iShares EMU Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the European Economic and Monetary Union (EMU). The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI EMU Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market within the EMU and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 10 developed market country indices: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain.
Net Assets
EUR 37,830,314
Net Assets of Fund
EUR 81,002,397
Share Class Inception Date
Jan 13, 2011
Fund Inception Date
Aug 18, 2008
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EMU Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.30%
ISIN
IE00B3B2KS38
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMIA
SEDOL
B3B2KS3
29-Feb-2024
iShares EMU Index Fund (IE)
Inception Date
Jan 13, 2011
Fund Holdings as of
-
Total Net Assets
EUR 37,830,314.27
Number of Securities
225.00
Shares Outstanding
1,461,747.69
Name
Weight (%)
ASML HOLDING NV
6.8781
LVMH
4.5612
SAP
3.5383
SIEMENS N AG
2.725
TOTALENERGIES
2.5102
SCHNEIDER ELECTRIC
2.2378
LOREAL SA
2.083
SANOFI SA
1.961
ALLIANZ
1.9489
LAIR LIQUIDE SOCIETE ANONYME POUR
1.9317
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
25.880194
0.092089
0.3570987476590467
Mar 26, 2024
25.788105
0.099338
0.3866982015913804
Mar 25, 2024
25.688767
0.049408
0.192703725549457
Mar 22, 2024
25.639359
-0.022201
-0.08651461563521469
Mar 21, 2024
25.66156
0.256949
1.0114266264498204
Mar 20, 2024
25.404611
-0.009417
-0.03705433865107884
Mar 19, 2024
25.414028
0.121205
0.47920708574127924
Mar 18, 2024
25.292823
-0.002302
-0.00910056779715459
Mar 15, 2024
25.295125
-0.043885
-0.17319145459905497
Mar 14, 2024
25.33901
-0.031404
-0.12378197691216233
Mar 13, 2024
25.370414
0.061355
0.2424230786296717
Mar 12, 2024
25.309059
0.245291
0.9786676927427672
Mar 11, 2024
25.063768
-0.122232
-0.4853172397363615
Mar 8, 2024
25.186
-0.055699
-0.2206626423997846
Mar 7, 2024
25.241699
0.256101
1.0249944788193583
Mar 6, 2024
24.985598
0.101832
0.40923066066446695
Mar 5, 2024
24.883766
-0.061327
-0.2458479509376854
Mar 4, 2024
24.945093
0.037701
0.1513647032977198
Mar 1, 2024
24.907392
0.123496
0.49829130980859504
Feb 29, 2024
24.783896
-0.034402
-0.1386154683129359
Feb 28, 2024
24.818298
-0.041077
-0.16523746071653048
Feb 27, 2024
24.859375
0.107412
0.433953460580076
Feb 26, 2024
24.751963
-0.067008
-0.2699870192039791
Feb 23, 2024
24.818971
0.079355
0.32076083961852925
Feb 22, 2024
24.739616
0.331714
1.3590434769854451
Feb 21, 2024
24.407902
0.058515
0.24031405800893468
Feb 20, 2024
24.349387
-0.016859
-0.0691899769870172
Feb 19, 2024
24.366246
-0.01939
-0.07951402210711256
Feb 16, 2024
24.385636
0.11005
0.45333612131958423
Feb 15, 2024
24.275586
0.176733
0.7333668536008747
Feb 14, 2024
24.098853
0.089616
0.3732563429650013
Feb 13, 2024
24.009237
-0.264191
-1.0883959200159121
Feb 12, 2024
24.273428
0.149324
0.6189825744408994
Feb 9, 2024
24.124104
0.014084
0.05841554673119309
Feb 8, 2024
24.11002
0.120056
0.5004426017479643
Feb 7, 2024
23.989964
-0.071286
-0.29626889708556287
Feb 6, 2024
24.06125
0.141707
0.5924318871811222
Feb 5, 2024
23.919543
-0.003189
-0.0133304172784279
Feb 2, 2024
23.922732
0.034753
0.14548321563745514
Feb 1, 2024
23.887979
-0.101754
-0.4241564505949274
Jan 31, 2024
23.989733
-0.036895
-0.1535587931856272
Jan 30, 2024
24.026628
0.085041
0.3552020173098801
Jan 29, 2024
23.941587
-0.003017
-0.012599916039538596
Jan 26, 2024
23.944604
0.233631
0.9853286071389816
Jan 25, 2024
23.710973
0.077
0.32580218315388615
Jan 24, 2024
23.633973
0.399966
1.7214680188397982
Jan 23, 2024
23.234007
-0.064467
-0.2767005255365652
Jan 22, 2024
23.298474
0.180994
0.7829313575701158
Jan 19, 2024
23.11748
-0.026716
-0.11543282816996538
Jan 18, 2024
23.144196
0.226587
0.9887026172756503
Jan 17, 2024
22.917609
-0.231429
-0.9997348485928443
Jan 16, 2024
23.149038
-0.056884
-0.2451270843709636
Jan 15, 2024
23.205922
-0.105473
-0.4524525452037512
Jan 12, 2024
23.311395
0.189396
0.8191160288520036
Jan 11, 2024
23.121999
-0.134077
-0.5765246037207653
Jan 10, 2024
23.256076
-0.018453
-0.07928409636130553
Jan 9, 2024
23.274529
-0.079362
-0.3398234581123976
Jan 8, 2024
23.353891
0.118427
0.5096820962990023
Jan 5, 2024
23.235464
-0.048033
-0.20629633083037313
Jan 4, 2024
23.283497
0.139751
0.6038391537826244
Jan 3, 2024
23.143746
-0.3191
-1.3600225650375066
Jan 2, 2024
23.462846
0.006945
0.02960875389097183
Dec 28, 2023
23.455901
-0.076264
-0.32408407811180995
Dec 27, 2023
23.532165
0.060769
0.2589066283062158
Dec 21, 2023
23.471396
-0.058637
-0.24920067047929767
Dec 20, 2023
23.530033
-0.014881
-0.06320260927689096
Dec 19, 2023
23.544914
0.090392
0.38539263345464897
Dec 18, 2023
23.454522
-0.131657
-0.5581955432458984
Dec 15, 2023
23.586179
0.026965
0.11445628024771964
Dec 14, 2023
23.559214
0.145171
0.6200167993199637
Dec 13, 2023
23.414043
-0.026663
-0.11374657401530483
Dec 12, 2023
23.440706
-0.027479
-0.11709043541287918
Dec 11, 2023
23.468185
0.060892
0.2601411448987288
Dec 8, 2023
23.407293
0.222237
0.9585355325430311
Dec 7, 2023
23.185056
-0.044503
-0.19157918581235228
Dec 6, 2023
23.229559
0.143753
0.6226899766895728
Dec 5, 2023
23.085806
0.163693
0.7141270091461464
Dec 4, 2023
22.922113
-0.009089
-0.03963595105045082
Dec 1, 2023
22.931202
0.182725
0.8032405861719886
Nov 30, 2023
22.748477
0.077271
0.34083321372493375
Nov 29, 2023
22.671206
0.129267
0.5734511126128058
Nov 28, 2023
22.541939
-0.029835
-0.1321783569160315
Nov 27, 2023
22.571774
-0.078951
-0.34855837947791957
Nov 24, 2023
22.650725
0.062125
0.27502811152528267
Nov 23, 2023
22.5886
0.045905
0.20363581195593516
Nov 22, 2023
22.542695
0.105079
0.4683162417968112
Nov 21, 2023
22.437616
-0.076171
-0.3383304639064054
Nov 20, 2023
22.513787
0.040709
0.18114563568016806
Nov 17, 2023
22.473078
0.187336
0.8406092110372632
Nov 16, 2023
22.285742
-0.081837
-0.36587330260463147
Nov 15, 2023
22.367579
0.110848
0.498042592148865
Nov 14, 2023
22.256731
0.352178
1.6077844638053103
Nov 13, 2023
21.904553
0.160786
0.739457886942957
Nov 10, 2023
21.743767
-0.168517
-0.7690526464516433
Nov 9, 2023
21.912284
0.234766
1.0829929884039307
Nov 8, 2023
21.677518
0.097884
0.45359434733693815
Nov 7, 2023
21.579634
-0.0248
-0.11479125072195828
Nov 6, 2023
21.604434
-0.101025
-0.4654359071604982
Nov 3, 2023
21.705459
0.088525
0.4095169092897263
Nov 2, 2023
21.616934
0.390041
1.8374851185239403
Nov 1, 2023
21.226893
0.148794
0.705917549775243
Oct 31, 2023
21.078099
0.195587
0.9366066687762469
Oct 30, 2023
20.882512
0.07082
0.3402894872747492
Oct 27, 2023
20.811692
-0.144253
-0.6883631351389785
Oct 26, 2023
20.955945
-0.097673
-0.46392501279352555
Oct 25, 2023
21.053618
0.009702
0.04610358642374356
Oct 24, 2023
21.043916
0.126651
0.6054854685830102
Oct 23, 2023
20.917265
0.052833
0.25322040877987956
Oct 20, 2023
20.864432
-0.329496
-1.5546716965349698
Oct 19, 2023
21.193928
-0.117604
-0.5518326885181225
Oct 18, 2023
21.311532
-0.234391
-1.087867064223705
Oct 17, 2023
21.545923
-0.006731
-0.031230492541660996
Oct 16, 2023
21.552654
0.06272
0.29185757387621575
Oct 13, 2023
21.489934
-0.310438
-1.4240032234312332
Oct 12, 2023
21.800372
-0.02079
-0.09527448629912559
Oct 11, 2023
21.821162
-0.031909
-0.1460160908276919
Oct 10, 2023
21.853071
0.461476
2.157277192280426
Oct 9, 2023
21.391595
-0.136753
-0.635222916314805
Oct 6, 2023
21.528348
0.202018
0.9472703460933034
Oct 5, 2023
21.32633
-0.007359
-0.03449473740804977
Oct 4, 2023
21.333689
0.016255
0.07625214179154959
Oct 3, 2023
21.317434
-0.252387
-1.170093159326635
Oct 2, 2023
21.569821
-0.220626
-1.0124895556295839
Sep 29, 2023
21.790447
0.103165
0.4756935424180863
Sep 28, 2023
21.687282
0.116404
0.5396349652526893
Sep 27, 2023
21.570878
-0.037928
-0.17552103526682594
Sep 26, 2023
21.608806
-0.188367
-0.8641808733637155
Sep 25, 2023
21.797173
-0.20761
-0.9434766977706619
Sep 22, 2023
22.004783
-0.060071
-0.2722474392987146
Sep 21, 2023
22.064854
-0.312794
-1.3977965870229079
Sep 20, 2023
22.377648
0.184125
0.8296339432004554
Sep 19, 2023
22.193523
-0.004876
-0.021965548055965657
Sep 18, 2023
22.198399
-0.249314
-1.1106432089540703
Sep 15, 2023
22.447713
0.07182
0.3209704300963541
Sep 14, 2023
22.375893
0.283236
1.282036832419025
Sep 13, 2023
22.092657
-0.086128
-0.38833506885070573
Sep 12, 2023
22.178785
-0.090959
-0.40844205483457735
Sep 11, 2023
22.269744
0.0965
0.4352092098025891
Sep 8, 2023
22.173244
0.063225
0.2859563349990789
Sep 7, 2023
22.110019
-0.094536
-0.4257504822771724
Sep 6, 2023
22.204555
-0.132833
-0.5946666638015152
Sep 5, 2023
22.337388
-0.077083
-0.34389836815689295
Sep 4, 2023
22.414471
-0.031568
-0.1406395132789353
Sep 1, 2023
22.446039
-0.070353
-0.3124523680348077
Aug 31, 2023
22.516392
-0.056229
-0.24910266291185237
Aug 30, 2023
22.572621
-0.051486
-0.22757141309489032
Aug 29, 2023
22.624107
0.467365
2.109357955244503
Aug 25, 2023
22.156742
0.016432
0.07421756967269202
Aug 24, 2023
22.14031
-0.139327
-0.6253557901324873
Aug 23, 2023
22.279637
0.045341
0.2039237041730487
Aug 22, 2023
22.234296
0.164055
0.7433312576876709
Aug 21, 2023
22.070241
0.049499
0.2247835245515342
Aug 18, 2023
22.020742
-0.090055
-0.40728970556782734
Aug 17, 2023
22.110797
-0.248843
-1.1129114780023293
Aug 16, 2023
22.35964
-0.215844
-0.9560991029029544
Aug 14, 2023
22.575484
0.037891
0.1681235436277512
Aug 11, 2023
22.537593
-0.278631
-1.2211968115320047
Aug 10, 2023
22.816224
0.285016
1.2649832179437517
Aug 9, 2023
22.531208
0.122691
0.5475194989476546
Aug 8, 2023
22.408517
-0.213047
-0.9417872256754661
Aug 7, 2023
22.621564
0.005781
0.025561794610427593
Aug 4, 2023
22.615783
0.115331
0.5125719252217689
Aug 3, 2023
22.500452
-0.149696
-0.6609051737763479
Aug 2, 2023
22.650148
-0.327282
-1.424362950947952
Aug 1, 2023
22.97743
-0.259648
-1.117386618059293
Jul 31, 2023
23.237078
-0.014503
-0.06237425317444005
Jul 28, 2023
23.251581
0.028024
0.12067057600177268
Jul 27, 2023
23.223557
0.430046
1.8867036324504811
Jul 26, 2023
22.793511
-0.158502
-0.6905799504383341
Jul 25, 2023
22.952013
0.044551
0.1944824791153206
Jul 24, 2023
22.907462
-0.020548
-0.08961963990769369
Jul 21, 2023
22.92801
0.083109
0.3637967177008121
Jul 20, 2023
22.844901
0.054598
0.23956680172264494
Jul 19, 2023
22.790303
0.012649
0.055532496893666045
Jul 18, 2023
22.777654
0.081337
0.3583709198280937
Jul 17, 2023
22.696317
-0.151658
-0.6637699839920168
Jul 14, 2023
22.847975
0.014841
0.06499764771669102
Jul 13, 2023
22.833134
0.150342
0.6628020042682576
Jul 12, 2023
22.682792
0.357963
1.603429974760389
Jul 11, 2023
22.324829
0.170596
0.7700379426360642
Jul 10, 2023
22.154233
0.077019
0.3488619533243642
Jul 7, 2023
22.077214
0.076093
0.345859649606036
Jul 6, 2023
22.001121
-0.603143
-2.668270906763432
Jul 5, 2023
22.604264
-0.181689
-0.7973728375547865
Jul 4, 2023
22.785953
-0.018194
-0.079783734072579
Jul 3, 2023
22.804147
0.006697
0.02937609250157364
Jun 30, 2023
22.79745
0.230176
1.01995482484947
Jun 29, 2023
22.567274
0.054902
0.2438747902708786
Jun 28, 2023
22.512372
0.215107
0.9647237004179661
Jun 27, 2023
22.297265
0.101821
0.4587472996710496
Jun 26, 2023
22.195444
0.026063
0.1175630478812196
Jun 23, 2023
22.169381
-0.173546
-0.7767379806593827
Jun 22, 2023
22.342927
-0.09136
-0.4072338024382054
Jun 21, 2023
22.434287
-0.107682
-0.47769562632261625
Jun 20, 2023
22.541969
-0.116569
-0.5144594942533363
Jun 19, 2023
22.658538
-0.198421
-0.8680988577701871
Jun 16, 2023
22.856959
0.133049
0.5855022309100855
Jun 15, 2023
22.72391
-0.070387
-0.30879215094898516
Jun 14, 2023
22.794297
0.132106
0.5829356923167756
Jun 13, 2023
22.662191
0.153027
0.6798431074561454
Jun 12, 2023
22.509164
0.136219
0.6088559195045623
Jun 9, 2023
22.372945
-0.047966
-0.2139342152511109
Jun 8, 2023
22.420911
0.030851
0.13778882236135143
Jun 7, 2023
22.39006
-0.020794
-0.09278539764705085
Jun 6, 2023
22.410854
0.041295
0.18460354985093805
Jun 5, 2023
22.369559
-0.136627
-0.6070642089246041
Jun 2, 2023
22.506186
0.349746
1.578529763806821
Jun 1, 2023
22.15644
0.19964
0.9092399621074109
May 31, 2023
21.9568
-0.326973
-1.4673143547100393
May 30, 2023
22.283773
-0.178673
-0.7954298476666344
May 26, 2023
22.462446
0.285133
1.2856967839160678
May 25, 2023
22.177313
-0.032259
-0.14524818398121314
May 24, 2023
22.209572
-0.393894
-1.7426265511669758
May 23, 2023
22.603466
-0.179341
-0.787176926881749
May 22, 2023
22.782807
0.022303
0.09798992148855755
May 19, 2023
22.760504
0.128077
0.5659004224337054
May 18, 2023
22.632427
0.198415
0.8844383251644868
May 17, 2023
22.434012
0.017143
0.0764736591894256
May 16, 2023
22.416869
-0.040749
-0.1814484510334088
May 15, 2023
22.457618
0.027128
0.12094252064934828
May 12, 2023
22.43049
0.081569
0.36497958894749327
May 11, 2023
22.348921
0.011394
0.05100833230106448
May 10, 2023
22.337527
-0.059396
-0.26519714337545386
May 9, 2023
22.396923
-0.031997
-0.14265956630992485
May 5, 2023
22.42892
0.297091
1.3423698511315987
May 4, 2023
22.131829
-0.121532
-0.5461287398339514
May 3, 2023
22.253361
0.08556
0.38596521143436824
May 2, 2023
22.167801
-0.292544
-1.3024911238006363
Apr 28, 2023
22.460345
0.074271
0.33177322651573476
Apr 27, 2023
22.386074
0.054084
0.2421817312295053
Apr 26, 2023
22.33199
-0.124601
-0.5548526933584889
Apr 25, 2023
22.456591
-0.099907
-0.44291893183064146
Apr 24, 2023
22.556498
0.013309
0.05903778742217882
Apr 21, 2023
22.543189
0.090861
0.4046840933376708
Apr 20, 2023
22.452328
-0.074655
-0.33140256731227613
Apr 19, 2023
22.526983
0.011099
0.04929408945258378
Apr 18, 2023
22.515884
0.120327
0.5372806758054733
Apr 17, 2023
22.395557
-0.076058
-0.3384625448593704
Apr 14, 2023
22.471615
0.122466
0.5479671731572419
Apr 13, 2023
22.349149
0.115182
0.5180452053383007
Apr 12, 2023
22.233967
0.0012
0.005397438834311537
Apr 11, 2023
22.232767
0.124848
0.5647207229228586
Apr 6, 2023
22.107919
0.09915
0.45050225207961425
Apr 5, 2023
22.008769
-0.089895
-0.40678929730774677
Apr 4, 2023
22.098664
0.004932
0.02232307334949116
Apr 3, 2023
22.093732
-0.023768
-0.1074624166384085
Mar 31, 2023
22.1175
0.138218
0.6288558470654318
Mar 30, 2023
21.979282
0.274555
1.264954864440359
Mar 29, 2023
21.704727
0.308632
1.442468824334534
Mar 28, 2023
21.396095
0.010067
0.04707278976722559
Mar 27, 2023
21.386028
0.197565
0.9324177973645374
Mar 24, 2023
21.188463
-0.388787
-1.8018375835660243
Mar 23, 2023
21.57725
0.030602
0.14202673195385193
Mar 22, 2023
21.546648
0.035364
0.16439743903711188
Mar 21, 2023
21.511284
0.33449
1.5795119884530209
Mar 20, 2023
21.176794
0.239253
1.142698657879643
Mar 17, 2023
20.937541
-0.282393
-1.330791132526614
Mar 16, 2023
21.219934
0.372306
1.7858434542289416
Mar 15, 2023
20.847628
-0.72276
-3.350704679025709
Mar 14, 2023
21.570388
0.385137
1.8179487229110478
Mar 13, 2023
21.185251
-0.635206
-2.9110572707070252
Mar 10, 2023
21.820457
-0.296395
-1.3401319500623325
Mar 9, 2023
22.116852
-0.049029
-0.22119129846451852
Mar 8, 2023
22.165881
0.035357
0.15976576062997877
Mar 7, 2023
22.130524
-0.161114
-0.7227553219731991
Mar 6, 2023
22.291638
0.074861
0.33695706627473465
Mar 3, 2023
22.216777
0.271442
1.2369006898277015
Mar 2, 2023
21.945335
0.099832
0.4569910795828322
Mar 1, 2023
21.845503
-0.115577
-0.5262810390017248
Feb 28, 2023
21.96108
-0.040289
-0.18312042309730817
Feb 27, 2023
22.001369
0.302159
1.392488482299586
Feb 24, 2023
21.69921
-0.337736
-1.532589860682147
Feb 23, 2023
22.036946
0.051158
0.23268667923114697
Feb 22, 2023
21.985788
-0.069963
-0.31720978351632645
Feb 21, 2023
22.055751
-0.123183
-0.5554054130825223
Feb 20, 2023
22.178934
-0.031605
-0.1422973121003502
Feb 17, 2023
22.210539
-0.081892
-0.3673533855504588
Feb 16, 2023
22.292431
0.116658
0.5260605797146282
Feb 15, 2023
22.175773
0.192283
0.8746700364682769
Feb 14, 2023
21.98349
0.013112
0.05968035688780594
Feb 13, 2023
21.970378
0.185432
0.8511932965085156
Feb 10, 2023
21.784946
-0.263563
-1.1953778824681525
Feb 9, 2023
22.048509
0.178816
0.8176429362771577
Feb 8, 2023
21.869693
0.007972
0.03646556462778022
Feb 7, 2023
21.861721
-0.02463
-0.1125358905191642
Feb 6, 2023
21.886351
-0.239202
-1.0811119613597906
Feb 3, 2023
22.125553
0.070648
0.32032783637018614
Feb 2, 2023
22.054905
0.389894
1.7996482900470256
Feb 1, 2023
21.665011
0.060538
0.28021049159588385
Jan 31, 2023
21.604473
0.011402
0.05280397586799951
Jan 30, 2023
21.593071
-0.084201
-0.3884298725411574
Jan 27, 2023
21.677272
0.04122
0.19051534910343162
Jan 26, 2023
21.636052
0.142565
0.663293955047871
Jan 25, 2023
21.493487
-0.040546
-0.18828799974440458
Jan 24, 2023
21.534033
0.020739
0.09640085799970939
Jan 23, 2023
21.513294
0.155378
0.7274960721823234
Jan 20, 2023
21.357916
0.141674
0.6677619910255549
Jan 19, 2023
21.216242
-0.394996
-1.8277342556682779
Jan 18, 2023
21.611238
0.027968
0.12958184742163723
Jan 17, 2023
21.58327
0.057974
0.2693296296599127
Jan 16, 2023
21.525296
0.059837
0.27875947120441263
Jan 13, 2023
21.465459
0.095552
0.4471334386246978
Jan 12, 2023
21.369907
0.167919
0.7919964863672218
Jan 11, 2023
21.201988
0.187085
0.8902491722184014
Jan 10, 2023
21.014903
-0.070872
-0.33611285333358626
Jan 9, 2023
21.085775
0.226607
1.0863664360917942
Jan 6, 2023
20.859168
0.259905
1.2617198974545838
Jan 5, 2023
20.599263
-0.018863
-0.09148746108157453
Jan 4, 2023
20.618126
0.433985
2.150128657939914
Jan 3, 2023
20.184141
0.200691
1.0042860467036472
Dec 29, 2022
19.98345
0.208696
1.055365846776147
Dec 28, 2022
19.774754
-0.052112
-0.26283528622224006
Dec 22, 2022
19.826866
-0.219487
-1.0948974110153602
Dec 21, 2022
20.046353
0.34762
1.76468202295041
Dec 20, 2022
19.698733
-0.04959
-0.2511099296887133
Dec 19, 2022
19.748323
0.036295
0.18412615891170608
Dec 16, 2022
19.712028
-0.186054
-0.9350348440618548
Dec 15, 2022
19.898082
-0.628994
-3.064216257590706
Dec 14, 2022
20.527076
-0.044168
-0.21470748195879646
Dec 13, 2022
20.571244
0.29867
1.4732712284093772
Dec 12, 2022
20.272574
-0.096968
-0.4760440858218609
Dec 9, 2022
20.369542
0.133675
0.6605844958360322
Dec 8, 2022
20.235867
-0.023388
-0.11544353432542312
Dec 7, 2022
20.259255
-0.104528
-0.5133034466140206
Dec 6, 2022
20.363783
-0.099144
-0.48450546688653096
Dec 5, 2022
20.462927
-0.110835
-0.5387201426749274
Dec 2, 2022
20.573762
-0.004453
-0.021639389033499747
Dec 1, 2022
20.578215
0.141695
0.6933421149980525
Nov 30, 2022
20.43652
0.151686
0.7477803367777128
Nov 29, 2022
20.284834
-0.022507
-0.11083184154931953
Nov 28, 2022
20.307341
-0.167305
-0.817132564831646
Nov 25, 2022
20.474646
0.014019
0.06851696187023007
Nov 24, 2022
20.460627
0.111933
0.5500746141251129
Nov 23, 2022
20.348694
0.059574
0.2936253519127493
Nov 22, 2022
20.28912
0.104986
0.5201412158678693
Nov 21, 2022
20.184134
-0.04925
-0.2434096046415172
Nov 18, 2022
20.233384
0.2185
1.0916875661132985
Nov 17, 2022
20.014884
-0.045315
-0.22589506714265398
Nov 16, 2022
20.060199
-0.197016
-0.9725719947189186
Nov 15, 2022
20.257215
0.11135
0.5527188830065127
Nov 14, 2022
20.145865
0.093286
0.465206994072932
Nov 11, 2022
20.052579
0.118424
0.5940758462046674
Nov 10, 2022
19.934155
0.567171
2.9285458179755817
Nov 9, 2022
19.366984
-0.031219
-0.1609375878786298
Nov 8, 2022
19.398203
0.172115
0.8952159170393894
Nov 7, 2022
19.226088
0.091136
0.476280264512814
Nov 4, 2022
19.134952
0.459263
2.4591488967287902
Nov 3, 2022
18.675689
-0.174378
-0.9250789400377197
Nov 2, 2022
18.850067
-0.144208
-0.7592182381270146
Nov 1, 2022
18.994275
0.139998
0.7425264835135286
Oct 31, 2022
18.854277
0.033405
0.17748911952644914
Oct 28, 2022
18.820872
-0.000875
-0.0046488777051354475
Oct 27, 2022
18.821747
-0.028126
-0.14921055436288616
Oct 26, 2022
18.849873
0.097644
0.5207060984590152
Oct 25, 2022
18.752229
0.336654
1.828093882488057
Oct 24, 2022
18.415575
0.26988
1.487294920365409
Oct 21, 2022
18.145695
-0.098902
-0.5420892552463614
Oct 20, 2022
18.244597
0.110394
0.6087612452557193
Oct 19, 2022
18.134203
-0.047393
-0.2606646853224546
Oct 18, 2022
18.181596
0.132638
0.7348789885820556
Oct 17, 2022
18.048958
0.337297
1.9043781382220448
Oct 14, 2022
17.711661
0.113648
0.6458001821001041
Oct 13, 2022
17.598013
0.170201
0.9766056691453867
Oct 12, 2022
17.427812
-0.101196
-0.5773059148583879
Oct 11, 2022
17.529008
-0.101056
-0.5732026837792534
Oct 10, 2022
17.630064
-0.07871
-0.4444689395211662
Oct 7, 2022
17.708774
-0.307334
-1.7058845339959108
Oct 6, 2022
18.016108
-0.08991
-0.49657522708748
Oct 5, 2022
18.106018
-0.214582
-1.1712607665687804
Oct 4, 2022
18.3206
0.699257
3.9682389702078895
Oct 3, 2022
17.621343
0.1501
0.8591260507337686
Sep 30, 2022
17.471243
0.234575
1.3609068759693
Sep 29, 2022
17.236668
-0.324697
-1.84892803036666
Sep 28, 2022
17.561365
0.026254
0.14972246254956698
Sep 27, 2022
17.535111
-0.070445
-0.4001293682517042
Sep 26, 2022
17.605556
-0.039845
-0.2258095466348427
Sep 23, 2022
17.645401
-0.416395
-2.305390892467172
Sep 22, 2022
18.061796
-0.343381
-1.8656761627448626
Sep 21, 2022
18.405177
0.130006
0.7113804844835652
Sep 20, 2022
18.275171
-0.228185
-1.2332087217043222
Sep 16, 2022
18.503356
-0.249033
-1.328006794227658
Sep 15, 2022
18.752389
-0.128915
-0.682765342902164
Sep 14, 2022
18.881304
-0.120112
-0.6321213113801624
Sep 13, 2022
19.001416
-0.327368
-1.693681299351268
Sep 12, 2022
19.328784
0.376205
1.9849805137337773
Sep 9, 2022
18.952579
0.301027
1.6139514824289154
Sep 8, 2022
18.651552
0.067139
0.3612651096378454
Sep 7, 2022
18.584413
0.017973
0.09680369526952932
Sep 6, 2022
18.56644
0.050103
0.27058807581650735
Sep 5, 2022
18.516337
-0.268861
-1.4312385741156415
Sep 2, 2022
18.785198
0.448433
2.4455404211157203
Sep 1, 2022
18.336765
-0.311806
-1.6720101502683504
Aug 31, 2022
18.648571
-0.203814
-1.0811045923367255
Aug 30, 2022
18.852385
-0.199096
-1.0450421150985585
Aug 26, 2022
19.051481
-0.369644
-1.9033088968841918
Aug 25, 2022
19.421125
0.033836
0.17452672212190162
Aug 24, 2022
19.387289
0.060627
0.3136961778500602
Aug 23, 2022
19.326662
-0.033482
-0.17294292852367213
Aug 22, 2022
19.360144
-0.363235
-1.8416469105014917
Aug 19, 2022
19.723379
-0.219537
-1.1008269803673645
Aug 18, 2022
19.942916
0.081743
0.41157186436068
Aug 17, 2022
19.861173
-0.256875
-1.2768385879186688
Aug 16, 2022
20.118048
0.132771
0.6643440568774703
Aug 12, 2022
19.985277
0.065194
0.3272777528085601
Aug 11, 2022
19.920083
0.05932
0.29867936090874253
Aug 10, 2022
19.860763
0.189884
0.9653051091412844
Aug 9, 2022
19.670879
-0.187291
-0.9431433007170349
Aug 8, 2022
19.85817
0.16017
0.8131282363691745
Aug 5, 2022
19.698
-0.155193
-0.7817029734209505
Aug 4, 2022
19.853193
0.104225
0.5277490955476762
Aug 3, 2022
19.748968
0.215698
1.1042595530599844
Aug 2, 2022
19.53327
-0.099008
-0.5043123370604267
Aug 1, 2022
19.632278
-0.010151
-0.051678944594886915
Jul 29, 2022
19.642429
0.284504
1.4697029769461345
Jul 28, 2022
19.357925
0.217876
1.1383251944652806
Jul 27, 2022
19.140049
0.166454
0.877292890461718
Jul 26, 2022
18.973595
-0.141391
-0.739686652137752
Jul 25, 2022
19.114986
0.029551
0.1548353495741648
Jul 22, 2022
19.085435
0.011957
0.06268914353218642
Jul 21, 2022
19.073478
0.065185
0.34292926776749494
Jul 20, 2022
19.008293
-0.025399
-0.13344231902039813
Jul 19, 2022
19.033692
0.379287
2.033230220958535
Jul 18, 2022
18.654405
0.181155
0.9806341602046202
Jul 15, 2022
18.47325
0.384617
2.126291135432954
Jul 14, 2022
18.088633
-0.293768
-1.5980937419437211
Jul 13, 2022
18.382401
-0.163784
-0.8831142361623159
Jul 12, 2022
18.546185
0.048772
0.263669303377721
Jul 11, 2022
18.497413
-0.184142
-0.9856888251540089
Jul 7, 2022
18.535946
0.370303
2.038480003157609
Jul 6, 2022
18.165643
0.276448
1.5453350472170493
Jul 5, 2022
17.889195
-0.449185
-2.4494257398963266
Jul 4, 2022
18.33838
0.007325
0.03995951133199917
Jul 1, 2022
18.331055
0.025573
0.1397013200745001
Jun 30, 2022
18.305482
-0.313837
-1.6855449976446506
Jun 29, 2022
18.619319
-0.21814
-1.1580118104039403
Jun 28, 2022
18.837459
0.060666
0.32309031686081857
Jun 27, 2022
18.776793
0.067012
0.3581656033280133
Jun 24, 2022
18.709781
0.474747
2.6034884278252513
Jun 23, 2022
18.235034
-0.202614
-1.0989145687128856
Jun 22, 2022
18.437648
-0.163555
-0.8792710880043618
Jun 21, 2022
18.601203
0.079969
0.4317692870788199
Jun 20, 2022
18.521234
0.171319
0.9336228532938708
Jun 17, 2022
18.349915
0.074505
0.4076789522095537
Jun 16, 2022
18.27541
-0.541566
-2.8780713755493976
Jun 15, 2022
18.816976
0.302898
1.6360415031199502
Jun 14, 2022
18.514078
-0.194808
-1.041259217678701
Jun 13, 2022
18.708886
-0.507696
-2.6419682751074047
Jun 10, 2022
19.216582
-0.607196
-3.062968118387928
Jun 9, 2022
19.823778
-0.316583
-1.5718834434000464
Jun 8, 2022
20.140361
-0.089856
-0.4441672573260089
Jun 7, 2022
20.230217
-0.124718
-0.6127162774039809
Jun 6, 2022
20.354935
0.362901
1.8152280053145167
Jun 1, 2022
19.992034
-0.165968
-0.8233355666895955
May 31, 2022
20.158002
-0.080114
-0.3958570056619895
May 27, 2022
20.238116
0.286848
1.4377432050935308
May 26, 2022
19.951268
0.29659
1.5090046247514206
May 25, 2022
19.654678
0.171544
0.8804743631081119
May 24, 2022
19.483134
-0.283395
-1.4337115029148517
May 23, 2022
19.766529
0.294408
1.511946233283986
May 20, 2022
19.472121
0.099262
0.512376619269257
May 19, 2022
19.372859
-0.223665
-1.1413503741786044
May 18, 2022
19.596524
-0.23837
-1.2017709799709542
May 17, 2022
19.834894
0.29169
1.4925392990832005
May 16, 2022
19.543204
-0.03895
-0.19890559537015182
May 13, 2022
19.582154
0.439074
2.2936434471359886
May 12, 2022
19.14308
-0.170846
-0.884574166847279
May 11, 2022
19.313926
0.439278
2.327344064906535
May 10, 2022
18.874648
0.147088
0.7854093111969739
May 9, 2022
18.72756
-0.543731
-2.8214560197342253
May 6, 2022
19.271291
-0.297257
-1.5190549651410008
May 5, 2022
19.568548
-0.13502
-0.6852565992108638
May 4, 2022
19.703568
-0.179044
-0.9005054265505961
May 3, 2022
19.882612
-0.112835
-0.5643034636835076
Apr 29, 2022
19.995447
0.102049
0.5129792305970051
Apr 28, 2022
19.893398
0.211072
1.072393577872859
Apr 27, 2022
19.682326
0.078937
0.40267017095870516
Apr 26, 2022
19.603389
-0.191448
-0.9671612855412752
Apr 25, 2022
19.794837
-0.357032
-1.771706634258093
Apr 22, 2022
20.151869
-0.401579
-1.9538278930133766
Apr 21, 2022
20.553448
0.153355
0.7517367690431608
Apr 20, 2022
20.400093
0.299063
1.487799381424733
Apr 19, 2022
20.10103
-0.058239
-0.28889440385958437
Apr 14, 2022
20.159269
0.108071
0.5389752771879266
Apr 13, 2022
20.051198
0.002005
0.010000402509966361
Apr 12, 2022
20.049193
-0.047306
-0.23539423458782546
Apr 11, 2022
20.096499
-0.106903
-0.529133657786941
Apr 8, 2022
20.203402
0.276456
1.3873475644486617
Apr 7, 2022
19.926946
-0.091817
-0.45865471308092315
Apr 6, 2022
20.018763
-0.437105
-2.13681961576991
Apr 5, 2022
20.455868
-0.14559
-0.7066975550953724
Apr 4, 2022
20.601458
0.147863
0.722919369431144
Apr 1, 2022
20.453595
0.075127
0.3686587235115024
Mar 31, 2022
20.378468
-0.264157
-1.2796676779237137
Mar 30, 2022
20.642625
-0.206478
-0.990344764472601
Mar 29, 2022
20.849103
0.589061
2.9075013763545012
Mar 28, 2022
20.260042
0.108568
0.538759596444409
Mar 25, 2022
20.151474
0.015248
0.07572421962288266
Mar 24, 2022
20.136226
-0.057391
-0.28420366693099114
Mar 23, 2022
20.193617
-0.288234
-1.4072653882698394
Mar 22, 2022
20.481851
0.23046
1.13799590359003
Mar 21, 2022
20.251391
-0.097985
-0.4815135363364459
Mar 18, 2022
20.349376
0.110315
0.5450598720958447
Mar 17, 2022
20.239061
0.02522
0.1247659957352984
Mar 16, 2022
20.213841
0.73667
3.7822227878987147
Mar 15, 2022
19.477171
-0.02364
-0.1212257274838467
Mar 14, 2022
19.500811
0.301215
1.5688611364530796
Mar 11, 2022
19.199596
0.183008
0.9623598092360207
Mar 10, 2022
19.016588
-0.498104
-2.5524563749199833
Mar 9, 2022
19.514692
1.276867
7.001202171859857
Mar 8, 2022
18.237825
-0.060874
-0.3326684591073934
Mar 7, 2022
18.298699
-0.26264
-1.4149841237208156
Mar 4, 2022
18.561339
-0.933653
-4.789194065840088
Mar 3, 2022
19.494992
-0.432186
-2.168826915682692
Mar 2, 2022
19.927178
0.181736
0.920394691595154
Mar 1, 2022
19.745442
-0.76897
-3.7484379274433994
Feb 28, 2022
20.514412
-0.166365
-0.8044426957459093
Feb 25, 2022
20.680777
0.696375
3.484592633795097
Feb 24, 2022
19.984402
-0.74983
-3.616386659510707
Feb 23, 2022
20.734232
-0.082006
-0.39395206761183266
Feb 22, 2022
20.816238
-0.010914
-0.05240274810497374
Feb 21, 2022
20.827152
-0.4254
-2.0016419675152424
Feb 18, 2022
21.252552
-0.204662
-0.953814414117322
Feb 17, 2022
21.457214
-0.114115
-0.5290123756399061
Feb 16, 2022
21.571329
-0.009431
-0.04370096326542717
Feb 15, 2022
21.58076
0.377863
1.782129111885041
Feb 14, 2022
21.202897
-0.450838
-2.082033422871389
Feb 11, 2022
21.653735
-0.200641
-0.9180815778039144
Feb 10, 2022
21.854376
-0.055573
-0.25364276292929755
Feb 9, 2022
21.909949
0.377215
1.7518212039400105
Feb 8, 2022
21.532734
0.051408
0.2393148355925514
Feb 7, 2022
21.481326
0.131305
0.6150111046729181
Feb 4, 2022
21.350021
-0.242711
-1.1240402557675426
Feb 3, 2022
21.592732
-0.346978
-1.581506774702127
Feb 2, 2022
21.93971
0.02583
0.11787050034042351
Feb 1, 2022
21.91388
0.267126
1.2340233551875723
Jan 31, 2022
21.646754
0.20208
0.9423318815664906
Jan 28, 2022
21.444674
-0.216144
-0.9978570523052269
Jan 27, 2022
21.660818
0.088202
0.4088609374032338
Jan 26, 2022
21.572616
0.412817
1.9509495340669352
Jan 25, 2022
21.159799
0.097787
0.4642813801454486
Jan 24, 2022
21.062012
-0.86835
-3.9595789618064674
Jan 21, 2022
21.930362
-0.398744
-1.7857589103656903
Jan 20, 2022
22.329106
0.142616
0.6428055992633355
Jan 19, 2022
22.18649
0.005376
0.024236834993950258
Jan 18, 2022
22.181114
-0.222136
-0.9915347103656835
Jan 17, 2022
22.40325
0.126669
0.5686195740719817
Jan 14, 2022
22.276581
-0.204549
-0.9098697440920452
Jan 13, 2022
22.48113
0.016829
0.07491441643343365
Jan 12, 2022
22.464301
0.135589
0.6072405788564965
Jan 11, 2022
22.328712
0.212916
0.9627327001931109
Jan 10, 2022
22.115796
-0.329863
-1.4696071075480563
Jan 7, 2022
22.445659
-0.075965
-0.3372980563035774
Jan 6, 2022
22.521624
-0.320425
-1.4027857133131971
Jan 5, 2022
22.842049
0.080435
0.35338003710984645
Jan 4, 2022
22.761614
0.303545
1.351607745082625
Dec 30, 2021
22.458069
0.063601
0.28400317435538097
Dec 29, 2021
22.394468
0.152997
0.6878906525562091
Dec 23, 2021
22.241471
0.215977
0.9805773255301334
Dec 22, 2021
22.025494
0.2159
0.9899313118804504
Dec 21, 2021
21.809594
0.328419
1.5288688817068898
Dec 20, 2021
21.481175
-0.254714
-1.1718591312276208
Dec 17, 2021
21.735889
-0.179191
-0.8176607158176014
Dec 16, 2021
21.91508
0.18848
0.8675080316294312
Dec 15, 2021
21.7266
0.066261
0.30590933964606926
Dec 14, 2021
21.660339
-0.176563
-0.8085533378315294
Dec 13, 2021
21.836902
-0.093993
-0.42858715980355566
Dec 10, 2021
21.930895
-0.075808
-0.3444768623450773
Dec 9, 2021
22.006703
-0.08235
-0.3728091014132657
Dec 8, 2021
22.089053
-0.190119
-0.853348589435909
Dec 7, 2021
22.279172
0.637543
2.9459104025856835
Dec 6, 2021
21.641629
0.270159
1.2641105174328204
Dec 3, 2021
21.37147
-0.132171
-0.6146447478359595
Dec 2, 2021
21.503641
-0.342362
-1.5671608211351065
Dec 1, 2021
21.846003
0.473658
2.2162191373946096
Nov 30, 2021
21.372345
-0.208463
-0.9659647590581409
Nov 29, 2021
21.580808
0.106344
0.4952114287928211
Nov 26, 2021
21.474464
-0.911654
-4.072407730540864
Nov 25, 2021
22.386118
0.104165
0.4674859515231901
Nov 24, 2021
22.281953
-0.014888
-0.06677179067653574
Nov 23, 2021
22.296841
-0.291483
-1.2904144636848667
Nov 22, 2021
22.588324
-0.053042
-0.2342703174357943
Nov 19, 2021
22.641366
-0.140001
-0.614541699802299
Nov 18, 2021
22.781367
-0.065817
-0.2880748892292372
Nov 17, 2021
22.847184
0.015846
0.06940460519659426
Nov 16, 2021
22.831338
0.048961
0.2149073382465754
Nov 15, 2021
22.782377
0.093858
0.41368059325511725
Nov 12, 2021
22.688519
0.065955
0.291545202391736
Nov 11, 2021
22.622564
0.045726
0.2025350051233924
Nov 10, 2021
22.576838
0.012589
0.05579179701482642
Nov 9, 2021
22.564249
-0.043692
-0.19325952770311988
Nov 8, 2021
22.607941
-0.031499
-0.13913330011696404
Nov 5, 2021
22.63944
0.086057
0.3815702504586562
Nov 4, 2021
22.553383
0.107727
0.4799458746048679
Nov 3, 2021
22.445656
0.097276
0.43527092344053575
Nov 2, 2021
22.34838
0.087791
0.39437860336938974
Nov 1, 2021
22.260589
0.174268
0.7890313647075944
Oct 29, 2021
22.086321
0.005568
0.025216531338401366
Oct 28, 2021
22.080753
0.084176
0.38267772299299113
Oct 27, 2021
21.996577
-0.042073
-0.19090552279744902
Oct 26, 2021
22.03865
0.152978
0.6989869902098506
Oct 25, 2021
21.885672
-0.001501
-0.00685789800263378
Oct 22, 2021
21.887173
0.133906
0.6155673076600402
Oct 21, 2021
21.753267
-0.045828
-0.21022891087909842
Oct 20, 2021
21.799095
0.051697
0.23771579478151822
Oct 19, 2021
21.747398
0.079066
0.3648919538430554
Oct 18, 2021
21.668332
-0.136784
-0.62730232666499
Oct 15, 2021
21.805116
0.164189
0.7586967046282259
Oct 14, 2021
21.640927
0.279143
1.3067401112191754
Oct 13, 2021
21.361784
0.129731
0.611014865119261
Oct 12, 2021
21.232053
-0.040703
-0.19133863049996908
Oct 11, 2021
21.272756
-0.023369
-0.1097335782918254
Oct 8, 2021
21.296125
-0.091187
-0.4263602644408984
Oct 7, 2021
21.387312
0.374864
1.7840091739905792
Oct 6, 2021
21.012448
-0.273172
-1.2833640739616698
Oct 5, 2021
21.28562
0.303146
1.444758134812892
Oct 4, 2021
20.982474
-0.15157
-0.7171840845982907
Oct 1, 2021
21.134044
-0.084667
-0.3990204683027164
Sep 30, 2021
21.218711
-0.114534
-0.536880348020191
Sep 29, 2021
21.333245
0.096596
0.4548551892532574
Sep 28, 2021
21.236649
-0.490019
-2.2553803464019424
Sep 27, 2021
21.726668
0.009211
0.04241288471297537
Sep 24, 2021
21.717457
-0.191576
-0.8744155892229475
Sep 23, 2021
21.909033
0.214993
0.9910233409729123
Sep 22, 2021
21.69404
0.225006
1.0480490179483624
Sep 21, 2021
21.469034
0.280742
1.324986459503201
Sep 20, 2021
21.188292
-0.409042
-1.8939467250911617
Sep 17, 2021
21.597334
-0.185136
-0.8499311602403217
Sep 16, 2021
21.78247
0.108375
0.5000208774576286
Sep 15, 2021
21.674095
-0.225063
-1.0277244449307137
Sep 14, 2021
21.899158
0.022877
0.10457444754892296
Sep 13, 2021
21.876281
0.068685
0.3149590628879955
Sep 10, 2021
21.807596
-0.061459
-0.2810318049865438
Sep 9, 2021
21.869055
-0.010117
-0.04624032390256816
Sep 8, 2021
21.879172
-0.220826
-0.999212760109752
Sep 7, 2021
22.099998
-0.057203
-0.25816889055616726
Sep 6, 2021
22.157201
0.171297
0.7791219319433033
Sep 3, 2021
21.985904
-0.156052
-0.7047796500002077
Sep 2, 2021
22.141956
0.037584
0.1700297117692373
Sep 1, 2021
22.104372
0.169396
0.7722643507793215
Aug 31, 2021
21.934976
-0.01288
-0.058684547593168095
Aug 27, 2021
21.947856
0.089558
0.40972083004815835
Aug 26, 2021
21.858298
-0.075872
-0.34590777768203673
Aug 25, 2021
21.93417
0.015778
0.0719852076739936
Aug 24, 2021
21.918392
0.021496
0.09816916516386615
Aug 23, 2021
21.896896
0.153236
0.7047387606318347
Aug 20, 2021
21.74366
0.073369
0.33856951897877147
Aug 19, 2021
21.670291
-0.334975
-1.5222492652440556
Aug 18, 2021
22.005266
0.023322
0.10609616692681957
Aug 17, 2021
21.981944
-0.047889
-0.217382492186845
Aug 16, 2021
22.029833
-0.138462
-0.6245947196209722
Aug 13, 2021
22.168295
0.032744
0.1479249375811788
Aug 12, 2021
22.135551
0.080586
0.36538711351389586
Aug 11, 2021
22.054965
0.081216
0.36960465872255116
Aug 10, 2021
21.973749
0.070347
0.32116928685324775
Aug 9, 2021
21.903402
0.021869
0.09994272339145525
Aug 6, 2021
21.881533
0.063028
0.28887405438640273
Aug 5, 2021
21.818505
0.100139
0.46107980683261346
Aug 4, 2021
21.718366
0.13542
0.6274398314298706
Aug 3, 2021
21.582946
0.032628
0.15140379831054002
Aug 2, 2021
21.550318
0.137391
0.6416264343496805
Jul 30, 2021
21.412927
-0.134906
-0.6260768774289276
Jul 29, 2021
21.547833
0.095815
0.4466479563834041
Jul 28, 2021
21.452018
0.179851
0.8454756866096435
Jul 27, 2021
21.272167
-0.183942
-0.8572943025224191
Jul 26, 2021
21.456109
-0.011379
-0.05300573592960667
Jul 23, 2021
21.467488
0.251669
1.1862327822461156
Jul 22, 2021
21.215819
0.167777
0.7971145249520122
Jul 21, 2021
21.048042
0.361938
1.7496673128975857
Jul 20, 2021
20.686104
0.115138
0.5597111968392734
Jul 19, 2021
20.570966
-0.502596
-2.384959884807324
Jul 16, 2021
21.073562
-0.091034
-0.43012396740292136
Jul 15, 2021
21.164596
-0.219691
-1.0273477904594153
Jul 14, 2021
21.384287
0.0039
0.018241016872145487
Jul 13, 2021
21.380387
0.00411
0.0192269215074262
Jul 12, 2021
21.376277
0.138027
0.6498981789930903
Jul 9, 2021
21.23825
0.340832
1.6309766115603372
Jul 8, 2021
20.897418
-0.405042
-1.9013860371055737
Jul 7, 2021
21.30246
0.130861
0.6180969137002831
Jul 6, 2021
21.171599
-0.145342
-0.6818145248889135
Jul 5, 2021
21.316941
0.036266
0.1704175266996935
Jul 2, 2021
21.280675
0.02928
0.13777919049549453
Jul 1, 2021
21.251395
0.115823
0.5480003096201986
Jun 30, 2021
21.135572
-0.206277
-0.966537622864823
Jun 29, 2021
21.341849
0.083889
0.394623943219387
Jun 28, 2021
21.25796
-0.160509
-0.7493952999161612
Jun 25, 2021
21.418469
0.021979
0.10272245587944565
Jun 24, 2021
21.39649
0.266437
1.260938626135959
Jun 23, 2021
21.130053
-0.200676
-0.9407835990978086
Jun 22, 2021
21.330729
0.047447
0.22293084309083533
Jun 21, 2021
21.283282
0.133991
0.6335484248620912
Jun 18, 2021
21.149291
-0.360595
-1.676415207407422
Jun 17, 2021
21.509886
0.017769
0.0826768251819958
Jun 16, 2021
21.492117
0.027037
0.1259580677081101
Jun 15, 2021
21.46508
0.029332
0.13683683909700747
Jun 14, 2021
21.435748
0.046875
0.21915600695744933
Jun 11, 2021
21.388873
0.14972
0.7049245325366789
Jun 10, 2021
21.239153
-0.017729
-0.0834035772508875
Jun 9, 2021
21.256882
0.003427
0.016124437179743246
Jun 8, 2021
21.253455
-0.007841
-0.03687921940412287
Jun 7, 2021
21.261296
0.089089
0.4207827743229603
Jun 4, 2021
21.172207
0.049214
0.2329878156944899
Jun 3, 2021
21.122993
-0.016243
-0.07683816009244611
Jun 2, 2021
21.139236
0.062968
0.2987625702994477
Jun 1, 2021
21.076268
0.03435
0.16324557485681676
May 28, 2021
21.041918
0.154062
0.7375673214139354
May 27, 2021
20.887856
0.036301
0.17409253170806685
May 26, 2021
20.851555
-0.013041
-0.06250300748694104
May 25, 2021
20.864596
0.095936
0.46192676850600856
May 21, 2021
20.76866
0.122888
0.595221142614575
May 20, 2021
20.645772
0.27733
1.3615670751842484
May 19, 2021
20.368442
-0.315811
-1.5268184932760203
May 18, 2021
20.684253
0.021905
0.10601408900866445
May 17, 2021
20.662348
-0.022986
-0.11112220861408377
May 14, 2021
20.685334
0.306212
1.502577000127876
May 13, 2021
20.379122
0.029514
0.1450347348214275
May 12, 2021
20.349608
0.004625
0.022732877191394066
May 11, 2021
20.344983
-0.376847
-1.8185990330004638
May 10, 2021
20.72183
-0.0233
-0.11231551694301264
May 7, 2021
20.74513
0.194165
0.944797482745944
May 6, 2021
20.550965
-0.001954
-0.009507165381228817
May 5, 2021
20.552919
0.40602
2.015297738872866
May 4, 2021
20.146899
-0.211819
-1.0404338819369667
Apr 30, 2021
20.358718
-0.081092
-0.3967355860939999
Apr 29, 2021
20.43981
-0.076945
-0.3750349409543566
Apr 28, 2021
20.516755
0.035006
0.17091313832622398
Apr 27, 2021
20.481749
-0.013776
-0.06721467247118579
Apr 26, 2021
20.495525
0.059469
0.2910003769807638
Apr 23, 2021
20.436056
-0.006207
-0.030363565912443255
Apr 22, 2021
20.442263
0.195388
0.9650279364099398
Apr 21, 2021
20.246875
0.136709
0.6798004551528813
Apr 20, 2021
20.110166
-0.371054
-1.811679187079676
Apr 19, 2021
20.48122
-0.028186
-0.13742962619200186
Apr 16, 2021
20.509406
0.198068
0.9751597851406933
Apr 15, 2021
20.311338
0.060847
0.30047172683368517
Apr 14, 2021
20.250491
0.033359
0.16500362168085958
Apr 13, 2021
20.217132
0.049285
0.2443741267969754
Apr 12, 2021
20.167847
-0.070596
-0.3488213001365767
Apr 9, 2021
20.238443
0.010921
0.053990795313434835
Apr 8, 2021
20.227522
0.086752
0.43072831872862855
Apr 7, 2021
20.14077
-0.03966
-0.19652703138634806
Apr 6, 2021
20.18043
0.108358
0.5398446159419914
Apr 1, 2021
20.072072
0.152324
0.7646883886282095
Mar 31, 2021
19.919748
-0.035538
-0.17808815168071257
Mar 30, 2021
19.955286
0.192181
0.9724231086157767
Mar 29, 2021
19.763105
0.046868
0.23771270349407952
Mar 26, 2021
19.716237
0.179646
0.919536064403457
Mar 25, 2021
19.536591
-0.002328
-0.01191468166688239
Mar 24, 2021
19.538919
0.011282
0.0577745274556261
Mar 23, 2021
19.527637
-0.032406
-0.16567448241294766
Mar 22, 2021
19.560043
-0.005581
-0.028524518308232848
Mar 19, 2021
19.565624
-0.161663
-0.8194892688487778
Mar 18, 2021
19.727287
0.097358
0.49596715301415506
Mar 17, 2021
19.629929
-0.017028
-0.08666991025633129
Mar 16, 2021
19.646957
0.102795
0.5259626890116854
Mar 15, 2021
19.544162
-0.012739
-0.06513813205885738
Mar 12, 2021
19.556901
-0.044269
-0.22584876310954907
Mar 11, 2021
19.60117
0.131474
0.6752750530876291
Mar 10, 2021
19.469696
0.126299
0.6529308166502502
Mar 9, 2021
19.343397
0.115452
0.600438580409919
Mar 8, 2021
19.227945
0.423664
2.2530188737341246
Mar 5, 2021
18.804281
-0.166014
-0.8751260852822795
Mar 4, 2021
18.970295
-0.050545
-0.2657348466208643
Mar 3, 2021
19.02084
0.018278
0.0961870299383841
Mar 2, 2021
19.002562
-0.005261
-0.027678077599943982
Mar 1, 2021
19.007823
0.323153
1.7295087363062875
Feb 26, 2021
18.68467
-0.240816
-1.272442884689989
Feb 25, 2021
18.925486
-0.034991
-0.18454704488710913
Feb 24, 2021
18.960477
0.068895
0.3646862396172009
Feb 23, 2021
18.891582
-0.072956
-0.3846969538619923
Feb 22, 2021
18.964538
-0.101941
-0.5346608568892033
Feb 19, 2021
19.066479
0.158914
0.8404784011055892
Feb 18, 2021
18.907565
-0.127372
-0.6691485241059637
Feb 17, 2021
19.034937
-0.146359
-0.7630297765072809
Feb 16, 2021
19.181296
-0.025968
-0.13519884976850424
Feb 15, 2021
19.207264
0.183616
0.9651986832388825
Feb 12, 2021
19.023648
0.094777
0.5007007549472972
Feb 11, 2021
18.928871
0.098546
0.5233366922769522
Feb 10, 2021
18.830325
-0.064277
-0.3401871074077136
Feb 9, 2021
18.894602
-0.037409
-0.19759654692784617
Feb 8, 2021
18.932011
0.052158
0.2762627442067478
Feb 5, 2021
18.879853
0.065243
0.3467677512316227
Feb 4, 2021
18.81461
0.156889
0.8408797623246698
Feb 3, 2021
18.657721
0.100255
0.540240785029594
Feb 2, 2021
18.557466
0.280123
1.5326242988381846
Feb 1, 2021
18.277343
0.239656
1.3286404182531828
Jan 29, 2021
18.037687
-0.318565
-1.735457761203104
Jan 28, 2021
18.356252
0.098018
0.5368427198380742
Jan 27, 2021
18.258234
-0.258131
-1.3940695163440557
Jan 26, 2021
18.516365
0.152573
0.8308360277659429
Jan 25, 2021
18.363792
-0.240284
-1.2915664287761457
Jan 22, 2021
18.604076
-0.108661
-0.5806793522508226
Jan 21, 2021
18.712737
-0.006331
-0.03382112827412134
Jan 20, 2021
18.719068
0.142679
0.7680663879293226
Jan 19, 2021
18.576389
-0.036638
-0.19684063210137717
Jan 18, 2021
18.613027
0.03881
0.20894555070612128
Jan 15, 2021
18.574217
-0.22602
-1.2022188869214787
Jan 14, 2021
18.800237
0.107529
0.5752457054376499
Jan 13, 2021
18.692708
0.031648
0.1695937958508252
Jan 12, 2021
18.66106
-0.00828
-0.04435079119026168
Jan 11, 2021
18.66934
-0.140702
-0.7480153420178435
Jan 8, 2021
18.810042
0.129771
0.6946954891607301
Jan 7, 2021
18.680271
0.08866
0.47688175059170507
Jan 6, 2021
18.591611
0.251681
1.3723116718547999
Jan 5, 2021
18.33993
-0.073262
-0.39787778240730887
Jan 4, 2021
18.413192
0.035335
0.19226942510217596
Dec 30, 2020
18.377857
-0.05138
-0.2787961324714637
Dec 29, 2020
18.429237
0.229123
1.258909696939261
Dec 23, 2020
18.200114
0.196328
1.090481746450441
Dec 22, 2020
18.003786
0.239371
1.3474747127895852
Dec 21, 2020
17.764415
-0.445205
-2.4448890201992133
Dec 18, 2020
18.20962
-0.048209
-0.26404563215045995
Dec 17, 2020
18.257829
0.060552
0.33275308168359474
Dec 16, 2020
18.197277
0.112358
0.6212800842514141
Dec 15, 2020
18.084919
0.090163
0.5010515285675449
Dec 14, 2020
17.994756
0.082955
0.46313042446150443
Dec 11, 2020
17.911801
-0.158143
-0.8751715002547877
Dec 10, 2020
18.069944
-0.039474
-0.21797497854431325
Dec 9, 2020
18.109418
0.015949
0.08814782836834661
Dec 8, 2020
18.093469
-0.000405
-0.0022383266292226862
Dec 7, 2020
18.093874
-0.061396
-0.33817178152679633
Dec 4, 2020
18.15527
0.124472
0.6903299565554447
Dec 3, 2020
18.030798
-0.018198
-0.10082555284515549
Dec 2, 2020
18.048996
-0.023133
-0.12800373436909399
Dec 1, 2020
18.072129
0.137683
0.7677014388958544
Nov 30, 2020
17.934446
-0.170676
-0.9426945590314166
Nov 27, 2020
18.105122
0.118371
0.6581010656121276
Nov 26, 2020
17.986751
-0.013401
-0.07444937131642
Nov 25, 2020
18.000152
0.02836
0.15780285015539908
Nov 24, 2020
17.971792
0.220348
1.241296201030181
Nov 23, 2020
17.751444
-0.025165
-0.14156243184512862
Nov 20, 2020
17.776609
0.08317
0.4700612469966975
Nov 19, 2020
17.693439
-0.127107
-0.7132609741587043
Nov 18, 2020
17.820546
0.082532
0.465283204760127
Nov 17, 2020
17.738014
0.000203
0.001144447869018336
Nov 16, 2020
17.737811
0.204085
1.163956822411848
Nov 13, 2020
17.533726
0.04941
0.2825961278668265
Nov 12, 2020
17.484316
-0.160474
-0.9094695941408201
Nov 11, 2020
17.64479
0.124322
0.7095815020466348
Nov 10, 2020
17.520468
0.187492
1.081706915188713
Nov 9, 2020
17.332976
0.888465
5.402805835941245
Nov 6, 2020
16.444511
-0.065723
-0.3980743095464304
Nov 5, 2020
16.510234
0.23981
1.4739013562277172
Nov 4, 2020
16.270424
0.307967
1.9293207806291977
Nov 3, 2020
15.962457
0.374224
2.4006826174589513
Nov 2, 2020
15.588233
0.273854
1.7882148535046702
Oct 30, 2020
15.314379
0.009495
0.06203901970116206
Oct 29, 2020
15.304884
-0.011327
-0.07395432199256069
Oct 28, 2020
15.316211
-0.522283
-3.297554679125427
Oct 27, 2020
15.838494
-0.191294
-1.193365751312494
Oct 26, 2020
16.029788
-0.388869
-2.368458029179853
Oct 23, 2020
16.418657
0.124642
0.7649557214719638
Oct 22, 2020
16.294015
-0.018689
-0.11456714962767668
Oct 21, 2020
16.312704
-0.25495
-1.5388418903485068
Oct 20, 2020
16.567654
-0.0488
-0.2936848018235419
Oct 19, 2020
16.616454
-0.011479
-0.06903443741323712
Oct 16, 2020
16.627933
0.236237
1.4411992511330127
Oct 15, 2020
16.391696
-0.364365
-2.1745265787705117
Oct 14, 2020
16.756061
0.01204
0.07190626433160828
Oct 13, 2020
16.744021
-0.105694
-0.6272747046463397
Oct 12, 2020
16.849715
0.120586
0.7208145743869869
Oct 9, 2020
16.729129
0.072231
0.43364016517361154
Oct 8, 2020
16.656898
0.130432
0.7892310431038312
Oct 7, 2020
16.526466
0.002346
0.014197427760146986
Oct 6, 2020
16.52412
0.072464
0.44046629713142554
Oct 5, 2020
16.451656
0.178837
1.0989921291449256
Oct 2, 2020
16.272819
0.000968
0.005948923696511232
Oct 1, 2020
16.271851
0.045927
0.28304705482411974
Sep 30, 2020
16.225924
-0.056574
-0.3474528294122929
Sep 29, 2020
16.282498
-0.059266
-0.36266586642665993
Sep 28, 2020
16.341764
0.402442
2.5248376311112857
Sep 25, 2020
15.939322
-0.082555
-0.51526422278738
Sep 24, 2020
16.021877
-0.097727
-0.6062617915427699
Sep 23, 2020
16.119604
0.076461
0.4765961383003318
Sep 22, 2020
16.043143
0.022092
0.13789357514684897
Sep 21, 2020
16.021051
-0.601391
-3.617946147744116
Sep 18, 2020
16.622442
-0.143539
-0.8561324267276695
Sep 17, 2020
16.765981
-0.102778
-0.609280149179913
Sep 16, 2020
16.868759
0.063246
0.37634078769270535
Sep 15, 2020
16.805513
0.076066
0.45468328988997664
Sep 14, 2020
16.729447
0.018578
0.11117315323338361
Sep 11, 2020
16.710869
0.003692
0.02209828746053268
Sep 10, 2020
16.707177
-0.041827
-0.24972828235040126
Sep 9, 2020
16.749004
0.287292
1.7452133775636458
Sep 8, 2020
16.461712
-0.219833
-1.3178215806749314
Sep 7, 2020
16.681545
0.269616
1.642805059661177
Sep 4, 2020
16.411929
-0.194089
-1.1687871228370341
Sep 3, 2020
16.606018
-0.196375
-1.1687323347335108
Sep 2, 2020
16.802393
0.26603
1.608757621007715
Sep 1, 2020
16.536363
-0.162923
-0.9756285388489064
Aug 28, 2020
16.699286
-0.056802
-0.33899320652887477
Aug 27, 2020
16.756088
-0.136711
-0.8092856607125912
Aug 26, 2020
16.892799
0.153602
0.9176186886384096
Aug 25, 2020
16.739197
-0.00448
-0.026756368986334364
Aug 24, 2020
16.743677
0.330506
2.0136632951670337
Aug 21, 2020
16.413171
-0.041254
-0.250716752484514
Aug 20, 2020
16.454425
-0.200845
-1.2058945907211351
Aug 19, 2020
16.65527
0.104565
0.6317857758929303
Aug 18, 2020
16.550705
-0.083534
-0.5021810736277145
Aug 17, 2020
16.634239
0.029115
0.17533744403233603
Aug 14, 2020
16.605124
-0.202151
-1.202758924334849
Aug 13, 2020
16.807275
-0.086868
-0.5141900361563176
Aug 12, 2020
16.894143
0.171766
1.0271625857974618
Aug 11, 2020
16.722377
0.334563
2.041535252962964
Aug 10, 2020
16.387814
0.039114
0.23924838060518575
Aug 7, 2020
16.3487
0.065521
0.40238457121917043
Aug 6, 2020
16.283179
-0.123938
-0.7553916998336758
Aug 5, 2020
16.407117
0.095803
0.587340786891847
Aug 4, 2020
16.311314
0.014069
0.08632747436760017
Aug 3, 2020
16.297245
0.336733
2.1097882072956056
Jul 31, 2020
15.960512
-0.157916
-0.97972333282129
Jul 30, 2020
16.118428
-0.435579
-2.6312602139167875
Jul 29, 2020
16.554007
0.003827
0.023123615573969587
Jul 28, 2020
16.55018
0.006884
0.041612022175024854
Jul 27, 2020
16.543296
-0.047322
-0.28523349763101047
Jul 24, 2020
16.590618
-0.31279
-1.8504552454747587
Jul 23, 2020
16.903408
0.012194
0.07219137712659374
Jul 22, 2020
16.891214
-0.134914
-0.7923939018900833
Jul 21, 2020
17.026128
0.074725
0.44081896937970266
Jul 20, 2020
16.951403
0.144413
0.8592436837292103
Jul 17, 2020
16.80699
-0.010478
-0.06230426601673926
Jul 16, 2020
16.817468
-0.043561
-0.2583531527049743
Jul 15, 2020
16.861029
0.248682
1.4969708976100728
Jul 14, 2020
16.612347
-0.138448
-0.8265159952109735
Jul 13, 2020
16.750795
0.23376
1.4152661176779004
Jul 10, 2020
16.517035
0.164395
1.0053116805604478
Jul 9, 2020
16.35264
-0.133701
-0.8109804352584967
Jul 8, 2020
16.486341
-0.1423
-0.8557524334069152
Jul 7, 2020
16.628641
-0.116231
-0.6941289249628184
Jul 6, 2020
16.744872
0.276374
1.6781979753101952
Jul 3, 2020
16.468498
-0.104926
-0.6330979042109826
Jul 2, 2020
16.573424
0.401543
2.4829702865115073
Jul 1, 2020
16.171881
-0.009558
-0.05906767624313264
Jun 30, 2020
16.181439
0.023581
0.145941374159867
Jun 29, 2020
16.157858
0.121295
0.7563653134402927
Jun 26, 2020
16.036563
-0.068843
-0.4274527447491855
Jun 25, 2020
16.105406
0.129249
0.809011829315398
Jun 24, 2020
15.976157
-0.49194
-2.9872304006953567
Jun 23, 2020
16.468097
0.257629
1.5892755224586976
Jun 22, 2020
16.210468
-0.106594
-0.6532671138958717
Jun 19, 2020
16.317062
0.067657
0.41636601463253575
Jun 18, 2020
16.249405
-0.098745
-0.6040132981407682
Jun 17, 2020
16.34815
0.10101
0.621709420858071
Jun 16, 2020
16.24714
0.487048
3.09038805103422
Jun 15, 2020
15.760092
-0.047045
-0.297618727540604
Jun 12, 2020
15.807137
0.057084
0.362436875609244
Jun 11, 2020
15.750053
-0.704089
-4.2790988433186
Jun 10, 2020
16.454142
-0.124653
-0.7518821482502196
Jun 9, 2020
16.578795
-0.221555
-1.318752287898764
Jun 8, 2020
16.80035
-0.069177
-0.4100707743613677
Jun 5, 2020
16.869527
0.469203
2.860937381481
Jun 4, 2020
16.400324
-0.026142
-0.1591456129395087
Jun 3, 2020
16.426466
0.499833
3.1383469437639455
Jun 2, 2020
15.926633
0.508359
3.2971200278319093
May 29, 2020
15.418274
-0.218586
-1.3978893460707584
May 28, 2020
15.63686
0.211231
1.3693509677952191
May 27, 2020
15.425629
0.188802
1.2391162543225043
May 26, 2020
15.236827
0.51793
3.5188098673426413
May 22, 2020
14.718897
0.038766
0.26407121298849445
May 21, 2020
14.680131
-0.15466
-1.042549234431412
May 20, 2020
14.834791
0.19043
1.3003640104201202
May 19, 2020
14.644361
-0.108522
-0.7355985945255582
May 18, 2020
14.752883
0.673164
4.781089736236924
May 15, 2020
14.079719
0.05024
0.35810310561069303
May 14, 2020
14.029479
-0.269462
-1.8844892079770104
May 13, 2020
14.298941
-0.334348
-2.284845190988847
May 12, 2020
14.633289
0.013209
0.09034834282712544
May 11, 2020
14.62008
0.050113
0.3439472443554608
May 7, 2020
14.569967
0.207682
1.4460233869471326
May 6, 2020
14.362285
-0.124338
-0.8582952700570726
May 5, 2020
14.486623
-0.21956
-1.4929774775684486
Apr 30, 2020
14.706183
-0.297493
-1.9828007482966175
Apr 29, 2020
15.003676
0.351473
2.3987723893806274
Apr 28, 2020
14.652203
0.217982
1.510175020875737
Apr 27, 2020
14.434221
0.340457
2.415657023914974
Apr 24, 2020
14.093764
-0.178516
-1.2507882412620828
Apr 23, 2020
14.27228
0.128023
0.905123542367761
Apr 22, 2020
14.144257
0.233592
1.6792295695425057
Apr 21, 2020
13.910665
-0.507085
-3.517088311282967
Apr 20, 2020
14.41775
0.063088
0.43949484843321285
Apr 17, 2020
14.354662
0.369163
2.639612644496989
Apr 16, 2020
13.985499
0.032003
0.22935470795275964
Apr 15, 2020
13.953496
-0.537833
-3.711412528140104
Apr 14, 2020
14.491329
0.080586
0.559207807675149
Apr 9, 2020
14.410743
0.243053
1.7155443124461363
Apr 8, 2020
14.16769
0.008034
0.05673866653257678
Apr 7, 2020
14.159656
0.306094
2.2094967344860477
Apr 6, 2020
13.853562
0.614717
4.643282703287182
Apr 3, 2020
13.238845
-0.147823
-1.104255368102055
Apr 2, 2020
13.386668
0.060354
0.45289342574398295
Apr 1, 2020
13.326314
-0.489251
-3.5413028710733148
Mar 31, 2020
13.815565
0.158103
1.1576308980394747
Mar 30, 2020
13.657462
0.11597
0.8564048924594129
Mar 27, 2020
13.541492
-0.555485
-3.9404547513981187
Mar 26, 2020
14.096977
0.283659
2.053518206125422
Mar 25, 2020
13.813318
0.387538
2.8865213045350067
Mar 24, 2020
13.42578
1.065753
8.62257825164945
Mar 23, 2020
12.360027
-0.342061
-2.6929509542053243
Mar 20, 2020
12.702088
0.443695
3.619520111649219
Mar 19, 2020
12.258393
0.359098
3.017809038266553
Mar 18, 2020
11.899295
-0.599763
-4.798465612368548
Mar 17, 2020
12.499058
0.310433
2.546907464951953
Mar 16, 2020
12.188625
-0.745135
-5.761163033796823
Mar 13, 2020
12.93376
0.194506
1.5268240981771775
Mar 12, 2020
12.739254
-1.815173
-12.47162117752901
Mar 11, 2020
14.554427
-0.075
-0.5126653285873739
Mar 10, 2020
14.629427
-0.238169
-1.601933493484757
Mar 9, 2020
14.867596
-1.306814
-8.079515728858116
Mar 6, 2020
16.17441
-0.61759
-3.677882324916627
Mar 5, 2020
16.792
-0.29542
-1.728874224429434
Mar 4, 2020
17.08742
0.220374
1.3065358332454895
Mar 3, 2020
16.867046
0.163318
0.9777338328306112
Mar 2, 2020
16.703728
0.025722
0.15422707007060676
Feb 28, 2020
16.678006
-0.593378
-3.4356134980265622
Feb 27, 2020
17.271384
-0.603041
-3.3737644707452126
Feb 26, 2020
17.874425
0.032452
0.18188571409675375
Feb 25, 2020
17.841973
-0.348225
-1.9143551928351743
Feb 24, 2020
18.190198
-0.736323
-3.890429730852279
Feb 21, 2020
18.926521
-0.124723
-0.6546711595316296
Feb 20, 2020
19.051244
-0.178161
-0.9265029261175788
Feb 19, 2020
19.229405
0.159988
0.838976881149539
Feb 18, 2020
19.069417
-0.08931
-0.46615832043538175
Feb 17, 2020
19.158727
0.051946
0.27187206468740077
Feb 14, 2020
19.106781
-0.012784
-0.06686344589952753
Feb 13, 2020
19.119565
-0.027145
-0.1417737042029675
Feb 12, 2020
19.14671
0.144744
0.7617317071296728
Feb 11, 2020
19.001966
0.166062
0.8816247948598591
Feb 10, 2020
18.835904
-0.016537
-0.08771808382797751
Feb 7, 2020
18.852441
-0.051476
-0.27230335384989257
Feb 6, 2020
18.903917
0.144019
0.7676960716950593
Feb 5, 2020
18.759898
0.236317
1.2757630395548247
Feb 4, 2020
18.523581
0.303532
1.66592307188636
Feb 3, 2020
18.220049
0.095899
0.5291227450666652
Jan 31, 2020
18.12415
-0.230496
-1.255791040589941
Jan 30, 2020
18.354646
-0.206334
-1.1116546647860188
Jan 29, 2020
18.56098
0.075836
0.41025376918892276
Jan 28, 2020
18.485144
0.202471
1.1074474722596637
Jan 27, 2020
18.282673
-0.458875
-2.4484370234518513
Jan 24, 2020
18.741548
0.182023
0.9807524707663585
Jan 23, 2020
18.559525
-0.135274
-0.7235916256708618
Jan 22, 2020
18.694799
-0.065063
-0.3468202484645143
Jan 21, 2020
18.759862
-0.065533
-0.34810956157892037
Jan 20, 2020
18.825395
-0.009352
-0.0496529101240383
Jan 17, 2020
18.834747
0.151437
0.8105469534038668
Jan 16, 2020
18.68331
0.038906
0.20867387340458832
Jan 15, 2020
18.644404
-0.02705
-0.14487355939178598
Jan 14, 2020
18.671454
0.016171
0.0866832199758106
Jan 13, 2020
18.655283
-0.032926
-0.17618595768058887
Jan 10, 2020
18.688209
-0.015006
-0.08023219537389695
Jan 9, 2020
18.703215
0.097005
0.5213581917005129
Jan 8, 2020
18.60621
0.060727
0.3274490073944151
Jan 7, 2020
18.545483
0.050042
0.27056397303530094
Jan 6, 2020
18.495441
-0.09256
-0.49795564353584876
Jan 3, 2020
18.588001
-0.084153
-0.45068715692897565
Jan 2, 2020
18.672154
0.200883
1.0875429200297044
Dec 30, 2019
18.471271
-0.156296
-0.8390575108386404
Dec 27, 2019
18.627567
0.022587
0.1214029792023426
Dec 23, 2019
18.60498
-0.000562
-0.003020605365863569
Dec 20, 2019
18.605542
0.148629
0.8052755084233209
Dec 19, 2019
18.456913
0.020169
0.10939567203406415
Dec 18, 2019
18.436744
-0.028657
-0.15519294706895345
Dec 17, 2019
18.465401
-0.077261
-0.41666617231118164
Dec 16, 2019
18.542662
0.198709
1.0832398011486402
Dec 13, 2019
18.343953
0.097563
0.5346975483917641
Dec 12, 2019
18.24639
0.094146
0.5186466202195167
Dec 11, 2019
18.152244
0.054209
0.2995297555784371
Dec 10, 2019
18.098035
-0.018417
-0.10165897825909842
Dec 9, 2019
18.116452
-0.076661
-0.42137373631439545
Dec 6, 2019
18.193113
0.19697
1.094512307442767
Dec 5, 2019
17.996143
-0.034757
-0.1927635337115729
Dec 4, 2019
18.0309
0.211381
1.1862329168368686
Dec 3, 2019
17.819519
-0.080101
-0.44750112013551124
Dec 2, 2019
17.89962
-0.333823
-1.8308281107413449
Nov 29, 2019
18.233443
-0.036008
-0.19709404513578432
Nov 28, 2019
18.269451
-0.046948
-0.2563167574587123
Nov 27, 2019
18.316399
0.023386
0.1278411599007774
Nov 26, 2019
18.293013
0.031317
0.17149009599108428
Nov 25, 2019
18.261696
0.114161
0.6290716617986961
Nov 22, 2019
18.147535
0.049576
0.2739314416614603
Nov 21, 2019
18.097959
-0.05268
-0.29023771559778144
Nov 20, 2019
18.150639
-0.052105
-0.2862480513926911
Nov 19, 2019
18.202744
-0.037433
-0.20522278923060888
Nov 18, 2019
18.240177
-0.027104
-0.14837457200116427
Nov 15, 2019
18.267281
0.115895
0.6384911873947257
Nov 14, 2019
18.151386
-0.052276
-0.28717298750108633
Nov 13, 2019
18.203662
-0.081305
-0.4446548905447847
Nov 12, 2019
18.284967
0.070715
0.38823993431078035
Nov 11, 2019
18.214252
-0.015712
-0.08618777305319966
Nov 8, 2019
18.229964
-0.044143
-0.24156036735474953
Nov 7, 2019
18.274107
0.09212
0.5066552957055793
Nov 6, 2019
18.181987
0.035955
0.19814249197841158
Nov 5, 2019
18.146032
0.053656
0.2965669075194988
Nov 4, 2019
18.092376
0.202349
1.131071518226328
Nov 1, 2019
17.890027
0.125147
0.7044629628795691
Oct 31, 2019
17.76488
-0.076743
-0.4301346351730445
Oct 30, 2019
17.841623
0.004292
0.024061895807169806
Oct 29, 2019
17.837331
-0.01658
-0.09286480704423809
Oct 28, 2019
17.853911
0.035261
0.1978881677343682
Oct 25, 2019
17.81865
0.021831
0.12266798915019589
Oct 24, 2019
17.796819
0.081896
0.46229949743501564
Oct 23, 2019
17.714923
-0.013993
-0.07892755541286336
Oct 22, 2019
17.728916
0.00884
0.04988691922088822
Oct 21, 2019
17.720076
0.103773
0.5890736552385594
Oct 18, 2019
17.616303
-0.059473
-0.3364661330851896
Oct 17, 2019
17.675776
-0.029674
-0.1675981124456029
Oct 16, 2019
17.70545
-0.000175
-0.0009883864591055103
Oct 15, 2019
17.705625
0.194353
1.109873685932124
Oct 14, 2019
17.511272
-0.049589
-0.2823836485010615
Oct 11, 2019
17.560861
0.355786
2.0679131012215874
Oct 10, 2019
17.205075
0.136297
0.7985164491564657
Oct 9, 2019
17.068778
0.125293
0.7394759696721188
Oct 8, 2019
16.943485
-0.20176
-1.1767694191596563
Oct 7, 2019
17.145245
0.111545
0.6548489171465977
Oct 4, 2019
17.0337
0.162899
0.9655676692529299
Oct 2, 2019
16.870801
-0.47699
-2.749571977204475
Oct 1, 2019
17.347791
-0.208435
-1.1872426340376343
Sep 30, 2019
17.556226
0.08994
0.5149348865580239
Sep 27, 2019
17.466286
0.082068
0.47208335744524144
Sep 26, 2019
17.384218
0.099793
0.5773579393008446
Sep 25, 2019
17.284425
-0.097676
-0.5619343714548661
Sep 24, 2019
17.382101
-0.016111
-0.09260146962228073
Sep 23, 2019
17.398212
-0.162772
-0.9268956682609585
Sep 20, 2019
17.560984
0.039179
0.22360139266473975
Sep 19, 2019
17.521805
0.112738
0.6475820904130014
Sep 18, 2019
17.409067
0.016349
0.09399910928240197
Sep 17, 2019
17.392718
-0.015304
-0.08791349183726904
Sep 16, 2019
17.408022
-0.147336
-0.8392651405912657
Sep 13, 2019
17.555358
0.055728
0.3184524472803139
Sep 12, 2019
17.49963
0.087595
0.5030715823854018
Sep 11, 2019
17.412035
0.08132
0.4692247261581533
Sep 10, 2019
17.330715
0.030534
0.1764952632576503
Sep 9, 2019
17.300181
0.00693
0.04007343674130445
Sep 6, 2019
17.293251
0.039931
0.23143951425001102
Sep 5, 2019
17.25332
0.17652
1.0336831256441488
Sep 4, 2019
17.0768
0.178238
1.0547524694704793
Sep 3, 2019
16.898562
-0.064156
-0.3782176889340494
Sep 2, 2019
16.962718
0.036073
0.21311370327669776
Aug 30, 2019
16.926645
0.114926
0.6836064771246771
Aug 29, 2019
16.811719
0.215393
1.297835436590002
Aug 28, 2019
16.596326
-0.039953
-0.24015586658531032
Aug 27, 2019
16.636279
0.173408
1.0533278187018533
Aug 23, 2019
16.462871
-0.181256
-1.0890087536582724
Aug 22, 2019
16.644127
-0.094867
-0.5667425413976491
Aug 21, 2019
16.738994
0.247373
1.4999920262538171
Aug 20, 2019
16.491621
-0.129119
-0.7768547008135619
Aug 19, 2019
16.62074
0.20952
1.2766875345038333
Aug 16, 2019
16.41122
0.177525
1.093558798536008
Aug 14, 2019
16.233695
-0.334126
-2.0167166219383947
Aug 13, 2019
16.567821
0.109707
0.6665830604891909
Aug 12, 2019
16.458114
-0.064634
-0.3911819026713958
Aug 9, 2019
16.522748
-0.201147
-1.2027521100796197
Aug 8, 2019
16.723895
0.30194
1.8386361428952886
Aug 7, 2019
16.421955
0.078267
0.4788821225662164
Aug 6, 2019
16.343688
-0.065177
-0.39720602247626513
Aug 5, 2019
16.408865
-0.354135
-2.1125991767583367
Aug 2, 2019
16.763
-0.493482
-2.8596906368285264
Aug 1, 2019
17.256482
0.118588
0.6919636683480479
Jul 31, 2019
17.137894
0.03041
0.17775845939706855
Jul 30, 2019
17.107484
-0.297256
-1.7079025598773667
Jul 29, 2019
17.40474
-0.027227
-0.1561900616264361
Jul 26, 2019
17.431967
0.046865
0.2695698880570272
Jul 25, 2019
17.385102
-0.100614
-0.575406806332666
Jul 24, 2019
17.485716
0.047393
0.27177498661998634
Jul 23, 2019
17.438323
0.215955
1.253921644224534
Jul 22, 2019
17.222368
0.050638
0.29489166205152306
Jul 19, 2019
17.17173
-0.006644
-0.038676535974825094
Jul 18, 2019
17.178374
-0.090253
-0.5226414352455467
Jul 17, 2019
17.268627
-0.100841
-0.5805647012332215
Jul 16, 2019
17.369468
0.08248
0.4771218676151103
Jul 15, 2019
17.286988
0.048379
0.2806432932030653
Jul 12, 2019
17.238609
0.026908
0.15633550687407363
Jul 11, 2019
17.211701
-0.020691
-0.12007038837092378
Jul 10, 2019
17.232392
-0.029784
-0.17253908197900428
Jul 9, 2019
17.262176
-0.08707
-0.501866190611396
Jul 8, 2019
17.349246
-0.036181
-0.20811108061941763
Jul 5, 2019
17.385427
-0.102421
-0.585669546075652
Jul 4, 2019
17.487848
0.034767
0.1992026508099057
Jul 3, 2019
17.453081
0.181037
1.0481504099920078
Jul 2, 2019
17.272044
0.035065
0.20342891872177835
Jul 1, 2019
17.236979
0.123804
0.7234426107370491
Jun 28, 2019
17.113175
0.14302
0.842773681206801
Jun 27, 2019
16.970155
0.010949
0.06456080549997446
Jun 26, 2019
16.959206
-0.015965
-0.09404912622087871
Jun 25, 2019
16.975171
-0.047744
-0.2804690031055198
Jun 24, 2019
17.022915
-0.055075
-0.32249111283002274
Jun 21, 2019
17.07799
-0.03034
-0.17734051190268132
Jun 20, 2019
17.10833
0.04573
0.2680130812420147
Jun 19, 2019
17.0626
0.021455
0.1259011645050846
Jun 18, 2019
17.041145
0.334377
2.0014463599422703
Jun 17, 2019
16.706768
0.002124
0.012715027030806523
Jun 14, 2019
16.704644
-0.082936
-0.49403189739080916
Jun 13, 2019
16.78758
0.027827
0.16603466650135
Jun 12, 2019
16.759753
-0.077362
-0.45947301541861535
Jun 11, 2019
16.837115
0.167633
1.0056281292963993
Jun 7, 2019
16.669482
0.182093
1.1044380647536125
Jun 6, 2019
16.487389
-0.045967
-0.278025828512977
Jun 5, 2019
16.533356
0.040264
0.24412645003132222
Jun 4, 2019
16.493092
0.151777
0.9287930622474385
Jun 3, 2019
16.341315
0.069289
0.4258166745800431
May 31, 2019
16.272026
-0.168138
-1.0227270238910025
May 30, 2019
16.440164
0.100549
0.6153694563794802
May 29, 2019
16.339615
-0.243591
-1.468901731064548
May 28, 2019
16.583206
0.028149
0.17003263715733508
May 24, 2019
16.555057
0.100528
0.6109442573530971
May 23, 2019
16.454529
-0.285388
-1.704835215132787
May 22, 2019
16.739917
-0.010518
-0.06279239912276904
May 21, 2019
16.750435
0.112477
0.6760264691135776
May 20, 2019
16.637958
-0.215209
-1.2769647390309489
May 17, 2019
16.853167
-0.065261
-0.3857391478688209
May 16, 2019
16.918428
0.233373
1.3986948200050884
May 15, 2019
16.685055
0.094336
0.5686070627801001
May 14, 2019
16.590719
0.210309
1.2839055921066689
May 13, 2019
16.38041
-0.229903
-1.3840979396354542
May 10, 2019
16.610313
0.055427
0.33480750033555046
May 9, 2019
16.554886
-0.284601
-1.6900811764633923
May 8, 2019
16.839487
0.048017
0.2859606693160277
May 7, 2019
16.79147
-0.408902
-2.3772857935863247
May 3, 2019
17.200372
0.037532
0.21868175663235223
May 2, 2019
17.16284
-0.083143
-0.4821006723710675
Apr 30, 2019
17.245983
0.041769
0.24278354128819835
Apr 29, 2019
17.204214
0.041333
0.24082786567127046
Apr 26, 2019
17.162881
0.048627
0.28413157827387625
Apr 25, 2019
17.114254
-0.042233
-0.24616344826303893
Apr 24, 2019
17.156487
-0.021581
-0.1256311245245973
Apr 23, 2019
17.178068
0.014738
0.08586911747312438
Apr 18, 2019
17.16333
0.068876
0.4029143019133574
Apr 17, 2019
17.094454
0.065037
0.38190972715037746
Apr 16, 2019
17.029417
0.068501
0.4038755925682316
Apr 15, 2019
16.960916
0.028307
0.16717447382148848
Apr 12, 2019
16.932609
0.085957
0.5102319440088156
Apr 11, 2019
16.846652
0.071336
0.4252438523363733
Apr 10, 2019
16.775316
0.04604
0.27520617150437354
Apr 9, 2019
16.729276
-0.107897
-0.640826105427556
Apr 8, 2019
16.837173
-0.04838
-0.2865171191017552
Apr 5, 2019
16.885553
0.033789
0.20050719912764028
Apr 4, 2019
16.851764
0.010156
0.060303030446973944
Apr 3, 2019
16.841608
0.1943
1.1671556746592302
Apr 2, 2019
16.647308
0.063956
0.38566388749391556
Apr 1, 2019
16.583352
0.197167
1.2032513974424188
Mar 29, 2019
16.386185
0.146769
0.9037825005529756
Mar 28, 2019
16.239416
-0.044654
-0.2742189145588296
Mar 27, 2019
16.28407
0.018437
0.1133494159126792
Mar 26, 2019
16.265633
0.107064
0.6625834255496263
Mar 25, 2019
16.158569
-0.047533
-0.2933031027448797
Mar 22, 2019
16.206102
-0.286745
-1.73860219524258
Mar 21, 2019
16.492847
-0.013144
-0.07963169251697762
Mar 20, 2019
16.505991
-0.179383
-1.0750912745497943
Mar 19, 2019
16.685374
0.112422
0.6783462596162712
Mar 18, 2019
16.572952
0.0326
0.1970937498790836
Mar 15, 2019
16.540352
0.172527
1.0540618561109982
Mar 14, 2019
16.367825
0.101379
0.6232400119854085
Mar 13, 2019
16.266446
0.080041
0.49449522608633606
Mar 12, 2019
16.186405
-0.003532
-0.021816020655299646
Mar 11, 2019
16.189937
0.114835
0.7143656071358054
Mar 8, 2019
16.075102
-0.122403
-0.755690459734385
Mar 7, 2019
16.197505
-0.09027
-0.5542193454907132
Mar 6, 2019
16.287775
-0.02886
-0.17687470486408502
Mar 5, 2019
16.316635
0.013869
0.08507145351899181
Mar 4, 2019
16.302766
0.028318
0.17400282946616685
Mar 1, 2019
16.274448
0.10379
0.641841537926286
Feb 28, 2019
16.170658
0.078335
0.48678490979829325
Feb 27, 2019
16.092323
-0.047147
-0.2921223559385779
Feb 26, 2019
16.13947
0.02669
0.1656449104375533
Feb 25, 2019
16.11278
0.05412
0.3370144208794507
Feb 22, 2019
16.05866
0.03013
0.18797731295383918
Feb 21, 2019
16.02853
-0.0135
-0.08415393812379107
Feb 20, 2019
16.04203
0.10247
0.6428659260355994
Feb 19, 2019
15.93956
-0.030675
-0.1920760715167936
Feb 18, 2019
15.970235
0.042827
0.26888869802293003
Feb 15, 2019
15.927408
0.254564
1.6242361628814783
Feb 14, 2019
15.672844
-0.057849
-0.36774603636343295
Feb 13, 2019
15.730693
0.062844
0.401101644520572
Feb 12, 2019
15.667849
0.121456
0.7812487436796433
Feb 11, 2019
15.546393
0.149625
0.9717948598043433
Feb 8, 2019
15.396768
-0.126333
-0.8138386782383237
Feb 7, 2019
15.523101
-0.3207
-2.0241354962739053
Feb 6, 2019
15.843801
0.017296
0.1092850253419817
Feb 5, 2019
15.826505
0.253181
1.625735135286468
Feb 4, 2019
15.573324
-0.013433
-0.0861821352575138
Feb 1, 2019
15.586757
0.029879
0.19206295761913156
Jan 31, 2019
15.556878
-0.019895
-0.12772221820270477
Jan 30, 2019
15.576773
0.047208
0.30398790951324134
Jan 29, 2019
15.529565
0.073866
0.4779207980176115
Jan 28, 2019
15.455699
-0.125272
-0.804006374185537
Jan 25, 2019
15.580971
0.170787
1.10827359361835
Jan 24, 2019
15.410184
0.086184
0.5624119028974158
Jan 23, 2019
15.324
0.016033
0.1047363114906114
Jan 22, 2019
15.307967
-0.065999
-0.42929065928726523
Jan 21, 2019
15.373966
-0.034916
-0.22659658241266303
Jan 18, 2019
15.408882
0.292626
1.9358364928458476
Jan 17, 2019
15.116256
-0.020006
-0.13217265927347188
Jan 16, 2019
15.136262
0.081964
0.5444558092313571
Jan 15, 2019
15.054298
0.064046
0.4272509895097161
Jan 14, 2019
14.990252
-0.07704
-0.5113062121580971
Jan 11, 2019
15.067292
-0.027716
-0.18361036973282824
Jan 10, 2019
15.095008
0.021082
0.13985739348859746
Jan 9, 2019
15.073926
0.109039
0.7286322977246671
Jan 8, 2019
14.964887
0.124103
0.8362294067483227
Jan 7, 2019
14.840784
-0.010374
-0.06985313872493984
Jan 4, 2019
14.851158
0.426147
2.9542230505058193
Jan 3, 2019
14.425011
-0.173708
-1.1898852221212013
Jan 2, 2019
14.598719
0.046831
0.3218207836673839
Dec 28, 2018
14.551888
0.227643
1.5892146497075412
Dec 27, 2018
14.324245
-0.291074
-1.9915678884600465
Dec 21, 2018
14.615319
-0.025883
-0.1767819336144669
Dec 20, 2018
14.641202
-0.264279
-1.7730323496437317
Dec 19, 2018
14.905481
0.064457
0.434316392184259
Dec 18, 2018
14.841024
-0.085512
-0.5728857653242521
Dec 17, 2018
14.926536
-0.168149
-1.1139616361653124
Dec 14, 2018
15.094685
-0.100047
-0.658432146088526
Dec 13, 2018
15.194732
-0.00261
-0.01717405583160529
Dec 12, 2018
15.197342
0.26886
1.8009868652418912
Dec 11, 2018
14.928482
0.189937
1.2887092993236442
Dec 10, 2018
14.738545
-0.242672
-1.6198416991089575
Dec 7, 2018
14.981217
0.055746
0.37349575098836074
Dec 6, 2018
14.925471
-0.49082
-3.1837748781467603
Dec 5, 2018
15.416291
-0.168393
-1.0805031401342498
Dec 4, 2018
15.584684
-0.159835
-1.0151786790056907
Dec 3, 2018
15.744519
0.198369
1.276000810490057
Nov 30, 2018
15.54615
-0.03389
-0.2175219062338736
Nov 29, 2018
15.58004
0.039041
0.25121293682600454
Nov 28, 2018
15.540999
-0.003512
-0.02259318417929004
Nov 27, 2018
15.544511
-0.029382
-0.1886618843470929
Nov 26, 2018
15.573893
0.189778
1.2335971227464173
Nov 23, 2018
15.384115
0.057435
0.3747386909624263
Nov 22, 2018
15.32668
-0.130042
-0.8413297463718374
Nov 21, 2018
15.456722
0.186866
1.2237574473524833
Nov 20, 2018
15.269856
-0.236265
-1.5236886130322342
Nov 19, 2018
15.506121
-0.130229
-0.8328606100528576
Nov 16, 2018
15.63635
-0.020209
-0.12907689358817606
Nov 15, 2018
15.656559
-0.10308
-0.6540758960278215
Nov 14, 2018
15.759639
-0.067136
-0.4241925471234664
Nov 13, 2018
15.826775
0.151362
0.9656013528957738
Nov 12, 2018
15.675413
-0.173354
-1.0938011770884133
Nov 9, 2018
15.848767
-0.054042
-0.3398267563925342
Nov 8, 2018
15.902809
-0.036769
-0.23067737426925605
Nov 7, 2018
15.939578
0.189739
1.20470437824793
Nov 6, 2018
15.749839
-0.041926
-0.26549280590231683
Nov 5, 2018
15.791765
-0.036005
-0.2274799292635665
Nov 2, 2018
15.82777
0.086267
0.5480226379907941
Nov 1, 2018
15.741503
0.059883
0.381867434614536
Oct 31, 2018
15.68162
0.232332
1.503836293297141
Oct 30, 2018
15.449288
-0.015111
-0.09771475761844996
Oct 29, 2018
15.464399
0.120448
0.784986865508108
Oct 26, 2018
15.343951
-0.131511
-0.8498033855144357
Oct 25, 2018
15.475462
0.183981
1.2031601124835456
Oct 24, 2018
15.291481
-0.090501
-0.5883572091034822
Oct 23, 2018
15.381982
-0.272312
-1.7395354910288512
Oct 22, 2018
15.654294
-0.09039
-0.5740985338289419
Oct 19, 2018
15.744684
-0.050215
-0.3179190952724674
Oct 18, 2018
15.794899
-0.136941
-0.8595429027657823
Oct 17, 2018
15.93184
-0.080008
-0.499679986969649
Oct 16, 2018
16.011848
0.272786
1.7331782542060004
Oct 15, 2018
15.739062
0.043497
0.27712924001142997
Oct 12, 2018
15.695565
-0.035976
-0.22868706886375595
Oct 11, 2018
15.731541
-0.278279
-1.738176943900681
Oct 10, 2018
16.00982
-0.320343
-1.961664436539917
Oct 9, 2018
16.330163
0.044586
0.2737759920941088
Oct 8, 2018
16.285577
-0.192511
-1.1682848155684082
Oct 5, 2018
16.478088
-0.145687
-0.8763773571285703
Oct 4, 2018
16.623775
-0.092744
-0.5548045020617032
Oct 3, 2018
16.716519
0.072217
0.4338842205578822
Oct 2, 2018
16.644302
-0.101347
-0.6052139275103641
Oct 1, 2018
16.745649
0.054761
0.32808919453536567
Sep 28, 2018
16.690888
-0.22043
-1.303446603038273
Sep 27, 2018
16.911318
0.054639
0.3241385803217822
Sep 26, 2018
16.856679
0.035955
0.21375417609848424
Sep 25, 2018
16.820724
0.037238
0.22187285764113607
Sep 24, 2018
16.783486
-0.09959
-0.5898806591879348
Sep 21, 2018
16.883076
0.098032
0.584043747517135
Sep 20, 2018
16.785044
0.131981
0.7925328811882835
Sep 19, 2018
16.653063
0.051398
0.3095954532271311
Sep 18, 2018
16.601665
0.065787
0.397844009250673
Sep 17, 2018
16.535878
0.004358
0.026361762257796018
Sep 14, 2018
16.53152
0.06956
0.42254992722616264
Sep 13, 2018
16.46196
0.006351
0.03859474298398801
Sep 12, 2018
16.455609
0.071576
0.43686435446022354
Sep 11, 2018
16.384033
-0.005034
-0.03071559839251374
Sep 10, 2018
16.389067
0.082784
0.507681609597969
Sep 7, 2018
16.306283
0.006342
0.03890811629318167
Sep 6, 2018
16.299941
-0.092469
-0.564096432434279
Sep 5, 2018
16.39241
-0.21413
-1.289431753995715
Sep 4, 2018
16.60654
-0.136918
-0.8177402780238109
Sep 3, 2018
16.743458
0.005922
0.03538155197993301
Aug 31, 2018
16.737536
-0.170507
-1.0084372271823534
Aug 30, 2018
16.908043
-0.098345
-0.5782827017706523
Aug 29, 2018
17.006388
0.041011
0.24173350229706064
Aug 28, 2018
16.965377
0.131758
0.7827075093002878
Aug 24, 2018
16.833619
0.037903
0.2256706412516144
Aug 23, 2018
16.795716
-0.011858
-0.07055152635353562
Aug 22, 2018
16.807574
0.015328
0.09128022540879879
Aug 21, 2018
16.792246
0.084532
0.5059459361107091
Aug 20, 2018
16.707714
0.114336
0.6890459555613089
Aug 17, 2018
16.593378
-0.026202
-0.1576574137252566
Aug 16, 2018
16.61958
-0.151547
-0.9036184628498729
Aug 14, 2018
16.771127
-0.009206
-0.054861843325755215
Aug 13, 2018
16.780333
-0.060054
-0.35660700671546325
Aug 10, 2018
16.840387
-0.285397
-1.6664755318647018
Aug 9, 2018
17.125784
0.016416
0.09594743651548088
Aug 8, 2018
17.109368
-0.036116
-0.21064438892480375
Aug 7, 2018
17.145484
0.081632
0.4783913972062111
Aug 6, 2018
17.063852
-0.003559
-0.02085260617442212
Aug 3, 2018
17.067411
0.08748
0.5151964398441902
Aug 2, 2018
16.979931
-0.149987
-0.8755850436645406
Aug 1, 2018
17.129918
-0.069792
-0.40577428340361554
Jul 31, 2018
17.19971
0.037429
0.21808872608483687
Jul 30, 2018
17.162281
-0.060961
-0.35394613859574175
Jul 27, 2018
17.223242
0.080223
0.46796308164857076
Jul 26, 2018
17.143019
0.158935
0.9357878823491452
Jul 25, 2018
16.984084
-0.06582
-0.3860432293343118
Jul 24, 2018
17.049904
0.141834
0.8388538727365098
Jul 23, 2018
16.90807
-0.038842
-0.22919809815499131
Jul 20, 2018
16.946912
-0.06505
-0.3823779996687037
Jul 19, 2018
17.011962
-0.072822
-0.4262389269890682
Jul 18, 2018
17.084784
0.112757
0.6643696713421443
Jul 17, 2018
16.972027
0.062062
0.36701436105870117
Jul 16, 2018
16.909965
-0.01978
-0.11683578222826156
Jul 13, 2018
16.929745
0.044994
0.2664771307554373
Jul 12, 2018
16.884751
0.118923
0.7093177861540748
Jul 11, 2018
16.765828
-0.222767
-1.311273828118217
Jul 10, 2018
16.988595
0.075571
0.4468213372132624
Jul 9, 2018
16.913024
0.071839
0.4265673704077237
Jul 6, 2018
16.841185
0.051051
0.3040535590722504
Jul 5, 2018
16.790134
0.148531
0.8925282017603713
Jul 4, 2018
16.641603
0.002797
0.016810100436293326
Jul 3, 2018
16.638806
0.140135
0.8493714433120098
Jul 2, 2018
16.498671
-0.123027
-0.7401590379033478
Jun 29, 2018
16.621698
0.138142
0.8380594575587937
Jun 28, 2018
16.483556
-0.158537
-0.9526265716698014
Jun 27, 2018
16.642093
0.118445
0.7168211281189238
Jun 26, 2018
16.523648
0.000205
0.0012406615255670383
Jun 25, 2018
16.523443
-0.341941
-2.0274723658826863
Jun 22, 2018
16.865384
0.147398
0.8816731871889353
Jun 21, 2018
16.717986
-0.1713
-1.01425246751106
Jun 20, 2018
16.889286
0.009633
0.0570687086991658
Jun 19, 2018
16.879653
-0.150696
-0.8848673623776001
Jun 18, 2018
17.030349
-0.161928
-0.9418647686981777
Jun 15, 2018
17.192277
-0.109387
-0.6322339862801636
Jun 14, 2018
17.301664
0.19766
1.155635838251675
Jun 13, 2018
17.104004
0.033623
0.19696689839553083
Jun 12, 2018
17.070381
-0.015254
-0.08927967851355832
Jun 11, 2018
17.085635
0.154648
0.9134021542866934
Jun 8, 2018
16.930987
-0.057905
-0.3408403561574233
Jun 7, 2018
16.988892
-0.020358
-0.11968781692314476
Jun 6, 2018
17.00925
0.026885
0.1583112834990886
Jun 5, 2018
16.982365
0.038938
0.2298118320455478
Jun 1, 2018
16.943427
0.182333
1.087834720096433
May 31, 2018
16.761094
-0.113795
-0.6743451764334568
May 30, 2018
16.874889
0.097457
0.5808815079685615
May 29, 2018
16.777432
-0.361352
-2.1083876195650753
May 25, 2018
17.138784
-0.005796
-0.033806602436455134
May 24, 2018
17.14458
-0.08666
-0.5029237594044306
May 23, 2018
17.23124
-0.207399
-1.189307261879783
May 22, 2018
17.438639
0.115991
0.669591623636294
May 18, 2018
17.322648
-0.056273
-0.3238003095819355
May 17, 2018
17.378921
0.135824
0.7877007245276182
May 16, 2018
17.243097
-0.028089
-0.16263503849706673
May 15, 2018
17.271186
-0.008439
-0.04883786540506521
May 14, 2018
17.279625
0.015247
0.08831479477569362
May 11, 2018
17.264378
0.015643
0.09069070862298018
May 10, 2018
17.248735
0.032166
0.18683165037122088
May 9, 2018
17.216569
0.034541
0.20102982022843868
May 8, 2018
17.182028
0.092246
0.5397728303380347
May 4, 2018
17.089782
0.121501
0.7160477835085357
May 3, 2018
16.968281
-0.106128
-0.621561777043059
May 2, 2018
17.074409
0.114484
0.67502656998778
Apr 30, 2018
16.959925
0.062463
0.3696590647755266
Apr 27, 2018
16.897462
0.074299
0.4416470315362218
Apr 26, 2018
16.823163
0.133138
0.7977100094217954
Apr 25, 2018
16.690025
-0.115573
-0.6877053705556923
Apr 24, 2018
16.805598
-0.014273
-0.0848579635361056
Apr 23, 2018
16.819871
0.062716
0.37426400841909024
Apr 20, 2018
16.757155
0.017213
0.10282592376962835
Apr 19, 2018
16.739942
-0.005051
-0.03016424073751479
Apr 18, 2018
16.744993
0.049835
0.2984997206974621
Apr 17, 2018
16.695158
0.171429
1.037471626410721
Apr 16, 2018
16.523729
-0.027019
-0.16324941930116996
Apr 13, 2018
16.550748
0.025042
0.15153361677861146
Apr 12, 2018
16.525706
0.112789
0.6871965537874833
Apr 11, 2018
16.412917
-0.099485
-0.6024865431449646
Apr 10, 2018
16.512402
0.122122
0.7450879423658412
Apr 9, 2018
16.39028
0.029684
0.18143593301857708
Apr 6, 2018
16.360596
-0.06406
-0.39002338922653845
Apr 5, 2018
16.424656
0.403532
2.5187496208131215
Apr 4, 2018
16.021124
-0.059302
-0.3687837623207246
Apr 3, 2018
16.080426
-0.078626
-0.4865755738641103
Mar 29, 2018
16.159052
0.120521
0.7514466256292425
Mar 28, 2018
16.038531
0.04668
0.2918986676401625
Mar 27, 2018
15.991851
0.184811
1.1691689272627892
Mar 26, 2018
15.80704
-0.101494
-0.6379846188215709
Mar 23, 2018
15.908534
-0.201167
-1.2487320528171193
Mar 22, 2018
16.109701
-0.252533
-1.5433894907015753
Mar 21, 2018
16.362234
-0.028551
-0.1741893387046441
Mar 20, 2018
16.390785
0.090003
0.5521391550417643
Mar 19, 2018
16.300782
-0.166756
-1.0126346755659528
Mar 16, 2018
16.467538
0.055529
0.33834370917052264
Mar 15, 2018
16.412009
0.102124
0.6261478851628935
Mar 14, 2018
16.309885
-0.038631
-0.236296676713654
Mar 13, 2018
16.348516
-0.158635
-0.9610077474907693
Mar 12, 2018
16.507151
0.047234
0.28696377995101674
Mar 9, 2018
16.459917
0.042581
0.2593660749831763
Mar 8, 2018
16.417336
0.178028
1.0962782404274862
Mar 7, 2018
16.239308
0.093168
0.5770295562902341
Mar 6, 2018
16.14614
0.053184
0.3304799938556969
Mar 5, 2018
16.092956
-0.200262
-1.2291126283340712
Mar 1, 2018
16.293218
-0.208316
-1.26240384681812
Feb 28, 2018
16.501534
-0.066562
-0.40174803429434497
Feb 27, 2018
16.568096
-0.023623
-0.14237825508013968
Feb 26, 2018
16.591719
0.082163
0.4976693497995949
Feb 23, 2018
16.509556
0.025842
0.15677292144234
Feb 22, 2018
16.483714
-0.003808
-0.02309625424608986
Feb 21, 2018
16.487522
0.000436
0.0026444939997280295
Feb 20, 2018
16.487086
0.120187
0.7343296980081566
Feb 19, 2018
16.366899
-0.090338
-0.5489256793227199
Feb 16, 2018
16.457237
0.18079
1.1107460983346058
Feb 15, 2018
16.276447
0.09602
0.5934330410439724
Feb 14, 2018
16.180427
0.165026
1.0304206557175808
Feb 13, 2018
16.015401
-0.122445
-0.7587443826146315
Feb 12, 2018
16.137846
0.19359
1.2141676601278855
Feb 9, 2018
15.944256
-0.201555
-1.2483423719006743
Feb 8, 2018
16.145811
-0.361658
-2.1908749306147417
Feb 7, 2018
16.507469
0.309051
1.9079085377349814
Feb 6, 2018
16.198418
-0.388302
-2.3410415079051194
Feb 5, 2018
16.58672
-0.216717
-1.2897182879907247
Feb 2, 2018
16.803437
-0.260416
-1.5261266022392481
Feb 1, 2018
17.063853
-0.084184
-0.49092499625467334
Jan 31, 2018
17.148037
0.013111
0.07651623356879393
Jan 30, 2018
17.134926
-0.150377
-0.8699702863178042
Jan 29, 2018
17.285303
-0.033236
-0.1919099526813434
Jan 26, 2018
17.318539
0.088916
0.5160646869638413
Jan 25, 2018
17.229623
-0.069033
-0.3990656846404715
Jan 24, 2018
17.298656
-0.145897
-0.8363470247704254
Jan 23, 2018
17.444553
0.020165
0.11572859833011065
Jan 22, 2018
17.424388
0.060338
0.34748805722167353
Jan 19, 2018
17.36405
0.127415
0.7392104085281147
Jan 18, 2018
17.236635
0.046669
0.27148977490705917
Jan 17, 2018
17.189966
-0.034118
-0.19808310270665191
Jan 16, 2018
17.224084
0.043904
0.25555029109124583
Jan 15, 2018
17.18018
-0.011312
-0.06579998990198174
Jan 12, 2018
17.191492
0.063274
0.3694137942429271
Jan 11, 2018
17.128218
-0.051459
-0.2995341530577088
Jan 10, 2018
17.179677
-0.066567
-0.38597969505708024
Jan 9, 2018
17.246244
0.07141
0.4157827668086923
Jan 8, 2018
17.174834
0.044687
0.260867580412474
Jan 5, 2018
17.130147
0.175026
1.0322898904702598
Jan 4, 2018
16.955121
0.253441
1.5174581239731573
Jan 3, 2018
16.70168
0.113363
0.6833906055689676
Jan 2, 2018
16.588317
-0.121087
-0.7246637881279309
Dec 28, 2017
16.709404
-0.086676
-0.5160489828579049
Dec 27, 2017
16.79608
-0.059571
-0.35341856567865576
Dec 21, 2017
16.855651
0.073563
0.43834235644575337
Dec 20, 2017
16.782088
-0.127446
-0.7536931532235011
Dec 19, 2017
16.909534
-0.072699
-0.4280885793994229
Dec 18, 2017
16.982233
0.21664
1.2921702202838874
Dec 15, 2017
16.765593
-0.005548
-0.03308063536046832
Dec 14, 2017
16.771141
-0.103057
-0.6107371739978398
Dec 13, 2017
16.874198
-0.082249
-0.4850603431249483
Dec 12, 2017
16.956447
0.076351
0.45231377831026554
Dec 11, 2017
16.880096
-0.034851
-0.20603670824389814
Dec 8, 2017
16.914947
0.094564
0.5621988512389997
Dec 7, 2017
16.820383
0.053858
0.32122339005846473
Dec 6, 2017
16.766525
-0.033545
-0.19967178708183955
Dec 5, 2017
16.80007
-0.003692
-0.0219712704809792
Dec 4, 2017
16.803762
0.2058
1.2399112613946217
Dec 1, 2017
16.597962
-0.179694
-1.0710316149049666
Nov 30, 2017
16.777656
-0.050674
-0.30112316551909785
Nov 29, 2017
16.82833
0.028893
0.17198790649948567
Nov 28, 2017
16.799437
0.089605
0.5362411782476328
Nov 27, 2017
16.709832
-0.076437
-0.4553543136953185
Nov 24, 2017
16.786269
0.031353
0.18712716912457217
Nov 23, 2017
16.754916
0.038301
0.2291193522133518
Nov 22, 2017
16.716615
-0.077225
-0.45984122749770157
Nov 21, 2017
16.79384
0.076729
0.4589848090378774
Nov 20, 2017
16.717111
0.073247
0.4400841054697395
Nov 17, 2017
16.643864
-0.073947
-0.4423246560210544
Nov 16, 2017
16.717811
0.107015
0.6442496795457605
Nov 15, 2017
16.610796
-0.062772
-0.37647610877287935
Nov 14, 2017
16.673568
-0.078267
-0.46721448724871034
Nov 13, 2017
16.751835
-0.092288
-0.547894360543437
Nov 10, 2017
16.844123
-0.075538
-0.44645102523035185
Nov 9, 2017
16.919661
-0.182622
-1.067822348630297
Nov 8, 2017
17.102283
-0.002577
-0.015065893553060358
Nov 7, 2017
17.10486
-0.092169
-0.5359588566141279
Nov 6, 2017
17.197029
-0.023228
-0.13488765005075126
Nov 3, 2017
17.220257
0.005244
0.03046178356066301
Nov 2, 2017
17.215013
-0.025251
-0.1464652745456798
Nov 1, 2017
17.240264
0.156436
0.915696411834631
Oct 31, 2017
17.083828
0
0
Oct 30, 2017
17.083828
0.043408
0.2547355053455255
Oct 27, 2017
17.04042
0.053754
0.31644820708195476
Oct 26, 2017
16.986666
0.209053
1.2460234957141996
Oct 25, 2017
16.777613
-0.082026
-0.4865228727613919
Oct 24, 2017
16.859639
0.011684
0.06934966291161153
Oct 23, 2017
16.847955
0.036391
0.21646409578549622
Oct 20, 2017
16.811564
0.03269
0.19482832995825583
Oct 19, 2017
16.778874
-0.088798
-0.5264389774712243
Oct 18, 2017
16.867672
0.063767
0.37947727031306117
Oct 17, 2017
16.803905
0.003977
0.023672720502135484
Oct 16, 2017
16.799928
-0.001307
-0.0077791900416844355
Oct 13, 2017
16.801235
0.005131
0.030548751067509466
Oct 12, 2017
16.796104
0.00408
0.024297249694259608
Oct 11, 2017
16.792024
0.053448
0.31931031648092406
Oct 10, 2017
16.738576
-0.03843
-0.22906351705423483
Oct 9, 2017
16.777006
0.03182
0.19002476293783777
Oct 6, 2017
16.745186
-0.051168
-0.3046375421713546
Oct 5, 2017
16.796354
0.07674
0.4589818879789928
Oct 4, 2017
16.719614
-0.029197
-0.17432282207972852
Oct 2, 2017
16.748811
0.047769
0.28602406963589455
Sep 29, 2017
16.701042
0.113131
0.6820087230996115
Sep 28, 2017
16.587911
0.039746
0.24018373034109824
Sep 27, 2017
16.548165
0.08745
0.5312648934144112
Sep 26, 2017
16.460715
0.005965
0.03625093058235464
Sep 25, 2017
16.45475
-0.018552
-0.11261858733604228
Sep 22, 2017
16.473302
0.008867
0.05385547697203093
Sep 21, 2017
16.464435
0.046693
0.2844057361846714
Sep 20, 2017
16.417742
-0.027109
-0.16484795149557754
Sep 19, 2017
16.444851
0.01407
0.08563196113440986
Sep 18, 2017
16.430781
0.063629
0.3887603658840585
Sep 15, 2017
16.367152
-0.046499
-0.2832946795322991
Sep 14, 2017
16.413651
0.004623
0.028173515213698215
Sep 13, 2017
16.409028
0.026624
0.1625158310099055
Sep 12, 2017
16.382404
0.075996
0.46604991117602357
Sep 11, 2017
16.306408
0.21157
1.314520842024008
Sep 8, 2017
16.094838
0.01186
0.07374256185639251
Sep 7, 2017
16.082978
0.047008
0.2931409824288771
Sep 6, 2017
16.03597
0.042245
0.2641348403827126
Sep 5, 2017
15.993725
-0.030054
-0.18755875252647955
Sep 4, 2017
16.023779
-0.065352
-0.4061872577207557
Sep 1, 2017
16.089131
0.095661
0.5981253599125143
Aug 31, 2017
15.99347
0.094156
0.5922016509643121
Aug 30, 2017
15.899314
0.088906
0.562325779322077
Aug 29, 2017
15.810408
-0.248459
-1.5471763979364173
Aug 25, 2017
16.058867
-0.027629
-0.171752754608586
Aug 24, 2017
16.086496
0.014682
0.09135247583129073
Aug 23, 2017
16.071814
-0.070802
-0.43860301205207386
Aug 22, 2017
16.142616
0.137539
0.8593460687505596
Aug 21, 2017
16.005077
-0.089421
-0.555599808083483
Aug 18, 2017
16.094498
-0.086313
-0.5334281452270841
Aug 17, 2017
16.180811
-0.088808
-0.5458517498166368
Aug 16, 2017
16.269619
0.155029
0.9620412309590254
Aug 14, 2017
16.11459
0.20084
1.2620532558322206
Aug 11, 2017
15.91375
-0.134663
-0.8391047762791249
Aug 10, 2017
16.048413
-0.144423
-0.8918944155304235
Aug 9, 2017
16.192836
-0.190349
-1.1618558906586234
Aug 8, 2017
16.383185
0.039248
0.2401379789949019
Aug 7, 2017
16.343937
-0.00047
-0.0028756014213302448
Aug 4, 2017
16.344407
0.178555
1.104519576202974
Aug 3, 2017
16.165852
0.043593
0.2703901481796068
Aug 2, 2017
16.122259
-0.070247
-0.433824140624064
Aug 1, 2017
16.192506
0.122344
0.7613115536731988
Jul 31, 2017
16.070162
-0.064869
-0.4020382731213841
Jul 28, 2017
16.135031
-0.137164
-0.8429348345444484
Jul 27, 2017
16.272195
0.004815
0.02959911184222659
Jul 26, 2017
16.26738
0.097354
0.602064585424909
Jul 25, 2017
16.170026
0.082114
0.5104080628984047
Jul 24, 2017
16.087912
-0.009266
-0.057562884624870275
Jul 21, 2017
16.097178
-0.215027
-1.318197018735358
Jul 20, 2017
16.312205
-0.01934
-0.11842112917057143
Jul 19, 2017
16.331545
0.088901
0.5473308409640697
Jul 18, 2017
16.242644
-0.166186
-1.012783970581693
Jul 17, 2017
16.40883
-0.020678
-0.12585891190411788
Jul 14, 2017
16.429508
0.006548
0.03987100985449639
Jul 13, 2017
16.42296
0.068253
0.4173293963627719
Jul 12, 2017
16.354707
0.224944
1.3945896167228247
Jul 11, 2017
16.129763
-0.060849
-0.3758289062822332
Jul 10, 2017
16.190612
0.071352
0.4426505931413725
Jul 7, 2017
16.11926
0.001425
0.00884113778308315
Jul 6, 2017
16.117835
-0.072447
-0.4474721317392742
Jul 5, 2017
16.190282
0.014029
0.0867258938148408
Jul 4, 2017
16.176253
-0.045313
-0.2793380121253398
Jul 3, 2017
16.221566
0.212425
1.3268981764855465
Jun 30, 2017
16.009141
-0.085972
-0.5341497136428928
Jun 29, 2017
16.095113
-0.280851
-1.7150196470876462
Jun 28, 2017
16.375964
-0.003053
-0.01863970224830953
Jun 27, 2017
16.379017
-0.124341
-0.753428484069727
Jun 26, 2017
16.503358
0.072086
0.43871223116506136
Jun 23, 2017
16.431272
-0.066367
-0.40228180529347257
Jun 22, 2017
16.497639
-0.015891
-0.09623018215971994
Jun 21, 2017
16.51353
-0.025354
-0.1532993399070941
Jun 20, 2017
16.538884
-0.088033
-0.5294607533074231
Jun 19, 2017
16.626917
0.15114
0.9173467205825862
Jun 16, 2017
16.475777
0.100113
0.6113523091338464
Jun 15, 2017
16.375664
-0.100837
-0.6120049396410076
Jun 14, 2017
16.476501
-0.02686
-0.16275472614335953
Jun 13, 2017
16.503361
0.080096
0.4876983961471729
Jun 12, 2017
16.423265
-0.17541
-1.0567710976930387
Jun 9, 2017
16.598675
0.108889
0.6603421051067613
Jun 8, 2017
16.489786
0.039409
0.2395628987712561
Jun 7, 2017
16.450377
0.000632
0.0038420048456678205
Jun 6, 2017
16.449745
-0.150999
-0.909591762875206
Jun 2, 2017
16.600744
0.098631
0.5976870961918634
Jun 1, 2017
16.502113
0.093204
0.5680085129364786
May 31, 2017
16.408909
-0.016727
-0.1018347173893297
May 30, 2017
16.425636
-0.054372
-0.3299270243072698
May 26, 2017
16.480008
-0.014685
-0.0890286348463715
May 25, 2017
16.494693
-0.003385
-0.020517541497864174
May 24, 2017
16.498078
-0.00468
-0.028358896131180013
May 23, 2017
16.502758
0.080196
0.48832819142348194
May 22, 2017
16.422562
-0.020439
-0.12430212708738508
May 19, 2017
16.443001
0.131163
0.8040969999824668
May 18, 2017
16.311838
-0.094446
-0.5756696641360103
May 17, 2017
16.406284
-0.254646
-1.5284020759945574
May 16, 2017
16.66093
0.021589
0.129746724945417
May 15, 2017
16.639341
0.055215
0.33293885972646375
May 12, 2017
16.584126
0.06668
0.4036943726045782
May 11, 2017
16.517446
-0.087006
-0.5239919992541759
May 10, 2017
16.604452
0.000471
0.002836669109655088
May 9, 2017
16.603981
0.035807
0.21611916919752291
May 8, 2017
16.568174
-0.057327
-0.34481366907379213
May 5, 2017
16.625501
0.154812
0.9399242496777154
May 4, 2017
16.470689
0.213225
1.311551420319922
May 3, 2017
16.257464
0.015654
0.09638088365767115
May 2, 2017
16.24181
0.123538
0.7664469243353134
Apr 28, 2017
16.118272
-0.002484
-0.015408706638820165
Apr 27, 2017
16.120756
-0.05403
-0.3340384225176148
Apr 26, 2017
16.174786
0.011992
0.07419509275438392
Apr 25, 2017
16.162794
0.039199
0.24311575675275893
Apr 24, 2017
16.123595
0.562098
3.61210749839813
Apr 21, 2017
15.561497
-0.004932
-0.03168356724589821
Apr 20, 2017
15.566429
0.075812
0.4894059416742406
Apr 19, 2017
15.490617
0.073005
0.4735169104009103
Apr 18, 2017
15.417612
-0.162671
-1.0440824470261547
Apr 13, 2017
15.580283
-0.072708
-0.4644990851908111
Apr 12, 2017
15.652991
0.000166
0.0010605114412254658
Apr 11, 2017
15.652825
-0.051112
-0.32547252322777404
Apr 10, 2017
15.703937
-0.050709
-0.3218669591179643
Apr 7, 2017
15.754646
0.026827
0.17057037596884858
Apr 6, 2017
15.727819
0.066277
0.4231831067464494
Apr 5, 2017
15.661542
-0.020938
-0.13351204656406385
Apr 4, 2017
15.68248
0.032487
0.20758475738615345
Apr 3, 2017
15.649993
-0.097691
-0.6203515386770524
Mar 31, 2017
15.747684
0.079799
0.5093157117249711
Mar 30, 2017
15.667885
0.065436
0.41939569871370835
Mar 29, 2017
15.602449
0.036434
0.23406119035604167
Mar 28, 2017
15.566015
0.126703
0.820651852880491
Mar 27, 2017
15.439312
-0.036866
-0.2382112689580076
Mar 24, 2017
15.476178
-0.003317
-0.0214283476302037
Mar 23, 2017
15.479495
0.137619
0.8970154627765209
Mar 22, 2017
15.341876
-0.047422
-0.3081492086253707
Mar 21, 2017
15.389298
-0.063183
-0.40888579639735523
Mar 20, 2017
15.452481
-0.040976
-0.264472932025435
Mar 17, 2017
15.493457
0.044388
0.2873182843574587
Mar 16, 2017
15.449069
0.122881
0.8017714515833944
Mar 15, 2017
15.326188
0.049207
0.32209898015844884
Mar 14, 2017
15.276981
-0.053303
-0.34769740730178256
Mar 13, 2017
15.330284
0.014245
0.09300707578506427
Mar 10, 2017
15.316039
0.033303
0.2179125517839214
Mar 9, 2017
15.282736
0.085534
0.5628272888654109
Mar 8, 2017
15.197202
0.017421
0.11476450154320408
Mar 7, 2017
15.179781
-0.017737
-0.11670984696316859
Mar 6, 2017
15.197518
-0.066885
-0.43817632435411985
Mar 3, 2017
15.264403
0.055984
0.3681118990737959
Mar 2, 2017
15.208419
-0.01322
-0.08685004288959947
Mar 1, 2017
15.221639
0.284611
1.9054058143293298
Feb 28, 2017
14.937028
0.035258
0.23660276598014868
Feb 27, 2017
14.90177
0.027594
0.1855161590127749
Feb 24, 2017
14.874176
-0.134113
-0.8935928672482253
Feb 23, 2017
15.008289
-0.031993
-0.21271542647937053
Feb 22, 2017
15.040282
-0.005489
-0.03648201212154565
Feb 21, 2017
15.045771
0.10066
0.6735312972918033
Feb 20, 2017
14.945111
0.015338
0.10273431484859147
Feb 17, 2017
14.929773
-0.014105
-0.09438647719152954
Feb 16, 2017
14.943878
-0.040289
-0.26887714211941177
Feb 15, 2017
14.984167
0.050418
0.33761113836853696
Feb 14, 2017
14.933749
0.018604
0.1247322771585526
Feb 13, 2017
14.915145
0.14417
0.976035772858596
Feb 10, 2017
14.770975
-0.003704
-0.025069918608722395
Feb 9, 2017
14.774679
0.146871
1.004053375598039
Feb 8, 2017
14.627808
0.01805
0.12354756321083483
Feb 7, 2017
14.609758
0.003139
0.021490257259397263
Feb 6, 2017
14.606619
-0.162116
-1.0976972638482578
Feb 3, 2017
14.768735
0.075111
0.511180904043822
Feb 2, 2017
14.693624
0.028946
0.19738585463656277
Feb 1, 2017
14.664678
0.110062
0.7561999574567958
Jan 31, 2017
14.554616
-0.12826
-0.8735345854585982
Jan 30, 2017
14.682876
-0.184164
-1.2387401930713848
Jan 27, 2017
14.86704
-0.046611
-0.31253916294541156
Jan 26, 2017
14.913651
-0.018426
-0.12339877432992075
Jan 25, 2017
14.932077
0.183897
1.2469131784396448
Jan 24, 2017
14.74818
0.056947
0.38762573570237435
Jan 23, 2017
14.691233
-0.099173
-0.6705224995175927
Jan 20, 2017
14.790406
0.029476
0.1996893149686368
Jan 19, 2017
14.76093
0.009119
0.061816139048961515
Jan 18, 2017
14.751811
0.032415
0.22021963401215647
Jan 17, 2017
14.719396
-0.042063
-0.28495150784214485
Jan 16, 2017
14.761459
-0.11649
-0.782970824809253
Jan 13, 2017
14.877949
0.161273
1.0958520796408102
Jan 12, 2017
14.716676
-0.106633
-0.7193602993771498
Jan 11, 2017
14.823309
0.025486
0.17222803651591184
Jan 10, 2017
14.797823
-0.003695
-0.024963655754767857
Jan 9, 2017
14.801518
-0.056287
-0.3788379239059875
Jan 6, 2017
14.857805
0.01511
0.10180091957693667
Jan 5, 2017
14.842695
0.005333
0.03594304701873554
Jan 4, 2017
14.837362
-0.009808
-0.0660597272072725
Jan 3, 2017
14.84717
0.191385
1.3058665912470742
Dec 29, 2016
14.655785
-0.028516
-0.19419378559456116
Dec 28, 2016
14.684301
0.045406
0.3101736845574751
Dec 22, 2016
14.638895
-0.017147
-0.11699611668689268
Dec 21, 2016
14.656042
-0.015037
-0.1024941655620558
Dec 20, 2016
14.671079
0.084981
0.5826164063891522
Dec 19, 2016
14.586098
-0.000219
-0.0015014071063997854
Dec 16, 2016
14.586317
0.042801
0.29429609731236933
Dec 15, 2016
14.543516
0.155281
1.079222017154988
Dec 14, 2016
14.388235
-0.096163
-0.6639074678837188
Dec 13, 2016
14.484398
0.147655
1.029906164879987
Dec 12, 2016
14.336743
-0.005373
-0.037463091220291345
Dec 9, 2016
14.342116
0.056509
0.39556597070044
Dec 8, 2016
14.285607
0.179713
1.27402772202882
Dec 7, 2016
14.105894
0.185075
1.329483559839403
Dec 6, 2016
13.920819
0.195682
1.4257198307018721
Dec 5, 2016
13.725137
0.134845
0.9922156197968374
Dec 2, 2016
13.590292
-0.067109
-0.49137460341100037
Dec 1, 2016
13.657401
-0.091607
-0.6662807964036387
Nov 30, 2016
13.749008
0.068809
0.5029824493050138
Nov 29, 2016
13.680199
0.084597
0.6222379854897194
Nov 28, 2016
13.595602
-0.129868
-0.9461825350971588
Nov 25, 2016
13.72547
0.031093
0.2270493940688211
Nov 24, 2016
13.694377
0.033695
0.2466567920986668
Nov 23, 2016
13.660682
-0.042558
-0.3105688873580263
Nov 22, 2016
13.70324
0.062596
0.45889328978895716
Nov 21, 2016
13.640644
0.041458
0.30485648185119313
Nov 18, 2016
13.599186
-0.067451
-0.493544973792748
Nov 17, 2016
13.666637
0.063002
0.46312621589744213
Nov 16, 2016
13.603635
-0.073955
-0.5407019803927446
Nov 15, 2016
13.67759
0.068061
0.5000981297736314
Nov 14, 2016
13.609529
0.010161
0.07471670742346262
Nov 11, 2016
13.599368
-0.057301
-0.4195825497418148
Nov 10, 2016
13.656669
-0.079011
-0.5752245247414034
Nov 9, 2016
13.73568
0.127592
0.9376188631349239
Nov 8, 2016
13.608088
0.053592
0.3953817242632998
Nov 7, 2016
13.554496
0.225065
1.6884816763746329
Nov 4, 2016
13.329431
-0.092823
-0.6915604487890037
Nov 3, 2016
13.422254
-0.030672
-0.22799501015615486
Nov 2, 2016
13.452926
-0.190459
-1.3959805429517675
Nov 1, 2016
13.643385
-0.146831
-1.064747644271852
Oct 31, 2016
13.790216
-0.083919
-0.6048593299690395
Oct 28, 2016
13.874135
-0.010239
-0.07374477236064082
Oct 27, 2016
13.884374
0.019799
0.14280279056516337
Oct 26, 2016
13.864575
-0.03241
-0.23321605369797838
Oct 25, 2016
13.896985
-0.043317
-0.31073214913134595
Oct 24, 2016
13.940302
0.06904
0.497719673956126
Oct 21, 2016
13.871262
0.002812
0.020276238512595135
Oct 20, 2016
13.86845
0.063679
0.46128255224226467
Oct 19, 2016
13.804771
0.044736
0.3251154521045913
Oct 18, 2016
13.760035
0.173074
1.273824220147537
Oct 17, 2016
13.586961
-0.062463
-0.4576237063190359
Oct 14, 2016
13.649424
0.206541
1.5364338140858624
Oct 13, 2016
13.442883
-0.13314
-0.980699576009852
Oct 12, 2016
13.576023
-0.04466
-0.32788370451026577
Oct 11, 2016
13.620683
-0.060007
-0.4386255371622338
Oct 10, 2016
13.68069
0.19308
1.4315360542008555
Oct 7, 2016
13.48761
-0.124464
-0.9143647029835424
Oct 6, 2016
13.612074
-0.022371
-0.1640770856459504
Oct 5, 2016
13.634445
-0.034419
-0.2518058559950556
Oct 4, 2016
13.668864
0.107113
0.7898168901641094
Sep 30, 2016
13.561751
0.060225
0.44606068973240504
Sep 29, 2016
13.501526
0.00717
0.05313332477666959
Sep 28, 2016
13.494356
0.095856
0.7154233682874949
Sep 27, 2016
13.3985
-0.019327
-0.14403971671418928
Sep 26, 2016
13.417827
-0.228282
-1.6728724649641886
Sep 23, 2016
13.646109
-0.078573
-0.5724941386620105
Sep 22, 2016
13.724682
0.274708
2.0424426099262347
Sep 21, 2016
13.449974
0.072243
0.5400243135401661
Sep 20, 2016
13.377731
-0.006469
-0.04833310918844608
Sep 19, 2016
13.3842
0.147153
1.1116754363718735
Sep 16, 2016
13.237047
-0.142866
-1.0677647903988614
Sep 15, 2016
13.379913
0.051533
0.3866411371824633
Sep 14, 2016
13.32838
-0.034459
-0.25787184893868736
Sep 13, 2016
13.362839
-0.126679
-0.9390921158191123
Sep 12, 2016
13.489518
-0.161107
-1.180217023030081
Sep 9, 2016
13.650625
-0.154451
-1.1187986216084576
Sep 8, 2016
13.805076
-0.044186
-0.3190494915902378
Sep 7, 2016
13.849262
0.091084
0.6620353363650332
Sep 6, 2016
13.758178
-0.043515
-0.3152874071318642
Sep 5, 2016
13.801693
0.002018
0.014623532800591319
Sep 2, 2016
13.799675
0.267996
1.9805081098953057
Sep 1, 2016
13.531679
-0.005897
-0.04356023559904668
Aug 31, 2016
13.537576
-0.040637
-0.2992809142116124
Aug 30, 2016
13.578213
0.059666
0.4413640016194048
Aug 26, 2016
13.518547
0.088836
0.6614885458071287
Aug 25, 2016
13.429711
-0.090771
-0.6713592015432586
Aug 24, 2016
13.520482
0.044643
0.3312817851266997
Aug 23, 2016
13.475839
0.135428
1.0151711217892763
Aug 22, 2016
13.340411
-0.025099
-0.18778931742971275
Aug 19, 2016
13.36551
-0.101874
-0.7564498049509838
Aug 18, 2016
13.467384
0.078422
0.5857212829493429
Aug 17, 2016
13.388962
-0.147158
-1.0871505276253461
Aug 16, 2016
13.53612
-0.101845
-0.7467756369810306
Aug 12, 2016
13.637965
-0.013891
-0.10175173251168193
Aug 11, 2016
13.651856
0.133221
0.9854619197870199
Aug 10, 2016
13.518635
-0.034496
-0.25452421289220917
Aug 9, 2016
13.553131
0.195647
1.4646994898140997
Aug 8, 2016
13.357484
0.041903
0.31469148811456293
Aug 5, 2016
13.315581
0.190495
1.4513809661894788
Aug 4, 2016
13.125086
0.095359
0.7318572369167827
Aug 3, 2016
13.029727
0.005302
0.040708131069125894
Aug 2, 2016
13.024425
-0.251149
-1.8918127381912073
Aug 1, 2016
13.275574
-0.083449
-0.6246639443617995
Jul 29, 2016
13.359023
0.113643
0.8579821794467203
Jul 28, 2016
13.24538
-0.124674
-0.9324868844957545
Jul 27, 2016
13.370054
0.097715
0.7362304413713363
Jul 26, 2016
13.272339
0.027562
0.2080971238700357
Jul 25, 2016
13.244777
0.022865
0.1729326288058792
Jul 22, 2016
13.221912
0.019058
0.14434757818271715
Jul 21, 2016
13.202854
-0.000551
-0.004173165937120008
Jul 20, 2016
13.203405
0.149253
1.1433373841518009
Jul 19, 2016
13.054152
-0.063676
-0.4854157258351001
Jul 18, 2016
13.117828
-0.005532
-0.04215383865107716
Jul 15, 2016
13.12336
-0.026966
-0.20505955517756747
Jul 14, 2016
13.150326
0.139977
1.0758896629137311
Jul 13, 2016
13.010349
-0.022318
-0.17124660669991798
Jul 12, 2016
13.032667
0.188392
1.4667390724661376
Jul 11, 2016
12.844275
0.211855
1.6770737515060457
Jul 8, 2016
12.63242
0.256739
2.0745444230503356
Jul 7, 2016
12.375681
0.085321
0.6942107472848639
Jul 6, 2016
12.29036
-0.210873
-1.6868176123107217
Jul 5, 2016
12.501233
-0.222945
-1.752136758853892
Jul 4, 2016
12.724178
-0.099763
-0.7779433794962095
Jul 1, 2016
12.823941
0.116891
0.9198909266903018
Jun 30, 2016
12.70705
0.134243
1.067724971838031
Jun 29, 2016
12.572807
0.305664
2.4917293293149023
Jun 28, 2016
12.267143
0.272764
2.2740985590000116
Jun 27, 2016
11.994379
-0.400308
-3.2296741337639263
Jun 24, 2016
12.394687
-1.037749
-7.725694728789327
Jun 23, 2016
13.432436
0.245209
1.8594432324551629
Jun 22, 2016
13.187227
0.03887
0.295626290037607
Jun 21, 2016
13.148357
0.076123
0.5823258671777143
Jun 20, 2016
13.072234
0.420026
3.3197841831244
Jun 17, 2016
12.652208
0.143937
1.1507345819418207
Jun 16, 2016
12.508271
-0.073563
-0.5846762880514875
Jun 15, 2016
12.581834
0.118993
0.9547823004401644
Jun 14, 2016
12.462841
-0.234341
-1.8456142473188146
Jun 13, 2016
12.697182
-0.250884
-1.9376175561663032
Jun 10, 2016
12.948066
-0.334416
-2.517722214869179
Jun 9, 2016
13.282482
-0.128537
-0.9584432025635039
Jun 8, 2016
13.411019
-0.088558
-0.6560057400317062
Jun 7, 2016
13.499577
0.205263
1.5439909122050224
Jun 3, 2016
13.294314
-0.142393
-1.0597313761474445
Jun 2, 2016
13.436707
0.013801
0.10281678199936735
Jun 1, 2016
13.422906
-0.089496
-0.6623248775458279
May 31, 2016
13.512402
-0.038715
-0.28569600572410375
May 27, 2016
13.551117
0.021353
0.15782241286692067
May 26, 2016
13.529764
0.063327
0.4702580199944499
May 25, 2016
13.466437
0.189641
1.4283641926862476
May 24, 2016
13.276796
0.292693
2.2542412055726913
May 23, 2016
12.984103
-0.076801
-0.5880220848419068
May 20, 2016
13.060904
0.178927
1.3889715840976893
May 19, 2016
12.881977
-0.133804
-1.0280136090181604
May 18, 2016
13.015781
0.068574
0.5296431886815435
May 17, 2016
12.947207
-0.055235
-0.42480481743352516
May 13, 2016
13.002442
0.074216
0.5740617467547365
May 12, 2016
12.928226
-0.079475
-0.6109842161962363
May 11, 2016
13.007701
-0.086677
-0.6619405671655424
May 10, 2016
13.094378
0.114322
0.8807512078530324
May 9, 2016
12.980056
0.063668
0.4929241828288218
May 6, 2016
12.916388
-0.005027
-0.03890440791507741
May 5, 2016
12.921415
0.036922
0.2865615278769603
May 4, 2016
12.884493
-0.126473
-0.9720492698236242
May 3, 2016
13.010966
-0.192122
-1.4551292849066824
Apr 29, 2016
13.203088
-0.331487
-2.449186620193098
Apr 28, 2016
13.534575
0.011897
0.08797813569176165
Apr 27, 2016
13.522678
0.063206
0.46960237370381247
Apr 26, 2016
13.459472
0.033159
0.2469702590726136
Apr 25, 2016
13.426313
-0.097681
-0.7222792320079409
Apr 22, 2016
13.523994
-0.039668
-0.292457892271276
Apr 21, 2016
13.563662
-0.012965
-0.09549500034139555
Apr 20, 2016
13.576627
0.090882
0.6739116007309941
Apr 19, 2016
13.485745
0.204545
1.5401093274704094
Apr 18, 2016
13.2812
0.048825
0.3689813808934526
Apr 15, 2016
13.232375
-0.035735
-0.2693299950030562
Apr 14, 2016
13.26811
0.072693
0.550895814812067
Apr 13, 2016
13.195417
0.367411
2.8641318066112533
Apr 12, 2016
12.828006
0.060264
0.47200201883778664
Apr 11, 2016
12.767742
0.056239
0.4424260451340805
Apr 8, 2016
12.711503
0.175257
1.3980022408622166
Apr 7, 2016
12.536246
-0.137362
-1.0838428961981466
Apr 6, 2016
12.673608
0.073046
0.579704302077955
Apr 5, 2016
12.600562
-0.276727
-2.14895386754153
Apr 4, 2016
12.877289
0.02579
0.20067697939361004
Apr 1, 2016
12.851499
-0.185345
-1.421701448602131
Mar 31, 2016
13.036844
-0.161945
-1.22696862568225
Mar 30, 2016
13.198789
0.180456
1.3861682597917875
Mar 29, 2016
13.018333
0.075535
0.5836064195701733
Mar 24, 2016
12.942798
-0.223777
-1.6995839844454614
Mar 23, 2016
13.166575
-0.011595
-0.08798641996574638
Mar 22, 2016
13.17817
0.015347
0.11659353012647819
Mar 21, 2016
13.162823
-0.026609
-0.2017448514841276
Mar 18, 2016
13.189432
0.068922
0.5252997025268072
Mar 17, 2016
13.12051
-0.058097
-0.4408432545260664
Mar 16, 2016
13.178607
0.002619
0.019877067283303535
Mar 15, 2016
13.175988
-0.10902
-0.8206242706063858
Mar 14, 2016
13.285008
0.101259
0.7680592220012684
Mar 11, 2016
13.183749
0.42067
3.295991508005239
Mar 10, 2016
12.763079
-0.184065
-1.421664886093798
Mar 9, 2016
12.947144
0.059887
0.46469935378800936
Mar 8, 2016
12.887257
-0.09491
-0.7310797958461018
Mar 7, 2016
12.982167
-0.066761
-0.5116205714369794
Mar 4, 2016
13.048928
0.087304
0.6735575727239117
Mar 3, 2016
12.961624
-0.021763
-0.16762190020215834
Mar 2, 2016
12.983387
0.064016
0.4955039993820133
Mar 1, 2016
12.919371
0.233006
1.8366647972055037
Feb 29, 2016
12.686365
0.076898
0.6098433819605539
Feb 26, 2016
12.609467
0.196189
1.5804769699027121
Feb 25, 2016
12.413278
0.227458
1.8665793520665823
Feb 24, 2016
12.18582
-0.282408
-2.265021140133145
Feb 23, 2016
12.468228
-0.175645
-1.3891708656042339
Feb 22, 2016
12.643873
0.256638
2.0717940686521246
Feb 19, 2016
12.387235
-0.089006
-0.7134039812151753
Feb 18, 2016
12.476241
0.004769
0.03823927119429046
Feb 17, 2016
12.471472
0.327515
2.6969380738090556
Feb 16, 2016
12.143957
-0.045806
-0.3757743280160574
Feb 15, 2016
12.189763
0.353034
2.9825300553894576
Feb 12, 2016
11.836729
0.281686
2.437775437097032
Feb 11, 2016
11.555043
-0.444955
-3.707958951326492
Feb 10, 2016
11.999998
0.208788
1.7707088585480202
Feb 9, 2016
11.79121
-0.188904
-1.5768130420127888
Feb 8, 2016
11.980114
-0.449664
-3.6176350052269637
Feb 5, 2016
12.429778
-0.112778
-0.8991628181688007
Feb 4, 2016
12.542556
0.012101
0.09657271024874994
Feb 3, 2016
12.530455
-0.219199
-1.7192544989848353
Feb 2, 2016
12.749654
-0.27869
-2.1391053229788834
Feb 1, 2016
13.028344
-0.057795
-0.44165051280595446
Jan 29, 2016
13.086139
0.289817
2.264846101872085
Jan 28, 2016
12.796322
-0.245288
-1.8808107281232915
Jan 27, 2016
13.04161
0.051905
0.3995856718840035
Jan 26, 2016
12.989705
0.12854
0.9994428965027663
Jan 25, 2016
12.861165
-0.080676
-0.6233734443190888
Jan 22, 2016
12.941841
0.337668
2.679017496824266
Jan 21, 2016
12.604173
0.26826
2.1746262315565943
Jan 20, 2016
12.335913
-0.398631
-3.1303123221373297
Jan 19, 2016
12.734544
0.195301
1.5575182648585724
Jan 18, 2016
12.539243
-0.084817
-0.6718678460019993
Jan 15, 2016
12.62406
-0.31528
-2.4366003211910345
Jan 14, 2016
12.93934
-0.234591
-1.780721335188411
Jan 13, 2016
13.173931
0.026318
0.20017321775443192
Jan 12, 2016
13.147613
0.170423
1.313250403207474
Jan 11, 2016
12.97719
-0.026872
-0.20664312427916753
Jan 8, 2016
13.004062
-0.190846
-1.4463609750064192
Jan 7, 2016
13.194908
-0.238903
-1.7783710073038843
Jan 6, 2016
13.433811
-0.172524
-1.2679681927572708
Jan 5, 2016
13.606335
0.052908
0.3903662151277312
Jan 4, 2016
13.553427
-0.487953
-3.4751071475880577
Dec 30, 2015
14.04138
-0.095144
-0.6730367380269718
Dec 29, 2015
14.136524
0.126499
0.9029177321239612
Dec 23, 2015
14.010025
0.302419
2.206213105337285
Dec 22, 2015
13.707606
0.011179
0.08161982683513007
Dec 21, 2015
13.696427
-0.180236
-1.2988425243158244
Dec 18, 2015
13.876663
-0.175606
-1.2496629547868747
Dec 17, 2015
14.052269
0.231309
1.673610226785983
Dec 16, 2015
13.82096
0.03415
0.24770051955455977
Dec 15, 2015
13.78681
0.401868
3.002388803776662
Dec 14, 2015
13.384942
-0.250529
-1.8373329384808197
Dec 11, 2015
13.635471
-0.278068
-1.998542570657257
Dec 10, 2015
13.913539
-0.02721
-0.19518319998444847
Dec 9, 2015
13.940749
-0.093502
-0.6662414688179654
Dec 8, 2015
14.034251
-0.251507
-1.760543612736545
Dec 7, 2015
14.285758
0.114187
0.8057469422409131
Dec 4, 2015
14.171571
-0.036892
-0.25964807030851966
Dec 3, 2015
14.208463
-0.460871
-3.14173090612021
Dec 2, 2015
14.669334
-0.043125
-0.29311891370436444
Dec 1, 2015
14.712459
-0.100577
-0.678976274681301
Nov 30, 2015
14.813036
0.072756
0.49358628194308385
Nov 27, 2015
14.74028
-0.023838
-0.16145901841207175
Nov 26, 2015
14.764118
0.162578
1.1134305011663153
Nov 25, 2015
14.60154
0.216929
1.508063026521885
Nov 24, 2015
14.384611
-0.182127
-1.2502936484475797
Nov 23, 2015
14.566738
-0.018632
-0.12774444529004064
Nov 20, 2015
14.58537
0.009359
0.06420823914032447
Nov 19, 2015
14.576011
0.092527
0.6388449077583819
Nov 18, 2015
14.483484
-0.057227
-0.39356397359111256
Nov 17, 2015
14.540711
0.351868
2.479892123691833
Nov 16, 2015
14.188843
0.015772
0.11128145763187103
Nov 13, 2015
14.173071
-0.10302
-0.7216261089958028
Nov 12, 2015
14.276091
-0.234872
-1.6185831360744287
Nov 11, 2015
14.510963
0.101875
0.7070190701868154
Nov 10, 2015
14.409088
0.026753
0.18601291097725092
Nov 9, 2015
14.382335
-0.212371
-1.4551235221867436
Nov 6, 2015
14.594706
0.091662
0.6320190437262688
Nov 5, 2015
14.503044
0.025055
0.1730558021559486
Nov 4, 2015
14.477989
-0.017628
-0.12160917331080147
Nov 3, 2015
14.495617
0.025724
0.17777602087313293
Nov 2, 2015
14.469893
0.078991
0.5488954062782166
Oct 30, 2015
14.390902
0.021622
0.1504737885266346
Oct 29, 2015
14.36928
-0.012867
-0.08946508473317649
Oct 28, 2015
14.382147
0.159707
1.1229226489969373
Oct 27, 2015
14.22244
-0.153181
-1.0655609242898099
Oct 26, 2015
14.375621
-0.037414
-0.25958446642223515
Oct 23, 2015
14.413035
0.292156
2.068964686971682
Oct 22, 2015
14.120879
0.302788
2.191243349027011
Oct 21, 2015
13.818091
0.061633
0.44802957272867766
Oct 20, 2015
13.756458
-0.063022
-0.4560374196424178
Oct 19, 2015
13.81948
0.040548
0.2942753473200971
Oct 16, 2015
13.778932
0.076841
0.5607976184072927
Oct 15, 2015
13.702091
0.190564
1.410380928817298
Oct 14, 2015
13.511527
-0.116278
-0.8532408557357549
Oct 13, 2015
13.627805
-0.106159
-0.7729669307419184
Oct 12, 2015
13.733964
-0.027975
-0.2032780409795451
Oct 9, 2015
13.761939
0.088631
0.6482045164198744
Oct 8, 2015
13.673308
0.025295
0.1853383345985969
Oct 7, 2015
13.648013
0.020744
0.152224191068658
Oct 6, 2015
13.627269
0.124385
0.921173580399565
Oct 5, 2015
13.502884
0.411326
3.141917867987905
Oct 2, 2015
13.091558
0.080843
0.6213570891376838
Oct 1, 2015
13.010715
-0.110531
-0.8423818896467606
Sep 30, 2015
13.121246
0.299056
2.3323316843690507
Sep 29, 2015
12.82219
-0.05271
-0.4094012380678685
Sep 28, 2015
12.8749
-0.287784
-2.186362598995767
Sep 25, 2015
13.162684
0.376665
2.945913032039136
Sep 24, 2015
12.786019
-0.25669
-1.9680727370364546
Sep 23, 2015
13.042709
0.0119
0.09132203533947893
Sep 22, 2015
13.030809
-0.446538
-3.31324851990529
Sep 21, 2015
13.477347
0.095426
0.7130964231518031
Sep 18, 2015
13.381921
-0.339792
-2.476308898167452
Sep 17, 2015
13.721713
0.032362
0.23640273377459603
Sep 16, 2015
13.689351
0.167375
1.2377998600204585
Sep 15, 2015
13.521976
0.117394
0.8757751640446528
Sep 14, 2015
13.404582
-0.060491
-0.4492437582774338
Sep 11, 2015
13.465073
-0.139015
-1.0218619579644002
Sep 10, 2015
13.604088
-0.173304
-1.2578868337345703
Sep 9, 2015
13.777392
0.150452
1.104077657933476
Sep 8, 2015
13.62694
0.159573
1.184886399843414
Sep 7, 2015
13.467367
0.066374
0.4952916548796048
Sep 4, 2015
13.400993
-0.356062
-2.5882138291952748
Sep 3, 2015
13.757055
0.293699
2.18146946422571
Sep 2, 2015
13.463356
0.033562
0.24990703505951023
Sep 1, 2015
13.429794
-0.384142
-2.780829446437279
Aug 28, 2015
13.813936
0.015529
0.1125419767658687
Aug 27, 2015
13.798407
0.427166
3.194662335380837
Aug 26, 2015
13.371241
-0.174842
-1.2907199815621977
Aug 25, 2015
13.546083
0.571065
4.40126557049863
Aug 24, 2015
12.975018
-0.688506
-5.0390075064090345
Aug 21, 2015
13.663524
-0.426892
-3.029662147661219
Aug 20, 2015
14.090416
-0.318136
-2.2079664910117267
Aug 19, 2015
14.408552
-0.26037
-1.7749770569371082
Aug 18, 2015
14.668922
0.002638
0.017986832929186423
Aug 17, 2015
14.666284
0.016979
0.11590310939665738
Aug 14, 2015
14.649305
-0.064828
-0.4405832134316035
Aug 13, 2015
14.714133
0.153872
1.0567942429053985
Aug 12, 2015
14.560261
-0.476439
-3.168507717783822
Aug 11, 2015
15.0367
-0.281459
-1.8374205412021118
Aug 10, 2015
15.318159
0.137919
0.9085429479375821
Aug 7, 2015
15.18024
-0.120849
-0.789806529456825
Aug 6, 2015
15.301089
-0.041384
-0.26973487259843965
Aug 5, 2015
15.342473
0.196979
1.300578244592088
Aug 4, 2015
15.145494
-0.031263
-0.20599262411594255
Aug 3, 2015
15.176757
0.150431
1.0011163074726317
Jul 31, 2015
15.026326
0.06959
0.4652753114048413
Jul 30, 2015
14.956736
0.040291
0.2701112765139415
Jul 29, 2015
14.916445
0.065236
0.43926390100630863
Jul 28, 2015
14.851209
0.1578
1.073950912276382
Jul 27, 2015
14.693409
-0.349736
-2.3248861857011947
Jul 24, 2015
15.043145
-0.142097
-0.9357572306058738
Jul 23, 2015
15.185242
-0.012084
-0.07951398818450035
Jul 22, 2015
15.197326
-0.056649
-0.37137205220278646
Jul 21, 2015
15.253975
-0.151401
-0.9827802969560756
Jul 20, 2015
15.405376
0.084166
0.549343034916955
Jul 17, 2015
15.32121
-0.01101
-0.07180956182470641
Jul 16, 2015
15.33222
0.215534
1.4258019251044838
Jul 15, 2015
15.116686
0.07018
0.46642057631186934
Jul 14, 2015
15.046506
0.05526
0.36861512378624167
Jul 13, 2015
14.991246
0.242299
1.6428223655559953
Jul 10, 2015
14.748947
0.409952
2.859000927191899
Jul 9, 2015
14.338995
0.359142
2.568996970139815
Jul 8, 2015
13.979853
0.11217
0.8088589853113891
Jul 7, 2015
13.867683
-0.287316
-2.0297846718321915
Jul 6, 2015
14.154999
-0.280351
-1.9421143235183076
Jul 3, 2015
14.43535
-0.072286
-0.4982617429883132
Jul 2, 2015
14.507636
-0.130774
-0.8933620522993959
Jul 1, 2015
14.63841
0.283186
1.972703456247008
Jun 30, 2015
14.355224
-0.177717
-1.222856406008942
Jun 29, 2015
14.532941
-0.570617
-3.7780303157706285
Jun 26, 2015
15.103558
0.051944
0.34510584712044834
Jun 25, 2015
15.051614
0.006193
0.04116202530989329
Jun 24, 2015
15.045421
-0.074847
-0.49501106726415167
Jun 23, 2015
15.120268
0.135017
0.9009992558683201
Jun 22, 2015
14.985251
0.516572
3.5702775630035055
Jun 19, 2015
14.468679
0.027531
0.19064273837509318
Jun 18, 2015
14.441148
0.090533
0.6308649489934752
Jun 17, 2015
14.350615
-0.108257
-0.7487236902021126
Jun 16, 2015
14.458872
0.072786
0.5059472048199907
Jun 15, 2015
14.386086
-0.259768
-1.7736623620582317
Jun 12, 2015
14.645854
-0.187331
-1.2629182471599998
Jun 11, 2015
14.833185
0.097186
0.659514159847595
Jun 10, 2015
14.735999
0.275292
1.9037243476408172
Jun 9, 2015
14.460707
-0.040425
-0.2787713400581417
Jun 8, 2015
14.501132
-0.156758
-1.0694445107720143
Jun 5, 2015
14.65789
-0.19617
-1.320649034674695
Jun 4, 2015
14.85406
-0.123009
-0.8213155724928556
Jun 3, 2015
14.977069
0.072643
0.48739213439014695
Jun 2, 2015
14.904426
-0.039406
-0.26369407793128297
May 29, 2015
14.943832
-0.298847
-1.9605936725427335
May 28, 2015
15.242679
-0.095356
-0.6216963255071462
May 27, 2015
15.338035
0.245656
1.6276824217043582
May 26, 2015
15.092379
-0.229203
-1.495948655954718
May 22, 2015
15.321582
-0.025439
-0.16575855340264406
May 21, 2015
15.347021
0.020864
0.13613327855117235
May 20, 2015
15.326157
0.0437
0.28594878428252735
May 19, 2015
15.282457
0.306379
2.045789291428637
May 18, 2015
14.976078
0.078411
0.5263307335302904
May 15, 2015
14.897667
-0.080498
-0.5374356605098155
May 14, 2015
14.978165
0.188919
1.277407921945446
May 13, 2015
14.789246
-0.048218
-0.32497467222161414
May 12, 2015
14.837464
-0.177453
-1.181844694845799
May 11, 2015
15.014917
-0.034258
-0.22764038560253302
May 8, 2015
15.049175
0.357248
2.43159389506904
May 7, 2015
14.691927
0.033167
0.2262606114023287
May 6, 2015
14.65876
0.009277
0.06332646687941137
May 5, 2015
14.649483
-0.222582
-1.496644884217491
Apr 30, 2015
14.872065
0.012082
0.08130561118407739
Apr 29, 2015
14.859983
-0.406736
-2.6642004742472825
Apr 28, 2015
15.266719
-0.240596
-1.5515000501376286
Apr 27, 2015
15.507315
0.220624
1.443242360298903
Apr 24, 2015
15.286691
0.086827
0.5712353742112429
Apr 23, 2015
15.199864
-0.098368
-0.6430024070755366
Apr 22, 2015
15.298232
-0.020456
-0.13353624017931562
Apr 21, 2015
15.318688
0.06183
0.4052603753669333
Apr 20, 2015
15.256858
0.155589
1.0303041419896566
Apr 17, 2015
15.101269
-0.309339
-2.0073121060505854
Apr 16, 2015
15.410608
-0.190291
-1.2197438109175631
Apr 15, 2015
15.600899
0.060042
0.38634934997471504
Apr 14, 2015
15.540857
-0.127182
-0.8117288960028757
Apr 13, 2015
15.668039
0.035516
0.22719301292568064
Apr 10, 2015
15.632523
0.142764
0.9216670188348315
Apr 9, 2015
15.489759
0.173601
1.1334500466761965
Apr 8, 2015
15.316158
-0.072469
-0.47092570376811393
Apr 7, 2015
15.388627
0.20826
1.3719035910001385
Apr 2, 2015
15.180367
0.026452
0.17455555214609558
Apr 1, 2015
15.153915
0.066995
0.44406015276809313
Mar 31, 2015
15.08692
-0.124303
-0.8171795259329246
Mar 30, 2015
15.211223
0.211202
1.4080113621174264
Mar 27, 2015
15.000021
0.039339
0.2629492425545841
Mar 26, 2015
14.960682
-0.068189
-0.4537200432421038
Mar 25, 2015
15.028871
-0.178797
-1.175702941437175
Mar 24, 2015
15.207668
0.117322
0.7774639494680904
Mar 23, 2015
15.090346
-0.095672
-0.6300005702614075
Mar 20, 2015
15.186018
0.187796
1.2521217514982776
Mar 19, 2015
14.998222
0.019882
0.1327383408308264
Mar 18, 2015
14.97834
-0.020178
-0.13453329188923865
Mar 17, 2015
14.998518
-0.153788
-1.0149478237833898
Mar 16, 2015
15.152306
0.190578
1.2737699816491785
Mar 13, 2015
14.961728
0.068156
0.4576202404634697
Mar 12, 2015
14.893572
-0.010171
-0.06824460137295711
Mar 11, 2015
14.903743
0.320708
2.1991855604817516
Mar 10, 2015
14.583035
-0.143699
-0.9757696445118109
Mar 9, 2015
14.726734
-0.031685
-0.2146910180555248
Mar 6, 2015
14.758419
0.022014
0.1493851451558233
Mar 5, 2015
14.736405
0.107073
0.7319062825288263
Mar 4, 2015
14.629332
0.113653
0.7829671626108569
Mar 3, 2015
14.515679
-0.122491
-0.8367917574396253
Mar 2, 2015
14.63817
-0.010797
-0.0737048557758373
Feb 27, 2015
14.648967
0.081884
0.5621166571234611
Feb 26, 2015
14.567083
0.128226
0.8880619844077685
Feb 25, 2015
14.438857
-0.025609
-0.17704766978608127
Feb 24, 2015
14.464466
0.087068
0.6055894119367079
Feb 23, 2015
14.377398
0.123472
0.8662315210560234
Feb 20, 2015
14.253926
0.00983
0.06901104850739563
Feb 19, 2015
14.244096
0.088084
0.6222373928476467
Feb 18, 2015
14.156012
0.126419
0.9010881498843195
Feb 17, 2015
14.029593
0.006023
0.0429491206590048
Feb 16, 2015
14.02357
-0.044708
-0.31779298077561446
Feb 13, 2015
14.068278
0.094781
0.6782911965415672
Feb 12, 2015
13.973497
0.184945
1.3412938501446707
Feb 11, 2015
13.788552
-0.025028
-0.18118402325827193
Feb 10, 2015
13.81358
0.143815
1.0520663669053565
Feb 9, 2015
13.669765
-0.191738
-1.3832410525756118
Feb 6, 2015
13.861503
-0.033075
-0.23804249398578353
Feb 5, 2015
13.894578
-0.002195
-0.015795033854262425
Feb 4, 2015
13.896773
0.025964
0.18718446775526937
Feb 3, 2015
13.870809
0.159876
1.166047562189969
Feb 2, 2015
13.710933
0.051692
0.3784397683590179
Jan 30, 2015
13.659241
-0.072374
-0.5270610922313217
Jan 29, 2015
13.731615
0.045017
0.3289129994173863
Jan 28, 2015
13.686598
-0.013042
-0.0951995818868233
Jan 27, 2015
13.69964
-0.159356
-1.149837982491661
Jan 26, 2015
13.858996
0.140455
1.0238333653702678
Jan 23, 2015
13.718541
0.230351
1.7077977104415047
Jan 22, 2015
13.48819
0.2065
1.5547720207292897
Jan 21, 2015
13.28169
0.096553
0.7322866649015478
Jan 20, 2015
13.185137
0.085687
0.6541266999759532
Jan 19, 2015
13.09945
0.096442
0.7416899228240111
Jan 16, 2015
13.003008
0.160696
1.2513011675779253
Jan 15, 2015
12.842312
0.250385
1.9884565722148801
Jan 14, 2015
12.591927
-0.157092
-1.2321889237124832
Jan 13, 2015
12.749019
0.193951
1.5448024654267105
Jan 12, 2015
12.555068
0.132114
1.0634668694740397
Jan 9, 2015
12.422954
-0.27238
-2.1455126741840744
Jan 8, 2015
12.695334
0.390192
3.1709670640127516
Jan 7, 2015
12.305142
0.057858
0.4724149452237737
Jan 6, 2015
12.247284
-0.064986
-0.5278149358323039
Jan 5, 2015
12.31227
-0.393536
-3.0972926865088293
Jan 2, 2015
12.705806
0.017222
0.13572830506540368
Dec 30, 2014
12.688584
-0.162691
-1.2659522109673942
Dec 29, 2014
12.851275
-0.027668
-0.2148312947731813
Dec 23, 2014
12.878943
0.135467
1.0630302124789186
Dec 22, 2014
12.743476
0.068602
0.5412440391912378
Dec 19, 2014
12.674874
-0.012282
-0.09680656563220315
Dec 18, 2014
12.687156
0.374746
3.043644582985784
Dec 17, 2014
12.31241
-0.005356
-0.04348191059969803
Dec 16, 2014
12.317766
0.248885
2.062204441323102
Dec 15, 2014
12.068881
-0.302715
-2.4468548762827367
Dec 12, 2014
12.371596
-0.337827
-2.6580829043143814
Dec 11, 2014
12.709423
0.021446
0.1690261575978582
Dec 10, 2014
12.687977
-0.049451
-0.3882337941380316
Dec 9, 2014
12.737428
-0.318242
-2.437576930176697
Dec 8, 2014
13.05567
-0.098311
-0.7473859054532617
Dec 5, 2014
13.153981
0.297076
2.310633857837481
Dec 4, 2014
12.856905
-0.185548
-1.4226464914230474
Dec 3, 2014
13.042453
0.051485
0.3963138081781127
Dec 2, 2014
12.990968
0.028884
0.22283453802644698
Dec 1, 2014
12.962084
-0.058195
-0.4469566281951408
Nov 28, 2014
13.020279
0.017898
0.1376517116365072
Nov 27, 2014
13.002381
0.076743
0.5937269788926474
Nov 26, 2014
12.925638
-0.000438
-0.0033884993404030735
Nov 25, 2014
12.926076
0.06261
0.4867272941833873
Nov 24, 2014
12.863466
0.067022
0.5237548806527813
Nov 21, 2014
12.796444
0.323497
2.5935891493806555
Nov 20, 2014
12.472947
-0.064432
-0.5139192170867611
Nov 19, 2014
12.537379
0.013045
0.10415723502742741
Nov 18, 2014
12.524334
0.133125
1.0743503721065475
Nov 17, 2014
12.391209
0.083711
0.6801626130672538
Nov 14, 2014
12.307498
0.025645
0.20880399724699522
Nov 13, 2014
12.281853
0.038213
0.3121048969097425
Nov 12, 2014
12.24364
-0.196186
-1.5770799366486317
Nov 11, 2014
12.439826
0.046705
0.37686229320281794
Nov 10, 2014
12.393121
0.101914
0.8291618553002972
Nov 7, 2014
12.291207
-0.116685
-0.9404095393480214
Nov 6, 2014
12.407892
0.042572
0.34428546936108406
Nov 5, 2014
12.36532
0.206613
1.6993007562399522
Nov 4, 2014
12.158707
-0.162293
-1.317206395584774
Nov 3, 2014
12.321
-0.10559
-0.8497101779329647
Oct 31, 2014
12.42659
0.260402
2.1403746185740347
Oct 30, 2014
12.166188
0.057841
0.47769526261511996
Oct 29, 2014
12.108347
-0.035582
-0.2930023718024043
Oct 28, 2014
12.143929
0.165086
1.3781464537100954
Oct 27, 2014
11.978843
-0.11223
-0.9282054619966317
Oct 24, 2014
12.091073
-0.046838
-0.3858818869243645
Oct 23, 2014
12.137911
0.115401
0.9598744355380033
Oct 22, 2014
12.02251
0.079379
0.6646414579225498
Oct 21, 2014
11.943131
0.259308
2.2193763120170513
Oct 20, 2014
11.683823
-0.102584
-0.8703585409870879
Oct 17, 2014
11.786407
0.342068
2.988971228482484
Oct 16, 2014
11.444339
-0.06491
-0.563981194602706
Oct 15, 2014
11.509249
-0.397842
-3.34121911052834
Oct 14, 2014
11.907091
0.021782
0.18326826841439292
Oct 13, 2014
11.885309
0.00555
0.046718119450066285
Oct 10, 2014
11.879759
-0.198805
-1.6459324138200535
Oct 9, 2014
12.078564
-0.046385
-0.3825583101421705
Oct 8, 2014
12.124949
-0.112311
-0.9177789799350509
Oct 7, 2014
12.23726
-0.204117
-1.6406302935760246
Oct 6, 2014
12.441377
0.131599
1.0690607092995503
Oct 2, 2014
12.309778
-0.320575
-2.5381317529288374
Oct 1, 2014
12.630353
-0.122541
-0.9608877796678934
Sep 30, 2014
12.752894
0.121543
0.9622327809590597
Sep 29, 2014
12.631351
-0.101931
-0.8005084627828081
Sep 26, 2014
12.733282
0.063514
0.501303575566656
Sep 25, 2014
12.669768
-0.147266
-1.1489865752092099
Sep 24, 2014
12.817034
0.107394
0.8449806603491523
Sep 23, 2014
12.70964
-0.190326
-1.4753992374863623
Sep 22, 2014
12.899966
-0.067818
-0.5229729304559669
Sep 19, 2014
12.967784
0.006561
0.05062022310703242
Sep 18, 2014
12.961223
0.115454
0.8987706380209701
Sep 17, 2014
12.845769
0.067255
0.5263131534699574
Sep 16, 2014
12.778514
-0.052377
-0.40821015469619376
Sep 15, 2014
12.830891
-0.023342
-0.1815899867382208
Sep 12, 2014
12.854233
-0.014837
-0.1152919364025528
Sep 11, 2014
12.86907
-0.024994
-0.19384113495946662
Sep 10, 2014
12.894064
-0.014713
-0.11397671522251876
Sep 9, 2014
12.908777
-0.078238
-0.6024325066229614
Sep 8, 2014
12.987015
-0.022659
-0.17417039043407237
Sep 5, 2014
13.009674
-0.000325
-0.002498078593242013
Sep 4, 2014
13.009999
0.194887
1.5207592411209516
Sep 3, 2014
12.815112
0.138446
1.0921325843877248
Sep 2, 2014
12.676666
0.025569
0.20210895545263782
Sep 1, 2014
12.651097
-0.002302
-0.01819274014831904
Aug 29, 2014
12.653399
0.029961
0.23734421636958172
Aug 28, 2014
12.623438
-0.121794
-0.9556044174009544
Aug 27, 2014
12.745232
0.007486
0.058770209423237046
Aug 26, 2014
12.737746
0.336964
2.7172802489391397
Aug 22, 2014
12.400782
-0.075683
-0.6066061179989685
Aug 21, 2014
12.476465
0.137386
1.1134218364271757
Aug 20, 2014
12.339079
-0.01476
-0.11947703058134398
Aug 19, 2014
12.353839
0.075466
0.6146254068026765
Aug 18, 2014
12.278373
0.07141
0.5849939907248018
Aug 14, 2014
12.206963
0.022382
0.18369117493658585
Aug 13, 2014
12.184581
0.104146
0.8621047172556286
Aug 12, 2014
12.080435
-0.073717
-0.6065170157490214
Aug 11, 2014
12.154152
0.172738
1.4417163116139715
Aug 8, 2014
11.981414
-0.033251
-0.2767534508868953
Aug 7, 2014
12.014665
-0.133141
-1.0960086125840336
Aug 6, 2014
12.147806
-0.10273
-0.8385755529390714
Aug 5, 2014
12.250536
-0.005673
-0.04628674331516377
Aug 4, 2014
12.256209
-0.017553
-0.1430123869112013
Aug 1, 2014
12.273762
-0.182736
-1.4669933716522894
Jul 31, 2014
12.456498
-0.210356
-1.6606807025643462
Jul 30, 2014
12.666854
-0.076551
-0.6007107205648726
Jul 29, 2014
12.743405
0.059847
0.47184709527090113
Jul 28, 2014
12.683558
-0.025296
-0.19904233694084456
Jul 25, 2014
12.708854
-0.158059
-1.2284143057468409
Jul 24, 2014
12.866913
0.111578
0.8747555434647541
Jul 23, 2014
12.755335
0.023313
0.18310524439872944
Jul 22, 2014
12.732022
0.169876
1.3522848723458556
Jul 21, 2014
12.562146
-0.095261
-0.7526107045463577
Jul 18, 2014
12.657407
0.010968
0.08672797140760335
Jul 17, 2014
12.646439
-0.152241
-1.189505480252651
Jul 16, 2014
12.79868
0.198895
1.578558681755284
Jul 15, 2014
12.599785
-0.107935
-0.8493655824963093
Jul 14, 2014
12.70772
0.111969
0.8889426283514179
Jul 11, 2014
12.595751
0.01998
0.15887693883738818
Jul 10, 2014
12.575771
-0.187
-1.4651990543432927
Jul 9, 2014
12.762771
0.046437
0.3651760011965713
Jul 8, 2014
12.716334
-0.196976
-1.5253718837385613
Jul 7, 2014
12.91331
-0.149315
-1.1430704012401796
Jul 4, 2014
13.062625
-0.073301
-0.558019282386335
Jul 3, 2014
13.135926
0.140197
1.0787928864937089
Jul 2, 2014
12.995729
-0.001126
-0.008663634394628547
Jul 1, 2014
12.996855
0.107516
0.8341467316516387
Jun 30, 2014
12.889339
-0.01036
-0.08031195146491403
Jun 27, 2014
12.899699
-0.008006
-0.062024968807390626
Jun 26, 2014
12.907705
-0.044243
-0.34159340355597473
Jun 25, 2014
12.951948
-0.124021
-0.9484650812494279
Jun 24, 2014
13.075969
-0.00532
-0.04066877507254828
Jun 23, 2014
13.081289
-0.078826
-0.5989765287005471
Jun 20, 2014
13.160115
-0.043649
-0.33057997704290987
Jun 19, 2014
13.203764
0.097738
0.7457485587164255
Jun 18, 2014
13.106026
0.009803
0.0748536429167402
Jun 17, 2014
13.096223
0.057855
0.44372884704588794
Jun 16, 2014
13.038368
-0.076846
-0.5859302028926101
Jun 13, 2014
13.115214
-0.029058
-0.2210696796292712
Jun 12, 2014
13.144272
-0.001934
-0.014711468845079713
Jun 11, 2014
13.146206
-0.098648
-0.7448024719638283
Jun 10, 2014
13.244854
0.023895
0.18073575449405752
Jun 9, 2014
13.220959
0.043137
0.32734544448999237
Jun 6, 2014
13.177822
0.110834
0.8481985289953584
Jun 5, 2014
13.066988
0.105238
0.8119119717630722
Jun 4, 2014
12.96175
-0.002029
-0.015651300442563854
Jun 3, 2014
12.963779
-0.021011
-0.16181239742806777
May 30, 2014
12.98479
0.008234
0.06345289150680658
May 29, 2014
12.976556
-0.000154
-0.0011867414776164376
May 28, 2014
12.97671
0.024118
0.1862021130596872
May 27, 2014
12.952592
0.170103
1.3307502161746434
May 23, 2014
12.782489
0.0654
0.5142686349053623
May 22, 2014
12.717089
0.017129
0.13487444054941905
May 21, 2014
12.69996
0.073075
0.578725473463962
May 20, 2014
12.626885
-0.00566
-0.044804906691407
May 19, 2014
12.632545
0.022416
0.17776186111973954
May 16, 2014
12.610129
0.021931
0.17421874044243663
May 15, 2014
12.588198
-0.183263
-1.434941546624932
May 14, 2014
12.771461
-0.007292
-0.05706347090361634
May 13, 2014
12.778753
0.023656
0.18546311329502238
May 12, 2014
12.755097
0.109907
0.8691605266508451
May 9, 2014
12.64519
-0.065406
-0.5145785453333581
May 8, 2014
12.710596
0.161357
1.285791114505031
May 7, 2014
12.549239
0.030993
0.2475826086178527
May 6, 2014
12.518246
-0.086822
-0.6887864468482042
May 2, 2014
12.605068
-0.042165
-0.3333930828980537
Apr 30, 2014
12.647233
-0.019454
-0.15358396398363677
Apr 29, 2014
12.666687
0.159832
1.2779551693851092
Apr 28, 2014
12.506855
0.04187
0.3359009256729952
Apr 25, 2014
12.464985
-0.146766
-1.1637242124428242
Apr 24, 2014
12.611751
0.039689
0.3156920479711284
Apr 23, 2014
12.572062
-0.074973
-0.5928108841321306
Apr 22, 2014
12.647035
0.177947
1.4271051740111225
Apr 17, 2014
12.469088
0.067908
0.5475930516289579
Apr 16, 2014
12.40118
0.197012
1.6143009502982915
Apr 15, 2014
12.204168
-0.149246
-1.2081356619311876
Apr 14, 2014
12.353414
0.029364
0.2382658298205541
Apr 11, 2014
12.32405
-0.153349
-1.229014155915027
Apr 10, 2014
12.477399
-0.0954
-0.7587809206207783
Apr 9, 2014
12.572799
0.043221
0.34495176134423683
Apr 8, 2014
12.529578
-0.063428
-0.5036764057763492
Apr 7, 2014
12.593006
-0.161237
-1.2641832212229296
Apr 4, 2014
12.754243
0.085147
0.6720842592083919
Apr 3, 2014
12.669096
0.055388
0.439109578246143
Apr 2, 2014
12.613708
-0.000933
-0.007396167675322667
Apr 1, 2014
12.614641
0.103807
0.8297368504769547
Mar 31, 2014
12.510834
-0.006908
-0.055185671665065474
Mar 28, 2014
12.517742
0.139046
1.123268557528192
Mar 27, 2014
12.378696
0.010609
0.08577721033171905
Mar 26, 2014
12.368087
0.135135
1.1046802112850602
Mar 25, 2014
12.232952
0.160354
1.3282476563868026
Mar 24, 2014
12.072598
-0.161124
-1.3170480741674528
Mar 21, 2014
12.233722
0.01601
0.13103926496221224
Mar 20, 2014
12.217712
0.028801
0.2362885412814976
Mar 19, 2014
12.188911
0.001069
0.008771035922520164
Mar 18, 2014
12.187842
0.101119
0.8366122066336756
Mar 17, 2014
12.086723
0.168198
1.4112316750604625
Mar 14, 2014
11.918525
-0.067911
-0.5665654077659114
Mar 13, 2014
11.986436
-0.166751
-1.3720763121640438
Mar 12, 2014
12.153187
-0.12364
-1.0071006132121925
Mar 11, 2014
12.276827
0.000304
0.002476271172220343
Mar 10, 2014
12.276523
-0.030264
-0.2459130884446119
Mar 7, 2014
12.306787
-0.173706
-1.3918200186483018
Mar 6, 2014
12.480493
0.055336
0.44535453354834875
Mar 5, 2014
12.425157
0.008107
0.06528925952621598
Mar 4, 2014
12.41705
0.298235
2.460925428765106
Mar 3, 2014
12.118815
-0.356725
-2.8593952646538745
Feb 28, 2014
12.47554
0.055955
0.4505384036584153
Feb 27, 2014
12.419585
-0.04277
-0.3431935617305076
Feb 26, 2014
12.462355
-0.044466
-0.35553399221113025
Feb 25, 2014
12.506821
0.003808
0.03045665872698045
Feb 24, 2014
12.503013
0.088328
0.7114799932499294
Feb 21, 2014
12.414685
0.046872
0.37898373786861106
Feb 20, 2014
12.367813
-0.011763
-0.09501940938849603
Feb 19, 2014
12.379576
0.008704
0.07035882353321576
Feb 18, 2014
12.370872
-0.011649
-0.09407615783571051
Feb 17, 2014
12.382521
0.013337
0.10782441266942104
Feb 14, 2014
12.369184
0.079019
0.6429449889403438
Feb 13, 2014
12.290165
0.019169
0.15621388842437892
Feb 12, 2014
12.270996
0.06629
0.5431511418628191
Feb 11, 2014
12.204706
0.16623
1.3808226223983833
Feb 10, 2014
12.038476
-0.004182
-0.034726552892226946
Feb 7, 2014
12.042658
0.088786
0.742738419819118
Feb 6, 2014
11.953872
0.203823
1.7346565959001532
Feb 5, 2014
11.750049
0.009726
0.08284269521375179
Feb 4, 2014
11.740323
-0.004368
-0.03719127220971586
Feb 3, 2014
11.744691
-0.165778
-1.391867944075082
Jan 31, 2014
11.910469
-0.059497
-0.4970523725798386
Jan 30, 2014
11.969966
0.035597
0.29827299625141473
Jan 29, 2014
11.934369
-0.07104
-0.5917332762257412
Jan 28, 2014
12.005409
0.098106
0.8239145337949324
Jan 27, 2014
11.907303
-0.070108
-0.5853351780280396
Jan 24, 2014
11.977411
-0.325951
-2.649283992456696
Jan 23, 2014
12.303362
-0.110291
-0.8884653050959295
Jan 22, 2014
12.413653
-0.010892
-0.0876651821052602
Jan 21, 2014
12.424545
-0.009806
-0.0788621778490892
Jan 20, 2014
12.434351
-0.012588
-0.10113329871705806
Jan 17, 2014
12.446939
0.021902
0.1762731169331729
Jan 16, 2014
12.425037
-0.039274
-0.31509162439865307
Jan 15, 2014
12.464311
0.17599
1.4321728737392196
Jan 14, 2014
12.288321
0.019159
0.15615573418950698
Jan 13, 2014
12.269162
0.053277
0.4361288600866822
Jan 10, 2014
12.215885
0.051673
0.4247952929462262
Jan 9, 2014
12.164212
-0.059821
-0.48937204276199187
Jan 8, 2014
12.224033
0.01788
0.14648349893697055
Jan 7, 2014
12.206153
0.130313
1.0791216180406498
Jan 6, 2014
12.07584
-0.01255
-0.10381862266190948
Jan 3, 2014
12.08839
0.061928
0.514931157642206
Jan 2, 2014
12.026462
-0.128313
-1.055659195665901
Dec 30, 2013
12.154775
-0.023608
-0.1938516796523808
Dec 27, 2013
12.178383
0.154871
1.2880679122705578
Dec 23, 2013
12.023512
0.086222
0.7222912403066357
Dec 20, 2013
11.93729
0.069155
0.5826947536407363
Dec 19, 2013
11.868135
0.196103
1.6801101984641578
Dec 18, 2013
11.672032
0.112284
0.9713360533464916
Dec 17, 2013
11.559748
-0.118474
-1.0144866230492964
Dec 16, 2013
11.678222
0.187017
1.6274794505885153
Dec 13, 2013
11.491205
-0.019493
-0.16934681111432165
Dec 12, 2013
11.510698
-0.084244
-0.7265581837321825
Dec 11, 2013
11.594942
-0.05365
-0.46057068528110523
Dec 10, 2013
11.648592
-0.084531
-0.7204475739323623
Dec 9, 2013
11.733123
0.040669
0.34782262132483055
Dec 6, 2013
11.692454
0.083334
0.7178321871080667
Dec 5, 2013
11.60912
-0.121427
-1.0351350197053897
Dec 4, 2013
11.730547
-0.077268
-0.6543801710985478
Dec 3, 2013
11.807815
-0.234672
-1.9487004636168592
Dec 2, 2013
12.042487
-0.042676
-0.35312721888815235
Nov 29, 2013
12.085163
-0.007892
-0.06526059792169969
Nov 28, 2013
12.093055
0.040336
0.33466307478005586
Nov 27, 2013
12.052719
0.07078
0.5907224198020037
Nov 26, 2013
11.981939
-0.042419
-0.35277559101284245
Nov 25, 2013
12.024358
0.062734
0.5244605581984519
Nov 22, 2013
11.961624
0.039141
0.32829570820105175
Nov 21, 2013
11.922483
-0.010459
-0.08764812566758474
Nov 20, 2013
11.932942
-0.010298
-0.08622450859230829
Nov 19, 2013
11.94324
-0.102274
-0.849062978964617
Nov 18, 2013
12.045514
0.087414
0.7310024167718951
Nov 15, 2013
11.9581
0.011131
0.09317007518810838
Nov 14, 2013
11.946969
0.10314
0.8708332415133653
Nov 13, 2013
11.843829
-0.052027
-0.43735398276509063
Nov 12, 2013
11.895856
-0.064435
-0.5387410724371171
Nov 11, 2013
11.960291
0.069153
0.5815507313093162
Nov 8, 2013
11.891138
-0.01905
-0.15994709739258525
Nov 7, 2013
11.910188
-0.03322
-0.27814506546205237
Nov 6, 2013
11.943408
0.088499
0.7465177505791061
Nov 5, 2013
11.854909
-0.074302
-0.622857622352392
Nov 4, 2013
11.929211
0.053247
0.44835939213018833
Nov 1, 2013
11.875964
-0.054073
-0.453250899389499
Oct 31, 2013
11.930037
0.07951
0.6709406256785035
Oct 30, 2013
11.850527
-0.013142
-0.11077517418936755
Oct 29, 2013
11.863669
0.091656
0.7785924123597213
Oct 28, 2013
11.772013
-0.037631
-0.31864635377662526
Oct 25, 2013
11.809644
-0.032712
-0.27622881798182725
Oct 24, 2013
11.842356
0.063341
0.5377444548631614
Oct 23, 2013
11.779015
-0.101269
-0.852412282399983
Oct 22, 2013
11.880284
0.055804
0.47193618662300585
Oct 21, 2013
11.82448
0.006749
0.05710910156949756
Oct 18, 2013
11.817731
0.100959
0.861662239394946
Oct 17, 2013
11.716772
-0.013571
-0.11569141669599943
Oct 16, 2013
11.730343
0.044776
0.3831735336419705
Oct 15, 2013
11.685567
0.108096
0.9336754114953084
Oct 14, 2013
11.577471
0.005666
0.04896383926275979
Oct 11, 2013
11.571805
0.025202
0.21826332818405553
Oct 10, 2013
11.546603
0.225988
1.9962519704097348
Oct 9, 2013
11.320615
-0.014298
-0.12614124166634538
Oct 8, 2013
11.334913
-0.063041
-0.5530904932587024
Oct 7, 2013
11.397954
-0.024073
-0.21075943875811184
Oct 4, 2013
11.422027
0.075458
0.6650292260153708
Oct 3, 2013
11.346569
-0.05673
-0.49748761301444433
Oct 2, 2013
11.403299
-0.059367
-0.5179161636568665
Oct 1, 2013
11.462666
0.14151
1.2499606930599667
Sep 30, 2013
11.321156
-0.085923
-0.7532427889734086
Sep 27, 2013
11.407079
-0.020875
-0.18266611853705397
Sep 26, 2013
11.427954
-0.012909
-0.11283239734624914
Sep 25, 2013
11.440863
0.006565
0.0574149807885014
Sep 24, 2013
11.434298
0.052222
0.4588090959856532
Sep 23, 2013
11.382076
-0.068709
-0.6000374646803691
Sep 20, 2013
11.450785
-0.015168
-0.13228730311383624
Sep 19, 2013
11.465953
0.082014
0.7204360459064301
Sep 18, 2013
11.383939
0.064026
0.5656050536784161
Sep 17, 2013
11.319913
-0.020293
-0.17894736656459326
Sep 16, 2013
11.340206
0.105908
0.9427202304941528
Sep 13, 2013
11.234298
0.019679
0.17547631355108897
Sep 12, 2013
11.214619
-0.006246
-0.05566415779888627
Sep 11, 2013
11.220865
0.044462
0.3978203005027646
Sep 10, 2013
11.176403
0.18997
1.7291326493321353
Sep 9, 2013
10.986433
-0.003286
-0.029900673529505168
Sep 6, 2013
10.989719
0.078784
0.7220646076619465
Sep 5, 2013
10.910935
0.071985
0.6641325958695261
Sep 4, 2013
10.83895
0.010856
0.10025771848674384
Sep 3, 2013
10.828094
-0.044316
-0.4076005227911751
Sep 2, 2013
10.87241
0.185665
1.7373391055929566
Aug 30, 2013
10.686745
-0.126584
-1.1706293223853634
Aug 29, 2013
10.813329
0.067628
0.6293493556167252
Aug 28, 2013
10.745701
-0.044978
-0.41682270411342975
Aug 27, 2013
10.790679
-0.288439
-2.603447314127352
Aug 23, 2013
11.079118
0.044347
0.40188418953143656
Aug 22, 2013
11.034771
0.146472
1.345223895853705
Aug 21, 2013
10.888299
-0.037937
-0.3472101462937465
Aug 20, 2013
10.926236
-0.130813
-1.183073349860347
Aug 19, 2013
11.057049
-0.09739
-0.873105317084974
Aug 16, 2013
11.154439
-0.013487
-0.12076548501485415
Aug 14, 2013
11.167926
0.043162
0.387981264141873
Aug 13, 2013
11.124764
0.056517
0.5106228655721181
Aug 12, 2013
11.068247
0.010301
0.09315473235264488
Aug 9, 2013
11.057946
0.049864
0.4529762768845654
Aug 8, 2013
11.008082
0.09534
0.8736576013617843
Aug 7, 2013
10.912742
-0.001746
-0.015997085708463834
Aug 6, 2013
10.914488
-0.064493
-0.5874224575122227
Aug 5, 2013
10.978981
0.001405
0.01279881824548516
Aug 2, 2013
10.977576
0.011399
0.10394689051617532
Aug 1, 2013
10.966177
0.163288
1.5115215938995579
Jul 31, 2013
10.802889
0.020556
0.19064519710159203
Jul 30, 2013
10.782333
0.053878
0.5021971942837995
Jul 29, 2013
10.728455
0.002896
0.027000923681460332
Jul 26, 2013
10.725559
-0.008693
-0.08098375182546487
Jul 25, 2013
10.734252
-0.031006
-0.2880191073915739
Jul 24, 2013
10.765258
0.110024
1.0325817340097834
Jul 23, 2013
10.655234
-0.006807
-0.0638433110508579
Jul 22, 2013
10.662041
0.015762
0.14805172774450115
Jul 19, 2013
10.646279
-0.007307
-0.06858723438286414
Jul 18, 2013
10.653586
0.12577
1.1946447392317647
Jul 17, 2013
10.527816
0.055267
0.5277320736336493
Jul 16, 2013
10.472549
-0.070429
-0.6680180874891326
Jul 15, 2013
10.542978
0.052441
0.49988861390031797
Jul 12, 2013
10.490537
-0.030379
-0.28874862226825115
Jul 11, 2013
10.520916
0.076289
0.7304138290433924
Jul 10, 2013
10.444627
-0.001096
-0.010492332603497145
Jul 9, 2013
10.445723
0.071821
0.692323871962546
Jul 8, 2013
10.373902
0.181777
1.783504421305665
Jul 5, 2013
10.192125
-0.16491
-1.5922510641317713
Jul 4, 2013
10.357035
0.266704
2.6431640349558405
Jul 3, 2013
10.090331
-0.103552
-1.0158248824319447
Jul 2, 2013
10.193883
-0.057217
-0.5581547346138463
Jul 1, 2013
10.2511
0.089586
0.8816205931517686
Jun 28, 2013
10.161514
-0.060246
-0.5893896941426917
Jun 27, 2013
10.22176
0.073964
0.7288676280051353
Jun 26, 2013
10.147796
0.194089
1.9499167496089649
Jun 25, 2013
9.953707
0.121674
1.2375263589941166
Jun 24, 2013
9.832033
-0.157623
-1.5778621405982347
Jun 21, 2013
9.989656
-0.141869
-1.4002729105440692
Jun 20, 2013
10.131525
-0.336268
-3.2124059006516466
Jun 19, 2013
10.467793
-0.049481
-0.4704736227277144
Jun 18, 2013
10.517274
0.010575
0.1006500709690075
Jun 17, 2013
10.506699
0.106728
1.0262336308437783
Jun 14, 2013
10.399971
0.036611
0.353273455713205
Jun 13, 2013
10.36336
-0.019928
-0.19192379138477136
Jun 12, 2013
10.383288
-0.05446
-0.5217600578209016
Jun 11, 2013
10.437748
-0.136408
-1.2900131225603253
Jun 10, 2013
10.574156
-0.00312
-0.02949719757714557
Jun 7, 2013
10.577276
0.14863
1.4252089868617652
Jun 6, 2013
10.428646
-0.106278
-1.00881601044298
Jun 5, 2013
10.534924
-0.155818
-1.457504072215006
Jun 4, 2013
10.690742
-0.051562
-0.47999013991784256
May 31, 2013
10.742304
-0.106562
-0.982240908865498
May 30, 2013
10.848866
0.047381
0.4386526482238322
May 29, 2013
10.801485
-0.174931
-1.5936987082122251
May 28, 2013
10.976416
0.238434
2.2204730833037343
May 24, 2013
10.737982
-0.039829
-0.36954628356351765
May 23, 2013
10.777811
-0.219729
-1.9979831853305376
May 22, 2013
10.99754
0.050658
0.4627619079113121
May 21, 2013
10.946882
0.010459
0.09563455985563105
May 20, 2013
10.936423
0.050896
0.46755660061290555
May 17, 2013
10.885527
0.040643
0.37476657196148894
May 16, 2013
10.844884
-0.005582
-0.051444795089906736
May 15, 2013
10.850466
0.06267
0.5809342334615893
May 14, 2013
10.787796
0.067998
0.6343216541953496
May 13, 2013
10.719798
-0.022427
-0.20877425300624405
May 10, 2013
10.742225
0.048863
0.456947029381405
May 9, 2013
10.693362
-0.013703
-0.1279809172728474
May 8, 2013
10.707065
0.06955
0.6538181144750442
May 7, 2013
10.637515
0.049756
0.46993891719673636
May 3, 2013
10.587759
0.158166
1.5165117181466237
May 2, 2013
10.429593
0.027549
0.26484217909480096
Apr 30, 2013
10.402044
-0.017164
-0.1647342101242244
Apr 29, 2013
10.419208
0.123977
1.2042177586884646
Apr 26, 2013
10.295231
-0.068714
-0.6630100796559611
Apr 25, 2013
10.363945
0.03503
0.339145011842967
Apr 24, 2013
10.328915
0.116081
1.136618885610008
Apr 23, 2013
10.212834
0.289035
2.9125438755863557
Apr 22, 2013
9.923799
0.038912
0.39365143981919065
Apr 19, 2013
9.884887
0.073902
0.7532577004245751
Apr 18, 2013
9.810985
-0.011838
-0.12051525309984716
Apr 17, 2013
9.822823
-0.19116
-1.908930742143261
Apr 16, 2013
10.013983
-0.059621
-0.5918537198801939
Apr 15, 2013
10.073604
-0.058827
-0.5805813037364873
Apr 12, 2013
10.132431
-0.129059
-1.257702341472827
Apr 11, 2013
10.26149
0.06505
0.6379677612970801
Apr 10, 2013
10.19644
0.234212
2.351000197947688
Apr 9, 2013
9.962228
0.01525
0.15331289563523715
Apr 8, 2013
9.946978
0.013253
0.1334142026279165
Apr 5, 2013
9.933725
-0.149094
-1.4786936074127681
Apr 4, 2013
10.082819
-0.075898
-0.7471219052563429
Apr 3, 2013
10.158717
-0.122374
-1.190282237556306
Apr 2, 2013
10.281091
0.178908
1.770983558702114
Mar 28, 2013
10.102183
0.042372
0.4212007561573473
Mar 27, 2013
10.059811
-0.101896
-1.002744912837971
Mar 26, 2013
10.161707
-0.01027
-0.10096365731066832
Mar 25, 2013
10.171977
-0.10319
-1.0042659160673495
Mar 22, 2013
10.275167
-0.01485
-0.14431463038399256
Mar 21, 2013
10.290017
-0.091412
-0.8805338841117153
Mar 20, 2013
10.381429
0.105402
1.0257076981210735
Mar 19, 2013
10.276027
-0.108858
-1.0482350069355606
Mar 18, 2013
10.384885
-0.044785
-0.4293999714276674
Mar 15, 2013
10.42967
-0.053905
-0.5141852850768941
Mar 14, 2013
10.483575
0.120656
1.1643051537891977
Mar 13, 2013
10.362919
-0.017715
-0.170654316489725
Mar 12, 2013
10.380634
-0.01243
-0.11959899409837176
Mar 11, 2013
10.393064
-0.02144
-0.20586674122934706
Mar 8, 2013
10.414504
0.123141
1.196547046295034
Mar 7, 2013
10.291363
0.037362
0.3643650902706173
Mar 6, 2013
10.254001
-0.001332
-0.012988364200362874
Mar 5, 2013
10.255333
0.213179
2.1228413744700587
Mar 4, 2013
10.042154
0.003362
0.03349008526125454
Mar 1, 2013
10.038792
-0.053882
-0.5338723910036132
Feb 28, 2013
10.092674
0.084375
0.8430503525124499
Feb 27, 2013
10.008299
0.135441
1.371852000707394
Feb 26, 2013
9.872858
-0.249052
-2.460523754903966
Feb 25, 2013
10.12191
0.070119
0.6975771780372274
Feb 22, 2013
10.051791
0.15254
1.5409246618759338
Feb 21, 2013
9.899251
-0.206807
-2.0463666446402744
Feb 20, 2013
10.106058
-0.048399
-0.4766281446659334
Feb 19, 2013
10.154457
0.152643
1.5261531558175347
Feb 18, 2013
10.001814
-0.000206
-0.002059583964039264
Feb 15, 2013
10.00202
-0.037734
-0.3758458623587789
Feb 14, 2013
10.039754
-0.057159
-0.566103719027786
Feb 13, 2013
10.096913
0.055
0.5477044065209488
Feb 12, 2013
10.041913
0.077062
0.7733382064618929
Feb 11, 2013
9.964851
-0.027365
-0.27386317509549435
Feb 8, 2013
9.992216
0.110136
1.1145022100610398
Feb 7, 2013
9.88208
-0.05252
-0.528657419523685
Feb 6, 2013
9.9346
-0.095907
-0.9561530638481185
Feb 5, 2013
10.030507
0.07216
0.7246182524067498
Feb 4, 2013
9.958347
-0.277183
-2.708047360517726
Feb 1, 2013
10.23553
0.058925
0.5790241441030678
Jan 31, 2013
10.176605
-0.090034
-0.8769569086825786
Jan 30, 2013
10.266639
-0.072004
-0.6964550376679028
Jan 29, 2013
10.338643
0.010572
0.10236180599455601
Jan 28, 2013
10.328071
-0.000682
-0.0066029268005537555
Jan 25, 2013
10.328753
0.075333
0.7347109549789241
Jan 24, 2013
10.25342
0.053221
0.5217643302841445
Jan 23, 2013
10.200199
-0.016284
-0.15938948853534038
Jan 22, 2013
10.216483
-0.031852
-0.31080170583807026
Jan 21, 2013
10.248335
0.053867
0.5283944194047203
Jan 18, 2013
10.194468
-0.021814
-0.21352190552296815
Jan 17, 2013
10.216282
0.077833
0.7677012529234009
Jan 16, 2013
10.138449
0.016712
0.16511000038827328
Jan 15, 2013
10.121737
-0.020017
-0.19737217053381495
Jan 14, 2013
10.141754
-0.010985
-0.10819740367599325
Jan 11, 2013
10.152739
0.019275
0.1902113630640026
Jan 10, 2013
10.133464
-0.001928
-0.019022451228329403
Jan 9, 2013
10.135392
0.060357
0.599074841923626
Jan 8, 2013
10.075035
-0.018488
-0.18316696756920256
Jan 7, 2013
10.093523
-0.050263
-0.49550532710370665
Jan 4, 2013
10.143786
0.027275
0.26960876136051254
Jan 3, 2013
10.116511
-0.0177
-0.1746559253601489
Jan 2, 2013
10.134211
0.255442
2.585767518199889
Dec 31, 2012
9.878769
0.028911
0.29351692176679095
Dec 28, 2012
9.849858
-0.097566
-0.9808167421032822
Dec 27, 2012
9.947424
0.028158
0.2838718106763142
Dec 24, 2012
9.919266
-0.010183
-0.10255352537688647
Dec 21, 2012
9.929449
-0.030017
-0.3013916609585293
Dec 20, 2012
9.959466
0.008464
0.0850567611181266
Dec 19, 2012
9.951002
0.051865
0.5239345611642712
Dec 18, 2012
9.899137
0.056712
0.5761994630388344
Dec 17, 2012
9.842425
-0.002465
-0.025038370159544698
Dec 14, 2012
9.84489
0.01124
0.11430140385309626
Dec 13, 2012
9.83365
-0.010738
-0.10907737484544494
Dec 12, 2012
9.844388
0.02107
0.21448964596279993
Dec 11, 2012
9.823318
0.088826
0.9124872669267179
Dec 10, 2012
9.734492
-0.015366
-0.15760229533599363
Dec 7, 2012
9.749858
-0.004996
-0.051215528187300394
Dec 6, 2012
9.754854
0.050714
0.5226016937101072
Dec 5, 2012
9.70414
0.014178
0.14631636326334407
Dec 4, 2012
9.689962
0.018326
0.18948190357867067
Dec 3, 2012
9.671636
0.020207
0.20936795991557314
Nov 30, 2012
9.651429
-0.015269
-0.15795466042282483
Nov 29, 2012
9.666698
0.126868
1.329876947492775
Nov 28, 2012
9.53983
0.01146
0.12027240755764103
Nov 27, 2012
9.52837
0.02117
0.22267334230898686
Nov 26, 2012
9.5072
-0.046756
-0.4893888981695122
Nov 23, 2012
9.553956
0.076673
0.8090187873465422
Nov 22, 2012
9.477283
0.070938
0.7541505228651512
Nov 21, 2012
9.406345
0.0298
0.317814290871531
Nov 20, 2012
9.376545
0.052378
0.561744550478343
Nov 19, 2012
9.324167
0.228064
2.507271520562157
Nov 16, 2012
9.096103
-0.120892
-1.3116205444399178
Nov 15, 2012
9.216995
-0.061388
-0.6616239058034142
Nov 14, 2012
9.278383
-0.067536
-0.7226255652333388
Nov 13, 2012
9.345919
0.052998
0.5703050741526803
Nov 12, 2012
9.292921
-0.018121
-0.19461838964962247
Nov 9, 2012
9.311042
-0.00037
-0.003973618609078838
Nov 8, 2012
9.311412
-0.02614
-0.2799448934795758
Nov 7, 2012
9.337552
-0.177189
-1.8622577325015994
Nov 6, 2012
9.514741
0.064192
0.6792409626149761
Nov 5, 2012
9.450549
-0.094114
-0.9860379564998785
Nov 2, 2012
9.544663
0.050602
0.5329858318795297
Nov 1, 2012
9.494061
0.102861
1.0952913365704064
Oct 31, 2012
9.3912
-0.037818
-0.4010810033452052
Oct 30, 2012
9.429018
0.114941
1.2340567938186469
Oct 29, 2012
9.314077
-0.056627
-0.6042982469620212
Oct 26, 2012
9.370704
0.03397
0.36383172102793115
Oct 25, 2012
9.336734
-0.011738
-0.12556062637830012
Oct 24, 2012
9.348472
0.044582
0.47917591459056375
Oct 23, 2012
9.30389
-0.183793
-1.9371747559441015
Oct 22, 2012
9.487683
-0.040886
-0.4290885651350166
Oct 19, 2012
9.528569
-0.100319
-1.0418544695919196
Oct 18, 2012
9.628888
0.010024
0.1042118903022228
Oct 17, 2012
9.618864
0.077699
0.8143554796505458
Oct 16, 2012
9.541165
0.183698
1.9631167280632675
Oct 15, 2012
9.357467
0.05725
0.6155770343853267
Oct 12, 2012
9.300217
-0.066303
-0.7078722940857437
Oct 11, 2012
9.36652
0.097728
1.054376881043398
Oct 10, 2012
9.268792
-0.049859
-0.5350452549408707
Oct 9, 2012
9.318651
-0.07488
-0.7971443326263574
Oct 8, 2012
9.393531
-0.122484
-1.287135423809231
Oct 5, 2012
9.516015
0.147403
1.5733707405109743
Oct 4, 2012
9.368612
-0.015729
-0.1676089988631061
Oct 2, 2012
9.384341
-0.012646
-0.13457505049224822
Oct 1, 2012
9.396987
0.161719
1.751102404391513
Sep 28, 2012
9.235268
-0.150062
-1.5988995592056965
Sep 27, 2012
9.38533
0.028478
0.3043544987138837
Sep 26, 2012
9.356852
-0.235656
-2.4566672240460994
Sep 25, 2012
9.592508
0.043555
0.4561233048272413
Sep 24, 2012
9.548953
-0.069535
-0.7229306726795314
Sep 21, 2012
9.618488
0.084064
0.8816893395972321
Sep 20, 2012
9.534424
-0.039443
-0.4119860867087458
Sep 19, 2012
9.573867
0.047025
0.493605331126516
Sep 18, 2012
9.526842
-0.099304
-1.0316070419044132
Sep 17, 2012
9.626146
-0.042769
-0.44233505000302514
Sep 14, 2012
9.668915
0.180295
1.9001182469105096
Sep 13, 2012
9.48862
-0.070332
-0.7357710343142219
Sep 12, 2012
9.558952
0.042675
0.4484421796465151
Sep 11, 2012
9.516277
0.080415
0.8522273852669741
Sep 10, 2012
9.435862
-0.029586
-0.3125684066934814
Sep 7, 2012
9.465448
0.057542
0.6116345125046955
Sep 6, 2012
9.407906
0.281241
3.081530876831789
Sep 5, 2012
9.126665
0.013445
0.14753292469621057
Sep 4, 2012
9.11322
-0.089159
-0.9688690283240888
Sep 3, 2012
9.202379
0.078776
0.8634308178468528
Aug 31, 2012
9.123603
0.112911
1.2530780099907977
Aug 30, 2012
9.010692
-0.110223
-1.2084642823664073
Aug 29, 2012
9.120915
-0.014499
-0.1587120189626874
Aug 28, 2012
9.135414
0.019746
0.21661605051873323
Aug 24, 2012
9.115668
0.007641
0.08389303193765237
Aug 23, 2012
9.108027
-0.078313
-0.8524940291781058
Aug 22, 2012
9.18634
-0.122082
-1.3115219744012465
Aug 21, 2012
9.308422
0.08526
0.9244118231903549
Aug 20, 2012
9.223162
-0.03652
-0.3943979933652149
Aug 17, 2012
9.259682
0.065104
0.7080694731177439
Aug 16, 2012
9.194578
0.099389
1.0927645373834451
Aug 15, 2012
9.095189
-0.008569
-0.09412596424465589
Aug 14, 2012
9.103758
0.057654
0.6373351444997758
Aug 13, 2012
9.046104
-0.030512
-0.3361605250238635
Aug 10, 2012
9.076616
-0.042024
-0.46085819815235607
Aug 9, 2012
9.11864
0.025735
0.28302286233057533
Aug 8, 2012
9.092905
-0.028322
-0.3105064702369539
Aug 7, 2012
9.121227
0.107721
1.1951065434471337
Aug 6, 2012
9.013506
0.10099
1.1331255955108523
Aug 3, 2012
8.912516
0.350299
4.091218430927411
Aug 2, 2012
8.562217
-0.232388
-2.642392694157384
Aug 1, 2012
8.794605
0.021812
0.24863233408106175
Jul 31, 2012
8.772793
-0.058965
-0.6676473698667921
Jul 30, 2012
8.831758
0.12827
1.4737769501147127
Jul 27, 2012
8.703488
0.169692
1.9884703126252374
Jul 26, 2012
8.533796
0.307886
3.742880726873987
Jul 25, 2012
8.22591
0.028925
0.3528736480547421
Jul 24, 2012
8.196985
-0.082704
-0.998878097957544
Jul 23, 2012
8.279689
-0.230525
-2.70880379741332
Jul 20, 2012
8.510214
-0.207634
-2.381711633421459
Jul 19, 2012
8.717848
0.083077
0.9621216358835689
Jul 18, 2012
8.634771
0.113888
1.3365750943886918
Jul 17, 2012
8.520883
-0.003188
-0.03739997003779063
Jul 16, 2012
8.524071
-0.008422
-0.09870503263231509
Jul 13, 2012
8.532493
0.123386
1.4672901652934134
Jul 12, 2012
8.409107
-0.072934
-0.8598637992907603
Jul 11, 2012
8.482041
-0.009168
-0.1079704904213287
Jul 10, 2012
8.491209
0.066448
0.7887226711831944
Jul 9, 2012
8.424761
-0.029222
-0.34565955479210214
Jul 6, 2012
8.453983
-0.165184
-1.9164729027758716
Jul 5, 2012
8.619167
-0.092721
-1.064304316125276
Jul 4, 2012
8.711888
-0.009823
-0.112626983398097
Jul 3, 2012
8.721711
0.100058
1.1605431116283618
Jul 2, 2012
8.621653
0.100584
1.1804152741868421
Jun 29, 2012
8.521069
0.37234
4.569301543835855
Jun 28, 2012
8.148729
-0.030926
-0.37808440576038965
Jun 27, 2012
8.179655
0.137358
1.7079448819161989
Jun 26, 2012
8.042297
-0.026159
-0.3242132075827147
Jun 25, 2012
8.068456
-0.186273
-2.2565610573042436
Jun 22, 2012
8.254729
-0.057875
-0.6962318907528856
Jun 21, 2012
8.312604
-0.033291
-0.39889071214051935
Jun 20, 2012
8.345895
0.047399
0.5711757889622409
Jun 19, 2012
8.298496
0.154228
1.8936999617399624
Jun 18, 2012
8.144268
-0.04456
-0.5441560135345376
Jun 15, 2012
8.188828
0.118201
1.4645826154523063
Jun 14, 2012
8.070627
0.013638
0.16926918976803865
Jun 13, 2012
8.056989
-0.017016
-0.21075042683278
Jun 12, 2012
8.074005
0.003736
0.046293376342226016
Jun 11, 2012
8.070269
-0.018604
-0.2299949572703144
Jun 8, 2012
8.088873
-0.005271
-0.06512115425670707
Jun 7, 2012
8.094144
0.046248
0.574659513492719
Jun 6, 2012
8.047896
0.048113
0.6014288137565732
May 31, 2012
7.999783
-0.010284
-0.12838843919782444
May 30, 2012
8.010067
-0.153464
-1.879872814839559
May 29, 2012
8.163531
0.033958
0.4177095156166259
May 25, 2012
8.129573
0.023882
0.2946324995611108
May 24, 2012
8.105691
0.069948
0.870460889553088
May 23, 2012
8.035743
-0.217506
-2.6353984957923844
May 22, 2012
8.253249
0.158531
1.9584499422957045
May 21, 2012
8.094718
0.051774
0.6437195136507229
May 18, 2012
8.042944
-0.11975
-1.4670401708063538
May 16, 2012
8.162694
-0.021438
-0.26194592169334513
May 15, 2012
8.184132
-0.074768
-0.9053021588831442
May 14, 2012
8.2589
-0.19485
-2.3048942776874166
May 11, 2012
8.45375
0.036273
0.4309248483839041
May 10, 2012
8.417477
0.083922
1.0070372128101392
May 9, 2012
8.333555
-0.021953
-0.262736867704513
May 8, 2012
8.355508
-0.052216
-0.6210479792153025
May 4, 2012
8.407724
-0.132613
-1.5527841582832154
May 3, 2012
8.540337
-0.008872
-0.1037756826391775
May 2, 2012
8.549209
-0.043405
-0.5051431380485613
Apr 30, 2012
8.592614
-0.09794
-1.126970731670271
Apr 27, 2012
8.690554
--
--
iShares EMU Index Fund (IE)
Fund Inception
13-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
--
Feb 28, 2011
1.964611
Mar 31, 2011
-2.595441
Apr 30, 2011
3.312294
May 31, 2011
-1.880885
Jun 30, 2011
-0.820902
Jul 31, 2011
-5.598739
Aug 31, 2011
-12.935196
Sep 30, 2011
-5.757853
Oct 31, 2011
8.573114
Nov 30, 2011
-2.334402
Dec 31, 2011
-0.267807
Jan 31, 2012
5.36788
Feb 29, 2012
4.195158
Mar 31, 2012
-0.096103
Apr 30, 2012
-5.052808
May 31, 2012
-6.903491
Jun 30, 2012
6.516252
Jul 31, 2012
2.954136
Aug 31, 2012
3.998841
Sep 30, 2012
1.220976
Oct 31, 2012
1.689226
Nov 30, 2012
2.773176
Dec 31, 2012
2.362449
Jan 31, 2013
3.0165
Feb 28, 2013
-0.825391
Mar 31, 2013
0.089171
Apr 30, 2013
2.969709
May 31, 2013
3.271525
Jun 30, 2013
-5.399367
Jul 31, 2013
6.307813
Aug 31, 2013
-1.073776
Sep 30, 2013
5.932441
Oct 31, 2013
5.379383
Nov 30, 2013
1.299246
Dec 31, 2013
0.800248
Jan 31, 2014
-2.230475
Feb 28, 2014
4.752309
Mar 31, 2014
0.280539
Apr 30, 2014
1.087043
May 31, 2014
2.672571
Jun 30, 2014
-0.739315
Jul 31, 2014
-3.35559
Aug 31, 2014
1.581567
Sep 30, 2014
0.790326
Oct 31, 2014
-2.556261
Nov 30, 2014
4.771868
Dec 31, 2014
-2.257296
Jan 31, 2015
7.330604
Feb 28, 2015
7.247968
Mar 31, 2015
2.989965
Apr 30, 2015
-1.425068
May 31, 2015
0.484131
Jun 30, 2015
-3.941381
Jul 31, 2015
4.67433
Aug 31, 2015
-8.427551
Sep 30, 2015
-4.641651
Oct 31, 2015
9.67914
Nov 30, 2015
2.932388
Dec 31, 2015
-5.732024
Jan 31, 2016
-6.287028
Feb 29, 2016
-3.056702
Mar 31, 2016
2.76683
Apr 30, 2016
1.273299
May 31, 2016
2.340377
Jun 30, 2016
-5.957667
Jul 31, 2016
5.13103
Aug 31, 2016
1.339921
Sep 30, 2016
0.180239
Oct 31, 2016
1.681168
Nov 30, 2016
-0.297317
Dec 31, 2016
6.905859
Jan 31, 2017
-0.976199
Feb 28, 2017
2.624528
Mar 31, 2017
5.42947
Apr 30, 2017
2.349505
May 31, 2017
1.805435
Jun 30, 2017
-2.437687
Jul 31, 2017
0.381036
Aug 31, 2017
-0.479154
Sep 30, 2017
4.426937
Oct 31, 2017
2.559966
Nov 30, 2017
-2.046526
Dec 31, 2017
-0.911306
Jan 31, 2018
3.145238
Feb 28, 2018
-3.767203
Mar 31, 2018
-2.078887
Apr 30, 2018
4.957367
May 31, 2018
-1.173349
Jun 30, 2018
-0.829306
Jul 31, 2018
3.477319
Aug 31, 2018
-2.686047
Sep 30, 2018
-0.280798
Oct 31, 2018
-6.045174
Nov 30, 2018
-0.867236
Dec 31, 2018
-5.878485
Jan 31, 2019
6.320811
Feb 28, 2019
3.946776
Mar 31, 2019
1.329541
Apr 30, 2019
5.248383
May 31, 2019
-5.647686
Jun 30, 2019
5.169463
Jul 31, 2019
0.144444
Aug 31, 2019
-1.232643
Sep 30, 2019
3.719467
Oct 31, 2019
1.18849
Nov 30, 2019
2.63758
Dec 31, 2019
1.142103
Jan 31, 2020
-1.721847
Feb 29, 2020
-7.9791
Mar 31, 2020
-17.162969
Apr 30, 2020
6.446483
May 31, 2020
4.84212
Jun 30, 2020
4.949743
Jul 31, 2020
-1.365311
Aug 31, 2020
3.505451
Sep 30, 2020
-1.780121
Oct 31, 2020
-5.617831
Nov 30, 2020
17.108542
Dec 31, 2020
1.947833
Jan 31, 2021
-1.345958
Feb 28, 2021
3.58684
Mar 31, 2021
6.610114
Apr 30, 2021
2.203693
May 31, 2021
2.708948
Jun 30, 2021
1.077688
Jul 31, 2021
1.312266
Aug 31, 2021
2.438009
Sep 30, 2021
-3.265401
Oct 31, 2021
4.088891
Nov 30, 2021
-3.232662
Dec 31, 2021
4.914361
Jan 31, 2022
-3.460362
Feb 28, 2022
-5.231001
Mar 31, 2022
-0.662676
Apr 30, 2022
-1.879538
May 31, 2022
0.81296
Jun 30, 2022
-9.189998
Jul 31, 2022
7.303533
Aug 31, 2022
-5.059751
Sep 30, 2022
-6.313234
Oct 31, 2022
7.91606
Nov 30, 2022
8.391958
Dec 31, 2022
-3.580193
Jan 31, 2023
9.640365
Feb 28, 2023
1.650617
Mar 31, 2023
0.71226
Apr 30, 2023
1.550107
May 31, 2023
-2.241929
Jun 30, 2023
3.828654
Jul 31, 2023
1.928409
Aug 31, 2023
-3.101448
Sep 30, 2023
-3.224073
Oct 31, 2023
-3.269084
Nov 30, 2023
7.924709
Dec 31, 2023
3.20905
Jan 31, 2024
2.177508
Feb 29, 2024
3.310429