iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
USD 45,570,536
Net Assets of Fund
USD 9,025,592,157
Share Class Inception Date
Aug 31, 2011
Fund Inception Date
Sep 26, 2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index
Index Ticker
NDUEEGF
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.32%
ISIN
IE00B3D07K68
Annual Management Fee
0.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIDU
SEDOL
B3D07K6
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
Aug 31, 2011
Fund Holdings as of
-
Total Net Assets
USD 45,570,535.95
Number of Securities
1,351.00
Shares Outstanding
4,510,477.72
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
10.103262
-0.032148
-0.3171849979428558
Mar 26, 2024
10.13541
0.039974
0.39596110559266584
Mar 25, 2024
10.095436
-0.028873
-0.2851848950876549
Mar 22, 2024
10.124309
-0.086782
-0.849879802265987
Mar 21, 2024
10.211091
0.156176
1.553230435065836
Mar 20, 2024
10.054915
0.044026
0.43978112233588845
Mar 19, 2024
10.010889
-0.096428
-0.9540415126981769
Mar 18, 2024
10.107317
0.035807
0.35552762197525495
Mar 15, 2024
10.07151
-0.134537
-1.3182087050941467
Mar 14, 2024
10.206047
0.021424
0.21035633817766253
Mar 13, 2024
10.184623
-0.016665
-0.16336172451949205
Mar 12, 2024
10.201288
0.102918
1.0191545764316419
Mar 11, 2024
10.09837
0.019583
0.19429917508922454
Mar 8, 2024
10.078787
0.069377
0.6931177761726216
Mar 7, 2024
10.00941
0.023592
0.23625505692172638
Mar 6, 2024
9.985818
0.065295
0.6581810253350554
Mar 5, 2024
9.920523
-0.082987
-0.8295788178349399
Mar 4, 2024
10.00351
0.053848
0.5412043142772086
Mar 1, 2024
9.949662
0.035468
0.3577497071370603
Feb 29, 2024
9.914194
-0.006119
-0.06168152154070139
Feb 28, 2024
9.920313
-0.082077
-0.8205738828420007
Feb 27, 2024
10.00239
0.0327
0.32799415026946677
Feb 26, 2024
9.96969
-0.039467
-0.39430893131159794
Feb 23, 2024
10.009157
-0.009004
-0.08987677478930514
Feb 22, 2024
10.018161
0.087057
0.8766094887335789
Feb 21, 2024
9.931104
0.018195
0.18354854261246623
Feb 20, 2024
9.912909
0.025482
0.25772124537556634
Feb 19, 2024
9.887427
-0.000443
-0.004480236896318418
Feb 16, 2024
9.88787
0.082165
0.8379305720496385
Feb 15, 2024
9.805705
0.085641
0.8810744456003582
Feb 14, 2024
9.720064
0.016565
0.17071161650039846
Feb 8, 2024
9.703499
-0.046763
-0.47960762490279746
Feb 7, 2024
9.750262
0.024974
0.2567944517427145
Feb 6, 2024
9.725288
0.160929
1.6825905426594714
Feb 5, 2024
9.564359
-0.047591
-0.4951232580277675
Feb 2, 2024
9.61195
0.057742
0.6043619732792085
Feb 1, 2024
9.554208
0.062594
0.6594663457658518
Jan 31, 2024
9.491614
-0.050054
-0.5245833328093159
Jan 30, 2024
9.541668
-0.09263
-0.9614608142700174
Jan 29, 2024
9.634298
0.044169
0.46056731875035256
Jan 26, 2024
9.590129
-0.031149
-0.3237511690234915
Jan 25, 2024
9.621278
0.057813
0.6045193870631618
Jan 24, 2024
9.563465
0.119445
1.2647686048949494
Jan 23, 2024
9.44402
0.06016
0.6411007836860311
Jan 22, 2024
9.38386
-0.064789
-0.6856959127172573
Jan 19, 2024
9.448649
0.090235
0.9642125257548982
Jan 18, 2024
9.358414
0.032281
0.34613488784687074
Jan 17, 2024
9.326133
-0.206024
-2.1613576024817887
Jan 16, 2024
9.532157
-0.150219
-1.5514683585929734
Jan 15, 2024
9.682376
-0.014525
-0.14979012366940736
Jan 12, 2024
9.696901
0.013465
0.139051881997258
Jan 11, 2024
9.683436
0.055252
0.5738569183970726
Jan 10, 2024
9.628184
-0.039653
-0.4101537913806366
Jan 9, 2024
9.667837
-0.037619
-0.38760672347595004
Jan 8, 2024
9.705456
-0.04985
-0.5110039603063194
Jan 5, 2024
9.755306
-0.022886
-0.23405144836591468
Jan 4, 2024
9.778192
0.011743
0.1202381745913996
Jan 3, 2024
9.766449
-0.126169
-1.2753853428890107
Jan 2, 2024
9.892618
-0.0653
-0.6557595674115814
Dec 28, 2023
9.957918
0.126757
1.289339071957015
Dec 27, 2023
9.831161
0.11609
1.194947520198257
Dec 21, 2023
9.715071
0.007332
0.07552737048245735
Dec 20, 2023
9.707739
-0.003669
-0.037780309508157826
Dec 19, 2023
9.711408
0.007803
0.08041341336544511
Dec 18, 2023
9.703605
-0.030427
-0.31258372686672903
Dec 15, 2023
9.734032
0.080296
0.8317608851122509
Dec 14, 2023
9.653736
0.188277
1.989095299023534
Dec 13, 2023
9.465459
-0.032627
-0.3435113137531077
Dec 12, 2023
9.498086
0.034952
0.36934909724410536
Dec 11, 2023
9.463134
-0.019972
-0.21060610310588113
Dec 8, 2023
9.483106
0.046907
0.4970963414400226
Dec 7, 2023
9.436199
-0.045842
-0.4834613138669196
Dec 6, 2023
9.482041
0.028844
0.30512428758228566
Dec 5, 2023
9.453197
-0.081118
-0.8508005032348942
Dec 4, 2023
9.534315
-0.020686
-0.21649395955060602
Dec 1, 2023
9.555001
-0.050807
-0.5289195869832085
Nov 30, 2023
9.605808
0.001007
0.010484340071178986
Nov 29, 2023
9.604801
-0.027357
-0.2840173510442831
Nov 28, 2023
9.632158
0.077498
0.811101598591682
Nov 27, 2023
9.55466
-0.028691
-0.2993837959185675
Nov 24, 2023
9.583351
-0.072754
-0.7534507961543501
Nov 23, 2023
9.656105
0.04225
0.43946991087342174
Nov 22, 2023
9.613855
-0.041262
-0.4273588813061509
Nov 21, 2023
9.655117
0.026552
0.2757627953905904
Nov 20, 2023
9.628565
0.091154
0.955752037948244
Nov 17, 2023
9.537411
-0.054445
-0.5676169450417103
Nov 16, 2023
9.591856
-0.016283
-0.16947090378272003
Nov 15, 2023
9.608139
0.235142
2.508717329153098
Nov 14, 2023
9.372997
0.072037
0.7745114482806076
Nov 13, 2023
9.30096
0.037615
0.4060628207197292
Nov 10, 2023
9.263345
-0.078469
-0.8399760474785732
Nov 9, 2023
9.341814
-0.014985
-0.16015092340874268
Nov 8, 2023
9.356799
-0.027495
-0.29298954188775417
Nov 7, 2023
9.384294
-0.0826
-0.8725142586364651
Nov 6, 2023
9.466894
0.201639
2.176291963901695
Nov 3, 2023
9.265255
0.170515
1.8748749277054648
Nov 2, 2023
9.09474
0.144452
1.6139368923100574
Nov 1, 2023
8.950288
0.008468
0.09470107875130566
Oct 31, 2023
8.94182
-0.064546
-0.7166708525947091
Oct 30, 2023
9.006366
0.022147
0.24651001940179776
Oct 27, 2023
8.984219
0.084403
0.9483679213143283
Oct 26, 2023
8.899816
-0.095595
-1.0627085299382095
Oct 25, 2023
8.995411
0.003213
0.03573097478503031
Oct 24, 2023
8.992198
-0.044754
-0.4952333485892146
Oct 20, 2023
9.036952
-0.051114
-0.5624298943251512
Oct 19, 2023
9.088066
-0.11982
-1.3012758846058694
Oct 18, 2023
9.207886
-0.07688
-0.8280230217972107
Oct 17, 2023
9.284766
0.04741
0.5132421008782166
Oct 16, 2023
9.237356
-0.049712
-0.5352819641247377
Oct 13, 2023
9.287068
-0.110924
-1.1802946842261623
Oct 12, 2023
9.397992
0.057244
0.612841712462428
Oct 11, 2023
9.340748
0.120015
1.3015776511476909
Oct 10, 2023
9.220733
0.087797
0.9613228429499561
Oct 9, 2023
9.132936
-0.018575
-0.2029719463813134
Oct 6, 2023
9.151511
0.069403
0.7641728109817677
Oct 5, 2023
9.082108
0.022777
0.2514203311480726
Oct 4, 2023
9.059331
-0.10487
-1.1443441714122158
Oct 3, 2023
9.164201
-0.04782
-0.5191043311777079
Sep 28, 2023
9.212021
-0.038496
-0.4161497135781708
Sep 27, 2023
9.250517
0.011055
0.11964982376679507
Sep 26, 2023
9.239462
-0.096971
-1.038630063537113
Sep 25, 2023
9.336433
-0.068116
-0.72428778881369
Sep 22, 2023
9.404549
0.079205
0.8493520453508203
Sep 21, 2023
9.325344
-0.139991
-1.4789862165470107
Sep 20, 2023
9.465335
-0.033244
-0.3499891931203604
Sep 19, 2023
9.498579
-0.015471
-0.16261213678717265
Sep 18, 2023
9.51405
-0.085692
-0.8926489899416047
Sep 15, 2023
9.599742
0.027612
0.2884624425284654
Sep 14, 2023
9.57213
0.074991
0.7896167466855019
Sep 13, 2023
9.497139
-0.008258
-0.08687696053094889
Sep 12, 2023
9.505397
-0.015809
-0.16603989032481808
Sep 11, 2023
9.521206
0.035273
0.37184534193948027
Sep 8, 2023
9.485933
0.001853
0.019538004740575786
Sep 7, 2023
9.48408
-0.07663
-0.8015095113229038
Sep 6, 2023
9.56071
-0.042826
-0.44593991213236456
Sep 5, 2023
9.603536
-0.095202
-0.9815916256321183
Sep 4, 2023
9.698738
0.094499
0.9839301166911819
Sep 1, 2023
9.604239
0.049744
0.5206345285648274
Aug 31, 2023
9.554495
-0.185881
-1.9083554885355556
Aug 30, 2023
9.740376
0.007447
0.07651345242526685
Aug 29, 2023
9.732929
0.161537
1.6877064485500124
Aug 25, 2023
9.571392
-0.107451
-1.1101636838204731
Aug 24, 2023
9.678843
0.118449
1.238955214607264
Aug 23, 2023
9.560394
0.035949
0.3774393153616825
Aug 22, 2023
9.524445
0.068699
0.7265317828968756
Aug 21, 2023
9.455746
-0.046264
-0.4868864587597782
Aug 18, 2023
9.50201
-0.094213
-0.9817716824629857
Aug 17, 2023
9.596223
-0.015595
-0.16224818239379896
Aug 16, 2023
9.611818
-0.059125
-0.6113674747126521
Aug 15, 2023
9.670943
-0.044993
-0.463084565398537
Aug 14, 2023
9.715936
-0.10998
-1.1192849603029376
Aug 11, 2023
9.825916
-0.104378
-1.0511068453763805
Aug 10, 2023
9.930294
0.002716
0.027358133071329182
Aug 9, 2023
9.927578
0.048674
0.4927064783704751
Aug 8, 2023
9.878904
-0.125183
-1.2513185860938634
Aug 7, 2023
10.004087
-0.017304
-0.17267064023347656
Aug 4, 2023
10.021391
0.021215
0.21214626622571442
Aug 3, 2023
10.000176
-0.039027
-0.38874599905988555
Aug 2, 2023
10.039203
-0.224185
-2.1843176931438233
Aug 1, 2023
10.263388
-0.038008
-0.3689597021607557
Jul 31, 2023
10.301396
0.04342
0.4232803820168813
Jul 28, 2023
10.257976
0.08193
0.805126077456804
Jul 27, 2023
10.176046
0.032999
0.3253361637780048
Jul 26, 2023
10.143047
-0.001762
-0.01736848865266956
Jul 25, 2023
10.144809
0.18258
1.8327223756852005
Jul 24, 2023
9.962229
-0.008425
-0.08449796773611841
Jul 21, 2023
9.970654
-0.034089
-0.3407283925234261
Jul 20, 2023
10.004743
-0.016206
-0.16172121023667518
Jul 19, 2023
10.020949
-0.026382
-0.2625771958742078
Jul 18, 2023
10.047331
-0.056171
-0.5559557468291687
Jul 17, 2023
10.103502
-0.00861
-0.08514541769315846
Jul 14, 2023
10.112112
0.075803
0.7552876261581822
Jul 13, 2023
10.036309
0.148518
1.5020341752773698
Jul 12, 2023
9.887791
0.108736
1.1119274817454243
Jul 11, 2023
9.779055
0.129333
1.3402769530562642
Jul 10, 2023
9.649722
0.013305
0.13806999012184715
Jul 7, 2023
9.636417
-0.035528
-0.3673304593853666
Jul 6, 2023
9.671945
-0.149811
-1.5252975129905488
Jul 5, 2023
9.821756
-0.065416
-0.6616249823508684
Jul 4, 2023
9.887172
0.035384
0.359163230065446
Jul 3, 2023
9.851788
0.152575
1.573065773480797
Jun 30, 2023
9.699213
0.029261
0.3025971587035799
Jun 29, 2023
9.669952
-0.043457
-0.44739184770249046
Jun 28, 2023
9.713409
-0.029145
-0.2991515366504512
Jun 27, 2023
9.742554
0.060003
0.6197023904134354
Jun 26, 2023
9.682551
-0.022862
-0.2355592698631166
Jun 23, 2023
9.705413
-0.119125
-1.212525209836839
Jun 21, 2023
9.824538
-0.085547
-0.8632317482645204
Jun 20, 2023
9.910085
-0.095305
-0.9525365827818806
Jun 19, 2023
10.00539
-0.063646
-0.6320962602576851
Jun 16, 2023
10.069036
0.053522
0.5343909458865516
Jun 15, 2023
10.015514
0.09862
0.9944645974838493
Jun 14, 2023
9.916894
0.017531
0.17709220280133176
Jun 13, 2023
9.899363
0.104391
1.0657610864022888
Jun 12, 2023
9.794972
0.005835
0.05960688873799601
Jun 9, 2023
9.789137
0.083521
0.8605430093257347
Jun 8, 2023
9.705616
-0.007493
-0.07714316806287255
Jun 7, 2023
9.713109
0.065869
0.6827755917754715
Jun 6, 2023
9.64724
0.017748
0.18430878804406298
Jun 5, 2023
9.629492
0.021445
0.22319832532043193
Jun 2, 2023
9.608047
0.223123
2.3774619805125754
Jun 1, 2023
9.384924
0.03349
0.35812689262416864
May 31, 2023
9.351434
-0.17922
-1.8804585708388952
May 30, 2023
9.530654
0.064582
0.6822470819997989
May 25, 2023
9.466072
-0.06632
-0.6957330332197836
May 24, 2023
9.532392
-0.075712
-0.7880014620990781
May 23, 2023
9.608104
-0.046986
-0.4866448681472674
May 22, 2023
9.65509
0.060843
0.634161284361347
May 19, 2023
9.594247
-0.00702
-0.07311535029699726
May 18, 2023
9.601267
0.023917
0.24972461066996612
May 17, 2023
9.57735
-0.033375
-0.3472682862114981
May 16, 2023
9.610725
0.020857
0.21748995919443312
May 15, 2023
9.589868
0.045701
0.4788369692190005
May 12, 2023
9.544167
-0.048319
-0.5037171803013317
May 11, 2023
9.592486
-0.020854
-0.21692772751197814
May 10, 2023
9.61334
-0.023035
-0.23904217094083616
May 9, 2023
9.636375
0.001499
0.0155580621899026
May 5, 2023
9.634876
0.054606
0.5699839357345878
May 4, 2023
9.58027
0.064325
0.6759706997045485
May 3, 2023
9.515945
-0.040221
-0.4208905538057836
May 2, 2023
9.556166
-0.031789
-0.331551410076497
Apr 28, 2023
9.587955
0.053772
0.5639916917894275
Apr 27, 2023
9.534183
0.042683
0.44969709740293945
Apr 26, 2023
9.4915
0.023247
0.24552575855334663
Apr 25, 2023
9.468253
-0.118046
-1.2314032766972947
Apr 24, 2023
9.586299
-0.033148
-0.34459361333349
Apr 21, 2023
9.619447
-0.088442
-0.9110322542830888
Apr 20, 2023
9.707889
-0.00582
-0.05991532173755668
Apr 19, 2023
9.713709
-0.09695
-0.9882108836929303
Apr 18, 2023
9.810659
-0.033196
-0.3372256092760407
Apr 17, 2023
9.843855
0.033969
0.34627313711902463
Apr 14, 2023
9.809886
0.034528
0.35321468533428646
Apr 13, 2023
9.775358
0.036413
0.373890601086668
Apr 12, 2023
9.738945
-0.029496
-0.3019519696131655
Apr 11, 2023
9.768441
0.111863
1.1584124314016828
Apr 6, 2023
9.656578
-0.036966
-0.3813465952184258
Apr 4, 2023
9.693544
-0.007064
-0.07282017786926345
Apr 3, 2023
9.700608
-0.009718
-0.10007902927254965
Mar 31, 2023
9.710326
0.040456
0.4183717051004822
Mar 30, 2023
9.66987
0.059762
0.6218660601941206
Mar 29, 2023
9.610108
0.093243
0.9797659208153106
Mar 28, 2023
9.516865
0.065266
0.6905286608117843
Mar 27, 2023
9.451599
-0.077902
-0.8174824683894781
Mar 24, 2023
9.529501
-0.05244
-0.5472795125747487
Mar 23, 2023
9.581941
0.162479
1.7249286636540389
Mar 22, 2023
9.419462
0.088923
0.953031759472845
Mar 21, 2023
9.330539
0.092754
1.0040718635473764
Mar 20, 2023
9.237785
-0.080358
-0.8623821291431136
Mar 17, 2023
9.318143
0.097568
1.0581552668895378
Mar 16, 2023
9.220575
-0.045179
-0.4875911879378624
Mar 15, 2023
9.265754
0.013009
0.1405961149907406
Mar 14, 2023
9.252745
-0.150479
-1.600291559575737
Mar 13, 2023
9.403224
0.061791
0.6614723886581427
Mar 10, 2023
9.341433
-0.125017
-1.3206323384161962
Mar 9, 2023
9.46645
-0.094624
-0.9896796113072652
Mar 8, 2023
9.561074
-0.099251
-1.0274084981612936
Mar 7, 2023
9.660325
-0.055158
-0.5677329680881538
Mar 6, 2023
9.715483
0.053518
0.5539038901507095
Mar 3, 2023
9.661965
0.076182
0.7947394594682563
Mar 2, 2023
9.585783
-0.037559
-0.39029060798213344
Mar 1, 2023
9.623342
0.197335
2.09351637443087
Feb 28, 2023
9.426007
-0.05763
-0.6076782567700556
Feb 27, 2023
9.483637
-0.043542
-0.45702930531692537
Feb 24, 2023
9.527179
-0.155234
-1.60325736983126
Feb 23, 2023
9.682413
0.057153
0.593781362789161
Feb 22, 2023
9.62526
-0.125095
-1.2829789274339243
Feb 21, 2023
9.750355
-0.099522
-1.010388251548725
Feb 20, 2023
9.849877
0.057532
0.5875201496679294
Feb 17, 2023
9.792345
-0.113174
-1.1425347828821488
Feb 16, 2023
9.905519
0.05991
0.6084946091196594
Feb 15, 2023
9.845609
-0.092751
-0.9332626308566001
Feb 14, 2023
9.93836
0.011671
0.11757193158766231
Feb 13, 2023
9.926689
-0.001465
-0.01475601607307864
Feb 10, 2023
9.928154
-0.105581
-1.0522602002145762
Feb 9, 2023
10.033735
0.041035
0.41064977433526473
Feb 8, 2023
9.9927
0.044059
0.4428645078257422
Feb 7, 2023
9.948641
0.009045
0.0909996744334478
Feb 6, 2023
9.939596
-0.237174
-2.3305429915385725
Feb 3, 2023
10.17677
-0.069012
-0.6735649850836178
Feb 2, 2023
10.245782
0.029485
0.2886075062226558
Feb 1, 2023
10.216297
0.113118
1.1196277924007878
Jan 31, 2023
10.103179
-0.12284
-1.2012494793917359
Jan 30, 2023
10.226019
-0.071907
-0.6982668160559709
Jan 27, 2023
10.297926
0.150278
1.4809145922286622
Jan 20, 2023
10.147648
0.084287
0.8375631163385672
Jan 19, 2023
10.063361
-0.018993
-0.18837862665802055
Jan 18, 2023
10.082354
0.023015
0.22879236896181748
Jan 17, 2023
10.059339
-0.036877
-0.3652556561785128
Jan 16, 2023
10.096216
0.012475
0.12371400653785138
Jan 13, 2023
10.083741
0.111842
1.1215717287148617
Jan 12, 2023
9.971899
0.016416
0.16489405888192465
Jan 11, 2023
9.955483
0.027137
0.2733285080918816
Jan 10, 2023
9.928346
0.004744
0.04780522233761491
Jan 9, 2023
9.923602
0.241677
2.496166826328442
Jan 6, 2023
9.681925
0.048631
0.504822130415619
Jan 5, 2023
9.633294
0.093591
0.9810682785407471
Jan 4, 2023
9.539703
0.118974
1.262895896909889
Jan 3, 2023
9.420729
0.051598
0.5507234342224482
Dec 29, 2022
9.369131
-0.025016
-0.26629346975302814
Dec 28, 2022
9.394147
-0.024242
-0.2573900908106471
Dec 22, 2022
9.418389
0.107893
1.158831924743859
Dec 21, 2022
9.310496
0.021951
0.2363233423534041
Dec 20, 2022
9.288545
-0.064826
-0.6930763251024684
Dec 19, 2022
9.353371
0.001026
0.010970510604559605
Dec 16, 2022
9.352345
-0.024836
-0.26485571729926083
Dec 15, 2022
9.377181
-0.129968
-1.3670554653135236
Dec 14, 2022
9.507149
0.08054
0.8543899508296143
Dec 13, 2022
9.426609
0.020343
0.21627072846972434
Dec 12, 2022
9.406266
-0.142061
-1.4878103776713973
Dec 9, 2022
9.548327
0.069618
0.7344671093922178
Dec 8, 2022
9.478709
0.123219
1.3170769248858156
Dec 7, 2022
9.35549
-0.136243
-1.435385930050919
Dec 6, 2022
9.491733
-0.106722
-1.1118664410053494
Dec 5, 2022
9.598455
0.099725
1.0498771941091072
Dec 2, 2022
9.49873
-0.045159
-0.473171890410712
Dec 1, 2022
9.543889
0.062186
0.6558526458801758
Nov 30, 2022
9.481703
0.153871
1.6495901727218072
Nov 29, 2022
9.327832
0.216945
2.3811622293197137
Nov 28, 2022
9.110887
-0.100973
-1.096119567600897
Nov 25, 2022
9.21186
-0.042871
-0.4632333451939338
Nov 24, 2022
9.254731
0.125894
1.379080380118519
Nov 23, 2022
9.128837
0.049076
0.5404988082836101
Nov 22, 2022
9.079761
-0.02648
-0.2907895804646506
Nov 21, 2022
9.106241
-0.115306
-1.250397574289867
Nov 18, 2022
9.221547
0.006401
0.0694617318054429
Nov 17, 2022
9.215146
-0.113867
-1.2205685638984531
Nov 16, 2022
9.329013
-0.06234
-0.6638021166918121
Nov 15, 2022
9.391353
0.205884
2.2414097745036208
Nov 14, 2022
9.185469
0.042878
0.4689917770575103
Nov 11, 2022
9.142591
0.440388
5.060649584938434
Nov 10, 2022
8.702203
-0.091104
-1.0360607220923823
Nov 9, 2022
8.793307
0.001461
0.016617670509697282
Nov 8, 2022
8.791846
0.027612
0.3150532037369153
Nov 7, 2022
8.764234
0.12175
1.4087385061979867
Nov 4, 2022
8.642484
0.239268
2.847338447565789
Nov 3, 2022
8.403216
-0.116169
-1.3635843432360435
Nov 2, 2022
8.519385
0.05188
0.6126952390344027
Nov 1, 2022
8.467505
0.209807
2.5407444060075823
Oct 28, 2022
8.257698
-0.134764
-1.6057743246260752
Oct 27, 2022
8.392462
0.071877
0.8638455108625175
Oct 26, 2022
8.320585
0.075068
0.9104098627169164
Oct 25, 2022
8.245517
0.020232
0.24597323983302707
Oct 24, 2022
8.225285
-0.219399
-2.5980723494212454
Oct 21, 2022
8.444684
0.001775
0.021023559533805233
Oct 20, 2022
8.442909
-0.013147
-0.15547437244975673
Oct 19, 2022
8.456056
-0.130835
-1.5236597273681476
Oct 18, 2022
8.586891
0.12701
1.501321354283825
Oct 17, 2022
8.459881
0.024282
0.2878515206803927
Oct 14, 2022
8.435599
0.08489
1.0165603902614737
Oct 13, 2022
8.350709
-0.103376
-1.2227934779458687
Oct 12, 2022
8.454085
0.006055
0.07167351441697058
Oct 11, 2022
8.44803
-0.196276
-2.2705813514699735
Oct 10, 2022
8.644306
-0.124594
-1.4208623658611685
Oct 7, 2022
8.7689
-0.127183
-1.4296516792840175
Oct 6, 2022
8.896083
0.008784
0.09883767835424463
Oct 5, 2022
8.887299
0.323112
3.7728274732908096
Oct 3, 2022
8.564187
-0.002315
-0.027023865750571238
Sep 30, 2022
8.566502
0.020839
0.24385468979996053
Sep 29, 2022
8.545663
-0.023551
-0.2748326742686085
Sep 28, 2022
8.569214
-0.15188
-1.7415246298228182
Sep 27, 2022
8.721094
0.032656
0.37585582126499606
Sep 26, 2022
8.688438
-0.163617
-1.8483504677727376
Sep 23, 2022
8.852055
-0.161985
-1.79702996658546
Sep 22, 2022
9.01404
-0.097058
-1.065272264660088
Sep 21, 2022
9.111098
-0.13242
-1.4325714516918775
Sep 20, 2022
9.243518
0.013145
0.1424102796279197
Sep 16, 2022
9.230373
-0.136459
-1.4568319363473157
Sep 15, 2022
9.366832
-0.036269
-0.38571318121543097
Sep 14, 2022
9.403101
-0.163235
-1.706348177609484
Sep 13, 2022
9.566336
0.088039
0.9288482941608603
Sep 9, 2022
9.478297
0.12733
1.3616773537966715
Sep 8, 2022
9.350967
0.006536
0.06994540384534917
Sep 7, 2022
9.344431
-0.081026
-0.8596506248980819
Sep 6, 2022
9.425457
-0.025403
-0.2687903534704778
Sep 5, 2022
9.45086
-0.043434
-0.4574747737957135
Sep 2, 2022
9.494294
-0.03903
-0.40940599522265264
Sep 1, 2022
9.533324
-0.172448
-1.7767571708875913
Aug 31, 2022
9.705772
-0.117142
-1.1925381816434513
Aug 30, 2022
9.822914
-0.140452
-1.4096842372346856
Aug 26, 2022
9.963366
0.027574
0.2775219126970452
Aug 25, 2022
9.935792
0.183078
1.8772005413057329
Aug 24, 2022
9.752714
-0.042463
-0.4335092668565356
Aug 23, 2022
9.795177
-0.023901
-0.24341389283189319
Aug 22, 2022
9.819078
-0.091562
-0.9238757537353793
Aug 19, 2022
9.91064
-0.078326
-0.7841252037498175
Aug 18, 2022
9.988966
-0.058918
-0.5863722152843325
Aug 17, 2022
10.047884
0.007473
0.07442922406264046
Aug 16, 2022
10.040411
-0.006452
-0.06421905026474432
Aug 15, 2022
10.046863
-0.019386
-0.19258414926950446
Aug 12, 2022
10.066249
0.047957
0.47869437225427247
Aug 11, 2022
10.018292
0.162238
1.6460745852244723
Aug 10, 2022
9.856054
-0.03599
-0.36382773873630164
Aug 9, 2022
9.892044
-0.002063
-0.02085079532695573
Aug 8, 2022
9.894107
-0.011592
-0.11702354371963049
Aug 5, 2022
9.905699
0.07882
0.8020857893945779
Aug 4, 2022
9.826879
0.08533
0.8759387239134145
Aug 3, 2022
9.741549
0.017799
0.1830466640956421
Aug 2, 2022
9.72375
-0.099787
-1.0157950237271973
Jul 29, 2022
9.823537
-0.035298
-0.3580341896380252
Jul 28, 2022
9.858835
0.073001
0.7459864943550034
Jul 27, 2022
9.785834
0.003613
0.036934352638322114
Jul 26, 2022
9.782221
0.028953
0.29685434666616356
Jul 25, 2022
9.753268
-0.031917
-0.3261767662031939
Jul 22, 2022
9.785185
-0.00695
-0.07097532866938619
Jul 21, 2022
9.792135
0.042159
0.4324010643718508
Jul 20, 2022
9.749976
0.062093
0.6409346603380739
Jul 19, 2022
9.687883
-0.003451
-0.03560913286034719
Jul 18, 2022
9.691334
0.179986
1.8923290368515588
Jul 15, 2022
9.511348
-0.040228
-0.42116609866267096
Jul 14, 2022
9.551576
-0.041949
-0.437263675239289
Jul 13, 2022
9.593525
0.0292
0.305301210487933
Jul 12, 2022
9.564325
-0.133093
-1.3724581120459074
Jul 11, 2022
9.697418
-0.182606
-1.848234376758599
Jul 7, 2022
9.828997
0.139701
1.4418075368943213
Jul 6, 2022
9.689296
-0.102016
-1.0419032709814577
Jul 5, 2022
9.791312
-0.01057
-0.10783643386035457
Jul 4, 2022
9.801882
-0.07004
-0.7094869671782252
Jun 30, 2022
9.871922
-0.120081
-1.201771056313734
Jun 29, 2022
9.992003
-0.145859
-1.4387550353319072
Jun 28, 2022
10.137862
0.024582
0.24306654220984686
Jun 27, 2022
10.11328
0.157753
1.5845770896909828
Jun 24, 2022
9.955527
0.156447
1.596547839184903
Jun 23, 2022
9.79908
0.021603
0.22094656934503656
Jun 22, 2022
9.777477
-0.21939
-2.19458756428389
Jun 21, 2022
9.996867
0.154111
1.5657301674449717
Jun 20, 2022
9.842756
-0.04067
-0.4114969849523839
Jun 17, 2022
9.883426
-0.030824
-0.3109060191139017
Jun 16, 2022
9.91425
-0.111834
-1.1154305110549643
Jun 15, 2022
10.026084
0.024565
0.24561269143217146
Jun 14, 2022
10.001519
0.017904
0.17933383849437304
Jun 13, 2022
9.983615
-0.368577
-3.560376391782533
Jun 10, 2022
10.352192
-0.121394
-1.1590490592238418
Jun 9, 2022
10.473586
-0.069541
-0.6595860981281929
Jun 8, 2022
10.543127
0.126358
1.213024883243547
Jun 7, 2022
10.416769
-0.058698
-0.5603377873272858
Jun 1, 2022
10.475467
-0.09241
-0.8744424258533667
May 31, 2022
10.567877
0.263242
2.554598003713863
May 27, 2022
10.304635
0.198033
1.9594419568515709
May 26, 2022
10.106602
0.033415
0.3317222245551482
May 25, 2022
10.073187
0.028529
0.28402161626607897
May 24, 2022
10.044658
-0.161803
-1.5852997429765323
May 23, 2022
10.206461
-0.006709
-0.06568969281819455
May 20, 2022
10.21317
0.194128
1.937590440283612
May 19, 2022
10.019042
-0.167705
-1.6463057343036005
May 18, 2022
10.186747
0.02111
0.20766037583281796
May 17, 2022
10.165637
0.228578
2.3002580542190603
May 16, 2022
9.937059
0.028168
0.2842699551342325
May 13, 2022
9.908891
0.162701
1.6693805476806833
May 12, 2022
9.74619
-0.224891
-2.2554324852039613
May 11, 2022
9.971081
0.038572
0.3883409519185938
May 10, 2022
9.932509
-0.236234
-2.323138661287831
May 6, 2022
10.168743
-0.263034
-2.521468777563017
May 5, 2022
10.431777
-0.056492
-0.5386208153128033
May 4, 2022
10.488269
-0.046345
-0.43993068943959407
May 3, 2022
10.534614
-0.064388
-0.6074911581297937
Apr 29, 2022
10.599002
0.221249
2.131954769014063
Apr 28, 2022
10.377753
0.099182
0.9649395815819144
Apr 27, 2022
10.278571
-0.050871
-0.4924854604924448
Apr 26, 2022
10.329442
0.026264
0.2549116398843153
Apr 25, 2022
10.303178
-0.284188
-2.6842181520880644
Apr 22, 2022
10.587366
-0.105953
-0.9908336223767382
Apr 21, 2022
10.693319
-0.090537
-0.8395605430933054
Apr 20, 2022
10.783856
-0.00631
-0.05847917446311762
Apr 19, 2022
10.790166
-0.199369
-1.8141713912372088
Apr 14, 2022
10.989535
-0.012465
-0.11329758225777131
Apr 13, 2022
11.002
0.087401
0.8007715171212428
Apr 12, 2022
10.914599
-0.013164
-0.12046381313357546
Apr 11, 2022
10.927763
-0.156494
-1.4118582779161473
Apr 8, 2022
11.084257
0.015906
0.14370704362375208
Apr 7, 2022
11.068351
-0.156043
-1.3902131375644868
Apr 6, 2022
11.224394
-0.189802
-1.6628591273533413
Apr 4, 2022
11.414196
0.153879
1.3665601066115634
Apr 1, 2022
11.260317
0.040027
0.3567376600783046
Mar 31, 2022
11.22029
-0.076057
-0.673288453338057
Mar 30, 2022
11.296347
0.124915
1.1181646184661018
Mar 29, 2022
11.171432
0.117314
1.061269655344732
Mar 28, 2022
11.054118
-0.000583
-0.005273774478387068
Mar 25, 2022
11.054701
-0.124291
-1.1118265403535488
Mar 24, 2022
11.178992
-0.035183
-0.3137368553638587
Mar 23, 2022
11.214175
0.088377
0.7943430215073112
Mar 22, 2022
11.125798
0.157978
1.4403773949608947
Mar 21, 2022
10.96782
-0.079164
-0.7166118824830379
Mar 18, 2022
11.046984
0.401931
3.7757538642597646
Mar 16, 2022
10.645053
0.53558
5.297803357306558
Mar 15, 2022
10.109473
-0.267912
-2.581690859498804
Mar 14, 2022
10.377385
-0.302608
-2.8334100968043705
Mar 11, 2022
10.679993
-0.163447
-1.5073353105656508
Mar 10, 2022
10.84344
0.110253
1.0272158679430443
Mar 9, 2022
10.733187
0.101019
0.9501260702426824
Mar 8, 2022
10.632168
-0.182344
-1.6861047451794404
Mar 7, 2022
10.814512
-0.285104
-2.5685933639506087
Mar 4, 2022
11.099616
-0.246735
-2.1745757733036815
Mar 3, 2022
11.346351
0.0109
0.09615850308911397
Mar 2, 2022
11.335451
-0.107441
-0.9389322209805003
Mar 1, 2022
11.442892
-0.068239
-0.5928088213052218
Feb 25, 2022
11.511131
0.135398
1.1902353896667581
Feb 24, 2022
11.375733
-0.507283
-4.2689751490699
Feb 23, 2022
11.883016
-0.003646
-0.030673035037086106
Feb 22, 2022
11.886662
-0.125299
-1.0431186048639352
Feb 21, 2022
12.011961
-0.12018
-0.9905918501936303
Feb 18, 2022
12.132141
-0.111787
-0.9129994883994744
Feb 17, 2022
12.243928
-0.012933
-0.1055164123995532
Feb 16, 2022
12.256861
0.147493
1.2180074137642856
Feb 15, 2022
12.109368
0.085801
0.7136068689100331
Feb 14, 2022
12.023567
-0.192848
-1.5785973217183602
Feb 11, 2022
12.216415
-0.104653
-0.8493825372930334
Feb 10, 2022
12.321068
0.107353
0.8789545195708267
Feb 9, 2022
12.213715
0.199453
1.6601352625737644
Feb 8, 2022
12.014262
0.007297
0.0607730596366359
Feb 7, 2022
12.006965
-0.016952
-0.14098567047660093
Feb 4, 2022
12.023917
0.295593
2.5203345337321856
Jan 28, 2022
11.728324
-0.007265
-0.061905712614850436
Jan 27, 2022
11.735589
-0.188725
-1.5826906268989562
Jan 26, 2022
11.924314
0.010529
0.08837661582779947
Jan 25, 2022
11.913785
-0.112949
-0.9391493983320826
Jan 24, 2022
12.026734
-0.221352
-1.8072374736754788
Jan 21, 2022
12.248086
-0.113806
-0.9206195944763148
Jan 20, 2022
12.361892
0.156991
1.286294743398574
Jan 19, 2022
12.204901
-0.017761
-0.14531204413572102
Jan 18, 2022
12.222662
-0.12696
-1.0280476600822277
Jan 17, 2022
12.349622
-0.029522
-0.23848175608911246
Jan 14, 2022
12.379144
-0.057482
-0.46219931354372157
Jan 13, 2022
12.436626
-0.040646
-0.32576031042683046
Jan 12, 2022
12.477272
0.229823
1.8764968933530566
Jan 11, 2022
12.247449
0.118691
0.978591542514081
Jan 10, 2022
12.128758
0.058835
0.48745132839704114
Jan 7, 2022
12.069923
0.088329
0.7372057507540316
Jan 6, 2022
11.981594
-0.051131
-0.42493283940254595
Jan 5, 2022
12.032725
-0.116607
-0.959781163277125
Jan 4, 2022
12.149332
0.109933
0.9131103637316115
Dec 30, 2021
12.039399
0.05205
0.43420776353470647
Dec 29, 2021
11.987349
-0.006944
-0.05789420018337054
Dec 23, 2021
11.994293
0.094842
0.7970283671070203
Dec 22, 2021
11.899451
0.060407
0.5102354548221968
Dec 21, 2021
11.839044
0.13839
1.182754399882263
Dec 20, 2021
11.700654
-0.253856
-2.1235165640415206
Dec 17, 2021
11.95451
-0.075991
-0.6316528297533078
Dec 16, 2021
12.030501
0.096358
0.8074144913463832
Dec 15, 2021
11.934143
-0.0735
-0.6121101368520033
Dec 14, 2021
12.007643
-0.080803
-0.668431657799522
Dec 13, 2021
12.088446
-0.081453
-0.6692988988651426
Dec 10, 2021
12.169899
-0.087597
-0.714640249525678
Dec 9, 2021
12.257496
0.062033
0.508656374915819
Dec 8, 2021
12.195463
0.053065
0.43702240694136363
Dec 7, 2021
12.142398
0.217529
1.8241625966708732
Dec 6, 2021
11.924869
-0.095373
-0.7934366046873266
Dec 3, 2021
12.020242
-0.116792
-0.9622779338016191
Dec 2, 2021
12.137034
0.095739
0.7950889003217677
Dec 1, 2021
12.041295
0.137718
1.156946353184425
Nov 30, 2021
11.903577
-0.09708
-0.8089557096748953
Nov 29, 2021
12.000657
-0.037922
-0.315003955201025
Nov 26, 2021
12.038579
-0.313154
-2.535304155295455
Nov 25, 2021
12.351733
0.015722
0.12744800568028028
Nov 24, 2021
12.336011
-0.022152
-0.17924994192097968
Nov 23, 2021
12.358163
-0.059019
-0.4753010787793881
Nov 22, 2021
12.417182
-0.075986
-0.608220428957651
Nov 19, 2021
12.493168
-0.046432
-0.3702829436345657
Nov 18, 2021
12.5396
-0.127499
-1.0065366979448096
Nov 17, 2021
12.667099
-0.036533
-0.2875791742078171
Nov 16, 2021
12.703632
0.032044
0.2528806965630511
Nov 15, 2021
12.671588
0.015123
0.11948834054374582
Nov 12, 2021
12.656465
0.038217
0.30287088984144234
Nov 11, 2021
12.618248
0.070465
0.561573307412154
Nov 10, 2021
12.547783
0.013927
0.11111504711718405
Nov 9, 2021
12.533856
0.038666
0.30944707523455023
Nov 8, 2021
12.49519
0.048269
0.38779871744988176
Nov 5, 2021
12.446921
-0.039009
-0.31242366407628425
Nov 4, 2021
12.48593
0.057425
0.46204269942362336
Nov 3, 2021
12.428505
-0.015645
-0.12572172466580683
Nov 2, 2021
12.44415
-0.006078
-0.04881838308503266
Nov 1, 2021
12.450228
-0.002316
-0.01859860924803799
Oct 29, 2021
12.452544
-0.113013
-0.899387110336613
Oct 28, 2021
12.565557
-0.066551
-0.5268400175172663
Oct 27, 2021
12.632108
-0.129236
-1.0127146482376779
Oct 26, 2021
12.761344
-0.009754
-0.0763755786698998
Oct 25, 2021
12.771098
0.039643
0.31137839312160315
Oct 22, 2021
12.731455
0.003518
0.02763998596158985
Oct 21, 2021
12.727937
-0.080899
-0.631587444792017
Oct 20, 2021
12.808836
0.063806
0.5006343649249942
Oct 19, 2021
12.74503
0.11415
0.9037375068087101
Oct 18, 2021
12.63088
-0.009208
-0.07284759409902843
Oct 15, 2021
12.640088
0.23177
1.867859930733561
Oct 13, 2021
12.408318
0.069453
0.562879973157985
Oct 12, 2021
12.338865
-0.119896
-0.9623428846576317
Oct 11, 2021
12.458761
0.083934
0.6782640274486261
Oct 8, 2021
12.374827
0.033163
0.2687076880394734
Oct 7, 2021
12.341664
0.259757
2.1499668885052667
Oct 6, 2021
12.081907
-0.090823
-0.7461185781661139
Oct 5, 2021
12.17273
0.003924
0.03224638473158336
Oct 4, 2021
12.168806
-0.103203
-0.8409625514453257
Oct 1, 2021
12.272009
-0.063543
-0.5151208474497129
Sep 30, 2021
12.335552
0.020147
0.1635918591390214
Sep 29, 2021
12.315405
-0.088674
-0.714877743039205
Sep 28, 2021
12.404079
-0.066632
-0.5343079476382702
Sep 27, 2021
12.470711
0.023667
0.19014153079237125
Sep 24, 2021
12.447044
-0.073816
-0.589544168691288
Sep 23, 2021
12.52086
0.121701
0.9815262470624015
Sep 21, 2021
12.399159
0.033552
0.27133322286564665
Sep 20, 2021
12.365607
-0.20683
-1.6451066726363393
Sep 17, 2021
12.572437
0.023266
0.18539870083848567
Sep 16, 2021
12.549171
-0.114438
-0.903676037376075
Sep 15, 2021
12.663609
-0.070196
-0.5512570673102031
Sep 14, 2021
12.733805
-0.051513
-0.40290745994741783
Sep 13, 2021
12.785318
-0.071545
-0.5564732236782799
Sep 10, 2021
12.856863
0.089189
0.6985532368699263
Sep 9, 2021
12.767674
-0.129801
-1.0064062927045798
Sep 8, 2021
12.897475
-0.117719
-0.9044736482606406
Sep 7, 2021
13.015194
0.012847
0.09880523877727614
Sep 6, 2021
13.002347
0.082616
0.6394560382100835
Sep 3, 2021
12.919731
0.038945
0.3023495615873131
Sep 2, 2021
12.880786
-0.004083
-0.03168833148400655
Sep 1, 2021
12.884869
0.039828
0.3100651839102732
Aug 31, 2021
12.845041
0.248874
1.9757915245169424
Aug 27, 2021
12.596167
0.067059
0.5352256521374068
Aug 26, 2021
12.529108
-0.091137
-0.7221492134265223
Aug 25, 2021
12.620245
0.053888
0.4288275432569678
Aug 24, 2021
12.566357
0.321729
2.627511427868613
Aug 23, 2021
12.244628
0.167332
1.3855088092566417
Aug 20, 2021
12.077296
-0.108534
-0.8906574275203248
Aug 19, 2021
12.18583
-0.290238
-2.326357951880352
Aug 18, 2021
12.476068
0.058075
0.467668165056946
Aug 17, 2021
12.417993
-0.158906
-1.263475201637542
Aug 16, 2021
12.576899
-0.085054
-0.6717289189116402
Aug 13, 2021
12.661953
-0.098072
-0.7685878358388796
Aug 12, 2021
12.760025
-0.064864
-0.5057665606306612
Aug 11, 2021
12.824889
-0.023861
-0.1857067808152544
Aug 10, 2021
12.84875
0.060155
0.47038005347733663
Aug 9, 2021
12.788595
0.018261
0.14299547686066785
Aug 6, 2021
12.770334
-0.075892
-0.5907727296717339
Aug 5, 2021
12.846226
-0.036805
-0.2856858762507053
Aug 4, 2021
12.883031
0.096031
0.7510049268788613
Aug 3, 2021
12.787
0.011039
0.08640445912444474
Aug 2, 2021
12.775961
0.150911
1.1953299194854674
Jul 30, 2021
12.62505
-0.172673
-1.3492478310399436
Jul 29, 2021
12.797723
0.265058
2.114937245988782
Jul 28, 2021
12.532665
0.16012
1.2941557294800705
Jul 27, 2021
12.372545
-0.271525
-2.147449357683088
Jul 26, 2021
12.64407
-0.305803
-2.3614362859002553
Jul 23, 2021
12.949873
-0.144779
-1.1056345750921828
Jul 22, 2021
13.094652
0.139093
1.0736163526405924
Jul 21, 2021
12.955559
0.014452
0.1116751449470281
Jul 20, 2021
12.941107
-0.058329
-0.44870408223864483
Jul 19, 2021
12.999436
-0.224947
-1.7010018539239222
Jul 16, 2021
13.224383
-0.084064
-0.6316589756866448
Jul 15, 2021
13.308447
0.102346
0.7749902866864338
Jul 14, 2021
13.206101
-0.009116
-0.06898108445740997
Jul 13, 2021
13.215217
0.124713
0.9526982307174727
Jul 12, 2021
13.090504
0.082896
0.637288577577061
Jul 9, 2021
13.007608
0.024979
0.19240324898755098
Jul 8, 2021
12.982629
-0.239829
-1.8138004295419203
Jul 7, 2021
13.222458
-0.049859
-0.37566161206065224
Jul 6, 2021
13.272317
-0.075369
-0.5646596720959723
Jul 5, 2021
13.347686
-0.00612
-0.04582963089324497
Jul 2, 2021
13.353806
-0.183587
-1.3561473763818483
Jun 30, 2021
13.537393
-0.025193
-0.18575366084314598
Jun 29, 2021
13.562586
-0.032729
-0.24073734223885213
Jun 28, 2021
13.595315
0.016545
0.12184461479206143
Jun 25, 2021
13.57877
0.121401
0.9021154134957583
Jun 24, 2021
13.457369
0.072079
0.538494123026098
Jun 23, 2021
13.38529
0.13584
1.025250104721328
Jun 22, 2021
13.24945
-0.034317
-0.25833786455302926
Jun 21, 2021
13.283767
-0.100906
-0.7538921570964042
Jun 18, 2021
13.384673
-0.014885
-0.11108575372411537
Jun 17, 2021
13.399558
-0.064397
-0.47829185406516883
Jun 16, 2021
13.463955
-0.079767
-0.5889592240596787
Jun 15, 2021
13.543722
-0.037175
-0.2737300783593308
Jun 11, 2021
13.580897
0.031241
0.2305667391113103
Jun 10, 2021
13.549656
0.06006
0.44523201436129
Jun 9, 2021
13.489596
-0.042162
-0.3115781408446707
Jun 8, 2021
13.531758
-0.041658
-0.3069087398485392
Jun 4, 2021
13.573416
-0.014564
-0.107182966121528
Jun 3, 2021
13.58798
-0.049223
-0.360946449209563
Jun 2, 2021
13.637203
-0.02072
-0.15170681515776593
Jun 1, 2021
13.657923
0.297541
2.2270396160828336
May 28, 2021
13.360382
0.001543
0.011550404941627039
May 27, 2021
13.358839
0.029994
0.22503075097654748
May 26, 2021
13.328845
0.065085
0.49069796196553617
May 25, 2021
13.26376
0.18831
1.4401798790863793
May 24, 2021
13.07545
-0.028373
-0.216524597439999
May 21, 2021
13.103823
0.003211
0.024510305320087335
May 20, 2021
13.100612
-0.034525
-0.2628446128883163
May 18, 2021
13.135137
0.212594
1.6451405888144461
May 17, 2021
12.922543
0.039099
0.3034825160104705
May 14, 2021
12.883444
0.148432
1.1655426787191092
May 13, 2021
12.735012
-0.21817
-1.6842965689820462
May 12, 2021
12.953182
-0.140979
-1.0766554649816815
May 11, 2021
13.094161
-0.163769
-1.2352531654639902
May 10, 2021
13.25793
-0.023709
-0.17850959508837727
May 7, 2021
13.281639
0.077678
0.5882931644526972
May 6, 2021
13.203961
0.078368
0.5970625479549762
May 5, 2021
13.125593
-0.016842
-0.12814976828875319
May 4, 2021
13.142435
-0.122803
-0.9257504463922924
Apr 30, 2021
13.265238
-0.168055
-1.251033532879838
Apr 29, 2021
13.433293
-0.003483
-0.025921396620737
Apr 28, 2021
13.436776
0.032337
0.24124097994701607
Apr 27, 2021
13.404439
0.013396
0.10003701728087946
Apr 26, 2021
13.391043
0.073243
0.5499632071363139
Apr 23, 2021
13.3178
0.117274
0.888403992386364
Apr 22, 2021
13.200526
0.046341
0.3522909249033673
Apr 21, 2021
13.154185
-0.103309
-0.779249834093834
Apr 20, 2021
13.257494
-0.010558
-0.07957460522464037
Apr 19, 2021
13.268052
-0.002478
-0.018672954282911082
Apr 16, 2021
13.27053
0.074746
0.5664384927792089
Apr 15, 2021
13.195784
0.047589
0.3619432173009299
Apr 14, 2021
13.148195
0.124457
0.9556165825817442
Apr 13, 2021
13.023738
0.015498
0.11913986826811314
Apr 12, 2021
13.00824
-0.078914
-0.6029882432803955
Apr 9, 2021
13.087154
-0.127063
-0.9615628379645953
Apr 8, 2021
13.214217
0.047019
0.3570919188729447
Apr 7, 2021
13.167198
0.036177
0.27550789843379275
Apr 1, 2021
13.131021
0.183871
1.420165828000757
Mar 31, 2021
12.94715
-0.02802
-0.21595092781057976
Mar 30, 2021
12.97517
0.094329
0.7323201955524488
Mar 29, 2021
12.880841
0.025172
0.19580466796399315
Mar 26, 2021
12.855669
0.188106
1.4849422892153763
Mar 25, 2021
12.667563
-0.09414
-0.7376758415393306
Mar 24, 2021
12.761703
-0.246581
-1.8955690081797107
Mar 23, 2021
13.008284
-0.125106
-0.9525796462299528
Mar 22, 2021
13.13339
-0.005071
-0.03859660579728478
Mar 19, 2021
13.138461
-0.100266
-0.7573688920392422
Mar 18, 2021
13.238727
0.04173
0.3162083010248468
Mar 17, 2021
13.196997
-0.058297
-0.4398016369912278
Mar 16, 2021
13.255294
0.087235
0.6624742492420485
Mar 15, 2021
13.168059
-0.07776
-0.5870531674938333
Mar 12, 2021
13.245819
-0.094756
-0.7102842268792762
Mar 11, 2021
13.340575
0.325864
2.5038128007606164
Mar 10, 2021
13.014711
0.068639
0.5301917060248081
Mar 9, 2021
12.946072
0.10006
0.7789187803965931
Mar 8, 2021
12.846012
-0.305842
-2.325466812511757
Mar 5, 2021
13.151854
-0.063055
-0.4771504669460834
Mar 4, 2021
13.214909
-0.308109
-2.278404125469625
Mar 3, 2021
13.523018
0.177488
1.3299434342435257
Mar 2, 2021
13.34553
-0.026346
-0.19702545850709355
Mar 1, 2021
13.371876
0.229015
1.7425049233952943
Feb 26, 2021
13.142861
-0.468881
-3.4446803355514675
Feb 25, 2021
13.611742
0.067543
0.4986858211401058
Feb 24, 2021
13.544199
-0.207025
-1.5055023465547503
Feb 23, 2021
13.751224
0.001573
0.011440290375370255
Feb 22, 2021
13.749651
-0.31896
-2.2671747765291115
Feb 19, 2021
14.068611
0.050275
0.35863743029129846
Feb 18, 2021
14.018336
-0.194331
-1.3673084720833888
Feb 17, 2021
14.212667
0.026641
0.18779748465144502
Feb 16, 2021
14.186026
0.140953
1.0035761295081913
Feb 11, 2021
14.045073
0.049877
0.3563865772226413
Feb 10, 2021
13.995196
0.135612
0.9784709266887087
Feb 9, 2021
13.859584
0.090423
0.6567066795137336
Feb 8, 2021
13.769161
0.042397
0.30886376424917045
Feb 5, 2021
13.726764
0.078235
0.5732119556620351
Feb 4, 2021
13.648529
-0.050334
-0.3674319540242135
Feb 3, 2021
13.698863
0.113438
0.8349978009521233
Feb 2, 2021
13.585425
0.197489
1.4751265617045077
Feb 1, 2021
13.387936
0.312062
2.3865479278861206
Jan 29, 2021
13.075874
-0.207912
-1.56515619869215
Jan 28, 2021
13.283786
-0.191358
-1.420081299316727
Jan 27, 2021
13.475144
-0.170547
-1.2498231126587873
Jan 26, 2021
13.645691
-0.209364
-1.511101904683886
Jan 25, 2021
13.855055
0.166904
1.2193319609054576
Jan 22, 2021
13.688151
-0.128878
-0.9327475537613766
Jan 21, 2021
13.817029
0.049562
0.35999359940357945
Jan 20, 2021
13.767467
0.193883
1.4283847213823555
Jan 19, 2021
13.573584
0.220183
1.6488907956856833
Jan 18, 2021
13.353401
0.010657
0.07987112695859262
Jan 15, 2021
13.342744
-0.124128
-0.9217285201789992
Jan 14, 2021
13.466872
0.066946
0.4995997739091992
Jan 13, 2021
13.399926
0.102607
0.7716367487310788
Jan 12, 2021
13.297319
0.037544
0.2831420593486692
Jan 11, 2021
13.259775
-0.042581
-0.3201011910972763
Jan 8, 2021
13.302356
0.305713
2.3522458838024556
Jan 7, 2021
12.996643
0.071111
0.5501591733322853
Jan 6, 2021
12.925532
-0.04515
-0.3480927217242702
Jan 5, 2021
12.970682
0.156805
1.223712386188817
Jan 4, 2021
12.813877
0.147825
1.1670961085585312
Dec 30, 2020
12.666052
0.219608
1.7644236377876283
Dec 29, 2020
12.446444
0.099659
0.8071655900706135
Dec 23, 2020
12.346785
0.092635
0.7559479849683577
Dec 22, 2020
12.25415
-0.081368
-0.6596236980076556
Dec 21, 2020
12.335518
-0.112914
-0.9070539968407266
Dec 18, 2020
12.448432
-0.046013
-0.36826765814728063
Dec 17, 2020
12.494445
0.094203
0.7596867867578714
Dec 16, 2020
12.400242
0.131661
1.0731558930898366
Dec 15, 2020
12.268581
0.002013
0.016410458084119374
Dec 14, 2020
12.266568
-0.07232
-0.5861144051230548
Dec 11, 2020
12.338888
0.026957
0.21895021991270094
Dec 10, 2020
12.311931
-0.007255
-0.05889187808350325
Dec 9, 2020
12.319186
0.013744
0.11169042119738568
Dec 8, 2020
12.305442
0.008155
0.06631544014545647
Dec 7, 2020
12.297287
0.021076
0.17168163694807786
Dec 4, 2020
12.276211
0.115923
0.9532915667786815
Dec 3, 2020
12.160288
0.106476
0.8833388143103609
Dec 2, 2020
12.053812
0.043792
0.36462886822836266
Dec 1, 2020
12.01002
0.186518
1.5775190802183652
Nov 30, 2020
11.823502
-0.278189
-2.298761387974623
Nov 27, 2020
12.101691
0.013378
0.11066887497039496
Nov 26, 2020
12.088313
0.108041
0.9018242657595754
Nov 25, 2020
11.980272
-0.075005
-0.622175666307792
Nov 24, 2020
12.055277
0.056435
0.47033705419239624
Nov 23, 2020
11.998842
0.111219
0.9355865339942224
Nov 20, 2020
11.887623
0.08517
0.7216296476673112
Nov 19, 2020
11.802453
-0.068593
-0.577817658191199
Nov 18, 2020
11.871046
0.058143
0.49219908095410586
Nov 17, 2020
11.812903
-0.016828
-0.1422517553442255
Nov 16, 2020
11.829731
0.144441
1.23609255739481
Nov 13, 2020
11.68529
0.063815
0.5491127417130786
Nov 12, 2020
11.621475
0.032862
0.283571467957382
Nov 11, 2020
11.588613
-0.008896
-0.07670612715195996
Nov 10, 2020
11.597509
-0.123544
-1.0540349915660308
Nov 9, 2020
11.721053
0.157104
1.3585670431441716
Nov 6, 2020
11.563949
0.097399
0.8494185260605849
Nov 5, 2020
11.46655
0.305417
2.7364336577657484
Nov 4, 2020
11.161133
0.1457
1.322689720867078
Nov 3, 2020
11.015433
0.058128
0.5304954092269951
Nov 2, 2020
10.957305
0.114947
1.0601660635075876
Oct 30, 2020
10.842358
-0.163449
-1.4851159937658365
Oct 29, 2020
11.005807
-0.00496
-0.04504681644793682
Oct 28, 2020
11.010767
-0.131147
-1.1770598839660762
Oct 27, 2020
11.141914
-0.025023
-0.22408114239383636
Oct 23, 2020
11.166937
0.000403
0.003608998100932662
Oct 22, 2020
11.166534
-0.014052
-0.12568214224191826
Oct 21, 2020
11.180586
0.041197
0.3698317744357433
Oct 20, 2020
11.139389
0.065221
0.5889471786955011
Oct 19, 2020
11.074168
0.032283
0.2923685584481273
Oct 16, 2020
11.041885
0.034468
0.31313431661578733
Oct 15, 2020
11.007417
-0.146338
-1.312006584329672
Oct 14, 2020
11.153755
-0.014278
-0.12784704343190964
Oct 12, 2020
11.168033
0.142405
1.2915817584268217
Oct 9, 2020
11.025628
0.049269
0.44886469183451455
Oct 8, 2020
10.976359
0.094375
0.8672591321582535
Oct 7, 2020
10.881984
0.053372
0.4928794198185326
Oct 6, 2020
10.828612
0.202306
1.903822457211377
Sep 30, 2020
10.626306
0.131914
1.2569951646555608
Sep 29, 2020
10.494392
-0.011872
-0.11299925453995825
Sep 28, 2020
10.506264
0.109118
1.0494995453560045
Sep 25, 2020
10.397146
0.014962
0.14411226000232708
Sep 24, 2020
10.382184
-0.196052
-1.8533524871254528
Sep 23, 2020
10.578236
-0.052955
-0.49810976023288456
Sep 22, 2020
10.631191
-0.069698
-0.6513290624732206
Sep 21, 2020
10.700889
-0.175831
-1.6165811016556462
Sep 18, 2020
10.87672
0.01451
0.13358239253337947
Sep 17, 2020
10.86221
-0.096923
-0.8844039031189784
Sep 16, 2020
10.959133
0.044157
0.4045542564637797
Sep 15, 2020
10.914976
0.082314
0.7598686269358353
Sep 14, 2020
10.832662
0.123565
1.1538321111481202
Sep 11, 2020
10.709097
0.063606
0.5974924031216596
Sep 10, 2020
10.645491
-0.006675
-0.06266331185601126
Sep 9, 2020
10.652166
-0.014049
-0.13171495230501168
Sep 8, 2020
10.666215
-0.070657
-0.6580780696649825
Sep 7, 2020
10.736872
-0.04588
-0.4254943450428981
Sep 4, 2020
10.782752
-0.090387
-0.8312870827826261
Sep 3, 2020
10.873139
-0.100379
-0.914738555128811
Sep 2, 2020
10.973518
-0.011615
-0.10573381314545759
Sep 1, 2020
10.985133
-0.014428
-0.1311688711940413
Aug 28, 2020
10.999561
-0.047892
-0.4335116881692097
Aug 27, 2020
11.047453
-0.019761
-0.1785544220975577
Aug 26, 2020
11.067214
0.045413
0.412028850820297
Aug 25, 2020
11.021801
0.065486
0.5977009605875698
Aug 24, 2020
10.956315
0.162486
1.5053601460612356
Aug 21, 2020
10.793829
0.110407
1.0334422809470598
Aug 20, 2020
10.683422
-0.182868
-1.6828926892251173
Aug 19, 2020
10.86629
-0.055641
-0.509442881483137
Aug 18, 2020
10.921931
0.048112
0.44245724524198904
Aug 17, 2020
10.873819
0.069498
0.6432426433831427
Aug 14, 2020
10.804321
-0.029742
-0.27452304827837903
Aug 13, 2020
10.834063
0.024127
0.22319281076224687
Aug 12, 2020
10.809936
0.028821
0.267328564809855
Aug 11, 2020
10.781115
0.048095
0.44810314338368884
Aug 10, 2020
10.73302
-0.02826
-0.26260816557138184
Aug 7, 2020
10.76128
-0.169073
-1.5468210404549605
Aug 6, 2020
10.930353
0.032461
0.2978649448902595
Aug 5, 2020
10.897892
0.134376
1.2484396362675543
Aug 4, 2020
10.763516
0.113366
1.064454491251297
Aug 3, 2020
10.65015
-0.006331
-0.05940985584265575
Jul 31, 2020
10.656481
-0.033505
-0.3134241709951725
Jul 30, 2020
10.689986
-0.045963
-0.4281223765127796
Jul 29, 2020
10.735949
0.0483
0.4519235240603429
Jul 28, 2020
10.687649
0.081342
0.7669210404714855
Jul 27, 2020
10.606307
0.125557
1.1979772439949432
Jul 24, 2020
10.48075
-0.170323
-1.5991158825031055
Jul 23, 2020
10.651073
0.001501
0.014094463138988121
Jul 22, 2020
10.649572
-0.082179
-0.765755746662404
Jul 21, 2020
10.731751
0.20712
1.9679549810344894
Jul 20, 2020
10.524631
0.098003
0.9399299562619862
Jul 17, 2020
10.426628
0.093208
0.9020053380197457
Jul 16, 2020
10.33342
-0.197919
-1.879333672574779
Jul 15, 2020
10.531339
0.073024
0.6982386742032536
Jul 14, 2020
10.458315
-0.112609
-1.065271115372696
Jul 13, 2020
10.570924
0.022836
0.21649421203160232
Jul 10, 2020
10.548088
-0.101169
-0.9500099396605791
Jul 9, 2020
10.649257
0.095486
0.9047571716308797
Jul 8, 2020
10.553771
0.17513
1.687407821505725
Jul 7, 2020
10.378641
-0.074494
-0.7126474497842035
Jul 6, 2020
10.453135
0.275622
2.708146872423548
Jul 3, 2020
10.177513
0.095119
0.9434168115231363
Jul 2, 2020
10.082394
0.231599
2.3510691269080315
Jul 1, 2020
9.850795
0.062297
0.6364306352210523
Jun 30, 2020
9.788498
0.014575
0.1491212893737755
Jun 29, 2020
9.773923
-0.042048
-0.42836312372968505
Jun 26, 2020
9.815971
-0.115454
-1.1625119255293173
Jun 24, 2020
9.931425
-0.039187
-0.393025021934461
Jun 23, 2020
9.970612
0.142815
1.4531740938482958
Jun 22, 2020
9.827797
-0.00459
-0.04668245869492322
Jun 19, 2020
9.832387
0.058324
0.5967221615002891
Jun 18, 2020
9.774063
0.010363
0.1061380419308254
Jun 17, 2020
9.7637
0.046344
0.47691985350747673
Jun 16, 2020
9.717356
0.229276
2.4164636048599926
Jun 15, 2020
9.48808
-0.199121
-2.055506022843957
Jun 12, 2020
9.687201
-0.060792
-0.6236360653931532
Jun 11, 2020
9.747993
-0.192205
-1.9336133948237249
Jun 10, 2020
9.940198
0.031205
0.31491595563746994
Jun 9, 2020
9.908993
0.019801
0.20022869411373548
Jun 8, 2020
9.889192
0.046699
0.4744631263644282
Jun 5, 2020
9.842493
0.139819
1.4410357392199304
Jun 4, 2020
9.702674
0.008413
0.08678330406000004
Jun 3, 2020
9.694261
0.204496
2.154911106860918
Jun 2, 2020
9.489765
0.368907
4.04465237809864
May 29, 2020
9.120858
0.006566
0.07204070266785396
May 28, 2020
9.114292
-0.020998
-0.2298558666446276
May 27, 2020
9.13529
0.008892
0.09743164828007721
May 26, 2020
9.126398
0.214954
2.4121118866931104
May 22, 2020
8.911444
-0.241192
-2.635218968611884
May 21, 2020
9.152636
-0.015208
-0.16588414898857354
May 20, 2020
9.167844
0.063021
0.6921716105848515
May 19, 2020
9.104823
0.120751
1.3440564590310495
May 18, 2020
8.984072
0.116524
1.3140498365500812
May 15, 2020
8.867548
0.002679
0.03022041273255138
May 14, 2020
8.864869
-0.078086
-0.8731565796764045
May 13, 2020
8.942955
-0.004898
-0.054739388320304325
May 12, 2020
8.947853
-0.059481
-0.6603618784426113
May 11, 2020
9.007334
0.185392
2.1014874049273957
May 7, 2020
8.821942
-0.016117
-0.18235904512517964
May 6, 2020
8.838059
0.025855
0.29339992583013286
May 5, 2020
8.812204
-0.28216
-3.1025808951566045
Apr 30, 2020
9.094364
0.046109
0.5095899706628516
Apr 29, 2020
9.048255
0.171609
1.9332639828151308
Apr 28, 2020
8.876646
0.071577
0.8129067472384374
Apr 27, 2020
8.805069
0.157758
1.8243590406312435
Apr 24, 2020
8.647311
-0.120795
-1.377663545582136
Apr 23, 2020
8.768106
0.029872
0.3418539718666266
Apr 22, 2020
8.738234
0.106101
1.2291400051412553
Apr 21, 2020
8.632133
-0.20741
-2.3463882691673086
Apr 20, 2020
8.839543
-0.021322
-0.24063113477070242
Apr 17, 2020
8.860865
0.161345
1.8546425549915397
Apr 16, 2020
8.69952
-0.030141
-0.34527113939476
Apr 15, 2020
8.729661
-0.082041
-0.9310460113154077
Apr 14, 2020
8.811702
0.089811
1.0297193578777812
Apr 9, 2020
8.721891
0.135054
1.5728026513138655
Apr 8, 2020
8.586837
-0.035365
-0.41016204445221766
Apr 7, 2020
8.622202
0.230127
2.7421942725726356
Apr 6, 2020
8.392075
0.220829
2.702513178528709
Apr 3, 2020
8.171246
-0.064396
-0.7819183981042401
Apr 2, 2020
8.235642
0.112141
1.3804516057793308
Apr 1, 2020
8.123501
-0.212506
-2.5492540973154174
Mar 31, 2020
8.336007
0.161162
1.9714379905674053
Mar 30, 2020
8.174845
-0.096288
-1.1641452265366787
Mar 27, 2020
8.271133
-0.09079
-1.0857550350559315
Mar 26, 2020
8.361923
0.15114
1.840750145266292
Mar 25, 2020
8.210783
0.34285
4.357561255287761
Mar 24, 2020
7.867933
0.428268
5.756549522055092
Mar 23, 2020
7.439665
-0.435704
-5.532489969676342
Mar 20, 2020
7.875369
0.355698
4.730233543462207
Mar 19, 2020
7.519671
-0.208007
-2.691714121628774
Mar 18, 2020
7.727678
-0.386239
-4.760203980395659
Mar 17, 2020
8.113917
-0.024604
-0.30231537155215304
Mar 16, 2020
8.138521
-0.60058
-6.87233160481839
Mar 13, 2020
8.739101
0.083461
0.9642383463267881
Mar 12, 2020
8.65564
-0.625299
-6.737454044251342
Mar 11, 2020
9.280939
-0.178533
-1.887346355060832
Mar 10, 2020
9.459472
0.177482
1.9121115191893119
Mar 9, 2020
9.28199
-0.637395
-6.42575119324434
Mar 6, 2020
9.919385
-0.265923
-2.6108488815458504
Mar 5, 2020
10.185308
0.012758
0.1254159478203597
Mar 4, 2020
10.17255
0.101673
1.0095744392469495
Mar 3, 2020
10.070877
0.100918
1.0122208125429604
Mar 2, 2020
9.969959
0.116131
1.178536909716711
Feb 28, 2020
9.853828
-0.277154
-2.7357071604707226
Feb 27, 2020
10.130982
-0.127691
-1.2447126446081282
Feb 26, 2020
10.258673
-0.126677
-1.2197663054206165
Feb 25, 2020
10.38535
0.014531
0.1401142956983436
Feb 24, 2020
10.370819
-0.290498
-2.724785314985006
Feb 21, 2020
10.661317
-0.106273
-0.9869710863805178
Feb 20, 2020
10.76759
-0.086189
-0.7940920853464954
Feb 19, 2020
10.853779
0.081146
0.7532606002636496
Feb 18, 2020
10.772633
-0.120664
-1.107690353067579
Feb 17, 2020
10.893297
0.0159
0.14617467763657058
Feb 14, 2020
10.877397
0.002391
0.02198619476623737
Feb 13, 2020
10.875006
-0.035474
-0.3251369325639202
Feb 12, 2020
10.91048
0.102307
0.9465707108870297
Feb 11, 2020
10.808173
0.122582
1.147170989419303
Feb 10, 2020
10.685591
-0.043745
-0.407713953594146
Feb 7, 2020
10.729336
-0.106087
-0.9790757592020173
Feb 6, 2020
10.835423
0.128218
1.1974927163531472
Feb 5, 2020
10.707205
0.03747
0.35118023081173055
Feb 4, 2020
10.669735
0.247388
2.3736304308424963
Feb 3, 2020
10.422347
-0.019842
-0.19001762944532033
Jan 31, 2020
10.442189
-0.559478
-5.085392968174732
Jan 24, 2020
11.001667
-0.02785
-0.2525042574393784
Jan 23, 2020
11.029517
-0.111165
-0.9978293967999445
Jan 22, 2020
11.140682
0.064392
0.5813498924278797
Jan 21, 2020
11.07629
-0.186023
-1.6517299776697736
Jan 20, 2020
11.262313
-0.011996
-0.10640119939944878
Jan 17, 2020
11.274309
0.064019
0.5710735404704071
Jan 16, 2020
11.21029
0.024926
0.22284478180593856
Jan 15, 2020
11.185364
-0.05688
-0.5059488123545441
Jan 14, 2020
11.242244
-0.001519
-0.013509712006558658
Jan 13, 2020
11.243763
0.103936
0.9330126940032372
Jan 10, 2020
11.139827
0.039851
0.3590187942748705
Jan 9, 2020
11.099976
0.176093
1.6120000552916944
Jan 8, 2020
10.923883
-0.043996
-0.40113498699247135
Jan 7, 2020
10.967879
0.032438
0.2966318413678973
Jan 6, 2020
10.935441
-0.109263
-0.9892795678363132
Jan 3, 2020
11.044704
-0.044462
-0.4009499001097107
Jan 2, 2020
11.089166
0.097523
0.887246792858902
Dec 30, 2019
10.991643
-0.003037
-0.027622450130426714
Dec 27, 2019
10.99468
0.087637
0.8034900018272597
Dec 23, 2019
10.907043
0.038981
0.35867480329059587
Dec 20, 2019
10.868062
0.01146
0.10555789002857432
Dec 19, 2019
10.856602
-0.020605
-0.18943282039222017
Dec 18, 2019
10.877207
0.066677
0.6167782708155845
Dec 17, 2019
10.81053
0.143143
1.341875006503467
Dec 16, 2019
10.667387
0.008229
0.07720121983368668
Dec 13, 2019
10.659158
0.162281
1.5459931558691218
Dec 12, 2019
10.496877
0.121046
1.166614992090754
Dec 11, 2019
10.375831
0.087374
0.8492429914417682
Dec 10, 2019
10.288457
-0.014193
-0.13776067322484992
Dec 9, 2019
10.30265
0.019191
0.18662008571240474
Dec 6, 2019
10.283459
0.060414
0.590958955966642
Dec 5, 2019
10.223045
0.06292
0.6192837194424281
Dec 4, 2019
10.160125
-0.009112
-0.08960357596150036
Dec 3, 2019
10.169237
-0.02869
-0.28133168633193784
Dec 2, 2019
10.197927
0.001241
0.012170620925269248
Nov 29, 2019
10.196686
-0.135583
-1.312228707944015
Nov 28, 2019
10.332269
-0.023746
-0.22929669375720294
Nov 27, 2019
10.356015
0.050924
0.4941635158777346
Nov 26, 2019
10.305091
-0.05886
-0.567930126261693
Nov 25, 2019
10.363951
0.051172
0.49619990887034426
Nov 22, 2019
10.312779
0.038199
0.3717816202706096
Nov 21, 2019
10.27458
-0.072337
-0.6991164614541704
Nov 20, 2019
10.346917
-0.052946
-0.5091028602972943
Nov 19, 2019
10.399863
0.051556
0.49820709803062474
Nov 18, 2019
10.348307
0.032433
0.3143989544657098
Nov 15, 2019
10.315874
0.065952
0.6434390427556425
Nov 14, 2019
10.249922
-0.017156
-0.16709720136537387
Nov 13, 2019
10.267078
-0.114693
-1.1047537072432054
Nov 12, 2019
10.381771
0.027875
0.26922232944970664
Nov 11, 2019
10.353896
-0.116943
-1.1168446005138652
Nov 8, 2019
10.470839
-0.084838
-0.8037191740520291
Nov 7, 2019
10.555677
0.047271
0.4498398710518037
Nov 6, 2019
10.508406
-0.023643
-0.22448623245106436
Nov 5, 2019
10.532049
0.064194
0.6132488461103063
Nov 4, 2019
10.467855
0.152919
1.4825007154673573
Nov 1, 2019
10.314936
0.071756
0.7005246417616404
Oct 31, 2019
10.24318
0.002942
0.028729801006578168
Oct 30, 2019
10.240238
-0.019771
-0.19269963603345766
Oct 29, 2019
10.260009
0.006892
0.0672185833829849
Oct 28, 2019
10.253117
0.06864
0.6739668615285792
Oct 25, 2019
10.184477
-0.013339
-0.13080251693107622
Oct 24, 2019
10.197816
0.063745
0.6290167100664679
Oct 23, 2019
10.134071
-0.02799
-0.2754362525475885
Oct 22, 2019
10.162061
0.058201
0.5760273796351097
Oct 21, 2019
10.10386
0.041339
0.4108215028818325
Oct 18, 2019
10.062521
-0.040969
-0.4054935472792075
Oct 17, 2019
10.10349
0.042378
0.4212059263429331
Oct 16, 2019
10.061112
0.047712
0.47648151477020795
Oct 15, 2019
10.0134
0.020417
0.20431336668940595
Oct 14, 2019
9.992983
0.05655
0.5691177105506574
Oct 11, 2019
9.936433
0.146759
1.4991203997191327
Oct 10, 2019
9.789674
0.035911
0.3681758517199977
Oct 9, 2019
9.753763
-0.006868
-0.07036430329145728
Oct 8, 2019
9.760631
-0.003211
-0.03288664441722838
Oct 7, 2019
9.763842
-0.022716
-0.23211429391211905
Oct 4, 2019
9.786558
0.043497
0.44644080541012726
Oct 3, 2019
9.743061
-0.059104
-0.6029688339259746
Oct 1, 2019
9.802165
-0.025181
-0.25623398219621046
Sep 30, 2019
9.827346
-0.005272
-0.05361745976503918
Sep 27, 2019
9.832618
-0.074142
-0.7483980635444888
Sep 26, 2019
9.90676
0.03628
0.36756064548026035
Sep 25, 2019
9.87048
-0.053182
-0.5359110376794373
Sep 24, 2019
9.923662
-0.04097
-0.411154170068699
Sep 23, 2019
9.964632
-0.056912
-0.5678965237292777
Sep 20, 2019
10.021544
0.044657
0.44760454839270003
Sep 19, 2019
9.976887
-0.044537
-0.4444178791357396
Sep 18, 2019
10.021424
0.022756
0.227590315029962
Sep 17, 2019
9.998668
-0.076965
-0.7638726023466714
Sep 16, 2019
10.075633
0.047183
0.4704914518195733
Sep 12, 2019
10.02845
0.053821
0.5395789657941162
Sep 11, 2019
9.974629
0.089457
0.9049614918182506
Sep 10, 2019
9.885172
-0.024921
-0.2514708994153738
Sep 9, 2019
9.910093
0.026607
0.2692066341774552
Sep 6, 2019
9.883486
0.048814
0.49634598896638343
Sep 5, 2019
9.834672
0.121933
1.2553925313961387
Sep 4, 2019
9.712739
0.171133
1.7935450279544136
Sep 3, 2019
9.541606
-0.101263
-1.0501335235395193
Sep 2, 2019
9.642869
-0.006215
-0.06441025904635093
Aug 30, 2019
9.649084
0.02369
0.24611979520007182
Aug 29, 2019
9.625394
0.051029
0.5329752939228868
Aug 28, 2019
9.574365
0.009435
0.09864160009534832
Aug 27, 2019
9.56493
-0.090261
-0.9348442718533481
Aug 23, 2019
9.655191
-0.021193
-0.21901776531398506
Aug 22, 2019
9.676384
-0.074354
-0.7625474092319986
Aug 21, 2019
9.750738
0.030189
0.31056887836273445
Aug 20, 2019
9.720549
0.025099
0.2588740079109273
Aug 19, 2019
9.69545
0.072753
0.7560562283110442
Aug 16, 2019
9.622697
0.072041
0.7543042069570928
Aug 15, 2019
9.550656
-0.008832
-0.09238988531603366
Aug 14, 2019
9.559488
-0.048644
-0.5062794724302289
Aug 13, 2019
9.608132
-0.051367
-0.5317770621436991
Aug 12, 2019
9.659499
-0.062276
-0.640582609657187
Aug 9, 2019
9.721775
-0.032824
-0.3364976868859499
Aug 8, 2019
9.754599
0.117078
1.214814473556011
Aug 7, 2019
9.637521
0.002129
0.022095624132365346
Aug 6, 2019
9.635392
-0.002409
-0.024995328291173475
Aug 5, 2019
9.637801
-0.303684
-3.0547146628496646
Aug 2, 2019
9.941485
-0.206486
-2.034751577433558
Aug 1, 2019
10.147971
-0.120652
-1.1749579276598234
Jul 31, 2019
10.268623
-0.061244
-0.5928827544439826
Jul 30, 2019
10.329867
-0.026684
-0.2576533442455891
Jul 29, 2019
10.356551
-0.029935
-0.2882110465464451
Jul 26, 2019
10.386486
-0.053509
-0.512538559644904
Jul 25, 2019
10.439995
-0.006963
-0.0666509810798512
Jul 24, 2019
10.446958
-0.000792
-0.007580579550620947
Jul 23, 2019
10.44775
0.015841
0.1518514013111119
Jul 22, 2019
10.431909
-0.035889
-0.34285147649964204
Jul 19, 2019
10.467798
0.057566
0.5529751882570917
Jul 18, 2019
10.410232
-0.02818
-0.26996443520336233
Jul 17, 2019
10.438412
-0.047627
-0.454194381691695
Jul 16, 2019
10.486039
0.025657
0.2452778493175488
Jul 15, 2019
10.460382
0.066143
0.6363428818598457
Jul 12, 2019
10.394239
-0.038471
-0.36875366036245616
Jul 11, 2019
10.43271
0.062816
0.6057535400072556
Jul 10, 2019
10.369894
0.065303
0.6337272386647854
Jul 9, 2019
10.304591
-0.035788
-0.34609949983458055
Jul 8, 2019
10.340379
-0.130397
-1.2453422745362903
Jul 5, 2019
10.470776
-0.045817
-0.4356639075031239
Jul 4, 2019
10.516593
0.053391
0.510274005987842
Jul 3, 2019
10.463202
-0.037549
-0.3575839480433352
Jul 2, 2019
10.500751
0.003982
0.0379354828138068
Jul 1, 2019
10.496769
0.092983
0.8937419512473632
Jun 28, 2019
10.403786
0.000363
0.0034892361869742297
Jun 27, 2019
10.403423
0.075223
0.7283263298541857
Jun 26, 2019
10.3282
0.027902
0.27088536661754836
Jun 25, 2019
10.300298
-0.071557
-0.6899151598243516
Jun 24, 2019
10.371855
0.011015
0.10631377378668139
Jun 21, 2019
10.36084
-0.008235
-0.0794188488365645
Jun 20, 2019
10.369075
0.156883
1.536232377926306
Jun 19, 2019
10.212192
0.142703
1.4171821430064624
Jun 18, 2019
10.069489
0.128636
1.2940137028482364
Jun 17, 2019
9.940853
-0.040164
-0.40240388329165255
Jun 14, 2019
9.981017
-0.067667
-0.6733916600422503
Jun 13, 2019
10.048684
-0.037973
-0.3764676443344906
Jun 12, 2019
10.086657
-0.05513
-0.543592564111236
Jun 11, 2019
10.141787
0.101654
1.012476627550651
Jun 10, 2019
10.040133
0.190734
1.936503943032463
Jun 6, 2019
9.849399
-0.017268
-0.175013507600895
Jun 5, 2019
9.866667
-0.005374
-0.05443656484003662
Jun 4, 2019
9.872041
-0.026324
-0.26594291077364796
Jun 3, 2019
9.898365
0.104526
1.067262796539743
May 31, 2019
9.793839
-0.019333
-0.19701071172501614
May 30, 2019
9.813172
0.094418
0.9715031371305416
May 29, 2019
9.718754
-0.018753
-0.19258522740984935
May 28, 2019
9.737507
0.01881
0.19354446383090243
May 24, 2019
9.718697
0.017649
0.18192879779586701
May 23, 2019
9.701048
-0.122823
-1.250250537695375
May 22, 2019
9.823871
-0.0081
-0.08238429507165959
May 21, 2019
9.831971
0.050656
0.5178853763527705
May 20, 2019
9.781315
-0.02937
-0.29936747535977354
May 17, 2019
9.810685
-0.145487
-1.4612744737636112
May 16, 2019
9.956172
-0.046073
-0.4606265893306953
May 15, 2019
10.002245
0.015238
0.15257824491361627
May 14, 2019
9.987007
-0.015322
-0.15318432337108687
May 13, 2019
10.002329
-0.170165
-1.6727952850107357
May 10, 2019
10.172494
0.053717
0.5308645501328866
May 9, 2019
10.118777
-0.225837
-2.183136074482818
May 8, 2019
10.344614
-0.057098
-0.5489288686323943
May 7, 2019
10.401712
-0.254357
-2.386968402700846
May 3, 2019
10.656069
0.042412
0.39959836651966424
May 2, 2019
10.613657
-0.002997
-0.028229233052146186
Apr 30, 2019
10.616654
-0.038091
-0.35750269011599994
Apr 29, 2019
10.654745
0.050311
0.4744336189937153
Apr 26, 2019
10.604434
0.012843
0.12125657042459438
Apr 25, 2019
10.591591
-0.073312
-0.6874136595522716
Apr 24, 2019
10.664903
-0.054383
-0.5073378954531114
Apr 23, 2019
10.719286
-0.025598
-0.23823430760164557
Apr 18, 2019
10.744884
-0.039687
-0.36799794817985804
Apr 17, 2019
10.784571
0.031633
0.2941800650203693
Apr 16, 2019
10.752938
0.070787
0.6626661615249588
Apr 15, 2019
10.682151
-0.025977
-0.24259142214213353
Apr 12, 2019
10.708128
0.015744
0.14724499232350802
Apr 11, 2019
10.692384
-0.084965
-0.7883664155257476
Apr 10, 2019
10.777349
0.029031
0.2700980748801812
Apr 9, 2019
10.748318
0.046871
0.43798749832616096
Apr 8, 2019
10.701447
0.076597
0.72092311891462
Apr 4, 2019
10.62485
0.009378
0.0883427510335857
Apr 3, 2019
10.615472
0.087804
0.8340308603956735
Apr 2, 2019
10.527668
0.007782
0.0739741856518217
Apr 1, 2019
10.519886
0.117646
1.1309679453656136
Mar 29, 2019
10.40224
0.128849
1.2542012661642101
Mar 28, 2019
10.273391
0.015091
0.1471101449557919
Mar 27, 2019
10.2583
-0.058468
-0.5667278744661118
Mar 26, 2019
10.316768
0.026109
0.2537155297828837
Mar 25, 2019
10.290659
-0.114115
-1.0967561621232715
Mar 22, 2019
10.404774
-0.10346
-0.9845612497780312
Mar 21, 2019
10.508234
0.01433
0.13655547068088292
Mar 20, 2019
10.493904
-0.025933
-0.24651522642413565
Mar 19, 2019
10.519837
0.016246
0.15467091207188094
Mar 18, 2019
10.503591
0.120299
1.1585824611308244
Mar 15, 2019
10.383292
0.089326
0.8677510689271754
Mar 14, 2019
10.293966
-0.020856
-0.2021944731571713
Mar 13, 2019
10.314822
-0.010161
-0.09841178430995964
Mar 12, 2019
10.324983
0.100268
0.9806434702580952
Mar 11, 2019
10.224715
0.113745
1.124966249528977
Mar 8, 2019
10.11097
-0.130115
-1.270519676381946
Mar 7, 2019
10.241085
-0.122962
-1.18642842897181
Mar 6, 2019
10.364047
0.006151
0.059384647229514566
Mar 5, 2019
10.357896
0.018635
0.18023531855903435
Mar 4, 2019
10.339261
0.020252
0.1962591562813832
Mar 1, 2019
10.319009
0.003801
0.03684850562392925
Feb 28, 2019
10.315208
-0.13702
-1.310916677286412
Feb 27, 2019
10.452228
-0.036811
-0.3509473079468958
Feb 26, 2019
10.489039
-0.025485
-0.24237901782334606
Feb 25, 2019
10.514524
0.088435
0.8482087578573327
Feb 22, 2019
10.426089
0.081906
0.7918073375152006
Feb 21, 2019
10.344183
0.015024
0.14545230642688334
Feb 20, 2019
10.329159
0.120983
1.1851578577798816
Feb 19, 2019
10.208176
0.003516
0.03445484709926641
Feb 18, 2019
10.20466
0.058997
0.581499700906683
Feb 15, 2019
10.145663
-0.084279
-0.8238463131071515
Feb 14, 2019
10.229942
-0.021711
-0.21178048066980026
Feb 13, 2019
10.251653
-0.005303
-0.05170149896324017
Feb 12, 2019
10.256956
0.066783
0.6553666949520877
Feb 11, 2019
10.190173
-0.125692
-1.2184339364658223
Feb 4, 2019
10.315865
-0.020141
-0.19486250298229316
Feb 1, 2019
10.336006
0.00323
0.031259750525899334
Jan 31, 2019
10.332776
0.130301
1.2771508874072222
Jan 30, 2019
10.202475
0.072699
0.7176762842534722
Jan 29, 2019
10.129776
0.014133
0.13971430189855455
Jan 28, 2019
10.115643
-0.041474
-0.4083245275209491
Jan 25, 2019
10.157117
0.128486
1.281191819701014
Jan 24, 2019
10.028631
0.076908
0.7728108991779614
Jan 23, 2019
9.951723
0.010143
0.10202603610291322
Jan 22, 2019
9.94158
-0.077925
-0.777733031721627
Jan 21, 2019
10.019505
0.003927
0.039208920343888294
Jan 18, 2019
10.015578
0.089111
0.8977111393207674
Jan 17, 2019
9.926467
-0.003259
-0.0328206437921852
Jan 16, 2019
9.929726
0.042715
0.43203148049496454
Jan 15, 2019
9.887011
0.120618
1.2350311931948674
Jan 14, 2019
9.766393
-0.083185
-0.8445539494179345
Jan 11, 2019
9.849578
0.025624
0.26083184021423556
Jan 10, 2019
9.823954
0.041074
0.4198559115516085
Jan 9, 2019
9.78288
0.187605
1.9551810656807647
Jan 8, 2019
9.595275
-0.020998
-0.21835902537292776
Jan 7, 2019
9.616273
0.12553
1.3226572461186654
Jan 4, 2019
9.490743
0.153486
1.6438018146014401
Jan 3, 2019
9.337257
-0.062824
-0.668334666477874
Jan 2, 2019
9.400081
-0.065336
-0.6902601332830872
Dec 28, 2018
9.465417
0.1002
1.0699164792444211
Dec 27, 2018
9.365217
-0.02527
-0.2691021243094208
Dec 21, 2018
9.390487
-0.024766
-0.26304125868949035
Dec 20, 2018
9.415253
-0.075185
-0.792218441340642
Dec 19, 2018
9.490438
0.044331
0.46930444467757987
Dec 18, 2018
9.446107
-0.047766
-0.5031244888150495
Dec 17, 2018
9.493873
-0.039737
-0.41680958209954044
Dec 14, 2018
9.53361
-0.13399
-1.3859696305184328
Dec 13, 2018
9.6676
0.064565
0.6723395259936051
Dec 12, 2018
9.603035
0.140832
1.4883637563049534
Dec 11, 2018
9.462203
0.020621
0.21840619506349676
Dec 10, 2018
9.441582
-0.183242
-1.9038478002299055
Dec 7, 2018
9.624824
0.018595
0.1935723164625786
Dec 6, 2018
9.606229
-0.226027
-2.2988315194396893
Dec 5, 2018
9.832256
-0.114258
-1.1487240655369308
Dec 4, 2018
9.946514
-0.031505
-0.3157440369676586
Dec 3, 2018
9.978019
0.219013
2.2442142160789738
Nov 30, 2018
9.759006
-0.066127
-0.6730392351940682
Nov 29, 2018
9.825133
0.06044
0.6189646720076094
Nov 28, 2018
9.764693
0.11767
1.2197545294543197
Nov 27, 2018
9.647023
0.03342
0.34763241211437584
Nov 26, 2018
9.613603
0.073518
0.7706220646881029
Nov 23, 2018
9.540085
-0.067607
-0.703675763128127
Nov 22, 2018
9.607692
0.008107
0.08445156743755068
Nov 21, 2018
9.599585
0.032598
0.34073423534494196
Nov 20, 2018
9.566987
-0.157232
-1.616911342700118
Nov 19, 2018
9.724219
0.018623
0.19187899434511801
Nov 16, 2018
9.705596
0.049863
0.5164082312549446
Nov 15, 2018
9.655733
0.128794
1.3518927747936667
Nov 14, 2018
9.526939
0.018606
0.1956809884550741
Nov 13, 2018
9.508333
0.0034
0.035770899174144624
Nov 12, 2018
9.504933
-0.101402
-1.0555742642745647
Nov 9, 2018
9.606335
-0.170533
-1.7442497945149715
Nov 8, 2018
9.776868
-0.047674
-0.4852541726627053
Nov 7, 2018
9.824542
0.057867
0.5924943750047995
Nov 6, 2018
9.766675
-0.002679
-0.027422488733646052
Nov 5, 2018
9.769354
-0.038374
-0.39126288983544405
Nov 2, 2018
9.807728
0.239385
2.5018438406733536
Nov 1, 2018
9.568343
0.163493
1.7383902986225193
Oct 31, 2018
9.40485
0.190417
2.0665080531813516
Oct 30, 2018
9.214433
0.021421
0.23301394581014362
Oct 29, 2018
9.193012
-0.052703
-0.5700262229584191
Oct 26, 2018
9.245715
-0.092232
-0.9877117529152821
Oct 25, 2018
9.337947
-0.033194
-0.35421513772975993
Oct 24, 2018
9.371141
-0.079352
-0.8396598992243051
Oct 23, 2018
9.450493
-0.215932
-2.233835156223733
Oct 22, 2018
9.666425
0.111957
1.1717763877591092
Oct 19, 2018
9.554468
0.011699
0.12259544373336502
Oct 18, 2018
9.542769
-0.133591
-1.3805914620787156
Oct 17, 2018
9.67636
-0.016586
-0.17111412773784151
Oct 16, 2018
9.692946
0.133226
1.393618223127874
Oct 15, 2018
9.55972
-0.08344
-0.8652765276112809
Oct 12, 2018
9.64316
0.252262
2.6862393777464093
Oct 11, 2018
9.390898
-0.294898
-3.044643930142654
Oct 10, 2018
9.685796
-0.090503
-0.9257388711208607
Oct 9, 2018
9.776299
-0.0147
-0.15013789706239372
Oct 8, 2018
9.790999
-0.048737
-0.49530800419848664
Oct 5, 2018
9.839736
-0.092032
-0.9266426682540309
Oct 4, 2018
9.931768
-0.356148
-3.46180898055544
Oct 1, 2018
10.287916
-0.014779
-0.14344790367957122
Sep 28, 2018
10.302695
-0.031254
-0.3024400449431287
Sep 27, 2018
10.333949
0.05416
0.5268590629632574
Sep 26, 2018
10.279789
0.041457
0.404919473211066
Sep 25, 2018
10.238332
-0.091993
-0.8905140932158475
Sep 21, 2018
10.330325
0.136033
1.334403605468629
Sep 20, 2018
10.194292
0.061159
0.6035546952753902
Sep 19, 2018
10.133133
0.114138
1.1392160590957476
Sep 18, 2018
10.018995
0.035538
0.3559688793170542
Sep 17, 2018
9.983457
-0.116936
-1.1577371296344607
Sep 14, 2018
10.100393
0.104547
1.0459044687163048
Sep 13, 2018
9.995846
0.128678
1.3041026564055664
Sep 12, 2018
9.867168
0.016508
0.16758267973922558
Sep 11, 2018
9.85066
-0.072364
-0.7292535017551102
Sep 10, 2018
9.923024
-0.114557
-1.1412809520540856
Sep 7, 2018
10.037581
0.044307
0.44336820945768124
Sep 6, 2018
9.993274
-0.031302
-0.3122526079906023
Sep 5, 2018
10.024576
-0.178756
-1.7519375043368186
Sep 4, 2018
10.203332
-0.071828
-0.699045075697118
Sep 3, 2018
10.27516
-0.080342
-0.7758387763335858
Aug 31, 2018
10.355502
-0.132226
-1.2607687766120554
Aug 30, 2018
10.487728
-0.127121
-1.1975770922412556
Aug 29, 2018
10.614849
0.002321
0.02187037810406719
Aug 28, 2018
10.612528
0.201477
1.9352224861831913
Aug 24, 2018
10.411051
0.022115
0.21287069243664605
Aug 23, 2018
10.388936
-0.027782
-0.2667058856733954
Aug 22, 2018
10.416718
0.064256
0.6206832732155887
Aug 21, 2018
10.352462
0.105623
1.030786177083489
Aug 20, 2018
10.246839
0.105049
1.0358033443800354
Aug 17, 2018
10.14179
0.018149
0.17927344519624905
Aug 16, 2018
10.123641
-0.011466
-0.11313151405308301
Aug 15, 2018
10.135107
-0.19599
-1.8970879859128222
Aug 14, 2018
10.331097
-0.005645
-0.05461101766881673
Aug 13, 2018
10.336742
-0.185201
-1.7601406888442563
Aug 10, 2018
10.521943
-0.16225
-1.5185985502133854
Aug 9, 2018
10.684193
-0.011275
-0.1054184819215017
Aug 8, 2018
10.695468
-0.000862
-0.00805883887277225
Aug 7, 2018
10.69633
0.088379
0.8331392179319078
Aug 6, 2018
10.607951
-0.025034
-0.23543717968190495
Aug 3, 2018
10.632985
0.061133
0.5782619733987953
Aug 2, 2018
10.571852
-0.189318
-1.7592696704912199
Aug 1, 2018
10.76117
-0.005561
-0.05164984617893769
Jul 31, 2018
10.766731
-0.023635
-0.2190379825855768
Jul 30, 2018
10.790366
-0.022305
-0.2062857549258643
Jul 27, 2018
10.812671
0.031806
0.2950227092167465
Jul 26, 2018
10.780865
0.000039
0.00036175335730304894
Jul 25, 2018
10.780826
0.091091
0.8521352493770893
Jul 24, 2018
10.689735
0.109113
1.0312531720724925
Jul 23, 2018
10.580622
-0.006257
-0.05910145945750395
Jul 20, 2018
10.586879
0.095279
0.9081455640703039
Jul 19, 2018
10.4916
-0.079437
-0.7514589155255061
Jul 18, 2018
10.571037
-0.018299
-0.1728059247529779
Jul 17, 2018
10.589336
0.01068
0.10095800449508897
Jul 16, 2018
10.578656
-0.052068
-0.4897879015577867
Jul 13, 2018
10.630724
0.049237
0.4653126729730897
Jul 12, 2018
10.581487
0.058689
0.557731888419791
Jul 11, 2018
10.522798
-0.115208
-1.082984912774067
Jul 10, 2018
10.638006
0.00983
0.09249000016559755
Jul 9, 2018
10.628176
0.166547
1.5919796047059211
Jul 6, 2018
10.461629
0.058378
0.5611515092733993
Jul 5, 2018
10.403251
-0.003606
-0.03465023109282658
Jul 4, 2018
10.406857
-0.012077
-0.11591396970169884
Jul 3, 2018
10.418934
-0.014592
-0.13985684226022918
Jul 2, 2018
10.433526
-0.09512
-0.9034400054859856
Jun 29, 2018
10.528646
0.221948
2.1534345917577093
Jun 28, 2018
10.306698
-0.04582
-0.4425976366329428
Jun 27, 2018
10.352518
-0.152685
-1.4534226516136812
Jun 26, 2018
10.505203
-0.029619
-0.2811533028275181
Jun 25, 2018
10.534822
-0.153383
-1.435067908970683
Jun 22, 2018
10.688205
0.07818
0.7368502901736801
Jun 21, 2018
10.610025
-0.127444
-1.1869091310065716
Jun 20, 2018
10.737469
0.08289
0.7779753662720976
Jun 19, 2018
10.654579
-0.27995
-2.5602383056462696
Jun 15, 2018
10.934529
-0.115
-1.0407683440624482
Jun 14, 2018
11.049529
-0.096068
-0.861936780954847
Jun 13, 2018
11.145597
-0.047717
-0.4262991282117164
Jun 12, 2018
11.193314
0.013247
0.11848766201490564
Jun 11, 2018
11.180067
0.039797
0.357235506859349
Jun 8, 2018
11.14027
-0.136235
-1.2081314201519
Jun 7, 2018
11.276505
-0.001305
-0.011571395510298541
Jun 6, 2018
11.27781
0.055578
0.49524907344635183
Jun 5, 2018
11.222232
0.133787
1.2065442900244354
Jun 1, 2018
11.088445
0.104651
0.9527764267975164
May 31, 2018
10.983794
0.023302
0.21259994533092127
May 30, 2018
10.960492
-0.124411
-1.1223463119163064
May 29, 2018
11.084903
-0.107061
-0.9565881377030877
May 25, 2018
11.191964
0.018838
0.1686009806029217
May 24, 2018
11.173126
0.019185
0.1720019856658736
May 23, 2018
11.153941
-0.084079
-0.7481656021256413
May 22, 2018
11.23802
0.055327
0.494755601356489
May 21, 2018
11.182693
-0.009005
-0.08046142774760362
May 18, 2018
11.191698
-0.063001
-0.5597750770589245
May 17, 2018
11.254699
-0.107722
-0.9480549963779726
May 16, 2018
11.362421
0.051258
0.45316295061789846
May 15, 2018
11.311163
-0.183615
-1.5973775222105202
May 14, 2018
11.494778
0.041691
0.3640153960237969
May 11, 2018
11.453087
0.075027
0.6594006359607877
May 10, 2018
11.37806
0.130154
1.157139826737528
May 9, 2018
11.247906
0.011397
0.10142829948340717
May 8, 2018
11.236509
0.063415
0.5675688399292085
May 4, 2018
11.173094
-0.004576
-0.04093876451890242
May 3, 2018
11.17767
-0.133206
-1.1776806677042522
May 2, 2018
11.310876
-0.052201
-0.4593914130829176
Apr 27, 2018
11.363077
0.113407
1.0080917929148143
Apr 26, 2018
11.24967
0.044359
0.3958747775943033
Apr 25, 2018
11.205311
-0.136306
-1.201821574472141
Apr 24, 2018
11.341617
-0.036053
-0.3168750719611309
Apr 23, 2018
11.37767
-0.100092
-0.8720515375732656
Apr 20, 2018
11.477762
-0.155896
-1.3400428308963526
Apr 19, 2018
11.633658
0.073093
0.6322614854896798
Apr 18, 2018
11.560565
0.116192
1.0152762409963394
Apr 17, 2018
11.444373
0.010665
0.0932768267302261
Apr 16, 2018
11.433708
-0.059051
-0.513810478406447
Apr 13, 2018
11.492759
-0.071285
-0.6164366029738385
Apr 12, 2018
11.564044
0.014777
0.1279475138985011
Apr 11, 2018
11.549267
0.003166
0.027420511911336997
Apr 10, 2018
11.546101
0.121696
1.0652283423075426
Apr 9, 2018
11.424405
0.066925
0.5892592370842827
Apr 4, 2018
11.35748
-0.135439
-1.1784560562899642
Apr 3, 2018
11.492919
0.005865
0.05105747740021071
Mar 29, 2018
11.487054
0.072543
0.6355331384761029
Mar 28, 2018
11.414511
-0.216134
-1.8583148226087203
Mar 27, 2018
11.630645
0.024147
0.20804725077279987
Mar 26, 2018
11.606498
0.110617
0.962231602780161
Mar 23, 2018
11.495881
-0.23931
-2.039251001538876
Mar 22, 2018
11.735191
-0.135829
-1.1442066477859527
Mar 21, 2018
11.87102
-0.000063
-0.0005307013690326317
Mar 20, 2018
11.871083
0.064493
0.5462457830753842
Mar 19, 2018
11.80659
-0.093182
-0.7830570199160118
Mar 16, 2018
11.899772
-0.032792
-0.27481101295580734
Mar 15, 2018
11.932564
-0.023173
-0.1938232666041416
Mar 14, 2018
11.955737
-0.048624
-0.4050527970626675
Mar 13, 2018
12.004361
0.014093
0.11753698916487938
Mar 12, 2018
11.990268
0.144181
1.2171192056921412
Mar 9, 2018
11.846087
0.120202
1.0250995980260764
Mar 8, 2018
11.725885
0.058346
0.5000711803920261
Mar 7, 2018
11.667539
-0.045047
-0.38460336598595735
Mar 6, 2018
11.712586
0.17653
1.530245692288595
Mar 5, 2018
11.536056
-0.155525
-1.3302307019042163
Mar 1, 2018
11.691581
-0.027534
-0.2349494821067973
Feb 28, 2018
11.719115
-0.202737
-1.7005495454900799
Feb 27, 2018
11.921852
-0.088397
-0.7360130501873858
Feb 26, 2018
12.010249
0.046284
0.3868617134871257
Feb 23, 2018
11.963965
0.152758
1.2933309864097717
Feb 22, 2018
11.811207
-0.082451
-0.6932349996947953
Feb 21, 2018
11.893658
0.236702
2.030564411498165
Feb 14, 2018
11.656956
0.206362
1.8021947158374492
Feb 13, 2018
11.450594
0.108801
0.9592927679071555
Feb 12, 2018
11.341793
0.104535
0.93025362592903
Feb 9, 2018
11.237258
-0.190193
-1.6643519189012492
Feb 8, 2018
11.427451
-0.108255
-0.9384341105780608
Feb 7, 2018
11.535706
-0.029886
-0.25840441198340736
Feb 6, 2018
11.565592
-0.317144
-2.66894762283703
Feb 5, 2018
11.882736
-0.214259
-1.7711754034783018
Feb 2, 2018
12.096995
-0.175861
-1.4329264516751439
Feb 1, 2018
12.272856
-0.057623
-0.4673216669036134
Jan 31, 2018
12.330479
0.069746
0.5688566907051968
Jan 30, 2018
12.260733
-0.200253
-1.6070397639480536
Jan 29, 2018
12.460986
-0.051056
-0.4080548962351629
Jan 26, 2018
12.512042
0.094988
0.7649801635718102
Jan 25, 2018
12.417054
0.046213
0.37356393150635436
Jan 24, 2018
12.370841
0.064505
0.5241608875298058
Jan 23, 2018
12.306336
0.13308
1.0932161452942417
Jan 22, 2018
12.173256
0.058909
0.48627466259634133
Jan 19, 2018
12.114347
0.05097
0.42251850373241256
Jan 18, 2018
12.063377
0.04542
0.3779344525862424
Jan 17, 2018
12.017957
0.049114
0.41034876971817574
Jan 16, 2018
11.968843
0.071565
0.601524146951933
Jan 15, 2018
11.897278
0.023298
0.19621053766302454
Jan 12, 2018
11.87398
0.108835
0.9250629720245692
Jan 11, 2018
11.765145
-0.005637
-0.04788976637236167
Jan 10, 2018
11.770782
-0.073337
-0.6191849305127718
Jan 9, 2018
11.844119
-0.017682
-0.14906673952800253
Jan 8, 2018
11.861801
0.053956
0.45695044269297236
Jan 5, 2018
11.807845
0.089753
0.7659352734216458
Jan 4, 2018
11.718092
0.079742
0.6851658525478268
Jan 3, 2018
11.63835
0.058961
0.5091892154240608
Jan 2, 2018
11.579389
0.244832
2.1600491311658674
Dec 28, 2017
11.334557
0.087578
0.7786802127042293
Dec 27, 2017
11.246979
0.119668
1.0754440133829277
Dec 21, 2017
11.127311
0.017757
0.1598353993328625
Dec 20, 2017
11.109554
0.006625
0.05966893961043973
Dec 19, 2017
11.102929
0.019996
0.18042155447479472
Dec 18, 2017
11.082933
0.117824
1.074535601971672
Dec 15, 2017
10.965109
-0.029509
-0.26839495469510627
Dec 14, 2017
10.994618
0.024471
0.2230690254196229
Dec 13, 2017
10.970147
0.066036
0.6056064542996673
Dec 12, 2017
10.904111
-0.074132
-0.675262881318987
Dec 11, 2017
10.978243
0.088179
0.809719759222719
Dec 8, 2017
10.890064
0.099903
0.9258712636447223
Dec 7, 2017
10.790161
-0.008139
-0.07537297537575359
Dec 6, 2017
10.7983
-0.159358
-1.45430711562635
Dec 5, 2017
10.957658
-0.040345
-0.36683932528478125
Dec 4, 2017
10.998003
0.060041
0.5489230992025754
Dec 1, 2017
10.937962
-0.043999
-0.40064793528223236
Nov 30, 2017
10.981961
-0.227599
-2.0304008364289055
Nov 29, 2017
11.20956
-0.048946
-0.43474684829408095
Nov 28, 2017
11.258506
0.022179
0.1973865659125086
Nov 27, 2017
11.236327
-0.097623
-0.8613325451409262
Nov 24, 2017
11.33395
0.01683
0.1487127467058757
Nov 23, 2017
11.31712
-0.041103
-0.3618787903706416
Nov 22, 2017
11.358223
0.056423
0.49923905926489587
Nov 21, 2017
11.3018
0.147161
1.3192807046467394
Nov 20, 2017
11.154639
-0.00381
-0.03414453030165752
Nov 17, 2017
11.158449
0.110014
0.995742835976317
Nov 16, 2017
11.048435
0.138852
1.2727525882519983
Nov 15, 2017
10.909583
-0.069688
-0.6347233800859821
Nov 14, 2017
10.979271
-0.048789
-0.4424078215026034
Nov 13, 2017
11.02806
-0.053435
-0.4822002807382939
Nov 10, 2017
11.081495
-0.050798
-0.4563121003013485
Nov 9, 2017
11.132293
-0.009749
-0.0874974264142964
Nov 8, 2017
11.142042
0.00307
0.027560891615491988
Nov 7, 2017
11.138972
0.029067
0.2616314000884796
Nov 6, 2017
11.109905
0.051118
0.46223876090569427
Nov 3, 2017
11.058787
-0.009968
-0.09005529528840416
Nov 2, 2017
11.068755
-0.014443
-0.13031437316197003
Nov 1, 2017
11.083198
0.095106
0.8655369831268249
Oct 31, 2017
10.988092
0.037306
0.340669610382305
Oct 30, 2017
10.950786
0.049922
0.4579636990242241
Oct 27, 2017
10.900864
0.020766
0.19086225142457355
Oct 26, 2017
10.880098
-0.059767
-0.5463230122126735
Oct 25, 2017
10.939865
0.005362
0.049037436818116016
Oct 24, 2017
10.934503
-0.020926
-0.19101032008878885
Oct 23, 2017
10.955429
-0.038589
-0.3509999710751793
Oct 20, 2017
10.994018
0.027945
0.25483142415703414
Oct 19, 2017
10.966073
-0.097302
-0.8794965369970736
Oct 18, 2017
11.063375
0.013055
0.11814137509140007
Oct 17, 2017
11.05032
-0.059056
-0.531587012627892
Oct 16, 2017
11.109376
0.054561
0.4935496433002271
Oct 13, 2017
11.054815
0.044714
0.40611798202396143
Oct 12, 2017
11.010101
0.041124
0.3749118992591561
Oct 11, 2017
10.968977
0.047238
0.43251354019721583
Oct 10, 2017
10.921739
0.11941
1.1054097685786093
Oct 9, 2017
10.802329
0.183985
1.7327089798559927
Sep 29, 2017
10.618344
0.093873
0.8919498186654702
Sep 28, 2017
10.524471
-0.056627
-0.5351713026379682
Sep 27, 2017
10.581098
-0.016735
-0.15790964058407034
Sep 26, 2017
10.597833
-0.078431
-0.7346296419796289
Sep 25, 2017
10.676264
-0.139563
-1.2903590266375378
Sep 22, 2017
10.815827
-0.055624
-0.5116520324655834
Sep 21, 2017
10.871451
-0.037693
-0.34551748514823893
Sep 20, 2017
10.909144
0.021789
0.20013125318316524
Sep 19, 2017
10.887355
-0.031976
-0.29283845319827745
Sep 18, 2017
10.919331
0.107631
0.9955048697244652
Sep 15, 2017
10.8117
0.022131
0.20511477335192907
Sep 14, 2017
10.789569
0.003944
0.03656719012574607
Sep 13, 2017
10.785625
-0.025119
-0.23235218593650908
Sep 12, 2017
10.810744
0.030621
0.2840505623173316
Sep 11, 2017
10.780123
0.080752
0.7547359559734866
Sep 8, 2017
10.699371
0.009363
0.08758646392032635
Sep 7, 2017
10.690008
0.070838
0.6670766170990765
Sep 6, 2017
10.61917
-0.013508
-0.12704231238828073
Sep 5, 2017
10.632678
0.011447
0.10777470144468189
Sep 4, 2017
10.621231
-0.075034
-0.7014972048654367
Sep 1, 2017
10.696265
0.037209
0.34908344603874863
Aug 31, 2017
10.659056
-0.101773
-0.9457728582063706
Aug 30, 2017
10.760829
0.064421
0.602267602357726
Aug 29, 2017
10.696408
-0.043448
-0.40454918576189475
Aug 25, 2017
10.739856
0.030431
0.2841515767653259
Aug 24, 2017
10.709425
0.067394
0.6332813727003802
Aug 23, 2017
10.642031
0.033475
0.31554718662935843
Aug 22, 2017
10.608556
0.087685
0.8334386002831895
Aug 21, 2017
10.520871
0.042677
0.40729347061144316
Aug 18, 2017
10.478194
-0.033296
-0.31675813799946534
Aug 17, 2017
10.51149
0.024067
0.229484402412299
Aug 16, 2017
10.487423
0.07999
0.7685852986034116
Aug 15, 2017
10.407433
-0.01016
-0.09752732708985655
Aug 14, 2017
10.417593
0.107133
1.0390710016817872
Aug 11, 2017
10.31046
-0.12697
-1.2164872003932004
Aug 10, 2017
10.43743
-0.129038
-1.2212027708785944
Aug 9, 2017
10.566468
-0.09359
-0.8779501950177007
Aug 8, 2017
10.660058
0.031761
0.298834328773462
Aug 7, 2017
10.628297
0.081866
0.7762436410952672
Aug 4, 2017
10.546431
0.031373
0.2983625958125956
Aug 3, 2017
10.515058
-0.056758
-0.5368803240616371
Aug 2, 2017
10.571816
0.010248
0.0970310469051565
Aug 1, 2017
10.561568
0.032186
0.3056779590673033
Jul 31, 2017
10.529382
0.030739
0.292790220602796
Jul 28, 2017
10.498643
-0.05823
-0.5515837881160454
Jul 27, 2017
10.556873
0.061572
0.5866625454572479
Jul 26, 2017
10.495301
0.009375
0.08940555178436316
Jul 25, 2017
10.485926
-0.022883
-0.21775065090630155
Jul 24, 2017
10.508809
0.038066
0.36354631185198605
Jul 21, 2017
10.470743
0.008808
0.08419092643951621
Jul 20, 2017
10.461935
-0.004088
-0.03905972688957401
Jul 19, 2017
10.466023
0.068955
0.6632158219990482
Jul 18, 2017
10.397068
0.019892
0.1916899164088573
Jul 17, 2017
10.377176
0.039804
0.3850495077472301
Jul 14, 2017
10.337372
0.066563
0.6480794258758
Jul 13, 2017
10.270809
0.109026
1.0729022652815947
Jul 12, 2017
10.161783
0.120568
1.2007311864151897
Jul 11, 2017
10.041215
0.090413
0.9086001309241205
Jul 10, 2017
9.950802
0.068476
0.6929137937768902
Jul 7, 2017
9.882326
-0.03071
-0.3097940933534388
Jul 6, 2017
9.913036
-0.03149
-0.316656620938997
Jul 5, 2017
9.944526
0.031603
0.3188060675947952
Jul 4, 2017
9.912923
-0.072225
-0.7233242812224716
Jul 3, 2017
9.985148
0.041206
0.4143829479295032
Jun 30, 2017
9.943942
-0.027491
-0.27569758529190336
Jun 29, 2017
9.971433
0.017253
0.1733241713531401
Jun 28, 2017
9.95418
-0.03922
-0.3924590229551504
Jun 27, 2017
9.9934
-0.027568
-0.2751031636863824
Jun 26, 2017
10.020968
0.086666
0.8723914372645406
Jun 23, 2017
9.934302
0.030308
0.30601795598826087
Jun 22, 2017
9.903994
0.030789
0.311844026331875
Jun 21, 2017
9.873205
-0.018776
-0.1898103120092932
Jun 20, 2017
9.891981
-0.043485
-0.43767448854437224
Jun 19, 2017
9.935466
0.09874
1.0037892689091878
Jun 16, 2017
9.836726
-0.003352
-0.0340647706247857
Jun 15, 2017
9.840078
-0.100983
-1.0158171245503875
Jun 14, 2017
9.941061
0.038254
0.38629451225294
Jun 13, 2017
9.902807
0.016284
0.1647090691034654
Jun 12, 2017
9.886523
-0.08943
-0.896455707038716
Jun 9, 2017
9.975953
-0.011693
-0.11707463400284712
Jun 8, 2017
9.987646
0.034682
0.3484590118079398
Jun 7, 2017
9.952964
-0.000217
-0.002180207513557726
Jun 6, 2017
9.953181
0.01064
0.10701489689607516
Jun 2, 2017
9.942541
0.066271
0.6710124368815352
Jun 1, 2017
9.87627
0.035085
0.3565119444457146
May 31, 2017
9.841185
-0.102344
-1.0292522906103054
May 30, 2017
9.943529
-0.050678
-0.5070737478221133
May 26, 2017
9.994207
0.023286
0.23353910837323855
May 25, 2017
9.970921
0.092255
0.9338811535889563
May 24, 2017
9.878666
0.007732
0.07833098671311145
May 23, 2017
9.870934
0.007636
0.07741832397236705
May 22, 2017
9.863298
0.075314
0.7694536484734752
May 19, 2017
9.787984
0.081221
0.8367465034430118
May 18, 2017
9.706763
-0.197148
-1.9906075488763983
May 17, 2017
9.903911
-0.068824
-0.6901216165876262
May 16, 2017
9.972735
0.047903
0.48265804398502665
May 15, 2017
9.924832
0.078606
0.798336337191529
May 12, 2017
9.846226
0.020192
0.20549491280001678
May 11, 2017
9.826034
0.051271
0.52452422631628
May 10, 2017
9.774763
0.04291
0.4409232239738927
May 9, 2017
9.731853
0.0568
0.5870768873307464
May 8, 2017
9.675053
0.066972
0.6970382535284622
May 5, 2017
9.608081
-0.013148
-0.13665613821269612
May 4, 2017
9.621229
-0.08045
-0.8292379082012505
May 2, 2017
9.701679
0.101764
1.060051052535361
Apr 28, 2017
9.599915
-0.016176
-0.16821804202976032
Apr 27, 2017
9.616091
-0.024494
-0.25407171867682304
Apr 26, 2017
9.640585
-0.001019
-0.010568780879198108
Apr 25, 2017
9.641604
0.108982
1.1432531364403204
Apr 24, 2017
9.532622
0.098304
1.0419831089009295
Apr 21, 2017
9.434318
0.03446
0.366601282700228
Apr 20, 2017
9.399858
0.055971
0.5990119529484892
Apr 19, 2017
9.343887
-0.047541
-0.5062169459213232
Apr 18, 2017
9.391428
-0.046986
-0.49781668826987246
Apr 13, 2017
9.438414
0.040551
0.43149171253081686
Apr 12, 2017
9.397863
0.038784
0.41439975023183373
Apr 11, 2017
9.359079
-0.035677
-0.37975440767168406
Apr 10, 2017
9.394756
-0.035002
-0.3711866200596028
Apr 7, 2017
9.429758
-0.014327
-0.15170342071254123
Apr 6, 2017
9.444085
-0.057785
-0.6081434496578042
Apr 5, 2017
9.50187
0.039283
0.41514017255534874
Apr 3, 2017
9.462587
0.06818
0.7257509707637747
Mar 31, 2017
9.394407
-0.106797
-1.1240364905331999
Mar 30, 2017
9.501204
-0.024762
-0.25994214130094523
Mar 29, 2017
9.525966
0.018766
0.1973872433524066
Mar 28, 2017
9.5072
0.044631
0.47165838367994994
Mar 27, 2017
9.462569
-0.033439
-0.3521374455455387
Mar 24, 2017
9.496008
0.013232
0.13953719881182472
Mar 23, 2017
9.482776
0.008554
0.0902870969246868
Mar 22, 2017
9.474222
-0.051005
-0.5354728029053796
Mar 21, 2017
9.525227
-0.00066
-0.006928488654127432
Mar 20, 2017
9.525887
0.071484
0.7560921615040104
Mar 17, 2017
9.454403
0.01906
0.202006434742224
Mar 16, 2017
9.435343
0.190457
2.0601335700624106
Mar 15, 2017
9.244886
0.041045
0.44595511808602517
Mar 14, 2017
9.203841
0.008128
0.08838901344572193
Mar 13, 2017
9.195713
0.126877
1.3990439346350514
Mar 10, 2017
9.068836
0.03279
0.3628799587784303
Mar 9, 2017
9.036046
-0.112493
-1.2296280313173502
Mar 8, 2017
9.148539
-0.018511
-0.20192973748370524
Mar 7, 2017
9.16705
0.021762
0.2379586077551631
Mar 6, 2017
9.145288
0.03005
0.3296677497614434
Mar 3, 2017
9.115238
-0.047349
-0.5167645338592692
Mar 2, 2017
9.162587
-0.024703
-0.2688823363581644
Mar 1, 2017
9.18729
0.025979
0.28357295151316225
Feb 28, 2017
9.161311
-0.065375
-0.7085425904815662
Feb 27, 2017
9.226686
-0.032616
-0.3522511740085808
Feb 24, 2017
9.259302
-0.084019
-0.899241286904303
Feb 23, 2017
9.343321
0.010613
0.11371833341405303
Feb 22, 2017
9.332708
0.051311
0.5528370352006277
Feb 21, 2017
9.281397
0.025862
0.2794219891124608
Feb 20, 2017
9.255535
0.042055
0.4564507656173346
Feb 17, 2017
9.21348
-0.063752
-0.6871877301332984
Feb 16, 2017
9.277232
0.036383
0.39371923510491297
Feb 15, 2017
9.240849
0.075271
0.8212357147579782
Feb 14, 2017
9.165578
-0.011729
-0.1278043765998021
Feb 13, 2017
9.177307
0.053284
0.5839967742299641
Feb 10, 2017
9.124023
0.043345
0.47733219920362774
Feb 9, 2017
9.080678
0.039654
0.4386007602678635
Feb 8, 2017
9.041024
0.019376
0.2147722899408179
Feb 7, 2017
9.021648
-0.029984
-0.3312551813860749
Feb 6, 2017
9.051632
0.038374
0.4257505998385933
Feb 3, 2017
9.013258
0.037419
0.4168858198102707
Feb 2, 2017
8.975839
0.021753
0.24293936868598315
Feb 1, 2017
8.954086
-0.028688
-0.3193668236560332
Jan 27, 2017
8.982774
-0.007796
-0.08671307825866435
Jan 26, 2017
8.99057
0.043792
0.48947229941326365
Jan 25, 2017
8.946778
0.035943
0.40336287227852385
Jan 24, 2017
8.910835
0.063766
0.7207584794466958
Jan 23, 2017
8.847069
0.086492
0.9872865679966057
Jan 20, 2017
8.760577
-0.008736
-0.09962011847450308
Jan 19, 2017
8.769313
-0.034078
-0.38710083421263464
Jan 18, 2017
8.803391
0.029022
0.33075882721595135
Jan 17, 2017
8.774369
0.056773
0.6512460545315475
Jan 16, 2017
8.717596
-0.066749
-0.7598631428979622
Jan 13, 2017
8.784345
-0.006292
-0.07157615540261758
Jan 12, 2017
8.790637
0.094847
1.090723212037089
Jan 11, 2017
8.69579
0.011527
0.13273434947790042
Jan 10, 2017
8.684263
0.069673
0.8087790597114894
Jan 9, 2017
8.61459
-0.023587
-0.2730552985890426
Jan 6, 2017
8.638177
-0.00624
-0.07218531914876387
Jan 5, 2017
8.644417
0.101281
1.1855248470819146
Jan 4, 2017
8.543136
0.030743
0.36115578780256036
Jan 3, 2017
8.512393
0.098691
1.172979504146926
Dec 29, 2016
8.413702
0.071478
0.8568218738791957
Dec 28, 2016
8.342224
0.099869
1.2116561346848078
Dec 22, 2016
8.242355
-0.080556
-0.9678825112992318
Dec 21, 2016
8.322911
-0.001664
-0.01998900844787872
Dec 20, 2016
8.324575
0.001373
0.016496055244123595
Dec 19, 2016
8.323202
-0.050528
-0.6034109052954896
Dec 16, 2016
8.37373
-0.021753
-0.25910361559900724
Dec 15, 2016
8.395483
-0.1361
-1.5952490880062937
Dec 14, 2016
8.531583
-0.045748
-0.533359386503797
Dec 13, 2016
8.577331
0.048559
0.569355119353642
Dec 12, 2016
8.528772
-0.053348
-0.6216179685205986
Dec 9, 2016
8.58212
-0.014747
-0.17153923632876955
Dec 8, 2016
8.596867
0.11179
1.3174895171841103
Dec 7, 2016
8.485077
0.062667
0.7440506933288691
Dec 6, 2016
8.42241
0.07364
0.8820460978084197
Dec 5, 2016
8.34877
0.009221
0.1105695284001569
Dec 2, 2016
8.339549
-0.04798
-0.5720397509206824
Dec 1, 2016
8.387529
-0.043246
-0.5129540285442323
Nov 30, 2016
8.430775
0.015756
0.18723665389228475
Nov 29, 2016
8.415019
-0.045356
-0.5360991681810794
Nov 28, 2016
8.460375
0.072015
0.8585110796389283
Nov 25, 2016
8.38836
0.036212
0.4335651140281518
Nov 24, 2016
8.352148
-0.037551
-0.4475845915330216
Nov 23, 2016
8.389699
-0.015672
-0.18645221014039715
Nov 22, 2016
8.405371
0.098119
1.181124636642779
Nov 21, 2016
8.307252
0.028534
0.34466689166124514
Nov 18, 2016
8.278718
-0.026289
-0.31654398364745506
Nov 17, 2016
8.305007
0.000215
0.0025888667651158513
Nov 16, 2016
8.304792
0.053827
0.6523721770726212
Nov 15, 2016
8.250965
0.031503
0.38327326046400606
Nov 14, 2016
8.219462
-0.101565
-1.220582507423663
Nov 11, 2016
8.321027
-0.256033
-2.9850904622329795
Nov 10, 2016
8.57706
-0.048125
-0.5579590466755205
Nov 9, 2016
8.625185
-0.218371
-2.4692668876637405
Nov 8, 2016
8.843556
0.070378
0.8021950540613675
Nov 7, 2016
8.773178
0.148702
1.7241859099613703
Nov 4, 2016
8.624476
-0.046534
-0.5366618190960454
Nov 3, 2016
8.67101
-0.052087
-0.5971159096362221
Nov 2, 2016
8.723097
-0.118587
-1.3412263998577647
Nov 1, 2016
8.841684
-0.024166
-0.2725739776783952
Oct 31, 2016
8.86585
0.0158
0.17853006480189376
Oct 28, 2016
8.85005
-0.017495
-0.19729248625183182
Oct 27, 2016
8.867545
-0.05158
-0.5783078497049878
Oct 26, 2016
8.919125
-0.075003
-0.8339107471007751
Oct 25, 2016
8.994128
-0.001404
-0.015607748379973524
Oct 24, 2016
8.995532
0.069869
0.7827877884253528
Oct 21, 2016
8.925663
-0.019447
-0.2174036987806746
Oct 20, 2016
8.94511
0.000055
0.0006148648610880536
Oct 19, 2016
8.945055
0.046462
0.5221274868959621
Oct 18, 2016
8.898593
0.134964
1.5400469371763683
Oct 17, 2016
8.763629
-0.023097
-0.26286241314455466
Oct 14, 2016
8.786726
0.062107
0.7118591654260203
Oct 13, 2016
8.724619
-0.115559
-1.307202185295364
Oct 12, 2016
8.840178
-0.027371
-0.30866477309569984
Oct 11, 2016
8.867549
-0.13015
-1.4464809280683872
Oct 10, 2016
8.997699
0.038954
0.4348153675542724
Oct 7, 2016
8.958745
-0.021631
-0.24086964732879781
Oct 6, 2016
8.980376
0.017862
0.19929675981538217
Oct 5, 2016
8.962514
-0.001226
-0.013677326651598551
Oct 4, 2016
8.96374
0.039015
0.4371563269456482
Oct 3, 2016
8.924725
0.080603
0.9113736784725494
Sep 30, 2016
8.844122
-0.097407
-1.0893774431643626
Sep 29, 2016
8.941529
0.011958
0.1339146079918061
Sep 28, 2016
8.929571
0.012544
0.14067468899668018
Sep 27, 2016
8.917027
0.056246
0.6347747450252974
Sep 26, 2016
8.860781
-0.117464
-1.308318051022221
Sep 23, 2016
8.978245
-0.036038
-0.3997877590486121
Sep 22, 2016
9.014283
0.14878
1.6781901714995753
Sep 21, 2016
8.865503
0.071112
0.8086063037224522
Sep 20, 2016
8.794391
0.010112
0.11511474077724534
Sep 19, 2016
8.784279
0.118633
1.3690035341854492
Sep 16, 2016
8.665646
-0.033127
-0.38082382423360167
Sep 15, 2016
8.698773
0.036998
0.4271410882873314
Sep 14, 2016
8.661775
-0.007495
-0.08645479953906153
Sep 13, 2016
8.66927
-0.037157
-0.4267766788833123
Sep 12, 2016
8.706427
-0.189939
-2.1350178263798947
Sep 9, 2016
8.896366
-0.175764
-1.9374060997803162
Sep 8, 2016
9.07213
0.011681
0.12892297059450364
Sep 7, 2016
9.060449
0.02625
0.2905625612187644
Sep 6, 2016
9.034199
0.133158
1.4959823238652648
Sep 5, 2016
8.901041
0.098598
1.1201208573574404
Sep 2, 2016
8.802443
0.089417
1.026245072607381
Sep 1, 2016
8.713026
-0.021634
-0.24767993259039275
Aug 31, 2016
8.73466
-0.142746
-1.607969715477697
Aug 30, 2016
8.877406
-0.024714
-0.2776192637259439
Aug 26, 2016
8.90212
0.034341
0.3872559295850742
Aug 25, 2016
8.867779
0.012586
0.14213128951565482
Aug 24, 2016
8.855193
-0.095178
-1.0633972602923387
Aug 23, 2016
8.950371
0.024054
0.26947284081441425
Aug 22, 2016
8.926317
-0.061664
-0.6860717662843302
Aug 19, 2016
8.987981
-0.060701
-0.6708269778957864
Aug 18, 2016
9.048682
0.067204
0.7482510116931756
Aug 17, 2016
8.981478
-0.055368
-0.6126916404241037
Aug 16, 2016
9.036846
-0.004963
-0.05488945851433048
Aug 15, 2016
9.041809
0.060609
0.6748430053890349
Aug 12, 2016
8.9812
0.023607
0.26354177958297503
Aug 11, 2016
8.957593
0.045852
0.5145122597256809
Aug 10, 2016
8.911741
0.032603
0.3671865444596086
Aug 9, 2016
8.879138
0.042714
0.48338558674866666
Aug 8, 2016
8.836424
0.098478
1.1270154336041902
Aug 5, 2016
8.737946
0.094835
1.097232235013527
Aug 4, 2016
8.643111
0.078622
0.917999894681399
Aug 3, 2016
8.564489
-0.083028
-0.9601368809104394
Aug 2, 2016
8.647517
-0.057168
-0.6567497847423542
Aug 1, 2016
8.704685
0.090409
1.0495252299787006
Jul 29, 2016
8.614276
-0.019902
-0.23050254465451142
Jul 28, 2016
8.634178
0.01384
0.16055054917800207
Jul 27, 2016
8.620338
0.03516
0.40954305199030233
Jul 26, 2016
8.585178
0.015247
0.17791275098947704
Jul 25, 2016
8.569931
-0.001951
-0.022760462638193105
Jul 22, 2016
8.571882
-0.018141
-0.21118686178139454
Jul 21, 2016
8.590023
0.006365
0.07415253496819188
Jul 20, 2016
8.583658
0.025342
0.296109655217218
Jul 19, 2016
8.558316
-0.018563
-0.21643070865287944
Jul 18, 2016
8.576879
0.023701
0.2771016808021533
Jul 15, 2016
8.553178
0.02278
0.267044984302022
Jul 14, 2016
8.530398
0.095027
1.126530178696349
Jul 13, 2016
8.435371
0.023859
0.283646982849219
Jul 12, 2016
8.411512
0.07493
0.898809608062393
Jul 11, 2016
8.336582
0.17741
2.1743627907341576
Jul 8, 2016
8.159172
0.018364
0.22557957391944386
Jul 7, 2016
8.140808
0.080911
1.0038713894234628
Jul 6, 2016
8.059897
-0.122954
-1.502581435247935
Jul 5, 2016
8.182851
-0.11329
-1.3655746689936923
Jul 4, 2016
8.296141
0.039857
0.48274744424973753
Jul 1, 2016
8.256284
0.052461
0.6394701592172333
Jun 30, 2016
8.203823
0.122621
1.517360907449164
Jun 29, 2016
8.081202
0.169186
2.13834249071286
Jun 28, 2016
7.912016
0.112185
1.438300393944433
Jun 27, 2016
7.799831
-0.101982
-1.2906152043841077
Jun 24, 2016
7.901813
-0.292715
-3.5720788311419525
Jun 23, 2016
8.194528
0.061123
0.7515056732082074
Jun 22, 2016
8.133405
0.049719
0.615053578280997
Jun 21, 2016
8.083686
0.041045
0.510342311685925
Jun 20, 2016
8.042641
0.147673
1.8704698993080149
Jun 17, 2016
7.894968
0.065406
0.8353724001419236
Jun 16, 2016
7.829562
-0.078976
-0.9986169377955825
Jun 15, 2016
7.908538
0.050042
0.6367885152578814
Jun 14, 2016
7.858496
-0.063083
-0.7963437592429489
Jun 13, 2016
7.921579
-0.139129
-1.726014637920143
Jun 10, 2016
8.060708
-0.128391
-1.5678281578962472
Jun 9, 2016
8.189099
-0.053105
-0.6443058191716682
Jun 8, 2016
8.242204
0.066173
0.8093535848873371
Jun 7, 2016
8.176031
0.195083
2.44435874034012
Jun 3, 2016
7.980948
0.068361
0.8639525859241737
Jun 2, 2016
7.912587
0.022076
0.2797790916203019
Jun 1, 2016
7.890511
0.000114
0.0014447942226481127
May 31, 2016
7.890397
-0.037888
-0.477883930761823
May 27, 2016
7.928285
0.052904
0.671764324799016
May 26, 2016
7.875381
0.031199
0.39773426980659043
May 25, 2016
7.844182
0.114565
1.482156231026712
May 24, 2016
7.729617
-0.00552
-0.07136266623331947
May 23, 2016
7.735137
0.034823
0.45222831172858663
May 20, 2016
7.700314
0.036795
0.48013190806990885
May 19, 2016
7.663519
-0.119455
-1.5348246056070598
May 18, 2016
7.782974
-0.070006
-0.8914577650777157
May 17, 2016
7.85298
0.03541
0.45295405093910257
May 16, 2016
7.81757
0.01872
0.24003538983311642
May 13, 2016
7.79885
-0.105396
-1.3334099166448008
May 12, 2016
7.904246
-0.012257
-0.15482846403266695
May 11, 2016
7.916503
0.010353
0.13094869184116162
May 10, 2016
7.90615
0.061474
0.7836397577159337
May 9, 2016
7.844676
-0.044532
-0.5644673077449599
May 6, 2016
7.889208
-0.03857
-0.48651715524829275
May 5, 2016
7.927778
-0.041416
-0.5197012395481901
May 4, 2016
7.969194
-0.072163
-0.8973982873786104
May 3, 2016
8.041357
-0.186559
-2.267390673409889
Apr 29, 2016
8.227916
-0.037252
-0.45071074175382764
Apr 28, 2016
8.265168
0.008317
0.10072847384553749
Apr 27, 2016
8.256851
0.005944
0.07204056475245692
Apr 26, 2016
8.250907
0.033899
0.4125467566783433
Apr 25, 2016
8.217008
-0.06051
-0.7310162297442301
Apr 22, 2016
8.277518
-0.080001
-0.9572338393726655
Apr 21, 2016
8.357519
0.04181
0.5027833465552968
Apr 20, 2016
8.315709
-0.035221
-0.42176140860958
Apr 19, 2016
8.35093
0.093075
1.127108674104837
Apr 18, 2016
8.257855
-0.036223
-0.4367332933208489
Apr 15, 2016
8.294078
0.019435
0.23487418127887813
Apr 14, 2016
8.274643
0.013222
0.1600451060416846
Apr 13, 2016
8.261421
0.131065
1.6120450322224513
Apr 12, 2016
8.130356
0.067403
0.8359592323060794
Apr 11, 2016
8.062953
0.07038
0.880567496849888
Apr 8, 2016
7.992573
0.074417
0.9398274042592745
Apr 7, 2016
7.918156
0.000724
0.009144379137073739
Apr 6, 2016
7.917432
-0.037132
-0.4668011974006369
Apr 5, 2016
7.954564
-0.134247
-1.65966295911723
Apr 4, 2016
8.088811
0.006136
0.07591546115611478
Apr 1, 2016
8.082675
-0.09812
-1.1993944353818913
Mar 31, 2016
8.180795
0.023171
0.28404103940068826
Mar 30, 2016
8.157624
0.189502
2.378251738615448
Mar 29, 2016
7.968122
0.014228
0.17888093555181903
Mar 24, 2016
7.953894
-0.073382
-0.9141581776931552
Mar 23, 2016
8.027276
-0.088493
-1.0903834251566302
Mar 22, 2016
8.115769
0.013526
0.16694142597302994
Mar 21, 2016
8.102243
0.022377
0.27694766225083434
Mar 18, 2016
8.079866
0.094611
1.184821273710107
Mar 17, 2016
7.985255
0.251342
3.2498684689108863
Mar 16, 2016
7.733913
0.007908
0.10235561587133324
Mar 15, 2016
7.726005
-0.126225
-1.6075051291161875
Mar 14, 2016
7.85223
0.02408
0.30760780005493
Mar 11, 2016
7.82815
0.10254
1.3272738333930914
Mar 10, 2016
7.72561
0.031347
0.4074074411025461
Mar 9, 2016
7.694263
-0.001142
-0.014840024664069012
Mar 8, 2016
7.695405
-0.075165
-0.9673035568819276
Mar 7, 2016
7.77057
0.042234
0.5464824510735558
Mar 4, 2016
7.728336
0.109313
1.4347377609963903
Mar 3, 2016
7.619023
0.10893
1.4504480836655418
Mar 2, 2016
7.510093
0.154149
2.0955706024950707
Mar 1, 2016
7.355944
0.126783
1.7537719799019553
Feb 29, 2016
7.229161
-0.016622
-0.22940239860895642
Feb 26, 2016
7.245783
0.043581
0.6051066048966691
Feb 25, 2016
7.202202
-0.009722
-0.13480452650360708
Feb 24, 2016
7.211924
-0.079245
-1.086862751364013
Feb 23, 2016
7.291169
-0.049377
-0.6726611344714685
Feb 22, 2016
7.340546
0.088253
1.2168978831936328
Feb 19, 2016
7.252293
-0.051208
-0.7011431914639294
Feb 18, 2016
7.303501
0.098157
1.362280551768243
Feb 17, 2016
7.205344
0.04469
0.6241050049339069
Feb 16, 2016
7.160654
0.051177
0.7198419799374834
Feb 15, 2016
7.109477
0.14758
2.1198245248385605
Feb 12, 2016
6.961897
-0.01727
-0.24745073445011417
Feb 11, 2016
6.979167
-0.261811
-3.6156856159485637
Feb 5, 2016
7.240978
-0.002028
-0.02799942454831599
Feb 4, 2016
7.243006
0.175503
2.483239129859584
Feb 3, 2016
7.067503
-0.063057
-0.8843204460799713
Feb 2, 2016
7.13056
-0.139951
-1.9249128431275326
Feb 1, 2016
7.270511
0.003634
0.05000772684056714
Jan 29, 2016
7.266877
0.196511
2.7793610684369097
Jan 28, 2016
7.070366
0.061212
0.8733150962298731
Jan 27, 2016
7.009154
0.073459
1.0591440367547882
Jan 26, 2016
6.935695
-0.072715
-1.0375391850648008
Jan 25, 2016
7.00841
0.049262
0.707874009864426
Jan 22, 2016
6.959148
0.21578
3.19988468670255
Jan 21, 2016
6.743368
-0.036554
-0.5391507453920561
Jan 20, 2016
6.779922
-0.207998
-2.9765366518220016
Jan 19, 2016
6.98792
0.104878
1.5237158221611897
Jan 18, 2016
6.883042
-0.051818
-0.7472104700022784
Jan 15, 2016
6.93486
-0.14279
-2.0174775525774797
Jan 14, 2016
7.07765
-0.054729
-0.7673316294605208
Jan 13, 2016
7.132379
0.05572
0.7873772072386136
Jan 12, 2016
7.076659
0.000633
0.008945699181998484
Jan 11, 2016
7.076026
-0.15182
-2.1004874757984604
Jan 8, 2016
7.227846
0.007375
0.1021401512449811
Jan 7, 2016
7.220471
-0.208321
-2.804237889551895
Jan 6, 2016
7.428792
-0.08737
-1.1624283776746696
Jan 5, 2016
7.516162
0.007321
0.09749840221680017
Jan 4, 2016
7.508841
-0.233955
-3.021582901060547
Dec 30, 2015
7.742796
-0.082146
-1.0497969186225278
Dec 29, 2015
7.824942
-0.019281
-0.2457987234682135
Dec 23, 2015
7.844223
0.084398
1.0876276204682451
Dec 22, 2015
7.759825
0.034723
0.44948273822145
Dec 21, 2015
7.725102
0.01871
0.24278546951673363
Dec 18, 2015
7.706392
-0.086541
-1.1105061470437383
Dec 17, 2015
7.792933
0.075837
0.98271422307044
Dec 16, 2015
7.717096
0.107415
1.4115571993096687
Dec 15, 2015
7.609681
0.082021
1.089594907315155
Dec 14, 2015
7.52766
-0.020025
-0.2653131390618448
Dec 11, 2015
7.547685
-0.15491
-2.0111404013842087
Dec 10, 2015
7.702595
-0.061577
-0.7930916522714849
Dec 9, 2015
7.764172
0.002116
0.027260818525401003
Dec 8, 2015
7.762056
-0.124594
-1.5798089176012629
Dec 7, 2015
7.88665
-0.047925
-0.6040021047126027
Dec 4, 2015
7.934575
-0.062824
-0.7855554037006282
Dec 3, 2015
7.997399
-0.025277
-0.31506943568455215
Dec 2, 2015
8.022676
-0.03985
-0.4942619719924004
Dec 1, 2015
8.062526
0.111407
1.4011486936618607
Nov 30, 2015
7.951119
-0.138877
-1.7166510341908698
Nov 27, 2015
8.089996
-0.115897
-1.41236304202358
Nov 26, 2015
8.205893
0.019001
0.2320905173782676
Nov 25, 2015
8.186892
-0.031598
-0.38447452025858764
Nov 24, 2015
8.21849
-0.016158
-0.196219680549794
Nov 23, 2015
8.234648
-0.025044
-0.3032074319478257
Nov 20, 2015
8.259692
0.06221
0.7588915718265682
Nov 19, 2015
8.197482
0.1347
1.6706392408972486
Nov 18, 2015
8.062782
-0.005044
-0.06251994031601574
Nov 17, 2015
8.067826
0.099195
1.2448185892909334
Nov 16, 2015
7.968631
-0.066963
-0.8333298073546275
Nov 13, 2015
8.035594
-0.123099
-1.5088078445898137
Nov 12, 2015
8.158693
0.001013
0.012417746221965068
Nov 11, 2015
8.15768
0.001499
0.018378699540875808
Nov 10, 2015
8.156181
-0.097034
-1.1757115257508741
Nov 9, 2015
8.253215
-0.089028
-1.0671949977961563
Nov 6, 2015
8.342243
-0.117415
-1.3879402689801408
Nov 5, 2015
8.459658
-0.039696
-0.46704726029766497
Nov 4, 2015
8.499354
0.071689
0.8506389373569073
Nov 3, 2015
8.427665
0.102805
1.2349156622453712
Nov 2, 2015
8.32486
0.027072
0.32625562378793
Oct 30, 2015
8.297788
0.017455
0.21080070088968644
Oct 29, 2015
8.280333
-0.136967
-1.6272082496762619
Oct 28, 2015
8.4173
-0.025044
-0.29664747136577235
Oct 27, 2015
8.442344
-0.048413
-0.5701847314674062
Oct 26, 2015
8.490757
-0.011997
-0.14109546154104893
Oct 23, 2015
8.502754
0.099836
1.1881110823644834
Oct 22, 2015
8.402918
-0.001243
-0.01479029257054928
Oct 21, 2015
8.404161
-0.052032
-0.6153123515511058
Oct 20, 2015
8.456193
-0.031078
-0.36617188257568306
Oct 19, 2015
8.487271
0.01232
0.14536957204826317
Oct 16, 2015
8.474951
0.01046
0.12357506198541648
Oct 15, 2015
8.464491
0.153242
1.8437902654582963
Oct 14, 2015
8.311249
-0.043748
-0.5236147900472017
Oct 13, 2015
8.354997
-0.107967
-1.2757587058151258
Oct 12, 2015
8.462964
0.050941
0.6055737127680226
Oct 9, 2015
8.412023
0.104244
1.2547757950711014
Oct 8, 2015
8.307779
-0.018269
-0.21941982558832235
Oct 7, 2015
8.326048
0.221936
2.738560375276156
Oct 6, 2015
8.104112
0.068368
0.8507986317135041
Oct 5, 2015
8.035744
0.173643
2.208608106153813
Oct 2, 2015
7.862101
0.067216
0.8623090654961555
Oct 1, 2015
7.794885
0.049684
0.6414810926146397
Sep 30, 2015
7.745201
0.154066
2.0295515756207734
Sep 29, 2015
7.591135
-0.123692
-1.6033023164356115
Sep 25, 2015
7.714827
0.035597
0.46354907979055193
Sep 24, 2015
7.67923
-0.060094
-0.7764760849914023
Sep 23, 2015
7.739324
-0.160195
-2.0279082815042284
Sep 22, 2015
7.899519
-0.075223
-0.9432656253957808
Sep 21, 2015
7.974742
-0.133798
-1.6500874386757665
Sep 18, 2015
8.10854
0.012377
0.15287488653575773
Sep 17, 2015
8.096163
0.047416
0.5891103298438874
Sep 16, 2015
8.048747
0.157153
1.9913974287070522
Sep 15, 2015
7.891594
-0.002796
-0.035417556011294093
Sep 14, 2015
7.89439
0.049452
0.6303682705969123
Sep 11, 2015
7.844938
-0.013874
-0.17654067815847993
Sep 10, 2015
7.858812
-0.04796
-0.6065686477363961
Sep 9, 2015
7.906772
0.179031
2.316731370784813
Sep 8, 2015
7.727741
0.125356
1.6489036006463762
Sep 7, 2015
7.602385
-0.091264
-1.1862251579192136
Sep 4, 2015
7.693649
-0.12909
-1.650189275137519
Sep 3, 2015
7.822739
0.048037
0.6178629097295305
Sep 2, 2015
7.774702
-0.036116
-0.4623843495009102
Sep 1, 2015
7.810818
-0.177827
-2.2259970245266874
Aug 28, 2015
7.988645
-0.03666
-0.4568050684678028
Aug 27, 2015
8.025305
0.256723
3.3046313986259013
Aug 26, 2015
7.768582
-0.00084
-0.010811615072524056
Aug 25, 2015
7.769422
0.159761
2.099449633827315
Aug 24, 2015
7.609661
-0.392171
-4.901015167526636
Aug 21, 2015
8.001832
-0.181911
-2.222833732681977
Aug 20, 2015
8.183743
-0.106356
-1.2829279843340833
Aug 19, 2015
8.290099
-0.074375
-0.8891772513131131
Aug 18, 2015
8.364474
-0.064957
-0.7705976832837235
Aug 17, 2015
8.429431
-0.088601
-1.0401581022470918
Aug 14, 2015
8.518032
-0.010483
-0.12291706117653542
Aug 13, 2015
8.528515
0.035292
0.41553130066171584
Aug 12, 2015
8.493223
-0.164494
-1.8999697033294112
Aug 11, 2015
8.657717
-0.096755
-1.1052065732804903
Aug 10, 2015
8.754472
0.033529
0.38446530380946187
Aug 7, 2015
8.720943
-0.000029
-0.0003325317407279831
Aug 6, 2015
8.720972
-0.068675
-0.7813169288823545
Aug 5, 2015
8.789647
-0.008769
-0.09966566709280397
Aug 4, 2015
8.798416
0.023154
0.26385536978838925
Aug 3, 2015
8.775262
-0.103042
-1.1606045478956342
Jul 31, 2015
8.878304
0.075333
0.8557678992694625
Jul 30, 2015
8.802971
-0.055794
-0.6298169101449242
Jul 29, 2015
8.858765
0.084008
0.9573826374907021
Jul 28, 2015
8.774757
-0.009474
-0.1078523549756376
Jul 27, 2015
8.784231
-0.178496
-1.991536727605337
Jul 24, 2015
8.962727
-0.129287
-1.4219841720437298
Jul 23, 2015
9.092014
-0.071049
-0.7753848249215355
Jul 22, 2015
9.163063
-0.085752
-0.9271674263135331
Jul 21, 2015
9.248815
0.042832
0.46526264495600306
Jul 20, 2015
9.205983
-0.06516
-0.7028259622357244
Jul 17, 2015
9.271143
-0.003101
-0.03343668766963647
Jul 16, 2015
9.274244
0.036286
0.3927924331329499
Jul 15, 2015
9.237958
-0.018766
-0.20272830863273011
Jul 14, 2015
9.256724
-0.024322
-0.2620609789025935
Jul 13, 2015
9.281046
0.099417
1.0827817155321784
Jul 10, 2015
9.181629
0.136345
1.507360078467409
Jul 9, 2015
9.045284
0.156205
1.757268666416397
Jul 8, 2015
8.889079
-0.26478
-2.8925505625550927
Jul 7, 2015
9.153859
-0.130139
-1.401756010718658
Jul 6, 2015
9.283998
-0.209508
-2.206855928673769
Jul 3, 2015
9.493506
-0.068476
-0.7161276814785889
Jul 2, 2015
9.561982
0.001501
0.015700046890946177
Jul 1, 2015
9.560481
-0.000106
-0.0011087185337050958
Jun 30, 2015
9.560587
0.133849
1.419886709485296
Jun 29, 2015
9.426738
-0.201888
-2.096747760272338
Jun 26, 2015
9.628626
-0.072925
-0.751683931775445
Jun 25, 2015
9.701551
-0.042771
-0.4389325393803694
Jun 24, 2015
9.744322
0.024509
0.25215505689255546
Jun 23, 2015
9.719813
0.046129
0.4768503912263415
Jun 22, 2015
9.673684
0.125205
1.3112559602424638
Jun 19, 2015
9.548479
-0.032811
-0.3424486681855992
Jun 18, 2015
9.58129
0.08058
0.8481471384770191
Jun 17, 2015
9.50071
0.042661
0.4510549691590729
Jun 16, 2015
9.458049
-0.043946
-0.4624923502906495
Jun 15, 2015
9.501995
-0.088981
-0.9277575087248681
Jun 12, 2015
9.590976
0.027364
0.2861262041998358
Jun 11, 2015
9.563612
-0.007801
-0.08150311766925113
Jun 10, 2015
9.571413
0.068274
0.7184362977327807
Jun 9, 2015
9.503139
-0.0589
-0.6159774081657688
Jun 8, 2015
9.562039
-0.044772
-0.46604435124205107
Jun 5, 2015
9.606811
-0.059298
-0.6134629766744819
Jun 4, 2015
9.666109
-0.073363
-0.7532543858640386
Jun 3, 2015
9.739472
-0.033359
-0.34134428396439065
Jun 2, 2015
9.772831
-0.042266
-0.43062233618271933
May 29, 2015
9.815097
-0.094576
-0.954380633952301
May 28, 2015
9.909673
-0.096701
-0.9663940204513644
May 27, 2015
10.006374
-0.066343
-0.6586405634150151
May 26, 2015
10.072717
-0.102412
-1.0064933820495052
May 22, 2015
10.175129
0.05039
0.49769184173537706
May 21, 2015
10.124739
-0.039665
-0.3902343905259964
May 20, 2015
10.164404
-0.041907
-0.4105988931750169
May 19, 2015
10.206311
0.000634
0.006212228742884965
May 18, 2015
10.205677
-0.023495
-0.22968623462387766
May 15, 2015
10.229172
0.071916
0.7080258684038288
May 14, 2015
10.157256
0.019838
0.19569085540322004
May 13, 2015
10.137418
0.051881
0.5144098921058938
May 12, 2015
10.085537
-0.070822
-0.6973168238735948
May 11, 2015
10.156359
0.008983
0.08852534881924154
May 8, 2015
10.147376
0.099183
0.9870729990954592
May 7, 2015
10.048193
-0.150686
-1.477476103010929
May 6, 2015
10.198879
-0.069729
-0.6790501692147562
May 5, 2015
10.268608
0.001111
0.010820553441603148
Apr 30, 2015
10.267497
-0.11047
-1.0644666725188083
Apr 29, 2015
10.377967
-0.075444
-0.7217165765318134
Apr 28, 2015
10.453411
0.008405
0.08046907775830861
Apr 27, 2015
10.445006
0.05473
0.5267425042414657
Apr 24, 2015
10.390276
0.066435
0.6435104918799117
Apr 23, 2015
10.323841
0.06515
0.6350712776123192
Apr 22, 2015
10.258691
0.053259
0.5218691379257635
Apr 21, 2015
10.205432
0.08248
0.8147820912318857
Apr 20, 2015
10.122952
-0.084998
-0.8326647367982798
Apr 17, 2015
10.20795
-0.086199
-0.8373591639289464
Apr 16, 2015
10.294149
0.146162
1.4403053531700425
Apr 15, 2015
10.147987
0.004759
0.04691800282907966
Apr 14, 2015
10.143228
-0.047353
-0.4646741927668305
Apr 13, 2015
10.190581
0.068905
0.6807667030638009
Apr 10, 2015
10.121676
0.056537
0.561711070259437
Apr 9, 2015
10.065139
0.076153
0.7623696739588983
Apr 8, 2015
9.988986
0.145704
1.4802379937910952
Apr 7, 2015
9.843282
0.127815
1.3155826683369929
Apr 2, 2015
9.715467
0.100595
1.046243777348258
Apr 1, 2015
9.614872
0.080613
0.8455088119590626
Mar 31, 2015
9.534259
0.051524
0.5433453534238804
Mar 30, 2015
9.482735
0.109745
1.1708643666535439
Mar 27, 2015
9.37299
-0.040333
-0.428467184223892
Mar 26, 2015
9.413323
-0.124641
-1.3067883250555359
Mar 25, 2015
9.537964
-0.029803
-0.3114937895122237
Mar 24, 2015
9.567767
0.028242
0.2960524764073683
Mar 23, 2015
9.539525
0.062326
0.6576415668806785
Mar 20, 2015
9.477199
0.046365
0.49163202321236915
Mar 19, 2015
9.430834
0.074944
0.801035497424617
Mar 18, 2015
9.35589
0.080385
0.8666374499286023
Mar 17, 2015
9.275505
0.078777
0.8565763823829519
Mar 16, 2015
9.196728
0.013457
0.14653819973297097
Mar 13, 2015
9.183271
-0.088892
-0.9586975552522103
Mar 12, 2015
9.272163
0.052939
0.5742240344740511
Mar 11, 2015
9.219224
-0.002161
-0.02343465759210791
Mar 10, 2015
9.221385
-0.147651
-1.5759465541598943
Mar 9, 2015
9.369036
-0.120641
-1.2712866834139875
Mar 6, 2015
9.489677
-0.036709
-0.38534025390111215
Mar 5, 2015
9.526386
-0.014588
-0.15289843573622566
Mar 4, 2015
9.540974
-0.097363
-1.0101638903059729
Mar 3, 2015
9.638337
-0.021494
-0.22250906874043655
Mar 2, 2015
9.659831
-0.017947
-0.1854454607245589
Feb 27, 2015
9.677778
-0.062956
-0.6463167970709394
Feb 26, 2015
9.740734
0.010928
0.1123146751332966
Feb 25, 2015
9.729806
0.043417
0.4482268882655859
Feb 24, 2015
9.686389
0.050795
0.527160027705609
Feb 23, 2015
9.635594
-0.015374
-0.15930008264455958
Feb 18, 2015
9.650968
0.016486
0.1711145446117394
Feb 17, 2015
9.634482
-0.013385
-0.13873532875194072
Feb 16, 2015
9.647867
-0.02485
-0.2569081675810426
Feb 13, 2015
9.672717
0.150129
1.5765567091635173
Feb 12, 2015
9.522588
0.104037
1.1045966624802477
Feb 11, 2015
9.418551
-0.054597
-0.5763342871873215
Feb 10, 2015
9.473148
-0.055886
-0.5864812739675396
Feb 9, 2015
9.529034
-0.053444
-0.557726300023856
Feb 6, 2015
9.582478
-0.042636
-0.44296618201093513
Feb 5, 2015
9.625114
0.015722
0.16361076746582925
Feb 4, 2015
9.609392
0.040363
0.42180873315359374
Feb 3, 2015
9.569029
0.126623
1.3410035535434506
Feb 2, 2015
9.442406
0.025345
0.26913917197732923
Jan 30, 2015
9.417061
-0.12156
-1.2743980497809904
Jan 29, 2015
9.538621
-0.106757
-1.1068202822118531
Jan 28, 2015
9.645378
-0.051745
-0.5336118764297411
Jan 27, 2015
9.697123
0.009043
0.09334150832775948
Jan 26, 2015
9.68808
-0.017821
-0.18360995027664098
Jan 23, 2015
9.705901
0.06198
0.6426846507763803
Jan 22, 2015
9.643921
0.079845
0.8348428013328208
Jan 21, 2015
9.564076
0.184737
1.9696164090028092
Jan 20, 2015
9.379339
0.044252
0.47403950279199325
Jan 19, 2015
9.335087
-0.051364
-0.5472142772598504
Jan 16, 2015
9.386451
-0.018773
-0.19960183829752487
Jan 15, 2015
9.405224
0.04508
0.48161652213897566
Jan 14, 2015
9.360144
-0.047507
-0.5049825934231617
Jan 13, 2015
9.407651
0.04899
0.523472321521209
Jan 12, 2015
9.358661
-0.060299
-0.6401874516931806
Jan 9, 2015
9.41896
0.019723
0.20983618138365911
Jan 8, 2015
9.399237
0.169368
1.8349989582734056
Jan 7, 2015
9.229869
0.07419
0.8103167443943808
Jan 6, 2015
9.155679
-0.056503
-0.6133508869017134
Jan 5, 2015
9.212182
-0.132765
-1.42071431758789
Jan 2, 2015
9.344947
-0.011139
-0.11905619507986566
Dec 30, 2014
9.356086
-0.043402
-0.46174855481490057
Dec 29, 2014
9.399488
0.085445
0.9173781997785494
Dec 23, 2014
9.314043
-0.053953
-0.5759289393377196
Dec 22, 2014
9.367996
0.12446
1.346454430425759
Dec 19, 2014
9.243536
0.08512
0.9294183623019526
Dec 18, 2014
9.158416
0.170827
1.9006988414801789
Dec 17, 2014
8.987589
0.08804
0.9892636132460195
Dec 16, 2014
8.899549
-0.135953
-1.5046535322553192
Dec 15, 2014
9.035502
-0.141713
-1.5441830664313738
Dec 12, 2014
9.177215
-0.080155
-0.8658506681703335
Dec 11, 2014
9.25737
-0.117894
-1.2575005887834199
Dec 10, 2014
9.375264
-0.066603
-0.7054007433063821
Dec 9, 2014
9.441867
-0.113364
-1.1864077383372522
Dec 8, 2014
9.555231
-0.08834
-0.9160507036242073
Dec 5, 2014
9.643571
-0.015201
-0.1573802549640886
Dec 4, 2014
9.658772
0.007415
0.07682857446885448
Dec 3, 2014
9.651357
0.014823
0.1538208654688501
Dec 2, 2014
9.636534
-0.004353
-0.04515144716456069
Dec 1, 2014
9.640887
-0.19304
-1.96300013209372
Nov 28, 2014
9.833927
-0.108296
-1.0892533792492887
Nov 27, 2014
9.942223
0.004742
0.04771833022875717
Nov 26, 2014
9.937481
0.034194
0.34527929969110255
Nov 25, 2014
9.903287
-0.021875
-0.22039942521844982
Nov 24, 2014
9.925162
0.063095
0.6397746030320013
Nov 21, 2014
9.862067
0.151116
1.5561400732018935
Nov 20, 2014
9.710951
-0.000488
-0.005025001959029964
Nov 19, 2014
9.711439
0.011701
0.12063212429036743
Nov 18, 2014
9.699738
0.02864
0.296140107359061
Nov 17, 2014
9.671098
-0.048143
-0.49533703300494347
Nov 14, 2014
9.719241
-0.015147
-0.15560300246918451
Nov 13, 2014
9.734388
-0.032925
-0.33709373294374817
Nov 12, 2014
9.767313
0.022228
0.22809447018676596
Nov 11, 2014
9.745085
-0.036536
-0.37351682302963896
Nov 10, 2014
9.781621
0.093524
0.9653495418140425
Nov 7, 2014
9.688097
-0.034503
-0.35487421060210234
Nov 6, 2014
9.7226
-0.068745
-0.7020996604654417
Nov 5, 2014
9.791345
-0.08042
-0.8146466209436711
Nov 4, 2014
9.871765
-0.035893
-0.36227532278566743
Nov 3, 2014
9.907658
-0.057516
-0.5771700524245739
Oct 31, 2014
9.965174
0.092105
0.9328912823358168
Oct 30, 2014
9.873069
0.025279
0.25669718789697993
Oct 29, 2014
9.84779
0.116942
1.201765765943523
Oct 28, 2014
9.730848
0.149962
1.5652205860710586
Oct 27, 2014
9.580886
-0.064277
-0.6664169387287701
Oct 24, 2014
9.645163
0.030845
0.32082358831900504
Oct 23, 2014
9.614318
-0.055829
-0.5773335193353317
Oct 22, 2014
9.670147
0.04459
0.46324591917122304
Oct 21, 2014
9.625557
0.005785
0.06013656040912404
Oct 20, 2014
9.619772
0.046788
0.4887504251547898
Oct 17, 2014
9.572984
0.061757
0.6493063408117585
Oct 16, 2014
9.511227
-0.115115
-1.1958332666759606
Oct 15, 2014
9.626342
-0.093009
-0.9569466109414095
Oct 14, 2014
9.719351
0.013616
0.14028819043586085
Oct 13, 2014
9.705735
0.020231
0.2088791662261458
Oct 10, 2014
9.685504
-0.178479
-1.809400928610684
Oct 9, 2014
9.863983
0.080314
0.8208985810946793
Oct 8, 2014
9.783669
-0.104481
-1.0566283885256595
Oct 7, 2014
9.88815
0.002633
0.0266349246073827
Oct 6, 2014
9.885517
0.134487
1.3792081451908158
Oct 3, 2014
9.75103
0.048382
0.49864737956071375
Oct 2, 2014
9.702648
-0.04476
-0.4591989993647542
Oct 1, 2014
9.747408
-0.087513
-0.889819043793031
Sep 30, 2014
9.834921
-0.039379
-0.39880295312072755
Sep 29, 2014
9.8743
-0.146226
-1.459264713249584
Sep 26, 2014
10.020526
-0.01094
-0.10905684174177532
Sep 25, 2014
10.031466
-0.101644
-1.003087897002993
Sep 24, 2014
10.13311
0.025253
0.24983535085626954
Sep 23, 2014
10.107857
-0.067885
-0.6671257978042289
Sep 22, 2014
10.175742
-0.132191
-1.2824200545346967
Sep 19, 2014
10.307933
-0.03232
-0.31256488598489807
Sep 18, 2014
10.340253
-0.058845
-0.565866385719223
Sep 17, 2014
10.399098
0.073187
0.7087703932369744
Sep 16, 2014
10.325911
-0.009389
-0.0908440006579393
Sep 15, 2014
10.3353
-0.048394
-0.4660576476926227
Sep 12, 2014
10.383694
-0.079075
-0.7557750725453272
Sep 11, 2014
10.462769
-0.056903
-0.5409199070085075
Sep 10, 2014
10.519672
-0.187918
-1.7549980901397981
Sep 8, 2014
10.70759
-0.02624
-0.24446073768636173
Sep 5, 2014
10.73383
-0.02797
-0.25990076009589475
Sep 4, 2014
10.7618
-0.004205
-0.03905812787566047
Sep 3, 2014
10.766005
0.138866
1.3067110536523519
Sep 2, 2014
10.627139
-0.035513
-0.3330597303560127
Sep 1, 2014
10.662652
0.022493
0.21139721690249177
Aug 29, 2014
10.640159
-0.091999
-0.857227409436201
Aug 28, 2014
10.732158
-0.067088
-0.6212285561417898
Aug 27, 2014
10.799246
0.061518
0.572914493643348
Aug 26, 2014
10.737728
0.049149
0.45982726048055594
Aug 22, 2014
10.688579
0.008528
0.07984980596066442
Aug 21, 2014
10.680051
-0.031131
-0.29064019265100716
Aug 20, 2014
10.711182
0.008025
0.07497787802234425
Aug 19, 2014
10.703157
0.073044
0.6871422721470599
Aug 18, 2014
10.630113
0.030805
0.2906321808933187
Aug 15, 2014
10.599308
0.021446
0.20274418403265235
Aug 14, 2014
10.577862
0.016859
0.15963445896189973
Aug 13, 2014
10.561003
0.064527
0.6147491786767292
Aug 12, 2014
10.496476
0.027356
0.2613018095121653
Aug 11, 2014
10.46912
0.156342
1.516002768604153
Aug 8, 2014
10.312778
-0.046214
-0.446124487788001
Aug 7, 2014
10.358992
-0.05273
-0.5064484049804634
Aug 6, 2014
10.411722
-0.060384
-0.5766175399676053
Aug 5, 2014
10.472106
-0.070444
-0.6681874878468682
Aug 4, 2014
10.54255
0.089128
0.8526203189730597
Aug 1, 2014
10.453422
-0.043904
-0.4182398450805472
Jul 31, 2014
10.497326
-0.130796
-1.2306595652552728
Jul 30, 2014
10.628122
-0.021202
-0.19909244943622711
Jul 29, 2014
10.649324
0.008235
0.07738869583742791
Jul 28, 2014
10.641089
0.008126
0.07642272431494401
Jul 25, 2014
10.632963
-0.024319
-0.22819139063787558
Jul 24, 2014
10.657282
0.029272
0.2754231507121277
Jul 23, 2014
10.62801
0.029122
0.27476467342611793
Jul 22, 2014
10.598888
0.11088
1.0572074315732787
Jul 21, 2014
10.488008
-0.002218
-0.021143491093518863
Jul 18, 2014
10.490226
0.015474
0.1477266478480827
Jul 17, 2014
10.474752
-0.048393
-0.4598720249507158
Jul 16, 2014
10.523145
0.017349
0.16513741557517395
Jul 15, 2014
10.505796
0.02878
0.2746965357311662
Jul 14, 2014
10.477016
0.059443
0.5706031529608672
Jul 11, 2014
10.417573
-0.034333
-0.32848554129744373
Jul 10, 2014
10.451906
0.012129
0.11618064255587068
Jul 9, 2014
10.439777
-0.033061
-0.3156832942512813
Jul 8, 2014
10.472838
0.003496
0.03339273853122766
Jul 7, 2014
10.469342
0.015803
0.1511736838596001
Jul 4, 2014
10.453539
0.002615
0.025021710998950907
Jul 3, 2014
10.450924
0.024336
0.2334032954980095
Jul 2, 2014
10.426588
0.09645
0.9336758134305659
Jul 1, 2014
10.330138
0.014949
0.14492221131382083
Jun 30, 2014
10.315189
0.044168
0.43002540837955644
Jun 27, 2014
10.271021
-0.003419
-0.033276752796259454
Jun 26, 2014
10.27444
0.052383
0.5124506740668733
Jun 25, 2014
10.222057
-0.059965
-0.5832024090203269
Jun 24, 2014
10.282022
0.05335
0.5215730839741464
Jun 23, 2014
10.228672
-0.010803
-0.10550345598773375
Jun 20, 2014
10.239475
-0.061856
-0.6004660951094573
Jun 19, 2014
10.301331
0.053448
0.5215516219301098
Jun 18, 2014
10.247883
0.021008
0.2054195440933814
Jun 17, 2014
10.226875
-0.024037
-0.23448645349799122
Jun 16, 2014
10.250912
-0.025205
-0.24527747202566885
Jun 13, 2014
10.276117
-0.052039
-0.5038556737524104
Jun 12, 2014
10.328156
-0.006012
-0.05817594604616453
Jun 11, 2014
10.334168
-0.012293
-0.11881357306619142
Jun 10, 2014
10.346461
0.080114
0.780355466262732
Jun 9, 2014
10.266347
0.038397
0.37541247268514216
Jun 6, 2014
10.22795
0.095492
0.9424366723257082
Jun 5, 2014
10.132458
0.040126
0.39758898141678256
Jun 4, 2014
10.092332
-0.046818
-0.46175468357801197
Jun 3, 2014
10.13915
0.09207
0.9163856563299984
May 30, 2014
10.04708
-0.165393
-1.6195195815939978
May 29, 2014
10.212473
0.01424
0.13963203233344443
May 28, 2014
10.198233
0.04771
0.47002504205940915
May 27, 2014
10.150523
-0.087409
-0.8537759383437984
May 23, 2014
10.237932
0.018698
0.18296870391655579
May 22, 2014
10.219234
0.092611
0.9145299474464488
May 21, 2014
10.126623
0.017928
0.17735226950659802
May 20, 2014
10.108695
-0.053149
-0.5230251517342719
May 19, 2014
10.161844
0.032693
0.322761502913719
May 16, 2014
10.129151
0.04919
0.48799791983322155
May 15, 2014
10.079961
-0.043359
-0.42830810445585044
May 14, 2014
10.12332
0.09094
0.9064648667614265
May 13, 2014
10.03238
0.049444
0.4952851545877886
May 12, 2014
9.982936
0.095412
0.964973637484976
May 9, 2014
9.887524
-0.012879
-0.13008561368663477
May 8, 2014
9.900403
0.046367
0.47053816324600395
May 7, 2014
9.854036
0.021061
0.21418746615342762
May 2, 2014
9.832975
0.077192
0.791243511668925
Apr 30, 2014
9.755783
-0.043016
-0.4389925744981604
Apr 29, 2014
9.798799
0.073317
0.753864949829736
Apr 28, 2014
9.725482
0.002308
0.023737104776691234
Apr 25, 2014
9.723174
-0.116695
-1.1859405851846199
Apr 24, 2014
9.839869
0.009151
0.09308577460974875
Apr 23, 2014
9.830718
-0.047694
-0.4828103950311042
Apr 22, 2014
9.878412
0.000359
0.003634319435216636
Apr 17, 2014
9.878053
0.067546
0.6885067203968154
Apr 16, 2014
9.810507
0.032386
0.33120882836283166
Apr 15, 2014
9.778121
-0.121117
-1.2234982126907141
Apr 14, 2014
9.899238
-0.02731
-0.2751208174281734
Apr 11, 2014
9.926548
-0.062785
-0.6285204427562882
Apr 10, 2014
9.989333
0.061229
0.6167239988622198
Apr 9, 2014
9.928104
0.031843
0.32176798894046954
Apr 8, 2014
9.896261
0.076131
0.7752545027407988
Apr 7, 2014
9.82013
0.020384
0.20800539116013822
Apr 4, 2014
9.799746
0.021617
0.22107501343048347
Apr 3, 2014
9.778129
-0.042633
-0.4341109172587626
Apr 2, 2014
9.820762
0.044759
0.45784560417994963
Apr 1, 2014
9.776003
0.063985
0.6588229140431988
Mar 31, 2014
9.712018
0.10015
1.04194106702256
Mar 28, 2014
9.611868
0.088517
0.9294732494895966
Mar 27, 2014
9.523351
0.067428
0.7130768725591357
Mar 26, 2014
9.455923
0.100496
1.0742000338413202
Mar 25, 2014
9.355427
0.044368
0.4765086334433065
Mar 24, 2014
9.311059
0.08751
0.9487671177330982
Mar 21, 2014
9.223549
0.03742
0.4073533040957731
Mar 20, 2014
9.186129
-0.095028
-1.0238809665648367
Mar 19, 2014
9.281157
-0.023904
-0.25689245884578293
Mar 18, 2014
9.305061
0.097473
1.0586160023667437
Mar 17, 2014
9.207588
0.056797
0.6206785839606652
Mar 14, 2014
9.150791
-0.052243
-0.5676714874681545
Mar 13, 2014
9.203034
-0.01739
-0.18860304038078943
Mar 12, 2014
9.220424
-0.114457
-1.2261216827509638
Mar 11, 2014
9.334881
0.011631
0.12475263454267557
Mar 10, 2014
9.32325
-0.112584
-1.1931536735385553
Mar 7, 2014
9.435834
-0.041726
-0.44026099544608527
Mar 6, 2014
9.47756
0.108932
1.162731618759972
Mar 5, 2014
9.368628
0.029455
0.31539195172848816
Mar 4, 2014
9.339173
0.063638
0.6860844145378138
Mar 3, 2014
9.275535
-0.153283
-1.6256862737195692
Feb 28, 2014
9.428818
0.001351
0.014330466497522612
Feb 27, 2014
9.427467
0.072649
0.7765944778401889
Feb 26, 2014
9.354818
0.011735
0.12560093921888524
Feb 25, 2014
9.343083
-0.03157
-0.33675913124464446
Feb 24, 2014
9.374653
-0.003939
-0.041999907875297275
Feb 21, 2014
9.378592
0.083742
0.9009505263667514
Feb 20, 2014
9.29485
-0.076943
-0.821006183128458
Feb 19, 2014
9.371793
-0.001826
-0.019480202897088093
Feb 18, 2014
9.373619
-0.052014
-0.5518356167697173
Feb 17, 2014
9.425633
0.063946
0.6830606492184582
Feb 14, 2014
9.361687
0.112931
1.2210398890402125
Feb 13, 2014
9.248756
-0.069552
-0.7464015999471149
Feb 12, 2014
9.318308
0.079996
0.8659157646981397
Feb 11, 2014
9.238312
0.095676
1.0464815617727754
Feb 10, 2014
9.142636
-0.013784
-0.15053918452845108
Feb 7, 2014
9.15642
0.071519
0.7872292719535414
Feb 6, 2014
9.084901
0.140026
1.5654327198535474
Feb 5, 2014
8.944875
-0.02197
-0.24501371441125613
Feb 4, 2014
8.966845
-0.178731
-1.9542891557623052
Jan 30, 2014
9.145576
0.005893
0.0644770721260245
Jan 29, 2014
9.139683
0.010468
0.11466484248645695
Jan 28, 2014
9.129215
0.028833
0.3168328538296524
Jan 27, 2014
9.100382
-0.170704
-1.841251391692408
Jan 24, 2014
9.271086
-0.146743
-1.5581404164378012
Jan 23, 2014
9.417829
-0.132093
-1.3831840720793322
Jan 22, 2014
9.549922
0.058199
0.6131552722303422
Jan 21, 2014
9.491723
0.00674
0.07105969509908452
Jan 20, 2014
9.484983
-0.015383
-0.1619200776054312
Jan 17, 2014
9.500366
-0.021831
-0.2292643178879832
Jan 16, 2014
9.522197
-0.029768
-0.3116426829453416
Jan 15, 2014
9.551965
0.022328
0.23430063495597997
Jan 14, 2014
9.529637
-0.014045
-0.14716542315638764
Jan 13, 2014
9.543682
0.069085
0.7291603009605581
Jan 10, 2014
9.474597
0.074997
0.7978743776330908
Jan 9, 2014
9.3996
-0.105197
-1.1067779774781092
Jan 8, 2014
9.504797
0.013449
0.1416974701591386
Jan 7, 2014
9.491348
-0.006068
-0.06389106257954795
Jan 6, 2014
9.497416
-0.069399
-0.7254138394021417
Jan 3, 2014
9.566815
-0.111603
-1.1531120065283396
Jan 2, 2014
9.678418
-0.113859
-1.1627428431609932
Dec 30, 2013
9.792277
0.041517
0.42578219543912477
Dec 27, 2013
9.75076
0.026359
0.27106039744761656
Dec 24, 2013
9.724401
0.030819
0.31793200903443125
Dec 23, 2013
9.693582
0.050105
0.5195740084204069
Dec 20, 2013
9.643477
-0.02058
-0.21295404197222761
Dec 19, 2013
9.664057
-0.028063
-0.2895444959410325
Dec 18, 2013
9.69212
0.028474
0.2946506939513306
Dec 17, 2013
9.663646
-0.0038
-0.0393071758559603
Dec 16, 2013
9.667446
0.004998
0.05172602222542362
Dec 13, 2013
9.662448
-0.000671
-0.006943927731822406
Dec 12, 2013
9.663119
-0.108776
-1.1131515432779415
Dec 11, 2013
9.771895
-0.103066
-1.0437104511096298
Dec 10, 2013
9.874961
-0.0116
-0.11733099102913541
Dec 9, 2013
9.886561
0.104134
1.0645006602144846
Dec 6, 2013
9.782427
0.046807
0.48078088503865185
Dec 5, 2013
9.73562
0.018054
0.18578726401240805
Dec 4, 2013
9.717566
-0.056693
-0.5800235086874617
Dec 3, 2013
9.774259
-0.106526
-1.0781127208010295
Dec 2, 2013
9.880785
-0.051215
-0.5156564639548933
Nov 29, 2013
9.932
0.028812
0.2909366155625845
Nov 28, 2013
9.903188
0.030689
0.3108534120894821
Nov 27, 2013
9.872499
0.037128
0.3774946567851889
Nov 26, 2013
9.835371
-0.048484
-0.4905373460051771
Nov 25, 2013
9.883855
0.008253
0.08356958897290515
Nov 22, 2013
9.875602
0.050576
0.5147670856036412
Nov 21, 2013
9.825026
-0.144416
-1.448586590904486
Nov 20, 2013
9.969442
-0.045776
-0.45706443933621815
Nov 19, 2013
10.015218
-0.016926
-0.16871767390898695
Nov 18, 2013
10.032144
0.189059
1.9207291210022062
Nov 15, 2013
9.843085
0.139952
1.4423382633217539
Nov 14, 2013
9.703133
0.119207
1.243822208143093
Nov 13, 2013
9.583926
-0.106118
-1.0951240262686113
Nov 12, 2013
9.690044
-0.017017
-0.17530537821900985
Nov 11, 2013
9.707061
-0.020361
-0.20931547947647383
Nov 8, 2013
9.727422
-0.138486
-1.4036822561086115
Nov 7, 2013
9.865908
-0.06907
-0.6952204624912104
Nov 6, 2013
9.934978
0.004875
0.04909314636514848
Nov 5, 2013
9.930103
-0.108617
-1.0819805712282045
Nov 4, 2013
10.03872
-0.004107
-0.04089485958485594
Nov 1, 2013
10.042827
-0.057887
-0.5730980997976974
Oct 31, 2013
10.100714
-0.079536
-0.7812774735394514
Oct 30, 2013
10.18025
0.04965
0.49009930310149447
Oct 29, 2013
10.1306
0.026874
0.26598108460185876
Oct 28, 2013
10.103726
0.069347
0.6910940876361158
Oct 25, 2013
10.034379
-0.031588
-0.3138098902966799
Oct 24, 2013
10.065967
-0.022997
-0.22794213558498178
Oct 23, 2013
10.088964
-0.112412
-1.1019297788847309
Oct 22, 2013
10.201376
0.02292
0.2251815010056535
Oct 21, 2013
10.178456
0.011055
0.10872985141433883
Oct 18, 2013
10.167401
0.079355
0.7866240895412253
Oct 17, 2013
10.088046
0.028971
0.28800858925895273
Oct 16, 2013
10.059075
0.018418
0.18343421152619793
Oct 15, 2013
10.040657
0.062543
0.6268018184598813
Oct 14, 2013
9.978114
-0.000841
-0.008427736170771388
Oct 11, 2013
9.978955
0.091104
0.921373107260617
Oct 10, 2013
9.887851
0.094879
0.9688478635494925
Oct 9, 2013
9.792972
-0.027066
-0.27562011470831377
Oct 8, 2013
9.820038
0.026973
0.27542960247889703
Oct 7, 2013
9.793065
-0.029352
-0.2988266533583333
Oct 4, 2013
9.822417
0.029006
0.2961787266969598
Oct 3, 2013
9.793411
0.068481
0.7041798758448647
Oct 2, 2013
9.72493
0.015397
0.15857611277493985
Oct 1, 2013
9.709533
0.092413
0.9609217728384382
Sep 30, 2013
9.61712
-0.121588
-1.2485023680759295
Sep 27, 2013
9.738708
-0.032638
-0.3340174424280954
Sep 26, 2013
9.771346
-0.04279
-0.43600373991149094
Sep 25, 2013
9.814136
-0.033
-0.33512282149855555
Sep 24, 2013
9.847136
-0.049138
-0.49653031029658234
Sep 23, 2013
9.896274
-0.063793
-0.6404876593701628
Sep 19, 2013
9.960067
0.186701
1.9103039832950082
Sep 18, 2013
9.773366
0.006342
0.06493277788607871
Sep 17, 2013
9.767024
0.012579
0.12895659363500436
Sep 16, 2013
9.754445
0.145789
1.517267347275207
Sep 13, 2013
9.608656
-0.03405
-0.3531166458875755
Sep 12, 2013
9.642706
-0.014763
-0.15286613915095146
Sep 11, 2013
9.657469
0.002075
0.021490578219801285
Sep 10, 2013
9.655394
0.156161
1.6439327259369256
Sep 9, 2013
9.499233
0.189238
2.0326326705868265
Sep 6, 2013
9.309995
0.074015
0.8013767894690114
Sep 5, 2013
9.23598
0.105081
1.1508286314414387
Sep 4, 2013
9.130899
0.039461
0.4340457472184268
Sep 3, 2013
9.091438
-0.027093
-0.2971202269312897
Sep 2, 2013
9.118531
0.085969
0.9517676158768686
Aug 30, 2013
9.032562
-0.000405
-0.004483576658699185
Aug 29, 2013
9.032967
0.096703
1.0821412617174246
Aug 28, 2013
8.936264
-0.03819
-0.4255412084122332
Aug 27, 2013
8.974454
-0.16943
-1.8529325175166265
Aug 23, 2013
9.143884
0.098176
1.0853324029473426
Aug 22, 2013
9.045708
-0.01531
-0.16896556214765274
Aug 21, 2013
9.061018
-0.080121
-0.8764881487963371
Aug 20, 2013
9.141139
-0.112324
-1.2138590709229615
Aug 19, 2013
9.253463
-0.134443
-1.4320871981462107
Aug 16, 2013
9.387906
-0.019847
-0.21096429721316026
Aug 15, 2013
9.407753
-0.077905
-0.8212925239345547
Aug 14, 2013
9.485658
0.023023
0.24330432273885658
Aug 13, 2013
9.462635
0.079519
0.847469007097429
Aug 12, 2013
9.383116
0.056019
0.6006048827411145
Aug 9, 2013
9.327097
0.051081
0.5506782222022903
Aug 8, 2013
9.276016
0.087942
0.9571320387711287
Aug 7, 2013
9.188074
-0.085775
-0.9249126225799018
Aug 6, 2013
9.273849
-0.092161
-0.9839942515542904
Aug 5, 2013
9.36601
0.005118
0.054674276767641375
Aug 2, 2013
9.360892
0.019445
0.20815832921816074
Aug 1, 2013
9.341447
0.065474
0.7058450903209831
Jul 31, 2013
9.275973
-0.054898
-0.5883480759727575
Jul 30, 2013
9.330871
-0.001648
-0.017658683577284975
Jul 29, 2013
9.332519
-0.073752
-0.784072668116834
Jul 26, 2013
9.406271
-0.013156
-0.13966879301681515
Jul 25, 2013
9.419427
-0.028878
-0.3056421231109707
Jul 24, 2013
9.448305
-0.032729
-0.3452049639311493
Jul 23, 2013
9.481034
0.141728
1.5175431664836767
Jul 22, 2013
9.339306
0.037265
0.40061100569219166
Jul 19, 2013
9.302041
-0.068225
-0.7281009952118755
Jul 18, 2013
9.370266
-0.015136
-0.1612717281582611
Jul 17, 2013
9.385402
0.059951
0.6428750738168052
Jul 16, 2013
9.325451
0.005314
0.05701632926640456
Jul 15, 2013
9.320137
0.08155
0.8827107435368634
Jul 12, 2013
9.238587
0.007385
0.08000041598049745
Jul 11, 2013
9.231202
0.268248
2.992852579629439
Jul 10, 2013
8.962954
0.028801
0.32236967511077996
Jul 9, 2013
8.934153
0.062578
0.7053764410490809
Jul 8, 2013
8.871575
-0.10432
-1.1622239342149168
Jul 5, 2013
8.975895
-0.039411
-0.4371565424401568
Jul 4, 2013
9.015306
0.088524
0.9916675460429077
Jul 3, 2013
8.926782
-0.184348
-2.0233275126136934
Jul 2, 2013
9.11113
-0.095131
-1.0333293831230725
Jul 1, 2013
9.206261
0.01876
0.20419045396566488
Jun 28, 2013
9.187501
0.195618
2.175495388452007
Jun 27, 2013
8.991883
0.172865
1.960138872604637
Jun 26, 2013
8.819018
0.161933
1.8705257023582418
Jun 25, 2013
8.657085
0.037124
0.4306748023569944
Jun 24, 2013
8.619961
-0.162542
-1.8507480156852778
Jun 21, 2013
8.782503
-0.079106
-0.8926821302993622
Jun 20, 2013
8.861609
-0.370452
-4.012668460487858
Jun 19, 2013
9.232061
-0.07504
-0.80626609725198
Jun 18, 2013
9.307101
-0.031988
-0.34251734831952024
Jun 17, 2013
9.339089
0.041251
0.44366227933848706
Jun 14, 2013
9.297838
0.088308
0.958876294447165
Jun 13, 2013
9.20953
-0.084171
-0.9056779425118152
Jun 12, 2013
9.293701
-0.004523
-0.04864369797931304
Jun 11, 2013
9.298224
-0.178233
-1.8807978551477624
Jun 10, 2013
9.476457
-0.07441
-0.7790915735712789
Jun 7, 2013
9.550867
-0.035923
-0.3747135381081676
Jun 6, 2013
9.58679
-0.055474
-0.5753213145792316
Jun 5, 2013
9.642264
-0.125977
-1.2896590082083355
Jun 4, 2013
9.768241
-0.034588
-0.3528369208521336
May 31, 2013
9.802829
-0.148326
-1.4905405452934861
May 30, 2013
9.951155
-0.041207
-0.41238497964745474
May 29, 2013
9.992362
-0.09726
-0.9639607906024626
May 28, 2013
10.089622
0.049192
0.48993917591178865
May 24, 2013
10.04043
-0.001539
-0.015325679655055697
May 23, 2013
10.041969
-0.214557
-2.091907142827893
May 22, 2013
10.256526
-0.005684
-0.05538767965184887
May 21, 2013
10.26221
-0.001965
-0.019144256601236826
May 20, 2013
10.264175
0.025501
0.2490654551556188
May 17, 2013
10.238674
-0.002676
-0.02612936771031163
May 16, 2013
10.24135
0.002204
0.021525232670771565
May 15, 2013
10.239146
-0.000873
-0.008525374806433464
May 14, 2013
10.240019
0.04936
0.4843651426271844
May 13, 2013
10.190659
-0.080033
-0.7792366862914397
May 10, 2013
10.270692
-0.093097
-0.8982911558697306
May 9, 2013
10.363789
-0.009015
-0.08690996185795084
May 8, 2013
10.372804
0.085209
0.8282693865767461
May 7, 2013
10.287595
0.103864
1.0199012523013422
May 3, 2013
10.183731
0.046409
0.4578033527986977
May 2, 2013
10.137322
-0.016825
-0.1656958482086186
Apr 30, 2013
10.154147
0.122582
1.2219628741876267
Apr 29, 2013
10.031565
0.051762
0.5186675528565042
Apr 26, 2013
9.979803
-0.047318
-0.47190015957721065
Apr 25, 2013
10.027121
0.088698
0.8924755969835456
Apr 24, 2013
9.938423
0.076704
0.7777954330274468
Apr 23, 2013
9.861719
-0.008404
-0.08514584873967629
Apr 22, 2013
9.870123
0.006437
0.06525957943105651
Apr 19, 2013
9.863686
0.138507
1.424210289599811
Apr 18, 2013
9.725179
-0.034027
-0.3486656598907739
Apr 17, 2013
9.759206
-0.080467
-0.817781241307511
Apr 16, 2013
9.839673
0.063357
0.648066204079328
Apr 15, 2013
9.776316
-0.165184
-1.6615601267414375
Apr 12, 2013
9.9415
-0.104812
-1.043288323117976
Apr 11, 2013
10.046312
0.049312
0.49326798039411823
Apr 10, 2013
9.997
0.094739
0.9567410917567211
Apr 9, 2013
9.902261
0.092795
0.9459740214197184
Apr 8, 2013
9.809466
-0.007918
-0.08065285008715152
Apr 5, 2013
9.817384
-0.157465
-1.5786203881382064
Apr 3, 2013
9.974849
-0.047859
-0.47750568010162525
Apr 2, 2013
10.022708
-0.036976
-0.3675662177857674
Mar 28, 2013
10.059684
0.010373
0.10322100689291037
Mar 27, 2013
10.049311
0.033763
0.3371058677967496
Mar 26, 2013
10.015548
0.06401
0.643217158995926
Mar 25, 2013
9.951538
0.058169
0.5879594706312885
Mar 22, 2013
9.893369
-0.062139
-0.6241670440122191
Mar 21, 2013
9.955508
-0.043835
-0.4383788014872577
Mar 20, 2013
9.999343
0.018373
0.1840803048200726
Mar 19, 2013
9.98097
-0.04647
-0.46342835260046433
Mar 18, 2013
10.02744
-0.120832
-1.1906657606339286
Mar 15, 2013
10.148272
-0.055825
-0.5470841760912308
Mar 14, 2013
10.204097
-0.014675
-0.14360825351617593
Mar 13, 2013
10.218772
-0.081793
-0.794063238278677
Mar 12, 2013
10.300565
-0.064916
-0.6262709853985551
Mar 11, 2013
10.365481
-0.032138
-0.3090899945458667
Mar 8, 2013
10.397619
0.083874
0.8132254578719951
Mar 7, 2013
10.313745
-0.015133
-0.14651155720882753
Mar 6, 2013
10.328878
0.098737
0.9651577627326935
Mar 5, 2013
10.230141
0.088986
0.8774740155337336
Mar 4, 2013
10.141155
-0.117471
-1.1450948694298828
Mar 1, 2013
10.258626
-0.013554
-0.1319486223956356
Feb 28, 2013
10.27218
0.061826
0.6055225901080413
Feb 27, 2013
10.210354
0.039984
0.3931420390801908
Feb 26, 2013
10.17037
-0.105203
-1.0238163847407828
Feb 25, 2013
10.275573
0.003747
0.036478421655507014
Feb 22, 2013
10.271826
0.005246
0.051097833942754065
Feb 21, 2013
10.26658
-0.145827
-1.400511908533733
Feb 20, 2013
10.412407
0.03627
0.34955205390985106
Feb 19, 2013
10.376137
-0.000437
-0.004211409276317983
Feb 18, 2013
10.376574
-0.022295
-0.21439831581684507
Feb 15, 2013
10.398869
0.006225
0.059898135642864316
Feb 14, 2013
10.392644
0.046644
0.4508409046974676
Feb 8, 2013
10.346
0.022354
0.21653202754143255
Feb 7, 2013
10.323646
-0.0466
-0.44936253199779447
Feb 6, 2013
10.370246
-0.043951
-0.42202965816759563
Feb 5, 2013
10.414197
-0.046141
-0.4411042931882316
Feb 4, 2013
10.460338
-0.014678
-0.14012389098021424
Feb 1, 2013
10.475016
0.047508
0.45560262336888163
Jan 31, 2013
10.427508
0.003377
0.0323959858140693
Jan 30, 2013
10.424131
-0.019016
-0.18209070503364552
Jan 29, 2013
10.443147
0.083672
0.8076857176642639
Jan 28, 2013
10.359475
-0.074667
-0.7156026820413216
Jan 25, 2013
10.434142
-0.029852
-0.28528303819746076
Jan 24, 2013
10.463994
-0.036597
-0.34852324026333376
Jan 23, 2013
10.500591
-0.030265
-0.2873935414177157
Jan 22, 2013
10.530856
0.012327
0.11719319307861394
Jan 21, 2013
10.518529
-0.023055
-0.2187052723765233
Jan 18, 2013
10.541584
0.06802
0.6494446398570726
Jan 17, 2013
10.473564
0.014142
0.13520823617213265
Jan 16, 2013
10.459422
-0.017722
-0.16914914980647397
Jan 15, 2013
10.477144
-0.072359
-0.6858996106262067
Jan 14, 2013
10.549503
0.063143
0.6021441186455548
Jan 11, 2013
10.48636
-0.018141
-0.17269739895307734
Jan 10, 2013
10.504501
0.037737
0.3605412331834366
Jan 9, 2013
10.466764
0.049318
0.47341738080523765
Jan 8, 2013
10.417446
-0.086273
-0.8213567023260999
Jan 7, 2013
10.503719
-0.026596
-0.2525660438457919
Jan 4, 2013
10.530315
-0.043636
-0.41267450548995355
Jan 3, 2013
10.573951
0.048027
0.4562734824990186
Jan 2, 2013
10.525924
0.243908
2.3721807085303115
Dec 28, 2012
10.282016
0.05645
0.5520476812726063
Dec 27, 2012
10.225566
0.072772
0.7167682117848545
Dec 24, 2012
10.152794
-0.002883
-0.02838806314931048
Dec 21, 2012
10.155677
-0.089772
-0.8762134290063812
Dec 20, 2012
10.245449
0.003729
0.03640989989962624
Dec 19, 2012
10.24172
0.062095
0.6099930007244864
Dec 18, 2012
10.179625
0.055445
0.5476492911030819
Dec 17, 2012
10.12418
-0.01143
-0.1127707163160382
Dec 14, 2012
10.13561
0.004069
0.04016170886541347
Dec 13, 2012
10.131541
0.013816
0.13655243644198672
Dec 12, 2012
10.117725
0.061654
0.6131022742381195
Dec 11, 2012
10.056071
0.047707
0.4766713121145474
Dec 10, 2012
10.008364
0.051751
0.519765104860458
Dec 7, 2012
9.956613
0.02659
0.2677738007253357
Dec 6, 2012
9.930023
0.038308
0.3872735920919679
Dec 5, 2012
9.891715
0.100476
1.0261826925070463
Dec 4, 2012
9.791239
-0.004262
-0.043509770454824105
Dec 3, 2012
9.795501
0.010415
0.10643749068735829
Nov 30, 2012
9.785086
-0.006867
-0.07012901307839202
Nov 29, 2012
9.791953
0.126009
1.3036388375517176
Nov 28, 2012
9.665944
-0.048574
-0.5000145143588184
Nov 27, 2012
9.714518
0.001028
0.01058321983138913
Nov 26, 2012
9.71349
-0.007295
-0.07504537956553921
Nov 23, 2012
9.720785
0.105302
1.0951295946339876
Nov 22, 2012
9.615483
0.049049
0.5127197867042202
Nov 21, 2012
9.566434
0.012966
0.13572034783599002
Nov 20, 2012
9.553468
0.008667
0.09080335986051465
Nov 19, 2012
9.544801
0.090818
0.9606321483759808
Nov 16, 2012
9.453983
-0.0347
-0.3656988014037354
Nov 15, 2012
9.488683
-0.066904
-0.700155835533704
Nov 14, 2012
9.555587
-0.018622
-0.19450170766065375
Nov 13, 2012
9.574209
-0.067448
-0.6995478059424848
Nov 12, 2012
9.641657
-0.017435
-0.18050350902548604
Nov 9, 2012
9.659092
-0.03725
-0.3841654925125372
Nov 8, 2012
9.696342
-0.109952
-1.1212390735990578
Nov 7, 2012
9.806294
-0.005652
-0.057603252198901216
Nov 6, 2012
9.811946
0.053306
0.5462441487748293
Nov 5, 2012
9.75864
-0.031193
-0.31862647708086544
Nov 2, 2012
9.789833
0.03843
0.39409713658639683
Nov 1, 2012
9.751403
0.059236
0.611173951088544
Oct 31, 2012
9.692167
0.013843
0.14303096279893088
Oct 30, 2012
9.678324
0.030228
0.3133053402453707
Oct 29, 2012
9.648096
0.001117
0.011578754343717345
Oct 26, 2012
9.646979
-0.085724
-0.8807830671499993
Oct 25, 2012
9.732703
0.049527
0.5114747475415091
Oct 24, 2012
9.683176
-0.020656
-0.21286436121317848
Oct 23, 2012
9.703832
-0.106957
-1.090197740467153
Oct 22, 2012
9.810789
0.017301
0.1766582039003877
Oct 19, 2012
9.793488
-0.069548
-0.7051378500494169
Oct 18, 2012
9.863036
0.01979
0.20105156368133031
Oct 17, 2012
9.843246
0.076421
0.7824548919428781
Oct 16, 2012
9.766825
0.081735
0.8439260760612447
Oct 15, 2012
9.68509
-0.011933
-0.12305838606343411
Oct 12, 2012
9.697023
0.003595
0.03708698305697427
Oct 11, 2012
9.693428
0.034277
0.35486555702462874
Oct 10, 2012
9.659151
-0.042608
-0.43917809131313196
Oct 9, 2012
9.701759
-0.018384
-0.1891330199565994
Oct 8, 2012
9.720143
-0.107037
-1.089193441048195
Oct 5, 2012
9.82718
0.035592
0.3634956862972584
Oct 4, 2012
9.791588
0.036215
0.37123132042208945
Oct 3, 2012
9.755373
-0.037819
-0.3861764376722115
Oct 2, 2012
9.793192
0.04216
0.43236449229168766
Sep 28, 2012
9.751032
0.035161
0.3618924129396119
Sep 27, 2012
9.715871
0.084765
0.8801169876024623
Sep 26, 2012
9.631106
-0.110824
-1.1375979913631078
Sep 25, 2012
9.74193
-0.032596
-0.33347908635160417
Sep 24, 2012
9.774526
-0.019219
-0.19623749648372507
Sep 21, 2012
9.793745
0.079867
0.8221948021171359
Sep 20, 2012
9.713878
-0.099942
-1.0183802026122346
Sep 19, 2012
9.81382
0.016926
0.17276904292319586
Sep 18, 2012
9.796894
-0.058331
-0.5918789271680758
Sep 17, 2012
9.855225
-0.015418
-0.15620056363096102
Sep 14, 2012
9.870643
0.311459
3.258217437806407
Sep 13, 2012
9.559184
0.047318
0.49746285324036316
Sep 12, 2012
9.511866
0.053921
0.5701132751353492
Sep 11, 2012
9.457945
0.030893
0.3277058405957663
Sep 10, 2012
9.427052
0.004181
0.04437076555542361
Sep 7, 2012
9.422871
0.18114
1.9600224243704993
Sep 6, 2012
9.241731
0.116745
1.2793992231878493
Sep 5, 2012
9.124986
-0.069276
-0.753469935923079
Sep 4, 2012
9.194262
-0.05454
-0.5896979954809283
Sep 3, 2012
9.248802
0.057468
0.6252411238673298
Aug 31, 2012
9.191334
-0.047487
-0.5139941557477951
Aug 30, 2012
9.238821
-0.087458
-0.9377587781793789
Aug 29, 2012
9.326279
-0.037712
-0.402734261491708
Aug 28, 2012
9.363991
-0.086024
-0.9103054333776189
Aug 24, 2012
9.450015
-0.082187
-0.8622037174621352
Aug 23, 2012
9.532202
0.037349
0.39336048699226833
Aug 22, 2012
9.494853
-0.057056
-0.5973256236004761
Aug 21, 2012
9.551909
0.057638
0.6070818918061218
Aug 20, 2012
9.494271
-0.015621
-0.16426054049825173
Aug 17, 2012
9.509892
-0.047285
-0.49475906954532706
Aug 16, 2012
9.557177
0.025024
0.26252201365210986
Aug 15, 2012
9.532153
-0.027311
-0.2856959344164066
Aug 14, 2012
9.559464
0.048028
0.5049500411925182
Aug 13, 2012
9.511436
-0.070673
-0.7375516183337092
Aug 10, 2012
9.582109
0.000399
0.004164183637367443
Aug 9, 2012
9.58171
0.08328
0.876776477796857
Aug 8, 2012
9.49843
0.029082
0.30711723763874765
Aug 7, 2012
9.469348
0.001638
0.01730091014617051
Aug 6, 2012
9.46771
0.141638
1.5187315731639215
Aug 3, 2012
9.326072
0.090341
0.9781683767099756
Aug 2, 2012
9.235731
-0.090948
-0.9751380957787869
Aug 1, 2012
9.326679
0.024381
0.2620965271162029
Jul 31, 2012
9.302298
0.024152
0.2603106267135697
Jul 30, 2012
9.278146
0.063971
0.694267256699596
Jul 27, 2012
9.214175
0.244342
2.7240417965418087
Jul 26, 2012
8.969833
0.11653
1.3162319193186995
Jul 25, 2012
8.853303
-0.034523
-0.38843019654075134
Jul 24, 2012
8.887826
-0.030182
-0.33843880830786427
Jul 23, 2012
8.918008
-0.231038
-2.525268754796948
Jul 20, 2012
9.149046
-0.050379
-0.5476320530902746
Jul 19, 2012
9.199425
0.094594
1.038942952373306
Jul 18, 2012
9.104831
-0.012803
-0.14042020111796547
Jul 17, 2012
9.117634
0.06043
0.6672036977415988
Jul 16, 2012
9.057204
0.006935
0.0766275565952791
Jul 13, 2012
9.050269
0.125375
1.404778588966995
Jul 12, 2012
8.924894
-0.180957
-1.987260718410613
Jul 11, 2012
9.105851
-0.008889
-0.09752335228432188
Jul 10, 2012
9.11474
-0.021557
-0.23594898458314129
Jul 9, 2012
9.136297
-0.088692
-0.9614320407319726
Jul 6, 2012
9.224989
-0.088631
-0.9516278310689077
Jul 5, 2012
9.31362
-0.016519
-0.1770498810360703
Jul 4, 2012
9.330139
0.000945
0.010129492429892657
Jul 3, 2012
9.329194
0.153036
1.6677568106390497
Jul 2, 2012
9.176158
0.036837
0.4030605774761604
Jun 29, 2012
9.139321
0.302125
3.4187880409125246
Jun 28, 2012
8.837196
-0.066855
-0.7508380174372317
Jun 27, 2012
8.904051
0.066708
0.7548422642416391
Jun 26, 2012
8.837343
0.031756
0.3606346743266519
Jun 25, 2012
8.805587
-0.130151
-1.4565221137862367
Jun 22, 2012
8.935738
-0.129683
-1.4305237451189525
Jun 21, 2012
9.065421
-0.170159
-1.842428954110083
Jun 20, 2012
9.23558
0.045662
0.49687059231649294
Jun 19, 2012
9.189918
0.100751
1.1084734167608539
Jun 18, 2012
9.089167
0.086456
0.9603329485973725
Jun 15, 2012
9.002711
0.113809
1.280349361484692
Jun 14, 2012
8.888902
-0.048274
-0.5401482526471449
Jun 13, 2012
8.937176
0.050233
0.5652449891936968
Jun 12, 2012
8.886943
-0.002602
-0.029270339483066905
Jun 11, 2012
8.889545
0.087448
0.9934905284502091
Jun 8, 2012
8.802097
-0.077495
-0.8727315399175998
Jun 7, 2012
8.879592
0.098226
1.11857312404471
Jun 6, 2012
8.781366
-0.002056
-0.023407733341287713
May 31, 2012
8.783422
-0.11009
-1.2378686844971931
May 30, 2012
8.893512
-0.138512
-1.5335654555390907
May 29, 2012
9.032024
0.133381
1.4988914601923011
May 28, 2012
8.898643
0.065884
0.7459051016788752
May 25, 2012
8.832759
0.002208
0.025004102235523015
May 24, 2012
8.830551
0.04512
0.5135775353537009
May 23, 2012
8.785431
-0.210757
-2.3427367235989287
May 22, 2012
8.996188
0.056084
0.6273305098016757
May 21, 2012
8.940104
0.086941
0.9820332010152756
May 18, 2012
8.853163
-0.134505
-1.4965506068982521
May 17, 2012
8.987668
-0.0455
-0.5036992558978202
May 16, 2012
9.033168
-0.201215
-2.178976115675514
May 15, 2012
9.234383
-0.060598
-0.6519432368931147
May 14, 2012
9.294981
-0.18616
-1.9634767587572002
May 11, 2012
9.481141
-0.085186
-0.8904776096405653
May 10, 2012
9.566327
0.053757
0.5651154209640508
May 9, 2012
9.51257
-0.149932
-1.551689200167824
May 8, 2012
9.662502
-0.203682
-2.0644455850407817
May 4, 2012
9.866184
-0.116577
-1.167783141357386
May 3, 2012
9.982761
-0.060912
-0.6064713576397798
May 2, 2012
10.043673
0.035949
0.3592125442308361
Apr 30, 2012
10.007724
0.061859
0.621956964024748
Apr 27, 2012
9.945865
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
31-Aug-2011
Month End Date
Monthly Total (NAV) Return
Aug 31, 2011
--
Sep 30, 2011
-14.88
Oct 31, 2011
13.163252
Nov 30, 2011
-6.213472
Dec 31, 2011
-1.330842
Jan 31, 2012
11.306389
Feb 29, 2012
5.876258
Mar 31, 2012
-3.181886
Apr 30, 2012
-1.039021
May 31, 2012
-11.344285
Jun 30, 2012
4.05194
Jul 31, 2012
1.77999
Aug 31, 2012
-0.35702
Sep 30, 2012
6.092917
Oct 31, 2012
-0.605066
Nov 30, 2012
1.28962
Dec 31, 2012
5.117016
Jan 31, 2013
1.383474
Feb 28, 2013
-1.298725
Mar 31, 2013
-2.063863
Apr 30, 2013
0.934394
May 31, 2013
-2.725359
Jun 30, 2013
-6.27359
Jul 31, 2013
0.957771
Aug 31, 2013
-1.802188
Sep 30, 2013
6.465183
Oct 31, 2013
5.032754
Nov 30, 2013
-1.321216
Dec 31, 2013
-1.269623
Jan 31, 2014
-6.729631
Feb 28, 2014
3.327608
Mar 31, 2014
3.001379
Apr 30, 2014
0.453048
May 31, 2014
3.519465
Jun 30, 2014
2.667463
Jul 31, 2014
1.764421
Aug 31, 2014
2.352586
Sep 30, 2014
-7.565789
Oct 31, 2014
1.32181
Nov 30, 2014
-1.028801
Dec 31, 2014
-4.624771
Jan 31, 2015
0.403019
Feb 28, 2015
3.06655
Mar 31, 2015
-1.487911
Apr 30, 2015
7.688274
May 31, 2015
-4.019772
Jun 30, 2015
-2.587876
Jul 31, 2015
-7.143604
Aug 31, 2015
-8.851518
Sep 30, 2015
-3.076246
Oct 31, 2015
7.14009
Nov 30, 2015
-3.881706
Dec 31, 2015
-2.320085
Jan 31, 2016
-6.43183
Feb 29, 2016
-0.183336
Mar 31, 2016
13.16918
Apr 30, 2016
0.574502
May 31, 2016
-3.724927
Jun 30, 2016
3.979721
Jul 31, 2016
4.997562
Aug 31, 2016
2.469863
Sep 30, 2016
1.247853
Oct 31, 2016
0.248756
Nov 30, 2016
-4.629145
Dec 31, 2016
0.220563
Jan 31, 2017
5.548242
Feb 28, 2017
3.009422
Mar 31, 2017
2.54339
Apr 30, 2017
2.192889
May 31, 2017
2.914854
Jun 30, 2017
1.046642
Jul 31, 2017
5.882944
Aug 31, 2017
2.27504
Sep 30, 2017
-0.384651
Oct 31, 2017
3.484649
Nov 30, 2017
0.141655
Dec 31, 2017
3.623468
Jan 31, 2018
8.348652
Feb 28, 2018
-4.658727
Mar 31, 2018
-1.848477
Apr 30, 2018
-0.505374
May 31, 2018
-3.585627
Jun 30, 2018
-4.142389
Jul 31, 2018
2.260424
Aug 31, 2018
-2.758038
Sep 30, 2018
-0.511781
Oct 31, 2018
-8.715908
Nov 30, 2018
4.102403
Dec 31, 2018
-2.6926
Jan 31, 2019
8.811611
Feb 28, 2019
0.172931
Mar 31, 2019
0.843432
Apr 30, 2019
2.06691
May 31, 2019
-7.268249
Jun 30, 2019
6.226118
Jul 31, 2019
-1.299171
Aug 31, 2019
-4.881716
Sep 30, 2019
1.84745
Oct 31, 2019
4.231397
Nov 30, 2019
-0.134626
Dec 31, 2019
7.447508
Jan 31, 2020
-4.690507
Feb 29, 2020
-5.308408
Mar 31, 2020
-15.403364
Apr 30, 2020
9.097365
May 31, 2020
0.780626
Jun 30, 2020
7.319925
Jul 31, 2020
8.867377
Aug 31, 2020
2.287781
Sep 30, 2020
-1.699297
Oct 31, 2020
2.033181
Nov 30, 2020
9.262874
Dec 31, 2020
7.285599
Jan 31, 2021
3.082078
Feb 28, 2021
0.754795
Mar 31, 2021
-1.489105
Apr 30, 2021
2.456819
May 31, 2021
2.269867
Jun 30, 2021
0.209555
Jul 31, 2021
-6.739429
Aug 31, 2021
2.580821
Sep 30, 2021
-3.966426
Oct 31, 2021
0.948413
Nov 30, 2021
-4.142977
Dec 31, 2021
1.877915
Jan 31, 2022
-1.889427
Feb 28, 2022
-3.81807
Mar 31, 2022
-1.648606
Apr 30, 2022
-5.537183
May 31, 2022
0.429191
Jun 30, 2022
-6.585571
Jul 31, 2022
-0.490127
Aug 31, 2022
0.136081
Sep 30, 2022
-11.738067
Oct 31, 2022
-3.367851
Nov 30, 2022
14.944331
Dec 31, 2022
-1.305768
Jan 31, 2023
7.964239
Feb 28, 2023
-6.448079
Mar 31, 2023
3.016325
Apr 30, 2023
-1.260215
May 31, 2023
-1.807622
Jun 30, 2023
3.718991
Jul 31, 2023
6.208576
Aug 31, 2023
-6.196073
Sep 30, 2023
-2.708861
Oct 31, 2023
-3.806683
Nov 30, 2023
7.856309
Dec 31, 2023
3.752167
Jan 31, 2024
-4.76228
Feb 29, 2024
4.757979
Ex-Date
Total Distribution
Feb 29, 2024
0.029029
Nov 30, 2023
0.038509
Aug 31, 2023
0.108619
May 31, 2023
0.063207
Feb 28, 2023
0.025711
Nov 30, 2022
0.033383
Aug 31, 2022
0.131133
May 31, 2022
0.076615
Feb 25, 2022
0.035659
Nov 30, 2021
0.033061
Aug 31, 2021
0.105839
May 28, 2021
0.056627
Feb 26, 2021
0.031709
Nov 30, 2020
0.02317
Aug 28, 2020
0.091861
May 29, 2020
0.044499
Feb 28, 2020
0.034047