
--
--
Jan 3, 2011
157.78
--
--
Dec 31, 2010
157.62
0.14
0.09
Dec 30, 2010
157.48
--
--
Dec 29, 2010
156.89
--
--
Dec 28, 2010
157.36
--
--
Dec 27, 2010
157.19
--
--
Dec 23, 2010
157.36
--
--
Dec 22, 2010
157.46
--
--
Dec 21, 2010
157.28
--
--
Dec 20, 2010
157.41
--
--
Dec 17, 2010
156.75
--
--
Dec 16, 2010
156.38
--
--
Dec 15, 2010
156.61
--
--
Dec 14, 2010
156.94
--
--
Dec 13, 2010
156.96
--
--
Dec 10, 2010
157.26
--
--
Dec 9, 2010
157.31
--
--
Dec 8, 2010
157.39
--
--
Dec 7, 2010
158.01
--
--
Dec 6, 2010
158.09
--
--
Dec 3, 2010
157.97
--
--
Dec 2, 2010
158.03
--
--
Dec 1, 2010
158.33
--
--
Nov 30, 2010
158.39
-0.07
-0.04
Nov 29, 2010
158.46
--
--
Nov 26, 2010
158.45
--
--
Nov 25, 2010
158.52
--
--
Nov 24, 2010
158.97
--
--
Nov 23, 2010
159.24
--
--
Nov 22, 2010
159.04
--
--
Nov 19, 2010
158.93
--
--
Nov 18, 2010
158.87
--
--
Nov 17, 2010
159.13
--
--
Nov 16, 2010
159.08
--
--
Nov 15, 2010
159.26
--
--
Nov 12, 2010
159.66
--
--
Nov 11, 2010
159.72
--
--
Nov 10, 2010
159.89
--
--
Nov 9, 2010
160.44
--
--
Nov 8, 2010
160.64
--
--
Nov 5, 2010
160.73
--
--
Nov 4, 2010
160.67
--
--
Nov 3, 2010
160.89
--
--
Nov 2, 2010
160.72
--
--
Oct 29, 2010
160.51
0.06
0.04
Oct 28, 2010
160.45
--
--
Oct 27, 2010
160.48
--
--
Oct 26, 2010
160.93
--
--
Oct 25, 2010
161.02
--
--
Oct 22, 2010
160.93
--
--
Oct 21, 2010
161.02
--
--
Oct 20, 2010
160.98
--
--
Oct 19, 2010
160.96
--
--
Oct 18, 2010
160.9
--
--
Oct 15, 2010
161.08
--
--
Oct 14, 2010
161.35
--
--
Oct 13, 2010
161.34
--
--
Oct 12, 2010
161.52
--
--
Oct 11, 2010
161.41
--
--
Oct 8, 2010
161.38
--
--
Oct 7, 2010
161.32
--
--
Oct 6, 2010
161.26
--
--
Oct 5, 2010
161.05
--
--
Oct 4, 2010
160.96
--
--
Oct 1, 2010
160.75
--
--
Sep 30, 2010
160.83
-0.14
-0.09
Sep 29, 2010
160.97
--
--
Sep 28, 2010
160.81
--
--
Sep 27, 2010
160.54
--
--
Sep 24, 2010
160.52
--
--
Sep 23, 2010
160.62
--
--
Sep 22, 2010
160.49
--
--
Sep 21, 2010
160.1
--
--
Sep 20, 2010
159.96
--
--
Sep 17, 2010
159.99
--
--
Sep 16, 2010
160.02
--
--
Sep 15, 2010
160.3
--
--
Sep 14, 2010
160.01
--
--
Sep 13, 2010
159.67
--
--
Sep 10, 2010
159.74
--
--
Sep 9, 2010
160.17
--
--
Sep 8, 2010
160.35
--
--
Sep 7, 2010
160.29
--
--
Sep 6, 2010
160.04
--
--
Sep 3, 2010
160.14
--
--
Sep 2, 2010
160.44
--
--
Sep 1, 2010
160.8
--
--
Aug 31, 2010
161.16
0.43
0.27
Aug 30, 2010
160.73
--
--
Aug 27, 2010
161.1
--
--
Aug 26, 2010
161.13
--
--
Aug 25, 2010
161.4
--
--
Aug 24, 2010
161.03
--
--
Aug 23, 2010
160.56
--
--
Aug 20, 2010
160.67
--
--
Aug 19, 2010
160.41
--
--
Aug 18, 2010
160.36
--
--
Aug 17, 2010
160.27
--
--
Aug 16, 2010
159.97
--
--
Aug 13, 2010
159.43
--
--
Aug 12, 2010
159.49
--
--
Aug 11, 2010
159.31
--
--
Aug 10, 2010
159.06
--
--
Aug 9, 2010
159.27
--
--
Aug 6, 2010
159.01
--
--
Aug 5, 2010
158.85
--
--
Aug 4, 2010
158.91
--
--
Aug 3, 2010
158.67
--
--
Aug 2, 2010
158.47
--
--
Jul 30, 2010
158.35
0.34
0.22
Jul 29, 2010
158.01
--
--
Jul 28, 2010
157.93
--
--
Jul 27, 2010
157.95
--
--
Jul 26, 2010
157.94
--
--
Jul 23, 2010
158.14
--
--
Jul 22, 2010
158.5
--
--
Jul 21, 2010
158.35
--
--
Jul 20, 2010
158.28
--
--
Jul 19, 2010
158
--
--
Jul 16, 2010
157.94
--
--
Jul 15, 2010
157.68
--
--
Jul 14, 2010
157.47
--
--
Jul 13, 2010
157.52
--
--
Jul 12, 2010
157.52
--
--
Jul 9, 2010
157.45
--
--
Jul 8, 2010
157.83
--
--
Jul 7, 2010
157.77
--
--
Jul 6, 2010
157.67
--
--
Jul 5, 2010
157.8
--
--
Jul 2, 2010
157.75
--
--
Jul 1, 2010
157.77
--
--
Jun 30, 2010
157.61
0.2
0.13
Jun 29, 2010
157.41
--
--
Jun 28, 2010
157.1
--
--
Jun 25, 2010
156.92
--
--
Jun 24, 2010
157.08
--
--
Jun 22, 2010
156.59
--
--
Jun 21, 2010
156.38
--
--
Jun 18, 2010
156.48
--
--
Jun 17, 2010
156.22
--
--
Jun 16, 2010
156.08
--
--
Jun 15, 2010
156.14
--
--
Jun 14, 2010
156.27
--
--
Jun 11, 2010
156.09
--
--
Jun 10, 2010
156.37
--
--
Jun 9, 2010
156.58
--
--
Jun 8, 2010
156.62
--
--
Jun 7, 2010
156.64
--
--
Jun 4, 2010
156.19
--
--
Jun 3, 2010
156.02
--
--
Jun 2, 2010
156.4
--
--
Jun 1, 2010
156.35
--
--
May 31, 2010
156.31
0.22
0.14
May 28, 2010
156.09
--
--
May 27, 2010
156.42
--
--
May 26, 2010
156.7
--
--
May 25, 2010
156.93
--
--
May 21, 2010
156.77
--
--
May 20, 2010
156.64
--
--
May 19, 2010
156.52
--
--
May 18, 2010
156.28
--
--
May 17, 2010
156.22
--
--
May 14, 2010
155.98
--
--
May 12, 2010
155.66
--
--
May 11, 2010
155.72
--
--
May 10, 2010
155.78
--
--
May 7, 2010
155.51
--
--
May 6, 2010
155.49
--
--
May 5, 2010
155.61
--
--
May 4, 2010
155.25
--
--
May 3, 2010
155.24
--
--
Apr 30, 2010
155.11
0.23
0.15
Apr 29, 2010
154.88
--
--
Apr 28, 2010
155.12
--
--
Apr 27, 2010
154.77
--
--
Apr 26, 2010
154.87
--
--
Apr 23, 2010
155.04
--
--
Apr 22, 2010
155.16
--
--
Apr 21, 2010
154.99
--
--
Apr 20, 2010
155.03
--
--
Apr 19, 2010
155.13
--
--
Apr 16, 2010
154.89
--
--
Apr 15, 2010
154.78
--
--
Apr 14, 2010
154.9
--
--
Apr 13, 2010
154.85
--
--
Apr 12, 2010
154.57
--
--
Apr 9, 2010
154.43
--
--
Apr 8, 2010
154.58
--
--
Apr 7, 2010
154.26
--
--
Apr 6, 2010
154.26
--
--
Apr 1, 2010
154.85
--
--
Mar 31, 2010
154.66
0.18
0.12
Mar 30, 2010
154.48
--
--
Mar 29, 2010
154.56
--
--
Mar 26, 2010
154.46
--
--
Mar 25, 2010
154.56
--
--
Mar 24, 2010
154.91
--
--
Mar 23, 2010
155.02
--
--
Mar 22, 2010
154.85
--
--
Mar 19, 2010
154.76
--
--
Mar 18, 2010
154.84
--
--
Mar 17, 2010
154.85
--
--
Mar 16, 2010
154.58
--
--
Mar 15, 2010
154.46
--
--
Mar 12, 2010
154.31
--
--
Mar 11, 2010
154.31
--
--
Mar 10, 2010
154.42
--
--
Mar 9, 2010
154.46
--
--
Mar 8, 2010
154.34
--
--
Mar 5, 2010
154.43
--
--
Mar 4, 2010
154.4
--
--
Mar 3, 2010
154.31
--
--
Mar 2, 2010
154.31
--
--
Mar 1, 2010
154.24
--
--
Feb 26, 2010
154.11
0.23
0.15
Feb 25, 2010
153.88
--
--
Feb 24, 2010
153.77
--
--
Feb 23, 2010
153.37
--
--
Feb 22, 2010
153.1
--
--
Feb 19, 2010
153.03
--
--
Feb 18, 2010
153.21
--
--
Feb 17, 2010
153.43
--
--
Feb 16, 2010
153.35
--
--
Feb 15, 2010
153.41
--
--
Feb 12, 2010
153.36
--
--
Feb 11, 2010
153.44
--
--
Feb 10, 2010
153.61
--
--
Feb 9, 2010
153.7
--
--
Feb 8, 2010
153.9
--
--
Feb 5, 2010
153.83
--
--
Feb 4, 2010
153.81
--
--
Feb 3, 2010
153.32
--
--
Feb 2, 2010
153.42
--
--
Feb 1, 2010
153.52
--
--
Jan 29, 2010
153.22
0.01
0.01
Jan 28, 2010
153.21
--
--
Jan 27, 2010
153.38
--
--
Jan 26, 2010
153.41
--
--
Jan 25, 2010
153.37
--
--
Jan 22, 2010
153.39
--
--
Jan 21, 2010
153.07
--
--
Jan 20, 2010
153.02
--
--
Jan 19, 2010
153.03
--
--
Jan 18, 2010
153.14
--
--
Jan 15, 2010
152.92
--
--
Jan 14, 2010
152.6
--
--
Jan 13, 2010
152.75
--
--
Jan 12, 2010
152.57
--
--
Jan 11, 2010
152.44
--
--
Jan 8, 2010
152.23
--
--
Jan 7, 2010
152.15
--
--
Jan 6, 2010
152.15
--
--
Jan 5, 2010
151.94
--
--
Jan 4, 2010
151.66
--
--
Dec 31, 2009
151.77
0.07
0.05
Dec 30, 2009
151.7
--
--
Dec 29, 2009
151.57
--
--
Dec 28, 2009
151.85
--
--
Dec 23, 2009
152.02
--
--
Dec 22, 2009
152.28
--
--
Dec 21, 2009
152.71
--
--
Dec 18, 2009
152.83
--
--
Dec 17, 2009
152.44
--
--
Dec 16, 2009
152.16
--
--
Dec 15, 2009
152.2
--
--
Dec 14, 2009
152.08
--
--
Dec 11, 2009
152.02
--
--
Dec 10, 2009
152.28
--
--
Dec 9, 2009
152.62
--
--
Dec 8, 2009
152.44
--
--
Dec 7, 2009
152.19
--
--
Dec 4, 2009
152.23
--
--
Dec 3, 2009
152.47
--
--
Dec 2, 2009
152.7
--
--
Dec 1, 2009
152.95
--
--
Nov 30, 2009
152.8
0.12
0.08
Nov 27, 2009
152.68
--
--
Nov 26, 2009
152.64
--
--
Nov 25, 2009
152.29
--
--
Nov 24, 2009
152.22
--
--
Nov 23, 2009
151.7
--
--
Nov 20, 2009
152.09
--
--
Nov 19, 2009
152.09
--
--
Nov 18, 2009
152.02
--
--
Nov 17, 2009
151.97
--
--
Nov 16, 2009
151.53
--
--
Nov 13, 2009
151.34
--
--
Nov 12, 2009
151.09
--
--
Nov 11, 2009
151.06
--
--
Nov 10, 2009
150.99
--
--
Nov 9, 2009
150.83
--
--
Nov 6, 2009
150.58
--
--
Nov 5, 2009
150.59
--
--
Nov 4, 2009
150.89
--
--
Nov 3, 2009
151.39
--
--
Nov 2, 2009
151.35
--
--
Oct 30, 2009
150.98
0.09
0.06
Oct 29, 2009
150.89
--
--
Oct 28, 2009
150.93
--
--
Oct 27, 2009
150.63
--
--
Oct 26, 2009
150.42
--
--
Oct 23, 2009
150.74
--
--
Oct 22, 2009
150.84
--
--
Oct 21, 2009
151.04
--
--
Oct 20, 2009
151.14
--
--
Oct 19, 2009
150.86
--
--
Oct 16, 2009
150.74
--
--
Oct 15, 2009
150.82
--
--
Oct 14, 2009
151.38
--
--
Oct 13, 2009
151.41
--
--
Oct 12, 2009
151.33
--
--
Oct 9, 2009
151.7
--
--
Oct 8, 2009
152.16
--
--
Oct 7, 2009
152
--
--
Oct 6, 2009
151.92
--
--
Oct 5, 2009
151.89
--
--
Oct 2, 2009
151.95
--
--
Oct 1, 2009
151.39
--
--
Sep 30, 2009
151.43
0.14
0.09
Sep 29, 2009
151.29
--
--
Sep 28, 2009
151.27
--
--
Sep 25, 2009
151
--
--
Sep 24, 2009
150.6
--
--
Sep 23, 2009
150.25
--
--
Sep 22, 2009
150.19
--
--
Sep 21, 2009
150.25
--
--
Sep 18, 2009
150.34
--
--
Sep 17, 2009
150.13
--
--
Sep 16, 2009
150.22
--
--
Sep 15, 2009
150.32
--
--
Sep 14, 2009
150.6
--
--
Sep 11, 2009
150.4
--
--
Sep 10, 2009
149.91
--
--
Sep 9, 2009
149.7
--
--
Sep 8, 2009
149.92
--
--
Sep 7, 2009
150.01
--
--
Sep 4, 2009
150.3
--
--
Sep 3, 2009
150.34
--
--
Sep 2, 2009
150.28
--
--
Sep 1, 2009
150.08
--
--
Aug 31, 2009
149.92
0.16
0.11
Aug 28, 2009
149.76
--
--
Aug 27, 2009
150.03
--
--
Aug 26, 2009
149.92
--
--
Aug 25, 2009
149.53
--
--
Aug 24, 2009
149.19
--
--
Aug 21, 2009
149.81
--
--
Aug 20, 2009
149.74
--
--
Aug 19, 2009
149.68
--
--
Aug 18, 2009
149.66
--
--
Aug 17, 2009
149.54
--
--
Aug 14, 2009
149.1
--
--
Aug 13, 2009
148.48
--
--
Aug 12, 2009
148.45
--
--
Aug 11, 2009
148.26
--
--
Aug 10, 2009
147.83
--
--
Aug 7, 2009
148.03
--
--
Aug 6, 2009
148.11
--
--
Aug 5, 2009
148.11
--
--
Aug 4, 2009
148.22
--
--
Aug 3, 2009
148.49
--
--
Jul 31, 2009
148.13
0.56
0.38
Jul 30, 2009
147.57
--
--
Jul 29, 2009
147.49
--
--
Jul 28, 2009
147.13
--
--
Jul 27, 2009
146.94
--
--
Jul 24, 2009
146.93
--
--
Jul 23, 2009
147.33
--
--
Jul 22, 2009
147.36
--
--
Jul 21, 2009
146.95
--
--
Jul 20, 2009
146.69
--
--
Jul 17, 2009
146.93
--
--
Jul 16, 2009
146.79
--
--
Jul 15, 2009
147.05
--
--
Jul 14, 2009
147.56
--
--
Jul 13, 2009
147.93
--
--
Jul 10, 2009
147.38
--
--
Jul 9, 2009
147.48
--
--
Jul 8, 2009
147.23
--
--
Jul 7, 2009
146.88
--
--
Jul 6, 2009
146.85
--
--
Jul 3, 2009
146.66
--
--
Jul 2, 2009
146.36
--
--
Jul 1, 2009
146.09
--
--
Jun 30, 2009
145.95
-0.22
-0.15
Jun 29, 2009
146.17
--
--
Jun 26, 2009
145.9
--
--
Jun 25, 2009
145.48
--
--
Jun 24, 2009
145.55
--
--
Jun 22, 2009
145.11
--
--
Jun 19, 2009
144.57
--
--
Jun 18, 2009
145.11
--
--
Jun 17, 2009
145.11
--
--
Jun 16, 2009
144.77
--
--
Jun 15, 2009
144.43
--
--
Jun 12, 2009
143.92
--
--
Jun 11, 2009
143.26
--
--
Jun 10, 2009
143.67
--
--
Jun 9, 2009
144.04
--
--
Jun 8, 2009
143.82
--
--
Jun 5, 2009
144.12
--
--
Jun 4, 2009
144.56
--
--
Jun 3, 2009
144.46
--
--
Jun 2, 2009
143.94
--
--
May 29, 2009
143.74
0.11
0.08
May 28, 2009
143.63
--
--
May 27, 2009
144.15
--
--
May 26, 2009
144.87
--
--
May 25, 2009
144.71
--
--
May 22, 2009
144.77
--
--
May 20, 2009
145.34
--
--
May 19, 2009
145.35
--
--
May 18, 2009
145.64
--
--
May 15, 2009
145.62
--
--
May 14, 2009
145.75
--
--
May 13, 2009
145.47
--
--
May 12, 2009
145.16
--
--
May 11, 2009
145.05
--
--
May 8, 2009
144.75
--
--
May 7, 2009
144.94
--
--
May 6, 2009
145.21
--
--
May 5, 2009
145.16
--
--
May 4, 2009
145.21
--
--
Apr 30, 2009
145.17
0.09
0.06
Apr 29, 2009
145.08
--
--
Apr 28, 2009
145.05
--
--
Apr 27, 2009
144.88
--
--
Apr 24, 2009
144.76
--
--
Apr 23, 2009
144.65
--
--
Apr 22, 2009
144.65
--
--
Apr 21, 2009
145.05
--
--
Apr 20, 2009
144.64
--
--
Apr 17, 2009
144.66
--
--
Apr 16, 2009
144.67
--
--
Apr 15, 2009
144.7
--
--
Apr 14, 2009
144.29
--
--
Apr 9, 2009
143.76
--
--
Apr 8, 2009
143.53
--
--
Apr 7, 2009
143.46
--
--
Apr 6, 2009
143.54
--
--
Apr 3, 2009
143.97
--
--
Apr 2, 2009
144.23
--
--
Apr 1, 2009
144.5
--
--
Mar 31, 2009
144.25
0.24
0.17
Mar 30, 2009
144.01
--
--
Mar 27, 2009
143.96
--
--
Mar 26, 2009
143.7
--
--
Mar 25, 2009
143.47
--
--
Mar 24, 2009
143.54
--
--
Mar 23, 2009
143.73
--
--
Mar 20, 2009
143.7
--
--
Mar 19, 2009
143.58
--
--
Mar 18, 2009
142.48
--
--
Mar 17, 2009
142.7
--
--
Mar 16, 2009
142.93
--
--
Mar 13, 2009
142.99
--
--
Mar 12, 2009
143.02
--
--
Mar 11, 2009
142.71
--
--
Mar 10, 2009
143.08
--
--
Mar 9, 2009
143.47
--
--
Mar 6, 2009
143.48
--
--
Mar 5, 2009
143.14
--
--
Mar 4, 2009
142.85
--
--
Mar 3, 2009
142.98
--
--
Mar 2, 2009
142.92
--
--
Feb 27, 2009
143.03
0.05
0.03
Feb 26, 2009
142.98
--
--
Feb 25, 2009
143.64
--
--
Feb 24, 2009
143.79
--
--
Feb 23, 2009
143.72
--
--
Feb 20, 2009
143.47
--
--
Feb 19, 2009
143.62
--
--
Feb 18, 2009
144.24
--
--
Feb 17, 2009
143.81
--
--
Feb 16, 2009
143.67
--
--
Feb 13, 2009
143.75
--
--
Feb 12, 2009
143.83
--
--
Feb 11, 2009
143.22
--
--
Feb 10, 2009
142.72
--
--
Feb 9, 2009
142.6
--
--
Feb 6, 2009
142.59
--
--
Feb 5, 2009
142.71
--
--
Feb 4, 2009
142.48
--
--
Feb 3, 2009
142.99
--
--
Feb 2, 2009
142.75
--
--
Jan 30, 2009
142.82
-0.25
-0.17
Jan 29, 2009
143.07
--
--
Jan 28, 2009
143.08
--
--
Jan 27, 2009
142.47
--
--
Jan 26, 2009
142.29
--
--
Jan 23, 2009
142.6
--
--
Jan 22, 2009
143.1
--
--
Jan 21, 2009
143.52
--
--
Jan 20, 2009
143.74
--
--
Jan 19, 2009
143.85
--
--
Jan 16, 2009
144.26
--
--
Jan 15, 2009
144.54
--
--
Jan 14, 2009
144.42
--
--
Jan 13, 2009
144.47
--
--
Jan 12, 2009
144.33
--
--
Jan 9, 2009
144.16
--
--
Jan 8, 2009
143.71
--
--
Jan 7, 2009
143.49
--
--
Jan 6, 2009
143.22
--
--
Jan 5, 2009
143.92
--
--
Jan 2, 2009
144.22
--
--
Dec 31, 2008
143.96
0.18
0.13
Dec 30, 2008
143.78
--
--
Dec 29, 2008
143.66
--
--
Dec 23, 2008
143.38
--
--
Dec 22, 2008
143.31
--
--
Dec 19, 2008
143.11
--
--
Dec 18, 2008
142.67
--
--
Dec 17, 2008
142.28
--
--
Dec 16, 2008
141.4
--
--
Dec 15, 2008
141.08
--
--
Dec 12, 2008
141.14
--
--
Dec 11, 2008
140.96
--
--
Dec 10, 2008
140.67
--
--
Dec 9, 2008
140.7
--
--
Dec 8, 2008
141.24
--
--
Dec 5, 2008
141.66
--
--
Dec 4, 2008
141.55
--
--
Dec 3, 2008
141.58
--
--
Dec 2, 2008
140.89
--
--
Dec 1, 2008
141.06
--
--
Nov 28, 2008
140.83
0.19
0.14
Nov 27, 2008
140.64
--
--
Nov 26, 2008
140.44
--
--
Nov 25, 2008
139.45
--
--
Nov 24, 2008
138.88
--
--
Nov 21, 2008
138.76
--
--
Nov 20, 2008
139.25
--
--
Nov 19, 2008
139.03
--
--
Nov 18, 2008
139.31
--
--
Nov 17, 2008
139.36
--
--
Nov 14, 2008
139.24
--
--
Nov 13, 2008
139.81
--
--
Nov 12, 2008
139.89
--
--
Nov 11, 2008
139.68
--
--
Nov 10, 2008
139.54
--
--
Nov 7, 2008
139.88
--
--
Nov 6, 2008
139.45
--
--
Nov 5, 2008
138.89
--
--
Nov 4, 2008
138.35
--
--
Nov 3, 2008
138.18
--
--
Oct 31, 2008
138.86
0.49
0.35
Oct 30, 2008
138.37
--
--
Oct 29, 2008
138.63
--
--
Oct 28, 2008
138.87
--
--
Oct 27, 2008
139.08
--
--
Oct 24, 2008
139.8
--
--
Oct 23, 2008
139.36
--
--
Oct 22, 2008
138.65
--
--
Oct 21, 2008
137.55
--
--
Oct 20, 2008
137.17
--
--
Oct 17, 2008
136.97
--
--
Oct 16, 2008
136.62
--
--
Oct 15, 2008
136.56
--
--
Oct 14, 2008
136.56
--
--
Oct 13, 2008
136.8
--
--
Oct 10, 2008
138.1
--
--
Oct 9, 2008
138.96
--
--
Oct 8, 2008
139.87
--
--
Oct 7, 2008
139.9
--
--
Oct 6, 2008
139.91
--
--
Oct 3, 2008
139.5
--
--
Oct 2, 2008
139.21
--
--
Oct 1, 2008
138.76
--
--
Sep 30, 2008
139.38
0.31
0.22
Sep 29, 2008
139.07
--
--
Sep 26, 2008
138.75
--
--
Sep 25, 2008
138.81
--
--
Sep 24, 2008
138.96
--
--
Sep 23, 2008
138.79
--
--
Sep 22, 2008
138.7
--
--
Sep 19, 2008
138.57
--
--
Sep 18, 2008
139.36
--
--
Sep 17, 2008
139.9
--
--
Sep 16, 2008
140.84
--
--
Sep 15, 2008
139.34
--
--
Sep 12, 2008
140.52
--
--
Sep 11, 2008
140.87
--
--
Sep 10, 2008
140.79
--
--
Sep 9, 2008
140.92
--
--
Sep 8, 2008
140.61
--
--
Sep 5, 2008
140.96
--
--
Sep 4, 2008
140.23
--
--
Sep 3, 2008
140.01
--
--
Sep 2, 2008
139.78
--
--
Sep 1, 2008
139.76
--
--
Aug 29, 2008
139.59
0.21
0.15
Aug 28, 2008
139.38
--
--
Aug 27, 2008
139.37
--
--
Aug 26, 2008
139.59
--
--
Aug 25, 2008
139.12
--
--
Aug 22, 2008
138.86
--
--
Aug 21, 2008
139.31
--
--
Aug 20, 2008
139.42
--
--
Aug 19, 2008
139.61
--
--
Aug 18, 2008
139.51
--
--
Aug 14, 2008
138.78
--
--
Aug 13, 2008
138.87
--
--
Aug 12, 2008
138.45
--
--
Aug 11, 2008
138.54
--
--
Aug 8, 2008
138.6
--
--
Aug 7, 2008
138.28
--
--
Aug 6, 2008
138.17
--
--
Aug 5, 2008
138.15
--
--
Aug 4, 2008
138.17
--
--
Aug 1, 2008
138.08
--
--
Jul 31, 2008
138.01
0.34
0.25
Jul 30, 2008
137.67
--
--
Jul 29, 2008
137.55
--
--
Jul 28, 2008
137.09
--
--
Jul 25, 2008
137.34
--
--
Jul 24, 2008
136.8
--
--
Jul 23, 2008
136.34
--
--
Jul 22, 2008
136.6
--
--
Jul 21, 2008
136.45
--
--
Jul 18, 2008
136.99
--
--
Jul 17, 2008
137.83
--
--
Jul 16, 2008
138.29
--
--
Jul 15, 2008
138.51
--
--
Jul 14, 2008
138.21
--
--
Jul 11, 2008
138.35
--
--
Jul 10, 2008
138.3
--
--
Jul 9, 2008
138.05
--
--
Jul 8, 2008
137.79
--
--
Jul 7, 2008
137.61
--
--
Jul 4, 2008
137.36
--
--
Jul 3, 2008
137.25
--
--
Jul 2, 2008
136.88
--
--
Jul 1, 2008
137.3
--
--
Jun 30, 2008
137.19
-0.19
-0.14
Jun 27, 2008
137.38
--
--
Jun 26, 2008
137.35
--
--
Jun 25, 2008
137.25
--
--
Jun 24, 2008
137.08
--
--
Jun 20, 2008
137.14
--
--
Jun 19, 2008
137.11
--
--
Jun 18, 2008
137.04
--
--
Jun 17, 2008
136.69
--
--
Jun 16, 2008
136.35
--
--
Jun 13, 2008
136.63
--
--
Jun 12, 2008
137.18
--
--
Jun 11, 2008
137.09
--
--
Jun 10, 2008
137.48
--
--
Jun 9, 2008
138.11
--
--
Jun 6, 2008
138.11
--
--
Jun 5, 2008
138.22
--
--
Jun 4, 2008
138.87
--
--
Jun 3, 2008
138.67
--
--
Jun 2, 2008
138.65
--
--
May 30, 2008
138.34
0.12
0.09
May 29, 2008
138.22
--
--
May 28, 2008
138.84
--
--
May 27, 2008
139.26
--
--
May 26, 2008
139.32
--
--
May 23, 2008
139.17
--
--
May 22, 2008
139.48
--
--
May 21, 2008
139.91
--
--
May 20, 2008
140.1
--
--
May 19, 2008
140.14
--
--
May 16, 2008
139.71
--
--
May 15, 2008
139.6
--
--
May 14, 2008
140.13
--
--
May 13, 2008
140.76
--
--
May 9, 2008
141.27
--
--
May 8, 2008
140.81
--
--
May 7, 2008
140.3
--
--
May 6, 2008
140.61
--
--
May 5, 2008
140.21
--
--
May 2, 2008
140.16
--
--
Apr 30, 2008
140.11
0.34
0.24
Apr 29, 2008
139.77
--
--
Apr 28, 2008
139.35
--
--
Apr 25, 2008
139.27
--
--
Apr 24, 2008
139.67
--
--
Apr 23, 2008
139.8
--
--
Apr 22, 2008
139.66
--
--
Apr 21, 2008
139.59
--
--
Apr 18, 2008
139.36
--
--
Apr 17, 2008
139.58
--
--
Apr 16, 2008
140.18
--
--
Apr 15, 2008
140.45
--
--
Apr 14, 2008
140.79
--
--
Apr 11, 2008
140.65
--
--
Apr 10, 2008
140.75
--
--
Apr 9, 2008
140.33
--
--
Apr 8, 2008
140.36
--
--
Apr 7, 2008
140.27
--
--
Apr 4, 2008
140.07
--
--
Apr 3, 2008
139.77
--
--
Apr 2, 2008
139.92
--
--
Apr 1, 2008
140.19
--
--
Mar 31, 2008
140.27
0.31
0.22
Mar 28, 2008
139.96
--
--
Mar 27, 2008
140.14
--
--
Mar 26, 2008
140.35
--
--
Mar 25, 2008
140.33
--
--
Mar 20, 2008
140.69
--
--
Mar 19, 2008
140.27
--
--
Mar 18, 2008
140.3
--
--
Mar 17, 2008
140.55
--
--
Mar 14, 2008
140.13
--
--
Mar 13, 2008
140.36
--
--
Mar 12, 2008
139.66
--
--
Mar 11, 2008
139.71
--
--
Mar 10, 2008
139.91
--
--
Mar 7, 2008
139.66
--
--
Mar 6, 2008
140.06
--
--
Mar 5, 2008
140.29
--
--
Mar 4, 2008
140.59
--
--
Mar 3, 2008
140.69
--
--
Feb 29, 2008
140.39
1.12
0.8
Feb 28, 2008
139.27
--
--
Feb 27, 2008
139.43
--
--
Feb 26, 2008
139.17
--
--
Feb 25, 2008
139.58
--
--
Feb 22, 2008
139.61
--
--
Feb 21, 2008
139.18
--
--
Feb 20, 2008
139.38
--
--
Feb 19, 2008
139.51
--
--
Feb 18, 2008
139.58
--
--
Feb 15, 2008
139.85
--
--
Feb 14, 2008
139.75
--
--
Feb 13, 2008
140
--
--
Feb 12, 2008
140.35
--
--
Feb 11, 2008
140.69
--
--
Feb 8, 2008
140.55
--
--
Feb 7, 2008
139.07
--
--
Feb 6, 2008
139.24
--
--
Feb 5, 2008
139.07
--
--
Feb 4, 2008
138.88
--
--
Feb 1, 2008
138.85
--
--
Jan 31, 2008
138.72
1.72
1.26
Jan 30, 2008
137
--
--
Jan 29, 2008
137.16
--
--
Jan 28, 2008
136.7
--
--
Jan 25, 2008
136.63
--
--
Jan 24, 2008
137.21
--
--
Jan 23, 2008
137.69
--
--
Jan 22, 2008
137.04
--
--
Jan 21, 2008
137.07
--
--
Jan 18, 2008
136.92
--
--
Jan 17, 2008
136.61
--
--
Jan 16, 2008
136.52
--
--
Jan 15, 2008
136.14
--
--
Jan 14, 2008
136.12
--
--
Jan 11, 2008
135.97
--
--
Jan 10, 2008
136.28
--
--
Jan 9, 2008
136.34
--
--
Jan 8, 2008
136.14
--
--
Jan 7, 2008
136.19
--
--
Jan 4, 2008
135.99
--
--
Jan 3, 2008
135.94
--
--
Jan 2, 2008
135.58
--
--
Dec 31, 2007
135.28
--
--
Dec 28, 2007
134.82
--
--
Dec 27, 2007
134.82
--
--
Dec 21, 2007
135.84
--
--
Dec 20, 2007
135.93
--
--
Dec 19, 2007
135.62
--
--
Dec 18, 2007
135.46
--
--
Dec 17, 2007
135.4
--
--
Dec 14, 2007
10
--
--
BGF Sustainable World Bond Fund
Fund Inception
14-Dec-2007
Month End Date
Monthly Total (NAV) Return
Dec 31, 2007
0
Jan 31, 2008
2.542877
Feb 29, 2008
1.203859
Mar 31, 2008
-0.085473
Apr 30, 2008
-0.114065
May 31, 2008
-1.263297
Jun 30, 2008
-0.831282
Jul 31, 2008
0.597704
Aug 31, 2008
1.14485
Sep 30, 2008
-0.150436
Oct 31, 2008
-0.373083
Nov 30, 2008
1.418698
Dec 31, 2008
2.222538
Jan 31, 2009
-0.791883
Feb 28, 2009
0.147033
Mar 31, 2009
0.852966
Apr 30, 2009
0.637782
May 31, 2009
-0.985044
Jun 30, 2009
1.53749
Jul 31, 2009
1.493669
Aug 31, 2009
1.208389
Sep 30, 2009
1.007199
Oct 31, 2009
-0.297165
Nov 30, 2009
1.205468
Dec 31, 2009
-0.674081
Jan 31, 2010
0.955391
Feb 28, 2010
0.580859
Mar 31, 2010
0.356889
Apr 30, 2010
0.290954
May 31, 2010
0.773644
Jun 30, 2010
0.831688
Jul 31, 2010
0.469518
Aug 31, 2010
1.774549
Sep 30, 2010
-0.204766
Oct 31, 2010
-0.198972
Nov 30, 2010
-1.320785
Dec 31, 2010
-0.486147
Jan 31, 2011
0.13324
Feb 28, 2011
0.171077
Mar 31, 2011
-0.00633
Apr 30, 2011
0.733757
May 31, 2011
0.715852
Jun 30, 2011
-0.448906
Jul 31, 2011
0.645077
Aug 31, 2011
0.864971
Sep 30, 2011
0.203591
Oct 31, 2011
0.036941
Nov 30, 2011
-0.9355
Dec 31, 2011
1.832753
Jan 31, 2012
1.323891
Feb 29, 2012
0.650287
Mar 31, 2012
-0.191438
Apr 30, 2012
0.281703
May 31, 2012
0.788963
Jun 30, 2012
0.071162
Jul 31, 2012
1.208889
Aug 31, 2012
0.245916
Sep 30, 2012
0.642486
Oct 31, 2012
0.295978
Nov 30, 2012
0.630714
Dec 31, 2012
0.270255
Jan 31, 2013
-0.389953
Feb 28, 2013
0.172712
Mar 31, 2013
0.367816
Apr 30, 2013
1.58612
May 31, 2013
-1.132969
Jun 30, 2013
-1.989738
Jul 31, 2013
0.389739
Aug 31, 2013
-0.388226
Sep 30, 2013
0.674772
Oct 31, 2013
1.19027
Nov 30, 2013
-0.137041
Dec 31, 2013
-0.257305
Jan 31, 2014
1.243981
Feb 28, 2014
0.753072
Mar 31, 2014
0.224795
Apr 30, 2014
0.661658
May 31, 2014
0.935829
Jun 30, 2014
0.435982
Jul 31, 2014
0.153855
Aug 31, 2014
0.9656
Sep 30, 2014
-0.336902
Oct 31, 2014
0.550679
Nov 30, 2014
0.69949
Dec 31, 2014
0.495396
Jan 31, 2015
1.350265
Feb 28, 2015
-0.243193
Mar 31, 2015
0.291483
Apr 30, 2015
-0.623547
May 31, 2015
-0.600872
Jun 30, 2015
-1.546033
Jul 31, 2015
1.043251
Aug 31, 2015
-0.209723
Sep 30, 2015
-0.037722
Oct 31, 2015
0.549865
Nov 30, 2015
-0.005361
Dec 31, 2015
-0.638035
Jan 31, 2016
0.857975
Feb 29, 2016
0.64737
Mar 31, 2016
0.845205
Apr 30, 2016
0.179221
May 31, 2016
0.136806
Jun 30, 2016
1.308392
Jul 31, 2016
0.695021
Aug 31, 2016
0.16998
Sep 30, 2016
-0.11827
Oct 31, 2016
-1.271623
Nov 30, 2016
-2.075403
Dec 31, 2016
-0.138453
Jan 31, 2017
-0.426598
Feb 28, 2017
0.781878
Mar 31, 2017
-0.201924
Apr 30, 2017
0.362068
May 31, 2017
0.610112
Jun 30, 2017
-0.168741
Jul 31, 2017
0.216565
Aug 31, 2017
0.56923
Sep 30, 2017
-0.466433
Oct 31, 2017
-0.042123
Nov 30, 2017
-0.147493
Dec 31, 2017
-0.063304
Jan 31, 2018
-0.385346
Feb 28, 2018
-0.826665
Mar 31, 2018
0.283195
Apr 30, 2018
-0.799233
May 31, 2018
-0.241702
Jun 30, 2018
-0.269208
Jul 31, 2018
-0.161961
Aug 31, 2018
-0.281187
Sep 30, 2018
-0.639879
Oct 31, 2018
-0.633084
Nov 30, 2018
-0.005492
Dec 31, 2018
1.027134
Jan 31, 2019
0.962323
Feb 28, 2019
-0.026925
Mar 31, 2019
1.653649
Apr 30, 2019
-0.254345
May 31, 2019
0.982788
Jun 30, 2019
1.699195
Jul 31, 2019
0.52245
Aug 31, 2019
1.744455
Sep 30, 2019
-0.910378
Oct 31, 2019
-0.551245
Nov 30, 2019
-0.410593
Dec 31, 2019
-0.185529
Jan 31, 2020
1.321768
Feb 29, 2020
0.540155
Mar 31, 2020
-4.683224
Apr 30, 2020
2.637456
May 31, 2020
1.036162
Jun 30, 2020
1.066557
Jul 31, 2020
1.689498
Aug 31, 2020
-0.768348
Sep 30, 2020
0.362009
Oct 31, 2020
0.165322
Nov 30, 2020
1.055317
Dec 31, 2020
0.321703
Jan 31, 2021
-0.350271
Feb 28, 2021
-1.589188
Mar 31, 2021
-0.22135
Apr 30, 2021
0.105879
May 31, 2021
0.221607
Jun 30, 2021
0.306548
Jul 31, 2021
0.901804
Aug 31, 2021
-0.049652
Sep 30, 2021
-1.246895
Oct 31, 2021
-0.714322
Nov 30, 2021
0.182399
Dec 31, 2021
-0.065746
Jan 31, 2022
-1.857287
Feb 28, 2022
-2.655597
Mar 31, 2022
-2.087085
Apr 30, 2022
-2.293876
May 31, 2022
-0.692137
Jun 30, 2022
-2.503485
Jul 31, 2022
2.218918
Aug 31, 2022
-2.618328
Sep 30, 2022
-3.889463
Oct 31, 2022
-0.687429
Nov 30, 2022
1.22788
Dec 31, 2022
-1.010822
Jan 31, 2023
2.516819
Feb 28, 2023
-2.554638
Mar 31, 2023
1.587397
Apr 30, 2023
0.254513
May 31, 2023
-0.826544
Jun 30, 2023
-0.107156
Jul 31, 2023
0.131108
Aug 31, 2023
-0.648732
Sep 30, 2023
-1.970886
Oct 31, 2023
-0.898313
Nov 30, 2023
3.576494
Dec 31, 2023
3.381556
Jan 31, 2024
-0.362799
Feb 29, 2024
-1.179054