iShares EMU Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the European Economic and Monetary Union (EMU). The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI EMU Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market within the EMU and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 10 developed market country indices: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain. Net Assets EUR 37,830,314 Net Assets of Fund EUR 81,002,397 Share Class Inception Date Jan 13, 2011 Fund Inception Date Aug 18, 2008 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI EMU Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.30% ISIN IE00B3B2KS38 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMIA SEDOL B3B2KS3 29-Feb-2024 iShares EMU Index Fund (IE) Inception Date Jan 13, 2011 Fund Holdings as of - Total Net Assets EUR 37,830,314.27 Number of Securities 225.00 Shares Outstanding 1,461,747.69 Name Weight (%) ASML HOLDING NV 6.8781 LVMH 4.5612 SAP 3.5383 SIEMENS N AG 2.725 TOTALENERGIES 2.5102 SCHNEIDER ELECTRIC 2.2378 LOREAL SA 2.083 SANOFI SA 1.961 ALLIANZ 1.9489 LAIR LIQUIDE SOCIETE ANONYME POUR 1.9317 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 25.880194 0.092089 0.3570987476590467 Mar 26, 2024 25.788105 0.099338 0.3866982015913804 Mar 25, 2024 25.688767 0.049408 0.192703725549457 Mar 22, 2024 25.639359 -0.022201 -0.08651461563521469 Mar 21, 2024 25.66156 0.256949 1.0114266264498204 Mar 20, 2024 25.404611 -0.009417 -0.03705433865107884 Mar 19, 2024 25.414028 0.121205 0.47920708574127924 Mar 18, 2024 25.292823 -0.002302 -0.00910056779715459 Mar 15, 2024 25.295125 -0.043885 -0.17319145459905497 Mar 14, 2024 25.33901 -0.031404 -0.12378197691216233 Mar 13, 2024 25.370414 0.061355 0.2424230786296717 Mar 12, 2024 25.309059 0.245291 0.9786676927427672 Mar 11, 2024 25.063768 -0.122232 -0.4853172397363615 Mar 8, 2024 25.186 -0.055699 -0.2206626423997846 Mar 7, 2024 25.241699 0.256101 1.0249944788193583 Mar 6, 2024 24.985598 0.101832 0.40923066066446695 Mar 5, 2024 24.883766 -0.061327 -0.2458479509376854 Mar 4, 2024 24.945093 0.037701 0.1513647032977198 Mar 1, 2024 24.907392 0.123496 0.49829130980859504 Feb 29, 2024 24.783896 -0.034402 -0.1386154683129359 Feb 28, 2024 24.818298 -0.041077 -0.16523746071653048 Feb 27, 2024 24.859375 0.107412 0.433953460580076 Feb 26, 2024 24.751963 -0.067008 -0.2699870192039791 Feb 23, 2024 24.818971 0.079355 0.32076083961852925 Feb 22, 2024 24.739616 0.331714 1.3590434769854451 Feb 21, 2024 24.407902 0.058515 0.24031405800893468 Feb 20, 2024 24.349387 -0.016859 -0.0691899769870172 Feb 19, 2024 24.366246 -0.01939 -0.07951402210711256 Feb 16, 2024 24.385636 0.11005 0.45333612131958423 Feb 15, 2024 24.275586 0.176733 0.7333668536008747 Feb 14, 2024 24.098853 0.089616 0.3732563429650013 Feb 13, 2024 24.009237 -0.264191 -1.0883959200159121 Feb 12, 2024 24.273428 0.149324 0.6189825744408994 Feb 9, 2024 24.124104 0.014084 0.05841554673119309 Feb 8, 2024 24.11002 0.120056 0.5004426017479643 Feb 7, 2024 23.989964 -0.071286 -0.29626889708556287 Feb 6, 2024 24.06125 0.141707 0.5924318871811222 Feb 5, 2024 23.919543 -0.003189 -0.0133304172784279 Feb 2, 2024 23.922732 0.034753 0.14548321563745514 Feb 1, 2024 23.887979 -0.101754 -0.4241564505949274 Jan 31, 2024 23.989733 -0.036895 -0.1535587931856272 Jan 30, 2024 24.026628 0.085041 0.3552020173098801 Jan 29, 2024 23.941587 -0.003017 -0.012599916039538596 Jan 26, 2024 23.944604 0.233631 0.9853286071389816 Jan 25, 2024 23.710973 0.077 0.32580218315388615 Jan 24, 2024 23.633973 0.399966 1.7214680188397982 Jan 23, 2024 23.234007 -0.064467 -0.2767005255365652 Jan 22, 2024 23.298474 0.180994 0.7829313575701158 Jan 19, 2024 23.11748 -0.026716 -0.11543282816996538 Jan 18, 2024 23.144196 0.226587 0.9887026172756503 Jan 17, 2024 22.917609 -0.231429 -0.9997348485928443 Jan 16, 2024 23.149038 -0.056884 -0.2451270843709636 Jan 15, 2024 23.205922 -0.105473 -0.4524525452037512 Jan 12, 2024 23.311395 0.189396 0.8191160288520036 Jan 11, 2024 23.121999 -0.134077 -0.5765246037207653 Jan 10, 2024 23.256076 -0.018453 -0.07928409636130553 Jan 9, 2024 23.274529 -0.079362 -0.3398234581123976 Jan 8, 2024 23.353891 0.118427 0.5096820962990023 Jan 5, 2024 23.235464 -0.048033 -0.20629633083037313 Jan 4, 2024 23.283497 0.139751 0.6038391537826244 Jan 3, 2024 23.143746 -0.3191 -1.3600225650375066 Jan 2, 2024 23.462846 0.006945 0.02960875389097183 Dec 28, 2023 23.455901 -0.076264 -0.32408407811180995 Dec 27, 2023 23.532165 0.060769 0.2589066283062158 Dec 21, 2023 23.471396 -0.058637 -0.24920067047929767 Dec 20, 2023 23.530033 -0.014881 -0.06320260927689096 Dec 19, 2023 23.544914 0.090392 0.38539263345464897 Dec 18, 2023 23.454522 -0.131657 -0.5581955432458984 Dec 15, 2023 23.586179 0.026965 0.11445628024771964 Dec 14, 2023 23.559214 0.145171 0.6200167993199637 Dec 13, 2023 23.414043 -0.026663 -0.11374657401530483 Dec 12, 2023 23.440706 -0.027479 -0.11709043541287918 Dec 11, 2023 23.468185 0.060892 0.2601411448987288 Dec 8, 2023 23.407293 0.222237 0.9585355325430311 Dec 7, 2023 23.185056 -0.044503 -0.19157918581235228 Dec 6, 2023 23.229559 0.143753 0.6226899766895728 Dec 5, 2023 23.085806 0.163693 0.7141270091461464 Dec 4, 2023 22.922113 -0.009089 -0.03963595105045082 Dec 1, 2023 22.931202 0.182725 0.8032405861719886 Nov 30, 2023 22.748477 0.077271 0.34083321372493375 Nov 29, 2023 22.671206 0.129267 0.5734511126128058 Nov 28, 2023 22.541939 -0.029835 -0.1321783569160315 Nov 27, 2023 22.571774 -0.078951 -0.34855837947791957 Nov 24, 2023 22.650725 0.062125 0.27502811152528267 Nov 23, 2023 22.5886 0.045905 0.20363581195593516 Nov 22, 2023 22.542695 0.105079 0.4683162417968112 Nov 21, 2023 22.437616 -0.076171 -0.3383304639064054 Nov 20, 2023 22.513787 0.040709 0.18114563568016806 Nov 17, 2023 22.473078 0.187336 0.8406092110372632 Nov 16, 2023 22.285742 -0.081837 -0.36587330260463147 Nov 15, 2023 22.367579 0.110848 0.498042592148865 Nov 14, 2023 22.256731 0.352178 1.6077844638053103 Nov 13, 2023 21.904553 0.160786 0.739457886942957 Nov 10, 2023 21.743767 -0.168517 -0.7690526464516433 Nov 9, 2023 21.912284 0.234766 1.0829929884039307 Nov 8, 2023 21.677518 0.097884 0.45359434733693815 Nov 7, 2023 21.579634 -0.0248 -0.11479125072195828 Nov 6, 2023 21.604434 -0.101025 -0.4654359071604982 Nov 3, 2023 21.705459 0.088525 0.4095169092897263 Nov 2, 2023 21.616934 0.390041 1.8374851185239403 Nov 1, 2023 21.226893 0.148794 0.705917549775243 Oct 31, 2023 21.078099 0.195587 0.9366066687762469 Oct 30, 2023 20.882512 0.07082 0.3402894872747492 Oct 27, 2023 20.811692 -0.144253 -0.6883631351389785 Oct 26, 2023 20.955945 -0.097673 -0.46392501279352555 Oct 25, 2023 21.053618 0.009702 0.04610358642374356 Oct 24, 2023 21.043916 0.126651 0.6054854685830102 Oct 23, 2023 20.917265 0.052833 0.25322040877987956 Oct 20, 2023 20.864432 -0.329496 -1.5546716965349698 Oct 19, 2023 21.193928 -0.117604 -0.5518326885181225 Oct 18, 2023 21.311532 -0.234391 -1.087867064223705 Oct 17, 2023 21.545923 -0.006731 -0.031230492541660996 Oct 16, 2023 21.552654 0.06272 0.29185757387621575 Oct 13, 2023 21.489934 -0.310438 -1.4240032234312332 Oct 12, 2023 21.800372 -0.02079 -0.09527448629912559 Oct 11, 2023 21.821162 -0.031909 -0.1460160908276919 Oct 10, 2023 21.853071 0.461476 2.157277192280426 Oct 9, 2023 21.391595 -0.136753 -0.635222916314805 Oct 6, 2023 21.528348 0.202018 0.9472703460933034 Oct 5, 2023 21.32633 -0.007359 -0.03449473740804977 Oct 4, 2023 21.333689 0.016255 0.07625214179154959 Oct 3, 2023 21.317434 -0.252387 -1.170093159326635 Oct 2, 2023 21.569821 -0.220626 -1.0124895556295839 Sep 29, 2023 21.790447 0.103165 0.4756935424180863 Sep 28, 2023 21.687282 0.116404 0.5396349652526893 Sep 27, 2023 21.570878 -0.037928 -0.17552103526682594 Sep 26, 2023 21.608806 -0.188367 -0.8641808733637155 Sep 25, 2023 21.797173 -0.20761 -0.9434766977706619 Sep 22, 2023 22.004783 -0.060071 -0.2722474392987146 Sep 21, 2023 22.064854 -0.312794 -1.3977965870229079 Sep 20, 2023 22.377648 0.184125 0.8296339432004554 Sep 19, 2023 22.193523 -0.004876 -0.021965548055965657 Sep 18, 2023 22.198399 -0.249314 -1.1106432089540703 Sep 15, 2023 22.447713 0.07182 0.3209704300963541 Sep 14, 2023 22.375893 0.283236 1.282036832419025 Sep 13, 2023 22.092657 -0.086128 -0.38833506885070573 Sep 12, 2023 22.178785 -0.090959 -0.40844205483457735 Sep 11, 2023 22.269744 0.0965 0.4352092098025891 Sep 8, 2023 22.173244 0.063225 0.2859563349990789 Sep 7, 2023 22.110019 -0.094536 -0.4257504822771724 Sep 6, 2023 22.204555 -0.132833 -0.5946666638015152 Sep 5, 2023 22.337388 -0.077083 -0.34389836815689295 Sep 4, 2023 22.414471 -0.031568 -0.1406395132789353 Sep 1, 2023 22.446039 -0.070353 -0.3124523680348077 Aug 31, 2023 22.516392 -0.056229 -0.24910266291185237 Aug 30, 2023 22.572621 -0.051486 -0.22757141309489032 Aug 29, 2023 22.624107 0.467365 2.109357955244503 Aug 25, 2023 22.156742 0.016432 0.07421756967269202 Aug 24, 2023 22.14031 -0.139327 -0.6253557901324873 Aug 23, 2023 22.279637 0.045341 0.2039237041730487 Aug 22, 2023 22.234296 0.164055 0.7433312576876709 Aug 21, 2023 22.070241 0.049499 0.2247835245515342 Aug 18, 2023 22.020742 -0.090055 -0.40728970556782734 Aug 17, 2023 22.110797 -0.248843 -1.1129114780023293 Aug 16, 2023 22.35964 -0.215844 -0.9560991029029544 Aug 14, 2023 22.575484 0.037891 0.1681235436277512 Aug 11, 2023 22.537593 -0.278631 -1.2211968115320047 Aug 10, 2023 22.816224 0.285016 1.2649832179437517 Aug 9, 2023 22.531208 0.122691 0.5475194989476546 Aug 8, 2023 22.408517 -0.213047 -0.9417872256754661 Aug 7, 2023 22.621564 0.005781 0.025561794610427593 Aug 4, 2023 22.615783 0.115331 0.5125719252217689 Aug 3, 2023 22.500452 -0.149696 -0.6609051737763479 Aug 2, 2023 22.650148 -0.327282 -1.424362950947952 Aug 1, 2023 22.97743 -0.259648 -1.117386618059293 Jul 31, 2023 23.237078 -0.014503 -0.06237425317444005 Jul 28, 2023 23.251581 0.028024 0.12067057600177268 Jul 27, 2023 23.223557 0.430046 1.8867036324504811 Jul 26, 2023 22.793511 -0.158502 -0.6905799504383341 Jul 25, 2023 22.952013 0.044551 0.1944824791153206 Jul 24, 2023 22.907462 -0.020548 -0.08961963990769369 Jul 21, 2023 22.92801 0.083109 0.3637967177008121 Jul 20, 2023 22.844901 0.054598 0.23956680172264494 Jul 19, 2023 22.790303 0.012649 0.055532496893666045 Jul 18, 2023 22.777654 0.081337 0.3583709198280937 Jul 17, 2023 22.696317 -0.151658 -0.6637699839920168 Jul 14, 2023 22.847975 0.014841 0.06499764771669102 Jul 13, 2023 22.833134 0.150342 0.6628020042682576 Jul 12, 2023 22.682792 0.357963 1.603429974760389 Jul 11, 2023 22.324829 0.170596 0.7700379426360642 Jul 10, 2023 22.154233 0.077019 0.3488619533243642 Jul 7, 2023 22.077214 0.076093 0.345859649606036 Jul 6, 2023 22.001121 -0.603143 -2.668270906763432 Jul 5, 2023 22.604264 -0.181689 -0.7973728375547865 Jul 4, 2023 22.785953 -0.018194 -0.079783734072579 Jul 3, 2023 22.804147 0.006697 0.02937609250157364 Jun 30, 2023 22.79745 0.230176 1.01995482484947 Jun 29, 2023 22.567274 0.054902 0.2438747902708786 Jun 28, 2023 22.512372 0.215107 0.9647237004179661 Jun 27, 2023 22.297265 0.101821 0.4587472996710496 Jun 26, 2023 22.195444 0.026063 0.1175630478812196 Jun 23, 2023 22.169381 -0.173546 -0.7767379806593827 Jun 22, 2023 22.342927 -0.09136 -0.4072338024382054 Jun 21, 2023 22.434287 -0.107682 -0.47769562632261625 Jun 20, 2023 22.541969 -0.116569 -0.5144594942533363 Jun 19, 2023 22.658538 -0.198421 -0.8680988577701871 Jun 16, 2023 22.856959 0.133049 0.5855022309100855 Jun 15, 2023 22.72391 -0.070387 -0.30879215094898516 Jun 14, 2023 22.794297 0.132106 0.5829356923167756 Jun 13, 2023 22.662191 0.153027 0.6798431074561454 Jun 12, 2023 22.509164 0.136219 0.6088559195045623 Jun 9, 2023 22.372945 -0.047966 -0.2139342152511109 Jun 8, 2023 22.420911 0.030851 0.13778882236135143 Jun 7, 2023 22.39006 -0.020794 -0.09278539764705085 Jun 6, 2023 22.410854 0.041295 0.18460354985093805 Jun 5, 2023 22.369559 -0.136627 -0.6070642089246041 Jun 2, 2023 22.506186 0.349746 1.578529763806821 Jun 1, 2023 22.15644 0.19964 0.9092399621074109 May 31, 2023 21.9568 -0.326973 -1.4673143547100393 May 30, 2023 22.283773 -0.178673 -0.7954298476666344 May 26, 2023 22.462446 0.285133 1.2856967839160678 May 25, 2023 22.177313 -0.032259 -0.14524818398121314 May 24, 2023 22.209572 -0.393894 -1.7426265511669758 May 23, 2023 22.603466 -0.179341 -0.787176926881749 May 22, 2023 22.782807 0.022303 0.09798992148855755 May 19, 2023 22.760504 0.128077 0.5659004224337054 May 18, 2023 22.632427 0.198415 0.8844383251644868 May 17, 2023 22.434012 0.017143 0.0764736591894256 May 16, 2023 22.416869 -0.040749 -0.1814484510334088 May 15, 2023 22.457618 0.027128 0.12094252064934828 May 12, 2023 22.43049 0.081569 0.36497958894749327 May 11, 2023 22.348921 0.011394 0.05100833230106448 May 10, 2023 22.337527 -0.059396 -0.26519714337545386 May 9, 2023 22.396923 -0.031997 -0.14265956630992485 May 5, 2023 22.42892 0.297091 1.3423698511315987 May 4, 2023 22.131829 -0.121532 -0.5461287398339514 May 3, 2023 22.253361 0.08556 0.38596521143436824 May 2, 2023 22.167801 -0.292544 -1.3024911238006363 Apr 28, 2023 22.460345 0.074271 0.33177322651573476 Apr 27, 2023 22.386074 0.054084 0.2421817312295053 Apr 26, 2023 22.33199 -0.124601 -0.5548526933584889 Apr 25, 2023 22.456591 -0.099907 -0.44291893183064146 Apr 24, 2023 22.556498 0.013309 0.05903778742217882 Apr 21, 2023 22.543189 0.090861 0.4046840933376708 Apr 20, 2023 22.452328 -0.074655 -0.33140256731227613 Apr 19, 2023 22.526983 0.011099 0.04929408945258378 Apr 18, 2023 22.515884 0.120327 0.5372806758054733 Apr 17, 2023 22.395557 -0.076058 -0.3384625448593704 Apr 14, 2023 22.471615 0.122466 0.5479671731572419 Apr 13, 2023 22.349149 0.115182 0.5180452053383007 Apr 12, 2023 22.233967 0.0012 0.005397438834311537 Apr 11, 2023 22.232767 0.124848 0.5647207229228586 Apr 6, 2023 22.107919 0.09915 0.45050225207961425 Apr 5, 2023 22.008769 -0.089895 -0.40678929730774677 Apr 4, 2023 22.098664 0.004932 0.02232307334949116 Apr 3, 2023 22.093732 -0.023768 -0.1074624166384085 Mar 31, 2023 22.1175 0.138218 0.6288558470654318 Mar 30, 2023 21.979282 0.274555 1.264954864440359 Mar 29, 2023 21.704727 0.308632 1.442468824334534 Mar 28, 2023 21.396095 0.010067 0.04707278976722559 Mar 27, 2023 21.386028 0.197565 0.9324177973645374 Mar 24, 2023 21.188463 -0.388787 -1.8018375835660243 Mar 23, 2023 21.57725 0.030602 0.14202673195385193 Mar 22, 2023 21.546648 0.035364 0.16439743903711188 Mar 21, 2023 21.511284 0.33449 1.5795119884530209 Mar 20, 2023 21.176794 0.239253 1.142698657879643 Mar 17, 2023 20.937541 -0.282393 -1.330791132526614 Mar 16, 2023 21.219934 0.372306 1.7858434542289416 Mar 15, 2023 20.847628 -0.72276 -3.350704679025709 Mar 14, 2023 21.570388 0.385137 1.8179487229110478 Mar 13, 2023 21.185251 -0.635206 -2.9110572707070252 Mar 10, 2023 21.820457 -0.296395 -1.3401319500623325 Mar 9, 2023 22.116852 -0.049029 -0.22119129846451852 Mar 8, 2023 22.165881 0.035357 0.15976576062997877 Mar 7, 2023 22.130524 -0.161114 -0.7227553219731991 Mar 6, 2023 22.291638 0.074861 0.33695706627473465 Mar 3, 2023 22.216777 0.271442 1.2369006898277015 Mar 2, 2023 21.945335 0.099832 0.4569910795828322 Mar 1, 2023 21.845503 -0.115577 -0.5262810390017248 Feb 28, 2023 21.96108 -0.040289 -0.18312042309730817 Feb 27, 2023 22.001369 0.302159 1.392488482299586 Feb 24, 2023 21.69921 -0.337736 -1.532589860682147 Feb 23, 2023 22.036946 0.051158 0.23268667923114697 Feb 22, 2023 21.985788 -0.069963 -0.31720978351632645 Feb 21, 2023 22.055751 -0.123183 -0.5554054130825223 Feb 20, 2023 22.178934 -0.031605 -0.1422973121003502 Feb 17, 2023 22.210539 -0.081892 -0.3673533855504588 Feb 16, 2023 22.292431 0.116658 0.5260605797146282 Feb 15, 2023 22.175773 0.192283 0.8746700364682769 Feb 14, 2023 21.98349 0.013112 0.05968035688780594 Feb 13, 2023 21.970378 0.185432 0.8511932965085156 Feb 10, 2023 21.784946 -0.263563 -1.1953778824681525 Feb 9, 2023 22.048509 0.178816 0.8176429362771577 Feb 8, 2023 21.869693 0.007972 0.03646556462778022 Feb 7, 2023 21.861721 -0.02463 -0.1125358905191642 Feb 6, 2023 21.886351 -0.239202 -1.0811119613597906 Feb 3, 2023 22.125553 0.070648 0.32032783637018614 Feb 2, 2023 22.054905 0.389894 1.7996482900470256 Feb 1, 2023 21.665011 0.060538 0.28021049159588385 Jan 31, 2023 21.604473 0.011402 0.05280397586799951 Jan 30, 2023 21.593071 -0.084201 -0.3884298725411574 Jan 27, 2023 21.677272 0.04122 0.19051534910343162 Jan 26, 2023 21.636052 0.142565 0.663293955047871 Jan 25, 2023 21.493487 -0.040546 -0.18828799974440458 Jan 24, 2023 21.534033 0.020739 0.09640085799970939 Jan 23, 2023 21.513294 0.155378 0.7274960721823234 Jan 20, 2023 21.357916 0.141674 0.6677619910255549 Jan 19, 2023 21.216242 -0.394996 -1.8277342556682779 Jan 18, 2023 21.611238 0.027968 0.12958184742163723 Jan 17, 2023 21.58327 0.057974 0.2693296296599127 Jan 16, 2023 21.525296 0.059837 0.27875947120441263 Jan 13, 2023 21.465459 0.095552 0.4471334386246978 Jan 12, 2023 21.369907 0.167919 0.7919964863672218 Jan 11, 2023 21.201988 0.187085 0.8902491722184014 Jan 10, 2023 21.014903 -0.070872 -0.33611285333358626 Jan 9, 2023 21.085775 0.226607 1.0863664360917942 Jan 6, 2023 20.859168 0.259905 1.2617198974545838 Jan 5, 2023 20.599263 -0.018863 -0.09148746108157453 Jan 4, 2023 20.618126 0.433985 2.150128657939914 Jan 3, 2023 20.184141 0.200691 1.0042860467036472 Dec 29, 2022 19.98345 0.208696 1.055365846776147 Dec 28, 2022 19.774754 -0.052112 -0.26283528622224006 Dec 22, 2022 19.826866 -0.219487 -1.0948974110153602 Dec 21, 2022 20.046353 0.34762 1.76468202295041 Dec 20, 2022 19.698733 -0.04959 -0.2511099296887133 Dec 19, 2022 19.748323 0.036295 0.18412615891170608 Dec 16, 2022 19.712028 -0.186054 -0.9350348440618548 Dec 15, 2022 19.898082 -0.628994 -3.064216257590706 Dec 14, 2022 20.527076 -0.044168 -0.21470748195879646 Dec 13, 2022 20.571244 0.29867 1.4732712284093772 Dec 12, 2022 20.272574 -0.096968 -0.4760440858218609 Dec 9, 2022 20.369542 0.133675 0.6605844958360322 Dec 8, 2022 20.235867 -0.023388 -0.11544353432542312 Dec 7, 2022 20.259255 -0.104528 -0.5133034466140206 Dec 6, 2022 20.363783 -0.099144 -0.48450546688653096 Dec 5, 2022 20.462927 -0.110835 -0.5387201426749274 Dec 2, 2022 20.573762 -0.004453 -0.021639389033499747 Dec 1, 2022 20.578215 0.141695 0.6933421149980525 Nov 30, 2022 20.43652 0.151686 0.7477803367777128 Nov 29, 2022 20.284834 -0.022507 -0.11083184154931953 Nov 28, 2022 20.307341 -0.167305 -0.817132564831646 Nov 25, 2022 20.474646 0.014019 0.06851696187023007 Nov 24, 2022 20.460627 0.111933 0.5500746141251129 Nov 23, 2022 20.348694 0.059574 0.2936253519127493 Nov 22, 2022 20.28912 0.104986 0.5201412158678693 Nov 21, 2022 20.184134 -0.04925 -0.2434096046415172 Nov 18, 2022 20.233384 0.2185 1.0916875661132985 Nov 17, 2022 20.014884 -0.045315 -0.22589506714265398 Nov 16, 2022 20.060199 -0.197016 -0.9725719947189186 Nov 15, 2022 20.257215 0.11135 0.5527188830065127 Nov 14, 2022 20.145865 0.093286 0.465206994072932 Nov 11, 2022 20.052579 0.118424 0.5940758462046674 Nov 10, 2022 19.934155 0.567171 2.9285458179755817 Nov 9, 2022 19.366984 -0.031219 -0.1609375878786298 Nov 8, 2022 19.398203 0.172115 0.8952159170393894 Nov 7, 2022 19.226088 0.091136 0.476280264512814 Nov 4, 2022 19.134952 0.459263 2.4591488967287902 Nov 3, 2022 18.675689 -0.174378 -0.9250789400377197 Nov 2, 2022 18.850067 -0.144208 -0.7592182381270146 Nov 1, 2022 18.994275 0.139998 0.7425264835135286 Oct 31, 2022 18.854277 0.033405 0.17748911952644914 Oct 28, 2022 18.820872 -0.000875 -0.0046488777051354475 Oct 27, 2022 18.821747 -0.028126 -0.14921055436288616 Oct 26, 2022 18.849873 0.097644 0.5207060984590152 Oct 25, 2022 18.752229 0.336654 1.828093882488057 Oct 24, 2022 18.415575 0.26988 1.487294920365409 Oct 21, 2022 18.145695 -0.098902 -0.5420892552463614 Oct 20, 2022 18.244597 0.110394 0.6087612452557193 Oct 19, 2022 18.134203 -0.047393 -0.2606646853224546 Oct 18, 2022 18.181596 0.132638 0.7348789885820556 Oct 17, 2022 18.048958 0.337297 1.9043781382220448 Oct 14, 2022 17.711661 0.113648 0.6458001821001041 Oct 13, 2022 17.598013 0.170201 0.9766056691453867 Oct 12, 2022 17.427812 -0.101196 -0.5773059148583879 Oct 11, 2022 17.529008 -0.101056 -0.5732026837792534 Oct 10, 2022 17.630064 -0.07871 -0.4444689395211662 Oct 7, 2022 17.708774 -0.307334 -1.7058845339959108 Oct 6, 2022 18.016108 -0.08991 -0.49657522708748 Oct 5, 2022 18.106018 -0.214582 -1.1712607665687804 Oct 4, 2022 18.3206 0.699257 3.9682389702078895 Oct 3, 2022 17.621343 0.1501 0.8591260507337686 Sep 30, 2022 17.471243 0.234575 1.3609068759693 Sep 29, 2022 17.236668 -0.324697 -1.84892803036666 Sep 28, 2022 17.561365 0.026254 0.14972246254956698 Sep 27, 2022 17.535111 -0.070445 -0.4001293682517042 Sep 26, 2022 17.605556 -0.039845 -0.2258095466348427 Sep 23, 2022 17.645401 -0.416395 -2.305390892467172 Sep 22, 2022 18.061796 -0.343381 -1.8656761627448626 Sep 21, 2022 18.405177 0.130006 0.7113804844835652 Sep 20, 2022 18.275171 -0.228185 -1.2332087217043222 Sep 16, 2022 18.503356 -0.249033 -1.328006794227658 Sep 15, 2022 18.752389 -0.128915 -0.682765342902164 Sep 14, 2022 18.881304 -0.120112 -0.6321213113801624 Sep 13, 2022 19.001416 -0.327368 -1.693681299351268 Sep 12, 2022 19.328784 0.376205 1.9849805137337773 Sep 9, 2022 18.952579 0.301027 1.6139514824289154 Sep 8, 2022 18.651552 0.067139 0.3612651096378454 Sep 7, 2022 18.584413 0.017973 0.09680369526952932 Sep 6, 2022 18.56644 0.050103 0.27058807581650735 Sep 5, 2022 18.516337 -0.268861 -1.4312385741156415 Sep 2, 2022 18.785198 0.448433 2.4455404211157203 Sep 1, 2022 18.336765 -0.311806 -1.6720101502683504 Aug 31, 2022 18.648571 -0.203814 -1.0811045923367255 Aug 30, 2022 18.852385 -0.199096 -1.0450421150985585 Aug 26, 2022 19.051481 -0.369644 -1.9033088968841918 Aug 25, 2022 19.421125 0.033836 0.17452672212190162 Aug 24, 2022 19.387289 0.060627 0.3136961778500602 Aug 23, 2022 19.326662 -0.033482 -0.17294292852367213 Aug 22, 2022 19.360144 -0.363235 -1.8416469105014917 Aug 19, 2022 19.723379 -0.219537 -1.1008269803673645 Aug 18, 2022 19.942916 0.081743 0.41157186436068 Aug 17, 2022 19.861173 -0.256875 -1.2768385879186688 Aug 16, 2022 20.118048 0.132771 0.6643440568774703 Aug 12, 2022 19.985277 0.065194 0.3272777528085601 Aug 11, 2022 19.920083 0.05932 0.29867936090874253 Aug 10, 2022 19.860763 0.189884 0.9653051091412844 Aug 9, 2022 19.670879 -0.187291 -0.9431433007170349 Aug 8, 2022 19.85817 0.16017 0.8131282363691745 Aug 5, 2022 19.698 -0.155193 -0.7817029734209505 Aug 4, 2022 19.853193 0.104225 0.5277490955476762 Aug 3, 2022 19.748968 0.215698 1.1042595530599844 Aug 2, 2022 19.53327 -0.099008 -0.5043123370604267 Aug 1, 2022 19.632278 -0.010151 -0.051678944594886915 Jul 29, 2022 19.642429 0.284504 1.4697029769461345 Jul 28, 2022 19.357925 0.217876 1.1383251944652806 Jul 27, 2022 19.140049 0.166454 0.877292890461718 Jul 26, 2022 18.973595 -0.141391 -0.739686652137752 Jul 25, 2022 19.114986 0.029551 0.1548353495741648 Jul 22, 2022 19.085435 0.011957 0.06268914353218642 Jul 21, 2022 19.073478 0.065185 0.34292926776749494 Jul 20, 2022 19.008293 -0.025399 -0.13344231902039813 Jul 19, 2022 19.033692 0.379287 2.033230220958535 Jul 18, 2022 18.654405 0.181155 0.9806341602046202 Jul 15, 2022 18.47325 0.384617 2.126291135432954 Jul 14, 2022 18.088633 -0.293768 -1.5980937419437211 Jul 13, 2022 18.382401 -0.163784 -0.8831142361623159 Jul 12, 2022 18.546185 0.048772 0.263669303377721 Jul 11, 2022 18.497413 -0.184142 -0.9856888251540089 Jul 7, 2022 18.535946 0.370303 2.038480003157609 Jul 6, 2022 18.165643 0.276448 1.5453350472170493 Jul 5, 2022 17.889195 -0.449185 -2.4494257398963266 Jul 4, 2022 18.33838 0.007325 0.03995951133199917 Jul 1, 2022 18.331055 0.025573 0.1397013200745001 Jun 30, 2022 18.305482 -0.313837 -1.6855449976446506 Jun 29, 2022 18.619319 -0.21814 -1.1580118104039403 Jun 28, 2022 18.837459 0.060666 0.32309031686081857 Jun 27, 2022 18.776793 0.067012 0.3581656033280133 Jun 24, 2022 18.709781 0.474747 2.6034884278252513 Jun 23, 2022 18.235034 -0.202614 -1.0989145687128856 Jun 22, 2022 18.437648 -0.163555 -0.8792710880043618 Jun 21, 2022 18.601203 0.079969 0.4317692870788199 Jun 20, 2022 18.521234 0.171319 0.9336228532938708 Jun 17, 2022 18.349915 0.074505 0.4076789522095537 Jun 16, 2022 18.27541 -0.541566 -2.8780713755493976 Jun 15, 2022 18.816976 0.302898 1.6360415031199502 Jun 14, 2022 18.514078 -0.194808 -1.041259217678701 Jun 13, 2022 18.708886 -0.507696 -2.6419682751074047 Jun 10, 2022 19.216582 -0.607196 -3.062968118387928 Jun 9, 2022 19.823778 -0.316583 -1.5718834434000464 Jun 8, 2022 20.140361 -0.089856 -0.4441672573260089 Jun 7, 2022 20.230217 -0.124718 -0.6127162774039809 Jun 6, 2022 20.354935 0.362901 1.8152280053145167 Jun 1, 2022 19.992034 -0.165968 -0.8233355666895955 May 31, 2022 20.158002 -0.080114 -0.3958570056619895 May 27, 2022 20.238116 0.286848 1.4377432050935308 May 26, 2022 19.951268 0.29659 1.5090046247514206 May 25, 2022 19.654678 0.171544 0.8804743631081119 May 24, 2022 19.483134 -0.283395 -1.4337115029148517 May 23, 2022 19.766529 0.294408 1.511946233283986 May 20, 2022 19.472121 0.099262 0.512376619269257 May 19, 2022 19.372859 -0.223665 -1.1413503741786044 May 18, 2022 19.596524 -0.23837 -1.2017709799709542 May 17, 2022 19.834894 0.29169 1.4925392990832005 May 16, 2022 19.543204 -0.03895 -0.19890559537015182 May 13, 2022 19.582154 0.439074 2.2936434471359886 May 12, 2022 19.14308 -0.170846 -0.884574166847279 May 11, 2022 19.313926 0.439278 2.327344064906535 May 10, 2022 18.874648 0.147088 0.7854093111969739 May 9, 2022 18.72756 -0.543731 -2.8214560197342253 May 6, 2022 19.271291 -0.297257 -1.5190549651410008 May 5, 2022 19.568548 -0.13502 -0.6852565992108638 May 4, 2022 19.703568 -0.179044 -0.9005054265505961 May 3, 2022 19.882612 -0.112835 -0.5643034636835076 Apr 29, 2022 19.995447 0.102049 0.5129792305970051 Apr 28, 2022 19.893398 0.211072 1.072393577872859 Apr 27, 2022 19.682326 0.078937 0.40267017095870516 Apr 26, 2022 19.603389 -0.191448 -0.9671612855412752 Apr 25, 2022 19.794837 -0.357032 -1.771706634258093 Apr 22, 2022 20.151869 -0.401579 -1.9538278930133766 Apr 21, 2022 20.553448 0.153355 0.7517367690431608 Apr 20, 2022 20.400093 0.299063 1.487799381424733 Apr 19, 2022 20.10103 -0.058239 -0.28889440385958437 Apr 14, 2022 20.159269 0.108071 0.5389752771879266 Apr 13, 2022 20.051198 0.002005 0.010000402509966361 Apr 12, 2022 20.049193 -0.047306 -0.23539423458782546 Apr 11, 2022 20.096499 -0.106903 -0.529133657786941 Apr 8, 2022 20.203402 0.276456 1.3873475644486617 Apr 7, 2022 19.926946 -0.091817 -0.45865471308092315 Apr 6, 2022 20.018763 -0.437105 -2.13681961576991 Apr 5, 2022 20.455868 -0.14559 -0.7066975550953724 Apr 4, 2022 20.601458 0.147863 0.722919369431144 Apr 1, 2022 20.453595 0.075127 0.3686587235115024 Mar 31, 2022 20.378468 -0.264157 -1.2796676779237137 Mar 30, 2022 20.642625 -0.206478 -0.990344764472601 Mar 29, 2022 20.849103 0.589061 2.9075013763545012 Mar 28, 2022 20.260042 0.108568 0.538759596444409 Mar 25, 2022 20.151474 0.015248 0.07572421962288266 Mar 24, 2022 20.136226 -0.057391 -0.28420366693099114 Mar 23, 2022 20.193617 -0.288234 -1.4072653882698394 Mar 22, 2022 20.481851 0.23046 1.13799590359003 Mar 21, 2022 20.251391 -0.097985 -0.4815135363364459 Mar 18, 2022 20.349376 0.110315 0.5450598720958447 Mar 17, 2022 20.239061 0.02522 0.1247659957352984 Mar 16, 2022 20.213841 0.73667 3.7822227878987147 Mar 15, 2022 19.477171 -0.02364 -0.1212257274838467 Mar 14, 2022 19.500811 0.301215 1.5688611364530796 Mar 11, 2022 19.199596 0.183008 0.9623598092360207 Mar 10, 2022 19.016588 -0.498104 -2.5524563749199833 Mar 9, 2022 19.514692 1.276867 7.001202171859857 Mar 8, 2022 18.237825 -0.060874 -0.3326684591073934 Mar 7, 2022 18.298699 -0.26264 -1.4149841237208156 Mar 4, 2022 18.561339 -0.933653 -4.789194065840088 Mar 3, 2022 19.494992 -0.432186 -2.168826915682692 Mar 2, 2022 19.927178 0.181736 0.920394691595154 Mar 1, 2022 19.745442 -0.76897 -3.7484379274433994 Feb 28, 2022 20.514412 -0.166365 -0.8044426957459093 Feb 25, 2022 20.680777 0.696375 3.484592633795097 Feb 24, 2022 19.984402 -0.74983 -3.616386659510707 Feb 23, 2022 20.734232 -0.082006 -0.39395206761183266 Feb 22, 2022 20.816238 -0.010914 -0.05240274810497374 Feb 21, 2022 20.827152 -0.4254 -2.0016419675152424 Feb 18, 2022 21.252552 -0.204662 -0.953814414117322 Feb 17, 2022 21.457214 -0.114115 -0.5290123756399061 Feb 16, 2022 21.571329 -0.009431 -0.04370096326542717 Feb 15, 2022 21.58076 0.377863 1.782129111885041 Feb 14, 2022 21.202897 -0.450838 -2.082033422871389 Feb 11, 2022 21.653735 -0.200641 -0.9180815778039144 Feb 10, 2022 21.854376 -0.055573 -0.25364276292929755 Feb 9, 2022 21.909949 0.377215 1.7518212039400105 Feb 8, 2022 21.532734 0.051408 0.2393148355925514 Feb 7, 2022 21.481326 0.131305 0.6150111046729181 Feb 4, 2022 21.350021 -0.242711 -1.1240402557675426 Feb 3, 2022 21.592732 -0.346978 -1.581506774702127 Feb 2, 2022 21.93971 0.02583 0.11787050034042351 Feb 1, 2022 21.91388 0.267126 1.2340233551875723 Jan 31, 2022 21.646754 0.20208 0.9423318815664906 Jan 28, 2022 21.444674 -0.216144 -0.9978570523052269 Jan 27, 2022 21.660818 0.088202 0.4088609374032338 Jan 26, 2022 21.572616 0.412817 1.9509495340669352 Jan 25, 2022 21.159799 0.097787 0.4642813801454486 Jan 24, 2022 21.062012 -0.86835 -3.9595789618064674 Jan 21, 2022 21.930362 -0.398744 -1.7857589103656903 Jan 20, 2022 22.329106 0.142616 0.6428055992633355 Jan 19, 2022 22.18649 0.005376 0.024236834993950258 Jan 18, 2022 22.181114 -0.222136 -0.9915347103656835 Jan 17, 2022 22.40325 0.126669 0.5686195740719817 Jan 14, 2022 22.276581 -0.204549 -0.9098697440920452 Jan 13, 2022 22.48113 0.016829 0.07491441643343365 Jan 12, 2022 22.464301 0.135589 0.6072405788564965 Jan 11, 2022 22.328712 0.212916 0.9627327001931109 Jan 10, 2022 22.115796 -0.329863 -1.4696071075480563 Jan 7, 2022 22.445659 -0.075965 -0.3372980563035774 Jan 6, 2022 22.521624 -0.320425 -1.4027857133131971 Jan 5, 2022 22.842049 0.080435 0.35338003710984645 Jan 4, 2022 22.761614 0.303545 1.351607745082625 Dec 30, 2021 22.458069 0.063601 0.28400317435538097 Dec 29, 2021 22.394468 0.152997 0.6878906525562091 Dec 23, 2021 22.241471 0.215977 0.9805773255301334 Dec 22, 2021 22.025494 0.2159 0.9899313118804504 Dec 21, 2021 21.809594 0.328419 1.5288688817068898 Dec 20, 2021 21.481175 -0.254714 -1.1718591312276208 Dec 17, 2021 21.735889 -0.179191 -0.8176607158176014 Dec 16, 2021 21.91508 0.18848 0.8675080316294312 Dec 15, 2021 21.7266 0.066261 0.30590933964606926 Dec 14, 2021 21.660339 -0.176563 -0.8085533378315294 Dec 13, 2021 21.836902 -0.093993 -0.42858715980355566 Dec 10, 2021 21.930895 -0.075808 -0.3444768623450773 Dec 9, 2021 22.006703 -0.08235 -0.3728091014132657 Dec 8, 2021 22.089053 -0.190119 -0.853348589435909 Dec 7, 2021 22.279172 0.637543 2.9459104025856835 Dec 6, 2021 21.641629 0.270159 1.2641105174328204 Dec 3, 2021 21.37147 -0.132171 -0.6146447478359595 Dec 2, 2021 21.503641 -0.342362 -1.5671608211351065 Dec 1, 2021 21.846003 0.473658 2.2162191373946096 Nov 30, 2021 21.372345 -0.208463 -0.9659647590581409 Nov 29, 2021 21.580808 0.106344 0.4952114287928211 Nov 26, 2021 21.474464 -0.911654 -4.072407730540864 Nov 25, 2021 22.386118 0.104165 0.4674859515231901 Nov 24, 2021 22.281953 -0.014888 -0.06677179067653574 Nov 23, 2021 22.296841 -0.291483 -1.2904144636848667 Nov 22, 2021 22.588324 -0.053042 -0.2342703174357943 Nov 19, 2021 22.641366 -0.140001 -0.614541699802299 Nov 18, 2021 22.781367 -0.065817 -0.2880748892292372 Nov 17, 2021 22.847184 0.015846 0.06940460519659426 Nov 16, 2021 22.831338 0.048961 0.2149073382465754 Nov 15, 2021 22.782377 0.093858 0.41368059325511725 Nov 12, 2021 22.688519 0.065955 0.291545202391736 Nov 11, 2021 22.622564 0.045726 0.2025350051233924 Nov 10, 2021 22.576838 0.012589 0.05579179701482642 Nov 9, 2021 22.564249 -0.043692 -0.19325952770311988 Nov 8, 2021 22.607941 -0.031499 -0.13913330011696404 Nov 5, 2021 22.63944 0.086057 0.3815702504586562 Nov 4, 2021 22.553383 0.107727 0.4799458746048679 Nov 3, 2021 22.445656 0.097276 0.43527092344053575 Nov 2, 2021 22.34838 0.087791 0.39437860336938974 Nov 1, 2021 22.260589 0.174268 0.7890313647075944 Oct 29, 2021 22.086321 0.005568 0.025216531338401366 Oct 28, 2021 22.080753 0.084176 0.38267772299299113 Oct 27, 2021 21.996577 -0.042073 -0.19090552279744902 Oct 26, 2021 22.03865 0.152978 0.6989869902098506 Oct 25, 2021 21.885672 -0.001501 -0.00685789800263378 Oct 22, 2021 21.887173 0.133906 0.6155673076600402 Oct 21, 2021 21.753267 -0.045828 -0.21022891087909842 Oct 20, 2021 21.799095 0.051697 0.23771579478151822 Oct 19, 2021 21.747398 0.079066 0.3648919538430554 Oct 18, 2021 21.668332 -0.136784 -0.62730232666499 Oct 15, 2021 21.805116 0.164189 0.7586967046282259 Oct 14, 2021 21.640927 0.279143 1.3067401112191754 Oct 13, 2021 21.361784 0.129731 0.611014865119261 Oct 12, 2021 21.232053 -0.040703 -0.19133863049996908 Oct 11, 2021 21.272756 -0.023369 -0.1097335782918254 Oct 8, 2021 21.296125 -0.091187 -0.4263602644408984 Oct 7, 2021 21.387312 0.374864 1.7840091739905792 Oct 6, 2021 21.012448 -0.273172 -1.2833640739616698 Oct 5, 2021 21.28562 0.303146 1.444758134812892 Oct 4, 2021 20.982474 -0.15157 -0.7171840845982907 Oct 1, 2021 21.134044 -0.084667 -0.3990204683027164 Sep 30, 2021 21.218711 -0.114534 -0.536880348020191 Sep 29, 2021 21.333245 0.096596 0.4548551892532574 Sep 28, 2021 21.236649 -0.490019 -2.2553803464019424 Sep 27, 2021 21.726668 0.009211 0.04241288471297537 Sep 24, 2021 21.717457 -0.191576 -0.8744155892229475 Sep 23, 2021 21.909033 0.214993 0.9910233409729123 Sep 22, 2021 21.69404 0.225006 1.0480490179483624 Sep 21, 2021 21.469034 0.280742 1.324986459503201 Sep 20, 2021 21.188292 -0.409042 -1.8939467250911617 Sep 17, 2021 21.597334 -0.185136 -0.8499311602403217 Sep 16, 2021 21.78247 0.108375 0.5000208774576286 Sep 15, 2021 21.674095 -0.225063 -1.0277244449307137 Sep 14, 2021 21.899158 0.022877 0.10457444754892296 Sep 13, 2021 21.876281 0.068685 0.3149590628879955 Sep 10, 2021 21.807596 -0.061459 -0.2810318049865438 Sep 9, 2021 21.869055 -0.010117 -0.04624032390256816 Sep 8, 2021 21.879172 -0.220826 -0.999212760109752 Sep 7, 2021 22.099998 -0.057203 -0.25816889055616726 Sep 6, 2021 22.157201 0.171297 0.7791219319433033 Sep 3, 2021 21.985904 -0.156052 -0.7047796500002077 Sep 2, 2021 22.141956 0.037584 0.1700297117692373 Sep 1, 2021 22.104372 0.169396 0.7722643507793215 Aug 31, 2021 21.934976 -0.01288 -0.058684547593168095 Aug 27, 2021 21.947856 0.089558 0.40972083004815835 Aug 26, 2021 21.858298 -0.075872 -0.34590777768203673 Aug 25, 2021 21.93417 0.015778 0.0719852076739936 Aug 24, 2021 21.918392 0.021496 0.09816916516386615 Aug 23, 2021 21.896896 0.153236 0.7047387606318347 Aug 20, 2021 21.74366 0.073369 0.33856951897877147 Aug 19, 2021 21.670291 -0.334975 -1.5222492652440556 Aug 18, 2021 22.005266 0.023322 0.10609616692681957 Aug 17, 2021 21.981944 -0.047889 -0.217382492186845 Aug 16, 2021 22.029833 -0.138462 -0.6245947196209722 Aug 13, 2021 22.168295 0.032744 0.1479249375811788 Aug 12, 2021 22.135551 0.080586 0.36538711351389586 Aug 11, 2021 22.054965 0.081216 0.36960465872255116 Aug 10, 2021 21.973749 0.070347 0.32116928685324775 Aug 9, 2021 21.903402 0.021869 0.09994272339145525 Aug 6, 2021 21.881533 0.063028 0.28887405438640273 Aug 5, 2021 21.818505 0.100139 0.46107980683261346 Aug 4, 2021 21.718366 0.13542 0.6274398314298706 Aug 3, 2021 21.582946 0.032628 0.15140379831054002 Aug 2, 2021 21.550318 0.137391 0.6416264343496805 Jul 30, 2021 21.412927 -0.134906 -0.6260768774289276 Jul 29, 2021 21.547833 0.095815 0.4466479563834041 Jul 28, 2021 21.452018 0.179851 0.8454756866096435 Jul 27, 2021 21.272167 -0.183942 -0.8572943025224191 Jul 26, 2021 21.456109 -0.011379 -0.05300573592960667 Jul 23, 2021 21.467488 0.251669 1.1862327822461156 Jul 22, 2021 21.215819 0.167777 0.7971145249520122 Jul 21, 2021 21.048042 0.361938 1.7496673128975857 Jul 20, 2021 20.686104 0.115138 0.5597111968392734 Jul 19, 2021 20.570966 -0.502596 -2.384959884807324 Jul 16, 2021 21.073562 -0.091034 -0.43012396740292136 Jul 15, 2021 21.164596 -0.219691 -1.0273477904594153 Jul 14, 2021 21.384287 0.0039 0.018241016872145487 Jul 13, 2021 21.380387 0.00411 0.0192269215074262 Jul 12, 2021 21.376277 0.138027 0.6498981789930903 Jul 9, 2021 21.23825 0.340832 1.6309766115603372 Jul 8, 2021 20.897418 -0.405042 -1.9013860371055737 Jul 7, 2021 21.30246 0.130861 0.6180969137002831 Jul 6, 2021 21.171599 -0.145342 -0.6818145248889135 Jul 5, 2021 21.316941 0.036266 0.1704175266996935 Jul 2, 2021 21.280675 0.02928 0.13777919049549453 Jul 1, 2021 21.251395 0.115823 0.5480003096201986 Jun 30, 2021 21.135572 -0.206277 -0.966537622864823 Jun 29, 2021 21.341849 0.083889 0.394623943219387 Jun 28, 2021 21.25796 -0.160509 -0.7493952999161612 Jun 25, 2021 21.418469 0.021979 0.10272245587944565 Jun 24, 2021 21.39649 0.266437 1.260938626135959 Jun 23, 2021 21.130053 -0.200676 -0.9407835990978086 Jun 22, 2021 21.330729 0.047447 0.22293084309083533 Jun 21, 2021 21.283282 0.133991 0.6335484248620912 Jun 18, 2021 21.149291 -0.360595 -1.676415207407422 Jun 17, 2021 21.509886 0.017769 0.0826768251819958 Jun 16, 2021 21.492117 0.027037 0.1259580677081101 Jun 15, 2021 21.46508 0.029332 0.13683683909700747 Jun 14, 2021 21.435748 0.046875 0.21915600695744933 Jun 11, 2021 21.388873 0.14972 0.7049245325366789 Jun 10, 2021 21.239153 -0.017729 -0.0834035772508875 Jun 9, 2021 21.256882 0.003427 0.016124437179743246 Jun 8, 2021 21.253455 -0.007841 -0.03687921940412287 Jun 7, 2021 21.261296 0.089089 0.4207827743229603 Jun 4, 2021 21.172207 0.049214 0.2329878156944899 Jun 3, 2021 21.122993 -0.016243 -0.07683816009244611 Jun 2, 2021 21.139236 0.062968 0.2987625702994477 Jun 1, 2021 21.076268 0.03435 0.16324557485681676 May 28, 2021 21.041918 0.154062 0.7375673214139354 May 27, 2021 20.887856 0.036301 0.17409253170806685 May 26, 2021 20.851555 -0.013041 -0.06250300748694104 May 25, 2021 20.864596 0.095936 0.46192676850600856 May 21, 2021 20.76866 0.122888 0.595221142614575 May 20, 2021 20.645772 0.27733 1.3615670751842484 May 19, 2021 20.368442 -0.315811 -1.5268184932760203 May 18, 2021 20.684253 0.021905 0.10601408900866445 May 17, 2021 20.662348 -0.022986 -0.11112220861408377 May 14, 2021 20.685334 0.306212 1.502577000127876 May 13, 2021 20.379122 0.029514 0.1450347348214275 May 12, 2021 20.349608 0.004625 0.022732877191394066 May 11, 2021 20.344983 -0.376847 -1.8185990330004638 May 10, 2021 20.72183 -0.0233 -0.11231551694301264 May 7, 2021 20.74513 0.194165 0.944797482745944 May 6, 2021 20.550965 -0.001954 -0.009507165381228817 May 5, 2021 20.552919 0.40602 2.015297738872866 May 4, 2021 20.146899 -0.211819 -1.0404338819369667 Apr 30, 2021 20.358718 -0.081092 -0.3967355860939999 Apr 29, 2021 20.43981 -0.076945 -0.3750349409543566 Apr 28, 2021 20.516755 0.035006 0.17091313832622398 Apr 27, 2021 20.481749 -0.013776 -0.06721467247118579 Apr 26, 2021 20.495525 0.059469 0.2910003769807638 Apr 23, 2021 20.436056 -0.006207 -0.030363565912443255 Apr 22, 2021 20.442263 0.195388 0.9650279364099398 Apr 21, 2021 20.246875 0.136709 0.6798004551528813 Apr 20, 2021 20.110166 -0.371054 -1.811679187079676 Apr 19, 2021 20.48122 -0.028186 -0.13742962619200186 Apr 16, 2021 20.509406 0.198068 0.9751597851406933 Apr 15, 2021 20.311338 0.060847 0.30047172683368517 Apr 14, 2021 20.250491 0.033359 0.16500362168085958 Apr 13, 2021 20.217132 0.049285 0.2443741267969754 Apr 12, 2021 20.167847 -0.070596 -0.3488213001365767 Apr 9, 2021 20.238443 0.010921 0.053990795313434835 Apr 8, 2021 20.227522 0.086752 0.43072831872862855 Apr 7, 2021 20.14077 -0.03966 -0.19652703138634806 Apr 6, 2021 20.18043 0.108358 0.5398446159419914 Apr 1, 2021 20.072072 0.152324 0.7646883886282095 Mar 31, 2021 19.919748 -0.035538 -0.17808815168071257 Mar 30, 2021 19.955286 0.192181 0.9724231086157767 Mar 29, 2021 19.763105 0.046868 0.23771270349407952 Mar 26, 2021 19.716237 0.179646 0.919536064403457 Mar 25, 2021 19.536591 -0.002328 -0.01191468166688239 Mar 24, 2021 19.538919 0.011282 0.0577745274556261 Mar 23, 2021 19.527637 -0.032406 -0.16567448241294766 Mar 22, 2021 19.560043 -0.005581 -0.028524518308232848 Mar 19, 2021 19.565624 -0.161663 -0.8194892688487778 Mar 18, 2021 19.727287 0.097358 0.49596715301415506 Mar 17, 2021 19.629929 -0.017028 -0.08666991025633129 Mar 16, 2021 19.646957 0.102795 0.5259626890116854 Mar 15, 2021 19.544162 -0.012739 -0.06513813205885738 Mar 12, 2021 19.556901 -0.044269 -0.22584876310954907 Mar 11, 2021 19.60117 0.131474 0.6752750530876291 Mar 10, 2021 19.469696 0.126299 0.6529308166502502 Mar 9, 2021 19.343397 0.115452 0.600438580409919 Mar 8, 2021 19.227945 0.423664 2.2530188737341246 Mar 5, 2021 18.804281 -0.166014 -0.8751260852822795 Mar 4, 2021 18.970295 -0.050545 -0.2657348466208643 Mar 3, 2021 19.02084 0.018278 0.0961870299383841 Mar 2, 2021 19.002562 -0.005261 -0.027678077599943982 Mar 1, 2021 19.007823 0.323153 1.7295087363062875 Feb 26, 2021 18.68467 -0.240816 -1.272442884689989 Feb 25, 2021 18.925486 -0.034991 -0.18454704488710913 Feb 24, 2021 18.960477 0.068895 0.3646862396172009 Feb 23, 2021 18.891582 -0.072956 -0.3846969538619923 Feb 22, 2021 18.964538 -0.101941 -0.5346608568892033 Feb 19, 2021 19.066479 0.158914 0.8404784011055892 Feb 18, 2021 18.907565 -0.127372 -0.6691485241059637 Feb 17, 2021 19.034937 -0.146359 -0.7630297765072809 Feb 16, 2021 19.181296 -0.025968 -0.13519884976850424 Feb 15, 2021 19.207264 0.183616 0.9651986832388825 Feb 12, 2021 19.023648 0.094777 0.5007007549472972 Feb 11, 2021 18.928871 0.098546 0.5233366922769522 Feb 10, 2021 18.830325 -0.064277 -0.3401871074077136 Feb 9, 2021 18.894602 -0.037409 -0.19759654692784617 Feb 8, 2021 18.932011 0.052158 0.2762627442067478 Feb 5, 2021 18.879853 0.065243 0.3467677512316227 Feb 4, 2021 18.81461 0.156889 0.8408797623246698 Feb 3, 2021 18.657721 0.100255 0.540240785029594 Feb 2, 2021 18.557466 0.280123 1.5326242988381846 Feb 1, 2021 18.277343 0.239656 1.3286404182531828 Jan 29, 2021 18.037687 -0.318565 -1.735457761203104 Jan 28, 2021 18.356252 0.098018 0.5368427198380742 Jan 27, 2021 18.258234 -0.258131 -1.3940695163440557 Jan 26, 2021 18.516365 0.152573 0.8308360277659429 Jan 25, 2021 18.363792 -0.240284 -1.2915664287761457 Jan 22, 2021 18.604076 -0.108661 -0.5806793522508226 Jan 21, 2021 18.712737 -0.006331 -0.03382112827412134 Jan 20, 2021 18.719068 0.142679 0.7680663879293226 Jan 19, 2021 18.576389 -0.036638 -0.19684063210137717 Jan 18, 2021 18.613027 0.03881 0.20894555070612128 Jan 15, 2021 18.574217 -0.22602 -1.2022188869214787 Jan 14, 2021 18.800237 0.107529 0.5752457054376499 Jan 13, 2021 18.692708 0.031648 0.1695937958508252 Jan 12, 2021 18.66106 -0.00828 -0.04435079119026168 Jan 11, 2021 18.66934 -0.140702 -0.7480153420178435 Jan 8, 2021 18.810042 0.129771 0.6946954891607301 Jan 7, 2021 18.680271 0.08866 0.47688175059170507 Jan 6, 2021 18.591611 0.251681 1.3723116718547999 Jan 5, 2021 18.33993 -0.073262 -0.39787778240730887 Jan 4, 2021 18.413192 0.035335 0.19226942510217596 Dec 30, 2020 18.377857 -0.05138 -0.2787961324714637 Dec 29, 2020 18.429237 0.229123 1.258909696939261 Dec 23, 2020 18.200114 0.196328 1.090481746450441 Dec 22, 2020 18.003786 0.239371 1.3474747127895852 Dec 21, 2020 17.764415 -0.445205 -2.4448890201992133 Dec 18, 2020 18.20962 -0.048209 -0.26404563215045995 Dec 17, 2020 18.257829 0.060552 0.33275308168359474 Dec 16, 2020 18.197277 0.112358 0.6212800842514141 Dec 15, 2020 18.084919 0.090163 0.5010515285675449 Dec 14, 2020 17.994756 0.082955 0.46313042446150443 Dec 11, 2020 17.911801 -0.158143 -0.8751715002547877 Dec 10, 2020 18.069944 -0.039474 -0.21797497854431325 Dec 9, 2020 18.109418 0.015949 0.08814782836834661 Dec 8, 2020 18.093469 -0.000405 -0.0022383266292226862 Dec 7, 2020 18.093874 -0.061396 -0.33817178152679633 Dec 4, 2020 18.15527 0.124472 0.6903299565554447 Dec 3, 2020 18.030798 -0.018198 -0.10082555284515549 Dec 2, 2020 18.048996 -0.023133 -0.12800373436909399 Dec 1, 2020 18.072129 0.137683 0.7677014388958544 Nov 30, 2020 17.934446 -0.170676 -0.9426945590314166 Nov 27, 2020 18.105122 0.118371 0.6581010656121276 Nov 26, 2020 17.986751 -0.013401 -0.07444937131642 Nov 25, 2020 18.000152 0.02836 0.15780285015539908 Nov 24, 2020 17.971792 0.220348 1.241296201030181 Nov 23, 2020 17.751444 -0.025165 -0.14156243184512862 Nov 20, 2020 17.776609 0.08317 0.4700612469966975 Nov 19, 2020 17.693439 -0.127107 -0.7132609741587043 Nov 18, 2020 17.820546 0.082532 0.465283204760127 Nov 17, 2020 17.738014 0.000203 0.001144447869018336 Nov 16, 2020 17.737811 0.204085 1.163956822411848 Nov 13, 2020 17.533726 0.04941 0.2825961278668265 Nov 12, 2020 17.484316 -0.160474 -0.9094695941408201 Nov 11, 2020 17.64479 0.124322 0.7095815020466348 Nov 10, 2020 17.520468 0.187492 1.081706915188713 Nov 9, 2020 17.332976 0.888465 5.402805835941245 Nov 6, 2020 16.444511 -0.065723 -0.3980743095464304 Nov 5, 2020 16.510234 0.23981 1.4739013562277172 Nov 4, 2020 16.270424 0.307967 1.9293207806291977 Nov 3, 2020 15.962457 0.374224 2.4006826174589513 Nov 2, 2020 15.588233 0.273854 1.7882148535046702 Oct 30, 2020 15.314379 0.009495 0.06203901970116206 Oct 29, 2020 15.304884 -0.011327 -0.07395432199256069 Oct 28, 2020 15.316211 -0.522283 -3.297554679125427 Oct 27, 2020 15.838494 -0.191294 -1.193365751312494 Oct 26, 2020 16.029788 -0.388869 -2.368458029179853 Oct 23, 2020 16.418657 0.124642 0.7649557214719638 Oct 22, 2020 16.294015 -0.018689 -0.11456714962767668 Oct 21, 2020 16.312704 -0.25495 -1.5388418903485068 Oct 20, 2020 16.567654 -0.0488 -0.2936848018235419 Oct 19, 2020 16.616454 -0.011479 -0.06903443741323712 Oct 16, 2020 16.627933 0.236237 1.4411992511330127 Oct 15, 2020 16.391696 -0.364365 -2.1745265787705117 Oct 14, 2020 16.756061 0.01204 0.07190626433160828 Oct 13, 2020 16.744021 -0.105694 -0.6272747046463397 Oct 12, 2020 16.849715 0.120586 0.7208145743869869 Oct 9, 2020 16.729129 0.072231 0.43364016517361154 Oct 8, 2020 16.656898 0.130432 0.7892310431038312 Oct 7, 2020 16.526466 0.002346 0.014197427760146986 Oct 6, 2020 16.52412 0.072464 0.44046629713142554 Oct 5, 2020 16.451656 0.178837 1.0989921291449256 Oct 2, 2020 16.272819 0.000968 0.005948923696511232 Oct 1, 2020 16.271851 0.045927 0.28304705482411974 Sep 30, 2020 16.225924 -0.056574 -0.3474528294122929 Sep 29, 2020 16.282498 -0.059266 -0.36266586642665993 Sep 28, 2020 16.341764 0.402442 2.5248376311112857 Sep 25, 2020 15.939322 -0.082555 -0.51526422278738 Sep 24, 2020 16.021877 -0.097727 -0.6062617915427699 Sep 23, 2020 16.119604 0.076461 0.4765961383003318 Sep 22, 2020 16.043143 0.022092 0.13789357514684897 Sep 21, 2020 16.021051 -0.601391 -3.617946147744116 Sep 18, 2020 16.622442 -0.143539 -0.8561324267276695 Sep 17, 2020 16.765981 -0.102778 -0.609280149179913 Sep 16, 2020 16.868759 0.063246 0.37634078769270535 Sep 15, 2020 16.805513 0.076066 0.45468328988997664 Sep 14, 2020 16.729447 0.018578 0.11117315323338361 Sep 11, 2020 16.710869 0.003692 0.02209828746053268 Sep 10, 2020 16.707177 -0.041827 -0.24972828235040126 Sep 9, 2020 16.749004 0.287292 1.7452133775636458 Sep 8, 2020 16.461712 -0.219833 -1.3178215806749314 Sep 7, 2020 16.681545 0.269616 1.642805059661177 Sep 4, 2020 16.411929 -0.194089 -1.1687871228370341 Sep 3, 2020 16.606018 -0.196375 -1.1687323347335108 Sep 2, 2020 16.802393 0.26603 1.608757621007715 Sep 1, 2020 16.536363 -0.162923 -0.9756285388489064 Aug 28, 2020 16.699286 -0.056802 -0.33899320652887477 Aug 27, 2020 16.756088 -0.136711 -0.8092856607125912 Aug 26, 2020 16.892799 0.153602 0.9176186886384096 Aug 25, 2020 16.739197 -0.00448 -0.026756368986334364 Aug 24, 2020 16.743677 0.330506 2.0136632951670337 Aug 21, 2020 16.413171 -0.041254 -0.250716752484514 Aug 20, 2020 16.454425 -0.200845 -1.2058945907211351 Aug 19, 2020 16.65527 0.104565 0.6317857758929303 Aug 18, 2020 16.550705 -0.083534 -0.5021810736277145 Aug 17, 2020 16.634239 0.029115 0.17533744403233603 Aug 14, 2020 16.605124 -0.202151 -1.202758924334849 Aug 13, 2020 16.807275 -0.086868 -0.5141900361563176 Aug 12, 2020 16.894143 0.171766 1.0271625857974618 Aug 11, 2020 16.722377 0.334563 2.041535252962964 Aug 10, 2020 16.387814 0.039114 0.23924838060518575 Aug 7, 2020 16.3487 0.065521 0.40238457121917043 Aug 6, 2020 16.283179 -0.123938 -0.7553916998336758 Aug 5, 2020 16.407117 0.095803 0.587340786891847 Aug 4, 2020 16.311314 0.014069 0.08632747436760017 Aug 3, 2020 16.297245 0.336733 2.1097882072956056 Jul 31, 2020 15.960512 -0.157916 -0.97972333282129 Jul 30, 2020 16.118428 -0.435579 -2.6312602139167875 Jul 29, 2020 16.554007 0.003827 0.023123615573969587 Jul 28, 2020 16.55018 0.006884 0.041612022175024854 Jul 27, 2020 16.543296 -0.047322 -0.28523349763101047 Jul 24, 2020 16.590618 -0.31279 -1.8504552454747587 Jul 23, 2020 16.903408 0.012194 0.07219137712659374 Jul 22, 2020 16.891214 -0.134914 -0.7923939018900833 Jul 21, 2020 17.026128 0.074725 0.44081896937970266 Jul 20, 2020 16.951403 0.144413 0.8592436837292103 Jul 17, 2020 16.80699 -0.010478 -0.06230426601673926 Jul 16, 2020 16.817468 -0.043561 -0.2583531527049743 Jul 15, 2020 16.861029 0.248682 1.4969708976100728 Jul 14, 2020 16.612347 -0.138448 -0.8265159952109735 Jul 13, 2020 16.750795 0.23376 1.4152661176779004 Jul 10, 2020 16.517035 0.164395 1.0053116805604478 Jul 9, 2020 16.35264 -0.133701 -0.8109804352584967 Jul 8, 2020 16.486341 -0.1423 -0.8557524334069152 Jul 7, 2020 16.628641 -0.116231 -0.6941289249628184 Jul 6, 2020 16.744872 0.276374 1.6781979753101952 Jul 3, 2020 16.468498 -0.104926 -0.6330979042109826 Jul 2, 2020 16.573424 0.401543 2.4829702865115073 Jul 1, 2020 16.171881 -0.009558 -0.05906767624313264 Jun 30, 2020 16.181439 0.023581 0.145941374159867 Jun 29, 2020 16.157858 0.121295 0.7563653134402927 Jun 26, 2020 16.036563 -0.068843 -0.4274527447491855 Jun 25, 2020 16.105406 0.129249 0.809011829315398 Jun 24, 2020 15.976157 -0.49194 -2.9872304006953567 Jun 23, 2020 16.468097 0.257629 1.5892755224586976 Jun 22, 2020 16.210468 -0.106594 -0.6532671138958717 Jun 19, 2020 16.317062 0.067657 0.41636601463253575 Jun 18, 2020 16.249405 -0.098745 -0.6040132981407682 Jun 17, 2020 16.34815 0.10101 0.621709420858071 Jun 16, 2020 16.24714 0.487048 3.09038805103422 Jun 15, 2020 15.760092 -0.047045 -0.297618727540604 Jun 12, 2020 15.807137 0.057084 0.362436875609244 Jun 11, 2020 15.750053 -0.704089 -4.2790988433186 Jun 10, 2020 16.454142 -0.124653 -0.7518821482502196 Jun 9, 2020 16.578795 -0.221555 -1.318752287898764 Jun 8, 2020 16.80035 -0.069177 -0.4100707743613677 Jun 5, 2020 16.869527 0.469203 2.860937381481 Jun 4, 2020 16.400324 -0.026142 -0.1591456129395087 Jun 3, 2020 16.426466 0.499833 3.1383469437639455 Jun 2, 2020 15.926633 0.508359 3.2971200278319093 May 29, 2020 15.418274 -0.218586 -1.3978893460707584 May 28, 2020 15.63686 0.211231 1.3693509677952191 May 27, 2020 15.425629 0.188802 1.2391162543225043 May 26, 2020 15.236827 0.51793 3.5188098673426413 May 22, 2020 14.718897 0.038766 0.26407121298849445 May 21, 2020 14.680131 -0.15466 -1.042549234431412 May 20, 2020 14.834791 0.19043 1.3003640104201202 May 19, 2020 14.644361 -0.108522 -0.7355985945255582 May 18, 2020 14.752883 0.673164 4.781089736236924 May 15, 2020 14.079719 0.05024 0.35810310561069303 May 14, 2020 14.029479 -0.269462 -1.8844892079770104 May 13, 2020 14.298941 -0.334348 -2.284845190988847 May 12, 2020 14.633289 0.013209 0.09034834282712544 May 11, 2020 14.62008 0.050113 0.3439472443554608 May 7, 2020 14.569967 0.207682 1.4460233869471326 May 6, 2020 14.362285 -0.124338 -0.8582952700570726 May 5, 2020 14.486623 -0.21956 -1.4929774775684486 Apr 30, 2020 14.706183 -0.297493 -1.9828007482966175 Apr 29, 2020 15.003676 0.351473 2.3987723893806274 Apr 28, 2020 14.652203 0.217982 1.510175020875737 Apr 27, 2020 14.434221 0.340457 2.415657023914974 Apr 24, 2020 14.093764 -0.178516 -1.2507882412620828 Apr 23, 2020 14.27228 0.128023 0.905123542367761 Apr 22, 2020 14.144257 0.233592 1.6792295695425057 Apr 21, 2020 13.910665 -0.507085 -3.517088311282967 Apr 20, 2020 14.41775 0.063088 0.43949484843321285 Apr 17, 2020 14.354662 0.369163 2.639612644496989 Apr 16, 2020 13.985499 0.032003 0.22935470795275964 Apr 15, 2020 13.953496 -0.537833 -3.711412528140104 Apr 14, 2020 14.491329 0.080586 0.559207807675149 Apr 9, 2020 14.410743 0.243053 1.7155443124461363 Apr 8, 2020 14.16769 0.008034 0.05673866653257678 Apr 7, 2020 14.159656 0.306094 2.2094967344860477 Apr 6, 2020 13.853562 0.614717 4.643282703287182 Apr 3, 2020 13.238845 -0.147823 -1.104255368102055 Apr 2, 2020 13.386668 0.060354 0.45289342574398295 Apr 1, 2020 13.326314 -0.489251 -3.5413028710733148 Mar 31, 2020 13.815565 0.158103 1.1576308980394747 Mar 30, 2020 13.657462 0.11597 0.8564048924594129 Mar 27, 2020 13.541492 -0.555485 -3.9404547513981187 Mar 26, 2020 14.096977 0.283659 2.053518206125422 Mar 25, 2020 13.813318 0.387538 2.8865213045350067 Mar 24, 2020 13.42578 1.065753 8.62257825164945 Mar 23, 2020 12.360027 -0.342061 -2.6929509542053243 Mar 20, 2020 12.702088 0.443695 3.619520111649219 Mar 19, 2020 12.258393 0.359098 3.017809038266553 Mar 18, 2020 11.899295 -0.599763 -4.798465612368548 Mar 17, 2020 12.499058 0.310433 2.546907464951953 Mar 16, 2020 12.188625 -0.745135 -5.761163033796823 Mar 13, 2020 12.93376 0.194506 1.5268240981771775 Mar 12, 2020 12.739254 -1.815173 -12.47162117752901 Mar 11, 2020 14.554427 -0.075 -0.5126653285873739 Mar 10, 2020 14.629427 -0.238169 -1.601933493484757 Mar 9, 2020 14.867596 -1.306814 -8.079515728858116 Mar 6, 2020 16.17441 -0.61759 -3.677882324916627 Mar 5, 2020 16.792 -0.29542 -1.728874224429434 Mar 4, 2020 17.08742 0.220374 1.3065358332454895 Mar 3, 2020 16.867046 0.163318 0.9777338328306112 Mar 2, 2020 16.703728 0.025722 0.15422707007060676 Feb 28, 2020 16.678006 -0.593378 -3.4356134980265622 Feb 27, 2020 17.271384 -0.603041 -3.3737644707452126 Feb 26, 2020 17.874425 0.032452 0.18188571409675375 Feb 25, 2020 17.841973 -0.348225 -1.9143551928351743 Feb 24, 2020 18.190198 -0.736323 -3.890429730852279 Feb 21, 2020 18.926521 -0.124723 -0.6546711595316296 Feb 20, 2020 19.051244 -0.178161 -0.9265029261175788 Feb 19, 2020 19.229405 0.159988 0.838976881149539 Feb 18, 2020 19.069417 -0.08931 -0.46615832043538175 Feb 17, 2020 19.158727 0.051946 0.27187206468740077 Feb 14, 2020 19.106781 -0.012784 -0.06686344589952753 Feb 13, 2020 19.119565 -0.027145 -0.1417737042029675 Feb 12, 2020 19.14671 0.144744 0.7617317071296728 Feb 11, 2020 19.001966 0.166062 0.8816247948598591 Feb 10, 2020 18.835904 -0.016537 -0.08771808382797751 Feb 7, 2020 18.852441 -0.051476 -0.27230335384989257 Feb 6, 2020 18.903917 0.144019 0.7676960716950593 Feb 5, 2020 18.759898 0.236317 1.2757630395548247 Feb 4, 2020 18.523581 0.303532 1.66592307188636 Feb 3, 2020 18.220049 0.095899 0.5291227450666652 Jan 31, 2020 18.12415 -0.230496 -1.255791040589941 Jan 30, 2020 18.354646 -0.206334 -1.1116546647860188 Jan 29, 2020 18.56098 0.075836 0.41025376918892276 Jan 28, 2020 18.485144 0.202471 1.1074474722596637 Jan 27, 2020 18.282673 -0.458875 -2.4484370234518513 Jan 24, 2020 18.741548 0.182023 0.9807524707663585 Jan 23, 2020 18.559525 -0.135274 -0.7235916256708618 Jan 22, 2020 18.694799 -0.065063 -0.3468202484645143 Jan 21, 2020 18.759862 -0.065533 -0.34810956157892037 Jan 20, 2020 18.825395 -0.009352 -0.0496529101240383 Jan 17, 2020 18.834747 0.151437 0.8105469534038668 Jan 16, 2020 18.68331 0.038906 0.20867387340458832 Jan 15, 2020 18.644404 -0.02705 -0.14487355939178598 Jan 14, 2020 18.671454 0.016171 0.0866832199758106 Jan 13, 2020 18.655283 -0.032926 -0.17618595768058887 Jan 10, 2020 18.688209 -0.015006 -0.08023219537389695 Jan 9, 2020 18.703215 0.097005 0.5213581917005129 Jan 8, 2020 18.60621 0.060727 0.3274490073944151 Jan 7, 2020 18.545483 0.050042 0.27056397303530094 Jan 6, 2020 18.495441 -0.09256 -0.49795564353584876 Jan 3, 2020 18.588001 -0.084153 -0.45068715692897565 Jan 2, 2020 18.672154 0.200883 1.0875429200297044 Dec 30, 2019 18.471271 -0.156296 -0.8390575108386404 Dec 27, 2019 18.627567 0.022587 0.1214029792023426 Dec 23, 2019 18.60498 -0.000562 -0.003020605365863569 Dec 20, 2019 18.605542 0.148629 0.8052755084233209 Dec 19, 2019 18.456913 0.020169 0.10939567203406415 Dec 18, 2019 18.436744 -0.028657 -0.15519294706895345 Dec 17, 2019 18.465401 -0.077261 -0.41666617231118164 Dec 16, 2019 18.542662 0.198709 1.0832398011486402 Dec 13, 2019 18.343953 0.097563 0.5346975483917641 Dec 12, 2019 18.24639 0.094146 0.5186466202195167 Dec 11, 2019 18.152244 0.054209 0.2995297555784371 Dec 10, 2019 18.098035 -0.018417 -0.10165897825909842 Dec 9, 2019 18.116452 -0.076661 -0.42137373631439545 Dec 6, 2019 18.193113 0.19697 1.094512307442767 Dec 5, 2019 17.996143 -0.034757 -0.1927635337115729 Dec 4, 2019 18.0309 0.211381 1.1862329168368686 Dec 3, 2019 17.819519 -0.080101 -0.44750112013551124 Dec 2, 2019 17.89962 -0.333823 -1.8308281107413449 Nov 29, 2019 18.233443 -0.036008 -0.19709404513578432 Nov 28, 2019 18.269451 -0.046948 -0.2563167574587123 Nov 27, 2019 18.316399 0.023386 0.1278411599007774 Nov 26, 2019 18.293013 0.031317 0.17149009599108428 Nov 25, 2019 18.261696 0.114161 0.6290716617986961 Nov 22, 2019 18.147535 0.049576 0.2739314416614603 Nov 21, 2019 18.097959 -0.05268 -0.29023771559778144 Nov 20, 2019 18.150639 -0.052105 -0.2862480513926911 Nov 19, 2019 18.202744 -0.037433 -0.20522278923060888 Nov 18, 2019 18.240177 -0.027104 -0.14837457200116427 Nov 15, 2019 18.267281 0.115895 0.6384911873947257 Nov 14, 2019 18.151386 -0.052276 -0.28717298750108633 Nov 13, 2019 18.203662 -0.081305 -0.4446548905447847 Nov 12, 2019 18.284967 0.070715 0.38823993431078035 Nov 11, 2019 18.214252 -0.015712 -0.08618777305319966 Nov 8, 2019 18.229964 -0.044143 -0.24156036735474953 Nov 7, 2019 18.274107 0.09212 0.5066552957055793 Nov 6, 2019 18.181987 0.035955 0.19814249197841158 Nov 5, 2019 18.146032 0.053656 0.2965669075194988 Nov 4, 2019 18.092376 0.202349 1.131071518226328 Nov 1, 2019 17.890027 0.125147 0.7044629628795691 Oct 31, 2019 17.76488 -0.076743 -0.4301346351730445 Oct 30, 2019 17.841623 0.004292 0.024061895807169806 Oct 29, 2019 17.837331 -0.01658 -0.09286480704423809 Oct 28, 2019 17.853911 0.035261 0.1978881677343682 Oct 25, 2019 17.81865 0.021831 0.12266798915019589 Oct 24, 2019 17.796819 0.081896 0.46229949743501564 Oct 23, 2019 17.714923 -0.013993 -0.07892755541286336 Oct 22, 2019 17.728916 0.00884 0.04988691922088822 Oct 21, 2019 17.720076 0.103773 0.5890736552385594 Oct 18, 2019 17.616303 -0.059473 -0.3364661330851896 Oct 17, 2019 17.675776 -0.029674 -0.1675981124456029 Oct 16, 2019 17.70545 -0.000175 -0.0009883864591055103 Oct 15, 2019 17.705625 0.194353 1.109873685932124 Oct 14, 2019 17.511272 -0.049589 -0.2823836485010615 Oct 11, 2019 17.560861 0.355786 2.0679131012215874 Oct 10, 2019 17.205075 0.136297 0.7985164491564657 Oct 9, 2019 17.068778 0.125293 0.7394759696721188 Oct 8, 2019 16.943485 -0.20176 -1.1767694191596563 Oct 7, 2019 17.145245 0.111545 0.6548489171465977 Oct 4, 2019 17.0337 0.162899 0.9655676692529299 Oct 2, 2019 16.870801 -0.47699 -2.749571977204475 Oct 1, 2019 17.347791 -0.208435 -1.1872426340376343 Sep 30, 2019 17.556226 0.08994 0.5149348865580239 Sep 27, 2019 17.466286 0.082068 0.47208335744524144 Sep 26, 2019 17.384218 0.099793 0.5773579393008446 Sep 25, 2019 17.284425 -0.097676 -0.5619343714548661 Sep 24, 2019 17.382101 -0.016111 -0.09260146962228073 Sep 23, 2019 17.398212 -0.162772 -0.9268956682609585 Sep 20, 2019 17.560984 0.039179 0.22360139266473975 Sep 19, 2019 17.521805 0.112738 0.6475820904130014 Sep 18, 2019 17.409067 0.016349 0.09399910928240197 Sep 17, 2019 17.392718 -0.015304 -0.08791349183726904 Sep 16, 2019 17.408022 -0.147336 -0.8392651405912657 Sep 13, 2019 17.555358 0.055728 0.3184524472803139 Sep 12, 2019 17.49963 0.087595 0.5030715823854018 Sep 11, 2019 17.412035 0.08132 0.4692247261581533 Sep 10, 2019 17.330715 0.030534 0.1764952632576503 Sep 9, 2019 17.300181 0.00693 0.04007343674130445 Sep 6, 2019 17.293251 0.039931 0.23143951425001102 Sep 5, 2019 17.25332 0.17652 1.0336831256441488 Sep 4, 2019 17.0768 0.178238 1.0547524694704793 Sep 3, 2019 16.898562 -0.064156 -0.3782176889340494 Sep 2, 2019 16.962718 0.036073 0.21311370327669776 Aug 30, 2019 16.926645 0.114926 0.6836064771246771 Aug 29, 2019 16.811719 0.215393 1.297835436590002 Aug 28, 2019 16.596326 -0.039953 -0.24015586658531032 Aug 27, 2019 16.636279 0.173408 1.0533278187018533 Aug 23, 2019 16.462871 -0.181256 -1.0890087536582724 Aug 22, 2019 16.644127 -0.094867 -0.5667425413976491 Aug 21, 2019 16.738994 0.247373 1.4999920262538171 Aug 20, 2019 16.491621 -0.129119 -0.7768547008135619 Aug 19, 2019 16.62074 0.20952 1.2766875345038333 Aug 16, 2019 16.41122 0.177525 1.093558798536008 Aug 14, 2019 16.233695 -0.334126 -2.0167166219383947 Aug 13, 2019 16.567821 0.109707 0.6665830604891909 Aug 12, 2019 16.458114 -0.064634 -0.3911819026713958 Aug 9, 2019 16.522748 -0.201147 -1.2027521100796197 Aug 8, 2019 16.723895 0.30194 1.8386361428952886 Aug 7, 2019 16.421955 0.078267 0.4788821225662164 Aug 6, 2019 16.343688 -0.065177 -0.39720602247626513 Aug 5, 2019 16.408865 -0.354135 -2.1125991767583367 Aug 2, 2019 16.763 -0.493482 -2.8596906368285264 Aug 1, 2019 17.256482 0.118588 0.6919636683480479 Jul 31, 2019 17.137894 0.03041 0.17775845939706855 Jul 30, 2019 17.107484 -0.297256 -1.7079025598773667 Jul 29, 2019 17.40474 -0.027227 -0.1561900616264361 Jul 26, 2019 17.431967 0.046865 0.2695698880570272 Jul 25, 2019 17.385102 -0.100614 -0.575406806332666 Jul 24, 2019 17.485716 0.047393 0.27177498661998634 Jul 23, 2019 17.438323 0.215955 1.253921644224534 Jul 22, 2019 17.222368 0.050638 0.29489166205152306 Jul 19, 2019 17.17173 -0.006644 -0.038676535974825094 Jul 18, 2019 17.178374 -0.090253 -0.5226414352455467 Jul 17, 2019 17.268627 -0.100841 -0.5805647012332215 Jul 16, 2019 17.369468 0.08248 0.4771218676151103 Jul 15, 2019 17.286988 0.048379 0.2806432932030653 Jul 12, 2019 17.238609 0.026908 0.15633550687407363 Jul 11, 2019 17.211701 -0.020691 -0.12007038837092378 Jul 10, 2019 17.232392 -0.029784 -0.17253908197900428 Jul 9, 2019 17.262176 -0.08707 -0.501866190611396 Jul 8, 2019 17.349246 -0.036181 -0.20811108061941763 Jul 5, 2019 17.385427 -0.102421 -0.585669546075652 Jul 4, 2019 17.487848 0.034767 0.1992026508099057 Jul 3, 2019 17.453081 0.181037 1.0481504099920078 Jul 2, 2019 17.272044 0.035065 0.20342891872177835 Jul 1, 2019 17.236979 0.123804 0.7234426107370491 Jun 28, 2019 17.113175 0.14302 0.842773681206801 Jun 27, 2019 16.970155 0.010949 0.06456080549997446 Jun 26, 2019 16.959206 -0.015965 -0.09404912622087871 Jun 25, 2019 16.975171 -0.047744 -0.2804690031055198 Jun 24, 2019 17.022915 -0.055075 -0.32249111283002274 Jun 21, 2019 17.07799 -0.03034 -0.17734051190268132 Jun 20, 2019 17.10833 0.04573 0.2680130812420147 Jun 19, 2019 17.0626 0.021455 0.1259011645050846 Jun 18, 2019 17.041145 0.334377 2.0014463599422703 Jun 17, 2019 16.706768 0.002124 0.012715027030806523 Jun 14, 2019 16.704644 -0.082936 -0.49403189739080916 Jun 13, 2019 16.78758 0.027827 0.16603466650135 Jun 12, 2019 16.759753 -0.077362 -0.45947301541861535 Jun 11, 2019 16.837115 0.167633 1.0056281292963993 Jun 7, 2019 16.669482 0.182093 1.1044380647536125 Jun 6, 2019 16.487389 -0.045967 -0.278025828512977 Jun 5, 2019 16.533356 0.040264 0.24412645003132222 Jun 4, 2019 16.493092 0.151777 0.9287930622474385 Jun 3, 2019 16.341315 0.069289 0.4258166745800431 May 31, 2019 16.272026 -0.168138 -1.0227270238910025 May 30, 2019 16.440164 0.100549 0.6153694563794802 May 29, 2019 16.339615 -0.243591 -1.468901731064548 May 28, 2019 16.583206 0.028149 0.17003263715733508 May 24, 2019 16.555057 0.100528 0.6109442573530971 May 23, 2019 16.454529 -0.285388 -1.704835215132787 May 22, 2019 16.739917 -0.010518 -0.06279239912276904 May 21, 2019 16.750435 0.112477 0.6760264691135776 May 20, 2019 16.637958 -0.215209 -1.2769647390309489 May 17, 2019 16.853167 -0.065261 -0.3857391478688209 May 16, 2019 16.918428 0.233373 1.3986948200050884 May 15, 2019 16.685055 0.094336 0.5686070627801001 May 14, 2019 16.590719 0.210309 1.2839055921066689 May 13, 2019 16.38041 -0.229903 -1.3840979396354542 May 10, 2019 16.610313 0.055427 0.33480750033555046 May 9, 2019 16.554886 -0.284601 -1.6900811764633923 May 8, 2019 16.839487 0.048017 0.2859606693160277 May 7, 2019 16.79147 -0.408902 -2.3772857935863247 May 3, 2019 17.200372 0.037532 0.21868175663235223 May 2, 2019 17.16284 -0.083143 -0.4821006723710675 Apr 30, 2019 17.245983 0.041769 0.24278354128819835 Apr 29, 2019 17.204214 0.041333 0.24082786567127046 Apr 26, 2019 17.162881 0.048627 0.28413157827387625 Apr 25, 2019 17.114254 -0.042233 -0.24616344826303893 Apr 24, 2019 17.156487 -0.021581 -0.1256311245245973 Apr 23, 2019 17.178068 0.014738 0.08586911747312438 Apr 18, 2019 17.16333 0.068876 0.4029143019133574 Apr 17, 2019 17.094454 0.065037 0.38190972715037746 Apr 16, 2019 17.029417 0.068501 0.4038755925682316 Apr 15, 2019 16.960916 0.028307 0.16717447382148848 Apr 12, 2019 16.932609 0.085957 0.5102319440088156 Apr 11, 2019 16.846652 0.071336 0.4252438523363733 Apr 10, 2019 16.775316 0.04604 0.27520617150437354 Apr 9, 2019 16.729276 -0.107897 -0.640826105427556 Apr 8, 2019 16.837173 -0.04838 -0.2865171191017552 Apr 5, 2019 16.885553 0.033789 0.20050719912764028 Apr 4, 2019 16.851764 0.010156 0.060303030446973944 Apr 3, 2019 16.841608 0.1943 1.1671556746592302 Apr 2, 2019 16.647308 0.063956 0.38566388749391556 Apr 1, 2019 16.583352 0.197167 1.2032513974424188 Mar 29, 2019 16.386185 0.146769 0.9037825005529756 Mar 28, 2019 16.239416 -0.044654 -0.2742189145588296 Mar 27, 2019 16.28407 0.018437 0.1133494159126792 Mar 26, 2019 16.265633 0.107064 0.6625834255496263 Mar 25, 2019 16.158569 -0.047533 -0.2933031027448797 Mar 22, 2019 16.206102 -0.286745 -1.73860219524258 Mar 21, 2019 16.492847 -0.013144 -0.07963169251697762 Mar 20, 2019 16.505991 -0.179383 -1.0750912745497943 Mar 19, 2019 16.685374 0.112422 0.6783462596162712 Mar 18, 2019 16.572952 0.0326 0.1970937498790836 Mar 15, 2019 16.540352 0.172527 1.0540618561109982 Mar 14, 2019 16.367825 0.101379 0.6232400119854085 Mar 13, 2019 16.266446 0.080041 0.49449522608633606 Mar 12, 2019 16.186405 -0.003532 -0.021816020655299646 Mar 11, 2019 16.189937 0.114835 0.7143656071358054 Mar 8, 2019 16.075102 -0.122403 -0.755690459734385 Mar 7, 2019 16.197505 -0.09027 -0.5542193454907132 Mar 6, 2019 16.287775 -0.02886 -0.17687470486408502 Mar 5, 2019 16.316635 0.013869 0.08507145351899181 Mar 4, 2019 16.302766 0.028318 0.17400282946616685 Mar 1, 2019 16.274448 0.10379 0.641841537926286 Feb 28, 2019 16.170658 0.078335 0.48678490979829325 Feb 27, 2019 16.092323 -0.047147 -0.2921223559385779 Feb 26, 2019 16.13947 0.02669 0.1656449104375533 Feb 25, 2019 16.11278 0.05412 0.3370144208794507 Feb 22, 2019 16.05866 0.03013 0.18797731295383918 Feb 21, 2019 16.02853 -0.0135 -0.08415393812379107 Feb 20, 2019 16.04203 0.10247 0.6428659260355994 Feb 19, 2019 15.93956 -0.030675 -0.1920760715167936 Feb 18, 2019 15.970235 0.042827 0.26888869802293003 Feb 15, 2019 15.927408 0.254564 1.6242361628814783 Feb 14, 2019 15.672844 -0.057849 -0.36774603636343295 Feb 13, 2019 15.730693 0.062844 0.401101644520572 Feb 12, 2019 15.667849 0.121456 0.7812487436796433 Feb 11, 2019 15.546393 0.149625 0.9717948598043433 Feb 8, 2019 15.396768 -0.126333 -0.8138386782383237 Feb 7, 2019 15.523101 -0.3207 -2.0241354962739053 Feb 6, 2019 15.843801 0.017296 0.1092850253419817 Feb 5, 2019 15.826505 0.253181 1.625735135286468 Feb 4, 2019 15.573324 -0.013433 -0.0861821352575138 Feb 1, 2019 15.586757 0.029879 0.19206295761913156 Jan 31, 2019 15.556878 -0.019895 -0.12772221820270477 Jan 30, 2019 15.576773 0.047208 0.30398790951324134 Jan 29, 2019 15.529565 0.073866 0.4779207980176115 Jan 28, 2019 15.455699 -0.125272 -0.804006374185537 Jan 25, 2019 15.580971 0.170787 1.10827359361835 Jan 24, 2019 15.410184 0.086184 0.5624119028974158 Jan 23, 2019 15.324 0.016033 0.1047363114906114 Jan 22, 2019 15.307967 -0.065999 -0.42929065928726523 Jan 21, 2019 15.373966 -0.034916 -0.22659658241266303 Jan 18, 2019 15.408882 0.292626 1.9358364928458476 Jan 17, 2019 15.116256 -0.020006 -0.13217265927347188 Jan 16, 2019 15.136262 0.081964 0.5444558092313571 Jan 15, 2019 15.054298 0.064046 0.4272509895097161 Jan 14, 2019 14.990252 -0.07704 -0.5113062121580971 Jan 11, 2019 15.067292 -0.027716 -0.18361036973282824 Jan 10, 2019 15.095008 0.021082 0.13985739348859746 Jan 9, 2019 15.073926 0.109039 0.7286322977246671 Jan 8, 2019 14.964887 0.124103 0.8362294067483227 Jan 7, 2019 14.840784 -0.010374 -0.06985313872493984 Jan 4, 2019 14.851158 0.426147 2.9542230505058193 Jan 3, 2019 14.425011 -0.173708 -1.1898852221212013 Jan 2, 2019 14.598719 0.046831 0.3218207836673839 Dec 28, 2018 14.551888 0.227643 1.5892146497075412 Dec 27, 2018 14.324245 -0.291074 -1.9915678884600465 Dec 21, 2018 14.615319 -0.025883 -0.1767819336144669 Dec 20, 2018 14.641202 -0.264279 -1.7730323496437317 Dec 19, 2018 14.905481 0.064457 0.434316392184259 Dec 18, 2018 14.841024 -0.085512 -0.5728857653242521 Dec 17, 2018 14.926536 -0.168149 -1.1139616361653124 Dec 14, 2018 15.094685 -0.100047 -0.658432146088526 Dec 13, 2018 15.194732 -0.00261 -0.01717405583160529 Dec 12, 2018 15.197342 0.26886 1.8009868652418912 Dec 11, 2018 14.928482 0.189937 1.2887092993236442 Dec 10, 2018 14.738545 -0.242672 -1.6198416991089575 Dec 7, 2018 14.981217 0.055746 0.37349575098836074 Dec 6, 2018 14.925471 -0.49082 -3.1837748781467603 Dec 5, 2018 15.416291 -0.168393 -1.0805031401342498 Dec 4, 2018 15.584684 -0.159835 -1.0151786790056907 Dec 3, 2018 15.744519 0.198369 1.276000810490057 Nov 30, 2018 15.54615 -0.03389 -0.2175219062338736 Nov 29, 2018 15.58004 0.039041 0.25121293682600454 Nov 28, 2018 15.540999 -0.003512 -0.02259318417929004 Nov 27, 2018 15.544511 -0.029382 -0.1886618843470929 Nov 26, 2018 15.573893 0.189778 1.2335971227464173 Nov 23, 2018 15.384115 0.057435 0.3747386909624263 Nov 22, 2018 15.32668 -0.130042 -0.8413297463718374 Nov 21, 2018 15.456722 0.186866 1.2237574473524833 Nov 20, 2018 15.269856 -0.236265 -1.5236886130322342 Nov 19, 2018 15.506121 -0.130229 -0.8328606100528576 Nov 16, 2018 15.63635 -0.020209 -0.12907689358817606 Nov 15, 2018 15.656559 -0.10308 -0.6540758960278215 Nov 14, 2018 15.759639 -0.067136 -0.4241925471234664 Nov 13, 2018 15.826775 0.151362 0.9656013528957738 Nov 12, 2018 15.675413 -0.173354 -1.0938011770884133 Nov 9, 2018 15.848767 -0.054042 -0.3398267563925342 Nov 8, 2018 15.902809 -0.036769 -0.23067737426925605 Nov 7, 2018 15.939578 0.189739 1.20470437824793 Nov 6, 2018 15.749839 -0.041926 -0.26549280590231683 Nov 5, 2018 15.791765 -0.036005 -0.2274799292635665 Nov 2, 2018 15.82777 0.086267 0.5480226379907941 Nov 1, 2018 15.741503 0.059883 0.381867434614536 Oct 31, 2018 15.68162 0.232332 1.503836293297141 Oct 30, 2018 15.449288 -0.015111 -0.09771475761844996 Oct 29, 2018 15.464399 0.120448 0.784986865508108 Oct 26, 2018 15.343951 -0.131511 -0.8498033855144357 Oct 25, 2018 15.475462 0.183981 1.2031601124835456 Oct 24, 2018 15.291481 -0.090501 -0.5883572091034822 Oct 23, 2018 15.381982 -0.272312 -1.7395354910288512 Oct 22, 2018 15.654294 -0.09039 -0.5740985338289419 Oct 19, 2018 15.744684 -0.050215 -0.3179190952724674 Oct 18, 2018 15.794899 -0.136941 -0.8595429027657823 Oct 17, 2018 15.93184 -0.080008 -0.499679986969649 Oct 16, 2018 16.011848 0.272786 1.7331782542060004 Oct 15, 2018 15.739062 0.043497 0.27712924001142997 Oct 12, 2018 15.695565 -0.035976 -0.22868706886375595 Oct 11, 2018 15.731541 -0.278279 -1.738176943900681 Oct 10, 2018 16.00982 -0.320343 -1.961664436539917 Oct 9, 2018 16.330163 0.044586 0.2737759920941088 Oct 8, 2018 16.285577 -0.192511 -1.1682848155684082 Oct 5, 2018 16.478088 -0.145687 -0.8763773571285703 Oct 4, 2018 16.623775 -0.092744 -0.5548045020617032 Oct 3, 2018 16.716519 0.072217 0.4338842205578822 Oct 2, 2018 16.644302 -0.101347 -0.6052139275103641 Oct 1, 2018 16.745649 0.054761 0.32808919453536567 Sep 28, 2018 16.690888 -0.22043 -1.303446603038273 Sep 27, 2018 16.911318 0.054639 0.3241385803217822 Sep 26, 2018 16.856679 0.035955 0.21375417609848424 Sep 25, 2018 16.820724 0.037238 0.22187285764113607 Sep 24, 2018 16.783486 -0.09959 -0.5898806591879348 Sep 21, 2018 16.883076 0.098032 0.584043747517135 Sep 20, 2018 16.785044 0.131981 0.7925328811882835 Sep 19, 2018 16.653063 0.051398 0.3095954532271311 Sep 18, 2018 16.601665 0.065787 0.397844009250673 Sep 17, 2018 16.535878 0.004358 0.026361762257796018 Sep 14, 2018 16.53152 0.06956 0.42254992722616264 Sep 13, 2018 16.46196 0.006351 0.03859474298398801 Sep 12, 2018 16.455609 0.071576 0.43686435446022354 Sep 11, 2018 16.384033 -0.005034 -0.03071559839251374 Sep 10, 2018 16.389067 0.082784 0.507681609597969 Sep 7, 2018 16.306283 0.006342 0.03890811629318167 Sep 6, 2018 16.299941 -0.092469 -0.564096432434279 Sep 5, 2018 16.39241 -0.21413 -1.289431753995715 Sep 4, 2018 16.60654 -0.136918 -0.8177402780238109 Sep 3, 2018 16.743458 0.005922 0.03538155197993301 Aug 31, 2018 16.737536 -0.170507 -1.0084372271823534 Aug 30, 2018 16.908043 -0.098345 -0.5782827017706523 Aug 29, 2018 17.006388 0.041011 0.24173350229706064 Aug 28, 2018 16.965377 0.131758 0.7827075093002878 Aug 24, 2018 16.833619 0.037903 0.2256706412516144 Aug 23, 2018 16.795716 -0.011858 -0.07055152635353562 Aug 22, 2018 16.807574 0.015328 0.09128022540879879 Aug 21, 2018 16.792246 0.084532 0.5059459361107091 Aug 20, 2018 16.707714 0.114336 0.6890459555613089 Aug 17, 2018 16.593378 -0.026202 -0.1576574137252566 Aug 16, 2018 16.61958 -0.151547 -0.9036184628498729 Aug 14, 2018 16.771127 -0.009206 -0.054861843325755215 Aug 13, 2018 16.780333 -0.060054 -0.35660700671546325 Aug 10, 2018 16.840387 -0.285397 -1.6664755318647018 Aug 9, 2018 17.125784 0.016416 0.09594743651548088 Aug 8, 2018 17.109368 -0.036116 -0.21064438892480375 Aug 7, 2018 17.145484 0.081632 0.4783913972062111 Aug 6, 2018 17.063852 -0.003559 -0.02085260617442212 Aug 3, 2018 17.067411 0.08748 0.5151964398441902 Aug 2, 2018 16.979931 -0.149987 -0.8755850436645406 Aug 1, 2018 17.129918 -0.069792 -0.40577428340361554 Jul 31, 2018 17.19971 0.037429 0.21808872608483687 Jul 30, 2018 17.162281 -0.060961 -0.35394613859574175 Jul 27, 2018 17.223242 0.080223 0.46796308164857076 Jul 26, 2018 17.143019 0.158935 0.9357878823491452 Jul 25, 2018 16.984084 -0.06582 -0.3860432293343118 Jul 24, 2018 17.049904 0.141834 0.8388538727365098 Jul 23, 2018 16.90807 -0.038842 -0.22919809815499131 Jul 20, 2018 16.946912 -0.06505 -0.3823779996687037 Jul 19, 2018 17.011962 -0.072822 -0.4262389269890682 Jul 18, 2018 17.084784 0.112757 0.6643696713421443 Jul 17, 2018 16.972027 0.062062 0.36701436105870117 Jul 16, 2018 16.909965 -0.01978 -0.11683578222826156 Jul 13, 2018 16.929745 0.044994 0.2664771307554373 Jul 12, 2018 16.884751 0.118923 0.7093177861540748 Jul 11, 2018 16.765828 -0.222767 -1.311273828118217 Jul 10, 2018 16.988595 0.075571 0.4468213372132624 Jul 9, 2018 16.913024 0.071839 0.4265673704077237 Jul 6, 2018 16.841185 0.051051 0.3040535590722504 Jul 5, 2018 16.790134 0.148531 0.8925282017603713 Jul 4, 2018 16.641603 0.002797 0.016810100436293326 Jul 3, 2018 16.638806 0.140135 0.8493714433120098 Jul 2, 2018 16.498671 -0.123027 -0.7401590379033478 Jun 29, 2018 16.621698 0.138142 0.8380594575587937 Jun 28, 2018 16.483556 -0.158537 -0.9526265716698014 Jun 27, 2018 16.642093 0.118445 0.7168211281189238 Jun 26, 2018 16.523648 0.000205 0.0012406615255670383 Jun 25, 2018 16.523443 -0.341941 -2.0274723658826863 Jun 22, 2018 16.865384 0.147398 0.8816731871889353 Jun 21, 2018 16.717986 -0.1713 -1.01425246751106 Jun 20, 2018 16.889286 0.009633 0.0570687086991658 Jun 19, 2018 16.879653 -0.150696 -0.8848673623776001 Jun 18, 2018 17.030349 -0.161928 -0.9418647686981777 Jun 15, 2018 17.192277 -0.109387 -0.6322339862801636 Jun 14, 2018 17.301664 0.19766 1.155635838251675 Jun 13, 2018 17.104004 0.033623 0.19696689839553083 Jun 12, 2018 17.070381 -0.015254 -0.08927967851355832 Jun 11, 2018 17.085635 0.154648 0.9134021542866934 Jun 8, 2018 16.930987 -0.057905 -0.3408403561574233 Jun 7, 2018 16.988892 -0.020358 -0.11968781692314476 Jun 6, 2018 17.00925 0.026885 0.1583112834990886 Jun 5, 2018 16.982365 0.038938 0.2298118320455478 Jun 1, 2018 16.943427 0.182333 1.087834720096433 May 31, 2018 16.761094 -0.113795 -0.6743451764334568 May 30, 2018 16.874889 0.097457 0.5808815079685615 May 29, 2018 16.777432 -0.361352 -2.1083876195650753 May 25, 2018 17.138784 -0.005796 -0.033806602436455134 May 24, 2018 17.14458 -0.08666 -0.5029237594044306 May 23, 2018 17.23124 -0.207399 -1.189307261879783 May 22, 2018 17.438639 0.115991 0.669591623636294 May 18, 2018 17.322648 -0.056273 -0.3238003095819355 May 17, 2018 17.378921 0.135824 0.7877007245276182 May 16, 2018 17.243097 -0.028089 -0.16263503849706673 May 15, 2018 17.271186 -0.008439 -0.04883786540506521 May 14, 2018 17.279625 0.015247 0.08831479477569362 May 11, 2018 17.264378 0.015643 0.09069070862298018 May 10, 2018 17.248735 0.032166 0.18683165037122088 May 9, 2018 17.216569 0.034541 0.20102982022843868 May 8, 2018 17.182028 0.092246 0.5397728303380347 May 4, 2018 17.089782 0.121501 0.7160477835085357 May 3, 2018 16.968281 -0.106128 -0.621561777043059 May 2, 2018 17.074409 0.114484 0.67502656998778 Apr 30, 2018 16.959925 0.062463 0.3696590647755266 Apr 27, 2018 16.897462 0.074299 0.4416470315362218 Apr 26, 2018 16.823163 0.133138 0.7977100094217954 Apr 25, 2018 16.690025 -0.115573 -0.6877053705556923 Apr 24, 2018 16.805598 -0.014273 -0.0848579635361056 Apr 23, 2018 16.819871 0.062716 0.37426400841909024 Apr 20, 2018 16.757155 0.017213 0.10282592376962835 Apr 19, 2018 16.739942 -0.005051 -0.03016424073751479 Apr 18, 2018 16.744993 0.049835 0.2984997206974621 Apr 17, 2018 16.695158 0.171429 1.037471626410721 Apr 16, 2018 16.523729 -0.027019 -0.16324941930116996 Apr 13, 2018 16.550748 0.025042 0.15153361677861146 Apr 12, 2018 16.525706 0.112789 0.6871965537874833 Apr 11, 2018 16.412917 -0.099485 -0.6024865431449646 Apr 10, 2018 16.512402 0.122122 0.7450879423658412 Apr 9, 2018 16.39028 0.029684 0.18143593301857708 Apr 6, 2018 16.360596 -0.06406 -0.39002338922653845 Apr 5, 2018 16.424656 0.403532 2.5187496208131215 Apr 4, 2018 16.021124 -0.059302 -0.3687837623207246 Apr 3, 2018 16.080426 -0.078626 -0.4865755738641103 Mar 29, 2018 16.159052 0.120521 0.7514466256292425 Mar 28, 2018 16.038531 0.04668 0.2918986676401625 Mar 27, 2018 15.991851 0.184811 1.1691689272627892 Mar 26, 2018 15.80704 -0.101494 -0.6379846188215709 Mar 23, 2018 15.908534 -0.201167 -1.2487320528171193 Mar 22, 2018 16.109701 -0.252533 -1.5433894907015753 Mar 21, 2018 16.362234 -0.028551 -0.1741893387046441 Mar 20, 2018 16.390785 0.090003 0.5521391550417643 Mar 19, 2018 16.300782 -0.166756 -1.0126346755659528 Mar 16, 2018 16.467538 0.055529 0.33834370917052264 Mar 15, 2018 16.412009 0.102124 0.6261478851628935 Mar 14, 2018 16.309885 -0.038631 -0.236296676713654 Mar 13, 2018 16.348516 -0.158635 -0.9610077474907693 Mar 12, 2018 16.507151 0.047234 0.28696377995101674 Mar 9, 2018 16.459917 0.042581 0.2593660749831763 Mar 8, 2018 16.417336 0.178028 1.0962782404274862 Mar 7, 2018 16.239308 0.093168 0.5770295562902341 Mar 6, 2018 16.14614 0.053184 0.3304799938556969 Mar 5, 2018 16.092956 -0.200262 -1.2291126283340712 Mar 1, 2018 16.293218 -0.208316 -1.26240384681812 Feb 28, 2018 16.501534 -0.066562 -0.40174803429434497 Feb 27, 2018 16.568096 -0.023623 -0.14237825508013968 Feb 26, 2018 16.591719 0.082163 0.4976693497995949 Feb 23, 2018 16.509556 0.025842 0.15677292144234 Feb 22, 2018 16.483714 -0.003808 -0.02309625424608986 Feb 21, 2018 16.487522 0.000436 0.0026444939997280295 Feb 20, 2018 16.487086 0.120187 0.7343296980081566 Feb 19, 2018 16.366899 -0.090338 -0.5489256793227199 Feb 16, 2018 16.457237 0.18079 1.1107460983346058 Feb 15, 2018 16.276447 0.09602 0.5934330410439724 Feb 14, 2018 16.180427 0.165026 1.0304206557175808 Feb 13, 2018 16.015401 -0.122445 -0.7587443826146315 Feb 12, 2018 16.137846 0.19359 1.2141676601278855 Feb 9, 2018 15.944256 -0.201555 -1.2483423719006743 Feb 8, 2018 16.145811 -0.361658 -2.1908749306147417 Feb 7, 2018 16.507469 0.309051 1.9079085377349814 Feb 6, 2018 16.198418 -0.388302 -2.3410415079051194 Feb 5, 2018 16.58672 -0.216717 -1.2897182879907247 Feb 2, 2018 16.803437 -0.260416 -1.5261266022392481 Feb 1, 2018 17.063853 -0.084184 -0.49092499625467334 Jan 31, 2018 17.148037 0.013111 0.07651623356879393 Jan 30, 2018 17.134926 -0.150377 -0.8699702863178042 Jan 29, 2018 17.285303 -0.033236 -0.1919099526813434 Jan 26, 2018 17.318539 0.088916 0.5160646869638413 Jan 25, 2018 17.229623 -0.069033 -0.3990656846404715 Jan 24, 2018 17.298656 -0.145897 -0.8363470247704254 Jan 23, 2018 17.444553 0.020165 0.11572859833011065 Jan 22, 2018 17.424388 0.060338 0.34748805722167353 Jan 19, 2018 17.36405 0.127415 0.7392104085281147 Jan 18, 2018 17.236635 0.046669 0.27148977490705917 Jan 17, 2018 17.189966 -0.034118 -0.19808310270665191 Jan 16, 2018 17.224084 0.043904 0.25555029109124583 Jan 15, 2018 17.18018 -0.011312 -0.06579998990198174 Jan 12, 2018 17.191492 0.063274 0.3694137942429271 Jan 11, 2018 17.128218 -0.051459 -0.2995341530577088 Jan 10, 2018 17.179677 -0.066567 -0.38597969505708024 Jan 9, 2018 17.246244 0.07141 0.4157827668086923 Jan 8, 2018 17.174834 0.044687 0.260867580412474 Jan 5, 2018 17.130147 0.175026 1.0322898904702598 Jan 4, 2018 16.955121 0.253441 1.5174581239731573 Jan 3, 2018 16.70168 0.113363 0.6833906055689676 Jan 2, 2018 16.588317 -0.121087 -0.7246637881279309 Dec 28, 2017 16.709404 -0.086676 -0.5160489828579049 Dec 27, 2017 16.79608 -0.059571 -0.35341856567865576 Dec 21, 2017 16.855651 0.073563 0.43834235644575337 Dec 20, 2017 16.782088 -0.127446 -0.7536931532235011 Dec 19, 2017 16.909534 -0.072699 -0.4280885793994229 Dec 18, 2017 16.982233 0.21664 1.2921702202838874 Dec 15, 2017 16.765593 -0.005548 -0.03308063536046832 Dec 14, 2017 16.771141 -0.103057 -0.6107371739978398 Dec 13, 2017 16.874198 -0.082249 -0.4850603431249483 Dec 12, 2017 16.956447 0.076351 0.45231377831026554 Dec 11, 2017 16.880096 -0.034851 -0.20603670824389814 Dec 8, 2017 16.914947 0.094564 0.5621988512389997 Dec 7, 2017 16.820383 0.053858 0.32122339005846473 Dec 6, 2017 16.766525 -0.033545 -0.19967178708183955 Dec 5, 2017 16.80007 -0.003692 -0.0219712704809792 Dec 4, 2017 16.803762 0.2058 1.2399112613946217 Dec 1, 2017 16.597962 -0.179694 -1.0710316149049666 Nov 30, 2017 16.777656 -0.050674 -0.30112316551909785 Nov 29, 2017 16.82833 0.028893 0.17198790649948567 Nov 28, 2017 16.799437 0.089605 0.5362411782476328 Nov 27, 2017 16.709832 -0.076437 -0.4553543136953185 Nov 24, 2017 16.786269 0.031353 0.18712716912457217 Nov 23, 2017 16.754916 0.038301 0.2291193522133518 Nov 22, 2017 16.716615 -0.077225 -0.45984122749770157 Nov 21, 2017 16.79384 0.076729 0.4589848090378774 Nov 20, 2017 16.717111 0.073247 0.4400841054697395 Nov 17, 2017 16.643864 -0.073947 -0.4423246560210544 Nov 16, 2017 16.717811 0.107015 0.6442496795457605 Nov 15, 2017 16.610796 -0.062772 -0.37647610877287935 Nov 14, 2017 16.673568 -0.078267 -0.46721448724871034 Nov 13, 2017 16.751835 -0.092288 -0.547894360543437 Nov 10, 2017 16.844123 -0.075538 -0.44645102523035185 Nov 9, 2017 16.919661 -0.182622 -1.067822348630297 Nov 8, 2017 17.102283 -0.002577 -0.015065893553060358 Nov 7, 2017 17.10486 -0.092169 -0.5359588566141279 Nov 6, 2017 17.197029 -0.023228 -0.13488765005075126 Nov 3, 2017 17.220257 0.005244 0.03046178356066301 Nov 2, 2017 17.215013 -0.025251 -0.1464652745456798 Nov 1, 2017 17.240264 0.156436 0.915696411834631 Oct 31, 2017 17.083828 0 0 Oct 30, 2017 17.083828 0.043408 0.2547355053455255 Oct 27, 2017 17.04042 0.053754 0.31644820708195476 Oct 26, 2017 16.986666 0.209053 1.2460234957141996 Oct 25, 2017 16.777613 -0.082026 -0.4865228727613919 Oct 24, 2017 16.859639 0.011684 0.06934966291161153 Oct 23, 2017 16.847955 0.036391 0.21646409578549622 Oct 20, 2017 16.811564 0.03269 0.19482832995825583 Oct 19, 2017 16.778874 -0.088798 -0.5264389774712243 Oct 18, 2017 16.867672 0.063767 0.37947727031306117 Oct 17, 2017 16.803905 0.003977 0.023672720502135484 Oct 16, 2017 16.799928 -0.001307 -0.0077791900416844355 Oct 13, 2017 16.801235 0.005131 0.030548751067509466 Oct 12, 2017 16.796104 0.00408 0.024297249694259608 Oct 11, 2017 16.792024 0.053448 0.31931031648092406 Oct 10, 2017 16.738576 -0.03843 -0.22906351705423483 Oct 9, 2017 16.777006 0.03182 0.19002476293783777 Oct 6, 2017 16.745186 -0.051168 -0.3046375421713546 Oct 5, 2017 16.796354 0.07674 0.4589818879789928 Oct 4, 2017 16.719614 -0.029197 -0.17432282207972852 Oct 2, 2017 16.748811 0.047769 0.28602406963589455 Sep 29, 2017 16.701042 0.113131 0.6820087230996115 Sep 28, 2017 16.587911 0.039746 0.24018373034109824 Sep 27, 2017 16.548165 0.08745 0.5312648934144112 Sep 26, 2017 16.460715 0.005965 0.03625093058235464 Sep 25, 2017 16.45475 -0.018552 -0.11261858733604228 Sep 22, 2017 16.473302 0.008867 0.05385547697203093 Sep 21, 2017 16.464435 0.046693 0.2844057361846714 Sep 20, 2017 16.417742 -0.027109 -0.16484795149557754 Sep 19, 2017 16.444851 0.01407 0.08563196113440986 Sep 18, 2017 16.430781 0.063629 0.3887603658840585 Sep 15, 2017 16.367152 -0.046499 -0.2832946795322991 Sep 14, 2017 16.413651 0.004623 0.028173515213698215 Sep 13, 2017 16.409028 0.026624 0.1625158310099055 Sep 12, 2017 16.382404 0.075996 0.46604991117602357 Sep 11, 2017 16.306408 0.21157 1.314520842024008 Sep 8, 2017 16.094838 0.01186 0.07374256185639251 Sep 7, 2017 16.082978 0.047008 0.2931409824288771 Sep 6, 2017 16.03597 0.042245 0.2641348403827126 Sep 5, 2017 15.993725 -0.030054 -0.18755875252647955 Sep 4, 2017 16.023779 -0.065352 -0.4061872577207557 Sep 1, 2017 16.089131 0.095661 0.5981253599125143 Aug 31, 2017 15.99347 0.094156 0.5922016509643121 Aug 30, 2017 15.899314 0.088906 0.562325779322077 Aug 29, 2017 15.810408 -0.248459 -1.5471763979364173 Aug 25, 2017 16.058867 -0.027629 -0.171752754608586 Aug 24, 2017 16.086496 0.014682 0.09135247583129073 Aug 23, 2017 16.071814 -0.070802 -0.43860301205207386 Aug 22, 2017 16.142616 0.137539 0.8593460687505596 Aug 21, 2017 16.005077 -0.089421 -0.555599808083483 Aug 18, 2017 16.094498 -0.086313 -0.5334281452270841 Aug 17, 2017 16.180811 -0.088808 -0.5458517498166368 Aug 16, 2017 16.269619 0.155029 0.9620412309590254 Aug 14, 2017 16.11459 0.20084 1.2620532558322206 Aug 11, 2017 15.91375 -0.134663 -0.8391047762791249 Aug 10, 2017 16.048413 -0.144423 -0.8918944155304235 Aug 9, 2017 16.192836 -0.190349 -1.1618558906586234 Aug 8, 2017 16.383185 0.039248 0.2401379789949019 Aug 7, 2017 16.343937 -0.00047 -0.0028756014213302448 Aug 4, 2017 16.344407 0.178555 1.104519576202974 Aug 3, 2017 16.165852 0.043593 0.2703901481796068 Aug 2, 2017 16.122259 -0.070247 -0.433824140624064 Aug 1, 2017 16.192506 0.122344 0.7613115536731988 Jul 31, 2017 16.070162 -0.064869 -0.4020382731213841 Jul 28, 2017 16.135031 -0.137164 -0.8429348345444484 Jul 27, 2017 16.272195 0.004815 0.02959911184222659 Jul 26, 2017 16.26738 0.097354 0.602064585424909 Jul 25, 2017 16.170026 0.082114 0.5104080628984047 Jul 24, 2017 16.087912 -0.009266 -0.057562884624870275 Jul 21, 2017 16.097178 -0.215027 -1.318197018735358 Jul 20, 2017 16.312205 -0.01934 -0.11842112917057143 Jul 19, 2017 16.331545 0.088901 0.5473308409640697 Jul 18, 2017 16.242644 -0.166186 -1.012783970581693 Jul 17, 2017 16.40883 -0.020678 -0.12585891190411788 Jul 14, 2017 16.429508 0.006548 0.03987100985449639 Jul 13, 2017 16.42296 0.068253 0.4173293963627719 Jul 12, 2017 16.354707 0.224944 1.3945896167228247 Jul 11, 2017 16.129763 -0.060849 -0.3758289062822332 Jul 10, 2017 16.190612 0.071352 0.4426505931413725 Jul 7, 2017 16.11926 0.001425 0.00884113778308315 Jul 6, 2017 16.117835 -0.072447 -0.4474721317392742 Jul 5, 2017 16.190282 0.014029 0.0867258938148408 Jul 4, 2017 16.176253 -0.045313 -0.2793380121253398 Jul 3, 2017 16.221566 0.212425 1.3268981764855465 Jun 30, 2017 16.009141 -0.085972 -0.5341497136428928 Jun 29, 2017 16.095113 -0.280851 -1.7150196470876462 Jun 28, 2017 16.375964 -0.003053 -0.01863970224830953 Jun 27, 2017 16.379017 -0.124341 -0.753428484069727 Jun 26, 2017 16.503358 0.072086 0.43871223116506136 Jun 23, 2017 16.431272 -0.066367 -0.40228180529347257 Jun 22, 2017 16.497639 -0.015891 -0.09623018215971994 Jun 21, 2017 16.51353 -0.025354 -0.1532993399070941 Jun 20, 2017 16.538884 -0.088033 -0.5294607533074231 Jun 19, 2017 16.626917 0.15114 0.9173467205825862 Jun 16, 2017 16.475777 0.100113 0.6113523091338464 Jun 15, 2017 16.375664 -0.100837 -0.6120049396410076 Jun 14, 2017 16.476501 -0.02686 -0.16275472614335953 Jun 13, 2017 16.503361 0.080096 0.4876983961471729 Jun 12, 2017 16.423265 -0.17541 -1.0567710976930387 Jun 9, 2017 16.598675 0.108889 0.6603421051067613 Jun 8, 2017 16.489786 0.039409 0.2395628987712561 Jun 7, 2017 16.450377 0.000632 0.0038420048456678205 Jun 6, 2017 16.449745 -0.150999 -0.909591762875206 Jun 2, 2017 16.600744 0.098631 0.5976870961918634 Jun 1, 2017 16.502113 0.093204 0.5680085129364786 May 31, 2017 16.408909 -0.016727 -0.1018347173893297 May 30, 2017 16.425636 -0.054372 -0.3299270243072698 May 26, 2017 16.480008 -0.014685 -0.0890286348463715 May 25, 2017 16.494693 -0.003385 -0.020517541497864174 May 24, 2017 16.498078 -0.00468 -0.028358896131180013 May 23, 2017 16.502758 0.080196 0.48832819142348194 May 22, 2017 16.422562 -0.020439 -0.12430212708738508 May 19, 2017 16.443001 0.131163 0.8040969999824668 May 18, 2017 16.311838 -0.094446 -0.5756696641360103 May 17, 2017 16.406284 -0.254646 -1.5284020759945574 May 16, 2017 16.66093 0.021589 0.129746724945417 May 15, 2017 16.639341 0.055215 0.33293885972646375 May 12, 2017 16.584126 0.06668 0.4036943726045782 May 11, 2017 16.517446 -0.087006 -0.5239919992541759 May 10, 2017 16.604452 0.000471 0.002836669109655088 May 9, 2017 16.603981 0.035807 0.21611916919752291 May 8, 2017 16.568174 -0.057327 -0.34481366907379213 May 5, 2017 16.625501 0.154812 0.9399242496777154 May 4, 2017 16.470689 0.213225 1.311551420319922 May 3, 2017 16.257464 0.015654 0.09638088365767115 May 2, 2017 16.24181 0.123538 0.7664469243353134 Apr 28, 2017 16.118272 -0.002484 -0.015408706638820165 Apr 27, 2017 16.120756 -0.05403 -0.3340384225176148 Apr 26, 2017 16.174786 0.011992 0.07419509275438392 Apr 25, 2017 16.162794 0.039199 0.24311575675275893 Apr 24, 2017 16.123595 0.562098 3.61210749839813 Apr 21, 2017 15.561497 -0.004932 -0.03168356724589821 Apr 20, 2017 15.566429 0.075812 0.4894059416742406 Apr 19, 2017 15.490617 0.073005 0.4735169104009103 Apr 18, 2017 15.417612 -0.162671 -1.0440824470261547 Apr 13, 2017 15.580283 -0.072708 -0.4644990851908111 Apr 12, 2017 15.652991 0.000166 0.0010605114412254658 Apr 11, 2017 15.652825 -0.051112 -0.32547252322777404 Apr 10, 2017 15.703937 -0.050709 -0.3218669591179643 Apr 7, 2017 15.754646 0.026827 0.17057037596884858 Apr 6, 2017 15.727819 0.066277 0.4231831067464494 Apr 5, 2017 15.661542 -0.020938 -0.13351204656406385 Apr 4, 2017 15.68248 0.032487 0.20758475738615345 Apr 3, 2017 15.649993 -0.097691 -0.6203515386770524 Mar 31, 2017 15.747684 0.079799 0.5093157117249711 Mar 30, 2017 15.667885 0.065436 0.41939569871370835 Mar 29, 2017 15.602449 0.036434 0.23406119035604167 Mar 28, 2017 15.566015 0.126703 0.820651852880491 Mar 27, 2017 15.439312 -0.036866 -0.2382112689580076 Mar 24, 2017 15.476178 -0.003317 -0.0214283476302037 Mar 23, 2017 15.479495 0.137619 0.8970154627765209 Mar 22, 2017 15.341876 -0.047422 -0.3081492086253707 Mar 21, 2017 15.389298 -0.063183 -0.40888579639735523 Mar 20, 2017 15.452481 -0.040976 -0.264472932025435 Mar 17, 2017 15.493457 0.044388 0.2873182843574587 Mar 16, 2017 15.449069 0.122881 0.8017714515833944 Mar 15, 2017 15.326188 0.049207 0.32209898015844884 Mar 14, 2017 15.276981 -0.053303 -0.34769740730178256 Mar 13, 2017 15.330284 0.014245 0.09300707578506427 Mar 10, 2017 15.316039 0.033303 0.2179125517839214 Mar 9, 2017 15.282736 0.085534 0.5628272888654109 Mar 8, 2017 15.197202 0.017421 0.11476450154320408 Mar 7, 2017 15.179781 -0.017737 -0.11670984696316859 Mar 6, 2017 15.197518 -0.066885 -0.43817632435411985 Mar 3, 2017 15.264403 0.055984 0.3681118990737959 Mar 2, 2017 15.208419 -0.01322 -0.08685004288959947 Mar 1, 2017 15.221639 0.284611 1.9054058143293298 Feb 28, 2017 14.937028 0.035258 0.23660276598014868 Feb 27, 2017 14.90177 0.027594 0.1855161590127749 Feb 24, 2017 14.874176 -0.134113 -0.8935928672482253 Feb 23, 2017 15.008289 -0.031993 -0.21271542647937053 Feb 22, 2017 15.040282 -0.005489 -0.03648201212154565 Feb 21, 2017 15.045771 0.10066 0.6735312972918033 Feb 20, 2017 14.945111 0.015338 0.10273431484859147 Feb 17, 2017 14.929773 -0.014105 -0.09438647719152954 Feb 16, 2017 14.943878 -0.040289 -0.26887714211941177 Feb 15, 2017 14.984167 0.050418 0.33761113836853696 Feb 14, 2017 14.933749 0.018604 0.1247322771585526 Feb 13, 2017 14.915145 0.14417 0.976035772858596 Feb 10, 2017 14.770975 -0.003704 -0.025069918608722395 Feb 9, 2017 14.774679 0.146871 1.004053375598039 Feb 8, 2017 14.627808 0.01805 0.12354756321083483 Feb 7, 2017 14.609758 0.003139 0.021490257259397263 Feb 6, 2017 14.606619 -0.162116 -1.0976972638482578 Feb 3, 2017 14.768735 0.075111 0.511180904043822 Feb 2, 2017 14.693624 0.028946 0.19738585463656277 Feb 1, 2017 14.664678 0.110062 0.7561999574567958 Jan 31, 2017 14.554616 -0.12826 -0.8735345854585982 Jan 30, 2017 14.682876 -0.184164 -1.2387401930713848 Jan 27, 2017 14.86704 -0.046611 -0.31253916294541156 Jan 26, 2017 14.913651 -0.018426 -0.12339877432992075 Jan 25, 2017 14.932077 0.183897 1.2469131784396448 Jan 24, 2017 14.74818 0.056947 0.38762573570237435 Jan 23, 2017 14.691233 -0.099173 -0.6705224995175927 Jan 20, 2017 14.790406 0.029476 0.1996893149686368 Jan 19, 2017 14.76093 0.009119 0.061816139048961515 Jan 18, 2017 14.751811 0.032415 0.22021963401215647 Jan 17, 2017 14.719396 -0.042063 -0.28495150784214485 Jan 16, 2017 14.761459 -0.11649 -0.782970824809253 Jan 13, 2017 14.877949 0.161273 1.0958520796408102 Jan 12, 2017 14.716676 -0.106633 -0.7193602993771498 Jan 11, 2017 14.823309 0.025486 0.17222803651591184 Jan 10, 2017 14.797823 -0.003695 -0.024963655754767857 Jan 9, 2017 14.801518 -0.056287 -0.3788379239059875 Jan 6, 2017 14.857805 0.01511 0.10180091957693667 Jan 5, 2017 14.842695 0.005333 0.03594304701873554 Jan 4, 2017 14.837362 -0.009808 -0.0660597272072725 Jan 3, 2017 14.84717 0.191385 1.3058665912470742 Dec 29, 2016 14.655785 -0.028516 -0.19419378559456116 Dec 28, 2016 14.684301 0.045406 0.3101736845574751 Dec 22, 2016 14.638895 -0.017147 -0.11699611668689268 Dec 21, 2016 14.656042 -0.015037 -0.1024941655620558 Dec 20, 2016 14.671079 0.084981 0.5826164063891522 Dec 19, 2016 14.586098 -0.000219 -0.0015014071063997854 Dec 16, 2016 14.586317 0.042801 0.29429609731236933 Dec 15, 2016 14.543516 0.155281 1.079222017154988 Dec 14, 2016 14.388235 -0.096163 -0.6639074678837188 Dec 13, 2016 14.484398 0.147655 1.029906164879987 Dec 12, 2016 14.336743 -0.005373 -0.037463091220291345 Dec 9, 2016 14.342116 0.056509 0.39556597070044 Dec 8, 2016 14.285607 0.179713 1.27402772202882 Dec 7, 2016 14.105894 0.185075 1.329483559839403 Dec 6, 2016 13.920819 0.195682 1.4257198307018721 Dec 5, 2016 13.725137 0.134845 0.9922156197968374 Dec 2, 2016 13.590292 -0.067109 -0.49137460341100037 Dec 1, 2016 13.657401 -0.091607 -0.6662807964036387 Nov 30, 2016 13.749008 0.068809 0.5029824493050138 Nov 29, 2016 13.680199 0.084597 0.6222379854897194 Nov 28, 2016 13.595602 -0.129868 -0.9461825350971588 Nov 25, 2016 13.72547 0.031093 0.2270493940688211 Nov 24, 2016 13.694377 0.033695 0.2466567920986668 Nov 23, 2016 13.660682 -0.042558 -0.3105688873580263 Nov 22, 2016 13.70324 0.062596 0.45889328978895716 Nov 21, 2016 13.640644 0.041458 0.30485648185119313 Nov 18, 2016 13.599186 -0.067451 -0.493544973792748 Nov 17, 2016 13.666637 0.063002 0.46312621589744213 Nov 16, 2016 13.603635 -0.073955 -0.5407019803927446 Nov 15, 2016 13.67759 0.068061 0.5000981297736314 Nov 14, 2016 13.609529 0.010161 0.07471670742346262 Nov 11, 2016 13.599368 -0.057301 -0.4195825497418148 Nov 10, 2016 13.656669 -0.079011 -0.5752245247414034 Nov 9, 2016 13.73568 0.127592 0.9376188631349239 Nov 8, 2016 13.608088 0.053592 0.3953817242632998 Nov 7, 2016 13.554496 0.225065 1.6884816763746329 Nov 4, 2016 13.329431 -0.092823 -0.6915604487890037 Nov 3, 2016 13.422254 -0.030672 -0.22799501015615486 Nov 2, 2016 13.452926 -0.190459 -1.3959805429517675 Nov 1, 2016 13.643385 -0.146831 -1.064747644271852 Oct 31, 2016 13.790216 -0.083919 -0.6048593299690395 Oct 28, 2016 13.874135 -0.010239 -0.07374477236064082 Oct 27, 2016 13.884374 0.019799 0.14280279056516337 Oct 26, 2016 13.864575 -0.03241 -0.23321605369797838 Oct 25, 2016 13.896985 -0.043317 -0.31073214913134595 Oct 24, 2016 13.940302 0.06904 0.497719673956126 Oct 21, 2016 13.871262 0.002812 0.020276238512595135 Oct 20, 2016 13.86845 0.063679 0.46128255224226467 Oct 19, 2016 13.804771 0.044736 0.3251154521045913 Oct 18, 2016 13.760035 0.173074 1.273824220147537 Oct 17, 2016 13.586961 -0.062463 -0.4576237063190359 Oct 14, 2016 13.649424 0.206541 1.5364338140858624 Oct 13, 2016 13.442883 -0.13314 -0.980699576009852 Oct 12, 2016 13.576023 -0.04466 -0.32788370451026577 Oct 11, 2016 13.620683 -0.060007 -0.4386255371622338 Oct 10, 2016 13.68069 0.19308 1.4315360542008555 Oct 7, 2016 13.48761 -0.124464 -0.9143647029835424 Oct 6, 2016 13.612074 -0.022371 -0.1640770856459504 Oct 5, 2016 13.634445 -0.034419 -0.2518058559950556 Oct 4, 2016 13.668864 0.107113 0.7898168901641094 Sep 30, 2016 13.561751 0.060225 0.44606068973240504 Sep 29, 2016 13.501526 0.00717 0.05313332477666959 Sep 28, 2016 13.494356 0.095856 0.7154233682874949 Sep 27, 2016 13.3985 -0.019327 -0.14403971671418928 Sep 26, 2016 13.417827 -0.228282 -1.6728724649641886 Sep 23, 2016 13.646109 -0.078573 -0.5724941386620105 Sep 22, 2016 13.724682 0.274708 2.0424426099262347 Sep 21, 2016 13.449974 0.072243 0.5400243135401661 Sep 20, 2016 13.377731 -0.006469 -0.04833310918844608 Sep 19, 2016 13.3842 0.147153 1.1116754363718735 Sep 16, 2016 13.237047 -0.142866 -1.0677647903988614 Sep 15, 2016 13.379913 0.051533 0.3866411371824633 Sep 14, 2016 13.32838 -0.034459 -0.25787184893868736 Sep 13, 2016 13.362839 -0.126679 -0.9390921158191123 Sep 12, 2016 13.489518 -0.161107 -1.180217023030081 Sep 9, 2016 13.650625 -0.154451 -1.1187986216084576 Sep 8, 2016 13.805076 -0.044186 -0.3190494915902378 Sep 7, 2016 13.849262 0.091084 0.6620353363650332 Sep 6, 2016 13.758178 -0.043515 -0.3152874071318642 Sep 5, 2016 13.801693 0.002018 0.014623532800591319 Sep 2, 2016 13.799675 0.267996 1.9805081098953057 Sep 1, 2016 13.531679 -0.005897 -0.04356023559904668 Aug 31, 2016 13.537576 -0.040637 -0.2992809142116124 Aug 30, 2016 13.578213 0.059666 0.4413640016194048 Aug 26, 2016 13.518547 0.088836 0.6614885458071287 Aug 25, 2016 13.429711 -0.090771 -0.6713592015432586 Aug 24, 2016 13.520482 0.044643 0.3312817851266997 Aug 23, 2016 13.475839 0.135428 1.0151711217892763 Aug 22, 2016 13.340411 -0.025099 -0.18778931742971275 Aug 19, 2016 13.36551 -0.101874 -0.7564498049509838 Aug 18, 2016 13.467384 0.078422 0.5857212829493429 Aug 17, 2016 13.388962 -0.147158 -1.0871505276253461 Aug 16, 2016 13.53612 -0.101845 -0.7467756369810306 Aug 12, 2016 13.637965 -0.013891 -0.10175173251168193 Aug 11, 2016 13.651856 0.133221 0.9854619197870199 Aug 10, 2016 13.518635 -0.034496 -0.25452421289220917 Aug 9, 2016 13.553131 0.195647 1.4646994898140997 Aug 8, 2016 13.357484 0.041903 0.31469148811456293 Aug 5, 2016 13.315581 0.190495 1.4513809661894788 Aug 4, 2016 13.125086 0.095359 0.7318572369167827 Aug 3, 2016 13.029727 0.005302 0.040708131069125894 Aug 2, 2016 13.024425 -0.251149 -1.8918127381912073 Aug 1, 2016 13.275574 -0.083449 -0.6246639443617995 Jul 29, 2016 13.359023 0.113643 0.8579821794467203 Jul 28, 2016 13.24538 -0.124674 -0.9324868844957545 Jul 27, 2016 13.370054 0.097715 0.7362304413713363 Jul 26, 2016 13.272339 0.027562 0.2080971238700357 Jul 25, 2016 13.244777 0.022865 0.1729326288058792 Jul 22, 2016 13.221912 0.019058 0.14434757818271715 Jul 21, 2016 13.202854 -0.000551 -0.004173165937120008 Jul 20, 2016 13.203405 0.149253 1.1433373841518009 Jul 19, 2016 13.054152 -0.063676 -0.4854157258351001 Jul 18, 2016 13.117828 -0.005532 -0.04215383865107716 Jul 15, 2016 13.12336 -0.026966 -0.20505955517756747 Jul 14, 2016 13.150326 0.139977 1.0758896629137311 Jul 13, 2016 13.010349 -0.022318 -0.17124660669991798 Jul 12, 2016 13.032667 0.188392 1.4667390724661376 Jul 11, 2016 12.844275 0.211855 1.6770737515060457 Jul 8, 2016 12.63242 0.256739 2.0745444230503356 Jul 7, 2016 12.375681 0.085321 0.6942107472848639 Jul 6, 2016 12.29036 -0.210873 -1.6868176123107217 Jul 5, 2016 12.501233 -0.222945 -1.752136758853892 Jul 4, 2016 12.724178 -0.099763 -0.7779433794962095 Jul 1, 2016 12.823941 0.116891 0.9198909266903018 Jun 30, 2016 12.70705 0.134243 1.067724971838031 Jun 29, 2016 12.572807 0.305664 2.4917293293149023 Jun 28, 2016 12.267143 0.272764 2.2740985590000116 Jun 27, 2016 11.994379 -0.400308 -3.2296741337639263 Jun 24, 2016 12.394687 -1.037749 -7.725694728789327 Jun 23, 2016 13.432436 0.245209 1.8594432324551629 Jun 22, 2016 13.187227 0.03887 0.295626290037607 Jun 21, 2016 13.148357 0.076123 0.5823258671777143 Jun 20, 2016 13.072234 0.420026 3.3197841831244 Jun 17, 2016 12.652208 0.143937 1.1507345819418207 Jun 16, 2016 12.508271 -0.073563 -0.5846762880514875 Jun 15, 2016 12.581834 0.118993 0.9547823004401644 Jun 14, 2016 12.462841 -0.234341 -1.8456142473188146 Jun 13, 2016 12.697182 -0.250884 -1.9376175561663032 Jun 10, 2016 12.948066 -0.334416 -2.517722214869179 Jun 9, 2016 13.282482 -0.128537 -0.9584432025635039 Jun 8, 2016 13.411019 -0.088558 -0.6560057400317062 Jun 7, 2016 13.499577 0.205263 1.5439909122050224 Jun 3, 2016 13.294314 -0.142393 -1.0597313761474445 Jun 2, 2016 13.436707 0.013801 0.10281678199936735 Jun 1, 2016 13.422906 -0.089496 -0.6623248775458279 May 31, 2016 13.512402 -0.038715 -0.28569600572410375 May 27, 2016 13.551117 0.021353 0.15782241286692067 May 26, 2016 13.529764 0.063327 0.4702580199944499 May 25, 2016 13.466437 0.189641 1.4283641926862476 May 24, 2016 13.276796 0.292693 2.2542412055726913 May 23, 2016 12.984103 -0.076801 -0.5880220848419068 May 20, 2016 13.060904 0.178927 1.3889715840976893 May 19, 2016 12.881977 -0.133804 -1.0280136090181604 May 18, 2016 13.015781 0.068574 0.5296431886815435 May 17, 2016 12.947207 -0.055235 -0.42480481743352516 May 13, 2016 13.002442 0.074216 0.5740617467547365 May 12, 2016 12.928226 -0.079475 -0.6109842161962363 May 11, 2016 13.007701 -0.086677 -0.6619405671655424 May 10, 2016 13.094378 0.114322 0.8807512078530324 May 9, 2016 12.980056 0.063668 0.4929241828288218 May 6, 2016 12.916388 -0.005027 -0.03890440791507741 May 5, 2016 12.921415 0.036922 0.2865615278769603 May 4, 2016 12.884493 -0.126473 -0.9720492698236242 May 3, 2016 13.010966 -0.192122 -1.4551292849066824 Apr 29, 2016 13.203088 -0.331487 -2.449186620193098 Apr 28, 2016 13.534575 0.011897 0.08797813569176165 Apr 27, 2016 13.522678 0.063206 0.46960237370381247 Apr 26, 2016 13.459472 0.033159 0.2469702590726136 Apr 25, 2016 13.426313 -0.097681 -0.7222792320079409 Apr 22, 2016 13.523994 -0.039668 -0.292457892271276 Apr 21, 2016 13.563662 -0.012965 -0.09549500034139555 Apr 20, 2016 13.576627 0.090882 0.6739116007309941 Apr 19, 2016 13.485745 0.204545 1.5401093274704094 Apr 18, 2016 13.2812 0.048825 0.3689813808934526 Apr 15, 2016 13.232375 -0.035735 -0.2693299950030562 Apr 14, 2016 13.26811 0.072693 0.550895814812067 Apr 13, 2016 13.195417 0.367411 2.8641318066112533 Apr 12, 2016 12.828006 0.060264 0.47200201883778664 Apr 11, 2016 12.767742 0.056239 0.4424260451340805 Apr 8, 2016 12.711503 0.175257 1.3980022408622166 Apr 7, 2016 12.536246 -0.137362 -1.0838428961981466 Apr 6, 2016 12.673608 0.073046 0.579704302077955 Apr 5, 2016 12.600562 -0.276727 -2.14895386754153 Apr 4, 2016 12.877289 0.02579 0.20067697939361004 Apr 1, 2016 12.851499 -0.185345 -1.421701448602131 Mar 31, 2016 13.036844 -0.161945 -1.22696862568225 Mar 30, 2016 13.198789 0.180456 1.3861682597917875 Mar 29, 2016 13.018333 0.075535 0.5836064195701733 Mar 24, 2016 12.942798 -0.223777 -1.6995839844454614 Mar 23, 2016 13.166575 -0.011595 -0.08798641996574638 Mar 22, 2016 13.17817 0.015347 0.11659353012647819 Mar 21, 2016 13.162823 -0.026609 -0.2017448514841276 Mar 18, 2016 13.189432 0.068922 0.5252997025268072 Mar 17, 2016 13.12051 -0.058097 -0.4408432545260664 Mar 16, 2016 13.178607 0.002619 0.019877067283303535 Mar 15, 2016 13.175988 -0.10902 -0.8206242706063858 Mar 14, 2016 13.285008 0.101259 0.7680592220012684 Mar 11, 2016 13.183749 0.42067 3.295991508005239 Mar 10, 2016 12.763079 -0.184065 -1.421664886093798 Mar 9, 2016 12.947144 0.059887 0.46469935378800936 Mar 8, 2016 12.887257 -0.09491 -0.7310797958461018 Mar 7, 2016 12.982167 -0.066761 -0.5116205714369794 Mar 4, 2016 13.048928 0.087304 0.6735575727239117 Mar 3, 2016 12.961624 -0.021763 -0.16762190020215834 Mar 2, 2016 12.983387 0.064016 0.4955039993820133 Mar 1, 2016 12.919371 0.233006 1.8366647972055037 Feb 29, 2016 12.686365 0.076898 0.6098433819605539 Feb 26, 2016 12.609467 0.196189 1.5804769699027121 Feb 25, 2016 12.413278 0.227458 1.8665793520665823 Feb 24, 2016 12.18582 -0.282408 -2.265021140133145 Feb 23, 2016 12.468228 -0.175645 -1.3891708656042339 Feb 22, 2016 12.643873 0.256638 2.0717940686521246 Feb 19, 2016 12.387235 -0.089006 -0.7134039812151753 Feb 18, 2016 12.476241 0.004769 0.03823927119429046 Feb 17, 2016 12.471472 0.327515 2.6969380738090556 Feb 16, 2016 12.143957 -0.045806 -0.3757743280160574 Feb 15, 2016 12.189763 0.353034 2.9825300553894576 Feb 12, 2016 11.836729 0.281686 2.437775437097032 Feb 11, 2016 11.555043 -0.444955 -3.707958951326492 Feb 10, 2016 11.999998 0.208788 1.7707088585480202 Feb 9, 2016 11.79121 -0.188904 -1.5768130420127888 Feb 8, 2016 11.980114 -0.449664 -3.6176350052269637 Feb 5, 2016 12.429778 -0.112778 -0.8991628181688007 Feb 4, 2016 12.542556 0.012101 0.09657271024874994 Feb 3, 2016 12.530455 -0.219199 -1.7192544989848353 Feb 2, 2016 12.749654 -0.27869 -2.1391053229788834 Feb 1, 2016 13.028344 -0.057795 -0.44165051280595446 Jan 29, 2016 13.086139 0.289817 2.264846101872085 Jan 28, 2016 12.796322 -0.245288 -1.8808107281232915 Jan 27, 2016 13.04161 0.051905 0.3995856718840035 Jan 26, 2016 12.989705 0.12854 0.9994428965027663 Jan 25, 2016 12.861165 -0.080676 -0.6233734443190888 Jan 22, 2016 12.941841 0.337668 2.679017496824266 Jan 21, 2016 12.604173 0.26826 2.1746262315565943 Jan 20, 2016 12.335913 -0.398631 -3.1303123221373297 Jan 19, 2016 12.734544 0.195301 1.5575182648585724 Jan 18, 2016 12.539243 -0.084817 -0.6718678460019993 Jan 15, 2016 12.62406 -0.31528 -2.4366003211910345 Jan 14, 2016 12.93934 -0.234591 -1.780721335188411 Jan 13, 2016 13.173931 0.026318 0.20017321775443192 Jan 12, 2016 13.147613 0.170423 1.313250403207474 Jan 11, 2016 12.97719 -0.026872 -0.20664312427916753 Jan 8, 2016 13.004062 -0.190846 -1.4463609750064192 Jan 7, 2016 13.194908 -0.238903 -1.7783710073038843 Jan 6, 2016 13.433811 -0.172524 -1.2679681927572708 Jan 5, 2016 13.606335 0.052908 0.3903662151277312 Jan 4, 2016 13.553427 -0.487953 -3.4751071475880577 Dec 30, 2015 14.04138 -0.095144 -0.6730367380269718 Dec 29, 2015 14.136524 0.126499 0.9029177321239612 Dec 23, 2015 14.010025 0.302419 2.206213105337285 Dec 22, 2015 13.707606 0.011179 0.08161982683513007 Dec 21, 2015 13.696427 -0.180236 -1.2988425243158244 Dec 18, 2015 13.876663 -0.175606 -1.2496629547868747 Dec 17, 2015 14.052269 0.231309 1.673610226785983 Dec 16, 2015 13.82096 0.03415 0.24770051955455977 Dec 15, 2015 13.78681 0.401868 3.002388803776662 Dec 14, 2015 13.384942 -0.250529 -1.8373329384808197 Dec 11, 2015 13.635471 -0.278068 -1.998542570657257 Dec 10, 2015 13.913539 -0.02721 -0.19518319998444847 Dec 9, 2015 13.940749 -0.093502 -0.6662414688179654 Dec 8, 2015 14.034251 -0.251507 -1.760543612736545 Dec 7, 2015 14.285758 0.114187 0.8057469422409131 Dec 4, 2015 14.171571 -0.036892 -0.25964807030851966 Dec 3, 2015 14.208463 -0.460871 -3.14173090612021 Dec 2, 2015 14.669334 -0.043125 -0.29311891370436444 Dec 1, 2015 14.712459 -0.100577 -0.678976274681301 Nov 30, 2015 14.813036 0.072756 0.49358628194308385 Nov 27, 2015 14.74028 -0.023838 -0.16145901841207175 Nov 26, 2015 14.764118 0.162578 1.1134305011663153 Nov 25, 2015 14.60154 0.216929 1.508063026521885 Nov 24, 2015 14.384611 -0.182127 -1.2502936484475797 Nov 23, 2015 14.566738 -0.018632 -0.12774444529004064 Nov 20, 2015 14.58537 0.009359 0.06420823914032447 Nov 19, 2015 14.576011 0.092527 0.6388449077583819 Nov 18, 2015 14.483484 -0.057227 -0.39356397359111256 Nov 17, 2015 14.540711 0.351868 2.479892123691833 Nov 16, 2015 14.188843 0.015772 0.11128145763187103 Nov 13, 2015 14.173071 -0.10302 -0.7216261089958028 Nov 12, 2015 14.276091 -0.234872 -1.6185831360744287 Nov 11, 2015 14.510963 0.101875 0.7070190701868154 Nov 10, 2015 14.409088 0.026753 0.18601291097725092 Nov 9, 2015 14.382335 -0.212371 -1.4551235221867436 Nov 6, 2015 14.594706 0.091662 0.6320190437262688 Nov 5, 2015 14.503044 0.025055 0.1730558021559486 Nov 4, 2015 14.477989 -0.017628 -0.12160917331080147 Nov 3, 2015 14.495617 0.025724 0.17777602087313293 Nov 2, 2015 14.469893 0.078991 0.5488954062782166 Oct 30, 2015 14.390902 0.021622 0.1504737885266346 Oct 29, 2015 14.36928 -0.012867 -0.08946508473317649 Oct 28, 2015 14.382147 0.159707 1.1229226489969373 Oct 27, 2015 14.22244 -0.153181 -1.0655609242898099 Oct 26, 2015 14.375621 -0.037414 -0.25958446642223515 Oct 23, 2015 14.413035 0.292156 2.068964686971682 Oct 22, 2015 14.120879 0.302788 2.191243349027011 Oct 21, 2015 13.818091 0.061633 0.44802957272867766 Oct 20, 2015 13.756458 -0.063022 -0.4560374196424178 Oct 19, 2015 13.81948 0.040548 0.2942753473200971 Oct 16, 2015 13.778932 0.076841 0.5607976184072927 Oct 15, 2015 13.702091 0.190564 1.410380928817298 Oct 14, 2015 13.511527 -0.116278 -0.8532408557357549 Oct 13, 2015 13.627805 -0.106159 -0.7729669307419184 Oct 12, 2015 13.733964 -0.027975 -0.2032780409795451 Oct 9, 2015 13.761939 0.088631 0.6482045164198744 Oct 8, 2015 13.673308 0.025295 0.1853383345985969 Oct 7, 2015 13.648013 0.020744 0.152224191068658 Oct 6, 2015 13.627269 0.124385 0.921173580399565 Oct 5, 2015 13.502884 0.411326 3.141917867987905 Oct 2, 2015 13.091558 0.080843 0.6213570891376838 Oct 1, 2015 13.010715 -0.110531 -0.8423818896467606 Sep 30, 2015 13.121246 0.299056 2.3323316843690507 Sep 29, 2015 12.82219 -0.05271 -0.4094012380678685 Sep 28, 2015 12.8749 -0.287784 -2.186362598995767 Sep 25, 2015 13.162684 0.376665 2.945913032039136 Sep 24, 2015 12.786019 -0.25669 -1.9680727370364546 Sep 23, 2015 13.042709 0.0119 0.09132203533947893 Sep 22, 2015 13.030809 -0.446538 -3.31324851990529 Sep 21, 2015 13.477347 0.095426 0.7130964231518031 Sep 18, 2015 13.381921 -0.339792 -2.476308898167452 Sep 17, 2015 13.721713 0.032362 0.23640273377459603 Sep 16, 2015 13.689351 0.167375 1.2377998600204585 Sep 15, 2015 13.521976 0.117394 0.8757751640446528 Sep 14, 2015 13.404582 -0.060491 -0.4492437582774338 Sep 11, 2015 13.465073 -0.139015 -1.0218619579644002 Sep 10, 2015 13.604088 -0.173304 -1.2578868337345703 Sep 9, 2015 13.777392 0.150452 1.104077657933476 Sep 8, 2015 13.62694 0.159573 1.184886399843414 Sep 7, 2015 13.467367 0.066374 0.4952916548796048 Sep 4, 2015 13.400993 -0.356062 -2.5882138291952748 Sep 3, 2015 13.757055 0.293699 2.18146946422571 Sep 2, 2015 13.463356 0.033562 0.24990703505951023 Sep 1, 2015 13.429794 -0.384142 -2.780829446437279 Aug 28, 2015 13.813936 0.015529 0.1125419767658687 Aug 27, 2015 13.798407 0.427166 3.194662335380837 Aug 26, 2015 13.371241 -0.174842 -1.2907199815621977 Aug 25, 2015 13.546083 0.571065 4.40126557049863 Aug 24, 2015 12.975018 -0.688506 -5.0390075064090345 Aug 21, 2015 13.663524 -0.426892 -3.029662147661219 Aug 20, 2015 14.090416 -0.318136 -2.2079664910117267 Aug 19, 2015 14.408552 -0.26037 -1.7749770569371082 Aug 18, 2015 14.668922 0.002638 0.017986832929186423 Aug 17, 2015 14.666284 0.016979 0.11590310939665738 Aug 14, 2015 14.649305 -0.064828 -0.4405832134316035 Aug 13, 2015 14.714133 0.153872 1.0567942429053985 Aug 12, 2015 14.560261 -0.476439 -3.168507717783822 Aug 11, 2015 15.0367 -0.281459 -1.8374205412021118 Aug 10, 2015 15.318159 0.137919 0.9085429479375821 Aug 7, 2015 15.18024 -0.120849 -0.789806529456825 Aug 6, 2015 15.301089 -0.041384 -0.26973487259843965 Aug 5, 2015 15.342473 0.196979 1.300578244592088 Aug 4, 2015 15.145494 -0.031263 -0.20599262411594255 Aug 3, 2015 15.176757 0.150431 1.0011163074726317 Jul 31, 2015 15.026326 0.06959 0.4652753114048413 Jul 30, 2015 14.956736 0.040291 0.2701112765139415 Jul 29, 2015 14.916445 0.065236 0.43926390100630863 Jul 28, 2015 14.851209 0.1578 1.073950912276382 Jul 27, 2015 14.693409 -0.349736 -2.3248861857011947 Jul 24, 2015 15.043145 -0.142097 -0.9357572306058738 Jul 23, 2015 15.185242 -0.012084 -0.07951398818450035 Jul 22, 2015 15.197326 -0.056649 -0.37137205220278646 Jul 21, 2015 15.253975 -0.151401 -0.9827802969560756 Jul 20, 2015 15.405376 0.084166 0.549343034916955 Jul 17, 2015 15.32121 -0.01101 -0.07180956182470641 Jul 16, 2015 15.33222 0.215534 1.4258019251044838 Jul 15, 2015 15.116686 0.07018 0.46642057631186934 Jul 14, 2015 15.046506 0.05526 0.36861512378624167 Jul 13, 2015 14.991246 0.242299 1.6428223655559953 Jul 10, 2015 14.748947 0.409952 2.859000927191899 Jul 9, 2015 14.338995 0.359142 2.568996970139815 Jul 8, 2015 13.979853 0.11217 0.8088589853113891 Jul 7, 2015 13.867683 -0.287316 -2.0297846718321915 Jul 6, 2015 14.154999 -0.280351 -1.9421143235183076 Jul 3, 2015 14.43535 -0.072286 -0.4982617429883132 Jul 2, 2015 14.507636 -0.130774 -0.8933620522993959 Jul 1, 2015 14.63841 0.283186 1.972703456247008 Jun 30, 2015 14.355224 -0.177717 -1.222856406008942 Jun 29, 2015 14.532941 -0.570617 -3.7780303157706285 Jun 26, 2015 15.103558 0.051944 0.34510584712044834 Jun 25, 2015 15.051614 0.006193 0.04116202530989329 Jun 24, 2015 15.045421 -0.074847 -0.49501106726415167 Jun 23, 2015 15.120268 0.135017 0.9009992558683201 Jun 22, 2015 14.985251 0.516572 3.5702775630035055 Jun 19, 2015 14.468679 0.027531 0.19064273837509318 Jun 18, 2015 14.441148 0.090533 0.6308649489934752 Jun 17, 2015 14.350615 -0.108257 -0.7487236902021126 Jun 16, 2015 14.458872 0.072786 0.5059472048199907 Jun 15, 2015 14.386086 -0.259768 -1.7736623620582317 Jun 12, 2015 14.645854 -0.187331 -1.2629182471599998 Jun 11, 2015 14.833185 0.097186 0.659514159847595 Jun 10, 2015 14.735999 0.275292 1.9037243476408172 Jun 9, 2015 14.460707 -0.040425 -0.2787713400581417 Jun 8, 2015 14.501132 -0.156758 -1.0694445107720143 Jun 5, 2015 14.65789 -0.19617 -1.320649034674695 Jun 4, 2015 14.85406 -0.123009 -0.8213155724928556 Jun 3, 2015 14.977069 0.072643 0.48739213439014695 Jun 2, 2015 14.904426 -0.039406 -0.26369407793128297 May 29, 2015 14.943832 -0.298847 -1.9605936725427335 May 28, 2015 15.242679 -0.095356 -0.6216963255071462 May 27, 2015 15.338035 0.245656 1.6276824217043582 May 26, 2015 15.092379 -0.229203 -1.495948655954718 May 22, 2015 15.321582 -0.025439 -0.16575855340264406 May 21, 2015 15.347021 0.020864 0.13613327855117235 May 20, 2015 15.326157 0.0437 0.28594878428252735 May 19, 2015 15.282457 0.306379 2.045789291428637 May 18, 2015 14.976078 0.078411 0.5263307335302904 May 15, 2015 14.897667 -0.080498 -0.5374356605098155 May 14, 2015 14.978165 0.188919 1.277407921945446 May 13, 2015 14.789246 -0.048218 -0.32497467222161414 May 12, 2015 14.837464 -0.177453 -1.181844694845799 May 11, 2015 15.014917 -0.034258 -0.22764038560253302 May 8, 2015 15.049175 0.357248 2.43159389506904 May 7, 2015 14.691927 0.033167 0.2262606114023287 May 6, 2015 14.65876 0.009277 0.06332646687941137 May 5, 2015 14.649483 -0.222582 -1.496644884217491 Apr 30, 2015 14.872065 0.012082 0.08130561118407739 Apr 29, 2015 14.859983 -0.406736 -2.6642004742472825 Apr 28, 2015 15.266719 -0.240596 -1.5515000501376286 Apr 27, 2015 15.507315 0.220624 1.443242360298903 Apr 24, 2015 15.286691 0.086827 0.5712353742112429 Apr 23, 2015 15.199864 -0.098368 -0.6430024070755366 Apr 22, 2015 15.298232 -0.020456 -0.13353624017931562 Apr 21, 2015 15.318688 0.06183 0.4052603753669333 Apr 20, 2015 15.256858 0.155589 1.0303041419896566 Apr 17, 2015 15.101269 -0.309339 -2.0073121060505854 Apr 16, 2015 15.410608 -0.190291 -1.2197438109175631 Apr 15, 2015 15.600899 0.060042 0.38634934997471504 Apr 14, 2015 15.540857 -0.127182 -0.8117288960028757 Apr 13, 2015 15.668039 0.035516 0.22719301292568064 Apr 10, 2015 15.632523 0.142764 0.9216670188348315 Apr 9, 2015 15.489759 0.173601 1.1334500466761965 Apr 8, 2015 15.316158 -0.072469 -0.47092570376811393 Apr 7, 2015 15.388627 0.20826 1.3719035910001385 Apr 2, 2015 15.180367 0.026452 0.17455555214609558 Apr 1, 2015 15.153915 0.066995 0.44406015276809313 Mar 31, 2015 15.08692 -0.124303 -0.8171795259329246 Mar 30, 2015 15.211223 0.211202 1.4080113621174264 Mar 27, 2015 15.000021 0.039339 0.2629492425545841 Mar 26, 2015 14.960682 -0.068189 -0.4537200432421038 Mar 25, 2015 15.028871 -0.178797 -1.175702941437175 Mar 24, 2015 15.207668 0.117322 0.7774639494680904 Mar 23, 2015 15.090346 -0.095672 -0.6300005702614075 Mar 20, 2015 15.186018 0.187796 1.2521217514982776 Mar 19, 2015 14.998222 0.019882 0.1327383408308264 Mar 18, 2015 14.97834 -0.020178 -0.13453329188923865 Mar 17, 2015 14.998518 -0.153788 -1.0149478237833898 Mar 16, 2015 15.152306 0.190578 1.2737699816491785 Mar 13, 2015 14.961728 0.068156 0.4576202404634697 Mar 12, 2015 14.893572 -0.010171 -0.06824460137295711 Mar 11, 2015 14.903743 0.320708 2.1991855604817516 Mar 10, 2015 14.583035 -0.143699 -0.9757696445118109 Mar 9, 2015 14.726734 -0.031685 -0.2146910180555248 Mar 6, 2015 14.758419 0.022014 0.1493851451558233 Mar 5, 2015 14.736405 0.107073 0.7319062825288263 Mar 4, 2015 14.629332 0.113653 0.7829671626108569 Mar 3, 2015 14.515679 -0.122491 -0.8367917574396253 Mar 2, 2015 14.63817 -0.010797 -0.0737048557758373 Feb 27, 2015 14.648967 0.081884 0.5621166571234611 Feb 26, 2015 14.567083 0.128226 0.8880619844077685 Feb 25, 2015 14.438857 -0.025609 -0.17704766978608127 Feb 24, 2015 14.464466 0.087068 0.6055894119367079 Feb 23, 2015 14.377398 0.123472 0.8662315210560234 Feb 20, 2015 14.253926 0.00983 0.06901104850739563 Feb 19, 2015 14.244096 0.088084 0.6222373928476467 Feb 18, 2015 14.156012 0.126419 0.9010881498843195 Feb 17, 2015 14.029593 0.006023 0.0429491206590048 Feb 16, 2015 14.02357 -0.044708 -0.31779298077561446 Feb 13, 2015 14.068278 0.094781 0.6782911965415672 Feb 12, 2015 13.973497 0.184945 1.3412938501446707 Feb 11, 2015 13.788552 -0.025028 -0.18118402325827193 Feb 10, 2015 13.81358 0.143815 1.0520663669053565 Feb 9, 2015 13.669765 -0.191738 -1.3832410525756118 Feb 6, 2015 13.861503 -0.033075 -0.23804249398578353 Feb 5, 2015 13.894578 -0.002195 -0.015795033854262425 Feb 4, 2015 13.896773 0.025964 0.18718446775526937 Feb 3, 2015 13.870809 0.159876 1.166047562189969 Feb 2, 2015 13.710933 0.051692 0.3784397683590179 Jan 30, 2015 13.659241 -0.072374 -0.5270610922313217 Jan 29, 2015 13.731615 0.045017 0.3289129994173863 Jan 28, 2015 13.686598 -0.013042 -0.0951995818868233 Jan 27, 2015 13.69964 -0.159356 -1.149837982491661 Jan 26, 2015 13.858996 0.140455 1.0238333653702678 Jan 23, 2015 13.718541 0.230351 1.7077977104415047 Jan 22, 2015 13.48819 0.2065 1.5547720207292897 Jan 21, 2015 13.28169 0.096553 0.7322866649015478 Jan 20, 2015 13.185137 0.085687 0.6541266999759532 Jan 19, 2015 13.09945 0.096442 0.7416899228240111 Jan 16, 2015 13.003008 0.160696 1.2513011675779253 Jan 15, 2015 12.842312 0.250385 1.9884565722148801 Jan 14, 2015 12.591927 -0.157092 -1.2321889237124832 Jan 13, 2015 12.749019 0.193951 1.5448024654267105 Jan 12, 2015 12.555068 0.132114 1.0634668694740397 Jan 9, 2015 12.422954 -0.27238 -2.1455126741840744 Jan 8, 2015 12.695334 0.390192 3.1709670640127516 Jan 7, 2015 12.305142 0.057858 0.4724149452237737 Jan 6, 2015 12.247284 -0.064986 -0.5278149358323039 Jan 5, 2015 12.31227 -0.393536 -3.0972926865088293 Jan 2, 2015 12.705806 0.017222 0.13572830506540368 Dec 30, 2014 12.688584 -0.162691 -1.2659522109673942 Dec 29, 2014 12.851275 -0.027668 -0.2148312947731813 Dec 23, 2014 12.878943 0.135467 1.0630302124789186 Dec 22, 2014 12.743476 0.068602 0.5412440391912378 Dec 19, 2014 12.674874 -0.012282 -0.09680656563220315 Dec 18, 2014 12.687156 0.374746 3.043644582985784 Dec 17, 2014 12.31241 -0.005356 -0.04348191059969803 Dec 16, 2014 12.317766 0.248885 2.062204441323102 Dec 15, 2014 12.068881 -0.302715 -2.4468548762827367 Dec 12, 2014 12.371596 -0.337827 -2.6580829043143814 Dec 11, 2014 12.709423 0.021446 0.1690261575978582 Dec 10, 2014 12.687977 -0.049451 -0.3882337941380316 Dec 9, 2014 12.737428 -0.318242 -2.437576930176697 Dec 8, 2014 13.05567 -0.098311 -0.7473859054532617 Dec 5, 2014 13.153981 0.297076 2.310633857837481 Dec 4, 2014 12.856905 -0.185548 -1.4226464914230474 Dec 3, 2014 13.042453 0.051485 0.3963138081781127 Dec 2, 2014 12.990968 0.028884 0.22283453802644698 Dec 1, 2014 12.962084 -0.058195 -0.4469566281951408 Nov 28, 2014 13.020279 0.017898 0.1376517116365072 Nov 27, 2014 13.002381 0.076743 0.5937269788926474 Nov 26, 2014 12.925638 -0.000438 -0.0033884993404030735 Nov 25, 2014 12.926076 0.06261 0.4867272941833873 Nov 24, 2014 12.863466 0.067022 0.5237548806527813 Nov 21, 2014 12.796444 0.323497 2.5935891493806555 Nov 20, 2014 12.472947 -0.064432 -0.5139192170867611 Nov 19, 2014 12.537379 0.013045 0.10415723502742741 Nov 18, 2014 12.524334 0.133125 1.0743503721065475 Nov 17, 2014 12.391209 0.083711 0.6801626130672538 Nov 14, 2014 12.307498 0.025645 0.20880399724699522 Nov 13, 2014 12.281853 0.038213 0.3121048969097425 Nov 12, 2014 12.24364 -0.196186 -1.5770799366486317 Nov 11, 2014 12.439826 0.046705 0.37686229320281794 Nov 10, 2014 12.393121 0.101914 0.8291618553002972 Nov 7, 2014 12.291207 -0.116685 -0.9404095393480214 Nov 6, 2014 12.407892 0.042572 0.34428546936108406 Nov 5, 2014 12.36532 0.206613 1.6993007562399522 Nov 4, 2014 12.158707 -0.162293 -1.317206395584774 Nov 3, 2014 12.321 -0.10559 -0.8497101779329647 Oct 31, 2014 12.42659 0.260402 2.1403746185740347 Oct 30, 2014 12.166188 0.057841 0.47769526261511996 Oct 29, 2014 12.108347 -0.035582 -0.2930023718024043 Oct 28, 2014 12.143929 0.165086 1.3781464537100954 Oct 27, 2014 11.978843 -0.11223 -0.9282054619966317 Oct 24, 2014 12.091073 -0.046838 -0.3858818869243645 Oct 23, 2014 12.137911 0.115401 0.9598744355380033 Oct 22, 2014 12.02251 0.079379 0.6646414579225498 Oct 21, 2014 11.943131 0.259308 2.2193763120170513 Oct 20, 2014 11.683823 -0.102584 -0.8703585409870879 Oct 17, 2014 11.786407 0.342068 2.988971228482484 Oct 16, 2014 11.444339 -0.06491 -0.563981194602706 Oct 15, 2014 11.509249 -0.397842 -3.34121911052834 Oct 14, 2014 11.907091 0.021782 0.18326826841439292 Oct 13, 2014 11.885309 0.00555 0.046718119450066285 Oct 10, 2014 11.879759 -0.198805 -1.6459324138200535 Oct 9, 2014 12.078564 -0.046385 -0.3825583101421705 Oct 8, 2014 12.124949 -0.112311 -0.9177789799350509 Oct 7, 2014 12.23726 -0.204117 -1.6406302935760246 Oct 6, 2014 12.441377 0.131599 1.0690607092995503 Oct 2, 2014 12.309778 -0.320575 -2.5381317529288374 Oct 1, 2014 12.630353 -0.122541 -0.9608877796678934 Sep 30, 2014 12.752894 0.121543 0.9622327809590597 Sep 29, 2014 12.631351 -0.101931 -0.8005084627828081 Sep 26, 2014 12.733282 0.063514 0.501303575566656 Sep 25, 2014 12.669768 -0.147266 -1.1489865752092099 Sep 24, 2014 12.817034 0.107394 0.8449806603491523 Sep 23, 2014 12.70964 -0.190326 -1.4753992374863623 Sep 22, 2014 12.899966 -0.067818 -0.5229729304559669 Sep 19, 2014 12.967784 0.006561 0.05062022310703242 Sep 18, 2014 12.961223 0.115454 0.8987706380209701 Sep 17, 2014 12.845769 0.067255 0.5263131534699574 Sep 16, 2014 12.778514 -0.052377 -0.40821015469619376 Sep 15, 2014 12.830891 -0.023342 -0.1815899867382208 Sep 12, 2014 12.854233 -0.014837 -0.1152919364025528 Sep 11, 2014 12.86907 -0.024994 -0.19384113495946662 Sep 10, 2014 12.894064 -0.014713 -0.11397671522251876 Sep 9, 2014 12.908777 -0.078238 -0.6024325066229614 Sep 8, 2014 12.987015 -0.022659 -0.17417039043407237 Sep 5, 2014 13.009674 -0.000325 -0.002498078593242013 Sep 4, 2014 13.009999 0.194887 1.5207592411209516 Sep 3, 2014 12.815112 0.138446 1.0921325843877248 Sep 2, 2014 12.676666 0.025569 0.20210895545263782 Sep 1, 2014 12.651097 -0.002302 -0.01819274014831904 Aug 29, 2014 12.653399 0.029961 0.23734421636958172 Aug 28, 2014 12.623438 -0.121794 -0.9556044174009544 Aug 27, 2014 12.745232 0.007486 0.058770209423237046 Aug 26, 2014 12.737746 0.336964 2.7172802489391397 Aug 22, 2014 12.400782 -0.075683 -0.6066061179989685 Aug 21, 2014 12.476465 0.137386 1.1134218364271757 Aug 20, 2014 12.339079 -0.01476 -0.11947703058134398 Aug 19, 2014 12.353839 0.075466 0.6146254068026765 Aug 18, 2014 12.278373 0.07141 0.5849939907248018 Aug 14, 2014 12.206963 0.022382 0.18369117493658585 Aug 13, 2014 12.184581 0.104146 0.8621047172556286 Aug 12, 2014 12.080435 -0.073717 -0.6065170157490214 Aug 11, 2014 12.154152 0.172738 1.4417163116139715 Aug 8, 2014 11.981414 -0.033251 -0.2767534508868953 Aug 7, 2014 12.014665 -0.133141 -1.0960086125840336 Aug 6, 2014 12.147806 -0.10273 -0.8385755529390714 Aug 5, 2014 12.250536 -0.005673 -0.04628674331516377 Aug 4, 2014 12.256209 -0.017553 -0.1430123869112013 Aug 1, 2014 12.273762 -0.182736 -1.4669933716522894 Jul 31, 2014 12.456498 -0.210356 -1.6606807025643462 Jul 30, 2014 12.666854 -0.076551 -0.6007107205648726 Jul 29, 2014 12.743405 0.059847 0.47184709527090113 Jul 28, 2014 12.683558 -0.025296 -0.19904233694084456 Jul 25, 2014 12.708854 -0.158059 -1.2284143057468409 Jul 24, 2014 12.866913 0.111578 0.8747555434647541 Jul 23, 2014 12.755335 0.023313 0.18310524439872944 Jul 22, 2014 12.732022 0.169876 1.3522848723458556 Jul 21, 2014 12.562146 -0.095261 -0.7526107045463577 Jul 18, 2014 12.657407 0.010968 0.08672797140760335 Jul 17, 2014 12.646439 -0.152241 -1.189505480252651 Jul 16, 2014 12.79868 0.198895 1.578558681755284 Jul 15, 2014 12.599785 -0.107935 -0.8493655824963093 Jul 14, 2014 12.70772 0.111969 0.8889426283514179 Jul 11, 2014 12.595751 0.01998 0.15887693883738818 Jul 10, 2014 12.575771 -0.187 -1.4651990543432927 Jul 9, 2014 12.762771 0.046437 0.3651760011965713 Jul 8, 2014 12.716334 -0.196976 -1.5253718837385613 Jul 7, 2014 12.91331 -0.149315 -1.1430704012401796 Jul 4, 2014 13.062625 -0.073301 -0.558019282386335 Jul 3, 2014 13.135926 0.140197 1.0787928864937089 Jul 2, 2014 12.995729 -0.001126 -0.008663634394628547 Jul 1, 2014 12.996855 0.107516 0.8341467316516387 Jun 30, 2014 12.889339 -0.01036 -0.08031195146491403 Jun 27, 2014 12.899699 -0.008006 -0.062024968807390626 Jun 26, 2014 12.907705 -0.044243 -0.34159340355597473 Jun 25, 2014 12.951948 -0.124021 -0.9484650812494279 Jun 24, 2014 13.075969 -0.00532 -0.04066877507254828 Jun 23, 2014 13.081289 -0.078826 -0.5989765287005471 Jun 20, 2014 13.160115 -0.043649 -0.33057997704290987 Jun 19, 2014 13.203764 0.097738 0.7457485587164255 Jun 18, 2014 13.106026 0.009803 0.0748536429167402 Jun 17, 2014 13.096223 0.057855 0.44372884704588794 Jun 16, 2014 13.038368 -0.076846 -0.5859302028926101 Jun 13, 2014 13.115214 -0.029058 -0.2210696796292712 Jun 12, 2014 13.144272 -0.001934 -0.014711468845079713 Jun 11, 2014 13.146206 -0.098648 -0.7448024719638283 Jun 10, 2014 13.244854 0.023895 0.18073575449405752 Jun 9, 2014 13.220959 0.043137 0.32734544448999237 Jun 6, 2014 13.177822 0.110834 0.8481985289953584 Jun 5, 2014 13.066988 0.105238 0.8119119717630722 Jun 4, 2014 12.96175 -0.002029 -0.015651300442563854 Jun 3, 2014 12.963779 -0.021011 -0.16181239742806777 May 30, 2014 12.98479 0.008234 0.06345289150680658 May 29, 2014 12.976556 -0.000154 -0.0011867414776164376 May 28, 2014 12.97671 0.024118 0.1862021130596872 May 27, 2014 12.952592 0.170103 1.3307502161746434 May 23, 2014 12.782489 0.0654 0.5142686349053623 May 22, 2014 12.717089 0.017129 0.13487444054941905 May 21, 2014 12.69996 0.073075 0.578725473463962 May 20, 2014 12.626885 -0.00566 -0.044804906691407 May 19, 2014 12.632545 0.022416 0.17776186111973954 May 16, 2014 12.610129 0.021931 0.17421874044243663 May 15, 2014 12.588198 -0.183263 -1.434941546624932 May 14, 2014 12.771461 -0.007292 -0.05706347090361634 May 13, 2014 12.778753 0.023656 0.18546311329502238 May 12, 2014 12.755097 0.109907 0.8691605266508451 May 9, 2014 12.64519 -0.065406 -0.5145785453333581 May 8, 2014 12.710596 0.161357 1.285791114505031 May 7, 2014 12.549239 0.030993 0.2475826086178527 May 6, 2014 12.518246 -0.086822 -0.6887864468482042 May 2, 2014 12.605068 -0.042165 -0.3333930828980537 Apr 30, 2014 12.647233 -0.019454 -0.15358396398363677 Apr 29, 2014 12.666687 0.159832 1.2779551693851092 Apr 28, 2014 12.506855 0.04187 0.3359009256729952 Apr 25, 2014 12.464985 -0.146766 -1.1637242124428242 Apr 24, 2014 12.611751 0.039689 0.3156920479711284 Apr 23, 2014 12.572062 -0.074973 -0.5928108841321306 Apr 22, 2014 12.647035 0.177947 1.4271051740111225 Apr 17, 2014 12.469088 0.067908 0.5475930516289579 Apr 16, 2014 12.40118 0.197012 1.6143009502982915 Apr 15, 2014 12.204168 -0.149246 -1.2081356619311876 Apr 14, 2014 12.353414 0.029364 0.2382658298205541 Apr 11, 2014 12.32405 -0.153349 -1.229014155915027 Apr 10, 2014 12.477399 -0.0954 -0.7587809206207783 Apr 9, 2014 12.572799 0.043221 0.34495176134423683 Apr 8, 2014 12.529578 -0.063428 -0.5036764057763492 Apr 7, 2014 12.593006 -0.161237 -1.2641832212229296 Apr 4, 2014 12.754243 0.085147 0.6720842592083919 Apr 3, 2014 12.669096 0.055388 0.439109578246143 Apr 2, 2014 12.613708 -0.000933 -0.007396167675322667 Apr 1, 2014 12.614641 0.103807 0.8297368504769547 Mar 31, 2014 12.510834 -0.006908 -0.055185671665065474 Mar 28, 2014 12.517742 0.139046 1.123268557528192 Mar 27, 2014 12.378696 0.010609 0.08577721033171905 Mar 26, 2014 12.368087 0.135135 1.1046802112850602 Mar 25, 2014 12.232952 0.160354 1.3282476563868026 Mar 24, 2014 12.072598 -0.161124 -1.3170480741674528 Mar 21, 2014 12.233722 0.01601 0.13103926496221224 Mar 20, 2014 12.217712 0.028801 0.2362885412814976 Mar 19, 2014 12.188911 0.001069 0.008771035922520164 Mar 18, 2014 12.187842 0.101119 0.8366122066336756 Mar 17, 2014 12.086723 0.168198 1.4112316750604625 Mar 14, 2014 11.918525 -0.067911 -0.5665654077659114 Mar 13, 2014 11.986436 -0.166751 -1.3720763121640438 Mar 12, 2014 12.153187 -0.12364 -1.0071006132121925 Mar 11, 2014 12.276827 0.000304 0.002476271172220343 Mar 10, 2014 12.276523 -0.030264 -0.2459130884446119 Mar 7, 2014 12.306787 -0.173706 -1.3918200186483018 Mar 6, 2014 12.480493 0.055336 0.44535453354834875 Mar 5, 2014 12.425157 0.008107 0.06528925952621598 Mar 4, 2014 12.41705 0.298235 2.460925428765106 Mar 3, 2014 12.118815 -0.356725 -2.8593952646538745 Feb 28, 2014 12.47554 0.055955 0.4505384036584153 Feb 27, 2014 12.419585 -0.04277 -0.3431935617305076 Feb 26, 2014 12.462355 -0.044466 -0.35553399221113025 Feb 25, 2014 12.506821 0.003808 0.03045665872698045 Feb 24, 2014 12.503013 0.088328 0.7114799932499294 Feb 21, 2014 12.414685 0.046872 0.37898373786861106 Feb 20, 2014 12.367813 -0.011763 -0.09501940938849603 Feb 19, 2014 12.379576 0.008704 0.07035882353321576 Feb 18, 2014 12.370872 -0.011649 -0.09407615783571051 Feb 17, 2014 12.382521 0.013337 0.10782441266942104 Feb 14, 2014 12.369184 0.079019 0.6429449889403438 Feb 13, 2014 12.290165 0.019169 0.15621388842437892 Feb 12, 2014 12.270996 0.06629 0.5431511418628191 Feb 11, 2014 12.204706 0.16623 1.3808226223983833 Feb 10, 2014 12.038476 -0.004182 -0.034726552892226946 Feb 7, 2014 12.042658 0.088786 0.742738419819118 Feb 6, 2014 11.953872 0.203823 1.7346565959001532 Feb 5, 2014 11.750049 0.009726 0.08284269521375179 Feb 4, 2014 11.740323 -0.004368 -0.03719127220971586 Feb 3, 2014 11.744691 -0.165778 -1.391867944075082 Jan 31, 2014 11.910469 -0.059497 -0.4970523725798386 Jan 30, 2014 11.969966 0.035597 0.29827299625141473 Jan 29, 2014 11.934369 -0.07104 -0.5917332762257412 Jan 28, 2014 12.005409 0.098106 0.8239145337949324 Jan 27, 2014 11.907303 -0.070108 -0.5853351780280396 Jan 24, 2014 11.977411 -0.325951 -2.649283992456696 Jan 23, 2014 12.303362 -0.110291 -0.8884653050959295 Jan 22, 2014 12.413653 -0.010892 -0.0876651821052602 Jan 21, 2014 12.424545 -0.009806 -0.0788621778490892 Jan 20, 2014 12.434351 -0.012588 -0.10113329871705806 Jan 17, 2014 12.446939 0.021902 0.1762731169331729 Jan 16, 2014 12.425037 -0.039274 -0.31509162439865307 Jan 15, 2014 12.464311 0.17599 1.4321728737392196 Jan 14, 2014 12.288321 0.019159 0.15615573418950698 Jan 13, 2014 12.269162 0.053277 0.4361288600866822 Jan 10, 2014 12.215885 0.051673 0.4247952929462262 Jan 9, 2014 12.164212 -0.059821 -0.48937204276199187 Jan 8, 2014 12.224033 0.01788 0.14648349893697055 Jan 7, 2014 12.206153 0.130313 1.0791216180406498 Jan 6, 2014 12.07584 -0.01255 -0.10381862266190948 Jan 3, 2014 12.08839 0.061928 0.514931157642206 Jan 2, 2014 12.026462 -0.128313 -1.055659195665901 Dec 30, 2013 12.154775 -0.023608 -0.1938516796523808 Dec 27, 2013 12.178383 0.154871 1.2880679122705578 Dec 23, 2013 12.023512 0.086222 0.7222912403066357 Dec 20, 2013 11.93729 0.069155 0.5826947536407363 Dec 19, 2013 11.868135 0.196103 1.6801101984641578 Dec 18, 2013 11.672032 0.112284 0.9713360533464916 Dec 17, 2013 11.559748 -0.118474 -1.0144866230492964 Dec 16, 2013 11.678222 0.187017 1.6274794505885153 Dec 13, 2013 11.491205 -0.019493 -0.16934681111432165 Dec 12, 2013 11.510698 -0.084244 -0.7265581837321825 Dec 11, 2013 11.594942 -0.05365 -0.46057068528110523 Dec 10, 2013 11.648592 -0.084531 -0.7204475739323623 Dec 9, 2013 11.733123 0.040669 0.34782262132483055 Dec 6, 2013 11.692454 0.083334 0.7178321871080667 Dec 5, 2013 11.60912 -0.121427 -1.0351350197053897 Dec 4, 2013 11.730547 -0.077268 -0.6543801710985478 Dec 3, 2013 11.807815 -0.234672 -1.9487004636168592 Dec 2, 2013 12.042487 -0.042676 -0.35312721888815235 Nov 29, 2013 12.085163 -0.007892 -0.06526059792169969 Nov 28, 2013 12.093055 0.040336 0.33466307478005586 Nov 27, 2013 12.052719 0.07078 0.5907224198020037 Nov 26, 2013 11.981939 -0.042419 -0.35277559101284245 Nov 25, 2013 12.024358 0.062734 0.5244605581984519 Nov 22, 2013 11.961624 0.039141 0.32829570820105175 Nov 21, 2013 11.922483 -0.010459 -0.08764812566758474 Nov 20, 2013 11.932942 -0.010298 -0.08622450859230829 Nov 19, 2013 11.94324 -0.102274 -0.849062978964617 Nov 18, 2013 12.045514 0.087414 0.7310024167718951 Nov 15, 2013 11.9581 0.011131 0.09317007518810838 Nov 14, 2013 11.946969 0.10314 0.8708332415133653 Nov 13, 2013 11.843829 -0.052027 -0.43735398276509063 Nov 12, 2013 11.895856 -0.064435 -0.5387410724371171 Nov 11, 2013 11.960291 0.069153 0.5815507313093162 Nov 8, 2013 11.891138 -0.01905 -0.15994709739258525 Nov 7, 2013 11.910188 -0.03322 -0.27814506546205237 Nov 6, 2013 11.943408 0.088499 0.7465177505791061 Nov 5, 2013 11.854909 -0.074302 -0.622857622352392 Nov 4, 2013 11.929211 0.053247 0.44835939213018833 Nov 1, 2013 11.875964 -0.054073 -0.453250899389499 Oct 31, 2013 11.930037 0.07951 0.6709406256785035 Oct 30, 2013 11.850527 -0.013142 -0.11077517418936755 Oct 29, 2013 11.863669 0.091656 0.7785924123597213 Oct 28, 2013 11.772013 -0.037631 -0.31864635377662526 Oct 25, 2013 11.809644 -0.032712 -0.27622881798182725 Oct 24, 2013 11.842356 0.063341 0.5377444548631614 Oct 23, 2013 11.779015 -0.101269 -0.852412282399983 Oct 22, 2013 11.880284 0.055804 0.47193618662300585 Oct 21, 2013 11.82448 0.006749 0.05710910156949756 Oct 18, 2013 11.817731 0.100959 0.861662239394946 Oct 17, 2013 11.716772 -0.013571 -0.11569141669599943 Oct 16, 2013 11.730343 0.044776 0.3831735336419705 Oct 15, 2013 11.685567 0.108096 0.9336754114953084 Oct 14, 2013 11.577471 0.005666 0.04896383926275979 Oct 11, 2013 11.571805 0.025202 0.21826332818405553 Oct 10, 2013 11.546603 0.225988 1.9962519704097348 Oct 9, 2013 11.320615 -0.014298 -0.12614124166634538 Oct 8, 2013 11.334913 -0.063041 -0.5530904932587024 Oct 7, 2013 11.397954 -0.024073 -0.21075943875811184 Oct 4, 2013 11.422027 0.075458 0.6650292260153708 Oct 3, 2013 11.346569 -0.05673 -0.49748761301444433 Oct 2, 2013 11.403299 -0.059367 -0.5179161636568665 Oct 1, 2013 11.462666 0.14151 1.2499606930599667 Sep 30, 2013 11.321156 -0.085923 -0.7532427889734086 Sep 27, 2013 11.407079 -0.020875 -0.18266611853705397 Sep 26, 2013 11.427954 -0.012909 -0.11283239734624914 Sep 25, 2013 11.440863 0.006565 0.0574149807885014 Sep 24, 2013 11.434298 0.052222 0.4588090959856532 Sep 23, 2013 11.382076 -0.068709 -0.6000374646803691 Sep 20, 2013 11.450785 -0.015168 -0.13228730311383624 Sep 19, 2013 11.465953 0.082014 0.7204360459064301 Sep 18, 2013 11.383939 0.064026 0.5656050536784161 Sep 17, 2013 11.319913 -0.020293 -0.17894736656459326 Sep 16, 2013 11.340206 0.105908 0.9427202304941528 Sep 13, 2013 11.234298 0.019679 0.17547631355108897 Sep 12, 2013 11.214619 -0.006246 -0.05566415779888627 Sep 11, 2013 11.220865 0.044462 0.3978203005027646 Sep 10, 2013 11.176403 0.18997 1.7291326493321353 Sep 9, 2013 10.986433 -0.003286 -0.029900673529505168 Sep 6, 2013 10.989719 0.078784 0.7220646076619465 Sep 5, 2013 10.910935 0.071985 0.6641325958695261 Sep 4, 2013 10.83895 0.010856 0.10025771848674384 Sep 3, 2013 10.828094 -0.044316 -0.4076005227911751 Sep 2, 2013 10.87241 0.185665 1.7373391055929566 Aug 30, 2013 10.686745 -0.126584 -1.1706293223853634 Aug 29, 2013 10.813329 0.067628 0.6293493556167252 Aug 28, 2013 10.745701 -0.044978 -0.41682270411342975 Aug 27, 2013 10.790679 -0.288439 -2.603447314127352 Aug 23, 2013 11.079118 0.044347 0.40188418953143656 Aug 22, 2013 11.034771 0.146472 1.345223895853705 Aug 21, 2013 10.888299 -0.037937 -0.3472101462937465 Aug 20, 2013 10.926236 -0.130813 -1.183073349860347 Aug 19, 2013 11.057049 -0.09739 -0.873105317084974 Aug 16, 2013 11.154439 -0.013487 -0.12076548501485415 Aug 14, 2013 11.167926 0.043162 0.387981264141873 Aug 13, 2013 11.124764 0.056517 0.5106228655721181 Aug 12, 2013 11.068247 0.010301 0.09315473235264488 Aug 9, 2013 11.057946 0.049864 0.4529762768845654 Aug 8, 2013 11.008082 0.09534 0.8736576013617843 Aug 7, 2013 10.912742 -0.001746 -0.015997085708463834 Aug 6, 2013 10.914488 -0.064493 -0.5874224575122227 Aug 5, 2013 10.978981 0.001405 0.01279881824548516 Aug 2, 2013 10.977576 0.011399 0.10394689051617532 Aug 1, 2013 10.966177 0.163288 1.5115215938995579 Jul 31, 2013 10.802889 0.020556 0.19064519710159203 Jul 30, 2013 10.782333 0.053878 0.5021971942837995 Jul 29, 2013 10.728455 0.002896 0.027000923681460332 Jul 26, 2013 10.725559 -0.008693 -0.08098375182546487 Jul 25, 2013 10.734252 -0.031006 -0.2880191073915739 Jul 24, 2013 10.765258 0.110024 1.0325817340097834 Jul 23, 2013 10.655234 -0.006807 -0.0638433110508579 Jul 22, 2013 10.662041 0.015762 0.14805172774450115 Jul 19, 2013 10.646279 -0.007307 -0.06858723438286414 Jul 18, 2013 10.653586 0.12577 1.1946447392317647 Jul 17, 2013 10.527816 0.055267 0.5277320736336493 Jul 16, 2013 10.472549 -0.070429 -0.6680180874891326 Jul 15, 2013 10.542978 0.052441 0.49988861390031797 Jul 12, 2013 10.490537 -0.030379 -0.28874862226825115 Jul 11, 2013 10.520916 0.076289 0.7304138290433924 Jul 10, 2013 10.444627 -0.001096 -0.010492332603497145 Jul 9, 2013 10.445723 0.071821 0.692323871962546 Jul 8, 2013 10.373902 0.181777 1.783504421305665 Jul 5, 2013 10.192125 -0.16491 -1.5922510641317713 Jul 4, 2013 10.357035 0.266704 2.6431640349558405 Jul 3, 2013 10.090331 -0.103552 -1.0158248824319447 Jul 2, 2013 10.193883 -0.057217 -0.5581547346138463 Jul 1, 2013 10.2511 0.089586 0.8816205931517686 Jun 28, 2013 10.161514 -0.060246 -0.5893896941426917 Jun 27, 2013 10.22176 0.073964 0.7288676280051353 Jun 26, 2013 10.147796 0.194089 1.9499167496089649 Jun 25, 2013 9.953707 0.121674 1.2375263589941166 Jun 24, 2013 9.832033 -0.157623 -1.5778621405982347 Jun 21, 2013 9.989656 -0.141869 -1.4002729105440692 Jun 20, 2013 10.131525 -0.336268 -3.2124059006516466 Jun 19, 2013 10.467793 -0.049481 -0.4704736227277144 Jun 18, 2013 10.517274 0.010575 0.1006500709690075 Jun 17, 2013 10.506699 0.106728 1.0262336308437783 Jun 14, 2013 10.399971 0.036611 0.353273455713205 Jun 13, 2013 10.36336 -0.019928 -0.19192379138477136 Jun 12, 2013 10.383288 -0.05446 -0.5217600578209016 Jun 11, 2013 10.437748 -0.136408 -1.2900131225603253 Jun 10, 2013 10.574156 -0.00312 -0.02949719757714557 Jun 7, 2013 10.577276 0.14863 1.4252089868617652 Jun 6, 2013 10.428646 -0.106278 -1.00881601044298 Jun 5, 2013 10.534924 -0.155818 -1.457504072215006 Jun 4, 2013 10.690742 -0.051562 -0.47999013991784256 May 31, 2013 10.742304 -0.106562 -0.982240908865498 May 30, 2013 10.848866 0.047381 0.4386526482238322 May 29, 2013 10.801485 -0.174931 -1.5936987082122251 May 28, 2013 10.976416 0.238434 2.2204730833037343 May 24, 2013 10.737982 -0.039829 -0.36954628356351765 May 23, 2013 10.777811 -0.219729 -1.9979831853305376 May 22, 2013 10.99754 0.050658 0.4627619079113121 May 21, 2013 10.946882 0.010459 0.09563455985563105 May 20, 2013 10.936423 0.050896 0.46755660061290555 May 17, 2013 10.885527 0.040643 0.37476657196148894 May 16, 2013 10.844884 -0.005582 -0.051444795089906736 May 15, 2013 10.850466 0.06267 0.5809342334615893 May 14, 2013 10.787796 0.067998 0.6343216541953496 May 13, 2013 10.719798 -0.022427 -0.20877425300624405 May 10, 2013 10.742225 0.048863 0.456947029381405 May 9, 2013 10.693362 -0.013703 -0.1279809172728474 May 8, 2013 10.707065 0.06955 0.6538181144750442 May 7, 2013 10.637515 0.049756 0.46993891719673636 May 3, 2013 10.587759 0.158166 1.5165117181466237 May 2, 2013 10.429593 0.027549 0.26484217909480096 Apr 30, 2013 10.402044 -0.017164 -0.1647342101242244 Apr 29, 2013 10.419208 0.123977 1.2042177586884646 Apr 26, 2013 10.295231 -0.068714 -0.6630100796559611 Apr 25, 2013 10.363945 0.03503 0.339145011842967 Apr 24, 2013 10.328915 0.116081 1.136618885610008 Apr 23, 2013 10.212834 0.289035 2.9125438755863557 Apr 22, 2013 9.923799 0.038912 0.39365143981919065 Apr 19, 2013 9.884887 0.073902 0.7532577004245751 Apr 18, 2013 9.810985 -0.011838 -0.12051525309984716 Apr 17, 2013 9.822823 -0.19116 -1.908930742143261 Apr 16, 2013 10.013983 -0.059621 -0.5918537198801939 Apr 15, 2013 10.073604 -0.058827 -0.5805813037364873 Apr 12, 2013 10.132431 -0.129059 -1.257702341472827 Apr 11, 2013 10.26149 0.06505 0.6379677612970801 Apr 10, 2013 10.19644 0.234212 2.351000197947688 Apr 9, 2013 9.962228 0.01525 0.15331289563523715 Apr 8, 2013 9.946978 0.013253 0.1334142026279165 Apr 5, 2013 9.933725 -0.149094 -1.4786936074127681 Apr 4, 2013 10.082819 -0.075898 -0.7471219052563429 Apr 3, 2013 10.158717 -0.122374 -1.190282237556306 Apr 2, 2013 10.281091 0.178908 1.770983558702114 Mar 28, 2013 10.102183 0.042372 0.4212007561573473 Mar 27, 2013 10.059811 -0.101896 -1.002744912837971 Mar 26, 2013 10.161707 -0.01027 -0.10096365731066832 Mar 25, 2013 10.171977 -0.10319 -1.0042659160673495 Mar 22, 2013 10.275167 -0.01485 -0.14431463038399256 Mar 21, 2013 10.290017 -0.091412 -0.8805338841117153 Mar 20, 2013 10.381429 0.105402 1.0257076981210735 Mar 19, 2013 10.276027 -0.108858 -1.0482350069355606 Mar 18, 2013 10.384885 -0.044785 -0.4293999714276674 Mar 15, 2013 10.42967 -0.053905 -0.5141852850768941 Mar 14, 2013 10.483575 0.120656 1.1643051537891977 Mar 13, 2013 10.362919 -0.017715 -0.170654316489725 Mar 12, 2013 10.380634 -0.01243 -0.11959899409837176 Mar 11, 2013 10.393064 -0.02144 -0.20586674122934706 Mar 8, 2013 10.414504 0.123141 1.196547046295034 Mar 7, 2013 10.291363 0.037362 0.3643650902706173 Mar 6, 2013 10.254001 -0.001332 -0.012988364200362874 Mar 5, 2013 10.255333 0.213179 2.1228413744700587 Mar 4, 2013 10.042154 0.003362 0.03349008526125454 Mar 1, 2013 10.038792 -0.053882 -0.5338723910036132 Feb 28, 2013 10.092674 0.084375 0.8430503525124499 Feb 27, 2013 10.008299 0.135441 1.371852000707394 Feb 26, 2013 9.872858 -0.249052 -2.460523754903966 Feb 25, 2013 10.12191 0.070119 0.6975771780372274 Feb 22, 2013 10.051791 0.15254 1.5409246618759338 Feb 21, 2013 9.899251 -0.206807 -2.0463666446402744 Feb 20, 2013 10.106058 -0.048399 -0.4766281446659334 Feb 19, 2013 10.154457 0.152643 1.5261531558175347 Feb 18, 2013 10.001814 -0.000206 -0.002059583964039264 Feb 15, 2013 10.00202 -0.037734 -0.3758458623587789 Feb 14, 2013 10.039754 -0.057159 -0.566103719027786 Feb 13, 2013 10.096913 0.055 0.5477044065209488 Feb 12, 2013 10.041913 0.077062 0.7733382064618929 Feb 11, 2013 9.964851 -0.027365 -0.27386317509549435 Feb 8, 2013 9.992216 0.110136 1.1145022100610398 Feb 7, 2013 9.88208 -0.05252 -0.528657419523685 Feb 6, 2013 9.9346 -0.095907 -0.9561530638481185 Feb 5, 2013 10.030507 0.07216 0.7246182524067498 Feb 4, 2013 9.958347 -0.277183 -2.708047360517726 Feb 1, 2013 10.23553 0.058925 0.5790241441030678 Jan 31, 2013 10.176605 -0.090034 -0.8769569086825786 Jan 30, 2013 10.266639 -0.072004 -0.6964550376679028 Jan 29, 2013 10.338643 0.010572 0.10236180599455601 Jan 28, 2013 10.328071 -0.000682 -0.0066029268005537555 Jan 25, 2013 10.328753 0.075333 0.7347109549789241 Jan 24, 2013 10.25342 0.053221 0.5217643302841445 Jan 23, 2013 10.200199 -0.016284 -0.15938948853534038 Jan 22, 2013 10.216483 -0.031852 -0.31080170583807026 Jan 21, 2013 10.248335 0.053867 0.5283944194047203 Jan 18, 2013 10.194468 -0.021814 -0.21352190552296815 Jan 17, 2013 10.216282 0.077833 0.7677012529234009 Jan 16, 2013 10.138449 0.016712 0.16511000038827328 Jan 15, 2013 10.121737 -0.020017 -0.19737217053381495 Jan 14, 2013 10.141754 -0.010985 -0.10819740367599325 Jan 11, 2013 10.152739 0.019275 0.1902113630640026 Jan 10, 2013 10.133464 -0.001928 -0.019022451228329403 Jan 9, 2013 10.135392 0.060357 0.599074841923626 Jan 8, 2013 10.075035 -0.018488 -0.18316696756920256 Jan 7, 2013 10.093523 -0.050263 -0.49550532710370665 Jan 4, 2013 10.143786 0.027275 0.26960876136051254 Jan 3, 2013 10.116511 -0.0177 -0.1746559253601489 Jan 2, 2013 10.134211 0.255442 2.585767518199889 Dec 31, 2012 9.878769 0.028911 0.29351692176679095 Dec 28, 2012 9.849858 -0.097566 -0.9808167421032822 Dec 27, 2012 9.947424 0.028158 0.2838718106763142 Dec 24, 2012 9.919266 -0.010183 -0.10255352537688647 Dec 21, 2012 9.929449 -0.030017 -0.3013916609585293 Dec 20, 2012 9.959466 0.008464 0.0850567611181266 Dec 19, 2012 9.951002 0.051865 0.5239345611642712 Dec 18, 2012 9.899137 0.056712 0.5761994630388344 Dec 17, 2012 9.842425 -0.002465 -0.025038370159544698 Dec 14, 2012 9.84489 0.01124 0.11430140385309626 Dec 13, 2012 9.83365 -0.010738 -0.10907737484544494 Dec 12, 2012 9.844388 0.02107 0.21448964596279993 Dec 11, 2012 9.823318 0.088826 0.9124872669267179 Dec 10, 2012 9.734492 -0.015366 -0.15760229533599363 Dec 7, 2012 9.749858 -0.004996 -0.051215528187300394 Dec 6, 2012 9.754854 0.050714 0.5226016937101072 Dec 5, 2012 9.70414 0.014178 0.14631636326334407 Dec 4, 2012 9.689962 0.018326 0.18948190357867067 Dec 3, 2012 9.671636 0.020207 0.20936795991557314 Nov 30, 2012 9.651429 -0.015269 -0.15795466042282483 Nov 29, 2012 9.666698 0.126868 1.329876947492775 Nov 28, 2012 9.53983 0.01146 0.12027240755764103 Nov 27, 2012 9.52837 0.02117 0.22267334230898686 Nov 26, 2012 9.5072 -0.046756 -0.4893888981695122 Nov 23, 2012 9.553956 0.076673 0.8090187873465422 Nov 22, 2012 9.477283 0.070938 0.7541505228651512 Nov 21, 2012 9.406345 0.0298 0.317814290871531 Nov 20, 2012 9.376545 0.052378 0.561744550478343 Nov 19, 2012 9.324167 0.228064 2.507271520562157 Nov 16, 2012 9.096103 -0.120892 -1.3116205444399178 Nov 15, 2012 9.216995 -0.061388 -0.6616239058034142 Nov 14, 2012 9.278383 -0.067536 -0.7226255652333388 Nov 13, 2012 9.345919 0.052998 0.5703050741526803 Nov 12, 2012 9.292921 -0.018121 -0.19461838964962247 Nov 9, 2012 9.311042 -0.00037 -0.003973618609078838 Nov 8, 2012 9.311412 -0.02614 -0.2799448934795758 Nov 7, 2012 9.337552 -0.177189 -1.8622577325015994 Nov 6, 2012 9.514741 0.064192 0.6792409626149761 Nov 5, 2012 9.450549 -0.094114 -0.9860379564998785 Nov 2, 2012 9.544663 0.050602 0.5329858318795297 Nov 1, 2012 9.494061 0.102861 1.0952913365704064 Oct 31, 2012 9.3912 -0.037818 -0.4010810033452052 Oct 30, 2012 9.429018 0.114941 1.2340567938186469 Oct 29, 2012 9.314077 -0.056627 -0.6042982469620212 Oct 26, 2012 9.370704 0.03397 0.36383172102793115 Oct 25, 2012 9.336734 -0.011738 -0.12556062637830012 Oct 24, 2012 9.348472 0.044582 0.47917591459056375 Oct 23, 2012 9.30389 -0.183793 -1.9371747559441015 Oct 22, 2012 9.487683 -0.040886 -0.4290885651350166 Oct 19, 2012 9.528569 -0.100319 -1.0418544695919196 Oct 18, 2012 9.628888 0.010024 0.1042118903022228 Oct 17, 2012 9.618864 0.077699 0.8143554796505458 Oct 16, 2012 9.541165 0.183698 1.9631167280632675 Oct 15, 2012 9.357467 0.05725 0.6155770343853267 Oct 12, 2012 9.300217 -0.066303 -0.7078722940857437 Oct 11, 2012 9.36652 0.097728 1.054376881043398 Oct 10, 2012 9.268792 -0.049859 -0.5350452549408707 Oct 9, 2012 9.318651 -0.07488 -0.7971443326263574 Oct 8, 2012 9.393531 -0.122484 -1.287135423809231 Oct 5, 2012 9.516015 0.147403 1.5733707405109743 Oct 4, 2012 9.368612 -0.015729 -0.1676089988631061 Oct 2, 2012 9.384341 -0.012646 -0.13457505049224822 Oct 1, 2012 9.396987 0.161719 1.751102404391513 Sep 28, 2012 9.235268 -0.150062 -1.5988995592056965 Sep 27, 2012 9.38533 0.028478 0.3043544987138837 Sep 26, 2012 9.356852 -0.235656 -2.4566672240460994 Sep 25, 2012 9.592508 0.043555 0.4561233048272413 Sep 24, 2012 9.548953 -0.069535 -0.7229306726795314 Sep 21, 2012 9.618488 0.084064 0.8816893395972321 Sep 20, 2012 9.534424 -0.039443 -0.4119860867087458 Sep 19, 2012 9.573867 0.047025 0.493605331126516 Sep 18, 2012 9.526842 -0.099304 -1.0316070419044132 Sep 17, 2012 9.626146 -0.042769 -0.44233505000302514 Sep 14, 2012 9.668915 0.180295 1.9001182469105096 Sep 13, 2012 9.48862 -0.070332 -0.7357710343142219 Sep 12, 2012 9.558952 0.042675 0.4484421796465151 Sep 11, 2012 9.516277 0.080415 0.8522273852669741 Sep 10, 2012 9.435862 -0.029586 -0.3125684066934814 Sep 7, 2012 9.465448 0.057542 0.6116345125046955 Sep 6, 2012 9.407906 0.281241 3.081530876831789 Sep 5, 2012 9.126665 0.013445 0.14753292469621057 Sep 4, 2012 9.11322 -0.089159 -0.9688690283240888 Sep 3, 2012 9.202379 0.078776 0.8634308178468528 Aug 31, 2012 9.123603 0.112911 1.2530780099907977 Aug 30, 2012 9.010692 -0.110223 -1.2084642823664073 Aug 29, 2012 9.120915 -0.014499 -0.1587120189626874 Aug 28, 2012 9.135414 0.019746 0.21661605051873323 Aug 24, 2012 9.115668 0.007641 0.08389303193765237 Aug 23, 2012 9.108027 -0.078313 -0.8524940291781058 Aug 22, 2012 9.18634 -0.122082 -1.3115219744012465 Aug 21, 2012 9.308422 0.08526 0.9244118231903549 Aug 20, 2012 9.223162 -0.03652 -0.3943979933652149 Aug 17, 2012 9.259682 0.065104 0.7080694731177439 Aug 16, 2012 9.194578 0.099389 1.0927645373834451 Aug 15, 2012 9.095189 -0.008569 -0.09412596424465589 Aug 14, 2012 9.103758 0.057654 0.6373351444997758 Aug 13, 2012 9.046104 -0.030512 -0.3361605250238635 Aug 10, 2012 9.076616 -0.042024 -0.46085819815235607 Aug 9, 2012 9.11864 0.025735 0.28302286233057533 Aug 8, 2012 9.092905 -0.028322 -0.3105064702369539 Aug 7, 2012 9.121227 0.107721 1.1951065434471337 Aug 6, 2012 9.013506 0.10099 1.1331255955108523 Aug 3, 2012 8.912516 0.350299 4.091218430927411 Aug 2, 2012 8.562217 -0.232388 -2.642392694157384 Aug 1, 2012 8.794605 0.021812 0.24863233408106175 Jul 31, 2012 8.772793 -0.058965 -0.6676473698667921 Jul 30, 2012 8.831758 0.12827 1.4737769501147127 Jul 27, 2012 8.703488 0.169692 1.9884703126252374 Jul 26, 2012 8.533796 0.307886 3.742880726873987 Jul 25, 2012 8.22591 0.028925 0.3528736480547421 Jul 24, 2012 8.196985 -0.082704 -0.998878097957544 Jul 23, 2012 8.279689 -0.230525 -2.70880379741332 Jul 20, 2012 8.510214 -0.207634 -2.381711633421459 Jul 19, 2012 8.717848 0.083077 0.9621216358835689 Jul 18, 2012 8.634771 0.113888 1.3365750943886918 Jul 17, 2012 8.520883 -0.003188 -0.03739997003779063 Jul 16, 2012 8.524071 -0.008422 -0.09870503263231509 Jul 13, 2012 8.532493 0.123386 1.4672901652934134 Jul 12, 2012 8.409107 -0.072934 -0.8598637992907603 Jul 11, 2012 8.482041 -0.009168 -0.1079704904213287 Jul 10, 2012 8.491209 0.066448 0.7887226711831944 Jul 9, 2012 8.424761 -0.029222 -0.34565955479210214 Jul 6, 2012 8.453983 -0.165184 -1.9164729027758716 Jul 5, 2012 8.619167 -0.092721 -1.064304316125276 Jul 4, 2012 8.711888 -0.009823 -0.112626983398097 Jul 3, 2012 8.721711 0.100058 1.1605431116283618 Jul 2, 2012 8.621653 0.100584 1.1804152741868421 Jun 29, 2012 8.521069 0.37234 4.569301543835855 Jun 28, 2012 8.148729 -0.030926 -0.37808440576038965 Jun 27, 2012 8.179655 0.137358 1.7079448819161989 Jun 26, 2012 8.042297 -0.026159 -0.3242132075827147 Jun 25, 2012 8.068456 -0.186273 -2.2565610573042436 Jun 22, 2012 8.254729 -0.057875 -0.6962318907528856 Jun 21, 2012 8.312604 -0.033291 -0.39889071214051935 Jun 20, 2012 8.345895 0.047399 0.5711757889622409 Jun 19, 2012 8.298496 0.154228 1.8936999617399624 Jun 18, 2012 8.144268 -0.04456 -0.5441560135345376 Jun 15, 2012 8.188828 0.118201 1.4645826154523063 Jun 14, 2012 8.070627 0.013638 0.16926918976803865 Jun 13, 2012 8.056989 -0.017016 -0.21075042683278 Jun 12, 2012 8.074005 0.003736 0.046293376342226016 Jun 11, 2012 8.070269 -0.018604 -0.2299949572703144 Jun 8, 2012 8.088873 -0.005271 -0.06512115425670707 Jun 7, 2012 8.094144 0.046248 0.574659513492719 Jun 6, 2012 8.047896 0.048113 0.6014288137565732 May 31, 2012 7.999783 -0.010284 -0.12838843919782444 May 30, 2012 8.010067 -0.153464 -1.879872814839559 May 29, 2012 8.163531 0.033958 0.4177095156166259 May 25, 2012 8.129573 0.023882 0.2946324995611108 May 24, 2012 8.105691 0.069948 0.870460889553088 May 23, 2012 8.035743 -0.217506 -2.6353984957923844 May 22, 2012 8.253249 0.158531 1.9584499422957045 May 21, 2012 8.094718 0.051774 0.6437195136507229 May 18, 2012 8.042944 -0.11975 -1.4670401708063538 May 16, 2012 8.162694 -0.021438 -0.26194592169334513 May 15, 2012 8.184132 -0.074768 -0.9053021588831442 May 14, 2012 8.2589 -0.19485 -2.3048942776874166 May 11, 2012 8.45375 0.036273 0.4309248483839041 May 10, 2012 8.417477 0.083922 1.0070372128101392 May 9, 2012 8.333555 -0.021953 -0.262736867704513 May 8, 2012 8.355508 -0.052216 -0.6210479792153025 May 4, 2012 8.407724 -0.132613 -1.5527841582832154 May 3, 2012 8.540337 -0.008872 -0.1037756826391775 May 2, 2012 8.549209 -0.043405 -0.5051431380485613 Apr 30, 2012 8.592614 -0.09794 -1.126970731670271 Apr 27, 2012 8.690554 -- -- iShares EMU Index Fund (IE) Fund Inception 13-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 -- Feb 28, 2011 1.964611 Mar 31, 2011 -2.595441 Apr 30, 2011 3.312294 May 31, 2011 -1.880885 Jun 30, 2011 -0.820902 Jul 31, 2011 -5.598739 Aug 31, 2011 -12.935196 Sep 30, 2011 -5.757853 Oct 31, 2011 8.573114 Nov 30, 2011 -2.334402 Dec 31, 2011 -0.267807 Jan 31, 2012 5.36788 Feb 29, 2012 4.195158 Mar 31, 2012 -0.096103 Apr 30, 2012 -5.052808 May 31, 2012 -6.903491 Jun 30, 2012 6.516252 Jul 31, 2012 2.954136 Aug 31, 2012 3.998841 Sep 30, 2012 1.220976 Oct 31, 2012 1.689226 Nov 30, 2012 2.773176 Dec 31, 2012 2.362449 Jan 31, 2013 3.0165 Feb 28, 2013 -0.825391 Mar 31, 2013 0.089171 Apr 30, 2013 2.969709 May 31, 2013 3.271525 Jun 30, 2013 -5.399367 Jul 31, 2013 6.307813 Aug 31, 2013 -1.073776 Sep 30, 2013 5.932441 Oct 31, 2013 5.379383 Nov 30, 2013 1.299246 Dec 31, 2013 0.800248 Jan 31, 2014 -2.230475 Feb 28, 2014 4.752309 Mar 31, 2014 0.280539 Apr 30, 2014 1.087043 May 31, 2014 2.672571 Jun 30, 2014 -0.739315 Jul 31, 2014 -3.35559 Aug 31, 2014 1.581567 Sep 30, 2014 0.790326 Oct 31, 2014 -2.556261 Nov 30, 2014 4.771868 Dec 31, 2014 -2.257296 Jan 31, 2015 7.330604 Feb 28, 2015 7.247968 Mar 31, 2015 2.989965 Apr 30, 2015 -1.425068 May 31, 2015 0.484131 Jun 30, 2015 -3.941381 Jul 31, 2015 4.67433 Aug 31, 2015 -8.427551 Sep 30, 2015 -4.641651 Oct 31, 2015 9.67914 Nov 30, 2015 2.932388 Dec 31, 2015 -5.732024 Jan 31, 2016 -6.287028 Feb 29, 2016 -3.056702 Mar 31, 2016 2.76683 Apr 30, 2016 1.273299 May 31, 2016 2.340377 Jun 30, 2016 -5.957667 Jul 31, 2016 5.13103 Aug 31, 2016 1.339921 Sep 30, 2016 0.180239 Oct 31, 2016 1.681168 Nov 30, 2016 -0.297317 Dec 31, 2016 6.905859 Jan 31, 2017 -0.976199 Feb 28, 2017 2.624528 Mar 31, 2017 5.42947 Apr 30, 2017 2.349505 May 31, 2017 1.805435 Jun 30, 2017 -2.437687 Jul 31, 2017 0.381036 Aug 31, 2017 -0.479154 Sep 30, 2017 4.426937 Oct 31, 2017 2.559966 Nov 30, 2017 -2.046526 Dec 31, 2017 -0.911306 Jan 31, 2018 3.145238 Feb 28, 2018 -3.767203 Mar 31, 2018 -2.078887 Apr 30, 2018 4.957367 May 31, 2018 -1.173349 Jun 30, 2018 -0.829306 Jul 31, 2018 3.477319 Aug 31, 2018 -2.686047 Sep 30, 2018 -0.280798 Oct 31, 2018 -6.045174 Nov 30, 2018 -0.867236 Dec 31, 2018 -5.878485 Jan 31, 2019 6.320811 Feb 28, 2019 3.946776 Mar 31, 2019 1.329541 Apr 30, 2019 5.248383 May 31, 2019 -5.647686 Jun 30, 2019 5.169463 Jul 31, 2019 0.144444 Aug 31, 2019 -1.232643 Sep 30, 2019 3.719467 Oct 31, 2019 1.18849 Nov 30, 2019 2.63758 Dec 31, 2019 1.142103 Jan 31, 2020 -1.721847 Feb 29, 2020 -7.9791 Mar 31, 2020 -17.162969 Apr 30, 2020 6.446483 May 31, 2020 4.84212 Jun 30, 2020 4.949743 Jul 31, 2020 -1.365311 Aug 31, 2020 3.505451 Sep 30, 2020 -1.780121 Oct 31, 2020 -5.617831 Nov 30, 2020 17.108542 Dec 31, 2020 1.947833 Jan 31, 2021 -1.345958 Feb 28, 2021 3.58684 Mar 31, 2021 6.610114 Apr 30, 2021 2.203693 May 31, 2021 2.708948 Jun 30, 2021 1.077688 Jul 31, 2021 1.312266 Aug 31, 2021 2.438009 Sep 30, 2021 -3.265401 Oct 31, 2021 4.088891 Nov 30, 2021 -3.232662 Dec 31, 2021 4.914361 Jan 31, 2022 -3.460362 Feb 28, 2022 -5.231001 Mar 31, 2022 -0.662676 Apr 30, 2022 -1.879538 May 31, 2022 0.81296 Jun 30, 2022 -9.189998 Jul 31, 2022 7.303533 Aug 31, 2022 -5.059751 Sep 30, 2022 -6.313234 Oct 31, 2022 7.91606 Nov 30, 2022 8.391958 Dec 31, 2022 -3.580193 Jan 31, 2023 9.640365 Feb 28, 2023 1.650617 Mar 31, 2023 0.71226 Apr 30, 2023 1.550107 May 31, 2023 -2.241929 Jun 30, 2023 3.828654 Jul 31, 2023 1.928409 Aug 31, 2023 -3.101448 Sep 30, 2023 -3.224073 Oct 31, 2023 -3.269084 Nov 30, 2023 7.924709 Dec 31, 2023 3.20905 Jan 31, 2024 2.177508 Feb 29, 2024 3.310429