iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets USD 45,570,536 Net Assets of Fund USD 9,025,592,157 Share Class Inception Date Aug 31, 2011 Fund Inception Date Sep 26, 2008 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index Index Ticker NDUEEGF SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.32% ISIN IE00B3D07K68 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIDU SEDOL B3D07K6 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date Aug 31, 2011 Fund Holdings as of - Total Net Assets USD 45,570,535.95 Number of Securities 1,351.00 Shares Outstanding 4,510,477.72 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 10.103262 -0.032148 -0.3171849979428558 Mar 26, 2024 10.13541 0.039974 0.39596110559266584 Mar 25, 2024 10.095436 -0.028873 -0.2851848950876549 Mar 22, 2024 10.124309 -0.086782 -0.849879802265987 Mar 21, 2024 10.211091 0.156176 1.553230435065836 Mar 20, 2024 10.054915 0.044026 0.43978112233588845 Mar 19, 2024 10.010889 -0.096428 -0.9540415126981769 Mar 18, 2024 10.107317 0.035807 0.35552762197525495 Mar 15, 2024 10.07151 -0.134537 -1.3182087050941467 Mar 14, 2024 10.206047 0.021424 0.21035633817766253 Mar 13, 2024 10.184623 -0.016665 -0.16336172451949205 Mar 12, 2024 10.201288 0.102918 1.0191545764316419 Mar 11, 2024 10.09837 0.019583 0.19429917508922454 Mar 8, 2024 10.078787 0.069377 0.6931177761726216 Mar 7, 2024 10.00941 0.023592 0.23625505692172638 Mar 6, 2024 9.985818 0.065295 0.6581810253350554 Mar 5, 2024 9.920523 -0.082987 -0.8295788178349399 Mar 4, 2024 10.00351 0.053848 0.5412043142772086 Mar 1, 2024 9.949662 0.035468 0.3577497071370603 Feb 29, 2024 9.914194 -0.006119 -0.06168152154070139 Feb 28, 2024 9.920313 -0.082077 -0.8205738828420007 Feb 27, 2024 10.00239 0.0327 0.32799415026946677 Feb 26, 2024 9.96969 -0.039467 -0.39430893131159794 Feb 23, 2024 10.009157 -0.009004 -0.08987677478930514 Feb 22, 2024 10.018161 0.087057 0.8766094887335789 Feb 21, 2024 9.931104 0.018195 0.18354854261246623 Feb 20, 2024 9.912909 0.025482 0.25772124537556634 Feb 19, 2024 9.887427 -0.000443 -0.004480236896318418 Feb 16, 2024 9.88787 0.082165 0.8379305720496385 Feb 15, 2024 9.805705 0.085641 0.8810744456003582 Feb 14, 2024 9.720064 0.016565 0.17071161650039846 Feb 8, 2024 9.703499 -0.046763 -0.47960762490279746 Feb 7, 2024 9.750262 0.024974 0.2567944517427145 Feb 6, 2024 9.725288 0.160929 1.6825905426594714 Feb 5, 2024 9.564359 -0.047591 -0.4951232580277675 Feb 2, 2024 9.61195 0.057742 0.6043619732792085 Feb 1, 2024 9.554208 0.062594 0.6594663457658518 Jan 31, 2024 9.491614 -0.050054 -0.5245833328093159 Jan 30, 2024 9.541668 -0.09263 -0.9614608142700174 Jan 29, 2024 9.634298 0.044169 0.46056731875035256 Jan 26, 2024 9.590129 -0.031149 -0.3237511690234915 Jan 25, 2024 9.621278 0.057813 0.6045193870631618 Jan 24, 2024 9.563465 0.119445 1.2647686048949494 Jan 23, 2024 9.44402 0.06016 0.6411007836860311 Jan 22, 2024 9.38386 -0.064789 -0.6856959127172573 Jan 19, 2024 9.448649 0.090235 0.9642125257548982 Jan 18, 2024 9.358414 0.032281 0.34613488784687074 Jan 17, 2024 9.326133 -0.206024 -2.1613576024817887 Jan 16, 2024 9.532157 -0.150219 -1.5514683585929734 Jan 15, 2024 9.682376 -0.014525 -0.14979012366940736 Jan 12, 2024 9.696901 0.013465 0.139051881997258 Jan 11, 2024 9.683436 0.055252 0.5738569183970726 Jan 10, 2024 9.628184 -0.039653 -0.4101537913806366 Jan 9, 2024 9.667837 -0.037619 -0.38760672347595004 Jan 8, 2024 9.705456 -0.04985 -0.5110039603063194 Jan 5, 2024 9.755306 -0.022886 -0.23405144836591468 Jan 4, 2024 9.778192 0.011743 0.1202381745913996 Jan 3, 2024 9.766449 -0.126169 -1.2753853428890107 Jan 2, 2024 9.892618 -0.0653 -0.6557595674115814 Dec 28, 2023 9.957918 0.126757 1.289339071957015 Dec 27, 2023 9.831161 0.11609 1.194947520198257 Dec 21, 2023 9.715071 0.007332 0.07552737048245735 Dec 20, 2023 9.707739 -0.003669 -0.037780309508157826 Dec 19, 2023 9.711408 0.007803 0.08041341336544511 Dec 18, 2023 9.703605 -0.030427 -0.31258372686672903 Dec 15, 2023 9.734032 0.080296 0.8317608851122509 Dec 14, 2023 9.653736 0.188277 1.989095299023534 Dec 13, 2023 9.465459 -0.032627 -0.3435113137531077 Dec 12, 2023 9.498086 0.034952 0.36934909724410536 Dec 11, 2023 9.463134 -0.019972 -0.21060610310588113 Dec 8, 2023 9.483106 0.046907 0.4970963414400226 Dec 7, 2023 9.436199 -0.045842 -0.4834613138669196 Dec 6, 2023 9.482041 0.028844 0.30512428758228566 Dec 5, 2023 9.453197 -0.081118 -0.8508005032348942 Dec 4, 2023 9.534315 -0.020686 -0.21649395955060602 Dec 1, 2023 9.555001 -0.050807 -0.5289195869832085 Nov 30, 2023 9.605808 0.001007 0.010484340071178986 Nov 29, 2023 9.604801 -0.027357 -0.2840173510442831 Nov 28, 2023 9.632158 0.077498 0.811101598591682 Nov 27, 2023 9.55466 -0.028691 -0.2993837959185675 Nov 24, 2023 9.583351 -0.072754 -0.7534507961543501 Nov 23, 2023 9.656105 0.04225 0.43946991087342174 Nov 22, 2023 9.613855 -0.041262 -0.4273588813061509 Nov 21, 2023 9.655117 0.026552 0.2757627953905904 Nov 20, 2023 9.628565 0.091154 0.955752037948244 Nov 17, 2023 9.537411 -0.054445 -0.5676169450417103 Nov 16, 2023 9.591856 -0.016283 -0.16947090378272003 Nov 15, 2023 9.608139 0.235142 2.508717329153098 Nov 14, 2023 9.372997 0.072037 0.7745114482806076 Nov 13, 2023 9.30096 0.037615 0.4060628207197292 Nov 10, 2023 9.263345 -0.078469 -0.8399760474785732 Nov 9, 2023 9.341814 -0.014985 -0.16015092340874268 Nov 8, 2023 9.356799 -0.027495 -0.29298954188775417 Nov 7, 2023 9.384294 -0.0826 -0.8725142586364651 Nov 6, 2023 9.466894 0.201639 2.176291963901695 Nov 3, 2023 9.265255 0.170515 1.8748749277054648 Nov 2, 2023 9.09474 0.144452 1.6139368923100574 Nov 1, 2023 8.950288 0.008468 0.09470107875130566 Oct 31, 2023 8.94182 -0.064546 -0.7166708525947091 Oct 30, 2023 9.006366 0.022147 0.24651001940179776 Oct 27, 2023 8.984219 0.084403 0.9483679213143283 Oct 26, 2023 8.899816 -0.095595 -1.0627085299382095 Oct 25, 2023 8.995411 0.003213 0.03573097478503031 Oct 24, 2023 8.992198 -0.044754 -0.4952333485892146 Oct 20, 2023 9.036952 -0.051114 -0.5624298943251512 Oct 19, 2023 9.088066 -0.11982 -1.3012758846058694 Oct 18, 2023 9.207886 -0.07688 -0.8280230217972107 Oct 17, 2023 9.284766 0.04741 0.5132421008782166 Oct 16, 2023 9.237356 -0.049712 -0.5352819641247377 Oct 13, 2023 9.287068 -0.110924 -1.1802946842261623 Oct 12, 2023 9.397992 0.057244 0.612841712462428 Oct 11, 2023 9.340748 0.120015 1.3015776511476909 Oct 10, 2023 9.220733 0.087797 0.9613228429499561 Oct 9, 2023 9.132936 -0.018575 -0.2029719463813134 Oct 6, 2023 9.151511 0.069403 0.7641728109817677 Oct 5, 2023 9.082108 0.022777 0.2514203311480726 Oct 4, 2023 9.059331 -0.10487 -1.1443441714122158 Oct 3, 2023 9.164201 -0.04782 -0.5191043311777079 Sep 28, 2023 9.212021 -0.038496 -0.4161497135781708 Sep 27, 2023 9.250517 0.011055 0.11964982376679507 Sep 26, 2023 9.239462 -0.096971 -1.038630063537113 Sep 25, 2023 9.336433 -0.068116 -0.72428778881369 Sep 22, 2023 9.404549 0.079205 0.8493520453508203 Sep 21, 2023 9.325344 -0.139991 -1.4789862165470107 Sep 20, 2023 9.465335 -0.033244 -0.3499891931203604 Sep 19, 2023 9.498579 -0.015471 -0.16261213678717265 Sep 18, 2023 9.51405 -0.085692 -0.8926489899416047 Sep 15, 2023 9.599742 0.027612 0.2884624425284654 Sep 14, 2023 9.57213 0.074991 0.7896167466855019 Sep 13, 2023 9.497139 -0.008258 -0.08687696053094889 Sep 12, 2023 9.505397 -0.015809 -0.16603989032481808 Sep 11, 2023 9.521206 0.035273 0.37184534193948027 Sep 8, 2023 9.485933 0.001853 0.019538004740575786 Sep 7, 2023 9.48408 -0.07663 -0.8015095113229038 Sep 6, 2023 9.56071 -0.042826 -0.44593991213236456 Sep 5, 2023 9.603536 -0.095202 -0.9815916256321183 Sep 4, 2023 9.698738 0.094499 0.9839301166911819 Sep 1, 2023 9.604239 0.049744 0.5206345285648274 Aug 31, 2023 9.554495 -0.185881 -1.9083554885355556 Aug 30, 2023 9.740376 0.007447 0.07651345242526685 Aug 29, 2023 9.732929 0.161537 1.6877064485500124 Aug 25, 2023 9.571392 -0.107451 -1.1101636838204731 Aug 24, 2023 9.678843 0.118449 1.238955214607264 Aug 23, 2023 9.560394 0.035949 0.3774393153616825 Aug 22, 2023 9.524445 0.068699 0.7265317828968756 Aug 21, 2023 9.455746 -0.046264 -0.4868864587597782 Aug 18, 2023 9.50201 -0.094213 -0.9817716824629857 Aug 17, 2023 9.596223 -0.015595 -0.16224818239379896 Aug 16, 2023 9.611818 -0.059125 -0.6113674747126521 Aug 15, 2023 9.670943 -0.044993 -0.463084565398537 Aug 14, 2023 9.715936 -0.10998 -1.1192849603029376 Aug 11, 2023 9.825916 -0.104378 -1.0511068453763805 Aug 10, 2023 9.930294 0.002716 0.027358133071329182 Aug 9, 2023 9.927578 0.048674 0.4927064783704751 Aug 8, 2023 9.878904 -0.125183 -1.2513185860938634 Aug 7, 2023 10.004087 -0.017304 -0.17267064023347656 Aug 4, 2023 10.021391 0.021215 0.21214626622571442 Aug 3, 2023 10.000176 -0.039027 -0.38874599905988555 Aug 2, 2023 10.039203 -0.224185 -2.1843176931438233 Aug 1, 2023 10.263388 -0.038008 -0.3689597021607557 Jul 31, 2023 10.301396 0.04342 0.4232803820168813 Jul 28, 2023 10.257976 0.08193 0.805126077456804 Jul 27, 2023 10.176046 0.032999 0.3253361637780048 Jul 26, 2023 10.143047 -0.001762 -0.01736848865266956 Jul 25, 2023 10.144809 0.18258 1.8327223756852005 Jul 24, 2023 9.962229 -0.008425 -0.08449796773611841 Jul 21, 2023 9.970654 -0.034089 -0.3407283925234261 Jul 20, 2023 10.004743 -0.016206 -0.16172121023667518 Jul 19, 2023 10.020949 -0.026382 -0.2625771958742078 Jul 18, 2023 10.047331 -0.056171 -0.5559557468291687 Jul 17, 2023 10.103502 -0.00861 -0.08514541769315846 Jul 14, 2023 10.112112 0.075803 0.7552876261581822 Jul 13, 2023 10.036309 0.148518 1.5020341752773698 Jul 12, 2023 9.887791 0.108736 1.1119274817454243 Jul 11, 2023 9.779055 0.129333 1.3402769530562642 Jul 10, 2023 9.649722 0.013305 0.13806999012184715 Jul 7, 2023 9.636417 -0.035528 -0.3673304593853666 Jul 6, 2023 9.671945 -0.149811 -1.5252975129905488 Jul 5, 2023 9.821756 -0.065416 -0.6616249823508684 Jul 4, 2023 9.887172 0.035384 0.359163230065446 Jul 3, 2023 9.851788 0.152575 1.573065773480797 Jun 30, 2023 9.699213 0.029261 0.3025971587035799 Jun 29, 2023 9.669952 -0.043457 -0.44739184770249046 Jun 28, 2023 9.713409 -0.029145 -0.2991515366504512 Jun 27, 2023 9.742554 0.060003 0.6197023904134354 Jun 26, 2023 9.682551 -0.022862 -0.2355592698631166 Jun 23, 2023 9.705413 -0.119125 -1.212525209836839 Jun 21, 2023 9.824538 -0.085547 -0.8632317482645204 Jun 20, 2023 9.910085 -0.095305 -0.9525365827818806 Jun 19, 2023 10.00539 -0.063646 -0.6320962602576851 Jun 16, 2023 10.069036 0.053522 0.5343909458865516 Jun 15, 2023 10.015514 0.09862 0.9944645974838493 Jun 14, 2023 9.916894 0.017531 0.17709220280133176 Jun 13, 2023 9.899363 0.104391 1.0657610864022888 Jun 12, 2023 9.794972 0.005835 0.05960688873799601 Jun 9, 2023 9.789137 0.083521 0.8605430093257347 Jun 8, 2023 9.705616 -0.007493 -0.07714316806287255 Jun 7, 2023 9.713109 0.065869 0.6827755917754715 Jun 6, 2023 9.64724 0.017748 0.18430878804406298 Jun 5, 2023 9.629492 0.021445 0.22319832532043193 Jun 2, 2023 9.608047 0.223123 2.3774619805125754 Jun 1, 2023 9.384924 0.03349 0.35812689262416864 May 31, 2023 9.351434 -0.17922 -1.8804585708388952 May 30, 2023 9.530654 0.064582 0.6822470819997989 May 25, 2023 9.466072 -0.06632 -0.6957330332197836 May 24, 2023 9.532392 -0.075712 -0.7880014620990781 May 23, 2023 9.608104 -0.046986 -0.4866448681472674 May 22, 2023 9.65509 0.060843 0.634161284361347 May 19, 2023 9.594247 -0.00702 -0.07311535029699726 May 18, 2023 9.601267 0.023917 0.24972461066996612 May 17, 2023 9.57735 -0.033375 -0.3472682862114981 May 16, 2023 9.610725 0.020857 0.21748995919443312 May 15, 2023 9.589868 0.045701 0.4788369692190005 May 12, 2023 9.544167 -0.048319 -0.5037171803013317 May 11, 2023 9.592486 -0.020854 -0.21692772751197814 May 10, 2023 9.61334 -0.023035 -0.23904217094083616 May 9, 2023 9.636375 0.001499 0.0155580621899026 May 5, 2023 9.634876 0.054606 0.5699839357345878 May 4, 2023 9.58027 0.064325 0.6759706997045485 May 3, 2023 9.515945 -0.040221 -0.4208905538057836 May 2, 2023 9.556166 -0.031789 -0.331551410076497 Apr 28, 2023 9.587955 0.053772 0.5639916917894275 Apr 27, 2023 9.534183 0.042683 0.44969709740293945 Apr 26, 2023 9.4915 0.023247 0.24552575855334663 Apr 25, 2023 9.468253 -0.118046 -1.2314032766972947 Apr 24, 2023 9.586299 -0.033148 -0.34459361333349 Apr 21, 2023 9.619447 -0.088442 -0.9110322542830888 Apr 20, 2023 9.707889 -0.00582 -0.05991532173755668 Apr 19, 2023 9.713709 -0.09695 -0.9882108836929303 Apr 18, 2023 9.810659 -0.033196 -0.3372256092760407 Apr 17, 2023 9.843855 0.033969 0.34627313711902463 Apr 14, 2023 9.809886 0.034528 0.35321468533428646 Apr 13, 2023 9.775358 0.036413 0.373890601086668 Apr 12, 2023 9.738945 -0.029496 -0.3019519696131655 Apr 11, 2023 9.768441 0.111863 1.1584124314016828 Apr 6, 2023 9.656578 -0.036966 -0.3813465952184258 Apr 4, 2023 9.693544 -0.007064 -0.07282017786926345 Apr 3, 2023 9.700608 -0.009718 -0.10007902927254965 Mar 31, 2023 9.710326 0.040456 0.4183717051004822 Mar 30, 2023 9.66987 0.059762 0.6218660601941206 Mar 29, 2023 9.610108 0.093243 0.9797659208153106 Mar 28, 2023 9.516865 0.065266 0.6905286608117843 Mar 27, 2023 9.451599 -0.077902 -0.8174824683894781 Mar 24, 2023 9.529501 -0.05244 -0.5472795125747487 Mar 23, 2023 9.581941 0.162479 1.7249286636540389 Mar 22, 2023 9.419462 0.088923 0.953031759472845 Mar 21, 2023 9.330539 0.092754 1.0040718635473764 Mar 20, 2023 9.237785 -0.080358 -0.8623821291431136 Mar 17, 2023 9.318143 0.097568 1.0581552668895378 Mar 16, 2023 9.220575 -0.045179 -0.4875911879378624 Mar 15, 2023 9.265754 0.013009 0.1405961149907406 Mar 14, 2023 9.252745 -0.150479 -1.600291559575737 Mar 13, 2023 9.403224 0.061791 0.6614723886581427 Mar 10, 2023 9.341433 -0.125017 -1.3206323384161962 Mar 9, 2023 9.46645 -0.094624 -0.9896796113072652 Mar 8, 2023 9.561074 -0.099251 -1.0274084981612936 Mar 7, 2023 9.660325 -0.055158 -0.5677329680881538 Mar 6, 2023 9.715483 0.053518 0.5539038901507095 Mar 3, 2023 9.661965 0.076182 0.7947394594682563 Mar 2, 2023 9.585783 -0.037559 -0.39029060798213344 Mar 1, 2023 9.623342 0.197335 2.09351637443087 Feb 28, 2023 9.426007 -0.05763 -0.6076782567700556 Feb 27, 2023 9.483637 -0.043542 -0.45702930531692537 Feb 24, 2023 9.527179 -0.155234 -1.60325736983126 Feb 23, 2023 9.682413 0.057153 0.593781362789161 Feb 22, 2023 9.62526 -0.125095 -1.2829789274339243 Feb 21, 2023 9.750355 -0.099522 -1.010388251548725 Feb 20, 2023 9.849877 0.057532 0.5875201496679294 Feb 17, 2023 9.792345 -0.113174 -1.1425347828821488 Feb 16, 2023 9.905519 0.05991 0.6084946091196594 Feb 15, 2023 9.845609 -0.092751 -0.9332626308566001 Feb 14, 2023 9.93836 0.011671 0.11757193158766231 Feb 13, 2023 9.926689 -0.001465 -0.01475601607307864 Feb 10, 2023 9.928154 -0.105581 -1.0522602002145762 Feb 9, 2023 10.033735 0.041035 0.41064977433526473 Feb 8, 2023 9.9927 0.044059 0.4428645078257422 Feb 7, 2023 9.948641 0.009045 0.0909996744334478 Feb 6, 2023 9.939596 -0.237174 -2.3305429915385725 Feb 3, 2023 10.17677 -0.069012 -0.6735649850836178 Feb 2, 2023 10.245782 0.029485 0.2886075062226558 Feb 1, 2023 10.216297 0.113118 1.1196277924007878 Jan 31, 2023 10.103179 -0.12284 -1.2012494793917359 Jan 30, 2023 10.226019 -0.071907 -0.6982668160559709 Jan 27, 2023 10.297926 0.150278 1.4809145922286622 Jan 20, 2023 10.147648 0.084287 0.8375631163385672 Jan 19, 2023 10.063361 -0.018993 -0.18837862665802055 Jan 18, 2023 10.082354 0.023015 0.22879236896181748 Jan 17, 2023 10.059339 -0.036877 -0.3652556561785128 Jan 16, 2023 10.096216 0.012475 0.12371400653785138 Jan 13, 2023 10.083741 0.111842 1.1215717287148617 Jan 12, 2023 9.971899 0.016416 0.16489405888192465 Jan 11, 2023 9.955483 0.027137 0.2733285080918816 Jan 10, 2023 9.928346 0.004744 0.04780522233761491 Jan 9, 2023 9.923602 0.241677 2.496166826328442 Jan 6, 2023 9.681925 0.048631 0.504822130415619 Jan 5, 2023 9.633294 0.093591 0.9810682785407471 Jan 4, 2023 9.539703 0.118974 1.262895896909889 Jan 3, 2023 9.420729 0.051598 0.5507234342224482 Dec 29, 2022 9.369131 -0.025016 -0.26629346975302814 Dec 28, 2022 9.394147 -0.024242 -0.2573900908106471 Dec 22, 2022 9.418389 0.107893 1.158831924743859 Dec 21, 2022 9.310496 0.021951 0.2363233423534041 Dec 20, 2022 9.288545 -0.064826 -0.6930763251024684 Dec 19, 2022 9.353371 0.001026 0.010970510604559605 Dec 16, 2022 9.352345 -0.024836 -0.26485571729926083 Dec 15, 2022 9.377181 -0.129968 -1.3670554653135236 Dec 14, 2022 9.507149 0.08054 0.8543899508296143 Dec 13, 2022 9.426609 0.020343 0.21627072846972434 Dec 12, 2022 9.406266 -0.142061 -1.4878103776713973 Dec 9, 2022 9.548327 0.069618 0.7344671093922178 Dec 8, 2022 9.478709 0.123219 1.3170769248858156 Dec 7, 2022 9.35549 -0.136243 -1.435385930050919 Dec 6, 2022 9.491733 -0.106722 -1.1118664410053494 Dec 5, 2022 9.598455 0.099725 1.0498771941091072 Dec 2, 2022 9.49873 -0.045159 -0.473171890410712 Dec 1, 2022 9.543889 0.062186 0.6558526458801758 Nov 30, 2022 9.481703 0.153871 1.6495901727218072 Nov 29, 2022 9.327832 0.216945 2.3811622293197137 Nov 28, 2022 9.110887 -0.100973 -1.096119567600897 Nov 25, 2022 9.21186 -0.042871 -0.4632333451939338 Nov 24, 2022 9.254731 0.125894 1.379080380118519 Nov 23, 2022 9.128837 0.049076 0.5404988082836101 Nov 22, 2022 9.079761 -0.02648 -0.2907895804646506 Nov 21, 2022 9.106241 -0.115306 -1.250397574289867 Nov 18, 2022 9.221547 0.006401 0.0694617318054429 Nov 17, 2022 9.215146 -0.113867 -1.2205685638984531 Nov 16, 2022 9.329013 -0.06234 -0.6638021166918121 Nov 15, 2022 9.391353 0.205884 2.2414097745036208 Nov 14, 2022 9.185469 0.042878 0.4689917770575103 Nov 11, 2022 9.142591 0.440388 5.060649584938434 Nov 10, 2022 8.702203 -0.091104 -1.0360607220923823 Nov 9, 2022 8.793307 0.001461 0.016617670509697282 Nov 8, 2022 8.791846 0.027612 0.3150532037369153 Nov 7, 2022 8.764234 0.12175 1.4087385061979867 Nov 4, 2022 8.642484 0.239268 2.847338447565789 Nov 3, 2022 8.403216 -0.116169 -1.3635843432360435 Nov 2, 2022 8.519385 0.05188 0.6126952390344027 Nov 1, 2022 8.467505 0.209807 2.5407444060075823 Oct 28, 2022 8.257698 -0.134764 -1.6057743246260752 Oct 27, 2022 8.392462 0.071877 0.8638455108625175 Oct 26, 2022 8.320585 0.075068 0.9104098627169164 Oct 25, 2022 8.245517 0.020232 0.24597323983302707 Oct 24, 2022 8.225285 -0.219399 -2.5980723494212454 Oct 21, 2022 8.444684 0.001775 0.021023559533805233 Oct 20, 2022 8.442909 -0.013147 -0.15547437244975673 Oct 19, 2022 8.456056 -0.130835 -1.5236597273681476 Oct 18, 2022 8.586891 0.12701 1.501321354283825 Oct 17, 2022 8.459881 0.024282 0.2878515206803927 Oct 14, 2022 8.435599 0.08489 1.0165603902614737 Oct 13, 2022 8.350709 -0.103376 -1.2227934779458687 Oct 12, 2022 8.454085 0.006055 0.07167351441697058 Oct 11, 2022 8.44803 -0.196276 -2.2705813514699735 Oct 10, 2022 8.644306 -0.124594 -1.4208623658611685 Oct 7, 2022 8.7689 -0.127183 -1.4296516792840175 Oct 6, 2022 8.896083 0.008784 0.09883767835424463 Oct 5, 2022 8.887299 0.323112 3.7728274732908096 Oct 3, 2022 8.564187 -0.002315 -0.027023865750571238 Sep 30, 2022 8.566502 0.020839 0.24385468979996053 Sep 29, 2022 8.545663 -0.023551 -0.2748326742686085 Sep 28, 2022 8.569214 -0.15188 -1.7415246298228182 Sep 27, 2022 8.721094 0.032656 0.37585582126499606 Sep 26, 2022 8.688438 -0.163617 -1.8483504677727376 Sep 23, 2022 8.852055 -0.161985 -1.79702996658546 Sep 22, 2022 9.01404 -0.097058 -1.065272264660088 Sep 21, 2022 9.111098 -0.13242 -1.4325714516918775 Sep 20, 2022 9.243518 0.013145 0.1424102796279197 Sep 16, 2022 9.230373 -0.136459 -1.4568319363473157 Sep 15, 2022 9.366832 -0.036269 -0.38571318121543097 Sep 14, 2022 9.403101 -0.163235 -1.706348177609484 Sep 13, 2022 9.566336 0.088039 0.9288482941608603 Sep 9, 2022 9.478297 0.12733 1.3616773537966715 Sep 8, 2022 9.350967 0.006536 0.06994540384534917 Sep 7, 2022 9.344431 -0.081026 -0.8596506248980819 Sep 6, 2022 9.425457 -0.025403 -0.2687903534704778 Sep 5, 2022 9.45086 -0.043434 -0.4574747737957135 Sep 2, 2022 9.494294 -0.03903 -0.40940599522265264 Sep 1, 2022 9.533324 -0.172448 -1.7767571708875913 Aug 31, 2022 9.705772 -0.117142 -1.1925381816434513 Aug 30, 2022 9.822914 -0.140452 -1.4096842372346856 Aug 26, 2022 9.963366 0.027574 0.2775219126970452 Aug 25, 2022 9.935792 0.183078 1.8772005413057329 Aug 24, 2022 9.752714 -0.042463 -0.4335092668565356 Aug 23, 2022 9.795177 -0.023901 -0.24341389283189319 Aug 22, 2022 9.819078 -0.091562 -0.9238757537353793 Aug 19, 2022 9.91064 -0.078326 -0.7841252037498175 Aug 18, 2022 9.988966 -0.058918 -0.5863722152843325 Aug 17, 2022 10.047884 0.007473 0.07442922406264046 Aug 16, 2022 10.040411 -0.006452 -0.06421905026474432 Aug 15, 2022 10.046863 -0.019386 -0.19258414926950446 Aug 12, 2022 10.066249 0.047957 0.47869437225427247 Aug 11, 2022 10.018292 0.162238 1.6460745852244723 Aug 10, 2022 9.856054 -0.03599 -0.36382773873630164 Aug 9, 2022 9.892044 -0.002063 -0.02085079532695573 Aug 8, 2022 9.894107 -0.011592 -0.11702354371963049 Aug 5, 2022 9.905699 0.07882 0.8020857893945779 Aug 4, 2022 9.826879 0.08533 0.8759387239134145 Aug 3, 2022 9.741549 0.017799 0.1830466640956421 Aug 2, 2022 9.72375 -0.099787 -1.0157950237271973 Jul 29, 2022 9.823537 -0.035298 -0.3580341896380252 Jul 28, 2022 9.858835 0.073001 0.7459864943550034 Jul 27, 2022 9.785834 0.003613 0.036934352638322114 Jul 26, 2022 9.782221 0.028953 0.29685434666616356 Jul 25, 2022 9.753268 -0.031917 -0.3261767662031939 Jul 22, 2022 9.785185 -0.00695 -0.07097532866938619 Jul 21, 2022 9.792135 0.042159 0.4324010643718508 Jul 20, 2022 9.749976 0.062093 0.6409346603380739 Jul 19, 2022 9.687883 -0.003451 -0.03560913286034719 Jul 18, 2022 9.691334 0.179986 1.8923290368515588 Jul 15, 2022 9.511348 -0.040228 -0.42116609866267096 Jul 14, 2022 9.551576 -0.041949 -0.437263675239289 Jul 13, 2022 9.593525 0.0292 0.305301210487933 Jul 12, 2022 9.564325 -0.133093 -1.3724581120459074 Jul 11, 2022 9.697418 -0.182606 -1.848234376758599 Jul 7, 2022 9.828997 0.139701 1.4418075368943213 Jul 6, 2022 9.689296 -0.102016 -1.0419032709814577 Jul 5, 2022 9.791312 -0.01057 -0.10783643386035457 Jul 4, 2022 9.801882 -0.07004 -0.7094869671782252 Jun 30, 2022 9.871922 -0.120081 -1.201771056313734 Jun 29, 2022 9.992003 -0.145859 -1.4387550353319072 Jun 28, 2022 10.137862 0.024582 0.24306654220984686 Jun 27, 2022 10.11328 0.157753 1.5845770896909828 Jun 24, 2022 9.955527 0.156447 1.596547839184903 Jun 23, 2022 9.79908 0.021603 0.22094656934503656 Jun 22, 2022 9.777477 -0.21939 -2.19458756428389 Jun 21, 2022 9.996867 0.154111 1.5657301674449717 Jun 20, 2022 9.842756 -0.04067 -0.4114969849523839 Jun 17, 2022 9.883426 -0.030824 -0.3109060191139017 Jun 16, 2022 9.91425 -0.111834 -1.1154305110549643 Jun 15, 2022 10.026084 0.024565 0.24561269143217146 Jun 14, 2022 10.001519 0.017904 0.17933383849437304 Jun 13, 2022 9.983615 -0.368577 -3.560376391782533 Jun 10, 2022 10.352192 -0.121394 -1.1590490592238418 Jun 9, 2022 10.473586 -0.069541 -0.6595860981281929 Jun 8, 2022 10.543127 0.126358 1.213024883243547 Jun 7, 2022 10.416769 -0.058698 -0.5603377873272858 Jun 1, 2022 10.475467 -0.09241 -0.8744424258533667 May 31, 2022 10.567877 0.263242 2.554598003713863 May 27, 2022 10.304635 0.198033 1.9594419568515709 May 26, 2022 10.106602 0.033415 0.3317222245551482 May 25, 2022 10.073187 0.028529 0.28402161626607897 May 24, 2022 10.044658 -0.161803 -1.5852997429765323 May 23, 2022 10.206461 -0.006709 -0.06568969281819455 May 20, 2022 10.21317 0.194128 1.937590440283612 May 19, 2022 10.019042 -0.167705 -1.6463057343036005 May 18, 2022 10.186747 0.02111 0.20766037583281796 May 17, 2022 10.165637 0.228578 2.3002580542190603 May 16, 2022 9.937059 0.028168 0.2842699551342325 May 13, 2022 9.908891 0.162701 1.6693805476806833 May 12, 2022 9.74619 -0.224891 -2.2554324852039613 May 11, 2022 9.971081 0.038572 0.3883409519185938 May 10, 2022 9.932509 -0.236234 -2.323138661287831 May 6, 2022 10.168743 -0.263034 -2.521468777563017 May 5, 2022 10.431777 -0.056492 -0.5386208153128033 May 4, 2022 10.488269 -0.046345 -0.43993068943959407 May 3, 2022 10.534614 -0.064388 -0.6074911581297937 Apr 29, 2022 10.599002 0.221249 2.131954769014063 Apr 28, 2022 10.377753 0.099182 0.9649395815819144 Apr 27, 2022 10.278571 -0.050871 -0.4924854604924448 Apr 26, 2022 10.329442 0.026264 0.2549116398843153 Apr 25, 2022 10.303178 -0.284188 -2.6842181520880644 Apr 22, 2022 10.587366 -0.105953 -0.9908336223767382 Apr 21, 2022 10.693319 -0.090537 -0.8395605430933054 Apr 20, 2022 10.783856 -0.00631 -0.05847917446311762 Apr 19, 2022 10.790166 -0.199369 -1.8141713912372088 Apr 14, 2022 10.989535 -0.012465 -0.11329758225777131 Apr 13, 2022 11.002 0.087401 0.8007715171212428 Apr 12, 2022 10.914599 -0.013164 -0.12046381313357546 Apr 11, 2022 10.927763 -0.156494 -1.4118582779161473 Apr 8, 2022 11.084257 0.015906 0.14370704362375208 Apr 7, 2022 11.068351 -0.156043 -1.3902131375644868 Apr 6, 2022 11.224394 -0.189802 -1.6628591273533413 Apr 4, 2022 11.414196 0.153879 1.3665601066115634 Apr 1, 2022 11.260317 0.040027 0.3567376600783046 Mar 31, 2022 11.22029 -0.076057 -0.673288453338057 Mar 30, 2022 11.296347 0.124915 1.1181646184661018 Mar 29, 2022 11.171432 0.117314 1.061269655344732 Mar 28, 2022 11.054118 -0.000583 -0.005273774478387068 Mar 25, 2022 11.054701 -0.124291 -1.1118265403535488 Mar 24, 2022 11.178992 -0.035183 -0.3137368553638587 Mar 23, 2022 11.214175 0.088377 0.7943430215073112 Mar 22, 2022 11.125798 0.157978 1.4403773949608947 Mar 21, 2022 10.96782 -0.079164 -0.7166118824830379 Mar 18, 2022 11.046984 0.401931 3.7757538642597646 Mar 16, 2022 10.645053 0.53558 5.297803357306558 Mar 15, 2022 10.109473 -0.267912 -2.581690859498804 Mar 14, 2022 10.377385 -0.302608 -2.8334100968043705 Mar 11, 2022 10.679993 -0.163447 -1.5073353105656508 Mar 10, 2022 10.84344 0.110253 1.0272158679430443 Mar 9, 2022 10.733187 0.101019 0.9501260702426824 Mar 8, 2022 10.632168 -0.182344 -1.6861047451794404 Mar 7, 2022 10.814512 -0.285104 -2.5685933639506087 Mar 4, 2022 11.099616 -0.246735 -2.1745757733036815 Mar 3, 2022 11.346351 0.0109 0.09615850308911397 Mar 2, 2022 11.335451 -0.107441 -0.9389322209805003 Mar 1, 2022 11.442892 -0.068239 -0.5928088213052218 Feb 25, 2022 11.511131 0.135398 1.1902353896667581 Feb 24, 2022 11.375733 -0.507283 -4.2689751490699 Feb 23, 2022 11.883016 -0.003646 -0.030673035037086106 Feb 22, 2022 11.886662 -0.125299 -1.0431186048639352 Feb 21, 2022 12.011961 -0.12018 -0.9905918501936303 Feb 18, 2022 12.132141 -0.111787 -0.9129994883994744 Feb 17, 2022 12.243928 -0.012933 -0.1055164123995532 Feb 16, 2022 12.256861 0.147493 1.2180074137642856 Feb 15, 2022 12.109368 0.085801 0.7136068689100331 Feb 14, 2022 12.023567 -0.192848 -1.5785973217183602 Feb 11, 2022 12.216415 -0.104653 -0.8493825372930334 Feb 10, 2022 12.321068 0.107353 0.8789545195708267 Feb 9, 2022 12.213715 0.199453 1.6601352625737644 Feb 8, 2022 12.014262 0.007297 0.0607730596366359 Feb 7, 2022 12.006965 -0.016952 -0.14098567047660093 Feb 4, 2022 12.023917 0.295593 2.5203345337321856 Jan 28, 2022 11.728324 -0.007265 -0.061905712614850436 Jan 27, 2022 11.735589 -0.188725 -1.5826906268989562 Jan 26, 2022 11.924314 0.010529 0.08837661582779947 Jan 25, 2022 11.913785 -0.112949 -0.9391493983320826 Jan 24, 2022 12.026734 -0.221352 -1.8072374736754788 Jan 21, 2022 12.248086 -0.113806 -0.9206195944763148 Jan 20, 2022 12.361892 0.156991 1.286294743398574 Jan 19, 2022 12.204901 -0.017761 -0.14531204413572102 Jan 18, 2022 12.222662 -0.12696 -1.0280476600822277 Jan 17, 2022 12.349622 -0.029522 -0.23848175608911246 Jan 14, 2022 12.379144 -0.057482 -0.46219931354372157 Jan 13, 2022 12.436626 -0.040646 -0.32576031042683046 Jan 12, 2022 12.477272 0.229823 1.8764968933530566 Jan 11, 2022 12.247449 0.118691 0.978591542514081 Jan 10, 2022 12.128758 0.058835 0.48745132839704114 Jan 7, 2022 12.069923 0.088329 0.7372057507540316 Jan 6, 2022 11.981594 -0.051131 -0.42493283940254595 Jan 5, 2022 12.032725 -0.116607 -0.959781163277125 Jan 4, 2022 12.149332 0.109933 0.9131103637316115 Dec 30, 2021 12.039399 0.05205 0.43420776353470647 Dec 29, 2021 11.987349 -0.006944 -0.05789420018337054 Dec 23, 2021 11.994293 0.094842 0.7970283671070203 Dec 22, 2021 11.899451 0.060407 0.5102354548221968 Dec 21, 2021 11.839044 0.13839 1.182754399882263 Dec 20, 2021 11.700654 -0.253856 -2.1235165640415206 Dec 17, 2021 11.95451 -0.075991 -0.6316528297533078 Dec 16, 2021 12.030501 0.096358 0.8074144913463832 Dec 15, 2021 11.934143 -0.0735 -0.6121101368520033 Dec 14, 2021 12.007643 -0.080803 -0.668431657799522 Dec 13, 2021 12.088446 -0.081453 -0.6692988988651426 Dec 10, 2021 12.169899 -0.087597 -0.714640249525678 Dec 9, 2021 12.257496 0.062033 0.508656374915819 Dec 8, 2021 12.195463 0.053065 0.43702240694136363 Dec 7, 2021 12.142398 0.217529 1.8241625966708732 Dec 6, 2021 11.924869 -0.095373 -0.7934366046873266 Dec 3, 2021 12.020242 -0.116792 -0.9622779338016191 Dec 2, 2021 12.137034 0.095739 0.7950889003217677 Dec 1, 2021 12.041295 0.137718 1.156946353184425 Nov 30, 2021 11.903577 -0.09708 -0.8089557096748953 Nov 29, 2021 12.000657 -0.037922 -0.315003955201025 Nov 26, 2021 12.038579 -0.313154 -2.535304155295455 Nov 25, 2021 12.351733 0.015722 0.12744800568028028 Nov 24, 2021 12.336011 -0.022152 -0.17924994192097968 Nov 23, 2021 12.358163 -0.059019 -0.4753010787793881 Nov 22, 2021 12.417182 -0.075986 -0.608220428957651 Nov 19, 2021 12.493168 -0.046432 -0.3702829436345657 Nov 18, 2021 12.5396 -0.127499 -1.0065366979448096 Nov 17, 2021 12.667099 -0.036533 -0.2875791742078171 Nov 16, 2021 12.703632 0.032044 0.2528806965630511 Nov 15, 2021 12.671588 0.015123 0.11948834054374582 Nov 12, 2021 12.656465 0.038217 0.30287088984144234 Nov 11, 2021 12.618248 0.070465 0.561573307412154 Nov 10, 2021 12.547783 0.013927 0.11111504711718405 Nov 9, 2021 12.533856 0.038666 0.30944707523455023 Nov 8, 2021 12.49519 0.048269 0.38779871744988176 Nov 5, 2021 12.446921 -0.039009 -0.31242366407628425 Nov 4, 2021 12.48593 0.057425 0.46204269942362336 Nov 3, 2021 12.428505 -0.015645 -0.12572172466580683 Nov 2, 2021 12.44415 -0.006078 -0.04881838308503266 Nov 1, 2021 12.450228 -0.002316 -0.01859860924803799 Oct 29, 2021 12.452544 -0.113013 -0.899387110336613 Oct 28, 2021 12.565557 -0.066551 -0.5268400175172663 Oct 27, 2021 12.632108 -0.129236 -1.0127146482376779 Oct 26, 2021 12.761344 -0.009754 -0.0763755786698998 Oct 25, 2021 12.771098 0.039643 0.31137839312160315 Oct 22, 2021 12.731455 0.003518 0.02763998596158985 Oct 21, 2021 12.727937 -0.080899 -0.631587444792017 Oct 20, 2021 12.808836 0.063806 0.5006343649249942 Oct 19, 2021 12.74503 0.11415 0.9037375068087101 Oct 18, 2021 12.63088 -0.009208 -0.07284759409902843 Oct 15, 2021 12.640088 0.23177 1.867859930733561 Oct 13, 2021 12.408318 0.069453 0.562879973157985 Oct 12, 2021 12.338865 -0.119896 -0.9623428846576317 Oct 11, 2021 12.458761 0.083934 0.6782640274486261 Oct 8, 2021 12.374827 0.033163 0.2687076880394734 Oct 7, 2021 12.341664 0.259757 2.1499668885052667 Oct 6, 2021 12.081907 -0.090823 -0.7461185781661139 Oct 5, 2021 12.17273 0.003924 0.03224638473158336 Oct 4, 2021 12.168806 -0.103203 -0.8409625514453257 Oct 1, 2021 12.272009 -0.063543 -0.5151208474497129 Sep 30, 2021 12.335552 0.020147 0.1635918591390214 Sep 29, 2021 12.315405 -0.088674 -0.714877743039205 Sep 28, 2021 12.404079 -0.066632 -0.5343079476382702 Sep 27, 2021 12.470711 0.023667 0.19014153079237125 Sep 24, 2021 12.447044 -0.073816 -0.589544168691288 Sep 23, 2021 12.52086 0.121701 0.9815262470624015 Sep 21, 2021 12.399159 0.033552 0.27133322286564665 Sep 20, 2021 12.365607 -0.20683 -1.6451066726363393 Sep 17, 2021 12.572437 0.023266 0.18539870083848567 Sep 16, 2021 12.549171 -0.114438 -0.903676037376075 Sep 15, 2021 12.663609 -0.070196 -0.5512570673102031 Sep 14, 2021 12.733805 -0.051513 -0.40290745994741783 Sep 13, 2021 12.785318 -0.071545 -0.5564732236782799 Sep 10, 2021 12.856863 0.089189 0.6985532368699263 Sep 9, 2021 12.767674 -0.129801 -1.0064062927045798 Sep 8, 2021 12.897475 -0.117719 -0.9044736482606406 Sep 7, 2021 13.015194 0.012847 0.09880523877727614 Sep 6, 2021 13.002347 0.082616 0.6394560382100835 Sep 3, 2021 12.919731 0.038945 0.3023495615873131 Sep 2, 2021 12.880786 -0.004083 -0.03168833148400655 Sep 1, 2021 12.884869 0.039828 0.3100651839102732 Aug 31, 2021 12.845041 0.248874 1.9757915245169424 Aug 27, 2021 12.596167 0.067059 0.5352256521374068 Aug 26, 2021 12.529108 -0.091137 -0.7221492134265223 Aug 25, 2021 12.620245 0.053888 0.4288275432569678 Aug 24, 2021 12.566357 0.321729 2.627511427868613 Aug 23, 2021 12.244628 0.167332 1.3855088092566417 Aug 20, 2021 12.077296 -0.108534 -0.8906574275203248 Aug 19, 2021 12.18583 -0.290238 -2.326357951880352 Aug 18, 2021 12.476068 0.058075 0.467668165056946 Aug 17, 2021 12.417993 -0.158906 -1.263475201637542 Aug 16, 2021 12.576899 -0.085054 -0.6717289189116402 Aug 13, 2021 12.661953 -0.098072 -0.7685878358388796 Aug 12, 2021 12.760025 -0.064864 -0.5057665606306612 Aug 11, 2021 12.824889 -0.023861 -0.1857067808152544 Aug 10, 2021 12.84875 0.060155 0.47038005347733663 Aug 9, 2021 12.788595 0.018261 0.14299547686066785 Aug 6, 2021 12.770334 -0.075892 -0.5907727296717339 Aug 5, 2021 12.846226 -0.036805 -0.2856858762507053 Aug 4, 2021 12.883031 0.096031 0.7510049268788613 Aug 3, 2021 12.787 0.011039 0.08640445912444474 Aug 2, 2021 12.775961 0.150911 1.1953299194854674 Jul 30, 2021 12.62505 -0.172673 -1.3492478310399436 Jul 29, 2021 12.797723 0.265058 2.114937245988782 Jul 28, 2021 12.532665 0.16012 1.2941557294800705 Jul 27, 2021 12.372545 -0.271525 -2.147449357683088 Jul 26, 2021 12.64407 -0.305803 -2.3614362859002553 Jul 23, 2021 12.949873 -0.144779 -1.1056345750921828 Jul 22, 2021 13.094652 0.139093 1.0736163526405924 Jul 21, 2021 12.955559 0.014452 0.1116751449470281 Jul 20, 2021 12.941107 -0.058329 -0.44870408223864483 Jul 19, 2021 12.999436 -0.224947 -1.7010018539239222 Jul 16, 2021 13.224383 -0.084064 -0.6316589756866448 Jul 15, 2021 13.308447 0.102346 0.7749902866864338 Jul 14, 2021 13.206101 -0.009116 -0.06898108445740997 Jul 13, 2021 13.215217 0.124713 0.9526982307174727 Jul 12, 2021 13.090504 0.082896 0.637288577577061 Jul 9, 2021 13.007608 0.024979 0.19240324898755098 Jul 8, 2021 12.982629 -0.239829 -1.8138004295419203 Jul 7, 2021 13.222458 -0.049859 -0.37566161206065224 Jul 6, 2021 13.272317 -0.075369 -0.5646596720959723 Jul 5, 2021 13.347686 -0.00612 -0.04582963089324497 Jul 2, 2021 13.353806 -0.183587 -1.3561473763818483 Jun 30, 2021 13.537393 -0.025193 -0.18575366084314598 Jun 29, 2021 13.562586 -0.032729 -0.24073734223885213 Jun 28, 2021 13.595315 0.016545 0.12184461479206143 Jun 25, 2021 13.57877 0.121401 0.9021154134957583 Jun 24, 2021 13.457369 0.072079 0.538494123026098 Jun 23, 2021 13.38529 0.13584 1.025250104721328 Jun 22, 2021 13.24945 -0.034317 -0.25833786455302926 Jun 21, 2021 13.283767 -0.100906 -0.7538921570964042 Jun 18, 2021 13.384673 -0.014885 -0.11108575372411537 Jun 17, 2021 13.399558 -0.064397 -0.47829185406516883 Jun 16, 2021 13.463955 -0.079767 -0.5889592240596787 Jun 15, 2021 13.543722 -0.037175 -0.2737300783593308 Jun 11, 2021 13.580897 0.031241 0.2305667391113103 Jun 10, 2021 13.549656 0.06006 0.44523201436129 Jun 9, 2021 13.489596 -0.042162 -0.3115781408446707 Jun 8, 2021 13.531758 -0.041658 -0.3069087398485392 Jun 4, 2021 13.573416 -0.014564 -0.107182966121528 Jun 3, 2021 13.58798 -0.049223 -0.360946449209563 Jun 2, 2021 13.637203 -0.02072 -0.15170681515776593 Jun 1, 2021 13.657923 0.297541 2.2270396160828336 May 28, 2021 13.360382 0.001543 0.011550404941627039 May 27, 2021 13.358839 0.029994 0.22503075097654748 May 26, 2021 13.328845 0.065085 0.49069796196553617 May 25, 2021 13.26376 0.18831 1.4401798790863793 May 24, 2021 13.07545 -0.028373 -0.216524597439999 May 21, 2021 13.103823 0.003211 0.024510305320087335 May 20, 2021 13.100612 -0.034525 -0.2628446128883163 May 18, 2021 13.135137 0.212594 1.6451405888144461 May 17, 2021 12.922543 0.039099 0.3034825160104705 May 14, 2021 12.883444 0.148432 1.1655426787191092 May 13, 2021 12.735012 -0.21817 -1.6842965689820462 May 12, 2021 12.953182 -0.140979 -1.0766554649816815 May 11, 2021 13.094161 -0.163769 -1.2352531654639902 May 10, 2021 13.25793 -0.023709 -0.17850959508837727 May 7, 2021 13.281639 0.077678 0.5882931644526972 May 6, 2021 13.203961 0.078368 0.5970625479549762 May 5, 2021 13.125593 -0.016842 -0.12814976828875319 May 4, 2021 13.142435 -0.122803 -0.9257504463922924 Apr 30, 2021 13.265238 -0.168055 -1.251033532879838 Apr 29, 2021 13.433293 -0.003483 -0.025921396620737 Apr 28, 2021 13.436776 0.032337 0.24124097994701607 Apr 27, 2021 13.404439 0.013396 0.10003701728087946 Apr 26, 2021 13.391043 0.073243 0.5499632071363139 Apr 23, 2021 13.3178 0.117274 0.888403992386364 Apr 22, 2021 13.200526 0.046341 0.3522909249033673 Apr 21, 2021 13.154185 -0.103309 -0.779249834093834 Apr 20, 2021 13.257494 -0.010558 -0.07957460522464037 Apr 19, 2021 13.268052 -0.002478 -0.018672954282911082 Apr 16, 2021 13.27053 0.074746 0.5664384927792089 Apr 15, 2021 13.195784 0.047589 0.3619432173009299 Apr 14, 2021 13.148195 0.124457 0.9556165825817442 Apr 13, 2021 13.023738 0.015498 0.11913986826811314 Apr 12, 2021 13.00824 -0.078914 -0.6029882432803955 Apr 9, 2021 13.087154 -0.127063 -0.9615628379645953 Apr 8, 2021 13.214217 0.047019 0.3570919188729447 Apr 7, 2021 13.167198 0.036177 0.27550789843379275 Apr 1, 2021 13.131021 0.183871 1.420165828000757 Mar 31, 2021 12.94715 -0.02802 -0.21595092781057976 Mar 30, 2021 12.97517 0.094329 0.7323201955524488 Mar 29, 2021 12.880841 0.025172 0.19580466796399315 Mar 26, 2021 12.855669 0.188106 1.4849422892153763 Mar 25, 2021 12.667563 -0.09414 -0.7376758415393306 Mar 24, 2021 12.761703 -0.246581 -1.8955690081797107 Mar 23, 2021 13.008284 -0.125106 -0.9525796462299528 Mar 22, 2021 13.13339 -0.005071 -0.03859660579728478 Mar 19, 2021 13.138461 -0.100266 -0.7573688920392422 Mar 18, 2021 13.238727 0.04173 0.3162083010248468 Mar 17, 2021 13.196997 -0.058297 -0.4398016369912278 Mar 16, 2021 13.255294 0.087235 0.6624742492420485 Mar 15, 2021 13.168059 -0.07776 -0.5870531674938333 Mar 12, 2021 13.245819 -0.094756 -0.7102842268792762 Mar 11, 2021 13.340575 0.325864 2.5038128007606164 Mar 10, 2021 13.014711 0.068639 0.5301917060248081 Mar 9, 2021 12.946072 0.10006 0.7789187803965931 Mar 8, 2021 12.846012 -0.305842 -2.325466812511757 Mar 5, 2021 13.151854 -0.063055 -0.4771504669460834 Mar 4, 2021 13.214909 -0.308109 -2.278404125469625 Mar 3, 2021 13.523018 0.177488 1.3299434342435257 Mar 2, 2021 13.34553 -0.026346 -0.19702545850709355 Mar 1, 2021 13.371876 0.229015 1.7425049233952943 Feb 26, 2021 13.142861 -0.468881 -3.4446803355514675 Feb 25, 2021 13.611742 0.067543 0.4986858211401058 Feb 24, 2021 13.544199 -0.207025 -1.5055023465547503 Feb 23, 2021 13.751224 0.001573 0.011440290375370255 Feb 22, 2021 13.749651 -0.31896 -2.2671747765291115 Feb 19, 2021 14.068611 0.050275 0.35863743029129846 Feb 18, 2021 14.018336 -0.194331 -1.3673084720833888 Feb 17, 2021 14.212667 0.026641 0.18779748465144502 Feb 16, 2021 14.186026 0.140953 1.0035761295081913 Feb 11, 2021 14.045073 0.049877 0.3563865772226413 Feb 10, 2021 13.995196 0.135612 0.9784709266887087 Feb 9, 2021 13.859584 0.090423 0.6567066795137336 Feb 8, 2021 13.769161 0.042397 0.30886376424917045 Feb 5, 2021 13.726764 0.078235 0.5732119556620351 Feb 4, 2021 13.648529 -0.050334 -0.3674319540242135 Feb 3, 2021 13.698863 0.113438 0.8349978009521233 Feb 2, 2021 13.585425 0.197489 1.4751265617045077 Feb 1, 2021 13.387936 0.312062 2.3865479278861206 Jan 29, 2021 13.075874 -0.207912 -1.56515619869215 Jan 28, 2021 13.283786 -0.191358 -1.420081299316727 Jan 27, 2021 13.475144 -0.170547 -1.2498231126587873 Jan 26, 2021 13.645691 -0.209364 -1.511101904683886 Jan 25, 2021 13.855055 0.166904 1.2193319609054576 Jan 22, 2021 13.688151 -0.128878 -0.9327475537613766 Jan 21, 2021 13.817029 0.049562 0.35999359940357945 Jan 20, 2021 13.767467 0.193883 1.4283847213823555 Jan 19, 2021 13.573584 0.220183 1.6488907956856833 Jan 18, 2021 13.353401 0.010657 0.07987112695859262 Jan 15, 2021 13.342744 -0.124128 -0.9217285201789992 Jan 14, 2021 13.466872 0.066946 0.4995997739091992 Jan 13, 2021 13.399926 0.102607 0.7716367487310788 Jan 12, 2021 13.297319 0.037544 0.2831420593486692 Jan 11, 2021 13.259775 -0.042581 -0.3201011910972763 Jan 8, 2021 13.302356 0.305713 2.3522458838024556 Jan 7, 2021 12.996643 0.071111 0.5501591733322853 Jan 6, 2021 12.925532 -0.04515 -0.3480927217242702 Jan 5, 2021 12.970682 0.156805 1.223712386188817 Jan 4, 2021 12.813877 0.147825 1.1670961085585312 Dec 30, 2020 12.666052 0.219608 1.7644236377876283 Dec 29, 2020 12.446444 0.099659 0.8071655900706135 Dec 23, 2020 12.346785 0.092635 0.7559479849683577 Dec 22, 2020 12.25415 -0.081368 -0.6596236980076556 Dec 21, 2020 12.335518 -0.112914 -0.9070539968407266 Dec 18, 2020 12.448432 -0.046013 -0.36826765814728063 Dec 17, 2020 12.494445 0.094203 0.7596867867578714 Dec 16, 2020 12.400242 0.131661 1.0731558930898366 Dec 15, 2020 12.268581 0.002013 0.016410458084119374 Dec 14, 2020 12.266568 -0.07232 -0.5861144051230548 Dec 11, 2020 12.338888 0.026957 0.21895021991270094 Dec 10, 2020 12.311931 -0.007255 -0.05889187808350325 Dec 9, 2020 12.319186 0.013744 0.11169042119738568 Dec 8, 2020 12.305442 0.008155 0.06631544014545647 Dec 7, 2020 12.297287 0.021076 0.17168163694807786 Dec 4, 2020 12.276211 0.115923 0.9532915667786815 Dec 3, 2020 12.160288 0.106476 0.8833388143103609 Dec 2, 2020 12.053812 0.043792 0.36462886822836266 Dec 1, 2020 12.01002 0.186518 1.5775190802183652 Nov 30, 2020 11.823502 -0.278189 -2.298761387974623 Nov 27, 2020 12.101691 0.013378 0.11066887497039496 Nov 26, 2020 12.088313 0.108041 0.9018242657595754 Nov 25, 2020 11.980272 -0.075005 -0.622175666307792 Nov 24, 2020 12.055277 0.056435 0.47033705419239624 Nov 23, 2020 11.998842 0.111219 0.9355865339942224 Nov 20, 2020 11.887623 0.08517 0.7216296476673112 Nov 19, 2020 11.802453 -0.068593 -0.577817658191199 Nov 18, 2020 11.871046 0.058143 0.49219908095410586 Nov 17, 2020 11.812903 -0.016828 -0.1422517553442255 Nov 16, 2020 11.829731 0.144441 1.23609255739481 Nov 13, 2020 11.68529 0.063815 0.5491127417130786 Nov 12, 2020 11.621475 0.032862 0.283571467957382 Nov 11, 2020 11.588613 -0.008896 -0.07670612715195996 Nov 10, 2020 11.597509 -0.123544 -1.0540349915660308 Nov 9, 2020 11.721053 0.157104 1.3585670431441716 Nov 6, 2020 11.563949 0.097399 0.8494185260605849 Nov 5, 2020 11.46655 0.305417 2.7364336577657484 Nov 4, 2020 11.161133 0.1457 1.322689720867078 Nov 3, 2020 11.015433 0.058128 0.5304954092269951 Nov 2, 2020 10.957305 0.114947 1.0601660635075876 Oct 30, 2020 10.842358 -0.163449 -1.4851159937658365 Oct 29, 2020 11.005807 -0.00496 -0.04504681644793682 Oct 28, 2020 11.010767 -0.131147 -1.1770598839660762 Oct 27, 2020 11.141914 -0.025023 -0.22408114239383636 Oct 23, 2020 11.166937 0.000403 0.003608998100932662 Oct 22, 2020 11.166534 -0.014052 -0.12568214224191826 Oct 21, 2020 11.180586 0.041197 0.3698317744357433 Oct 20, 2020 11.139389 0.065221 0.5889471786955011 Oct 19, 2020 11.074168 0.032283 0.2923685584481273 Oct 16, 2020 11.041885 0.034468 0.31313431661578733 Oct 15, 2020 11.007417 -0.146338 -1.312006584329672 Oct 14, 2020 11.153755 -0.014278 -0.12784704343190964 Oct 12, 2020 11.168033 0.142405 1.2915817584268217 Oct 9, 2020 11.025628 0.049269 0.44886469183451455 Oct 8, 2020 10.976359 0.094375 0.8672591321582535 Oct 7, 2020 10.881984 0.053372 0.4928794198185326 Oct 6, 2020 10.828612 0.202306 1.903822457211377 Sep 30, 2020 10.626306 0.131914 1.2569951646555608 Sep 29, 2020 10.494392 -0.011872 -0.11299925453995825 Sep 28, 2020 10.506264 0.109118 1.0494995453560045 Sep 25, 2020 10.397146 0.014962 0.14411226000232708 Sep 24, 2020 10.382184 -0.196052 -1.8533524871254528 Sep 23, 2020 10.578236 -0.052955 -0.49810976023288456 Sep 22, 2020 10.631191 -0.069698 -0.6513290624732206 Sep 21, 2020 10.700889 -0.175831 -1.6165811016556462 Sep 18, 2020 10.87672 0.01451 0.13358239253337947 Sep 17, 2020 10.86221 -0.096923 -0.8844039031189784 Sep 16, 2020 10.959133 0.044157 0.4045542564637797 Sep 15, 2020 10.914976 0.082314 0.7598686269358353 Sep 14, 2020 10.832662 0.123565 1.1538321111481202 Sep 11, 2020 10.709097 0.063606 0.5974924031216596 Sep 10, 2020 10.645491 -0.006675 -0.06266331185601126 Sep 9, 2020 10.652166 -0.014049 -0.13171495230501168 Sep 8, 2020 10.666215 -0.070657 -0.6580780696649825 Sep 7, 2020 10.736872 -0.04588 -0.4254943450428981 Sep 4, 2020 10.782752 -0.090387 -0.8312870827826261 Sep 3, 2020 10.873139 -0.100379 -0.914738555128811 Sep 2, 2020 10.973518 -0.011615 -0.10573381314545759 Sep 1, 2020 10.985133 -0.014428 -0.1311688711940413 Aug 28, 2020 10.999561 -0.047892 -0.4335116881692097 Aug 27, 2020 11.047453 -0.019761 -0.1785544220975577 Aug 26, 2020 11.067214 0.045413 0.412028850820297 Aug 25, 2020 11.021801 0.065486 0.5977009605875698 Aug 24, 2020 10.956315 0.162486 1.5053601460612356 Aug 21, 2020 10.793829 0.110407 1.0334422809470598 Aug 20, 2020 10.683422 -0.182868 -1.6828926892251173 Aug 19, 2020 10.86629 -0.055641 -0.509442881483137 Aug 18, 2020 10.921931 0.048112 0.44245724524198904 Aug 17, 2020 10.873819 0.069498 0.6432426433831427 Aug 14, 2020 10.804321 -0.029742 -0.27452304827837903 Aug 13, 2020 10.834063 0.024127 0.22319281076224687 Aug 12, 2020 10.809936 0.028821 0.267328564809855 Aug 11, 2020 10.781115 0.048095 0.44810314338368884 Aug 10, 2020 10.73302 -0.02826 -0.26260816557138184 Aug 7, 2020 10.76128 -0.169073 -1.5468210404549605 Aug 6, 2020 10.930353 0.032461 0.2978649448902595 Aug 5, 2020 10.897892 0.134376 1.2484396362675543 Aug 4, 2020 10.763516 0.113366 1.064454491251297 Aug 3, 2020 10.65015 -0.006331 -0.05940985584265575 Jul 31, 2020 10.656481 -0.033505 -0.3134241709951725 Jul 30, 2020 10.689986 -0.045963 -0.4281223765127796 Jul 29, 2020 10.735949 0.0483 0.4519235240603429 Jul 28, 2020 10.687649 0.081342 0.7669210404714855 Jul 27, 2020 10.606307 0.125557 1.1979772439949432 Jul 24, 2020 10.48075 -0.170323 -1.5991158825031055 Jul 23, 2020 10.651073 0.001501 0.014094463138988121 Jul 22, 2020 10.649572 -0.082179 -0.765755746662404 Jul 21, 2020 10.731751 0.20712 1.9679549810344894 Jul 20, 2020 10.524631 0.098003 0.9399299562619862 Jul 17, 2020 10.426628 0.093208 0.9020053380197457 Jul 16, 2020 10.33342 -0.197919 -1.879333672574779 Jul 15, 2020 10.531339 0.073024 0.6982386742032536 Jul 14, 2020 10.458315 -0.112609 -1.065271115372696 Jul 13, 2020 10.570924 0.022836 0.21649421203160232 Jul 10, 2020 10.548088 -0.101169 -0.9500099396605791 Jul 9, 2020 10.649257 0.095486 0.9047571716308797 Jul 8, 2020 10.553771 0.17513 1.687407821505725 Jul 7, 2020 10.378641 -0.074494 -0.7126474497842035 Jul 6, 2020 10.453135 0.275622 2.708146872423548 Jul 3, 2020 10.177513 0.095119 0.9434168115231363 Jul 2, 2020 10.082394 0.231599 2.3510691269080315 Jul 1, 2020 9.850795 0.062297 0.6364306352210523 Jun 30, 2020 9.788498 0.014575 0.1491212893737755 Jun 29, 2020 9.773923 -0.042048 -0.42836312372968505 Jun 26, 2020 9.815971 -0.115454 -1.1625119255293173 Jun 24, 2020 9.931425 -0.039187 -0.393025021934461 Jun 23, 2020 9.970612 0.142815 1.4531740938482958 Jun 22, 2020 9.827797 -0.00459 -0.04668245869492322 Jun 19, 2020 9.832387 0.058324 0.5967221615002891 Jun 18, 2020 9.774063 0.010363 0.1061380419308254 Jun 17, 2020 9.7637 0.046344 0.47691985350747673 Jun 16, 2020 9.717356 0.229276 2.4164636048599926 Jun 15, 2020 9.48808 -0.199121 -2.055506022843957 Jun 12, 2020 9.687201 -0.060792 -0.6236360653931532 Jun 11, 2020 9.747993 -0.192205 -1.9336133948237249 Jun 10, 2020 9.940198 0.031205 0.31491595563746994 Jun 9, 2020 9.908993 0.019801 0.20022869411373548 Jun 8, 2020 9.889192 0.046699 0.4744631263644282 Jun 5, 2020 9.842493 0.139819 1.4410357392199304 Jun 4, 2020 9.702674 0.008413 0.08678330406000004 Jun 3, 2020 9.694261 0.204496 2.154911106860918 Jun 2, 2020 9.489765 0.368907 4.04465237809864 May 29, 2020 9.120858 0.006566 0.07204070266785396 May 28, 2020 9.114292 -0.020998 -0.2298558666446276 May 27, 2020 9.13529 0.008892 0.09743164828007721 May 26, 2020 9.126398 0.214954 2.4121118866931104 May 22, 2020 8.911444 -0.241192 -2.635218968611884 May 21, 2020 9.152636 -0.015208 -0.16588414898857354 May 20, 2020 9.167844 0.063021 0.6921716105848515 May 19, 2020 9.104823 0.120751 1.3440564590310495 May 18, 2020 8.984072 0.116524 1.3140498365500812 May 15, 2020 8.867548 0.002679 0.03022041273255138 May 14, 2020 8.864869 -0.078086 -0.8731565796764045 May 13, 2020 8.942955 -0.004898 -0.054739388320304325 May 12, 2020 8.947853 -0.059481 -0.6603618784426113 May 11, 2020 9.007334 0.185392 2.1014874049273957 May 7, 2020 8.821942 -0.016117 -0.18235904512517964 May 6, 2020 8.838059 0.025855 0.29339992583013286 May 5, 2020 8.812204 -0.28216 -3.1025808951566045 Apr 30, 2020 9.094364 0.046109 0.5095899706628516 Apr 29, 2020 9.048255 0.171609 1.9332639828151308 Apr 28, 2020 8.876646 0.071577 0.8129067472384374 Apr 27, 2020 8.805069 0.157758 1.8243590406312435 Apr 24, 2020 8.647311 -0.120795 -1.377663545582136 Apr 23, 2020 8.768106 0.029872 0.3418539718666266 Apr 22, 2020 8.738234 0.106101 1.2291400051412553 Apr 21, 2020 8.632133 -0.20741 -2.3463882691673086 Apr 20, 2020 8.839543 -0.021322 -0.24063113477070242 Apr 17, 2020 8.860865 0.161345 1.8546425549915397 Apr 16, 2020 8.69952 -0.030141 -0.34527113939476 Apr 15, 2020 8.729661 -0.082041 -0.9310460113154077 Apr 14, 2020 8.811702 0.089811 1.0297193578777812 Apr 9, 2020 8.721891 0.135054 1.5728026513138655 Apr 8, 2020 8.586837 -0.035365 -0.41016204445221766 Apr 7, 2020 8.622202 0.230127 2.7421942725726356 Apr 6, 2020 8.392075 0.220829 2.702513178528709 Apr 3, 2020 8.171246 -0.064396 -0.7819183981042401 Apr 2, 2020 8.235642 0.112141 1.3804516057793308 Apr 1, 2020 8.123501 -0.212506 -2.5492540973154174 Mar 31, 2020 8.336007 0.161162 1.9714379905674053 Mar 30, 2020 8.174845 -0.096288 -1.1641452265366787 Mar 27, 2020 8.271133 -0.09079 -1.0857550350559315 Mar 26, 2020 8.361923 0.15114 1.840750145266292 Mar 25, 2020 8.210783 0.34285 4.357561255287761 Mar 24, 2020 7.867933 0.428268 5.756549522055092 Mar 23, 2020 7.439665 -0.435704 -5.532489969676342 Mar 20, 2020 7.875369 0.355698 4.730233543462207 Mar 19, 2020 7.519671 -0.208007 -2.691714121628774 Mar 18, 2020 7.727678 -0.386239 -4.760203980395659 Mar 17, 2020 8.113917 -0.024604 -0.30231537155215304 Mar 16, 2020 8.138521 -0.60058 -6.87233160481839 Mar 13, 2020 8.739101 0.083461 0.9642383463267881 Mar 12, 2020 8.65564 -0.625299 -6.737454044251342 Mar 11, 2020 9.280939 -0.178533 -1.887346355060832 Mar 10, 2020 9.459472 0.177482 1.9121115191893119 Mar 9, 2020 9.28199 -0.637395 -6.42575119324434 Mar 6, 2020 9.919385 -0.265923 -2.6108488815458504 Mar 5, 2020 10.185308 0.012758 0.1254159478203597 Mar 4, 2020 10.17255 0.101673 1.0095744392469495 Mar 3, 2020 10.070877 0.100918 1.0122208125429604 Mar 2, 2020 9.969959 0.116131 1.178536909716711 Feb 28, 2020 9.853828 -0.277154 -2.7357071604707226 Feb 27, 2020 10.130982 -0.127691 -1.2447126446081282 Feb 26, 2020 10.258673 -0.126677 -1.2197663054206165 Feb 25, 2020 10.38535 0.014531 0.1401142956983436 Feb 24, 2020 10.370819 -0.290498 -2.724785314985006 Feb 21, 2020 10.661317 -0.106273 -0.9869710863805178 Feb 20, 2020 10.76759 -0.086189 -0.7940920853464954 Feb 19, 2020 10.853779 0.081146 0.7532606002636496 Feb 18, 2020 10.772633 -0.120664 -1.107690353067579 Feb 17, 2020 10.893297 0.0159 0.14617467763657058 Feb 14, 2020 10.877397 0.002391 0.02198619476623737 Feb 13, 2020 10.875006 -0.035474 -0.3251369325639202 Feb 12, 2020 10.91048 0.102307 0.9465707108870297 Feb 11, 2020 10.808173 0.122582 1.147170989419303 Feb 10, 2020 10.685591 -0.043745 -0.407713953594146 Feb 7, 2020 10.729336 -0.106087 -0.9790757592020173 Feb 6, 2020 10.835423 0.128218 1.1974927163531472 Feb 5, 2020 10.707205 0.03747 0.35118023081173055 Feb 4, 2020 10.669735 0.247388 2.3736304308424963 Feb 3, 2020 10.422347 -0.019842 -0.19001762944532033 Jan 31, 2020 10.442189 -0.559478 -5.085392968174732 Jan 24, 2020 11.001667 -0.02785 -0.2525042574393784 Jan 23, 2020 11.029517 -0.111165 -0.9978293967999445 Jan 22, 2020 11.140682 0.064392 0.5813498924278797 Jan 21, 2020 11.07629 -0.186023 -1.6517299776697736 Jan 20, 2020 11.262313 -0.011996 -0.10640119939944878 Jan 17, 2020 11.274309 0.064019 0.5710735404704071 Jan 16, 2020 11.21029 0.024926 0.22284478180593856 Jan 15, 2020 11.185364 -0.05688 -0.5059488123545441 Jan 14, 2020 11.242244 -0.001519 -0.013509712006558658 Jan 13, 2020 11.243763 0.103936 0.9330126940032372 Jan 10, 2020 11.139827 0.039851 0.3590187942748705 Jan 9, 2020 11.099976 0.176093 1.6120000552916944 Jan 8, 2020 10.923883 -0.043996 -0.40113498699247135 Jan 7, 2020 10.967879 0.032438 0.2966318413678973 Jan 6, 2020 10.935441 -0.109263 -0.9892795678363132 Jan 3, 2020 11.044704 -0.044462 -0.4009499001097107 Jan 2, 2020 11.089166 0.097523 0.887246792858902 Dec 30, 2019 10.991643 -0.003037 -0.027622450130426714 Dec 27, 2019 10.99468 0.087637 0.8034900018272597 Dec 23, 2019 10.907043 0.038981 0.35867480329059587 Dec 20, 2019 10.868062 0.01146 0.10555789002857432 Dec 19, 2019 10.856602 -0.020605 -0.18943282039222017 Dec 18, 2019 10.877207 0.066677 0.6167782708155845 Dec 17, 2019 10.81053 0.143143 1.341875006503467 Dec 16, 2019 10.667387 0.008229 0.07720121983368668 Dec 13, 2019 10.659158 0.162281 1.5459931558691218 Dec 12, 2019 10.496877 0.121046 1.166614992090754 Dec 11, 2019 10.375831 0.087374 0.8492429914417682 Dec 10, 2019 10.288457 -0.014193 -0.13776067322484992 Dec 9, 2019 10.30265 0.019191 0.18662008571240474 Dec 6, 2019 10.283459 0.060414 0.590958955966642 Dec 5, 2019 10.223045 0.06292 0.6192837194424281 Dec 4, 2019 10.160125 -0.009112 -0.08960357596150036 Dec 3, 2019 10.169237 -0.02869 -0.28133168633193784 Dec 2, 2019 10.197927 0.001241 0.012170620925269248 Nov 29, 2019 10.196686 -0.135583 -1.312228707944015 Nov 28, 2019 10.332269 -0.023746 -0.22929669375720294 Nov 27, 2019 10.356015 0.050924 0.4941635158777346 Nov 26, 2019 10.305091 -0.05886 -0.567930126261693 Nov 25, 2019 10.363951 0.051172 0.49619990887034426 Nov 22, 2019 10.312779 0.038199 0.3717816202706096 Nov 21, 2019 10.27458 -0.072337 -0.6991164614541704 Nov 20, 2019 10.346917 -0.052946 -0.5091028602972943 Nov 19, 2019 10.399863 0.051556 0.49820709803062474 Nov 18, 2019 10.348307 0.032433 0.3143989544657098 Nov 15, 2019 10.315874 0.065952 0.6434390427556425 Nov 14, 2019 10.249922 -0.017156 -0.16709720136537387 Nov 13, 2019 10.267078 -0.114693 -1.1047537072432054 Nov 12, 2019 10.381771 0.027875 0.26922232944970664 Nov 11, 2019 10.353896 -0.116943 -1.1168446005138652 Nov 8, 2019 10.470839 -0.084838 -0.8037191740520291 Nov 7, 2019 10.555677 0.047271 0.4498398710518037 Nov 6, 2019 10.508406 -0.023643 -0.22448623245106436 Nov 5, 2019 10.532049 0.064194 0.6132488461103063 Nov 4, 2019 10.467855 0.152919 1.4825007154673573 Nov 1, 2019 10.314936 0.071756 0.7005246417616404 Oct 31, 2019 10.24318 0.002942 0.028729801006578168 Oct 30, 2019 10.240238 -0.019771 -0.19269963603345766 Oct 29, 2019 10.260009 0.006892 0.0672185833829849 Oct 28, 2019 10.253117 0.06864 0.6739668615285792 Oct 25, 2019 10.184477 -0.013339 -0.13080251693107622 Oct 24, 2019 10.197816 0.063745 0.6290167100664679 Oct 23, 2019 10.134071 -0.02799 -0.2754362525475885 Oct 22, 2019 10.162061 0.058201 0.5760273796351097 Oct 21, 2019 10.10386 0.041339 0.4108215028818325 Oct 18, 2019 10.062521 -0.040969 -0.4054935472792075 Oct 17, 2019 10.10349 0.042378 0.4212059263429331 Oct 16, 2019 10.061112 0.047712 0.47648151477020795 Oct 15, 2019 10.0134 0.020417 0.20431336668940595 Oct 14, 2019 9.992983 0.05655 0.5691177105506574 Oct 11, 2019 9.936433 0.146759 1.4991203997191327 Oct 10, 2019 9.789674 0.035911 0.3681758517199977 Oct 9, 2019 9.753763 -0.006868 -0.07036430329145728 Oct 8, 2019 9.760631 -0.003211 -0.03288664441722838 Oct 7, 2019 9.763842 -0.022716 -0.23211429391211905 Oct 4, 2019 9.786558 0.043497 0.44644080541012726 Oct 3, 2019 9.743061 -0.059104 -0.6029688339259746 Oct 1, 2019 9.802165 -0.025181 -0.25623398219621046 Sep 30, 2019 9.827346 -0.005272 -0.05361745976503918 Sep 27, 2019 9.832618 -0.074142 -0.7483980635444888 Sep 26, 2019 9.90676 0.03628 0.36756064548026035 Sep 25, 2019 9.87048 -0.053182 -0.5359110376794373 Sep 24, 2019 9.923662 -0.04097 -0.411154170068699 Sep 23, 2019 9.964632 -0.056912 -0.5678965237292777 Sep 20, 2019 10.021544 0.044657 0.44760454839270003 Sep 19, 2019 9.976887 -0.044537 -0.4444178791357396 Sep 18, 2019 10.021424 0.022756 0.227590315029962 Sep 17, 2019 9.998668 -0.076965 -0.7638726023466714 Sep 16, 2019 10.075633 0.047183 0.4704914518195733 Sep 12, 2019 10.02845 0.053821 0.5395789657941162 Sep 11, 2019 9.974629 0.089457 0.9049614918182506 Sep 10, 2019 9.885172 -0.024921 -0.2514708994153738 Sep 9, 2019 9.910093 0.026607 0.2692066341774552 Sep 6, 2019 9.883486 0.048814 0.49634598896638343 Sep 5, 2019 9.834672 0.121933 1.2553925313961387 Sep 4, 2019 9.712739 0.171133 1.7935450279544136 Sep 3, 2019 9.541606 -0.101263 -1.0501335235395193 Sep 2, 2019 9.642869 -0.006215 -0.06441025904635093 Aug 30, 2019 9.649084 0.02369 0.24611979520007182 Aug 29, 2019 9.625394 0.051029 0.5329752939228868 Aug 28, 2019 9.574365 0.009435 0.09864160009534832 Aug 27, 2019 9.56493 -0.090261 -0.9348442718533481 Aug 23, 2019 9.655191 -0.021193 -0.21901776531398506 Aug 22, 2019 9.676384 -0.074354 -0.7625474092319986 Aug 21, 2019 9.750738 0.030189 0.31056887836273445 Aug 20, 2019 9.720549 0.025099 0.2588740079109273 Aug 19, 2019 9.69545 0.072753 0.7560562283110442 Aug 16, 2019 9.622697 0.072041 0.7543042069570928 Aug 15, 2019 9.550656 -0.008832 -0.09238988531603366 Aug 14, 2019 9.559488 -0.048644 -0.5062794724302289 Aug 13, 2019 9.608132 -0.051367 -0.5317770621436991 Aug 12, 2019 9.659499 -0.062276 -0.640582609657187 Aug 9, 2019 9.721775 -0.032824 -0.3364976868859499 Aug 8, 2019 9.754599 0.117078 1.214814473556011 Aug 7, 2019 9.637521 0.002129 0.022095624132365346 Aug 6, 2019 9.635392 -0.002409 -0.024995328291173475 Aug 5, 2019 9.637801 -0.303684 -3.0547146628496646 Aug 2, 2019 9.941485 -0.206486 -2.034751577433558 Aug 1, 2019 10.147971 -0.120652 -1.1749579276598234 Jul 31, 2019 10.268623 -0.061244 -0.5928827544439826 Jul 30, 2019 10.329867 -0.026684 -0.2576533442455891 Jul 29, 2019 10.356551 -0.029935 -0.2882110465464451 Jul 26, 2019 10.386486 -0.053509 -0.512538559644904 Jul 25, 2019 10.439995 -0.006963 -0.0666509810798512 Jul 24, 2019 10.446958 -0.000792 -0.007580579550620947 Jul 23, 2019 10.44775 0.015841 0.1518514013111119 Jul 22, 2019 10.431909 -0.035889 -0.34285147649964204 Jul 19, 2019 10.467798 0.057566 0.5529751882570917 Jul 18, 2019 10.410232 -0.02818 -0.26996443520336233 Jul 17, 2019 10.438412 -0.047627 -0.454194381691695 Jul 16, 2019 10.486039 0.025657 0.2452778493175488 Jul 15, 2019 10.460382 0.066143 0.6363428818598457 Jul 12, 2019 10.394239 -0.038471 -0.36875366036245616 Jul 11, 2019 10.43271 0.062816 0.6057535400072556 Jul 10, 2019 10.369894 0.065303 0.6337272386647854 Jul 9, 2019 10.304591 -0.035788 -0.34609949983458055 Jul 8, 2019 10.340379 -0.130397 -1.2453422745362903 Jul 5, 2019 10.470776 -0.045817 -0.4356639075031239 Jul 4, 2019 10.516593 0.053391 0.510274005987842 Jul 3, 2019 10.463202 -0.037549 -0.3575839480433352 Jul 2, 2019 10.500751 0.003982 0.0379354828138068 Jul 1, 2019 10.496769 0.092983 0.8937419512473632 Jun 28, 2019 10.403786 0.000363 0.0034892361869742297 Jun 27, 2019 10.403423 0.075223 0.7283263298541857 Jun 26, 2019 10.3282 0.027902 0.27088536661754836 Jun 25, 2019 10.300298 -0.071557 -0.6899151598243516 Jun 24, 2019 10.371855 0.011015 0.10631377378668139 Jun 21, 2019 10.36084 -0.008235 -0.0794188488365645 Jun 20, 2019 10.369075 0.156883 1.536232377926306 Jun 19, 2019 10.212192 0.142703 1.4171821430064624 Jun 18, 2019 10.069489 0.128636 1.2940137028482364 Jun 17, 2019 9.940853 -0.040164 -0.40240388329165255 Jun 14, 2019 9.981017 -0.067667 -0.6733916600422503 Jun 13, 2019 10.048684 -0.037973 -0.3764676443344906 Jun 12, 2019 10.086657 -0.05513 -0.543592564111236 Jun 11, 2019 10.141787 0.101654 1.012476627550651 Jun 10, 2019 10.040133 0.190734 1.936503943032463 Jun 6, 2019 9.849399 -0.017268 -0.175013507600895 Jun 5, 2019 9.866667 -0.005374 -0.05443656484003662 Jun 4, 2019 9.872041 -0.026324 -0.26594291077364796 Jun 3, 2019 9.898365 0.104526 1.067262796539743 May 31, 2019 9.793839 -0.019333 -0.19701071172501614 May 30, 2019 9.813172 0.094418 0.9715031371305416 May 29, 2019 9.718754 -0.018753 -0.19258522740984935 May 28, 2019 9.737507 0.01881 0.19354446383090243 May 24, 2019 9.718697 0.017649 0.18192879779586701 May 23, 2019 9.701048 -0.122823 -1.250250537695375 May 22, 2019 9.823871 -0.0081 -0.08238429507165959 May 21, 2019 9.831971 0.050656 0.5178853763527705 May 20, 2019 9.781315 -0.02937 -0.29936747535977354 May 17, 2019 9.810685 -0.145487 -1.4612744737636112 May 16, 2019 9.956172 -0.046073 -0.4606265893306953 May 15, 2019 10.002245 0.015238 0.15257824491361627 May 14, 2019 9.987007 -0.015322 -0.15318432337108687 May 13, 2019 10.002329 -0.170165 -1.6727952850107357 May 10, 2019 10.172494 0.053717 0.5308645501328866 May 9, 2019 10.118777 -0.225837 -2.183136074482818 May 8, 2019 10.344614 -0.057098 -0.5489288686323943 May 7, 2019 10.401712 -0.254357 -2.386968402700846 May 3, 2019 10.656069 0.042412 0.39959836651966424 May 2, 2019 10.613657 -0.002997 -0.028229233052146186 Apr 30, 2019 10.616654 -0.038091 -0.35750269011599994 Apr 29, 2019 10.654745 0.050311 0.4744336189937153 Apr 26, 2019 10.604434 0.012843 0.12125657042459438 Apr 25, 2019 10.591591 -0.073312 -0.6874136595522716 Apr 24, 2019 10.664903 -0.054383 -0.5073378954531114 Apr 23, 2019 10.719286 -0.025598 -0.23823430760164557 Apr 18, 2019 10.744884 -0.039687 -0.36799794817985804 Apr 17, 2019 10.784571 0.031633 0.2941800650203693 Apr 16, 2019 10.752938 0.070787 0.6626661615249588 Apr 15, 2019 10.682151 -0.025977 -0.24259142214213353 Apr 12, 2019 10.708128 0.015744 0.14724499232350802 Apr 11, 2019 10.692384 -0.084965 -0.7883664155257476 Apr 10, 2019 10.777349 0.029031 0.2700980748801812 Apr 9, 2019 10.748318 0.046871 0.43798749832616096 Apr 8, 2019 10.701447 0.076597 0.72092311891462 Apr 4, 2019 10.62485 0.009378 0.0883427510335857 Apr 3, 2019 10.615472 0.087804 0.8340308603956735 Apr 2, 2019 10.527668 0.007782 0.0739741856518217 Apr 1, 2019 10.519886 0.117646 1.1309679453656136 Mar 29, 2019 10.40224 0.128849 1.2542012661642101 Mar 28, 2019 10.273391 0.015091 0.1471101449557919 Mar 27, 2019 10.2583 -0.058468 -0.5667278744661118 Mar 26, 2019 10.316768 0.026109 0.2537155297828837 Mar 25, 2019 10.290659 -0.114115 -1.0967561621232715 Mar 22, 2019 10.404774 -0.10346 -0.9845612497780312 Mar 21, 2019 10.508234 0.01433 0.13655547068088292 Mar 20, 2019 10.493904 -0.025933 -0.24651522642413565 Mar 19, 2019 10.519837 0.016246 0.15467091207188094 Mar 18, 2019 10.503591 0.120299 1.1585824611308244 Mar 15, 2019 10.383292 0.089326 0.8677510689271754 Mar 14, 2019 10.293966 -0.020856 -0.2021944731571713 Mar 13, 2019 10.314822 -0.010161 -0.09841178430995964 Mar 12, 2019 10.324983 0.100268 0.9806434702580952 Mar 11, 2019 10.224715 0.113745 1.124966249528977 Mar 8, 2019 10.11097 -0.130115 -1.270519676381946 Mar 7, 2019 10.241085 -0.122962 -1.18642842897181 Mar 6, 2019 10.364047 0.006151 0.059384647229514566 Mar 5, 2019 10.357896 0.018635 0.18023531855903435 Mar 4, 2019 10.339261 0.020252 0.1962591562813832 Mar 1, 2019 10.319009 0.003801 0.03684850562392925 Feb 28, 2019 10.315208 -0.13702 -1.310916677286412 Feb 27, 2019 10.452228 -0.036811 -0.3509473079468958 Feb 26, 2019 10.489039 -0.025485 -0.24237901782334606 Feb 25, 2019 10.514524 0.088435 0.8482087578573327 Feb 22, 2019 10.426089 0.081906 0.7918073375152006 Feb 21, 2019 10.344183 0.015024 0.14545230642688334 Feb 20, 2019 10.329159 0.120983 1.1851578577798816 Feb 19, 2019 10.208176 0.003516 0.03445484709926641 Feb 18, 2019 10.20466 0.058997 0.581499700906683 Feb 15, 2019 10.145663 -0.084279 -0.8238463131071515 Feb 14, 2019 10.229942 -0.021711 -0.21178048066980026 Feb 13, 2019 10.251653 -0.005303 -0.05170149896324017 Feb 12, 2019 10.256956 0.066783 0.6553666949520877 Feb 11, 2019 10.190173 -0.125692 -1.2184339364658223 Feb 4, 2019 10.315865 -0.020141 -0.19486250298229316 Feb 1, 2019 10.336006 0.00323 0.031259750525899334 Jan 31, 2019 10.332776 0.130301 1.2771508874072222 Jan 30, 2019 10.202475 0.072699 0.7176762842534722 Jan 29, 2019 10.129776 0.014133 0.13971430189855455 Jan 28, 2019 10.115643 -0.041474 -0.4083245275209491 Jan 25, 2019 10.157117 0.128486 1.281191819701014 Jan 24, 2019 10.028631 0.076908 0.7728108991779614 Jan 23, 2019 9.951723 0.010143 0.10202603610291322 Jan 22, 2019 9.94158 -0.077925 -0.777733031721627 Jan 21, 2019 10.019505 0.003927 0.039208920343888294 Jan 18, 2019 10.015578 0.089111 0.8977111393207674 Jan 17, 2019 9.926467 -0.003259 -0.0328206437921852 Jan 16, 2019 9.929726 0.042715 0.43203148049496454 Jan 15, 2019 9.887011 0.120618 1.2350311931948674 Jan 14, 2019 9.766393 -0.083185 -0.8445539494179345 Jan 11, 2019 9.849578 0.025624 0.26083184021423556 Jan 10, 2019 9.823954 0.041074 0.4198559115516085 Jan 9, 2019 9.78288 0.187605 1.9551810656807647 Jan 8, 2019 9.595275 -0.020998 -0.21835902537292776 Jan 7, 2019 9.616273 0.12553 1.3226572461186654 Jan 4, 2019 9.490743 0.153486 1.6438018146014401 Jan 3, 2019 9.337257 -0.062824 -0.668334666477874 Jan 2, 2019 9.400081 -0.065336 -0.6902601332830872 Dec 28, 2018 9.465417 0.1002 1.0699164792444211 Dec 27, 2018 9.365217 -0.02527 -0.2691021243094208 Dec 21, 2018 9.390487 -0.024766 -0.26304125868949035 Dec 20, 2018 9.415253 -0.075185 -0.792218441340642 Dec 19, 2018 9.490438 0.044331 0.46930444467757987 Dec 18, 2018 9.446107 -0.047766 -0.5031244888150495 Dec 17, 2018 9.493873 -0.039737 -0.41680958209954044 Dec 14, 2018 9.53361 -0.13399 -1.3859696305184328 Dec 13, 2018 9.6676 0.064565 0.6723395259936051 Dec 12, 2018 9.603035 0.140832 1.4883637563049534 Dec 11, 2018 9.462203 0.020621 0.21840619506349676 Dec 10, 2018 9.441582 -0.183242 -1.9038478002299055 Dec 7, 2018 9.624824 0.018595 0.1935723164625786 Dec 6, 2018 9.606229 -0.226027 -2.2988315194396893 Dec 5, 2018 9.832256 -0.114258 -1.1487240655369308 Dec 4, 2018 9.946514 -0.031505 -0.3157440369676586 Dec 3, 2018 9.978019 0.219013 2.2442142160789738 Nov 30, 2018 9.759006 -0.066127 -0.6730392351940682 Nov 29, 2018 9.825133 0.06044 0.6189646720076094 Nov 28, 2018 9.764693 0.11767 1.2197545294543197 Nov 27, 2018 9.647023 0.03342 0.34763241211437584 Nov 26, 2018 9.613603 0.073518 0.7706220646881029 Nov 23, 2018 9.540085 -0.067607 -0.703675763128127 Nov 22, 2018 9.607692 0.008107 0.08445156743755068 Nov 21, 2018 9.599585 0.032598 0.34073423534494196 Nov 20, 2018 9.566987 -0.157232 -1.616911342700118 Nov 19, 2018 9.724219 0.018623 0.19187899434511801 Nov 16, 2018 9.705596 0.049863 0.5164082312549446 Nov 15, 2018 9.655733 0.128794 1.3518927747936667 Nov 14, 2018 9.526939 0.018606 0.1956809884550741 Nov 13, 2018 9.508333 0.0034 0.035770899174144624 Nov 12, 2018 9.504933 -0.101402 -1.0555742642745647 Nov 9, 2018 9.606335 -0.170533 -1.7442497945149715 Nov 8, 2018 9.776868 -0.047674 -0.4852541726627053 Nov 7, 2018 9.824542 0.057867 0.5924943750047995 Nov 6, 2018 9.766675 -0.002679 -0.027422488733646052 Nov 5, 2018 9.769354 -0.038374 -0.39126288983544405 Nov 2, 2018 9.807728 0.239385 2.5018438406733536 Nov 1, 2018 9.568343 0.163493 1.7383902986225193 Oct 31, 2018 9.40485 0.190417 2.0665080531813516 Oct 30, 2018 9.214433 0.021421 0.23301394581014362 Oct 29, 2018 9.193012 -0.052703 -0.5700262229584191 Oct 26, 2018 9.245715 -0.092232 -0.9877117529152821 Oct 25, 2018 9.337947 -0.033194 -0.35421513772975993 Oct 24, 2018 9.371141 -0.079352 -0.8396598992243051 Oct 23, 2018 9.450493 -0.215932 -2.233835156223733 Oct 22, 2018 9.666425 0.111957 1.1717763877591092 Oct 19, 2018 9.554468 0.011699 0.12259544373336502 Oct 18, 2018 9.542769 -0.133591 -1.3805914620787156 Oct 17, 2018 9.67636 -0.016586 -0.17111412773784151 Oct 16, 2018 9.692946 0.133226 1.393618223127874 Oct 15, 2018 9.55972 -0.08344 -0.8652765276112809 Oct 12, 2018 9.64316 0.252262 2.6862393777464093 Oct 11, 2018 9.390898 -0.294898 -3.044643930142654 Oct 10, 2018 9.685796 -0.090503 -0.9257388711208607 Oct 9, 2018 9.776299 -0.0147 -0.15013789706239372 Oct 8, 2018 9.790999 -0.048737 -0.49530800419848664 Oct 5, 2018 9.839736 -0.092032 -0.9266426682540309 Oct 4, 2018 9.931768 -0.356148 -3.46180898055544 Oct 1, 2018 10.287916 -0.014779 -0.14344790367957122 Sep 28, 2018 10.302695 -0.031254 -0.3024400449431287 Sep 27, 2018 10.333949 0.05416 0.5268590629632574 Sep 26, 2018 10.279789 0.041457 0.404919473211066 Sep 25, 2018 10.238332 -0.091993 -0.8905140932158475 Sep 21, 2018 10.330325 0.136033 1.334403605468629 Sep 20, 2018 10.194292 0.061159 0.6035546952753902 Sep 19, 2018 10.133133 0.114138 1.1392160590957476 Sep 18, 2018 10.018995 0.035538 0.3559688793170542 Sep 17, 2018 9.983457 -0.116936 -1.1577371296344607 Sep 14, 2018 10.100393 0.104547 1.0459044687163048 Sep 13, 2018 9.995846 0.128678 1.3041026564055664 Sep 12, 2018 9.867168 0.016508 0.16758267973922558 Sep 11, 2018 9.85066 -0.072364 -0.7292535017551102 Sep 10, 2018 9.923024 -0.114557 -1.1412809520540856 Sep 7, 2018 10.037581 0.044307 0.44336820945768124 Sep 6, 2018 9.993274 -0.031302 -0.3122526079906023 Sep 5, 2018 10.024576 -0.178756 -1.7519375043368186 Sep 4, 2018 10.203332 -0.071828 -0.699045075697118 Sep 3, 2018 10.27516 -0.080342 -0.7758387763335858 Aug 31, 2018 10.355502 -0.132226 -1.2607687766120554 Aug 30, 2018 10.487728 -0.127121 -1.1975770922412556 Aug 29, 2018 10.614849 0.002321 0.02187037810406719 Aug 28, 2018 10.612528 0.201477 1.9352224861831913 Aug 24, 2018 10.411051 0.022115 0.21287069243664605 Aug 23, 2018 10.388936 -0.027782 -0.2667058856733954 Aug 22, 2018 10.416718 0.064256 0.6206832732155887 Aug 21, 2018 10.352462 0.105623 1.030786177083489 Aug 20, 2018 10.246839 0.105049 1.0358033443800354 Aug 17, 2018 10.14179 0.018149 0.17927344519624905 Aug 16, 2018 10.123641 -0.011466 -0.11313151405308301 Aug 15, 2018 10.135107 -0.19599 -1.8970879859128222 Aug 14, 2018 10.331097 -0.005645 -0.05461101766881673 Aug 13, 2018 10.336742 -0.185201 -1.7601406888442563 Aug 10, 2018 10.521943 -0.16225 -1.5185985502133854 Aug 9, 2018 10.684193 -0.011275 -0.1054184819215017 Aug 8, 2018 10.695468 -0.000862 -0.00805883887277225 Aug 7, 2018 10.69633 0.088379 0.8331392179319078 Aug 6, 2018 10.607951 -0.025034 -0.23543717968190495 Aug 3, 2018 10.632985 0.061133 0.5782619733987953 Aug 2, 2018 10.571852 -0.189318 -1.7592696704912199 Aug 1, 2018 10.76117 -0.005561 -0.05164984617893769 Jul 31, 2018 10.766731 -0.023635 -0.2190379825855768 Jul 30, 2018 10.790366 -0.022305 -0.2062857549258643 Jul 27, 2018 10.812671 0.031806 0.2950227092167465 Jul 26, 2018 10.780865 0.000039 0.00036175335730304894 Jul 25, 2018 10.780826 0.091091 0.8521352493770893 Jul 24, 2018 10.689735 0.109113 1.0312531720724925 Jul 23, 2018 10.580622 -0.006257 -0.05910145945750395 Jul 20, 2018 10.586879 0.095279 0.9081455640703039 Jul 19, 2018 10.4916 -0.079437 -0.7514589155255061 Jul 18, 2018 10.571037 -0.018299 -0.1728059247529779 Jul 17, 2018 10.589336 0.01068 0.10095800449508897 Jul 16, 2018 10.578656 -0.052068 -0.4897879015577867 Jul 13, 2018 10.630724 0.049237 0.4653126729730897 Jul 12, 2018 10.581487 0.058689 0.557731888419791 Jul 11, 2018 10.522798 -0.115208 -1.082984912774067 Jul 10, 2018 10.638006 0.00983 0.09249000016559755 Jul 9, 2018 10.628176 0.166547 1.5919796047059211 Jul 6, 2018 10.461629 0.058378 0.5611515092733993 Jul 5, 2018 10.403251 -0.003606 -0.03465023109282658 Jul 4, 2018 10.406857 -0.012077 -0.11591396970169884 Jul 3, 2018 10.418934 -0.014592 -0.13985684226022918 Jul 2, 2018 10.433526 -0.09512 -0.9034400054859856 Jun 29, 2018 10.528646 0.221948 2.1534345917577093 Jun 28, 2018 10.306698 -0.04582 -0.4425976366329428 Jun 27, 2018 10.352518 -0.152685 -1.4534226516136812 Jun 26, 2018 10.505203 -0.029619 -0.2811533028275181 Jun 25, 2018 10.534822 -0.153383 -1.435067908970683 Jun 22, 2018 10.688205 0.07818 0.7368502901736801 Jun 21, 2018 10.610025 -0.127444 -1.1869091310065716 Jun 20, 2018 10.737469 0.08289 0.7779753662720976 Jun 19, 2018 10.654579 -0.27995 -2.5602383056462696 Jun 15, 2018 10.934529 -0.115 -1.0407683440624482 Jun 14, 2018 11.049529 -0.096068 -0.861936780954847 Jun 13, 2018 11.145597 -0.047717 -0.4262991282117164 Jun 12, 2018 11.193314 0.013247 0.11848766201490564 Jun 11, 2018 11.180067 0.039797 0.357235506859349 Jun 8, 2018 11.14027 -0.136235 -1.2081314201519 Jun 7, 2018 11.276505 -0.001305 -0.011571395510298541 Jun 6, 2018 11.27781 0.055578 0.49524907344635183 Jun 5, 2018 11.222232 0.133787 1.2065442900244354 Jun 1, 2018 11.088445 0.104651 0.9527764267975164 May 31, 2018 10.983794 0.023302 0.21259994533092127 May 30, 2018 10.960492 -0.124411 -1.1223463119163064 May 29, 2018 11.084903 -0.107061 -0.9565881377030877 May 25, 2018 11.191964 0.018838 0.1686009806029217 May 24, 2018 11.173126 0.019185 0.1720019856658736 May 23, 2018 11.153941 -0.084079 -0.7481656021256413 May 22, 2018 11.23802 0.055327 0.494755601356489 May 21, 2018 11.182693 -0.009005 -0.08046142774760362 May 18, 2018 11.191698 -0.063001 -0.5597750770589245 May 17, 2018 11.254699 -0.107722 -0.9480549963779726 May 16, 2018 11.362421 0.051258 0.45316295061789846 May 15, 2018 11.311163 -0.183615 -1.5973775222105202 May 14, 2018 11.494778 0.041691 0.3640153960237969 May 11, 2018 11.453087 0.075027 0.6594006359607877 May 10, 2018 11.37806 0.130154 1.157139826737528 May 9, 2018 11.247906 0.011397 0.10142829948340717 May 8, 2018 11.236509 0.063415 0.5675688399292085 May 4, 2018 11.173094 -0.004576 -0.04093876451890242 May 3, 2018 11.17767 -0.133206 -1.1776806677042522 May 2, 2018 11.310876 -0.052201 -0.4593914130829176 Apr 27, 2018 11.363077 0.113407 1.0080917929148143 Apr 26, 2018 11.24967 0.044359 0.3958747775943033 Apr 25, 2018 11.205311 -0.136306 -1.201821574472141 Apr 24, 2018 11.341617 -0.036053 -0.3168750719611309 Apr 23, 2018 11.37767 -0.100092 -0.8720515375732656 Apr 20, 2018 11.477762 -0.155896 -1.3400428308963526 Apr 19, 2018 11.633658 0.073093 0.6322614854896798 Apr 18, 2018 11.560565 0.116192 1.0152762409963394 Apr 17, 2018 11.444373 0.010665 0.0932768267302261 Apr 16, 2018 11.433708 -0.059051 -0.513810478406447 Apr 13, 2018 11.492759 -0.071285 -0.6164366029738385 Apr 12, 2018 11.564044 0.014777 0.1279475138985011 Apr 11, 2018 11.549267 0.003166 0.027420511911336997 Apr 10, 2018 11.546101 0.121696 1.0652283423075426 Apr 9, 2018 11.424405 0.066925 0.5892592370842827 Apr 4, 2018 11.35748 -0.135439 -1.1784560562899642 Apr 3, 2018 11.492919 0.005865 0.05105747740021071 Mar 29, 2018 11.487054 0.072543 0.6355331384761029 Mar 28, 2018 11.414511 -0.216134 -1.8583148226087203 Mar 27, 2018 11.630645 0.024147 0.20804725077279987 Mar 26, 2018 11.606498 0.110617 0.962231602780161 Mar 23, 2018 11.495881 -0.23931 -2.039251001538876 Mar 22, 2018 11.735191 -0.135829 -1.1442066477859527 Mar 21, 2018 11.87102 -0.000063 -0.0005307013690326317 Mar 20, 2018 11.871083 0.064493 0.5462457830753842 Mar 19, 2018 11.80659 -0.093182 -0.7830570199160118 Mar 16, 2018 11.899772 -0.032792 -0.27481101295580734 Mar 15, 2018 11.932564 -0.023173 -0.1938232666041416 Mar 14, 2018 11.955737 -0.048624 -0.4050527970626675 Mar 13, 2018 12.004361 0.014093 0.11753698916487938 Mar 12, 2018 11.990268 0.144181 1.2171192056921412 Mar 9, 2018 11.846087 0.120202 1.0250995980260764 Mar 8, 2018 11.725885 0.058346 0.5000711803920261 Mar 7, 2018 11.667539 -0.045047 -0.38460336598595735 Mar 6, 2018 11.712586 0.17653 1.530245692288595 Mar 5, 2018 11.536056 -0.155525 -1.3302307019042163 Mar 1, 2018 11.691581 -0.027534 -0.2349494821067973 Feb 28, 2018 11.719115 -0.202737 -1.7005495454900799 Feb 27, 2018 11.921852 -0.088397 -0.7360130501873858 Feb 26, 2018 12.010249 0.046284 0.3868617134871257 Feb 23, 2018 11.963965 0.152758 1.2933309864097717 Feb 22, 2018 11.811207 -0.082451 -0.6932349996947953 Feb 21, 2018 11.893658 0.236702 2.030564411498165 Feb 14, 2018 11.656956 0.206362 1.8021947158374492 Feb 13, 2018 11.450594 0.108801 0.9592927679071555 Feb 12, 2018 11.341793 0.104535 0.93025362592903 Feb 9, 2018 11.237258 -0.190193 -1.6643519189012492 Feb 8, 2018 11.427451 -0.108255 -0.9384341105780608 Feb 7, 2018 11.535706 -0.029886 -0.25840441198340736 Feb 6, 2018 11.565592 -0.317144 -2.66894762283703 Feb 5, 2018 11.882736 -0.214259 -1.7711754034783018 Feb 2, 2018 12.096995 -0.175861 -1.4329264516751439 Feb 1, 2018 12.272856 -0.057623 -0.4673216669036134 Jan 31, 2018 12.330479 0.069746 0.5688566907051968 Jan 30, 2018 12.260733 -0.200253 -1.6070397639480536 Jan 29, 2018 12.460986 -0.051056 -0.4080548962351629 Jan 26, 2018 12.512042 0.094988 0.7649801635718102 Jan 25, 2018 12.417054 0.046213 0.37356393150635436 Jan 24, 2018 12.370841 0.064505 0.5241608875298058 Jan 23, 2018 12.306336 0.13308 1.0932161452942417 Jan 22, 2018 12.173256 0.058909 0.48627466259634133 Jan 19, 2018 12.114347 0.05097 0.42251850373241256 Jan 18, 2018 12.063377 0.04542 0.3779344525862424 Jan 17, 2018 12.017957 0.049114 0.41034876971817574 Jan 16, 2018 11.968843 0.071565 0.601524146951933 Jan 15, 2018 11.897278 0.023298 0.19621053766302454 Jan 12, 2018 11.87398 0.108835 0.9250629720245692 Jan 11, 2018 11.765145 -0.005637 -0.04788976637236167 Jan 10, 2018 11.770782 -0.073337 -0.6191849305127718 Jan 9, 2018 11.844119 -0.017682 -0.14906673952800253 Jan 8, 2018 11.861801 0.053956 0.45695044269297236 Jan 5, 2018 11.807845 0.089753 0.7659352734216458 Jan 4, 2018 11.718092 0.079742 0.6851658525478268 Jan 3, 2018 11.63835 0.058961 0.5091892154240608 Jan 2, 2018 11.579389 0.244832 2.1600491311658674 Dec 28, 2017 11.334557 0.087578 0.7786802127042293 Dec 27, 2017 11.246979 0.119668 1.0754440133829277 Dec 21, 2017 11.127311 0.017757 0.1598353993328625 Dec 20, 2017 11.109554 0.006625 0.05966893961043973 Dec 19, 2017 11.102929 0.019996 0.18042155447479472 Dec 18, 2017 11.082933 0.117824 1.074535601971672 Dec 15, 2017 10.965109 -0.029509 -0.26839495469510627 Dec 14, 2017 10.994618 0.024471 0.2230690254196229 Dec 13, 2017 10.970147 0.066036 0.6056064542996673 Dec 12, 2017 10.904111 -0.074132 -0.675262881318987 Dec 11, 2017 10.978243 0.088179 0.809719759222719 Dec 8, 2017 10.890064 0.099903 0.9258712636447223 Dec 7, 2017 10.790161 -0.008139 -0.07537297537575359 Dec 6, 2017 10.7983 -0.159358 -1.45430711562635 Dec 5, 2017 10.957658 -0.040345 -0.36683932528478125 Dec 4, 2017 10.998003 0.060041 0.5489230992025754 Dec 1, 2017 10.937962 -0.043999 -0.40064793528223236 Nov 30, 2017 10.981961 -0.227599 -2.0304008364289055 Nov 29, 2017 11.20956 -0.048946 -0.43474684829408095 Nov 28, 2017 11.258506 0.022179 0.1973865659125086 Nov 27, 2017 11.236327 -0.097623 -0.8613325451409262 Nov 24, 2017 11.33395 0.01683 0.1487127467058757 Nov 23, 2017 11.31712 -0.041103 -0.3618787903706416 Nov 22, 2017 11.358223 0.056423 0.49923905926489587 Nov 21, 2017 11.3018 0.147161 1.3192807046467394 Nov 20, 2017 11.154639 -0.00381 -0.03414453030165752 Nov 17, 2017 11.158449 0.110014 0.995742835976317 Nov 16, 2017 11.048435 0.138852 1.2727525882519983 Nov 15, 2017 10.909583 -0.069688 -0.6347233800859821 Nov 14, 2017 10.979271 -0.048789 -0.4424078215026034 Nov 13, 2017 11.02806 -0.053435 -0.4822002807382939 Nov 10, 2017 11.081495 -0.050798 -0.4563121003013485 Nov 9, 2017 11.132293 -0.009749 -0.0874974264142964 Nov 8, 2017 11.142042 0.00307 0.027560891615491988 Nov 7, 2017 11.138972 0.029067 0.2616314000884796 Nov 6, 2017 11.109905 0.051118 0.46223876090569427 Nov 3, 2017 11.058787 -0.009968 -0.09005529528840416 Nov 2, 2017 11.068755 -0.014443 -0.13031437316197003 Nov 1, 2017 11.083198 0.095106 0.8655369831268249 Oct 31, 2017 10.988092 0.037306 0.340669610382305 Oct 30, 2017 10.950786 0.049922 0.4579636990242241 Oct 27, 2017 10.900864 0.020766 0.19086225142457355 Oct 26, 2017 10.880098 -0.059767 -0.5463230122126735 Oct 25, 2017 10.939865 0.005362 0.049037436818116016 Oct 24, 2017 10.934503 -0.020926 -0.19101032008878885 Oct 23, 2017 10.955429 -0.038589 -0.3509999710751793 Oct 20, 2017 10.994018 0.027945 0.25483142415703414 Oct 19, 2017 10.966073 -0.097302 -0.8794965369970736 Oct 18, 2017 11.063375 0.013055 0.11814137509140007 Oct 17, 2017 11.05032 -0.059056 -0.531587012627892 Oct 16, 2017 11.109376 0.054561 0.4935496433002271 Oct 13, 2017 11.054815 0.044714 0.40611798202396143 Oct 12, 2017 11.010101 0.041124 0.3749118992591561 Oct 11, 2017 10.968977 0.047238 0.43251354019721583 Oct 10, 2017 10.921739 0.11941 1.1054097685786093 Oct 9, 2017 10.802329 0.183985 1.7327089798559927 Sep 29, 2017 10.618344 0.093873 0.8919498186654702 Sep 28, 2017 10.524471 -0.056627 -0.5351713026379682 Sep 27, 2017 10.581098 -0.016735 -0.15790964058407034 Sep 26, 2017 10.597833 -0.078431 -0.7346296419796289 Sep 25, 2017 10.676264 -0.139563 -1.2903590266375378 Sep 22, 2017 10.815827 -0.055624 -0.5116520324655834 Sep 21, 2017 10.871451 -0.037693 -0.34551748514823893 Sep 20, 2017 10.909144 0.021789 0.20013125318316524 Sep 19, 2017 10.887355 -0.031976 -0.29283845319827745 Sep 18, 2017 10.919331 0.107631 0.9955048697244652 Sep 15, 2017 10.8117 0.022131 0.20511477335192907 Sep 14, 2017 10.789569 0.003944 0.03656719012574607 Sep 13, 2017 10.785625 -0.025119 -0.23235218593650908 Sep 12, 2017 10.810744 0.030621 0.2840505623173316 Sep 11, 2017 10.780123 0.080752 0.7547359559734866 Sep 8, 2017 10.699371 0.009363 0.08758646392032635 Sep 7, 2017 10.690008 0.070838 0.6670766170990765 Sep 6, 2017 10.61917 -0.013508 -0.12704231238828073 Sep 5, 2017 10.632678 0.011447 0.10777470144468189 Sep 4, 2017 10.621231 -0.075034 -0.7014972048654367 Sep 1, 2017 10.696265 0.037209 0.34908344603874863 Aug 31, 2017 10.659056 -0.101773 -0.9457728582063706 Aug 30, 2017 10.760829 0.064421 0.602267602357726 Aug 29, 2017 10.696408 -0.043448 -0.40454918576189475 Aug 25, 2017 10.739856 0.030431 0.2841515767653259 Aug 24, 2017 10.709425 0.067394 0.6332813727003802 Aug 23, 2017 10.642031 0.033475 0.31554718662935843 Aug 22, 2017 10.608556 0.087685 0.8334386002831895 Aug 21, 2017 10.520871 0.042677 0.40729347061144316 Aug 18, 2017 10.478194 -0.033296 -0.31675813799946534 Aug 17, 2017 10.51149 0.024067 0.229484402412299 Aug 16, 2017 10.487423 0.07999 0.7685852986034116 Aug 15, 2017 10.407433 -0.01016 -0.09752732708985655 Aug 14, 2017 10.417593 0.107133 1.0390710016817872 Aug 11, 2017 10.31046 -0.12697 -1.2164872003932004 Aug 10, 2017 10.43743 -0.129038 -1.2212027708785944 Aug 9, 2017 10.566468 -0.09359 -0.8779501950177007 Aug 8, 2017 10.660058 0.031761 0.298834328773462 Aug 7, 2017 10.628297 0.081866 0.7762436410952672 Aug 4, 2017 10.546431 0.031373 0.2983625958125956 Aug 3, 2017 10.515058 -0.056758 -0.5368803240616371 Aug 2, 2017 10.571816 0.010248 0.0970310469051565 Aug 1, 2017 10.561568 0.032186 0.3056779590673033 Jul 31, 2017 10.529382 0.030739 0.292790220602796 Jul 28, 2017 10.498643 -0.05823 -0.5515837881160454 Jul 27, 2017 10.556873 0.061572 0.5866625454572479 Jul 26, 2017 10.495301 0.009375 0.08940555178436316 Jul 25, 2017 10.485926 -0.022883 -0.21775065090630155 Jul 24, 2017 10.508809 0.038066 0.36354631185198605 Jul 21, 2017 10.470743 0.008808 0.08419092643951621 Jul 20, 2017 10.461935 -0.004088 -0.03905972688957401 Jul 19, 2017 10.466023 0.068955 0.6632158219990482 Jul 18, 2017 10.397068 0.019892 0.1916899164088573 Jul 17, 2017 10.377176 0.039804 0.3850495077472301 Jul 14, 2017 10.337372 0.066563 0.6480794258758 Jul 13, 2017 10.270809 0.109026 1.0729022652815947 Jul 12, 2017 10.161783 0.120568 1.2007311864151897 Jul 11, 2017 10.041215 0.090413 0.9086001309241205 Jul 10, 2017 9.950802 0.068476 0.6929137937768902 Jul 7, 2017 9.882326 -0.03071 -0.3097940933534388 Jul 6, 2017 9.913036 -0.03149 -0.316656620938997 Jul 5, 2017 9.944526 0.031603 0.3188060675947952 Jul 4, 2017 9.912923 -0.072225 -0.7233242812224716 Jul 3, 2017 9.985148 0.041206 0.4143829479295032 Jun 30, 2017 9.943942 -0.027491 -0.27569758529190336 Jun 29, 2017 9.971433 0.017253 0.1733241713531401 Jun 28, 2017 9.95418 -0.03922 -0.3924590229551504 Jun 27, 2017 9.9934 -0.027568 -0.2751031636863824 Jun 26, 2017 10.020968 0.086666 0.8723914372645406 Jun 23, 2017 9.934302 0.030308 0.30601795598826087 Jun 22, 2017 9.903994 0.030789 0.311844026331875 Jun 21, 2017 9.873205 -0.018776 -0.1898103120092932 Jun 20, 2017 9.891981 -0.043485 -0.43767448854437224 Jun 19, 2017 9.935466 0.09874 1.0037892689091878 Jun 16, 2017 9.836726 -0.003352 -0.0340647706247857 Jun 15, 2017 9.840078 -0.100983 -1.0158171245503875 Jun 14, 2017 9.941061 0.038254 0.38629451225294 Jun 13, 2017 9.902807 0.016284 0.1647090691034654 Jun 12, 2017 9.886523 -0.08943 -0.896455707038716 Jun 9, 2017 9.975953 -0.011693 -0.11707463400284712 Jun 8, 2017 9.987646 0.034682 0.3484590118079398 Jun 7, 2017 9.952964 -0.000217 -0.002180207513557726 Jun 6, 2017 9.953181 0.01064 0.10701489689607516 Jun 2, 2017 9.942541 0.066271 0.6710124368815352 Jun 1, 2017 9.87627 0.035085 0.3565119444457146 May 31, 2017 9.841185 -0.102344 -1.0292522906103054 May 30, 2017 9.943529 -0.050678 -0.5070737478221133 May 26, 2017 9.994207 0.023286 0.23353910837323855 May 25, 2017 9.970921 0.092255 0.9338811535889563 May 24, 2017 9.878666 0.007732 0.07833098671311145 May 23, 2017 9.870934 0.007636 0.07741832397236705 May 22, 2017 9.863298 0.075314 0.7694536484734752 May 19, 2017 9.787984 0.081221 0.8367465034430118 May 18, 2017 9.706763 -0.197148 -1.9906075488763983 May 17, 2017 9.903911 -0.068824 -0.6901216165876262 May 16, 2017 9.972735 0.047903 0.48265804398502665 May 15, 2017 9.924832 0.078606 0.798336337191529 May 12, 2017 9.846226 0.020192 0.20549491280001678 May 11, 2017 9.826034 0.051271 0.52452422631628 May 10, 2017 9.774763 0.04291 0.4409232239738927 May 9, 2017 9.731853 0.0568 0.5870768873307464 May 8, 2017 9.675053 0.066972 0.6970382535284622 May 5, 2017 9.608081 -0.013148 -0.13665613821269612 May 4, 2017 9.621229 -0.08045 -0.8292379082012505 May 2, 2017 9.701679 0.101764 1.060051052535361 Apr 28, 2017 9.599915 -0.016176 -0.16821804202976032 Apr 27, 2017 9.616091 -0.024494 -0.25407171867682304 Apr 26, 2017 9.640585 -0.001019 -0.010568780879198108 Apr 25, 2017 9.641604 0.108982 1.1432531364403204 Apr 24, 2017 9.532622 0.098304 1.0419831089009295 Apr 21, 2017 9.434318 0.03446 0.366601282700228 Apr 20, 2017 9.399858 0.055971 0.5990119529484892 Apr 19, 2017 9.343887 -0.047541 -0.5062169459213232 Apr 18, 2017 9.391428 -0.046986 -0.49781668826987246 Apr 13, 2017 9.438414 0.040551 0.43149171253081686 Apr 12, 2017 9.397863 0.038784 0.41439975023183373 Apr 11, 2017 9.359079 -0.035677 -0.37975440767168406 Apr 10, 2017 9.394756 -0.035002 -0.3711866200596028 Apr 7, 2017 9.429758 -0.014327 -0.15170342071254123 Apr 6, 2017 9.444085 -0.057785 -0.6081434496578042 Apr 5, 2017 9.50187 0.039283 0.41514017255534874 Apr 3, 2017 9.462587 0.06818 0.7257509707637747 Mar 31, 2017 9.394407 -0.106797 -1.1240364905331999 Mar 30, 2017 9.501204 -0.024762 -0.25994214130094523 Mar 29, 2017 9.525966 0.018766 0.1973872433524066 Mar 28, 2017 9.5072 0.044631 0.47165838367994994 Mar 27, 2017 9.462569 -0.033439 -0.3521374455455387 Mar 24, 2017 9.496008 0.013232 0.13953719881182472 Mar 23, 2017 9.482776 0.008554 0.0902870969246868 Mar 22, 2017 9.474222 -0.051005 -0.5354728029053796 Mar 21, 2017 9.525227 -0.00066 -0.006928488654127432 Mar 20, 2017 9.525887 0.071484 0.7560921615040104 Mar 17, 2017 9.454403 0.01906 0.202006434742224 Mar 16, 2017 9.435343 0.190457 2.0601335700624106 Mar 15, 2017 9.244886 0.041045 0.44595511808602517 Mar 14, 2017 9.203841 0.008128 0.08838901344572193 Mar 13, 2017 9.195713 0.126877 1.3990439346350514 Mar 10, 2017 9.068836 0.03279 0.3628799587784303 Mar 9, 2017 9.036046 -0.112493 -1.2296280313173502 Mar 8, 2017 9.148539 -0.018511 -0.20192973748370524 Mar 7, 2017 9.16705 0.021762 0.2379586077551631 Mar 6, 2017 9.145288 0.03005 0.3296677497614434 Mar 3, 2017 9.115238 -0.047349 -0.5167645338592692 Mar 2, 2017 9.162587 -0.024703 -0.2688823363581644 Mar 1, 2017 9.18729 0.025979 0.28357295151316225 Feb 28, 2017 9.161311 -0.065375 -0.7085425904815662 Feb 27, 2017 9.226686 -0.032616 -0.3522511740085808 Feb 24, 2017 9.259302 -0.084019 -0.899241286904303 Feb 23, 2017 9.343321 0.010613 0.11371833341405303 Feb 22, 2017 9.332708 0.051311 0.5528370352006277 Feb 21, 2017 9.281397 0.025862 0.2794219891124608 Feb 20, 2017 9.255535 0.042055 0.4564507656173346 Feb 17, 2017 9.21348 -0.063752 -0.6871877301332984 Feb 16, 2017 9.277232 0.036383 0.39371923510491297 Feb 15, 2017 9.240849 0.075271 0.8212357147579782 Feb 14, 2017 9.165578 -0.011729 -0.1278043765998021 Feb 13, 2017 9.177307 0.053284 0.5839967742299641 Feb 10, 2017 9.124023 0.043345 0.47733219920362774 Feb 9, 2017 9.080678 0.039654 0.4386007602678635 Feb 8, 2017 9.041024 0.019376 0.2147722899408179 Feb 7, 2017 9.021648 -0.029984 -0.3312551813860749 Feb 6, 2017 9.051632 0.038374 0.4257505998385933 Feb 3, 2017 9.013258 0.037419 0.4168858198102707 Feb 2, 2017 8.975839 0.021753 0.24293936868598315 Feb 1, 2017 8.954086 -0.028688 -0.3193668236560332 Jan 27, 2017 8.982774 -0.007796 -0.08671307825866435 Jan 26, 2017 8.99057 0.043792 0.48947229941326365 Jan 25, 2017 8.946778 0.035943 0.40336287227852385 Jan 24, 2017 8.910835 0.063766 0.7207584794466958 Jan 23, 2017 8.847069 0.086492 0.9872865679966057 Jan 20, 2017 8.760577 -0.008736 -0.09962011847450308 Jan 19, 2017 8.769313 -0.034078 -0.38710083421263464 Jan 18, 2017 8.803391 0.029022 0.33075882721595135 Jan 17, 2017 8.774369 0.056773 0.6512460545315475 Jan 16, 2017 8.717596 -0.066749 -0.7598631428979622 Jan 13, 2017 8.784345 -0.006292 -0.07157615540261758 Jan 12, 2017 8.790637 0.094847 1.090723212037089 Jan 11, 2017 8.69579 0.011527 0.13273434947790042 Jan 10, 2017 8.684263 0.069673 0.8087790597114894 Jan 9, 2017 8.61459 -0.023587 -0.2730552985890426 Jan 6, 2017 8.638177 -0.00624 -0.07218531914876387 Jan 5, 2017 8.644417 0.101281 1.1855248470819146 Jan 4, 2017 8.543136 0.030743 0.36115578780256036 Jan 3, 2017 8.512393 0.098691 1.172979504146926 Dec 29, 2016 8.413702 0.071478 0.8568218738791957 Dec 28, 2016 8.342224 0.099869 1.2116561346848078 Dec 22, 2016 8.242355 -0.080556 -0.9678825112992318 Dec 21, 2016 8.322911 -0.001664 -0.01998900844787872 Dec 20, 2016 8.324575 0.001373 0.016496055244123595 Dec 19, 2016 8.323202 -0.050528 -0.6034109052954896 Dec 16, 2016 8.37373 -0.021753 -0.25910361559900724 Dec 15, 2016 8.395483 -0.1361 -1.5952490880062937 Dec 14, 2016 8.531583 -0.045748 -0.533359386503797 Dec 13, 2016 8.577331 0.048559 0.569355119353642 Dec 12, 2016 8.528772 -0.053348 -0.6216179685205986 Dec 9, 2016 8.58212 -0.014747 -0.17153923632876955 Dec 8, 2016 8.596867 0.11179 1.3174895171841103 Dec 7, 2016 8.485077 0.062667 0.7440506933288691 Dec 6, 2016 8.42241 0.07364 0.8820460978084197 Dec 5, 2016 8.34877 0.009221 0.1105695284001569 Dec 2, 2016 8.339549 -0.04798 -0.5720397509206824 Dec 1, 2016 8.387529 -0.043246 -0.5129540285442323 Nov 30, 2016 8.430775 0.015756 0.18723665389228475 Nov 29, 2016 8.415019 -0.045356 -0.5360991681810794 Nov 28, 2016 8.460375 0.072015 0.8585110796389283 Nov 25, 2016 8.38836 0.036212 0.4335651140281518 Nov 24, 2016 8.352148 -0.037551 -0.4475845915330216 Nov 23, 2016 8.389699 -0.015672 -0.18645221014039715 Nov 22, 2016 8.405371 0.098119 1.181124636642779 Nov 21, 2016 8.307252 0.028534 0.34466689166124514 Nov 18, 2016 8.278718 -0.026289 -0.31654398364745506 Nov 17, 2016 8.305007 0.000215 0.0025888667651158513 Nov 16, 2016 8.304792 0.053827 0.6523721770726212 Nov 15, 2016 8.250965 0.031503 0.38327326046400606 Nov 14, 2016 8.219462 -0.101565 -1.220582507423663 Nov 11, 2016 8.321027 -0.256033 -2.9850904622329795 Nov 10, 2016 8.57706 -0.048125 -0.5579590466755205 Nov 9, 2016 8.625185 -0.218371 -2.4692668876637405 Nov 8, 2016 8.843556 0.070378 0.8021950540613675 Nov 7, 2016 8.773178 0.148702 1.7241859099613703 Nov 4, 2016 8.624476 -0.046534 -0.5366618190960454 Nov 3, 2016 8.67101 -0.052087 -0.5971159096362221 Nov 2, 2016 8.723097 -0.118587 -1.3412263998577647 Nov 1, 2016 8.841684 -0.024166 -0.2725739776783952 Oct 31, 2016 8.86585 0.0158 0.17853006480189376 Oct 28, 2016 8.85005 -0.017495 -0.19729248625183182 Oct 27, 2016 8.867545 -0.05158 -0.5783078497049878 Oct 26, 2016 8.919125 -0.075003 -0.8339107471007751 Oct 25, 2016 8.994128 -0.001404 -0.015607748379973524 Oct 24, 2016 8.995532 0.069869 0.7827877884253528 Oct 21, 2016 8.925663 -0.019447 -0.2174036987806746 Oct 20, 2016 8.94511 0.000055 0.0006148648610880536 Oct 19, 2016 8.945055 0.046462 0.5221274868959621 Oct 18, 2016 8.898593 0.134964 1.5400469371763683 Oct 17, 2016 8.763629 -0.023097 -0.26286241314455466 Oct 14, 2016 8.786726 0.062107 0.7118591654260203 Oct 13, 2016 8.724619 -0.115559 -1.307202185295364 Oct 12, 2016 8.840178 -0.027371 -0.30866477309569984 Oct 11, 2016 8.867549 -0.13015 -1.4464809280683872 Oct 10, 2016 8.997699 0.038954 0.4348153675542724 Oct 7, 2016 8.958745 -0.021631 -0.24086964732879781 Oct 6, 2016 8.980376 0.017862 0.19929675981538217 Oct 5, 2016 8.962514 -0.001226 -0.013677326651598551 Oct 4, 2016 8.96374 0.039015 0.4371563269456482 Oct 3, 2016 8.924725 0.080603 0.9113736784725494 Sep 30, 2016 8.844122 -0.097407 -1.0893774431643626 Sep 29, 2016 8.941529 0.011958 0.1339146079918061 Sep 28, 2016 8.929571 0.012544 0.14067468899668018 Sep 27, 2016 8.917027 0.056246 0.6347747450252974 Sep 26, 2016 8.860781 -0.117464 -1.308318051022221 Sep 23, 2016 8.978245 -0.036038 -0.3997877590486121 Sep 22, 2016 9.014283 0.14878 1.6781901714995753 Sep 21, 2016 8.865503 0.071112 0.8086063037224522 Sep 20, 2016 8.794391 0.010112 0.11511474077724534 Sep 19, 2016 8.784279 0.118633 1.3690035341854492 Sep 16, 2016 8.665646 -0.033127 -0.38082382423360167 Sep 15, 2016 8.698773 0.036998 0.4271410882873314 Sep 14, 2016 8.661775 -0.007495 -0.08645479953906153 Sep 13, 2016 8.66927 -0.037157 -0.4267766788833123 Sep 12, 2016 8.706427 -0.189939 -2.1350178263798947 Sep 9, 2016 8.896366 -0.175764 -1.9374060997803162 Sep 8, 2016 9.07213 0.011681 0.12892297059450364 Sep 7, 2016 9.060449 0.02625 0.2905625612187644 Sep 6, 2016 9.034199 0.133158 1.4959823238652648 Sep 5, 2016 8.901041 0.098598 1.1201208573574404 Sep 2, 2016 8.802443 0.089417 1.026245072607381 Sep 1, 2016 8.713026 -0.021634 -0.24767993259039275 Aug 31, 2016 8.73466 -0.142746 -1.607969715477697 Aug 30, 2016 8.877406 -0.024714 -0.2776192637259439 Aug 26, 2016 8.90212 0.034341 0.3872559295850742 Aug 25, 2016 8.867779 0.012586 0.14213128951565482 Aug 24, 2016 8.855193 -0.095178 -1.0633972602923387 Aug 23, 2016 8.950371 0.024054 0.26947284081441425 Aug 22, 2016 8.926317 -0.061664 -0.6860717662843302 Aug 19, 2016 8.987981 -0.060701 -0.6708269778957864 Aug 18, 2016 9.048682 0.067204 0.7482510116931756 Aug 17, 2016 8.981478 -0.055368 -0.6126916404241037 Aug 16, 2016 9.036846 -0.004963 -0.05488945851433048 Aug 15, 2016 9.041809 0.060609 0.6748430053890349 Aug 12, 2016 8.9812 0.023607 0.26354177958297503 Aug 11, 2016 8.957593 0.045852 0.5145122597256809 Aug 10, 2016 8.911741 0.032603 0.3671865444596086 Aug 9, 2016 8.879138 0.042714 0.48338558674866666 Aug 8, 2016 8.836424 0.098478 1.1270154336041902 Aug 5, 2016 8.737946 0.094835 1.097232235013527 Aug 4, 2016 8.643111 0.078622 0.917999894681399 Aug 3, 2016 8.564489 -0.083028 -0.9601368809104394 Aug 2, 2016 8.647517 -0.057168 -0.6567497847423542 Aug 1, 2016 8.704685 0.090409 1.0495252299787006 Jul 29, 2016 8.614276 -0.019902 -0.23050254465451142 Jul 28, 2016 8.634178 0.01384 0.16055054917800207 Jul 27, 2016 8.620338 0.03516 0.40954305199030233 Jul 26, 2016 8.585178 0.015247 0.17791275098947704 Jul 25, 2016 8.569931 -0.001951 -0.022760462638193105 Jul 22, 2016 8.571882 -0.018141 -0.21118686178139454 Jul 21, 2016 8.590023 0.006365 0.07415253496819188 Jul 20, 2016 8.583658 0.025342 0.296109655217218 Jul 19, 2016 8.558316 -0.018563 -0.21643070865287944 Jul 18, 2016 8.576879 0.023701 0.2771016808021533 Jul 15, 2016 8.553178 0.02278 0.267044984302022 Jul 14, 2016 8.530398 0.095027 1.126530178696349 Jul 13, 2016 8.435371 0.023859 0.283646982849219 Jul 12, 2016 8.411512 0.07493 0.898809608062393 Jul 11, 2016 8.336582 0.17741 2.1743627907341576 Jul 8, 2016 8.159172 0.018364 0.22557957391944386 Jul 7, 2016 8.140808 0.080911 1.0038713894234628 Jul 6, 2016 8.059897 -0.122954 -1.502581435247935 Jul 5, 2016 8.182851 -0.11329 -1.3655746689936923 Jul 4, 2016 8.296141 0.039857 0.48274744424973753 Jul 1, 2016 8.256284 0.052461 0.6394701592172333 Jun 30, 2016 8.203823 0.122621 1.517360907449164 Jun 29, 2016 8.081202 0.169186 2.13834249071286 Jun 28, 2016 7.912016 0.112185 1.438300393944433 Jun 27, 2016 7.799831 -0.101982 -1.2906152043841077 Jun 24, 2016 7.901813 -0.292715 -3.5720788311419525 Jun 23, 2016 8.194528 0.061123 0.7515056732082074 Jun 22, 2016 8.133405 0.049719 0.615053578280997 Jun 21, 2016 8.083686 0.041045 0.510342311685925 Jun 20, 2016 8.042641 0.147673 1.8704698993080149 Jun 17, 2016 7.894968 0.065406 0.8353724001419236 Jun 16, 2016 7.829562 -0.078976 -0.9986169377955825 Jun 15, 2016 7.908538 0.050042 0.6367885152578814 Jun 14, 2016 7.858496 -0.063083 -0.7963437592429489 Jun 13, 2016 7.921579 -0.139129 -1.726014637920143 Jun 10, 2016 8.060708 -0.128391 -1.5678281578962472 Jun 9, 2016 8.189099 -0.053105 -0.6443058191716682 Jun 8, 2016 8.242204 0.066173 0.8093535848873371 Jun 7, 2016 8.176031 0.195083 2.44435874034012 Jun 3, 2016 7.980948 0.068361 0.8639525859241737 Jun 2, 2016 7.912587 0.022076 0.2797790916203019 Jun 1, 2016 7.890511 0.000114 0.0014447942226481127 May 31, 2016 7.890397 -0.037888 -0.477883930761823 May 27, 2016 7.928285 0.052904 0.671764324799016 May 26, 2016 7.875381 0.031199 0.39773426980659043 May 25, 2016 7.844182 0.114565 1.482156231026712 May 24, 2016 7.729617 -0.00552 -0.07136266623331947 May 23, 2016 7.735137 0.034823 0.45222831172858663 May 20, 2016 7.700314 0.036795 0.48013190806990885 May 19, 2016 7.663519 -0.119455 -1.5348246056070598 May 18, 2016 7.782974 -0.070006 -0.8914577650777157 May 17, 2016 7.85298 0.03541 0.45295405093910257 May 16, 2016 7.81757 0.01872 0.24003538983311642 May 13, 2016 7.79885 -0.105396 -1.3334099166448008 May 12, 2016 7.904246 -0.012257 -0.15482846403266695 May 11, 2016 7.916503 0.010353 0.13094869184116162 May 10, 2016 7.90615 0.061474 0.7836397577159337 May 9, 2016 7.844676 -0.044532 -0.5644673077449599 May 6, 2016 7.889208 -0.03857 -0.48651715524829275 May 5, 2016 7.927778 -0.041416 -0.5197012395481901 May 4, 2016 7.969194 -0.072163 -0.8973982873786104 May 3, 2016 8.041357 -0.186559 -2.267390673409889 Apr 29, 2016 8.227916 -0.037252 -0.45071074175382764 Apr 28, 2016 8.265168 0.008317 0.10072847384553749 Apr 27, 2016 8.256851 0.005944 0.07204056475245692 Apr 26, 2016 8.250907 0.033899 0.4125467566783433 Apr 25, 2016 8.217008 -0.06051 -0.7310162297442301 Apr 22, 2016 8.277518 -0.080001 -0.9572338393726655 Apr 21, 2016 8.357519 0.04181 0.5027833465552968 Apr 20, 2016 8.315709 -0.035221 -0.42176140860958 Apr 19, 2016 8.35093 0.093075 1.127108674104837 Apr 18, 2016 8.257855 -0.036223 -0.4367332933208489 Apr 15, 2016 8.294078 0.019435 0.23487418127887813 Apr 14, 2016 8.274643 0.013222 0.1600451060416846 Apr 13, 2016 8.261421 0.131065 1.6120450322224513 Apr 12, 2016 8.130356 0.067403 0.8359592323060794 Apr 11, 2016 8.062953 0.07038 0.880567496849888 Apr 8, 2016 7.992573 0.074417 0.9398274042592745 Apr 7, 2016 7.918156 0.000724 0.009144379137073739 Apr 6, 2016 7.917432 -0.037132 -0.4668011974006369 Apr 5, 2016 7.954564 -0.134247 -1.65966295911723 Apr 4, 2016 8.088811 0.006136 0.07591546115611478 Apr 1, 2016 8.082675 -0.09812 -1.1993944353818913 Mar 31, 2016 8.180795 0.023171 0.28404103940068826 Mar 30, 2016 8.157624 0.189502 2.378251738615448 Mar 29, 2016 7.968122 0.014228 0.17888093555181903 Mar 24, 2016 7.953894 -0.073382 -0.9141581776931552 Mar 23, 2016 8.027276 -0.088493 -1.0903834251566302 Mar 22, 2016 8.115769 0.013526 0.16694142597302994 Mar 21, 2016 8.102243 0.022377 0.27694766225083434 Mar 18, 2016 8.079866 0.094611 1.184821273710107 Mar 17, 2016 7.985255 0.251342 3.2498684689108863 Mar 16, 2016 7.733913 0.007908 0.10235561587133324 Mar 15, 2016 7.726005 -0.126225 -1.6075051291161875 Mar 14, 2016 7.85223 0.02408 0.30760780005493 Mar 11, 2016 7.82815 0.10254 1.3272738333930914 Mar 10, 2016 7.72561 0.031347 0.4074074411025461 Mar 9, 2016 7.694263 -0.001142 -0.014840024664069012 Mar 8, 2016 7.695405 -0.075165 -0.9673035568819276 Mar 7, 2016 7.77057 0.042234 0.5464824510735558 Mar 4, 2016 7.728336 0.109313 1.4347377609963903 Mar 3, 2016 7.619023 0.10893 1.4504480836655418 Mar 2, 2016 7.510093 0.154149 2.0955706024950707 Mar 1, 2016 7.355944 0.126783 1.7537719799019553 Feb 29, 2016 7.229161 -0.016622 -0.22940239860895642 Feb 26, 2016 7.245783 0.043581 0.6051066048966691 Feb 25, 2016 7.202202 -0.009722 -0.13480452650360708 Feb 24, 2016 7.211924 -0.079245 -1.086862751364013 Feb 23, 2016 7.291169 -0.049377 -0.6726611344714685 Feb 22, 2016 7.340546 0.088253 1.2168978831936328 Feb 19, 2016 7.252293 -0.051208 -0.7011431914639294 Feb 18, 2016 7.303501 0.098157 1.362280551768243 Feb 17, 2016 7.205344 0.04469 0.6241050049339069 Feb 16, 2016 7.160654 0.051177 0.7198419799374834 Feb 15, 2016 7.109477 0.14758 2.1198245248385605 Feb 12, 2016 6.961897 -0.01727 -0.24745073445011417 Feb 11, 2016 6.979167 -0.261811 -3.6156856159485637 Feb 5, 2016 7.240978 -0.002028 -0.02799942454831599 Feb 4, 2016 7.243006 0.175503 2.483239129859584 Feb 3, 2016 7.067503 -0.063057 -0.8843204460799713 Feb 2, 2016 7.13056 -0.139951 -1.9249128431275326 Feb 1, 2016 7.270511 0.003634 0.05000772684056714 Jan 29, 2016 7.266877 0.196511 2.7793610684369097 Jan 28, 2016 7.070366 0.061212 0.8733150962298731 Jan 27, 2016 7.009154 0.073459 1.0591440367547882 Jan 26, 2016 6.935695 -0.072715 -1.0375391850648008 Jan 25, 2016 7.00841 0.049262 0.707874009864426 Jan 22, 2016 6.959148 0.21578 3.19988468670255 Jan 21, 2016 6.743368 -0.036554 -0.5391507453920561 Jan 20, 2016 6.779922 -0.207998 -2.9765366518220016 Jan 19, 2016 6.98792 0.104878 1.5237158221611897 Jan 18, 2016 6.883042 -0.051818 -0.7472104700022784 Jan 15, 2016 6.93486 -0.14279 -2.0174775525774797 Jan 14, 2016 7.07765 -0.054729 -0.7673316294605208 Jan 13, 2016 7.132379 0.05572 0.7873772072386136 Jan 12, 2016 7.076659 0.000633 0.008945699181998484 Jan 11, 2016 7.076026 -0.15182 -2.1004874757984604 Jan 8, 2016 7.227846 0.007375 0.1021401512449811 Jan 7, 2016 7.220471 -0.208321 -2.804237889551895 Jan 6, 2016 7.428792 -0.08737 -1.1624283776746696 Jan 5, 2016 7.516162 0.007321 0.09749840221680017 Jan 4, 2016 7.508841 -0.233955 -3.021582901060547 Dec 30, 2015 7.742796 -0.082146 -1.0497969186225278 Dec 29, 2015 7.824942 -0.019281 -0.2457987234682135 Dec 23, 2015 7.844223 0.084398 1.0876276204682451 Dec 22, 2015 7.759825 0.034723 0.44948273822145 Dec 21, 2015 7.725102 0.01871 0.24278546951673363 Dec 18, 2015 7.706392 -0.086541 -1.1105061470437383 Dec 17, 2015 7.792933 0.075837 0.98271422307044 Dec 16, 2015 7.717096 0.107415 1.4115571993096687 Dec 15, 2015 7.609681 0.082021 1.089594907315155 Dec 14, 2015 7.52766 -0.020025 -0.2653131390618448 Dec 11, 2015 7.547685 -0.15491 -2.0111404013842087 Dec 10, 2015 7.702595 -0.061577 -0.7930916522714849 Dec 9, 2015 7.764172 0.002116 0.027260818525401003 Dec 8, 2015 7.762056 -0.124594 -1.5798089176012629 Dec 7, 2015 7.88665 -0.047925 -0.6040021047126027 Dec 4, 2015 7.934575 -0.062824 -0.7855554037006282 Dec 3, 2015 7.997399 -0.025277 -0.31506943568455215 Dec 2, 2015 8.022676 -0.03985 -0.4942619719924004 Dec 1, 2015 8.062526 0.111407 1.4011486936618607 Nov 30, 2015 7.951119 -0.138877 -1.7166510341908698 Nov 27, 2015 8.089996 -0.115897 -1.41236304202358 Nov 26, 2015 8.205893 0.019001 0.2320905173782676 Nov 25, 2015 8.186892 -0.031598 -0.38447452025858764 Nov 24, 2015 8.21849 -0.016158 -0.196219680549794 Nov 23, 2015 8.234648 -0.025044 -0.3032074319478257 Nov 20, 2015 8.259692 0.06221 0.7588915718265682 Nov 19, 2015 8.197482 0.1347 1.6706392408972486 Nov 18, 2015 8.062782 -0.005044 -0.06251994031601574 Nov 17, 2015 8.067826 0.099195 1.2448185892909334 Nov 16, 2015 7.968631 -0.066963 -0.8333298073546275 Nov 13, 2015 8.035594 -0.123099 -1.5088078445898137 Nov 12, 2015 8.158693 0.001013 0.012417746221965068 Nov 11, 2015 8.15768 0.001499 0.018378699540875808 Nov 10, 2015 8.156181 -0.097034 -1.1757115257508741 Nov 9, 2015 8.253215 -0.089028 -1.0671949977961563 Nov 6, 2015 8.342243 -0.117415 -1.3879402689801408 Nov 5, 2015 8.459658 -0.039696 -0.46704726029766497 Nov 4, 2015 8.499354 0.071689 0.8506389373569073 Nov 3, 2015 8.427665 0.102805 1.2349156622453712 Nov 2, 2015 8.32486 0.027072 0.32625562378793 Oct 30, 2015 8.297788 0.017455 0.21080070088968644 Oct 29, 2015 8.280333 -0.136967 -1.6272082496762619 Oct 28, 2015 8.4173 -0.025044 -0.29664747136577235 Oct 27, 2015 8.442344 -0.048413 -0.5701847314674062 Oct 26, 2015 8.490757 -0.011997 -0.14109546154104893 Oct 23, 2015 8.502754 0.099836 1.1881110823644834 Oct 22, 2015 8.402918 -0.001243 -0.01479029257054928 Oct 21, 2015 8.404161 -0.052032 -0.6153123515511058 Oct 20, 2015 8.456193 -0.031078 -0.36617188257568306 Oct 19, 2015 8.487271 0.01232 0.14536957204826317 Oct 16, 2015 8.474951 0.01046 0.12357506198541648 Oct 15, 2015 8.464491 0.153242 1.8437902654582963 Oct 14, 2015 8.311249 -0.043748 -0.5236147900472017 Oct 13, 2015 8.354997 -0.107967 -1.2757587058151258 Oct 12, 2015 8.462964 0.050941 0.6055737127680226 Oct 9, 2015 8.412023 0.104244 1.2547757950711014 Oct 8, 2015 8.307779 -0.018269 -0.21941982558832235 Oct 7, 2015 8.326048 0.221936 2.738560375276156 Oct 6, 2015 8.104112 0.068368 0.8507986317135041 Oct 5, 2015 8.035744 0.173643 2.208608106153813 Oct 2, 2015 7.862101 0.067216 0.8623090654961555 Oct 1, 2015 7.794885 0.049684 0.6414810926146397 Sep 30, 2015 7.745201 0.154066 2.0295515756207734 Sep 29, 2015 7.591135 -0.123692 -1.6033023164356115 Sep 25, 2015 7.714827 0.035597 0.46354907979055193 Sep 24, 2015 7.67923 -0.060094 -0.7764760849914023 Sep 23, 2015 7.739324 -0.160195 -2.0279082815042284 Sep 22, 2015 7.899519 -0.075223 -0.9432656253957808 Sep 21, 2015 7.974742 -0.133798 -1.6500874386757665 Sep 18, 2015 8.10854 0.012377 0.15287488653575773 Sep 17, 2015 8.096163 0.047416 0.5891103298438874 Sep 16, 2015 8.048747 0.157153 1.9913974287070522 Sep 15, 2015 7.891594 -0.002796 -0.035417556011294093 Sep 14, 2015 7.89439 0.049452 0.6303682705969123 Sep 11, 2015 7.844938 -0.013874 -0.17654067815847993 Sep 10, 2015 7.858812 -0.04796 -0.6065686477363961 Sep 9, 2015 7.906772 0.179031 2.316731370784813 Sep 8, 2015 7.727741 0.125356 1.6489036006463762 Sep 7, 2015 7.602385 -0.091264 -1.1862251579192136 Sep 4, 2015 7.693649 -0.12909 -1.650189275137519 Sep 3, 2015 7.822739 0.048037 0.6178629097295305 Sep 2, 2015 7.774702 -0.036116 -0.4623843495009102 Sep 1, 2015 7.810818 -0.177827 -2.2259970245266874 Aug 28, 2015 7.988645 -0.03666 -0.4568050684678028 Aug 27, 2015 8.025305 0.256723 3.3046313986259013 Aug 26, 2015 7.768582 -0.00084 -0.010811615072524056 Aug 25, 2015 7.769422 0.159761 2.099449633827315 Aug 24, 2015 7.609661 -0.392171 -4.901015167526636 Aug 21, 2015 8.001832 -0.181911 -2.222833732681977 Aug 20, 2015 8.183743 -0.106356 -1.2829279843340833 Aug 19, 2015 8.290099 -0.074375 -0.8891772513131131 Aug 18, 2015 8.364474 -0.064957 -0.7705976832837235 Aug 17, 2015 8.429431 -0.088601 -1.0401581022470918 Aug 14, 2015 8.518032 -0.010483 -0.12291706117653542 Aug 13, 2015 8.528515 0.035292 0.41553130066171584 Aug 12, 2015 8.493223 -0.164494 -1.8999697033294112 Aug 11, 2015 8.657717 -0.096755 -1.1052065732804903 Aug 10, 2015 8.754472 0.033529 0.38446530380946187 Aug 7, 2015 8.720943 -0.000029 -0.0003325317407279831 Aug 6, 2015 8.720972 -0.068675 -0.7813169288823545 Aug 5, 2015 8.789647 -0.008769 -0.09966566709280397 Aug 4, 2015 8.798416 0.023154 0.26385536978838925 Aug 3, 2015 8.775262 -0.103042 -1.1606045478956342 Jul 31, 2015 8.878304 0.075333 0.8557678992694625 Jul 30, 2015 8.802971 -0.055794 -0.6298169101449242 Jul 29, 2015 8.858765 0.084008 0.9573826374907021 Jul 28, 2015 8.774757 -0.009474 -0.1078523549756376 Jul 27, 2015 8.784231 -0.178496 -1.991536727605337 Jul 24, 2015 8.962727 -0.129287 -1.4219841720437298 Jul 23, 2015 9.092014 -0.071049 -0.7753848249215355 Jul 22, 2015 9.163063 -0.085752 -0.9271674263135331 Jul 21, 2015 9.248815 0.042832 0.46526264495600306 Jul 20, 2015 9.205983 -0.06516 -0.7028259622357244 Jul 17, 2015 9.271143 -0.003101 -0.03343668766963647 Jul 16, 2015 9.274244 0.036286 0.3927924331329499 Jul 15, 2015 9.237958 -0.018766 -0.20272830863273011 Jul 14, 2015 9.256724 -0.024322 -0.2620609789025935 Jul 13, 2015 9.281046 0.099417 1.0827817155321784 Jul 10, 2015 9.181629 0.136345 1.507360078467409 Jul 9, 2015 9.045284 0.156205 1.757268666416397 Jul 8, 2015 8.889079 -0.26478 -2.8925505625550927 Jul 7, 2015 9.153859 -0.130139 -1.401756010718658 Jul 6, 2015 9.283998 -0.209508 -2.206855928673769 Jul 3, 2015 9.493506 -0.068476 -0.7161276814785889 Jul 2, 2015 9.561982 0.001501 0.015700046890946177 Jul 1, 2015 9.560481 -0.000106 -0.0011087185337050958 Jun 30, 2015 9.560587 0.133849 1.419886709485296 Jun 29, 2015 9.426738 -0.201888 -2.096747760272338 Jun 26, 2015 9.628626 -0.072925 -0.751683931775445 Jun 25, 2015 9.701551 -0.042771 -0.4389325393803694 Jun 24, 2015 9.744322 0.024509 0.25215505689255546 Jun 23, 2015 9.719813 0.046129 0.4768503912263415 Jun 22, 2015 9.673684 0.125205 1.3112559602424638 Jun 19, 2015 9.548479 -0.032811 -0.3424486681855992 Jun 18, 2015 9.58129 0.08058 0.8481471384770191 Jun 17, 2015 9.50071 0.042661 0.4510549691590729 Jun 16, 2015 9.458049 -0.043946 -0.4624923502906495 Jun 15, 2015 9.501995 -0.088981 -0.9277575087248681 Jun 12, 2015 9.590976 0.027364 0.2861262041998358 Jun 11, 2015 9.563612 -0.007801 -0.08150311766925113 Jun 10, 2015 9.571413 0.068274 0.7184362977327807 Jun 9, 2015 9.503139 -0.0589 -0.6159774081657688 Jun 8, 2015 9.562039 -0.044772 -0.46604435124205107 Jun 5, 2015 9.606811 -0.059298 -0.6134629766744819 Jun 4, 2015 9.666109 -0.073363 -0.7532543858640386 Jun 3, 2015 9.739472 -0.033359 -0.34134428396439065 Jun 2, 2015 9.772831 -0.042266 -0.43062233618271933 May 29, 2015 9.815097 -0.094576 -0.954380633952301 May 28, 2015 9.909673 -0.096701 -0.9663940204513644 May 27, 2015 10.006374 -0.066343 -0.6586405634150151 May 26, 2015 10.072717 -0.102412 -1.0064933820495052 May 22, 2015 10.175129 0.05039 0.49769184173537706 May 21, 2015 10.124739 -0.039665 -0.3902343905259964 May 20, 2015 10.164404 -0.041907 -0.4105988931750169 May 19, 2015 10.206311 0.000634 0.006212228742884965 May 18, 2015 10.205677 -0.023495 -0.22968623462387766 May 15, 2015 10.229172 0.071916 0.7080258684038288 May 14, 2015 10.157256 0.019838 0.19569085540322004 May 13, 2015 10.137418 0.051881 0.5144098921058938 May 12, 2015 10.085537 -0.070822 -0.6973168238735948 May 11, 2015 10.156359 0.008983 0.08852534881924154 May 8, 2015 10.147376 0.099183 0.9870729990954592 May 7, 2015 10.048193 -0.150686 -1.477476103010929 May 6, 2015 10.198879 -0.069729 -0.6790501692147562 May 5, 2015 10.268608 0.001111 0.010820553441603148 Apr 30, 2015 10.267497 -0.11047 -1.0644666725188083 Apr 29, 2015 10.377967 -0.075444 -0.7217165765318134 Apr 28, 2015 10.453411 0.008405 0.08046907775830861 Apr 27, 2015 10.445006 0.05473 0.5267425042414657 Apr 24, 2015 10.390276 0.066435 0.6435104918799117 Apr 23, 2015 10.323841 0.06515 0.6350712776123192 Apr 22, 2015 10.258691 0.053259 0.5218691379257635 Apr 21, 2015 10.205432 0.08248 0.8147820912318857 Apr 20, 2015 10.122952 -0.084998 -0.8326647367982798 Apr 17, 2015 10.20795 -0.086199 -0.8373591639289464 Apr 16, 2015 10.294149 0.146162 1.4403053531700425 Apr 15, 2015 10.147987 0.004759 0.04691800282907966 Apr 14, 2015 10.143228 -0.047353 -0.4646741927668305 Apr 13, 2015 10.190581 0.068905 0.6807667030638009 Apr 10, 2015 10.121676 0.056537 0.561711070259437 Apr 9, 2015 10.065139 0.076153 0.7623696739588983 Apr 8, 2015 9.988986 0.145704 1.4802379937910952 Apr 7, 2015 9.843282 0.127815 1.3155826683369929 Apr 2, 2015 9.715467 0.100595 1.046243777348258 Apr 1, 2015 9.614872 0.080613 0.8455088119590626 Mar 31, 2015 9.534259 0.051524 0.5433453534238804 Mar 30, 2015 9.482735 0.109745 1.1708643666535439 Mar 27, 2015 9.37299 -0.040333 -0.428467184223892 Mar 26, 2015 9.413323 -0.124641 -1.3067883250555359 Mar 25, 2015 9.537964 -0.029803 -0.3114937895122237 Mar 24, 2015 9.567767 0.028242 0.2960524764073683 Mar 23, 2015 9.539525 0.062326 0.6576415668806785 Mar 20, 2015 9.477199 0.046365 0.49163202321236915 Mar 19, 2015 9.430834 0.074944 0.801035497424617 Mar 18, 2015 9.35589 0.080385 0.8666374499286023 Mar 17, 2015 9.275505 0.078777 0.8565763823829519 Mar 16, 2015 9.196728 0.013457 0.14653819973297097 Mar 13, 2015 9.183271 -0.088892 -0.9586975552522103 Mar 12, 2015 9.272163 0.052939 0.5742240344740511 Mar 11, 2015 9.219224 -0.002161 -0.02343465759210791 Mar 10, 2015 9.221385 -0.147651 -1.5759465541598943 Mar 9, 2015 9.369036 -0.120641 -1.2712866834139875 Mar 6, 2015 9.489677 -0.036709 -0.38534025390111215 Mar 5, 2015 9.526386 -0.014588 -0.15289843573622566 Mar 4, 2015 9.540974 -0.097363 -1.0101638903059729 Mar 3, 2015 9.638337 -0.021494 -0.22250906874043655 Mar 2, 2015 9.659831 -0.017947 -0.1854454607245589 Feb 27, 2015 9.677778 -0.062956 -0.6463167970709394 Feb 26, 2015 9.740734 0.010928 0.1123146751332966 Feb 25, 2015 9.729806 0.043417 0.4482268882655859 Feb 24, 2015 9.686389 0.050795 0.527160027705609 Feb 23, 2015 9.635594 -0.015374 -0.15930008264455958 Feb 18, 2015 9.650968 0.016486 0.1711145446117394 Feb 17, 2015 9.634482 -0.013385 -0.13873532875194072 Feb 16, 2015 9.647867 -0.02485 -0.2569081675810426 Feb 13, 2015 9.672717 0.150129 1.5765567091635173 Feb 12, 2015 9.522588 0.104037 1.1045966624802477 Feb 11, 2015 9.418551 -0.054597 -0.5763342871873215 Feb 10, 2015 9.473148 -0.055886 -0.5864812739675396 Feb 9, 2015 9.529034 -0.053444 -0.557726300023856 Feb 6, 2015 9.582478 -0.042636 -0.44296618201093513 Feb 5, 2015 9.625114 0.015722 0.16361076746582925 Feb 4, 2015 9.609392 0.040363 0.42180873315359374 Feb 3, 2015 9.569029 0.126623 1.3410035535434506 Feb 2, 2015 9.442406 0.025345 0.26913917197732923 Jan 30, 2015 9.417061 -0.12156 -1.2743980497809904 Jan 29, 2015 9.538621 -0.106757 -1.1068202822118531 Jan 28, 2015 9.645378 -0.051745 -0.5336118764297411 Jan 27, 2015 9.697123 0.009043 0.09334150832775948 Jan 26, 2015 9.68808 -0.017821 -0.18360995027664098 Jan 23, 2015 9.705901 0.06198 0.6426846507763803 Jan 22, 2015 9.643921 0.079845 0.8348428013328208 Jan 21, 2015 9.564076 0.184737 1.9696164090028092 Jan 20, 2015 9.379339 0.044252 0.47403950279199325 Jan 19, 2015 9.335087 -0.051364 -0.5472142772598504 Jan 16, 2015 9.386451 -0.018773 -0.19960183829752487 Jan 15, 2015 9.405224 0.04508 0.48161652213897566 Jan 14, 2015 9.360144 -0.047507 -0.5049825934231617 Jan 13, 2015 9.407651 0.04899 0.523472321521209 Jan 12, 2015 9.358661 -0.060299 -0.6401874516931806 Jan 9, 2015 9.41896 0.019723 0.20983618138365911 Jan 8, 2015 9.399237 0.169368 1.8349989582734056 Jan 7, 2015 9.229869 0.07419 0.8103167443943808 Jan 6, 2015 9.155679 -0.056503 -0.6133508869017134 Jan 5, 2015 9.212182 -0.132765 -1.42071431758789 Jan 2, 2015 9.344947 -0.011139 -0.11905619507986566 Dec 30, 2014 9.356086 -0.043402 -0.46174855481490057 Dec 29, 2014 9.399488 0.085445 0.9173781997785494 Dec 23, 2014 9.314043 -0.053953 -0.5759289393377196 Dec 22, 2014 9.367996 0.12446 1.346454430425759 Dec 19, 2014 9.243536 0.08512 0.9294183623019526 Dec 18, 2014 9.158416 0.170827 1.9006988414801789 Dec 17, 2014 8.987589 0.08804 0.9892636132460195 Dec 16, 2014 8.899549 -0.135953 -1.5046535322553192 Dec 15, 2014 9.035502 -0.141713 -1.5441830664313738 Dec 12, 2014 9.177215 -0.080155 -0.8658506681703335 Dec 11, 2014 9.25737 -0.117894 -1.2575005887834199 Dec 10, 2014 9.375264 -0.066603 -0.7054007433063821 Dec 9, 2014 9.441867 -0.113364 -1.1864077383372522 Dec 8, 2014 9.555231 -0.08834 -0.9160507036242073 Dec 5, 2014 9.643571 -0.015201 -0.1573802549640886 Dec 4, 2014 9.658772 0.007415 0.07682857446885448 Dec 3, 2014 9.651357 0.014823 0.1538208654688501 Dec 2, 2014 9.636534 -0.004353 -0.04515144716456069 Dec 1, 2014 9.640887 -0.19304 -1.96300013209372 Nov 28, 2014 9.833927 -0.108296 -1.0892533792492887 Nov 27, 2014 9.942223 0.004742 0.04771833022875717 Nov 26, 2014 9.937481 0.034194 0.34527929969110255 Nov 25, 2014 9.903287 -0.021875 -0.22039942521844982 Nov 24, 2014 9.925162 0.063095 0.6397746030320013 Nov 21, 2014 9.862067 0.151116 1.5561400732018935 Nov 20, 2014 9.710951 -0.000488 -0.005025001959029964 Nov 19, 2014 9.711439 0.011701 0.12063212429036743 Nov 18, 2014 9.699738 0.02864 0.296140107359061 Nov 17, 2014 9.671098 -0.048143 -0.49533703300494347 Nov 14, 2014 9.719241 -0.015147 -0.15560300246918451 Nov 13, 2014 9.734388 -0.032925 -0.33709373294374817 Nov 12, 2014 9.767313 0.022228 0.22809447018676596 Nov 11, 2014 9.745085 -0.036536 -0.37351682302963896 Nov 10, 2014 9.781621 0.093524 0.9653495418140425 Nov 7, 2014 9.688097 -0.034503 -0.35487421060210234 Nov 6, 2014 9.7226 -0.068745 -0.7020996604654417 Nov 5, 2014 9.791345 -0.08042 -0.8146466209436711 Nov 4, 2014 9.871765 -0.035893 -0.36227532278566743 Nov 3, 2014 9.907658 -0.057516 -0.5771700524245739 Oct 31, 2014 9.965174 0.092105 0.9328912823358168 Oct 30, 2014 9.873069 0.025279 0.25669718789697993 Oct 29, 2014 9.84779 0.116942 1.201765765943523 Oct 28, 2014 9.730848 0.149962 1.5652205860710586 Oct 27, 2014 9.580886 -0.064277 -0.6664169387287701 Oct 24, 2014 9.645163 0.030845 0.32082358831900504 Oct 23, 2014 9.614318 -0.055829 -0.5773335193353317 Oct 22, 2014 9.670147 0.04459 0.46324591917122304 Oct 21, 2014 9.625557 0.005785 0.06013656040912404 Oct 20, 2014 9.619772 0.046788 0.4887504251547898 Oct 17, 2014 9.572984 0.061757 0.6493063408117585 Oct 16, 2014 9.511227 -0.115115 -1.1958332666759606 Oct 15, 2014 9.626342 -0.093009 -0.9569466109414095 Oct 14, 2014 9.719351 0.013616 0.14028819043586085 Oct 13, 2014 9.705735 0.020231 0.2088791662261458 Oct 10, 2014 9.685504 -0.178479 -1.809400928610684 Oct 9, 2014 9.863983 0.080314 0.8208985810946793 Oct 8, 2014 9.783669 -0.104481 -1.0566283885256595 Oct 7, 2014 9.88815 0.002633 0.0266349246073827 Oct 6, 2014 9.885517 0.134487 1.3792081451908158 Oct 3, 2014 9.75103 0.048382 0.49864737956071375 Oct 2, 2014 9.702648 -0.04476 -0.4591989993647542 Oct 1, 2014 9.747408 -0.087513 -0.889819043793031 Sep 30, 2014 9.834921 -0.039379 -0.39880295312072755 Sep 29, 2014 9.8743 -0.146226 -1.459264713249584 Sep 26, 2014 10.020526 -0.01094 -0.10905684174177532 Sep 25, 2014 10.031466 -0.101644 -1.003087897002993 Sep 24, 2014 10.13311 0.025253 0.24983535085626954 Sep 23, 2014 10.107857 -0.067885 -0.6671257978042289 Sep 22, 2014 10.175742 -0.132191 -1.2824200545346967 Sep 19, 2014 10.307933 -0.03232 -0.31256488598489807 Sep 18, 2014 10.340253 -0.058845 -0.565866385719223 Sep 17, 2014 10.399098 0.073187 0.7087703932369744 Sep 16, 2014 10.325911 -0.009389 -0.0908440006579393 Sep 15, 2014 10.3353 -0.048394 -0.4660576476926227 Sep 12, 2014 10.383694 -0.079075 -0.7557750725453272 Sep 11, 2014 10.462769 -0.056903 -0.5409199070085075 Sep 10, 2014 10.519672 -0.187918 -1.7549980901397981 Sep 8, 2014 10.70759 -0.02624 -0.24446073768636173 Sep 5, 2014 10.73383 -0.02797 -0.25990076009589475 Sep 4, 2014 10.7618 -0.004205 -0.03905812787566047 Sep 3, 2014 10.766005 0.138866 1.3067110536523519 Sep 2, 2014 10.627139 -0.035513 -0.3330597303560127 Sep 1, 2014 10.662652 0.022493 0.21139721690249177 Aug 29, 2014 10.640159 -0.091999 -0.857227409436201 Aug 28, 2014 10.732158 -0.067088 -0.6212285561417898 Aug 27, 2014 10.799246 0.061518 0.572914493643348 Aug 26, 2014 10.737728 0.049149 0.45982726048055594 Aug 22, 2014 10.688579 0.008528 0.07984980596066442 Aug 21, 2014 10.680051 -0.031131 -0.29064019265100716 Aug 20, 2014 10.711182 0.008025 0.07497787802234425 Aug 19, 2014 10.703157 0.073044 0.6871422721470599 Aug 18, 2014 10.630113 0.030805 0.2906321808933187 Aug 15, 2014 10.599308 0.021446 0.20274418403265235 Aug 14, 2014 10.577862 0.016859 0.15963445896189973 Aug 13, 2014 10.561003 0.064527 0.6147491786767292 Aug 12, 2014 10.496476 0.027356 0.2613018095121653 Aug 11, 2014 10.46912 0.156342 1.516002768604153 Aug 8, 2014 10.312778 -0.046214 -0.446124487788001 Aug 7, 2014 10.358992 -0.05273 -0.5064484049804634 Aug 6, 2014 10.411722 -0.060384 -0.5766175399676053 Aug 5, 2014 10.472106 -0.070444 -0.6681874878468682 Aug 4, 2014 10.54255 0.089128 0.8526203189730597 Aug 1, 2014 10.453422 -0.043904 -0.4182398450805472 Jul 31, 2014 10.497326 -0.130796 -1.2306595652552728 Jul 30, 2014 10.628122 -0.021202 -0.19909244943622711 Jul 29, 2014 10.649324 0.008235 0.07738869583742791 Jul 28, 2014 10.641089 0.008126 0.07642272431494401 Jul 25, 2014 10.632963 -0.024319 -0.22819139063787558 Jul 24, 2014 10.657282 0.029272 0.2754231507121277 Jul 23, 2014 10.62801 0.029122 0.27476467342611793 Jul 22, 2014 10.598888 0.11088 1.0572074315732787 Jul 21, 2014 10.488008 -0.002218 -0.021143491093518863 Jul 18, 2014 10.490226 0.015474 0.1477266478480827 Jul 17, 2014 10.474752 -0.048393 -0.4598720249507158 Jul 16, 2014 10.523145 0.017349 0.16513741557517395 Jul 15, 2014 10.505796 0.02878 0.2746965357311662 Jul 14, 2014 10.477016 0.059443 0.5706031529608672 Jul 11, 2014 10.417573 -0.034333 -0.32848554129744373 Jul 10, 2014 10.451906 0.012129 0.11618064255587068 Jul 9, 2014 10.439777 -0.033061 -0.3156832942512813 Jul 8, 2014 10.472838 0.003496 0.03339273853122766 Jul 7, 2014 10.469342 0.015803 0.1511736838596001 Jul 4, 2014 10.453539 0.002615 0.025021710998950907 Jul 3, 2014 10.450924 0.024336 0.2334032954980095 Jul 2, 2014 10.426588 0.09645 0.9336758134305659 Jul 1, 2014 10.330138 0.014949 0.14492221131382083 Jun 30, 2014 10.315189 0.044168 0.43002540837955644 Jun 27, 2014 10.271021 -0.003419 -0.033276752796259454 Jun 26, 2014 10.27444 0.052383 0.5124506740668733 Jun 25, 2014 10.222057 -0.059965 -0.5832024090203269 Jun 24, 2014 10.282022 0.05335 0.5215730839741464 Jun 23, 2014 10.228672 -0.010803 -0.10550345598773375 Jun 20, 2014 10.239475 -0.061856 -0.6004660951094573 Jun 19, 2014 10.301331 0.053448 0.5215516219301098 Jun 18, 2014 10.247883 0.021008 0.2054195440933814 Jun 17, 2014 10.226875 -0.024037 -0.23448645349799122 Jun 16, 2014 10.250912 -0.025205 -0.24527747202566885 Jun 13, 2014 10.276117 -0.052039 -0.5038556737524104 Jun 12, 2014 10.328156 -0.006012 -0.05817594604616453 Jun 11, 2014 10.334168 -0.012293 -0.11881357306619142 Jun 10, 2014 10.346461 0.080114 0.780355466262732 Jun 9, 2014 10.266347 0.038397 0.37541247268514216 Jun 6, 2014 10.22795 0.095492 0.9424366723257082 Jun 5, 2014 10.132458 0.040126 0.39758898141678256 Jun 4, 2014 10.092332 -0.046818 -0.46175468357801197 Jun 3, 2014 10.13915 0.09207 0.9163856563299984 May 30, 2014 10.04708 -0.165393 -1.6195195815939978 May 29, 2014 10.212473 0.01424 0.13963203233344443 May 28, 2014 10.198233 0.04771 0.47002504205940915 May 27, 2014 10.150523 -0.087409 -0.8537759383437984 May 23, 2014 10.237932 0.018698 0.18296870391655579 May 22, 2014 10.219234 0.092611 0.9145299474464488 May 21, 2014 10.126623 0.017928 0.17735226950659802 May 20, 2014 10.108695 -0.053149 -0.5230251517342719 May 19, 2014 10.161844 0.032693 0.322761502913719 May 16, 2014 10.129151 0.04919 0.48799791983322155 May 15, 2014 10.079961 -0.043359 -0.42830810445585044 May 14, 2014 10.12332 0.09094 0.9064648667614265 May 13, 2014 10.03238 0.049444 0.4952851545877886 May 12, 2014 9.982936 0.095412 0.964973637484976 May 9, 2014 9.887524 -0.012879 -0.13008561368663477 May 8, 2014 9.900403 0.046367 0.47053816324600395 May 7, 2014 9.854036 0.021061 0.21418746615342762 May 2, 2014 9.832975 0.077192 0.791243511668925 Apr 30, 2014 9.755783 -0.043016 -0.4389925744981604 Apr 29, 2014 9.798799 0.073317 0.753864949829736 Apr 28, 2014 9.725482 0.002308 0.023737104776691234 Apr 25, 2014 9.723174 -0.116695 -1.1859405851846199 Apr 24, 2014 9.839869 0.009151 0.09308577460974875 Apr 23, 2014 9.830718 -0.047694 -0.4828103950311042 Apr 22, 2014 9.878412 0.000359 0.003634319435216636 Apr 17, 2014 9.878053 0.067546 0.6885067203968154 Apr 16, 2014 9.810507 0.032386 0.33120882836283166 Apr 15, 2014 9.778121 -0.121117 -1.2234982126907141 Apr 14, 2014 9.899238 -0.02731 -0.2751208174281734 Apr 11, 2014 9.926548 -0.062785 -0.6285204427562882 Apr 10, 2014 9.989333 0.061229 0.6167239988622198 Apr 9, 2014 9.928104 0.031843 0.32176798894046954 Apr 8, 2014 9.896261 0.076131 0.7752545027407988 Apr 7, 2014 9.82013 0.020384 0.20800539116013822 Apr 4, 2014 9.799746 0.021617 0.22107501343048347 Apr 3, 2014 9.778129 -0.042633 -0.4341109172587626 Apr 2, 2014 9.820762 0.044759 0.45784560417994963 Apr 1, 2014 9.776003 0.063985 0.6588229140431988 Mar 31, 2014 9.712018 0.10015 1.04194106702256 Mar 28, 2014 9.611868 0.088517 0.9294732494895966 Mar 27, 2014 9.523351 0.067428 0.7130768725591357 Mar 26, 2014 9.455923 0.100496 1.0742000338413202 Mar 25, 2014 9.355427 0.044368 0.4765086334433065 Mar 24, 2014 9.311059 0.08751 0.9487671177330982 Mar 21, 2014 9.223549 0.03742 0.4073533040957731 Mar 20, 2014 9.186129 -0.095028 -1.0238809665648367 Mar 19, 2014 9.281157 -0.023904 -0.25689245884578293 Mar 18, 2014 9.305061 0.097473 1.0586160023667437 Mar 17, 2014 9.207588 0.056797 0.6206785839606652 Mar 14, 2014 9.150791 -0.052243 -0.5676714874681545 Mar 13, 2014 9.203034 -0.01739 -0.18860304038078943 Mar 12, 2014 9.220424 -0.114457 -1.2261216827509638 Mar 11, 2014 9.334881 0.011631 0.12475263454267557 Mar 10, 2014 9.32325 -0.112584 -1.1931536735385553 Mar 7, 2014 9.435834 -0.041726 -0.44026099544608527 Mar 6, 2014 9.47756 0.108932 1.162731618759972 Mar 5, 2014 9.368628 0.029455 0.31539195172848816 Mar 4, 2014 9.339173 0.063638 0.6860844145378138 Mar 3, 2014 9.275535 -0.153283 -1.6256862737195692 Feb 28, 2014 9.428818 0.001351 0.014330466497522612 Feb 27, 2014 9.427467 0.072649 0.7765944778401889 Feb 26, 2014 9.354818 0.011735 0.12560093921888524 Feb 25, 2014 9.343083 -0.03157 -0.33675913124464446 Feb 24, 2014 9.374653 -0.003939 -0.041999907875297275 Feb 21, 2014 9.378592 0.083742 0.9009505263667514 Feb 20, 2014 9.29485 -0.076943 -0.821006183128458 Feb 19, 2014 9.371793 -0.001826 -0.019480202897088093 Feb 18, 2014 9.373619 -0.052014 -0.5518356167697173 Feb 17, 2014 9.425633 0.063946 0.6830606492184582 Feb 14, 2014 9.361687 0.112931 1.2210398890402125 Feb 13, 2014 9.248756 -0.069552 -0.7464015999471149 Feb 12, 2014 9.318308 0.079996 0.8659157646981397 Feb 11, 2014 9.238312 0.095676 1.0464815617727754 Feb 10, 2014 9.142636 -0.013784 -0.15053918452845108 Feb 7, 2014 9.15642 0.071519 0.7872292719535414 Feb 6, 2014 9.084901 0.140026 1.5654327198535474 Feb 5, 2014 8.944875 -0.02197 -0.24501371441125613 Feb 4, 2014 8.966845 -0.178731 -1.9542891557623052 Jan 30, 2014 9.145576 0.005893 0.0644770721260245 Jan 29, 2014 9.139683 0.010468 0.11466484248645695 Jan 28, 2014 9.129215 0.028833 0.3168328538296524 Jan 27, 2014 9.100382 -0.170704 -1.841251391692408 Jan 24, 2014 9.271086 -0.146743 -1.5581404164378012 Jan 23, 2014 9.417829 -0.132093 -1.3831840720793322 Jan 22, 2014 9.549922 0.058199 0.6131552722303422 Jan 21, 2014 9.491723 0.00674 0.07105969509908452 Jan 20, 2014 9.484983 -0.015383 -0.1619200776054312 Jan 17, 2014 9.500366 -0.021831 -0.2292643178879832 Jan 16, 2014 9.522197 -0.029768 -0.3116426829453416 Jan 15, 2014 9.551965 0.022328 0.23430063495597997 Jan 14, 2014 9.529637 -0.014045 -0.14716542315638764 Jan 13, 2014 9.543682 0.069085 0.7291603009605581 Jan 10, 2014 9.474597 0.074997 0.7978743776330908 Jan 9, 2014 9.3996 -0.105197 -1.1067779774781092 Jan 8, 2014 9.504797 0.013449 0.1416974701591386 Jan 7, 2014 9.491348 -0.006068 -0.06389106257954795 Jan 6, 2014 9.497416 -0.069399 -0.7254138394021417 Jan 3, 2014 9.566815 -0.111603 -1.1531120065283396 Jan 2, 2014 9.678418 -0.113859 -1.1627428431609932 Dec 30, 2013 9.792277 0.041517 0.42578219543912477 Dec 27, 2013 9.75076 0.026359 0.27106039744761656 Dec 24, 2013 9.724401 0.030819 0.31793200903443125 Dec 23, 2013 9.693582 0.050105 0.5195740084204069 Dec 20, 2013 9.643477 -0.02058 -0.21295404197222761 Dec 19, 2013 9.664057 -0.028063 -0.2895444959410325 Dec 18, 2013 9.69212 0.028474 0.2946506939513306 Dec 17, 2013 9.663646 -0.0038 -0.0393071758559603 Dec 16, 2013 9.667446 0.004998 0.05172602222542362 Dec 13, 2013 9.662448 -0.000671 -0.006943927731822406 Dec 12, 2013 9.663119 -0.108776 -1.1131515432779415 Dec 11, 2013 9.771895 -0.103066 -1.0437104511096298 Dec 10, 2013 9.874961 -0.0116 -0.11733099102913541 Dec 9, 2013 9.886561 0.104134 1.0645006602144846 Dec 6, 2013 9.782427 0.046807 0.48078088503865185 Dec 5, 2013 9.73562 0.018054 0.18578726401240805 Dec 4, 2013 9.717566 -0.056693 -0.5800235086874617 Dec 3, 2013 9.774259 -0.106526 -1.0781127208010295 Dec 2, 2013 9.880785 -0.051215 -0.5156564639548933 Nov 29, 2013 9.932 0.028812 0.2909366155625845 Nov 28, 2013 9.903188 0.030689 0.3108534120894821 Nov 27, 2013 9.872499 0.037128 0.3774946567851889 Nov 26, 2013 9.835371 -0.048484 -0.4905373460051771 Nov 25, 2013 9.883855 0.008253 0.08356958897290515 Nov 22, 2013 9.875602 0.050576 0.5147670856036412 Nov 21, 2013 9.825026 -0.144416 -1.448586590904486 Nov 20, 2013 9.969442 -0.045776 -0.45706443933621815 Nov 19, 2013 10.015218 -0.016926 -0.16871767390898695 Nov 18, 2013 10.032144 0.189059 1.9207291210022062 Nov 15, 2013 9.843085 0.139952 1.4423382633217539 Nov 14, 2013 9.703133 0.119207 1.243822208143093 Nov 13, 2013 9.583926 -0.106118 -1.0951240262686113 Nov 12, 2013 9.690044 -0.017017 -0.17530537821900985 Nov 11, 2013 9.707061 -0.020361 -0.20931547947647383 Nov 8, 2013 9.727422 -0.138486 -1.4036822561086115 Nov 7, 2013 9.865908 -0.06907 -0.6952204624912104 Nov 6, 2013 9.934978 0.004875 0.04909314636514848 Nov 5, 2013 9.930103 -0.108617 -1.0819805712282045 Nov 4, 2013 10.03872 -0.004107 -0.04089485958485594 Nov 1, 2013 10.042827 -0.057887 -0.5730980997976974 Oct 31, 2013 10.100714 -0.079536 -0.7812774735394514 Oct 30, 2013 10.18025 0.04965 0.49009930310149447 Oct 29, 2013 10.1306 0.026874 0.26598108460185876 Oct 28, 2013 10.103726 0.069347 0.6910940876361158 Oct 25, 2013 10.034379 -0.031588 -0.3138098902966799 Oct 24, 2013 10.065967 -0.022997 -0.22794213558498178 Oct 23, 2013 10.088964 -0.112412 -1.1019297788847309 Oct 22, 2013 10.201376 0.02292 0.2251815010056535 Oct 21, 2013 10.178456 0.011055 0.10872985141433883 Oct 18, 2013 10.167401 0.079355 0.7866240895412253 Oct 17, 2013 10.088046 0.028971 0.28800858925895273 Oct 16, 2013 10.059075 0.018418 0.18343421152619793 Oct 15, 2013 10.040657 0.062543 0.6268018184598813 Oct 14, 2013 9.978114 -0.000841 -0.008427736170771388 Oct 11, 2013 9.978955 0.091104 0.921373107260617 Oct 10, 2013 9.887851 0.094879 0.9688478635494925 Oct 9, 2013 9.792972 -0.027066 -0.27562011470831377 Oct 8, 2013 9.820038 0.026973 0.27542960247889703 Oct 7, 2013 9.793065 -0.029352 -0.2988266533583333 Oct 4, 2013 9.822417 0.029006 0.2961787266969598 Oct 3, 2013 9.793411 0.068481 0.7041798758448647 Oct 2, 2013 9.72493 0.015397 0.15857611277493985 Oct 1, 2013 9.709533 0.092413 0.9609217728384382 Sep 30, 2013 9.61712 -0.121588 -1.2485023680759295 Sep 27, 2013 9.738708 -0.032638 -0.3340174424280954 Sep 26, 2013 9.771346 -0.04279 -0.43600373991149094 Sep 25, 2013 9.814136 -0.033 -0.33512282149855555 Sep 24, 2013 9.847136 -0.049138 -0.49653031029658234 Sep 23, 2013 9.896274 -0.063793 -0.6404876593701628 Sep 19, 2013 9.960067 0.186701 1.9103039832950082 Sep 18, 2013 9.773366 0.006342 0.06493277788607871 Sep 17, 2013 9.767024 0.012579 0.12895659363500436 Sep 16, 2013 9.754445 0.145789 1.517267347275207 Sep 13, 2013 9.608656 -0.03405 -0.3531166458875755 Sep 12, 2013 9.642706 -0.014763 -0.15286613915095146 Sep 11, 2013 9.657469 0.002075 0.021490578219801285 Sep 10, 2013 9.655394 0.156161 1.6439327259369256 Sep 9, 2013 9.499233 0.189238 2.0326326705868265 Sep 6, 2013 9.309995 0.074015 0.8013767894690114 Sep 5, 2013 9.23598 0.105081 1.1508286314414387 Sep 4, 2013 9.130899 0.039461 0.4340457472184268 Sep 3, 2013 9.091438 -0.027093 -0.2971202269312897 Sep 2, 2013 9.118531 0.085969 0.9517676158768686 Aug 30, 2013 9.032562 -0.000405 -0.004483576658699185 Aug 29, 2013 9.032967 0.096703 1.0821412617174246 Aug 28, 2013 8.936264 -0.03819 -0.4255412084122332 Aug 27, 2013 8.974454 -0.16943 -1.8529325175166265 Aug 23, 2013 9.143884 0.098176 1.0853324029473426 Aug 22, 2013 9.045708 -0.01531 -0.16896556214765274 Aug 21, 2013 9.061018 -0.080121 -0.8764881487963371 Aug 20, 2013 9.141139 -0.112324 -1.2138590709229615 Aug 19, 2013 9.253463 -0.134443 -1.4320871981462107 Aug 16, 2013 9.387906 -0.019847 -0.21096429721316026 Aug 15, 2013 9.407753 -0.077905 -0.8212925239345547 Aug 14, 2013 9.485658 0.023023 0.24330432273885658 Aug 13, 2013 9.462635 0.079519 0.847469007097429 Aug 12, 2013 9.383116 0.056019 0.6006048827411145 Aug 9, 2013 9.327097 0.051081 0.5506782222022903 Aug 8, 2013 9.276016 0.087942 0.9571320387711287 Aug 7, 2013 9.188074 -0.085775 -0.9249126225799018 Aug 6, 2013 9.273849 -0.092161 -0.9839942515542904 Aug 5, 2013 9.36601 0.005118 0.054674276767641375 Aug 2, 2013 9.360892 0.019445 0.20815832921816074 Aug 1, 2013 9.341447 0.065474 0.7058450903209831 Jul 31, 2013 9.275973 -0.054898 -0.5883480759727575 Jul 30, 2013 9.330871 -0.001648 -0.017658683577284975 Jul 29, 2013 9.332519 -0.073752 -0.784072668116834 Jul 26, 2013 9.406271 -0.013156 -0.13966879301681515 Jul 25, 2013 9.419427 -0.028878 -0.3056421231109707 Jul 24, 2013 9.448305 -0.032729 -0.3452049639311493 Jul 23, 2013 9.481034 0.141728 1.5175431664836767 Jul 22, 2013 9.339306 0.037265 0.40061100569219166 Jul 19, 2013 9.302041 -0.068225 -0.7281009952118755 Jul 18, 2013 9.370266 -0.015136 -0.1612717281582611 Jul 17, 2013 9.385402 0.059951 0.6428750738168052 Jul 16, 2013 9.325451 0.005314 0.05701632926640456 Jul 15, 2013 9.320137 0.08155 0.8827107435368634 Jul 12, 2013 9.238587 0.007385 0.08000041598049745 Jul 11, 2013 9.231202 0.268248 2.992852579629439 Jul 10, 2013 8.962954 0.028801 0.32236967511077996 Jul 9, 2013 8.934153 0.062578 0.7053764410490809 Jul 8, 2013 8.871575 -0.10432 -1.1622239342149168 Jul 5, 2013 8.975895 -0.039411 -0.4371565424401568 Jul 4, 2013 9.015306 0.088524 0.9916675460429077 Jul 3, 2013 8.926782 -0.184348 -2.0233275126136934 Jul 2, 2013 9.11113 -0.095131 -1.0333293831230725 Jul 1, 2013 9.206261 0.01876 0.20419045396566488 Jun 28, 2013 9.187501 0.195618 2.175495388452007 Jun 27, 2013 8.991883 0.172865 1.960138872604637 Jun 26, 2013 8.819018 0.161933 1.8705257023582418 Jun 25, 2013 8.657085 0.037124 0.4306748023569944 Jun 24, 2013 8.619961 -0.162542 -1.8507480156852778 Jun 21, 2013 8.782503 -0.079106 -0.8926821302993622 Jun 20, 2013 8.861609 -0.370452 -4.012668460487858 Jun 19, 2013 9.232061 -0.07504 -0.80626609725198 Jun 18, 2013 9.307101 -0.031988 -0.34251734831952024 Jun 17, 2013 9.339089 0.041251 0.44366227933848706 Jun 14, 2013 9.297838 0.088308 0.958876294447165 Jun 13, 2013 9.20953 -0.084171 -0.9056779425118152 Jun 12, 2013 9.293701 -0.004523 -0.04864369797931304 Jun 11, 2013 9.298224 -0.178233 -1.8807978551477624 Jun 10, 2013 9.476457 -0.07441 -0.7790915735712789 Jun 7, 2013 9.550867 -0.035923 -0.3747135381081676 Jun 6, 2013 9.58679 -0.055474 -0.5753213145792316 Jun 5, 2013 9.642264 -0.125977 -1.2896590082083355 Jun 4, 2013 9.768241 -0.034588 -0.3528369208521336 May 31, 2013 9.802829 -0.148326 -1.4905405452934861 May 30, 2013 9.951155 -0.041207 -0.41238497964745474 May 29, 2013 9.992362 -0.09726 -0.9639607906024626 May 28, 2013 10.089622 0.049192 0.48993917591178865 May 24, 2013 10.04043 -0.001539 -0.015325679655055697 May 23, 2013 10.041969 -0.214557 -2.091907142827893 May 22, 2013 10.256526 -0.005684 -0.05538767965184887 May 21, 2013 10.26221 -0.001965 -0.019144256601236826 May 20, 2013 10.264175 0.025501 0.2490654551556188 May 17, 2013 10.238674 -0.002676 -0.02612936771031163 May 16, 2013 10.24135 0.002204 0.021525232670771565 May 15, 2013 10.239146 -0.000873 -0.008525374806433464 May 14, 2013 10.240019 0.04936 0.4843651426271844 May 13, 2013 10.190659 -0.080033 -0.7792366862914397 May 10, 2013 10.270692 -0.093097 -0.8982911558697306 May 9, 2013 10.363789 -0.009015 -0.08690996185795084 May 8, 2013 10.372804 0.085209 0.8282693865767461 May 7, 2013 10.287595 0.103864 1.0199012523013422 May 3, 2013 10.183731 0.046409 0.4578033527986977 May 2, 2013 10.137322 -0.016825 -0.1656958482086186 Apr 30, 2013 10.154147 0.122582 1.2219628741876267 Apr 29, 2013 10.031565 0.051762 0.5186675528565042 Apr 26, 2013 9.979803 -0.047318 -0.47190015957721065 Apr 25, 2013 10.027121 0.088698 0.8924755969835456 Apr 24, 2013 9.938423 0.076704 0.7777954330274468 Apr 23, 2013 9.861719 -0.008404 -0.08514584873967629 Apr 22, 2013 9.870123 0.006437 0.06525957943105651 Apr 19, 2013 9.863686 0.138507 1.424210289599811 Apr 18, 2013 9.725179 -0.034027 -0.3486656598907739 Apr 17, 2013 9.759206 -0.080467 -0.817781241307511 Apr 16, 2013 9.839673 0.063357 0.648066204079328 Apr 15, 2013 9.776316 -0.165184 -1.6615601267414375 Apr 12, 2013 9.9415 -0.104812 -1.043288323117976 Apr 11, 2013 10.046312 0.049312 0.49326798039411823 Apr 10, 2013 9.997 0.094739 0.9567410917567211 Apr 9, 2013 9.902261 0.092795 0.9459740214197184 Apr 8, 2013 9.809466 -0.007918 -0.08065285008715152 Apr 5, 2013 9.817384 -0.157465 -1.5786203881382064 Apr 3, 2013 9.974849 -0.047859 -0.47750568010162525 Apr 2, 2013 10.022708 -0.036976 -0.3675662177857674 Mar 28, 2013 10.059684 0.010373 0.10322100689291037 Mar 27, 2013 10.049311 0.033763 0.3371058677967496 Mar 26, 2013 10.015548 0.06401 0.643217158995926 Mar 25, 2013 9.951538 0.058169 0.5879594706312885 Mar 22, 2013 9.893369 -0.062139 -0.6241670440122191 Mar 21, 2013 9.955508 -0.043835 -0.4383788014872577 Mar 20, 2013 9.999343 0.018373 0.1840803048200726 Mar 19, 2013 9.98097 -0.04647 -0.46342835260046433 Mar 18, 2013 10.02744 -0.120832 -1.1906657606339286 Mar 15, 2013 10.148272 -0.055825 -0.5470841760912308 Mar 14, 2013 10.204097 -0.014675 -0.14360825351617593 Mar 13, 2013 10.218772 -0.081793 -0.794063238278677 Mar 12, 2013 10.300565 -0.064916 -0.6262709853985551 Mar 11, 2013 10.365481 -0.032138 -0.3090899945458667 Mar 8, 2013 10.397619 0.083874 0.8132254578719951 Mar 7, 2013 10.313745 -0.015133 -0.14651155720882753 Mar 6, 2013 10.328878 0.098737 0.9651577627326935 Mar 5, 2013 10.230141 0.088986 0.8774740155337336 Mar 4, 2013 10.141155 -0.117471 -1.1450948694298828 Mar 1, 2013 10.258626 -0.013554 -0.1319486223956356 Feb 28, 2013 10.27218 0.061826 0.6055225901080413 Feb 27, 2013 10.210354 0.039984 0.3931420390801908 Feb 26, 2013 10.17037 -0.105203 -1.0238163847407828 Feb 25, 2013 10.275573 0.003747 0.036478421655507014 Feb 22, 2013 10.271826 0.005246 0.051097833942754065 Feb 21, 2013 10.26658 -0.145827 -1.400511908533733 Feb 20, 2013 10.412407 0.03627 0.34955205390985106 Feb 19, 2013 10.376137 -0.000437 -0.004211409276317983 Feb 18, 2013 10.376574 -0.022295 -0.21439831581684507 Feb 15, 2013 10.398869 0.006225 0.059898135642864316 Feb 14, 2013 10.392644 0.046644 0.4508409046974676 Feb 8, 2013 10.346 0.022354 0.21653202754143255 Feb 7, 2013 10.323646 -0.0466 -0.44936253199779447 Feb 6, 2013 10.370246 -0.043951 -0.42202965816759563 Feb 5, 2013 10.414197 -0.046141 -0.4411042931882316 Feb 4, 2013 10.460338 -0.014678 -0.14012389098021424 Feb 1, 2013 10.475016 0.047508 0.45560262336888163 Jan 31, 2013 10.427508 0.003377 0.0323959858140693 Jan 30, 2013 10.424131 -0.019016 -0.18209070503364552 Jan 29, 2013 10.443147 0.083672 0.8076857176642639 Jan 28, 2013 10.359475 -0.074667 -0.7156026820413216 Jan 25, 2013 10.434142 -0.029852 -0.28528303819746076 Jan 24, 2013 10.463994 -0.036597 -0.34852324026333376 Jan 23, 2013 10.500591 -0.030265 -0.2873935414177157 Jan 22, 2013 10.530856 0.012327 0.11719319307861394 Jan 21, 2013 10.518529 -0.023055 -0.2187052723765233 Jan 18, 2013 10.541584 0.06802 0.6494446398570726 Jan 17, 2013 10.473564 0.014142 0.13520823617213265 Jan 16, 2013 10.459422 -0.017722 -0.16914914980647397 Jan 15, 2013 10.477144 -0.072359 -0.6858996106262067 Jan 14, 2013 10.549503 0.063143 0.6021441186455548 Jan 11, 2013 10.48636 -0.018141 -0.17269739895307734 Jan 10, 2013 10.504501 0.037737 0.3605412331834366 Jan 9, 2013 10.466764 0.049318 0.47341738080523765 Jan 8, 2013 10.417446 -0.086273 -0.8213567023260999 Jan 7, 2013 10.503719 -0.026596 -0.2525660438457919 Jan 4, 2013 10.530315 -0.043636 -0.41267450548995355 Jan 3, 2013 10.573951 0.048027 0.4562734824990186 Jan 2, 2013 10.525924 0.243908 2.3721807085303115 Dec 28, 2012 10.282016 0.05645 0.5520476812726063 Dec 27, 2012 10.225566 0.072772 0.7167682117848545 Dec 24, 2012 10.152794 -0.002883 -0.02838806314931048 Dec 21, 2012 10.155677 -0.089772 -0.8762134290063812 Dec 20, 2012 10.245449 0.003729 0.03640989989962624 Dec 19, 2012 10.24172 0.062095 0.6099930007244864 Dec 18, 2012 10.179625 0.055445 0.5476492911030819 Dec 17, 2012 10.12418 -0.01143 -0.1127707163160382 Dec 14, 2012 10.13561 0.004069 0.04016170886541347 Dec 13, 2012 10.131541 0.013816 0.13655243644198672 Dec 12, 2012 10.117725 0.061654 0.6131022742381195 Dec 11, 2012 10.056071 0.047707 0.4766713121145474 Dec 10, 2012 10.008364 0.051751 0.519765104860458 Dec 7, 2012 9.956613 0.02659 0.2677738007253357 Dec 6, 2012 9.930023 0.038308 0.3872735920919679 Dec 5, 2012 9.891715 0.100476 1.0261826925070463 Dec 4, 2012 9.791239 -0.004262 -0.043509770454824105 Dec 3, 2012 9.795501 0.010415 0.10643749068735829 Nov 30, 2012 9.785086 -0.006867 -0.07012901307839202 Nov 29, 2012 9.791953 0.126009 1.3036388375517176 Nov 28, 2012 9.665944 -0.048574 -0.5000145143588184 Nov 27, 2012 9.714518 0.001028 0.01058321983138913 Nov 26, 2012 9.71349 -0.007295 -0.07504537956553921 Nov 23, 2012 9.720785 0.105302 1.0951295946339876 Nov 22, 2012 9.615483 0.049049 0.5127197867042202 Nov 21, 2012 9.566434 0.012966 0.13572034783599002 Nov 20, 2012 9.553468 0.008667 0.09080335986051465 Nov 19, 2012 9.544801 0.090818 0.9606321483759808 Nov 16, 2012 9.453983 -0.0347 -0.3656988014037354 Nov 15, 2012 9.488683 -0.066904 -0.700155835533704 Nov 14, 2012 9.555587 -0.018622 -0.19450170766065375 Nov 13, 2012 9.574209 -0.067448 -0.6995478059424848 Nov 12, 2012 9.641657 -0.017435 -0.18050350902548604 Nov 9, 2012 9.659092 -0.03725 -0.3841654925125372 Nov 8, 2012 9.696342 -0.109952 -1.1212390735990578 Nov 7, 2012 9.806294 -0.005652 -0.057603252198901216 Nov 6, 2012 9.811946 0.053306 0.5462441487748293 Nov 5, 2012 9.75864 -0.031193 -0.31862647708086544 Nov 2, 2012 9.789833 0.03843 0.39409713658639683 Nov 1, 2012 9.751403 0.059236 0.611173951088544 Oct 31, 2012 9.692167 0.013843 0.14303096279893088 Oct 30, 2012 9.678324 0.030228 0.3133053402453707 Oct 29, 2012 9.648096 0.001117 0.011578754343717345 Oct 26, 2012 9.646979 -0.085724 -0.8807830671499993 Oct 25, 2012 9.732703 0.049527 0.5114747475415091 Oct 24, 2012 9.683176 -0.020656 -0.21286436121317848 Oct 23, 2012 9.703832 -0.106957 -1.090197740467153 Oct 22, 2012 9.810789 0.017301 0.1766582039003877 Oct 19, 2012 9.793488 -0.069548 -0.7051378500494169 Oct 18, 2012 9.863036 0.01979 0.20105156368133031 Oct 17, 2012 9.843246 0.076421 0.7824548919428781 Oct 16, 2012 9.766825 0.081735 0.8439260760612447 Oct 15, 2012 9.68509 -0.011933 -0.12305838606343411 Oct 12, 2012 9.697023 0.003595 0.03708698305697427 Oct 11, 2012 9.693428 0.034277 0.35486555702462874 Oct 10, 2012 9.659151 -0.042608 -0.43917809131313196 Oct 9, 2012 9.701759 -0.018384 -0.1891330199565994 Oct 8, 2012 9.720143 -0.107037 -1.089193441048195 Oct 5, 2012 9.82718 0.035592 0.3634956862972584 Oct 4, 2012 9.791588 0.036215 0.37123132042208945 Oct 3, 2012 9.755373 -0.037819 -0.3861764376722115 Oct 2, 2012 9.793192 0.04216 0.43236449229168766 Sep 28, 2012 9.751032 0.035161 0.3618924129396119 Sep 27, 2012 9.715871 0.084765 0.8801169876024623 Sep 26, 2012 9.631106 -0.110824 -1.1375979913631078 Sep 25, 2012 9.74193 -0.032596 -0.33347908635160417 Sep 24, 2012 9.774526 -0.019219 -0.19623749648372507 Sep 21, 2012 9.793745 0.079867 0.8221948021171359 Sep 20, 2012 9.713878 -0.099942 -1.0183802026122346 Sep 19, 2012 9.81382 0.016926 0.17276904292319586 Sep 18, 2012 9.796894 -0.058331 -0.5918789271680758 Sep 17, 2012 9.855225 -0.015418 -0.15620056363096102 Sep 14, 2012 9.870643 0.311459 3.258217437806407 Sep 13, 2012 9.559184 0.047318 0.49746285324036316 Sep 12, 2012 9.511866 0.053921 0.5701132751353492 Sep 11, 2012 9.457945 0.030893 0.3277058405957663 Sep 10, 2012 9.427052 0.004181 0.04437076555542361 Sep 7, 2012 9.422871 0.18114 1.9600224243704993 Sep 6, 2012 9.241731 0.116745 1.2793992231878493 Sep 5, 2012 9.124986 -0.069276 -0.753469935923079 Sep 4, 2012 9.194262 -0.05454 -0.5896979954809283 Sep 3, 2012 9.248802 0.057468 0.6252411238673298 Aug 31, 2012 9.191334 -0.047487 -0.5139941557477951 Aug 30, 2012 9.238821 -0.087458 -0.9377587781793789 Aug 29, 2012 9.326279 -0.037712 -0.402734261491708 Aug 28, 2012 9.363991 -0.086024 -0.9103054333776189 Aug 24, 2012 9.450015 -0.082187 -0.8622037174621352 Aug 23, 2012 9.532202 0.037349 0.39336048699226833 Aug 22, 2012 9.494853 -0.057056 -0.5973256236004761 Aug 21, 2012 9.551909 0.057638 0.6070818918061218 Aug 20, 2012 9.494271 -0.015621 -0.16426054049825173 Aug 17, 2012 9.509892 -0.047285 -0.49475906954532706 Aug 16, 2012 9.557177 0.025024 0.26252201365210986 Aug 15, 2012 9.532153 -0.027311 -0.2856959344164066 Aug 14, 2012 9.559464 0.048028 0.5049500411925182 Aug 13, 2012 9.511436 -0.070673 -0.7375516183337092 Aug 10, 2012 9.582109 0.000399 0.004164183637367443 Aug 9, 2012 9.58171 0.08328 0.876776477796857 Aug 8, 2012 9.49843 0.029082 0.30711723763874765 Aug 7, 2012 9.469348 0.001638 0.01730091014617051 Aug 6, 2012 9.46771 0.141638 1.5187315731639215 Aug 3, 2012 9.326072 0.090341 0.9781683767099756 Aug 2, 2012 9.235731 -0.090948 -0.9751380957787869 Aug 1, 2012 9.326679 0.024381 0.2620965271162029 Jul 31, 2012 9.302298 0.024152 0.2603106267135697 Jul 30, 2012 9.278146 0.063971 0.694267256699596 Jul 27, 2012 9.214175 0.244342 2.7240417965418087 Jul 26, 2012 8.969833 0.11653 1.3162319193186995 Jul 25, 2012 8.853303 -0.034523 -0.38843019654075134 Jul 24, 2012 8.887826 -0.030182 -0.33843880830786427 Jul 23, 2012 8.918008 -0.231038 -2.525268754796948 Jul 20, 2012 9.149046 -0.050379 -0.5476320530902746 Jul 19, 2012 9.199425 0.094594 1.038942952373306 Jul 18, 2012 9.104831 -0.012803 -0.14042020111796547 Jul 17, 2012 9.117634 0.06043 0.6672036977415988 Jul 16, 2012 9.057204 0.006935 0.0766275565952791 Jul 13, 2012 9.050269 0.125375 1.404778588966995 Jul 12, 2012 8.924894 -0.180957 -1.987260718410613 Jul 11, 2012 9.105851 -0.008889 -0.09752335228432188 Jul 10, 2012 9.11474 -0.021557 -0.23594898458314129 Jul 9, 2012 9.136297 -0.088692 -0.9614320407319726 Jul 6, 2012 9.224989 -0.088631 -0.9516278310689077 Jul 5, 2012 9.31362 -0.016519 -0.1770498810360703 Jul 4, 2012 9.330139 0.000945 0.010129492429892657 Jul 3, 2012 9.329194 0.153036 1.6677568106390497 Jul 2, 2012 9.176158 0.036837 0.4030605774761604 Jun 29, 2012 9.139321 0.302125 3.4187880409125246 Jun 28, 2012 8.837196 -0.066855 -0.7508380174372317 Jun 27, 2012 8.904051 0.066708 0.7548422642416391 Jun 26, 2012 8.837343 0.031756 0.3606346743266519 Jun 25, 2012 8.805587 -0.130151 -1.4565221137862367 Jun 22, 2012 8.935738 -0.129683 -1.4305237451189525 Jun 21, 2012 9.065421 -0.170159 -1.842428954110083 Jun 20, 2012 9.23558 0.045662 0.49687059231649294 Jun 19, 2012 9.189918 0.100751 1.1084734167608539 Jun 18, 2012 9.089167 0.086456 0.9603329485973725 Jun 15, 2012 9.002711 0.113809 1.280349361484692 Jun 14, 2012 8.888902 -0.048274 -0.5401482526471449 Jun 13, 2012 8.937176 0.050233 0.5652449891936968 Jun 12, 2012 8.886943 -0.002602 -0.029270339483066905 Jun 11, 2012 8.889545 0.087448 0.9934905284502091 Jun 8, 2012 8.802097 -0.077495 -0.8727315399175998 Jun 7, 2012 8.879592 0.098226 1.11857312404471 Jun 6, 2012 8.781366 -0.002056 -0.023407733341287713 May 31, 2012 8.783422 -0.11009 -1.2378686844971931 May 30, 2012 8.893512 -0.138512 -1.5335654555390907 May 29, 2012 9.032024 0.133381 1.4988914601923011 May 28, 2012 8.898643 0.065884 0.7459051016788752 May 25, 2012 8.832759 0.002208 0.025004102235523015 May 24, 2012 8.830551 0.04512 0.5135775353537009 May 23, 2012 8.785431 -0.210757 -2.3427367235989287 May 22, 2012 8.996188 0.056084 0.6273305098016757 May 21, 2012 8.940104 0.086941 0.9820332010152756 May 18, 2012 8.853163 -0.134505 -1.4965506068982521 May 17, 2012 8.987668 -0.0455 -0.5036992558978202 May 16, 2012 9.033168 -0.201215 -2.178976115675514 May 15, 2012 9.234383 -0.060598 -0.6519432368931147 May 14, 2012 9.294981 -0.18616 -1.9634767587572002 May 11, 2012 9.481141 -0.085186 -0.8904776096405653 May 10, 2012 9.566327 0.053757 0.5651154209640508 May 9, 2012 9.51257 -0.149932 -1.551689200167824 May 8, 2012 9.662502 -0.203682 -2.0644455850407817 May 4, 2012 9.866184 -0.116577 -1.167783141357386 May 3, 2012 9.982761 -0.060912 -0.6064713576397798 May 2, 2012 10.043673 0.035949 0.3592125442308361 Apr 30, 2012 10.007724 0.061859 0.621956964024748 Apr 27, 2012 9.945865 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 31-Aug-2011 Month End Date Monthly Total (NAV) Return Aug 31, 2011 -- Sep 30, 2011 -14.88 Oct 31, 2011 13.163252 Nov 30, 2011 -6.213472 Dec 31, 2011 -1.330842 Jan 31, 2012 11.306389 Feb 29, 2012 5.876258 Mar 31, 2012 -3.181886 Apr 30, 2012 -1.039021 May 31, 2012 -11.344285 Jun 30, 2012 4.05194 Jul 31, 2012 1.77999 Aug 31, 2012 -0.35702 Sep 30, 2012 6.092917 Oct 31, 2012 -0.605066 Nov 30, 2012 1.28962 Dec 31, 2012 5.117016 Jan 31, 2013 1.383474 Feb 28, 2013 -1.298725 Mar 31, 2013 -2.063863 Apr 30, 2013 0.934394 May 31, 2013 -2.725359 Jun 30, 2013 -6.27359 Jul 31, 2013 0.957771 Aug 31, 2013 -1.802188 Sep 30, 2013 6.465183 Oct 31, 2013 5.032754 Nov 30, 2013 -1.321216 Dec 31, 2013 -1.269623 Jan 31, 2014 -6.729631 Feb 28, 2014 3.327608 Mar 31, 2014 3.001379 Apr 30, 2014 0.453048 May 31, 2014 3.519465 Jun 30, 2014 2.667463 Jul 31, 2014 1.764421 Aug 31, 2014 2.352586 Sep 30, 2014 -7.565789 Oct 31, 2014 1.32181 Nov 30, 2014 -1.028801 Dec 31, 2014 -4.624771 Jan 31, 2015 0.403019 Feb 28, 2015 3.06655 Mar 31, 2015 -1.487911 Apr 30, 2015 7.688274 May 31, 2015 -4.019772 Jun 30, 2015 -2.587876 Jul 31, 2015 -7.143604 Aug 31, 2015 -8.851518 Sep 30, 2015 -3.076246 Oct 31, 2015 7.14009 Nov 30, 2015 -3.881706 Dec 31, 2015 -2.320085 Jan 31, 2016 -6.43183 Feb 29, 2016 -0.183336 Mar 31, 2016 13.16918 Apr 30, 2016 0.574502 May 31, 2016 -3.724927 Jun 30, 2016 3.979721 Jul 31, 2016 4.997562 Aug 31, 2016 2.469863 Sep 30, 2016 1.247853 Oct 31, 2016 0.248756 Nov 30, 2016 -4.629145 Dec 31, 2016 0.220563 Jan 31, 2017 5.548242 Feb 28, 2017 3.009422 Mar 31, 2017 2.54339 Apr 30, 2017 2.192889 May 31, 2017 2.914854 Jun 30, 2017 1.046642 Jul 31, 2017 5.882944 Aug 31, 2017 2.27504 Sep 30, 2017 -0.384651 Oct 31, 2017 3.484649 Nov 30, 2017 0.141655 Dec 31, 2017 3.623468 Jan 31, 2018 8.348652 Feb 28, 2018 -4.658727 Mar 31, 2018 -1.848477 Apr 30, 2018 -0.505374 May 31, 2018 -3.585627 Jun 30, 2018 -4.142389 Jul 31, 2018 2.260424 Aug 31, 2018 -2.758038 Sep 30, 2018 -0.511781 Oct 31, 2018 -8.715908 Nov 30, 2018 4.102403 Dec 31, 2018 -2.6926 Jan 31, 2019 8.811611 Feb 28, 2019 0.172931 Mar 31, 2019 0.843432 Apr 30, 2019 2.06691 May 31, 2019 -7.268249 Jun 30, 2019 6.226118 Jul 31, 2019 -1.299171 Aug 31, 2019 -4.881716 Sep 30, 2019 1.84745 Oct 31, 2019 4.231397 Nov 30, 2019 -0.134626 Dec 31, 2019 7.447508 Jan 31, 2020 -4.690507 Feb 29, 2020 -5.308408 Mar 31, 2020 -15.403364 Apr 30, 2020 9.097365 May 31, 2020 0.780626 Jun 30, 2020 7.319925 Jul 31, 2020 8.867377 Aug 31, 2020 2.287781 Sep 30, 2020 -1.699297 Oct 31, 2020 2.033181 Nov 30, 2020 9.262874 Dec 31, 2020 7.285599 Jan 31, 2021 3.082078 Feb 28, 2021 0.754795 Mar 31, 2021 -1.489105 Apr 30, 2021 2.456819 May 31, 2021 2.269867 Jun 30, 2021 0.209555 Jul 31, 2021 -6.739429 Aug 31, 2021 2.580821 Sep 30, 2021 -3.966426 Oct 31, 2021 0.948413 Nov 30, 2021 -4.142977 Dec 31, 2021 1.877915 Jan 31, 2022 -1.889427 Feb 28, 2022 -3.81807 Mar 31, 2022 -1.648606 Apr 30, 2022 -5.537183 May 31, 2022 0.429191 Jun 30, 2022 -6.585571 Jul 31, 2022 -0.490127 Aug 31, 2022 0.136081 Sep 30, 2022 -11.738067 Oct 31, 2022 -3.367851 Nov 30, 2022 14.944331 Dec 31, 2022 -1.305768 Jan 31, 2023 7.964239 Feb 28, 2023 -6.448079 Mar 31, 2023 3.016325 Apr 30, 2023 -1.260215 May 31, 2023 -1.807622 Jun 30, 2023 3.718991 Jul 31, 2023 6.208576 Aug 31, 2023 -6.196073 Sep 30, 2023 -2.708861 Oct 31, 2023 -3.806683 Nov 30, 2023 7.856309 Dec 31, 2023 3.752167 Jan 31, 2024 -4.76228 Feb 29, 2024 4.757979 Ex-Date Total Distribution Feb 29, 2024 0.029029 Nov 30, 2023 0.038509 Aug 31, 2023 0.108619 May 31, 2023 0.063207 Feb 28, 2023 0.025711 Nov 30, 2022 0.033383 Aug 31, 2022 0.131133 May 31, 2022 0.076615 Feb 25, 2022 0.035659 Nov 30, 2021 0.033061 Aug 31, 2021 0.105839 May 28, 2021 0.056627 Feb 26, 2021 0.031709 Nov 30, 2020 0.02317 Aug 28, 2020 0.091861 May 29, 2020 0.044499 Feb 28, 2020 0.034047