iShares GiltTrak Index Fund (IE) The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market. Net Assets GBP 70,992,395 Net Assets of Fund GBP 344,736,084 Share Class Inception Date Aug 10, 2010 Fund Inception Date May 22, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE Actuaries UK Conventional Gilts All Stocks Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE00B5BD4447 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 500000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGFIA SEDOL B5BD444 29-Feb-2024 iShares GiltTrak Index Fund (IE) Inception Date Aug 10, 2010 Fund Holdings as of - Total Net Assets GBP 70,992,394.98 Number of Securities 64.00 Shares Outstanding 5,614,133.32 Name Weight (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.645299 0.023666 0.18750347122278077 Mar 26, 2024 12.621633 0.028614 0.2272211294209911 Mar 25, 2024 12.593019 -0.045156 -0.3572984232296198 Mar 22, 2024 12.638175 0.044325 0.35195750306697315 Mar 21, 2024 12.59385 0.011744 0.09333890526752835 Mar 20, 2024 12.582106 0.037499 0.29892526724830837 Mar 19, 2024 12.544607 0.025913 0.20699443568154952 Mar 18, 2024 12.518694 0.017931 0.14343924446851763 Mar 15, 2024 12.500763 -0.010332 -0.08258269959583873 Mar 14, 2024 12.511095 -0.067169 -0.5340085086463442 Mar 13, 2024 12.578264 -0.061622 -0.4875202197235007 Mar 12, 2024 12.639886 0.015843 0.1254986219549474 Mar 11, 2024 12.624043 0.014523 0.11517488373863558 Mar 8, 2024 12.60952 0.01408 0.11178648780828618 Mar 7, 2024 12.59544 0.016942 0.1346901672997841 Mar 6, 2024 12.578498 0.003904 0.031046728029549105 Mar 5, 2024 12.574594 0.122884 0.9868845323252791 Mar 4, 2024 12.45171 -0.027797 -0.2227411707850318 Mar 1, 2024 12.479507 0.027253 0.21885997506957375 Feb 29, 2024 12.452254 0.082282 0.6651753132505069 Feb 28, 2024 12.369972 -0.000766 -0.00619203155058332 Feb 27, 2024 12.370738 -0.036321 -0.2927446383546657 Feb 26, 2024 12.407059 -0.013681 -0.11014641639709068 Feb 23, 2024 12.42074 0.028543 0.23033042486332328 Feb 22, 2024 12.392197 0.007506 0.060607083374143125 Feb 21, 2024 12.384691 -0.028016 -0.22570419168034822 Feb 20, 2024 12.412707 0.055023 0.44525333387712457 Feb 19, 2024 12.357684 0.001019 0.008246561673396503 Feb 16, 2024 12.356665 -0.052288 -0.42137318112172717 Feb 15, 2024 12.408953 -0.000151 -0.0012168485331414743 Feb 14, 2024 12.409104 0.071313 0.5780046039035674 Feb 13, 2024 12.337791 -0.058884 -0.47499833624742116 Feb 12, 2024 12.396675 0.025381 0.20516043026703593 Feb 9, 2024 12.371294 -0.02667 -0.2151159658150322 Feb 8, 2024 12.397964 -0.06971 -0.5591259444223518 Feb 7, 2024 12.467674 -0.005258 -0.04215528473978693 Feb 6, 2024 12.472932 0.098685 0.7975030723081574 Feb 5, 2024 12.374247 -0.11011 -0.8819837497437794 Feb 2, 2024 12.484357 -0.168831 -1.3342961473424721 Feb 1, 2024 12.653188 0.06123 0.4862627400758484 Jan 31, 2024 12.591958 0.10638 0.8520230300911981 Jan 30, 2024 12.485578 -0.008261 -0.06612058951616072 Jan 29, 2024 12.493839 0.069811 0.5619031122595667 Jan 26, 2024 12.424028 -0.0063 -0.05068249204687117 Jan 25, 2024 12.430328 0.02635 0.21243185049183416 Jan 24, 2024 12.403978 -0.027434 -0.22068289587699289 Jan 23, 2024 12.431412 -0.078898 -0.6306638284742744 Jan 22, 2024 12.51031 0.041608 0.3336995302317755 Jan 19, 2024 12.468702 0.028994 0.23307621047053517 Jan 18, 2024 12.439708 0.03415 0.27527983827893915 Jan 17, 2024 12.405558 -0.150007 -1.1947451189970344 Jan 16, 2024 12.555565 -0.026144 -0.20779371069542302 Jan 15, 2024 12.581709 -0.008515 -0.0676318387981024 Jan 12, 2024 12.590224 0.031268 0.24896973920443705 Jan 11, 2024 12.558956 -0.038871 -0.3085532131850993 Jan 10, 2024 12.597827 -0.009624 -0.07633581125954803 Jan 9, 2024 12.607451 -0.005439 -0.04312255161188276 Jan 8, 2024 12.61289 -0.023945 -0.18948573752842385 Jan 5, 2024 12.636835 -0.027286 -0.2154590910810154 Jan 4, 2024 12.664121 -0.030855 -0.24304890375531235 Jan 3, 2024 12.694976 -0.05633 -0.4417586716215578 Jan 2, 2024 12.751306 -0.17227 -1.3329901878551262 Dec 28, 2023 12.923576 -0.05523 -0.42553991484270587 Dec 27, 2023 12.978806 0.089677 0.6957568661156235 Dec 21, 2023 12.889129 -0.031235 -0.24175015502659214 Dec 20, 2023 12.920364 0.165332 1.2962099977483397 Dec 19, 2023 12.755032 0.017329 0.13604493683044738 Dec 18, 2023 12.737703 -0.027529 -0.21565608834998062 Dec 15, 2023 12.765232 0.149287 1.1833199970354975 Dec 14, 2023 12.615945 0.037485 0.2980094542575164 Dec 13, 2023 12.57846 0.177141 1.4284045108427579 Dec 12, 2023 12.401319 0.06679 0.541488045469754 Dec 11, 2023 12.334529 -0.034378 -0.2779388671933583 Dec 8, 2023 12.368907 -0.063502 -0.5107779192270782 Dec 7, 2023 12.432409 -0.011627 -0.09343431664774997 Dec 6, 2023 12.444036 0.09902 0.802105076251015 Dec 5, 2023 12.345016 0.155553 1.2761267662078304 Dec 4, 2023 12.189463 -0.050097 -0.409303929226214 Dec 1, 2023 12.23956 0.077636 0.638352944813666 Nov 30, 2023 12.161924 -0.133072 -1.082326500960228 Nov 29, 2023 12.294996 0.073989 0.6054247411854031 Nov 28, 2023 12.221007 0.013814 0.11316278852968081 Nov 27, 2023 12.207193 0.089888 0.7418151148295764 Nov 24, 2023 12.117305 -0.024315 -0.20026157959152074 Nov 23, 2023 12.14162 -0.081071 -0.663282741910108 Nov 22, 2023 12.222691 -0.053624 -0.43680860258147497 Nov 21, 2023 12.276315 -0.013343 -0.10857096267446986 Nov 20, 2023 12.289658 -0.030564 -0.24807994531267374 Nov 17, 2023 12.320222 0.040295 0.3281371298054133 Nov 16, 2023 12.279927 0.086151 0.7065161767773985 Nov 15, 2023 12.193776 -0.062329 -0.50855471620062 Nov 14, 2023 12.256105 0.159764 1.3207630307379727 Nov 13, 2023 12.096341 0.029983 0.24848425680723213 Nov 10, 2023 12.066358 -0.035805 -0.29585620355633946 Nov 9, 2023 12.102163 -0.047825 -0.39362178793921443 Nov 8, 2023 12.149988 0.046659 0.38550550844317294 Nov 7, 2023 12.103329 0.108705 0.9062810138942247 Nov 6, 2023 11.994624 -0.080535 -0.6669477395701373 Nov 3, 2023 12.075159 0.090727 0.7570404671660701 Nov 2, 2023 11.984432 0.092831 0.7806434137842331 Nov 1, 2023 11.891601 0.028439 0.23972529415007568 Oct 31, 2023 11.863162 0.034916 0.2951916962159901 Oct 30, 2023 11.828246 0.012763 0.10801928283422692 Oct 27, 2023 11.815483 0.017612 0.14928117115367678 Oct 26, 2023 11.797871 0.040575 0.345104860845555 Oct 25, 2023 11.757296 -0.081264 -0.6864348366693247 Oct 24, 2023 11.83856 0.044162 0.37443199729227383 Oct 23, 2023 11.794398 0.074619 0.6366928932704277 Oct 20, 2023 11.719779 0.025227 0.21571583075606487 Oct 19, 2023 11.694552 -0.043965 -0.37453623826587296 Oct 18, 2023 11.738517 -0.119481 -1.0075984158540083 Oct 17, 2023 11.857998 -0.006958 -0.058643285318546484 Oct 16, 2023 11.864956 -0.104368 -0.8719623597790485 Oct 13, 2023 11.969324 0.041613 0.348876662085458 Oct 12, 2023 11.927711 -0.09211 -0.7663175682899105 Oct 11, 2023 12.019821 0.109013 0.9152443730097908 Oct 10, 2023 11.910808 0.061577 0.5196708545896354 Oct 9, 2023 11.849231 0.086194 0.732752944668966 Oct 6, 2023 11.763037 -0.053906 -0.45617551002827045 Oct 5, 2023 11.816943 0.026626 0.2258293818563148 Oct 4, 2023 11.790317 0.032848 0.2793798563279223 Oct 3, 2023 11.757469 -0.038508 -0.3264502804642634 Oct 2, 2023 11.795977 -0.087454 -0.7359322404446998 Sep 29, 2023 11.883431 0.008318 0.07004564924982187 Sep 28, 2023 11.875113 -0.095063 -0.7941654324882107 Sep 27, 2023 11.970176 -0.013267 -0.11071108695556027 Sep 26, 2023 11.983443 -0.010144 -0.08457853351128398 Sep 25, 2023 11.993587 -0.093947 -0.777222219188794 Sep 22, 2023 12.087534 0.030445 0.25250705207533924 Sep 21, 2023 12.057089 -0.066681 -0.5500021857887439 Sep 20, 2023 12.12377 0.128688 1.0728396854644262 Sep 19, 2023 11.995082 0.000353 0.0029429593615662346 Sep 18, 2023 11.994729 -0.01105 -0.0920390088806399 Sep 15, 2023 12.005779 -0.080909 -0.6694058785996627 Sep 14, 2023 12.086688 0.037006 0.307111839134012 Sep 13, 2023 12.049682 0.09157 0.7657563334412656 Sep 12, 2023 11.958112 0.049755 0.4178158246347502 Sep 11, 2023 11.908357 -0.066053 -0.5516179920346806 Sep 8, 2023 11.97441 0.025139 0.21038103496020805 Sep 7, 2023 11.949271 0.079772 0.6720755442163144 Sep 6, 2023 11.869499 -0.003565 -0.03002594780925968 Sep 5, 2023 11.873064 -0.028542 -0.23981637436157777 Sep 4, 2023 11.901606 -0.076816 -0.6412864732933937 Sep 1, 2023 11.978422 -0.049482 -0.41139337327600883 Aug 31, 2023 12.027904 0.060446 0.5050863767393209 Aug 30, 2023 11.967458 -0.014807 -0.12357429918300088 Aug 29, 2023 11.982265 0.024717 0.20670625783814542 Aug 25, 2023 11.957548 0.008624 0.07217386268420486 Aug 24, 2023 11.948924 0.02487 0.20857000479870352 Aug 23, 2023 11.924054 0.166325 1.4146014081460798 Aug 22, 2023 11.757729 0.078734 0.674150472707626 Aug 21, 2023 11.678995 -0.034211 -0.29207204244508295 Aug 18, 2023 11.713206 0.049069 0.4206826445882794 Aug 17, 2023 11.664137 -0.103645 -0.8807522097197246 Aug 16, 2023 11.767782 -0.026187 -0.2220372124091559 Aug 15, 2023 11.793969 -0.044558 -0.3763812845973152 Aug 14, 2023 11.838527 -0.011473 -0.09681856540084388 Aug 11, 2023 11.85 -0.148667 -1.2390293021716496 Aug 10, 2023 11.998667 -0.002316 -0.01929841913783229 Aug 9, 2023 12.000983 0.004545 0.03788624590065818 Aug 8, 2023 11.996438 0.072828 0.6107881757286594 Aug 7, 2023 11.92361 -0.062052 -0.5177185874255423 Aug 4, 2023 11.985662 0.070532 0.5919532560702233 Aug 3, 2023 11.91513 -0.07839 -0.6536029455906189 Aug 2, 2023 11.99352 0.010313 0.08606210340854498 Aug 1, 2023 11.983207 -0.108672 -0.8987188839716309 Jul 31, 2023 12.091879 0.042823 0.35540543591132784 Jul 28, 2023 12.049056 -0.024881 -0.2060719713876261 Jul 27, 2023 12.073937 -0.02173 -0.179651109773442 Jul 26, 2023 12.095667 0.000306 0.0025298955525180273 Jul 25, 2023 12.095361 -0.009035 -0.07464230350692426 Jul 24, 2023 12.104396 0.004129 0.03412321397536104 Jul 21, 2023 12.100267 0.007295 0.06032429414373902 Jul 20, 2023 12.092972 -0.081285 -0.6676793499595088 Jul 19, 2023 12.174257 0.162618 1.3538368910354366 Jul 18, 2023 12.011639 0.067123 0.5619566334877026 Jul 17, 2023 11.944516 0.01392 0.1166748081990204 Jul 14, 2023 11.930596 -0.029357 -0.24546083082433517 Jul 13, 2023 11.959953 0.086132 0.7253941254462233 Jul 12, 2023 11.873821 0.116926 0.9945312941894947 Jul 11, 2023 11.756895 -0.009147 -0.07774067099199544 Jul 10, 2023 11.766042 0.004872 0.04142445011848311 Jul 7, 2023 11.76117 0.004494 0.03822509015303305 Jul 6, 2023 11.756676 -0.145284 -1.2206728975731729 Jul 5, 2023 11.90196 -0.077058 -0.6432747659282255 Jul 4, 2023 11.979018 0.022054 0.18444481391764667 Jul 3, 2023 11.956964 -0.032493 -0.27101310759945174 Jun 30, 2023 11.989457 0.004175 0.03483439104728616 Jun 29, 2023 11.985282 -0.060596 -0.5030434477254377 Jun 28, 2023 12.045878 0.024385 0.202845020996976 Jun 27, 2023 12.021493 -0.038757 -0.3213614974813955 Jun 26, 2023 12.06025 0.066145 0.5514792475136744 Jun 23, 2023 11.994105 0.021962 0.1834425131741243 Jun 22, 2023 11.972143 0.050772 0.42589061274915446 Jun 21, 2023 11.921371 -0.065032 -0.5425480855265754 Jun 20, 2023 11.986403 0.127841 1.0780480803658994 Jun 19, 2023 11.858562 -0.060776 -0.5098940897556559 Jun 16, 2023 11.919338 -0.021748 -0.18212748823683206 Jun 15, 2023 11.941086 0.021537 0.1806863665730977 Jun 14, 2023 11.919549 0.06818 0.575292187763287 Jun 13, 2023 11.851369 -0.080535 -0.6749551454654681 Jun 12, 2023 11.931904 -0.084647 -0.7044200952502927 Jun 9, 2023 12.016551 0.011702 0.09747727772335996 Jun 8, 2023 12.004849 0.017369 0.1448928381945163 Jun 7, 2023 11.98748 -0.058675 -0.4870848831017034 Jun 6, 2023 12.046155 0.041754 0.34782243612155245 Jun 5, 2023 12.004401 -0.051093 -0.42381506722163353 Jun 2, 2023 12.055494 -0.036136 -0.2988513542012119 Jun 1, 2023 12.09163 0.065304 0.5430087293492626 May 31, 2023 12.026326 0.08496 0.7114763922318434 May 30, 2023 11.941366 0.073617 0.6203114002495335 May 26, 2023 11.867749 0.02079 0.1754880725087341 May 25, 2023 11.846959 -0.125646 -1.0494457973014226 May 24, 2023 11.972605 -0.061578 -0.5116924015531424 May 23, 2023 12.034183 -0.095596 -0.7881099894730151 May 22, 2023 12.129779 -0.023485 -0.19324026862248694 May 19, 2023 12.153264 -0.029069 -0.23861603520442268 May 18, 2023 12.182333 -0.124874 -1.014641258573127 May 17, 2023 12.307207 -0.037906 -0.3070526774441028 May 16, 2023 12.345113 0.005609 0.045455635818100956 May 15, 2023 12.339504 -0.028834 -0.2331275228733238 May 12, 2023 12.368338 -0.076096 -0.6114862274973695 May 11, 2023 12.444434 0.068188 0.5509586671111741 May 10, 2023 12.376246 0.038926 0.3155142283737473 May 9, 2023 12.33732 -0.051482 -0.41555269024398 May 5, 2023 12.388802 -0.085922 -0.6887687455049105 May 4, 2023 12.474724 0.013268 0.10647230949577642 May 3, 2023 12.461456 -0.031049 -0.24854102519870916 May 2, 2023 12.492505 0.041394 0.3324522606858135 Apr 28, 2023 12.451111 0.064678 0.5221680850330357 Apr 27, 2023 12.386433 -0.094111 -0.7540616819266852 Apr 26, 2023 12.480544 -0.019571 -0.15656655958765178 Apr 25, 2023 12.500115 0.075765 0.609810573591375 Apr 24, 2023 12.42435 0.009802 0.07895575416841596 Apr 21, 2023 12.414548 0.014119 0.11385896407293651 Apr 20, 2023 12.400429 0.073161 0.5934891656448128 Apr 19, 2023 12.327268 -0.111068 -0.892949024692692 Apr 18, 2023 12.438336 -0.04273 -0.3423585773843356 Apr 17, 2023 12.481066 -0.051084 -0.40762359212106464 Apr 14, 2023 12.53215 -0.096822 -0.7666657270282965 Apr 13, 2023 12.628972 -0.026341 -0.20814182944349144 Apr 12, 2023 12.655313 -0.028394 -0.223861998704322 Apr 11, 2023 12.683707 -0.098158 -0.7679474004771604 Apr 6, 2023 12.781865 0.009035 0.07073608589482519 Apr 5, 2023 12.77283 -0.01922 -0.1502495690682885 Apr 4, 2023 12.79205 -0.02236 -0.17449106123496907 Apr 3, 2023 12.81441 0.15256 1.2048792238101067 Mar 31, 2023 12.66185 -0.01998 -0.15754824027762554 Mar 30, 2023 12.68183 -0.049708 -0.3904320122203617 Mar 29, 2023 12.731538 0.026536 0.20886261962020944 Mar 28, 2023 12.705002 -0.064003 -0.5012371754886148 Mar 27, 2023 12.769005 -0.079654 -0.6199401820843716 Mar 24, 2023 12.848659 0.095594 0.7495766703925684 Mar 23, 2023 12.753065 0.114912 0.9092467862985991 Mar 22, 2023 12.638153 -0.104731 -0.8218783126331527 Mar 21, 2023 12.742884 -0.04117 -0.3220418186594018 Mar 20, 2023 12.784054 -0.076504 -0.5948730995964561 Mar 17, 2023 12.860558 0.081773 0.6399121669235377 Mar 16, 2023 12.778785 -0.019646 -0.15350319113335065 Mar 15, 2023 12.798431 0.191279 1.5172260951561463 Mar 14, 2023 12.607152 -0.107798 -0.8478051427650128 Mar 13, 2023 12.71495 0.199556 1.594484360620209 Mar 10, 2023 12.515394 0.174137 1.4110151016221444 Mar 9, 2023 12.341257 -0.05791 -0.46704750407829815 Mar 8, 2023 12.399167 0.093433 0.7592639333826003 Mar 7, 2023 12.305734 0.032657 0.26608649159456915 Mar 6, 2023 12.273077 0.040104 0.32783526948028086 Mar 3, 2023 12.232973 -0.000749 -0.006122421287650643 Mar 2, 2023 12.233722 -0.021025 -0.17156616941989908 Mar 1, 2023 12.254747 -0.056265 -0.4570298526230013 Feb 28, 2023 12.311012 0.007088 0.057607638018570335 Feb 27, 2023 12.303924 -0.058983 -0.4770965275400033 Feb 24, 2023 12.362907 -0.063296 -0.5093752291025666 Feb 23, 2023 12.426203 -0.014866 -0.11949133953038923 Feb 22, 2023 12.441069 0.033192 0.2675074873807985 Feb 21, 2023 12.407877 -0.130586 -1.0414833141829265 Feb 20, 2023 12.538463 0.047023 0.37644178733596767 Feb 17, 2023 12.49144 -0.039136 -0.312324030435632 Feb 16, 2023 12.530576 -0.048521 -0.3857272107846851 Feb 15, 2023 12.579097 0.04406 0.3514947742076868 Feb 14, 2023 12.535037 -0.07821 -0.6200623836193805 Feb 13, 2023 12.613247 -0.013441 -0.1064491337712629 Feb 10, 2023 12.626688 -0.099193 -0.7794588052489254 Feb 9, 2023 12.725881 0.006585 0.051771733278319805 Feb 8, 2023 12.719296 -0.029589 -0.23209088481071088 Feb 7, 2023 12.748885 -0.03374 -0.2639520442788551 Feb 6, 2023 12.782625 -0.157048 -1.2136937309003095 Feb 3, 2023 12.939673 -0.083285 -0.6395244459822416 Feb 2, 2023 13.022958 0.319036 2.5113189454406286 Feb 1, 2023 12.703922 -0.022242 -0.17477379672303453 Jan 31, 2023 12.726164 -0.028111 -0.22040453102979196 Jan 30, 2023 12.754275 0.023312 0.18311262078131874 Jan 27, 2023 12.730963 -0.034142 -0.26746352654365163 Jan 26, 2023 12.765105 -0.051143 -0.39904814575997594 Jan 25, 2023 12.816248 0.022109 0.17280568860475878 Jan 24, 2023 12.794139 0.081678 0.642503446028271 Jan 23, 2023 12.712461 -0.013449 -0.10568202981162055 Jan 20, 2023 12.72591 -0.05403 -0.42277193789642203 Jan 19, 2023 12.77994 0.011318 0.0886391656045578 Jan 18, 2023 12.768622 0.025275 0.1983387880750638 Jan 17, 2023 12.743347 0.051412 0.4050761369326269 Jan 16, 2023 12.691935 -0.026457 -0.20802158008653923 Jan 13, 2023 12.718392 -0.010773 -0.08463241697314788 Jan 12, 2023 12.729165 0.055294 0.436283437002002 Jan 11, 2023 12.673871 0.177568 1.4209642643908362 Jan 10, 2023 12.496303 0.046126 0.3704846927075816 Jan 9, 2023 12.450177 -0.08381 -0.668661934945361 Jan 6, 2023 12.533987 0.064505 0.5173029641487914 Jan 5, 2023 12.469482 -0.084122 -0.6701023865337795 Jan 4, 2023 12.553604 0.138232 1.113393944216895 Jan 3, 2023 12.415372 0.036711 0.29656680960889065 Dec 29, 2022 12.378661 -0.01755 -0.1415755185193282 Dec 28, 2022 12.396211 -0.074487 -0.5972961577611774 Dec 22, 2022 12.470698 -0.020706 -0.16576199120611262 Dec 21, 2022 12.491404 0.063858 0.5138423949507006 Dec 20, 2022 12.427546 -0.12069 -0.9618084964292989 Dec 19, 2022 12.548236 -0.123594 -0.9753445240348079 Dec 16, 2022 12.67183 -0.101893 -0.7976766053248532 Dec 15, 2022 12.773723 0.096419 0.7605639180065414 Dec 14, 2022 12.677304 -0.025407 -0.2000124225450772 Dec 13, 2022 12.702711 -0.066156 -0.518103916345906 Dec 12, 2022 12.768867 -0.079718 -0.6204418618859586 Dec 9, 2022 12.848585 -0.086959 -0.6722484960818037 Dec 8, 2022 12.935544 -0.04361 -0.3360003279104324 Dec 7, 2022 12.979154 -0.005107 -0.03933223461851237 Dec 6, 2022 12.984261 0.009452 0.07284885658047066 Dec 5, 2022 12.974809 0.089913 0.6978170409757285 Dec 2, 2022 12.884896 -0.095446 -0.7353119047248524 Dec 1, 2022 12.980342 0.043349 0.33507786546688245 Nov 30, 2022 12.936993 -0.100465 -0.7705873338192154 Nov 29, 2022 13.037458 0.009986 0.07665339829554038 Nov 28, 2022 13.027472 -0.000587 -0.00450565966887316 Nov 25, 2022 13.028059 -0.107675 -0.8197105696567851 Nov 24, 2022 13.135734 -0.069082 -0.5231576115865605 Nov 23, 2022 13.204816 0.166416 1.2763529267394773 Nov 22, 2022 13.0384 0.0026 0.019945074333757806 Nov 21, 2022 13.0358 0.086593 0.6687127636464534 Nov 18, 2022 12.949207 -0.044309 -0.3410085461086899 Nov 17, 2022 12.993516 -0.06327 -0.48457560689131307 Nov 16, 2022 13.056786 0.207546 1.6152395005463358 Nov 15, 2022 12.84924 0.037669 0.2940232700579812 Nov 14, 2022 12.811571 -0.00198 -0.015452390988259226 Nov 11, 2022 12.813551 -0.112517 -0.8704657905250073 Nov 10, 2022 12.926068 0.218696 1.7210167452404792 Nov 9, 2022 12.707372 0.182128 1.4540874413304843 Nov 8, 2022 12.525244 0.091088 0.7325627891430669 Nov 7, 2022 12.434156 -0.089887 -0.7177155172654709 Nov 4, 2022 12.524043 -0.069146 -0.5490745830940836 Nov 3, 2022 12.593189 -0.087517 -0.6901587340641759 Nov 2, 2022 12.680706 0.00867 0.06841836623570198 Nov 1, 2022 12.672036 0.090283 0.7175709140053854 Oct 31, 2022 12.581753 -0.103569 -0.8164475446504236 Oct 28, 2022 12.685322 0.07663 0.6077553484532734 Oct 27, 2022 12.608692 0.10577 0.8459622478649391 Oct 26, 2022 12.502922 0.016769 0.13430077302432541 Oct 25, 2022 12.486153 0.097485 0.7868884693657139 Oct 24, 2022 12.388668 0.324563 2.6903197543456394 Oct 21, 2022 12.064105 -0.179165 -1.463375389091313 Oct 20, 2022 12.24327 0.044533 0.36506238309752886 Oct 19, 2022 12.198737 0.211496 1.7643426039403063 Oct 18, 2022 11.987241 0.10896 0.9173044483456824 Oct 17, 2022 11.878281 0.375597 3.2652987772245154 Oct 14, 2022 11.502684 -0.130348 -1.1204989378521437 Oct 13, 2022 11.633032 0.246793 2.1674672383040616 Oct 12, 2022 11.386239 -0.041691 -0.3648167253387096 Oct 11, 2022 11.42793 0.012925 0.11322815890137586 Oct 10, 2022 11.415005 -0.299673 -2.5580984812386647 Oct 7, 2022 11.714678 -0.07436 -0.6307554526501653 Oct 6, 2022 11.789038 -0.162796 -1.36210057803681 Oct 5, 2022 11.951834 -0.196493 -1.6174490528613528 Oct 4, 2022 12.148327 -0.062046 -0.5081417250726084 Oct 3, 2022 12.210373 0.012856 0.10539850036691895 Sep 30, 2022 12.197517 0.11101 0.9184622157584487 Sep 29, 2022 12.086507 -0.023903 -0.1973756462415393 Sep 28, 2022 12.11041 0.738406 6.493191525433864 Sep 27, 2022 11.372004 -0.337724 -2.884131894438539 Sep 26, 2022 11.709728 -0.416841 -3.4374191084056833 Sep 23, 2022 12.126569 -0.321158 -2.5800533703864166 Sep 22, 2022 12.447727 -0.213644 -1.6873686111875246 Sep 21, 2022 12.661371 -0.027038 -0.21309212210924158 Sep 20, 2022 12.688409 -0.152464 -1.1873336026296655 Sep 16, 2022 12.840873 -0.017905 -0.139243402444618 Sep 15, 2022 12.858778 -0.028017 -0.21740859538775933 Sep 14, 2022 12.886795 0.037185 0.28938621483453586 Sep 13, 2022 12.84961 -0.070538 -0.5459534983654986 Sep 12, 2022 12.920148 0.089128 0.6946291097667995 Sep 9, 2022 12.83102 0.019477 0.15202696505799496 Sep 8, 2022 12.811543 -0.166193 -1.280600869057592 Sep 7, 2022 12.977736 0.015065 0.11621833185460002 Sep 6, 2022 12.962671 -0.162839 -1.2406298879053081 Sep 5, 2022 13.12551 0.034832 0.26608247487257725 Sep 2, 2022 13.090678 -0.016281 -0.12421645631149071 Sep 1, 2022 13.106959 -0.159832 -1.2047525283242948 Aug 31, 2022 13.266791 -0.118133 -0.8825825234420457 Aug 30, 2022 13.384924 -0.171993 -1.2686734011870102 Aug 26, 2022 13.556917 0.02871 0.21222324584477456 Aug 25, 2022 13.528207 0.071391 0.5305192550749004 Aug 24, 2022 13.456816 -0.125727 -0.9256514041590003 Aug 23, 2022 13.582543 -0.068552 -0.5021721700713386 Aug 22, 2022 13.651095 -0.13704 -0.993898014488544 Aug 19, 2022 13.788135 -0.166982 -1.196564672299057 Aug 18, 2022 13.955117 0.021164 0.15188798182396626 Aug 17, 2022 13.933953 -0.166761 -1.182642240669515 Aug 16, 2022 14.100714 -0.147243 -1.0334323720937675 Aug 15, 2022 14.247957 0.156594 1.1112764606234329 Aug 12, 2022 14.091363 -0.109604 -0.7718065959874423 Aug 11, 2022 14.200967 -0.188519 -1.3101162890738418 Aug 10, 2022 14.389486 0.042627 0.29711729933360326 Aug 9, 2022 14.346859 -0.03793 -0.2636813094721097 Aug 8, 2022 14.384789 0.124689 0.8743907826733333 Aug 5, 2022 14.2601 -0.233418 -1.6104992590480793 Aug 4, 2022 14.493518 0.070806 0.4909340212853172 Aug 3, 2022 14.422712 -0.115064 -0.7914828237826749 Aug 2, 2022 14.537776 -0.002798 -0.01924270664968247 Aug 1, 2022 14.540574 0.178576 1.2433924583473692 Jul 29, 2022 14.361998 0.022213 0.1549046934804113 Jul 28, 2022 14.339785 0.165987 1.1710834315544782 Jul 27, 2022 14.173798 -0.070416 -0.4943480910915829 Jul 26, 2022 14.244214 0.044773 0.3153152296629142 Jul 25, 2022 14.199441 -0.058654 -0.41137332862489695 Jul 22, 2022 14.258095 0.118797 0.8401902272658798 Jul 21, 2022 14.139298 0.19435 1.3936946914395092 Jul 20, 2022 13.944948 0.061416 0.4423658187268197 Jul 19, 2022 13.883532 -0.07677 -0.5499164702883935 Jul 18, 2022 13.960302 -0.065459 -0.4667055142319907 Jul 15, 2022 14.025761 -0.051527 -0.36602930905441444 Jul 14, 2022 14.077288 -0.03569 -0.252887802985309 Jul 13, 2022 14.112978 0.045655 0.3245464684361054 Jul 12, 2022 14.067323 0.051107 0.3646276569938705 Jul 11, 2022 14.016216 0.037842 0.2707181822435142 Jul 7, 2022 14.123097 -0.017119 -0.12106604312126491 Jul 6, 2022 14.140216 -0.039042 -0.2753458608341847 Jul 5, 2022 14.179258 0.145041 1.033481240884333 Jul 4, 2022 14.034217 -0.202397 -1.4216652920420543 Jul 1, 2022 14.236614 0.240046 1.71503471422423 Jun 30, 2022 13.996568 0.121436 0.8752060881294679 Jun 29, 2022 13.875132 0.093048 0.6751373739994619 Jun 28, 2022 13.782084 -0.120052 -0.8635507522009568 Jun 27, 2022 13.902136 -0.123963 -0.8838024029347005 Jun 24, 2022 14.026099 -0.004127 -0.0294150643047375 Jun 23, 2022 14.030226 0.245282 1.7793470905648945 Jun 22, 2022 13.784944 0.22246 1.6402599995694005 Jun 21, 2022 13.562484 -0.079232 -0.5808066961663767 Jun 20, 2022 13.641716 -0.162903 -1.180061543168993 Jun 17, 2022 13.804619 0.002339 0.016946475509843302 Jun 16, 2022 13.80228 -0.081613 -0.5878250430192742 Jun 15, 2022 13.883893 0.115876 0.8416317324419341 Jun 14, 2022 13.768017 -0.086378 -0.6234700252158251 Jun 13, 2022 13.854395 -0.10053 -0.7203908297608193 Jun 10, 2022 13.954925 -0.119113 -0.8463313798072735 Jun 9, 2022 14.074038 -0.071172 -0.5031526573306441 Jun 8, 2022 14.14521 -0.059216 -0.41688414582891276 Jun 7, 2022 14.204426 0.098805 0.7004654385652358 Jun 6, 2022 14.105621 -0.13937 -0.9783789965188465 Jun 1, 2022 14.244991 -0.009905 -0.06948489838158062 May 31, 2022 14.254896 -0.294799 -2.0261524382469873 May 27, 2022 14.549695 0.056127 0.3872545393929224 May 26, 2022 14.493568 -0.114235 -0.7820135580963133 May 25, 2022 14.607803 -0.079594 -0.5419203961055863 May 24, 2022 14.687397 0.151063 1.0392097484826641 May 23, 2022 14.536334 -0.114223 -0.7796495382393993 May 20, 2022 14.650557 -0.044987 -0.30612680959616057 May 19, 2022 14.695544 -0.012072 -0.08207992376194755 May 18, 2022 14.707616 0.020026 0.13634639855823863 May 17, 2022 14.68759 -0.196382 -1.3194193055455896 May 16, 2022 14.883972 0.023856 0.16053710482475372 May 13, 2022 14.860116 -0.061987 -0.41540391458228104 May 12, 2022 14.922103 0.23962 1.6320127869380132 May 11, 2022 14.682483 -0.063323 -0.42943057843023297 May 10, 2022 14.745806 0.16095 1.1035419204687382 May 9, 2022 14.584856 0.07696 0.5304697524713439 May 6, 2022 14.507896 -0.099634 -0.6820728761125255 May 5, 2022 14.60753 -0.008111 -0.055495342284337716 May 4, 2022 14.615641 -0.027995 -0.19117519719829146 May 3, 2022 14.643636 -0.044642 -0.30392943270817724 Apr 29, 2022 14.688278 -0.066894 -0.45335967618676354 Apr 28, 2022 14.755172 -0.106168 -0.7143904923782108 Apr 27, 2022 14.86134 -0.059435 -0.39833721773835473 Apr 26, 2022 14.920775 0.085544 0.5766273541679263 Apr 25, 2022 14.835231 0.154444 1.05201444581956 Apr 22, 2022 14.680787 0.077341 0.5296078747440843 Apr 21, 2022 14.603446 -0.060007 -0.4092283038653992 Apr 20, 2022 14.663453 0.119483 0.8215294723517719 Apr 19, 2022 14.54397 -0.15957 -1.085248858438172 Apr 14, 2022 14.70354 -0.136509 -0.9198689303519146 Apr 13, 2022 14.840049 -0.00622 -0.04189604809127465 Apr 12, 2022 14.846269 0.058239 0.393825276253835 Apr 11, 2022 14.78803 -0.12427 -0.8333389215613957 Apr 8, 2022 14.9123 -0.063005 -0.4207259885524869 Apr 7, 2022 14.975305 -0.030211 -0.20133262994754728 Apr 6, 2022 15.005516 -0.090613 -0.6002399688025983 Apr 5, 2022 15.096129 -0.168549 -1.104176583351447 Apr 4, 2022 15.264678 0.121358 0.8013962592086807 Apr 1, 2022 15.14332 0.025352 0.16769449439236808 Mar 31, 2022 15.117968 0.051189 0.3397474669270718 Mar 30, 2022 15.066779 -0.019965 -0.13233471715301856 Mar 29, 2022 15.086744 -0.046832 -0.3094575928385994 Mar 28, 2022 15.133576 0.14117 0.941610039109133 Mar 25, 2022 14.992406 -0.066182 -0.4394967177533511 Mar 24, 2022 15.058588 0.048236 0.3213515579115 Mar 23, 2022 15.010352 0.074407 0.4981740358577914 Mar 22, 2022 14.935945 -0.126673 -0.840975984387309 Mar 21, 2022 15.062618 -0.190771 -1.2506794391725014 Mar 18, 2022 15.253389 0.12802 0.8463925739596833 Mar 17, 2022 15.125369 0.055683 0.3695033858037918 Mar 16, 2022 15.069686 -0.108664 -0.7159144439283585 Mar 15, 2022 15.17835 0.062595 0.4141043566795043 Mar 14, 2022 15.115755 -0.130685 -0.8571509152300472 Mar 11, 2022 15.24644 -0.000882 -0.005784622374998049 Mar 10, 2022 15.247322 -0.027987 -0.18321724293760605 Mar 9, 2022 15.275309 -0.145289 -0.9421748754490584 Mar 8, 2022 15.420598 -0.207708 -1.329049994286009 Mar 7, 2022 15.628306 -0.123145 -0.7818009909055362 Mar 4, 2022 15.751451 0.179173 1.1505895283914145 Mar 3, 2022 15.572278 -0.122652 -0.7814752917024798 Mar 2, 2022 15.69493 -0.175651 -1.1067710753626474 Mar 1, 2022 15.870581 0.426555 2.7619417372128225 Feb 28, 2022 15.444026 0.050373 0.327232269039714 Feb 25, 2022 15.393653 -0.050443 -0.32661672136718134 Feb 24, 2022 15.444096 -0.000889 -0.0057559136509358864 Feb 23, 2022 15.444985 -0.006049 -0.03914948345851805 Feb 22, 2022 15.451034 -0.114268 -0.7341200318503297 Feb 21, 2022 15.565302 -0.020356 -0.13060725443866406 Feb 18, 2022 15.585658 0.138807 0.8986103381200479 Feb 17, 2022 15.446851 0.073498 0.4780869859685132 Feb 16, 2022 15.373353 0.070554 0.4610529093403109 Feb 15, 2022 15.302799 0.029059 0.19025464620976917 Feb 14, 2022 15.27374 -0.052796 -0.3444744461501281 Feb 11, 2022 15.326536 -0.018675 -0.12169920635174061 Feb 10, 2022 15.345211 -0.14919 -0.962863940335609 Feb 9, 2022 15.494401 0.126872 0.8255849069814672 Feb 8, 2022 15.367529 -0.146539 -0.9445556123642104 Feb 7, 2022 15.514068 -0.041346 -0.265798133048725 Feb 4, 2022 15.555414 -0.048177 -0.3087558498553314 Feb 3, 2022 15.603591 -0.210369 -1.3302740110636424 Feb 2, 2022 15.81396 0.133025 0.8483231388944601 Feb 1, 2022 15.680935 0.022025 0.14065474544524492 Jan 31, 2022 15.65891 -0.150042 -0.949095170887988 Jan 28, 2022 15.808952 -0.020623 -0.1302814510181101 Jan 27, 2022 15.829575 -0.041303 -0.2602439512168136 Jan 26, 2022 15.870878 -0.109871 -0.6875209666330407 Jan 25, 2022 15.980749 -0.055609 -0.3467682624695707 Jan 24, 2022 16.036358 0.093837 0.588595743421006 Jan 21, 2022 15.942521 0.101656 0.6417326326561081 Jan 20, 2022 15.840865 0.062118 0.39368145011768046 Jan 19, 2022 15.778747 -0.103384 -0.6509453926554314 Jan 18, 2022 15.882131 -0.053172 -0.33367423261421514 Jan 17, 2022 15.935303 -0.080948 -0.5054116596948937 Jan 14, 2022 16.016251 -0.0559 -0.34780658792964303 Jan 13, 2022 16.072151 0.055553 0.34684644017412436 Jan 12, 2022 16.016598 0.040694 0.25472110999164743 Jan 11, 2022 15.975904 0.067151 0.4221009654245056 Jan 10, 2022 15.908753 -0.032775 -0.2055950972830208 Jan 7, 2022 15.941528 -0.044925 -0.28101918543156507 Jan 6, 2022 15.986453 -0.131754 -0.8174234268116795 Jan 5, 2022 16.118207 0.011642 0.07228108538350667 Jan 4, 2022 16.106565 -0.151502 -0.9318573973154373 Dec 30, 2021 16.258067 0.08089 0.5000254370710044 Dec 29, 2021 16.177177 -0.134513 -0.8246417140100136 Dec 23, 2021 16.31169 -0.070606 -0.4309896488257812 Dec 22, 2021 16.382296 -0.023461 -0.14300467817486265 Dec 21, 2021 16.405757 -0.227665 -1.368720158726208 Dec 20, 2021 16.633422 -0.002192 -0.01317655002093701 Dec 17, 2021 16.635614 -0.085191 -0.5094910203186988 Dec 16, 2021 16.720805 -0.03476 -0.20745346396853823 Dec 15, 2021 16.755565 -0.039181 -0.2332931977655393 Dec 14, 2021 16.794746 -0.060635 -0.35973675113009906 Dec 13, 2021 16.855381 0.005763 0.034202555808683616 Dec 10, 2021 16.849618 0.01683 0.0999834370871896 Dec 9, 2021 16.832788 -0.045941 -0.2721828166089994 Dec 8, 2021 16.878729 -0.045071 -0.26631725735354944 Dec 7, 2021 16.9238 0.064126 0.3803513638519938 Dec 6, 2021 16.859674 0.082278 0.4904098347562399 Dec 3, 2021 16.777396 0.058109 0.34755668707642856 Dec 2, 2021 16.719287 0.045731 0.2742726266670409 Dec 1, 2021 16.673556 -0.055687 -0.33287220467776096 Nov 30, 2021 16.729243 0.10376 0.6241021689414978 Nov 29, 2021 16.625483 -0.043879 -0.2632314302131059 Nov 26, 2021 16.669362 0.282005 1.7208693262739074 Nov 25, 2021 16.387357 0.079401 0.4868850516888812 Nov 24, 2021 16.307956 -0.041976 -0.2567350127205422 Nov 23, 2021 16.349932 -0.018999 -0.11606744508850333 Nov 22, 2021 16.368931 -0.096171 -0.5840899133209135 Nov 19, 2021 16.465102 0.116242 0.7110098196449172 Nov 18, 2021 16.34886 0.090026 0.5537051426935043 Nov 17, 2021 16.258834 -0.031581 -0.19386246452284978 Nov 16, 2021 16.290415 -0.02537 -0.15549359102243626 Nov 15, 2021 16.315785 -0.062256 -0.3801187211584096 Nov 12, 2021 16.378041 -0.024732 -0.1507793834615647 Nov 11, 2021 16.402773 0.009922 0.06052638433668433 Nov 10, 2021 16.392851 -0.24576 -1.4770463712385606 Nov 9, 2021 16.638611 0.109104 0.6600559835208636 Nov 8, 2021 16.529507 0.003846 0.023272896618174607 Nov 5, 2021 16.525661 0.253911 1.5604406409882157 Nov 4, 2021 16.27175 0.144757 0.8976068880292811 Nov 3, 2021 16.126993 -0.076653 -0.47306019892066264 Nov 2, 2021 16.203646 0.009751 0.060214049800866316 Nov 1, 2021 16.193895 -0.047843 -0.2945682290897686 Oct 29, 2021 16.241738 -0.091433 -0.559799441271998 Oct 28, 2021 16.333171 0.05215 0.3203116069931978 Oct 27, 2021 16.281021 0.324108 2.0311447458540384 Oct 26, 2021 15.956913 0.070874 0.4461401611817773 Oct 25, 2021 15.886039 0.042853 0.2704822123529952 Oct 22, 2021 15.843186 0.112736 0.7166737124494214 Oct 21, 2021 15.73045 -0.101855 -0.6433365198560791 Oct 20, 2021 15.832305 -0.031545 -0.19884832496525118 Oct 19, 2021 15.86385 -0.002732 -0.0172185792756121 Oct 18, 2021 15.866582 -0.029663 -0.18660381744242116 Oct 15, 2021 15.896245 -0.122755 -0.76630875834946 Oct 14, 2021 16.019 0.057914 0.36284498435758067 Oct 13, 2021 15.961086 0.211059 1.3400548456202646 Oct 12, 2021 15.750027 0.10177 0.6503599729989097 Oct 11, 2021 15.648257 -0.031017 -0.19782165934468648 Oct 8, 2021 15.679274 -0.134881 -0.8529131022176019 Oct 7, 2021 15.814155 -0.001612 -0.010192360572838484 Oct 6, 2021 15.815767 0.034388 0.21790237722571645 Oct 5, 2021 15.781379 -0.150503 -0.9446655454766738 Oct 4, 2021 15.931882 0.017506 0.11000117126804092 Oct 1, 2021 15.914376 0.013168 0.08281131848599176 Sep 30, 2021 15.901208 -0.105346 -0.658142908211224 Sep 29, 2021 16.006554 0.001446 0.009034615698938113 Sep 28, 2021 16.005108 -0.081523 -0.5067748492521523 Sep 27, 2021 16.086631 -0.062222 -0.38530290665225575 Sep 24, 2021 16.148853 -0.076156 -0.4693741618263509 Sep 23, 2021 16.225009 -0.176589 -1.0766572866863338 Sep 22, 2021 16.401598 -0.011559 -0.07042520826432112 Sep 21, 2021 16.413157 0.002161 0.013168000284687169 Sep 20, 2021 16.410996 0.097142 0.5954570881901972 Sep 17, 2021 16.313854 -0.092011 -0.560842113475882 Sep 16, 2021 16.405865 -0.094482 -0.5726061397375461 Sep 15, 2021 16.500347 -0.039734 -0.24022856961825037 Sep 14, 2021 16.540081 0.026709 0.16174164792024306 Sep 13, 2021 16.513372 0.009448 0.057246991685128944 Sep 10, 2021 16.503924 -0.007603 -0.0460466194313827 Sep 9, 2021 16.511527 -0.004635 -0.028063420545281645 Sep 8, 2021 16.516162 0.030325 0.18394577114889588 Sep 7, 2021 16.485837 -0.083268 -0.5025497756215559 Sep 6, 2021 16.569105 0.047138 0.2853050124116578 Sep 3, 2021 16.521967 -0.072038 -0.43412063573561654 Sep 2, 2021 16.594005 0.030197 0.1823071119877748 Sep 1, 2021 16.563808 0.05145 0.3115848142342844 Aug 31, 2021 16.512358 -0.107049 -0.6441204550800158 Aug 27, 2021 16.619407 0.02348 0.14148049699182216 Aug 26, 2021 16.595927 0.000575 0.0034648255728471442 Aug 25, 2021 16.595352 -0.12945 -0.7740001944417638 Aug 24, 2021 16.724802 0.00066 0.003946390792424508 Aug 23, 2021 16.724142 -0.020566 -0.1228208936220327 Aug 20, 2021 16.744708 0.010362 0.06192055548510829 Aug 19, 2021 16.734346 0.042123 0.2523510499470322 Aug 18, 2021 16.692223 -0.034812 -0.20811817515776107 Aug 17, 2021 16.727035 0.025676 0.1537359923824163 Aug 16, 2021 16.701359 0.017656 0.10582782491392947 Aug 13, 2021 16.683703 0.036433 0.2188527007731598 Aug 12, 2021 16.64727 -0.061648 -0.3689526754515164 Aug 11, 2021 16.708918 -0.000235 -0.0014064147955315269 Aug 10, 2021 16.709153 -0.000399 -0.0023878557605853225 Aug 9, 2021 16.709552 0.122593 0.7390926811840555 Aug 6, 2021 16.586959 -0.17545 -1.046687263149348 Aug 5, 2021 16.762409 0.030155 0.18022078794644164 Aug 4, 2021 16.732254 -0.024895 -0.14856345790086367 Aug 3, 2021 16.757149 0.067716 0.405741764864031 Aug 2, 2021 16.689433 0.042479 0.2551758117430973 Jul 30, 2021 16.646954 0.001805 0.01084400025496918 Jul 29, 2021 16.645149 0.00138 0.008291391210728772 Jul 28, 2021 16.643769 -0.015065 -0.09043249965753905 Jul 27, 2021 16.658834 0.021561 0.1295945555500592 Jul 26, 2021 16.637273 0.030987 0.18659801475176327 Jul 23, 2021 16.606286 -0.015466 -0.09304674982516885 Jul 22, 2021 16.621752 0.092451 0.5593158476574418 Jul 21, 2021 16.529301 -0.112669 -0.677017204093025 Jul 20, 2021 16.64197 0.034856 0.20988595610290867 Jul 19, 2021 16.607114 0.183984 1.120273662815797 Jul 16, 2021 16.42313 0.079567 0.48683998709461335 Jul 15, 2021 16.343563 -0.093396 -0.5682072943054735 Jul 14, 2021 16.436959 0.004427 0.026940461762070506 Jul 13, 2021 16.432532 0.070095 0.42838973192074015 Jul 12, 2021 16.362437 0.045799 0.2806889507507613 Jul 9, 2021 16.316638 -0.12997 -0.7902541362936357 Jul 8, 2021 16.446608 0.006556 0.03987821936329642 Jul 7, 2021 16.440052 0.079464 0.4857038145572763 Jul 6, 2021 16.360588 0.149365 0.9213678696542512 Jul 5, 2021 16.211223 -0.014606 -0.09001697232233866 Jul 2, 2021 16.225829 0.034925 0.21570753553970798 Jul 1, 2021 16.190904 -0.008712 -0.05377905254050466 Jun 30, 2021 16.199616 0.012671 0.07827913173239298 Jun 29, 2021 16.186945 -0.016198 -0.09996825924451817 Jun 28, 2021 16.203143 0.088744 0.5507124404701659 Jun 25, 2021 16.114399 -0.070239 -0.4339856103052784 Jun 24, 2021 16.184638 0.069373 0.43048004485188424 Jun 23, 2021 16.115265 -0.015459 -0.09583574798006586 Jun 22, 2021 16.130724 -0.073347 -0.45264551111878 Jun 21, 2021 16.204071 -0.013599 -0.08385298258011169 Jun 18, 2021 16.21767 0.102736 0.6375204515265157 Jun 17, 2021 16.114934 -0.037349 -0.23123047063997082 Jun 16, 2021 16.152283 0.026849 0.16650094502882837 Jun 15, 2021 16.125434 -0.020502 -0.12697932160761694 Jun 14, 2021 16.145936 -0.041324 -0.2552871826362213 Jun 11, 2021 16.18726 0.074733 0.4638192382858381 Jun 10, 2021 16.112527 -0.03626 -0.22453698844377598 Jun 9, 2021 16.148787 0.075671 0.47079234667378744 Jun 8, 2021 16.073116 0.060026 0.37485582108137777 Jun 7, 2021 16.01309 -0.027618 -0.1721744451678816 Jun 4, 2021 16.040708 0.062634 0.391999686570484 Jun 3, 2021 15.978074 -0.060671 -0.37827772684209393 Jun 2, 2021 16.038745 0.042398 0.26504801377464493 Jun 1, 2021 15.996347 -0.08425 -0.5239233344383918 May 28, 2021 16.080597 0.035868 0.2235500518581523 May 27, 2021 16.044729 -0.087009 -0.5393653182316748 May 26, 2021 16.131738 0.072459 0.4511970929703631 May 25, 2021 16.059279 0.060266 0.37668573680138895 May 24, 2021 15.999013 0.051309 0.321732833767168 May 21, 2021 15.947704 0.013217 0.08294587707781242 May 20, 2021 15.934487 -0.003582 -0.022474491734224517 May 19, 2021 15.938069 0.035746 0.22478476886678758 May 18, 2021 15.902323 -0.005698 -0.03581840883916359 May 17, 2021 15.908021 0.005948 0.03740392840606379 May 14, 2021 15.902073 0.062541 0.3948412112176042 May 13, 2021 15.839532 -0.029041 -0.18300952454893077 May 12, 2021 15.868573 -0.079807 -0.5004081919292116 May 11, 2021 15.94838 -0.114117 -0.7104561638206065 May 10, 2021 16.062497 -0.039841 -0.24742369710535203 May 7, 2021 16.102338 0.024532 0.15258300790543186 May 6, 2021 16.077806 0.030481 0.18994442999066824 May 5, 2021 16.047325 -0.058396 -0.3625792350432495 May 4, 2021 16.105721 0.094015 0.5871641660170378 Apr 30, 2021 16.011706 0.015418 0.09638486128781877 Apr 29, 2021 15.996288 -0.070912 -0.441346345349532 Apr 28, 2021 16.0672 -0.035124 -0.2181300040913349 Apr 27, 2021 16.102324 -0.024152 -0.14976613613538384 Apr 26, 2021 16.126476 -0.005885 -0.03647947129375545 Apr 23, 2021 16.132361 -0.027609 -0.17084808944571062 Apr 22, 2021 16.15997 0.037239 0.23097203569296046 Apr 21, 2021 16.122731 -0.029146 -0.18044961585579186 Apr 20, 2021 16.151877 0.038361 0.23806722257265267 Apr 19, 2021 16.113516 0.024754 0.15385894825220237 Apr 16, 2021 16.088762 -0.079866 -0.4939565682381956 Apr 15, 2021 16.168628 0.157679 0.984819825483174 Apr 14, 2021 16.010949 -0.055774 -0.34713986168803684 Apr 13, 2021 16.066723 0.006671 0.0415378480717248 Apr 12, 2021 16.060052 -0.002491 -0.015508129690298729 Apr 9, 2021 16.062543 -0.034745 -0.21584381170294026 Apr 8, 2021 16.097288 0.056903 0.35474834301047015 Apr 7, 2021 16.040385 0.014291 0.0891733194626214 Apr 6, 2021 16.026094 0.020839 0.13020098711329497 Apr 1, 2021 16.005255 0.076568 0.480692476410642 Mar 31, 2021 15.928687 -0.022266 -0.13959040566416314 Mar 30, 2021 15.950953 -0.097556 -0.6078820157062566 Mar 29, 2021 16.048509 -0.070622 -0.43812535551699405 Mar 26, 2021 16.119131 -0.052783 -0.32638684573761645 Mar 25, 2021 16.171914 0.052358 0.3248104352253871 Mar 24, 2021 16.119556 0.032167 0.199951651570059 Mar 23, 2021 16.087389 0.097027 0.6067842616696233 Mar 22, 2021 15.990362 0.043304 0.2715485201094772 Mar 19, 2021 15.947058 0.065175 0.4103732535997148 Mar 18, 2021 15.881883 -0.069579 -0.4361919929345661 Mar 17, 2021 15.951462 -0.077189 -0.48156891057145107 Mar 16, 2021 16.028651 0.010409 0.0649821622123077 Mar 15, 2021 16.018242 0.057283 0.35889447494978216 Mar 12, 2021 15.960959 -0.160026 -0.9926564660906266 Mar 11, 2021 16.120985 -0.070359 -0.4345470023983185 Mar 10, 2021 16.191344 0.018005 0.11132518770551957 Mar 9, 2021 16.173339 0.067921 0.4217276446969585 Mar 8, 2021 16.105418 0.035936 0.22362886370574983 Mar 5, 2021 16.069482 -0.041983 -0.26057841419138483 Mar 4, 2021 16.111465 0.082947 0.5174963773943417 Mar 3, 2021 16.028518 -0.134475 -0.8319931834407155 Mar 2, 2021 16.162993 0.143251 0.8942153999733579 Mar 1, 2021 16.019742 0.09537 0.5988933189955623 Feb 26, 2021 15.924372 -0.014259 -0.0894618866576433 Feb 25, 2021 15.938631 -0.002285 -0.014334182552621193 Feb 24, 2021 15.940916 -0.128501 -0.7996618670111056 Feb 23, 2021 16.069417 -0.101965 -0.6305274342044483 Feb 22, 2021 16.171382 0.014908 0.0922726084911844 Feb 19, 2021 16.156474 -0.121146 -0.7442488521049146 Feb 18, 2021 16.27762 -0.086116 -0.526261240098227 Feb 17, 2021 16.363736 0.112935 0.6949503596776553 Feb 16, 2021 16.250801 -0.090837 -0.5558622703550281 Feb 15, 2021 16.341638 -0.115151 -0.6997173020812262 Feb 12, 2021 16.456789 -0.106508 -0.6430362264227949 Feb 11, 2021 16.563297 0.027553 0.16662691439828772 Feb 10, 2021 16.535744 -0.053722 -0.32383200279020435 Feb 9, 2021 16.589466 0.052775 0.3191388168285904 Feb 8, 2021 16.536691 0.02525 0.15292426627088454 Feb 5, 2021 16.511441 -0.122493 -0.7364042685272167 Feb 4, 2021 16.633934 -0.148202 -0.8830937849627724 Feb 3, 2021 16.782136 -0.035415 -0.21058357426714508 Feb 2, 2021 16.817551 -0.0688 -0.40742964539822724 Feb 1, 2021 16.886351 0.006106 0.03617246076700901 Jan 29, 2021 16.880245 -0.102462 -0.6033313770295866 Jan 28, 2021 16.982707 -0.023847 -0.14022241072471237 Jan 27, 2021 17.006554 0.023245 0.13686967598599306 Jan 26, 2021 16.983309 -0.016746 -0.09850556365847052 Jan 25, 2021 17.000055 0.128099 0.7592421412194295 Jan 22, 2021 16.871956 0.024623 0.1461536968492283 Jan 21, 2021 16.847333 -0.057173 -0.3382115987299481 Jan 20, 2021 16.904506 -0.046238 -0.272778587181778 Jan 19, 2021 16.950744 0.028562 0.16878438017035866 Jan 18, 2021 16.922182 -0.004444 -0.026254493955263147 Jan 15, 2021 16.926626 -0.017478 -0.10315092494710845 Jan 14, 2021 16.944104 0.038276 0.2264071301328749 Jan 13, 2021 16.905828 0.10211 0.6076631374080427 Jan 12, 2021 16.803718 -0.062492 -0.3705159606100007 Jan 11, 2021 16.86621 -0.049951 -0.2952856738594531 Jan 8, 2021 16.916161 0.01725 0.10207758357920223 Jan 7, 2021 16.898911 -0.120413 -0.7075075367270757 Jan 6, 2021 17.019324 -0.081292 -0.4753746882568441 Jan 5, 2021 17.100616 -0.06603 -0.3846412397622692 Jan 4, 2021 17.166646 0.056976 0.33300466928935507 Dec 30, 2020 17.10967 -0.003327 -0.019441363777484448 Dec 29, 2020 17.112997 0.207993 1.2303635065688243 Dec 23, 2020 16.905004 -0.285818 -1.662619739765789 Dec 22, 2020 17.190822 0.036609 0.21341113113146024 Dec 21, 2020 17.154213 0.101002 0.5922755544395715 Dec 18, 2020 17.053211 0.07649 0.4505581495979112 Dec 17, 2020 16.976721 0.025641 0.15126469817852314 Dec 16, 2020 16.95108 -0.0421 -0.24774644886948763 Dec 15, 2020 16.99318 -0.124157 -0.7253289457349587 Dec 14, 2020 17.117337 -0.117725 -0.6830552741846824 Dec 11, 2020 17.235062 0.084519 0.4928065542881062 Dec 10, 2020 17.150543 0.121773 0.7151015604767696 Dec 9, 2020 17.02877 0.00233 0.013684598776961009 Dec 8, 2020 17.02644 0.092539 0.5464718377649662 Dec 7, 2020 16.933901 0.15352 0.9148779160616198 Dec 4, 2020 16.780381 -0.038877 -0.23114574971143198 Dec 3, 2020 16.819258 0.038447 0.2291128837575252 Dec 2, 2020 16.780811 0.005072 0.03023413752443335 Dec 1, 2020 16.775739 -0.124341 -0.7357420793274352 Nov 30, 2020 16.90008 -0.031846 -0.18808256071990864 Nov 27, 2020 16.931926 -0.024279 -0.1431865208046258 Nov 26, 2020 16.956205 0.0803 0.4758263334618203 Nov 25, 2020 16.875905 0.042669 0.25348067359122156 Nov 24, 2020 16.833236 0.019637 0.11679236551317776 Nov 23, 2020 16.813599 -0.037378 -0.2218150318524558 Nov 20, 2020 16.850977 0.057249 0.3408951246560621 Nov 19, 2020 16.793728 0.014402 0.08583181469863568 Nov 18, 2020 16.779326 -0.022926 -0.13644599545346658 Nov 17, 2020 16.802252 0.054202 0.3236317063777574 Nov 16, 2020 16.74805 -0.031228 -0.18611051083366043 Nov 13, 2020 16.779278 0.029214 0.174411273891252 Nov 12, 2020 16.750064 0.14603 0.8794850697125771 Nov 11, 2020 16.604034 -0.048054 -0.28857642356922447 Nov 10, 2020 16.652088 -0.033634 -0.20157353694374147 Nov 9, 2020 16.685722 -0.214253 -1.2677711061702754 Nov 6, 2020 16.899975 -0.117474 -0.6903149819928944 Nov 5, 2020 17.017449 -0.080475 -0.4706711762199902 Nov 4, 2020 17.097924 0.153667 0.9068972454796926 Nov 3, 2020 16.944257 -0.09864 -0.5787748409205313 Nov 2, 2020 17.042897 0.067399 0.3970369529070664 Oct 30, 2020 16.975498 -0.120133 -0.7027117045284845 Oct 29, 2020 17.095631 -0.011379 -0.06651659173637006 Oct 28, 2020 17.10701 0.057549 0.33754146245444355 Oct 27, 2020 17.049461 0.14213 0.8406412579253343 Oct 26, 2020 16.907331 -0.000682 -0.00403359046388242 Oct 23, 2020 16.908013 0.001053 0.006228204242513143 Oct 22, 2020 16.90696 -0.107105 -0.6295085859845957 Oct 21, 2020 17.014065 -0.114964 -0.6711647227639115 Oct 20, 2020 17.129029 -0.059281 -0.3448913825733885 Oct 19, 2020 17.18831 0.024659 0.14366989867132582 Oct 16, 2020 17.163651 -0.015236 -0.08869026264623546 Oct 15, 2020 17.178887 0.108754 0.6371010700385287 Oct 14, 2020 17.070133 0.052589 0.3090281417812112 Oct 13, 2020 17.017544 0.102922 0.6084794564135102 Oct 12, 2020 16.914622 -0.014263 -0.08425244781330844 Oct 9, 2020 16.928885 0.044177 0.2616391115558528 Oct 8, 2020 16.884708 0.026743 0.1586371783308365 Oct 7, 2020 16.857965 -0.027263 -0.1614606566165408 Oct 6, 2020 16.885228 -0.013862 -0.08202808553596673 Oct 5, 2020 16.89909 -0.072152 -0.4251427208450625 Oct 2, 2020 16.971242 -0.053039 -0.31154913385182026 Oct 1, 2020 17.024281 -0.043473 -0.254708381665215 Sep 30, 2020 17.067754 -0.107605 -0.6265080106913631 Sep 29, 2020 17.175359 0.045039 0.26291978200056976 Sep 28, 2020 17.13032 -0.034377 -0.20027734832720903 Sep 25, 2020 17.164697 0.073792 0.43176180547490023 Sep 24, 2020 17.090905 0.036877 0.21623630499492555 Sep 23, 2020 17.054028 -0.061913 -0.36172711742813324 Sep 22, 2020 17.115941 -0.076929 -0.44744711034283396 Sep 21, 2020 17.19287 0.056505 0.3297373742914556 Sep 18, 2020 17.136365 -0.002939 -0.01714772081760146 Sep 17, 2020 17.139304 0.056155 0.32871574204498244 Sep 16, 2020 17.083149 0.008456 0.04952358440646634 Sep 15, 2020 17.074693 -0.026858 -0.15705008276734667 Sep 14, 2020 17.101551 -0.024173 -0.14115023691845086 Sep 11, 2020 17.125724 0.14461 0.851593128695797 Sep 10, 2020 16.981114 -0.029106 -0.1711088980624589 Sep 9, 2020 17.01022 -0.153718 -0.8955870150544706 Sep 8, 2020 17.163938 0.187628 1.105234294142838 Sep 7, 2020 16.97631 0.008844 0.05212328110750303 Sep 4, 2020 16.967466 -0.047074 -0.2766692487719327 Sep 3, 2020 17.01454 0.047887 0.28224187764080516 Sep 2, 2020 16.966653 0.135223 0.8033957899002045 Sep 1, 2020 16.83143 0.014478 0.08609170080285655 Aug 28, 2020 16.816952 0.092706 0.5543209541404737 Aug 27, 2020 16.724246 -0.084915 -0.5051709600497015 Aug 26, 2020 16.809161 -0.079226 -0.46911525653693276 Aug 25, 2020 16.888387 -0.13967 -0.8202345106079925 Aug 24, 2020 17.028057 0.012076 0.07096857947831511 Aug 21, 2020 17.015981 0.036908 0.21737346909339514 Aug 20, 2020 16.979073 -0.001645 -0.009687458445514495 Aug 19, 2020 16.980718 -0.054993 -0.32281012515415414 Aug 18, 2020 17.035711 -0.00116 -0.006808762008000178 Aug 17, 2020 17.036871 0.064009 0.37712555490052296 Aug 14, 2020 16.972862 -0.023606 -0.13888767948729114 Aug 13, 2020 16.996468 -0.019098 -0.11223840570451785 Aug 12, 2020 17.015566 -0.082672 -0.48351180981338543 Aug 11, 2020 17.098238 -0.131479 -0.7630943677136427 Aug 10, 2020 17.229717 0.007635 0.044332619017840004 Aug 7, 2020 17.222082 -0.113873 -0.6568602652694934 Aug 6, 2020 17.335955 0.078542 0.455120359001665 Aug 5, 2020 17.257413 -0.129549 -0.7450927884928948 Aug 4, 2020 17.386962 0.050658 0.2922076124184255 Aug 3, 2020 17.336304 -0.013164 -0.07587552540515939 Jul 31, 2020 17.349468 -0.016514 -0.09509396013424407 Jul 30, 2020 17.365982 0.06295 0.3638090711500736 Jul 29, 2020 17.303032 -0.038811 -0.22379974262251134 Jul 28, 2020 17.341843 0.009686 0.05588456185805379 Jul 27, 2020 17.332157 0.071697 0.4153829040477484 Jul 24, 2020 17.26046 -0.050303 -0.29058800007833274 Jul 23, 2020 17.310763 -0.023037 -0.13290219109485513 Jul 22, 2020 17.3338 0.066257 0.3837083249191851 Jul 21, 2020 17.267543 0.030538 0.17716534862059855 Jul 20, 2020 17.237005 0.023958 0.1391851192877124 Jul 17, 2020 17.213047 -0.030839 -0.1788401987811796 Jul 16, 2020 17.243886 0.0469 0.27272220841489314 Jul 15, 2020 17.196986 -0.103364 -0.5974676812896849 Jul 14, 2020 17.30035 0.059093 0.34274183141055203 Jul 13, 2020 17.241257 -0.074734 -0.4315895059081516 Jul 10, 2020 17.315991 0.021922 0.12676022051259309 Jul 9, 2020 17.294069 0.020019 0.11589059890413655 Jul 8, 2020 17.27405 -0.012127 -0.07015432041451386 Jul 7, 2020 17.286177 0.030373 0.17601613926537413 Jul 6, 2020 17.255804 0.00151 0.008751444712834962 Jul 3, 2020 17.254294 0.001021 0.0059177177570887566 Jul 2, 2020 17.253273 0.071279 0.4148470777023901 Jul 1, 2020 17.181994 -0.097947 -0.5668248520061497 Jun 30, 2020 17.279941 -0.04994 -0.28817278087483694 Jun 29, 2020 17.329881 0.028035 0.16203473317240252 Jun 26, 2020 17.301846 -0.052407 -0.3019836117405918 Jun 25, 2020 17.354253 0.089239 0.5168776579040133 Jun 24, 2020 17.265014 0.08589 0.4999672858755778 Jun 23, 2020 17.179124 -0.015277 -0.08884868975662484 Jun 22, 2020 17.194401 0.064217 0.3748763002195423 Jun 19, 2020 17.130184 -0.054832 -0.3190686584173096 Jun 18, 2020 17.185016 -0.201693 -1.1600412706050351 Jun 17, 2020 17.386709 0.056457 0.3257713736649646 Jun 16, 2020 17.330252 0.007031 0.040587140232177375 Jun 15, 2020 17.323221 0.007527 0.043469236635851845 Jun 12, 2020 17.315694 -0.052584 -0.30275885726840623 Jun 11, 2020 17.368278 0.147098 0.8541691103629369 Jun 10, 2020 17.22118 0.137381 0.8041595432023053 Jun 9, 2020 17.083799 0.120571 0.7107786324631138 Jun 8, 2020 16.963228 0.030303 0.17895903985873676 Jun 5, 2020 16.932925 -0.109151 -0.6404794814904006 Jun 4, 2020 17.042076 -0.044875 -0.2626273113324899 Jun 3, 2020 17.086951 -0.169801 -0.9839684779615538 Jun 2, 2020 17.256752 -0.027186 -0.15729054339352525 Jun 1, 2020 17.283938 -0.09102 -0.5238573814106486 May 29, 2020 17.374958 0.069301 0.4004528692554117 May 28, 2020 17.305657 -0.014426 -0.08329059393075657 May 27, 2020 17.320083 0.069827 0.4047881956070681 May 26, 2020 17.250256 -0.122062 -0.70262356468492 May 22, 2020 17.372318 -0.022326 -0.1283498529777327 May 21, 2020 17.394644 0.122627 0.7099749843923845 May 20, 2020 17.272017 0.039174 0.22732174836154428 May 19, 2020 17.232843 0.030574 0.17773236774753376 May 18, 2020 17.202269 -0.075321 -0.4359462170360565 May 15, 2020 17.27759 -0.044835 -0.25882634792761405 May 14, 2020 17.322425 -0.010611 -0.06121835782259957 May 13, 2020 17.333036 0.014125 0.08155824578115795 May 12, 2020 17.318911 -0.002587 -0.0149351978679904 May 11, 2020 17.321498 -0.064256 -0.36958995278548173 May 7, 2020 17.385754 0.004165 0.023962136027954637 May 6, 2020 17.381589 -0.042274 -0.24262128323667376 May 5, 2020 17.423863 0.053234 0.30645982940514127 Apr 30, 2020 17.370629 0.117793 0.6827457236595769 Apr 29, 2020 17.252836 0.021641 0.1255919859301691 Apr 28, 2020 17.231195 0.010116 0.05874196384558714 Apr 27, 2020 17.221079 -0.065094 -0.37656686647761767 Apr 24, 2020 17.286173 -0.018641 -0.10772146987537687 Apr 23, 2020 17.304814 0.089765 0.5214333110524402 Apr 22, 2020 17.215049 -0.028806 -0.16705081317373638 Apr 21, 2020 17.243855 0.13891 0.8121043359098787 Apr 20, 2020 17.104945 -0.055712 -0.32464957489681195 Apr 17, 2020 17.160657 -0.009052 -0.052720753741370925 Apr 16, 2020 17.169709 -0.004699 -0.027360477286902697 Apr 15, 2020 17.174408 0.055403 0.3236344635684142 Apr 14, 2020 17.119005 -0.04594 -0.2676384922876246 Apr 9, 2020 17.164945 0.194851 1.148202243311086 Apr 8, 2020 16.970094 0.109244 0.6479151406957537 Apr 7, 2020 16.86085 -0.071996 -0.42518546498326387 Apr 6, 2020 16.932846 -0.021076 -0.12431341845267425 Apr 3, 2020 16.953922 0.014673 0.08662131361313598 Apr 2, 2020 16.939249 -0.053011 -0.31197145053100644 Apr 1, 2020 16.99226 0.130725 0.7752852868970708 Mar 31, 2020 16.861535 -0.176119 -1.0337045229349064 Mar 30, 2020 17.037654 0.026923 0.15827068219466878 Mar 27, 2020 17.010731 0.084386 0.4985482689854189 Mar 26, 2020 16.926345 0.104263 0.6197984292312926 Mar 25, 2020 16.822082 -0.064979 -0.38478572440758047 Mar 24, 2020 16.887061 -0.149411 -0.8770066948133393 Mar 23, 2020 17.036472 0.325699 1.9490361098196953 Mar 20, 2020 16.710773 0.788303 4.950883876684961 Mar 19, 2020 15.92247 0.033397 0.21018847355034495 Mar 18, 2020 15.889073 -0.557973 -3.3925423446860914 Mar 17, 2020 16.447046 -0.131037 -0.7904231146628956 Mar 16, 2020 16.578083 -0.18333 -1.0937622025064355 Mar 13, 2020 16.761413 -0.350058 -2.0457504793129706 Mar 12, 2020 17.111471 -0.013666 -0.07980082144744302 Mar 11, 2020 17.125137 -0.264652 -1.521881605348978 Mar 10, 2020 17.389789 -0.073467 -0.4206947432941486 Mar 9, 2020 17.463256 0.274682 1.5980499603981109 Mar 6, 2020 17.188574 0.371375 2.2083047242290466 Mar 5, 2020 16.817199 0.108621 0.6500912285892911 Mar 4, 2020 16.708578 0.028722 0.17219573118616852 Mar 3, 2020 16.679856 0.016795 0.10079180529915842 Mar 2, 2020 16.663061 0.034813 0.20936060130929007 Feb 28, 2020 16.628248 0.031248 0.18827498945592577 Feb 27, 2020 16.597 0.034247 0.2067711810953167 Feb 26, 2020 16.562753 -0.010582 -0.06384955110121167 Feb 25, 2020 16.573335 0.056634 0.34288929732396317 Feb 24, 2020 16.516701 0.028293 0.17159327935116597 Feb 21, 2020 16.488408 0.111188 0.6789186443120383 Feb 20, 2020 16.37722 0.070254 0.430822018025916 Feb 19, 2020 16.306966 0.021451 0.13171827848244283 Feb 18, 2020 16.285515 0.032116 0.19759559215890782 Feb 17, 2020 16.253399 -0.037718 -0.23152494700025786 Feb 14, 2020 16.291117 0.036827 0.22656787838779793 Feb 13, 2020 16.25429 -0.04987 -0.30587285698864586 Feb 12, 2020 16.30416 -0.062339 -0.3808939223959871 Feb 11, 2020 16.366499 -0.001267 -0.007740824251764107 Feb 10, 2020 16.367766 0.036935 0.22616730281514763 Feb 7, 2020 16.330831 0.039322 0.2413649957164803 Feb 6, 2020 16.291509 0.025986 0.15976123239320372 Feb 5, 2020 16.265523 -0.073888 -0.45220724296610204 Feb 4, 2020 16.339411 -0.060862 -0.3711035785806736 Feb 3, 2020 16.400273 -0.02303 -0.14022757785081358 Jan 31, 2020 16.423303 0.040008 0.24419996099685687 Jan 30, 2020 16.383295 -0.038758 -0.23601190423633392 Jan 29, 2020 16.422053 0.036895 0.22517329402621566 Jan 28, 2020 16.385158 -0.09231 -0.5602195677151368 Jan 27, 2020 16.477468 0.118993 0.727408881329097 Jan 24, 2020 16.358475 0.014803 0.09057328120632867 Jan 23, 2020 16.343672 0.115632 0.7125444600826717 Jan 22, 2020 16.22804 0.018736 0.11558793640985449 Jan 21, 2020 16.209304 0.071109 0.4406254850681876 Jan 20, 2020 16.138195 -0.037484 -0.23173061235945644 Jan 17, 2020 16.175679 -0.007894 -0.04877785641032422 Jan 16, 2020 16.183573 0.017637 0.10909977622081393 Jan 15, 2020 16.165936 0.114659 0.7143294580238071 Jan 14, 2020 16.051277 0.06044 0.37796645666515144 Jan 13, 2020 15.990837 0.029172 0.182762888458065 Jan 10, 2020 15.961665 0.005116 0.03206207056425547 Jan 8, 2020 15.956549 -0.03578 -0.22373226563810686 Jan 7, 2020 15.992329 -0.019921 -0.12441099782978657 Jan 6, 2020 16.01225 -0.031762 -0.197967939689898 Jan 3, 2020 16.044012 0.096917 0.6077407828823996 Jan 2, 2020 15.947095 0.161148 1.0208320096348986 Dec 30, 2019 15.785947 -0.192455 -1.2044696334464484 Dec 27, 2019 15.978402 0.042778 0.2684425787154617 Dec 23, 2019 15.935624 0.002145 0.013462220021126585 Dec 20, 2019 15.933479 0.044155 0.2778909914606814 Dec 19, 2019 15.889324 -0.04175 -0.26206644950616637 Dec 18, 2019 15.931074 -0.010929 -0.06855474810787578 Dec 17, 2019 15.942003 0.074739 0.4710263848890395 Dec 16, 2019 15.867264 -0.042305 -0.26590915190725783 Dec 13, 2019 15.909569 0.07212 0.4553763677471037 Dec 12, 2019 15.837449 -0.106015 -0.6649433272468267 Dec 11, 2019 15.943464 0.016641 0.10448411462851066 Dec 10, 2019 15.926823 -0.035687 -0.2235675968253113 Dec 9, 2019 15.96251 0.019328 0.12123050467591727 Dec 6, 2019 15.943182 0.028619 0.1798290031589306 Dec 5, 2019 15.914563 -0.059754 -0.37406294115735905 Dec 4, 2019 15.974317 -0.116845 -0.7261439540537843 Dec 3, 2019 16.091162 0.099734 0.6236716320768851 Dec 2, 2019 15.991428 -0.085542 -0.5320778728827633 Nov 29, 2019 16.07697 0.00782 0.04866467734758839 Nov 28, 2019 16.06915 0.025822 0.16095164295088898 Nov 27, 2019 16.043328 -0.056309 -0.3497532273553745 Nov 26, 2019 16.099637 0.1061 0.6633929692975357 Nov 25, 2019 15.993537 0.021395 0.13395197713619125 Nov 22, 2019 15.972142 0.082548 0.5195098125225855 Nov 21, 2019 15.889594 -0.065082 -0.4079180297989129 Nov 20, 2019 15.954676 0.00195 0.012223616202020896 Nov 19, 2019 15.952726 0.001364 0.008550993952742092 Nov 18, 2019 15.951362 -0.029979 -0.18758751221189762 Nov 15, 2019 15.981341 -0.027788 -0.17357596406400372 Nov 14, 2019 16.009129 0.056393 0.35350049044878573 Nov 13, 2019 15.952736 0.100951 0.636843106312633 Nov 12, 2019 15.851785 -0.015583 -0.09820784392219302 Nov 11, 2019 15.867368 -0.013168 -0.08291911557645158 Nov 8, 2019 15.880536 -0.041971 -0.2635954250169273 Nov 7, 2019 15.922507 -0.068845 -0.43051394278607585 Nov 6, 2019 15.991352 0.04362 0.2735185166141493 Nov 5, 2019 15.947732 -0.096512 -0.6015366009143217 Nov 4, 2019 16.044244 -0.083765 -0.5193759502490357 Nov 1, 2019 16.128009 -0.080665 -0.4976656326112796 Oct 31, 2019 16.208674 0.129234 0.8037220201698566 Oct 30, 2019 16.07944 0.07725 0.4827464240832036 Oct 29, 2019 16.00219 -0.026605 -0.1659825333095844 Oct 28, 2019 16.028795 -0.131599 -0.8143303931822454 Oct 25, 2019 16.160394 -0.071507 -0.4405337366214838 Oct 24, 2019 16.231901 0.123883 0.769076617619871 Oct 23, 2019 16.108018 0.070416 0.4390681349992349 Oct 22, 2019 16.037602 0.068668 0.43000991800705046 Oct 21, 2019 15.968934 -0.09858 -0.6135361077015399 Oct 18, 2019 16.067514 -0.029598 -0.18387149197943084 Oct 17, 2019 16.097112 -0.029847 -0.18507518993506464 Oct 16, 2019 16.126959 0.013718 0.08513495205588993 Oct 15, 2019 16.113241 -0.105473 -0.6503166650574146 Oct 14, 2019 16.218714 0.127342 0.7913681940856255 Oct 11, 2019 16.091372 -0.277712 -1.6965640838546616 Oct 10, 2019 16.369084 -0.176124 -1.0645015765289865 Oct 9, 2019 16.545208 -0.092701 -0.5571673700102578 Oct 8, 2019 16.637909 0.065644 0.39610759301761106 Oct 7, 2019 16.572265 -0.031007 -0.1867523461640573 Oct 4, 2019 16.603272 0.094971 0.575292393808424 Oct 3, 2019 16.508301 -0.003058 -0.01852058331479559 Oct 2, 2019 16.511359 -0.057876 -0.3492979609499171 Oct 1, 2019 16.569235 0.060362 0.36563368074852837 Sep 30, 2019 16.508873 0.006138 0.03719383484010377 Sep 27, 2019 16.502735 -0.008915 -0.053992181278067305 Sep 26, 2019 16.51165 -0.000871 -0.005274785116094629 Sep 25, 2019 16.512521 0.006423 0.038912891465929744 Sep 24, 2019 16.506098 0.014046 0.08516829803835205 Sep 23, 2019 16.492052 0.193191 1.1853036847176008 Sep 20, 2019 16.298861 -0.007786 -0.04774740018594871 Sep 19, 2019 16.306647 0.02309 0.14179948521075586 Sep 18, 2019 16.283557 0.115329 0.7133063685148429 Sep 17, 2019 16.168228 0.012086 0.07480746331642789 Sep 16, 2019 16.156142 0.17129 1.071577015539462 Sep 13, 2019 15.984852 -0.237677 -1.4651044852501112 Sep 12, 2019 16.222529 0.028751 0.17754349849676831 Sep 11, 2019 16.193778 -0.001983 -0.012243944572903984 Sep 10, 2019 16.195761 -0.034101 -0.21011269227058124 Sep 9, 2019 16.229862 -0.202196 -1.2304971172813532 Sep 6, 2019 16.432058 0.242698 1.4991204099482622 Sep 5, 2019 16.18936 -0.247552 -1.506073646923461 Sep 4, 2019 16.436912 -0.210307 -1.2633161130396615 Sep 3, 2019 16.647219 0.083207 0.5023360282520926 Sep 2, 2019 16.564012 0.139482 0.8492297800911198 Aug 30, 2019 16.42453 -0.078943 -0.4783417405536398 Aug 29, 2019 16.503473 0.016722 0.10142689727042035 Aug 28, 2019 16.486751 0.108633 0.6632813367201287 Aug 27, 2019 16.378118 0.125875 0.7745084786143057 Aug 23, 2019 16.252243 -0.006915 -0.04252987762342921 Aug 22, 2019 16.259158 -0.136007 -0.8295555427469012 Aug 21, 2019 16.395165 0.022025 0.1345190965202765 Aug 20, 2019 16.37314 0.083451 0.5122933900088578 Aug 19, 2019 16.289689 -0.085883 -0.5244580158787736 Aug 16, 2019 16.375572 -0.130477 -0.790479902246746 Aug 15, 2019 16.506049 0.179625 1.1002103093733202 Aug 14, 2019 16.326424 0.132615 0.8189240715386973 Aug 13, 2019 16.193809 0.048914 0.3029688331822536 Aug 12, 2019 16.144895 0.003461 0.02144171329511368 Aug 9, 2019 16.141434 0.050787 0.31563056476224977 Aug 8, 2019 16.090647 -0.12208 -0.7529886859872494 Aug 7, 2019 16.212727 0.11533 0.7164512374267715 Aug 6, 2019 16.097397 -0.016276 -0.10100738670817014 Aug 5, 2019 16.113673 0.118382 0.740105322247654 Aug 2, 2019 15.995291 0.041603 0.2607735590667186 Aug 1, 2019 15.953688 0.086958 0.5480524342444851 Jul 31, 2019 15.86673 0.0603 0.38149031754798524 Jul 30, 2019 15.80643 -0.024036 -0.15183381209371852 Jul 29, 2019 15.830466 0.02695 0.17053167155967064 Jul 26, 2019 15.803516 0.022637 0.14344574849094274 Jul 25, 2019 15.780879 -0.076572 -0.48287710300980907 Jul 24, 2019 15.857451 -0.004713 -0.02971221328943516 Jul 23, 2019 15.862164 0.038171 0.24122230084404106 Jul 22, 2019 15.823993 0.061133 0.3878293659906895 Jul 19, 2019 15.76286 0.042346 0.26936778275824824 Jul 18, 2019 15.720514 0.00437 0.02780580274652612 Jul 17, 2019 15.716144 0.079992 0.511583668411512 Jul 16, 2019 15.636152 -0.050165 -0.31980100873901757 Jul 15, 2019 15.686317 0.067984 0.4352833301735851 Jul 12, 2019 15.618333 0.016373 0.10494194319175283 Jul 11, 2019 15.60196 -0.124005 -0.7885366653175179 Jul 10, 2019 15.725965 -0.047193 -0.29919816944710753 Jul 9, 2019 15.773158 -0.017908 -0.1134058967266681 Jul 8, 2019 15.791066 0.066098 0.4203378983028773 Jul 5, 2019 15.724968 -0.112168 -0.7082593721491057 Jul 4, 2019 15.837136 -0.004428 -0.027951785568647136 Jul 3, 2019 15.841564 0.083838 0.5320437733210998 Jul 2, 2019 15.757726 0.129216 0.8267966683964114 Jul 1, 2019 15.62851 0.084316 0.5424276099487693 Jun 28, 2019 15.544194 -0.030212 -0.19398492629510236 Jun 27, 2019 15.574406 -0.032105 -0.20571542223627048 Jun 26, 2019 15.606511 -0.05179 -0.3307510821257044 Jun 25, 2019 15.658301 0.014577 0.09318113768818728 Jun 24, 2019 15.643724 0.060198 0.3862925502225876 Jun 21, 2019 15.583526 -0.063518 -0.40594248984025355 Jun 20, 2019 15.647044 0.075313 0.4836520743904451 Jun 19, 2019 15.571731 -0.075221 -0.4807389963233734 Jun 18, 2019 15.646952 0.069295 0.44483583121646597 Jun 17, 2019 15.577657 -0.02612 -0.1673953684418843 Jun 14, 2019 15.603777 -0.012647 -0.08098524988819464 Jun 13, 2019 15.616424 0.062983 0.40494576087696604 Jun 12, 2019 15.553441 -0.066316 -0.42456486358910706 Jun 11, 2019 15.619757 -0.019779 -0.12646794636362613 Jun 10, 2019 15.639536 -0.040041 -0.2553704095461249 Jun 7, 2019 15.679577 0.038676 0.2472747573813043 Jun 6, 2019 15.640901 0.06895 0.44278330955446754 Jun 5, 2019 15.571951 0.06085 0.39229968265953524 Jun 4, 2019 15.511101 -0.064021 -0.4110465394749396 Jun 3, 2019 15.575122 0.055033 0.3545920387441077 May 31, 2019 15.520089 0.017139 0.1105531527870502 May 30, 2019 15.50295 0.016316 0.10535536644050605 May 29, 2019 15.486634 0.021397 0.13835546134857163 May 28, 2019 15.465237 0.025863 0.16751326834883332 May 24, 2019 15.439374 0.019261 0.12490829347359517 May 23, 2019 15.420113 0.104151 0.6800160512281239 May 22, 2019 15.315962 0.087477 0.5744300894015393 May 21, 2019 15.228485 -0.037479 -0.24550693293918419 May 20, 2019 15.265964 -0.032957 -0.21542042082575627 May 17, 2019 15.298921 0.037371 0.24487027857589824 May 16, 2019 15.26155 -0.001462 -0.009578712248932255 May 15, 2019 15.263012 0.040358 0.2651180273820846 May 14, 2019 15.222654 0.022007 0.14477673220093856 May 13, 2019 15.200647 0.035019 0.23091031904514603 May 10, 2019 15.165628 -0.026789 -0.17633138953466063 May 9, 2019 15.192417 0.017143 0.11296665878981822 May 8, 2019 15.175274 0.042131 0.27840217990406885 May 7, 2019 15.133143 0.090264 0.6000447121857458 May 3, 2019 15.042879 -0.051073 -0.3383673142726305 May 2, 2019 15.093952 -0.06039 -0.39849965112309066 May 1, 2019 15.154342 0.041333 0.273492856386177 Apr 30, 2019 15.113009 -0.034815 -0.2298349914812847 Apr 29, 2019 15.147824 -0.001295 -0.008548351887657625 Apr 26, 2019 15.149119 0.012584 0.08313659632141703 Apr 25, 2019 15.136535 0.032686 0.2164084135110196 Apr 24, 2019 15.103849 0.068524 0.45575336748623657 Apr 23, 2019 15.035325 -0.040286 -0.26722631673104325 Apr 18, 2019 15.075611 0.052301 0.3481323356836809 Apr 17, 2019 15.02331 -0.02983 -0.19816463541825824 Apr 16, 2019 15.05314 -0.006841 -0.045425024108596154 Apr 15, 2019 15.059981 0.013875 0.09221655091357192 Apr 12, 2019 15.046106 -0.108455 -0.7156591339069472 Apr 11, 2019 15.154561 -0.08211 -0.5388972433676621 Apr 10, 2019 15.236671 0.031036 0.20410854265540374 Apr 9, 2019 15.205635 0.011093 0.07300647824725484 Apr 8, 2019 15.194542 0.018545 0.12219954972315822 Apr 5, 2019 15.175997 -0.041974 -0.2758186357432275 Apr 4, 2019 15.217971 -0.040392 -0.26472040283744724 Apr 3, 2019 15.258363 -0.106504 -0.6931657787861099 Apr 2, 2019 15.364867 0.072716 0.4755119145763078 Apr 1, 2019 15.292151 -0.051818 -0.33770923285885157 Mar 29, 2019 15.343969 -0.010841 -0.07060328327084477 Mar 28, 2019 15.35481 -0.023541 -0.15307883140396522 Mar 27, 2019 15.378351 0.006944 0.0451747845854319 Mar 26, 2019 15.371407 -0.08234 -0.5328157630638058 Mar 25, 2019 15.453747 0.018425 0.11936906790800995 Mar 22, 2019 15.435322 0.101263 0.6603796163820682 Mar 21, 2019 15.334059 0.141325 0.9302144038064512 Mar 20, 2019 15.192734 0.097994 0.6491930301548752 Mar 19, 2019 15.09474 0.016728 0.11094300760604249 Mar 18, 2019 15.078012 0.039261 0.2610655632239672 Mar 15, 2019 15.038751 0.034036 0.2268353647503468 Mar 14, 2019 15.004715 -0.003521 -0.02346045198116554 Mar 13, 2019 15.008236 -0.068645 -0.45529974004570306 Mar 12, 2019 15.076881 -0.017719 -0.11738635008546103 Mar 11, 2019 15.0946 0.037474 0.2488788365057183 Mar 8, 2019 15.057126 -0.081863 -0.5407428461702429 Mar 7, 2019 15.138989 0.101636 0.6758902314789046 Mar 6, 2019 15.037353 0.104474 0.6996239640058692 Mar 5, 2019 14.932879 -0.000767 -0.005136053178172296 Mar 4, 2019 14.933646 0.04044 0.27153320782644114 Mar 1, 2019 14.893206 0.02436 0.16383248572216028 Feb 28, 2019 14.868846 -0.006794 -0.04567198453310244 Feb 27, 2019 14.87564 -0.114648 -0.7648151923432025 Feb 26, 2019 14.990288 -0.062407 -0.4145902112545295 Feb 25, 2019 15.052695 -0.042384 -0.28078024633060883 Feb 22, 2019 15.095079 0.059095 0.3930238287031963 Feb 21, 2019 15.035984 -0.019497 -0.12950101029651592 Feb 20, 2019 15.055481 -0.003874 -0.025724873342849012 Feb 19, 2019 15.059355 -0.028415 -0.1883313438632747 Feb 18, 2019 15.08777 0.000237 0.001570833349627139 Feb 15, 2019 15.087533 -0.036007 -0.23808579208307049 Feb 14, 2019 15.12354 0.053659 0.356067841544336 Feb 13, 2019 15.069881 0.002293 0.015218095955371224 Feb 12, 2019 15.067588 -0.025576 -0.16945419794020658 Feb 11, 2019 15.093164 -0.021232 -0.14047534549180793 Feb 8, 2019 15.114396 0.046951 0.31160558409206074 Feb 7, 2019 15.067445 0.046289 0.3081587062939763 Feb 6, 2019 15.021156 0.016662 0.11104673039957229 Feb 5, 2019 15.004494 0.083558 0.5600050827910528 Feb 4, 2019 14.920936 -0.052008 -0.34734652049723824 Feb 1, 2019 14.972944 -0.027861 -0.18573003248825645 Jan 31, 2019 15.000805 0.024098 0.16090319454069577 Jan 30, 2019 14.976707 0.016576 0.11080116878655674 Jan 29, 2019 14.960131 0.002153 0.014393656682741477 Jan 28, 2019 14.957978 0.066171 0.4443450012480017 Jan 25, 2019 14.891807 -0.049131 -0.3288347759692196 Jan 24, 2019 14.940938 0.081952 0.5515315782651656 Jan 23, 2019 14.858986 0.028397 0.19147587462642246 Jan 22, 2019 14.830589 -0.0022 -0.014832004958743768 Jan 21, 2019 14.832789 0.048794 0.3300461072937322 Jan 18, 2019 14.783995 -0.027294 -0.18427835686684663 Jan 17, 2019 14.811289 -0.054526 -0.36678782831617374 Jan 16, 2019 14.865815 -0.055864 -0.37438146203252326 Jan 15, 2019 14.921679 0.059073 0.3974605799279077 Jan 14, 2019 14.862606 0.023279 0.15687369110472463 Jan 11, 2019 14.839327 -0.062273 -0.4178947227143394 Jan 10, 2019 14.9016 -0.042041 -0.28133036654186216 Jan 9, 2019 14.943641 0.059562 0.4001725602235785 Jan 8, 2019 14.884079 -0.040902 -0.27405060013141724 Jan 7, 2019 14.924981 0.058054 0.39049091987873485 Jan 4, 2019 14.866927 -0.10536 -0.7037001094088031 Jan 3, 2019 14.972287 0.059209 0.39702736081712975 Jan 2, 2019 14.913078 0.038563 0.2592555118603867 Dec 28, 2018 14.874515 0.043 0.2899231804707746 Dec 27, 2018 14.831515 0.01624 0.10961659503451673 Dec 21, 2018 14.815275 -0.070589 -0.47420156465220964 Dec 20, 2018 14.885864 0.029828 0.20078034275091955 Dec 19, 2018 14.856036 -0.012706 -0.08545443857994173 Dec 18, 2018 14.868742 -0.017397 -0.11686710704501685 Dec 17, 2018 14.886139 -0.027407 -0.1837725246564432 Dec 14, 2018 14.913546 0.055631 0.3744199640393689 Dec 13, 2018 14.857915 0.003353 0.022572190280669334 Dec 12, 2018 14.854562 -0.159125 -1.0598662407175532 Dec 11, 2018 15.013687 -0.097512 -0.6452962468431526 Dec 10, 2018 15.111199 0.248256 1.6703017699792027 Dec 7, 2018 14.862943 -0.006453 -0.043397862293801305 Dec 6, 2018 14.869396 0.153931 1.0460491734376045 Dec 5, 2018 14.715465 -0.008408 -0.0571045403610857 Dec 4, 2018 14.723873 0.11723 0.80258003156509 Dec 3, 2018 14.606643 0.081919 0.5639969475495713 Nov 30, 2018 14.524724 -0.070302 -0.4816846506474192 Nov 29, 2018 14.595026 0.038377 0.2636389735027615 Nov 28, 2018 14.556649 -0.031353 -0.2149231951023862 Nov 27, 2018 14.588002 -0.010796 -0.07395129379829764 Nov 26, 2018 14.598798 -0.054709 -0.37335089818430495 Nov 23, 2018 14.653507 0.040561 0.2775689446878131 Nov 22, 2018 14.612946 -0.019623 -0.13410495450252105 Nov 21, 2018 14.632569 0.016078 0.10999904149361156 Nov 20, 2018 14.616491 -0.023993 -0.16388119409167073 Nov 19, 2018 14.640484 0.033711 0.2307901957537096 Nov 16, 2018 14.606773 -0.046301 -0.31598147938105003 Nov 15, 2018 14.653074 0.115474 0.7943126788465772 Nov 14, 2018 14.5376 -0.016791 -0.11536724552748377 Nov 13, 2018 14.554391 -0.103556 -0.7064836569541424 Nov 12, 2018 14.657947 0.065727 0.45042495247467484 Nov 9, 2018 14.59222 0.078815 0.5430496840679359 Nov 8, 2018 14.513405 -0.052507 -0.3604786298310741 Nov 7, 2018 14.565912 -0.010011 -0.06868175689457195 Nov 6, 2018 14.575923 -0.05366 -0.3667910425061329 Nov 5, 2018 14.629583 -0.009955 -0.0680007798060294 Nov 2, 2018 14.639538 -0.054681 -0.3721259360568942 Nov 1, 2018 14.694219 -0.006866 -0.0467040357905556 Oct 31, 2018 14.701085 -0.058708 -0.3977562557957283 Oct 30, 2018 14.759793 0.022963 0.15582048513825564 Oct 29, 2018 14.73683 -0.025514 -0.17283163161622572 Oct 26, 2018 14.762344 0.077144 0.5253180072453899 Oct 25, 2018 14.6852 0.013054 0.08897130658323602 Oct 24, 2018 14.672146 0.025707 0.17551706595712446 Oct 23, 2018 14.646439 0.052671 0.3609143300071647 Oct 22, 2018 14.593768 0.053494 0.3679022829968679 Oct 19, 2018 14.540274 0.007195 0.049507747119519545 Oct 18, 2018 14.533079 -0.000397 -0.0027316245611166937 Oct 17, 2018 14.533476 0.08256 0.5713132648477093 Oct 16, 2018 14.450916 0.014545 0.10075246750031569 Oct 15, 2018 14.436371 0.033487 0.2325020461179858 Oct 12, 2018 14.402884 0.063776 0.4447696467590592 Oct 11, 2018 14.339108 0.025999 0.18164467272624 Oct 10, 2018 14.313109 -0.070662 -0.491261992421876 Oct 9, 2018 14.383771 -0.043004 -0.29808463776554356 Oct 8, 2018 14.426775 0.04925 0.34254852625886584 Oct 5, 2018 14.377525 -0.069721 -0.48259024591953376 Oct 4, 2018 14.447246 -0.116634 -0.8008442805076669 Oct 3, 2018 14.56388 -0.031437 -0.21539100521078097 Oct 2, 2018 14.595317 0.035878 0.24642432994842728 Oct 1, 2018 14.559439 -0.004601 -0.03159150894943985 Sep 28, 2018 14.56404 0.024653 0.16956010593844156 Sep 27, 2018 14.539387 0.013084 0.0900710937944775 Sep 26, 2018 14.526303 0.053221 0.3677240272666181 Sep 25, 2018 14.473082 -0.040109 -0.276362379575932 Sep 24, 2018 14.513191 -0.081245 -0.5566847530113531 Sep 21, 2018 14.594436 0.053966 0.37114343621629836 Sep 20, 2018 14.54047 0.038149 0.26305444487127266 Sep 19, 2018 14.502321 -0.074831 -0.5133444447859226 Sep 18, 2018 14.577152 -0.047436 -0.32435785541445683 Sep 17, 2018 14.624588 -0.00887 -0.060614517771534246 Sep 14, 2018 14.633458 -0.021457 -0.1464150423253905 Sep 13, 2018 14.654915 -0.025409 -0.17308201099648754 Sep 12, 2018 14.680324 0.009018 0.06146692053181905 Sep 11, 2018 14.671306 -0.043402 -0.2949565835761063 Sep 10, 2018 14.714708 -0.022903 -0.15540510602430746 Sep 7, 2018 14.737611 -0.055721 -0.3766629451701618 Sep 6, 2018 14.793332 0.083402 0.5669775451004866 Sep 5, 2018 14.70993 -0.073202 -0.4951724708945303 Sep 4, 2018 14.783132 -0.041052 -0.27692586654348056 Sep 3, 2018 14.824184 0.032057 0.21671663581579578 Aug 31, 2018 14.792127 0.027665 0.18737560501696574 Aug 30, 2018 14.764462 0.045744 0.3107879368298244 Aug 29, 2018 14.718718 -0.053605 -0.3628745458652644 Aug 28, 2018 14.772323 -0.035323 -0.23854568106233767 Aug 24, 2018 14.807646 -0.007357 -0.0496591192050383 Aug 23, 2018 14.815003 -0.00669 -0.045136544118138194 Aug 22, 2018 14.821693 -0.006648 -0.044833066625592166 Aug 21, 2018 14.828341 -0.072913 -0.4893078126176495 Aug 20, 2018 14.901254 0.018948 0.1273189786582805 Aug 17, 2018 14.882306 -0.011607 -0.07793116557079392 Aug 16, 2018 14.893913 -0.016128 -0.10816871663867322 Aug 15, 2018 14.910041 0.059602 0.40134840458251775 Aug 14, 2018 14.850439 0.002424 0.016325414541943823 Aug 13, 2018 14.848015 -0.026791 -0.18010991202170973 Aug 10, 2018 14.874806 0.071807 0.4850841373427101 Aug 9, 2018 14.802999 0.01262 0.08532573776507012 Aug 8, 2018 14.790379 0.007408 0.05011171299733998 Aug 7, 2018 14.782971 -0.033664 -0.22720408513808973 Aug 6, 2018 14.816635 0.045802 0.3100840690569042 Aug 3, 2018 14.770833 0.064744 0.4402530135646534 Aug 2, 2018 14.706089 0.006777 0.046104198618275465 Aug 1, 2018 14.699312 -0.071652 -0.48508682304012113 Jul 31, 2018 14.770964 0.044385 0.3013938267672349 Jul 30, 2018 14.726579 -0.100415 -0.6772444906904258 Jul 27, 2018 14.826994 -0.01683 -0.11338048740001229 Jul 26, 2018 14.843824 -0.039305 -0.26409097173047413 Jul 25, 2018 14.883129 0.008205 0.0551599456911511 Jul 24, 2018 14.874924 0.009124 0.06137577526941032 Jul 23, 2018 14.8658 -0.03272 -0.21961912995384777 Jul 20, 2018 14.89852 -0.052742 -0.3527595195643017 Jul 19, 2018 14.951262 0.067564 0.453946324361056 Jul 18, 2018 14.883698 0.035455 0.2387824606588133 Jul 17, 2018 14.848243 0.042724 0.2885680670836328 Jul 16, 2018 14.805519 -0.030186 -0.2034685914825079 Jul 13, 2018 14.835705 -0.01359 -0.09151949638013118 Jul 12, 2018 14.849295 0.033402 0.22544709252422382 Jul 11, 2018 14.815893 0.003277 0.022123033500632164 Jul 10, 2018 14.812616 -0.03599 -0.2423796550329371 Jul 9, 2018 14.848606 -0.006831 -0.045983164278506246 Jul 6, 2018 14.855437 -0.004817 -0.03241532749036457 Jul 5, 2018 14.860254 0.035751 0.24116154180683158 Jul 4, 2018 14.824503 -0.05098 -0.34271156102964856 Jul 3, 2018 14.875483 0.028204 0.18996073287233303 Jul 2, 2018 14.847279 0.026475 0.17863403361922875 Jun 29, 2018 14.820804 -0.026196 -0.176439684784805 Jun 28, 2018 14.847 -0.000477 -0.003212667041006361 Jun 27, 2018 14.847477 0.066467 0.44967833727194556 Jun 26, 2018 14.78101 0.019131 0.12959732294242488 Jun 25, 2018 14.761879 0.000738 0.004999613512261688 Jun 22, 2018 14.761141 -0.04969 -0.33549771785256344 Jun 21, 2018 14.810831 0.032966 0.22307687883195576 Jun 20, 2018 14.777865 -0.025663 -0.17335732401087092 Jun 19, 2018 14.803528 0.046541 0.31538280815724784 Jun 18, 2018 14.756987 -0.018207 -0.12322680839249894 Jun 15, 2018 14.775194 -0.009669 -0.0653979681786703 Jun 14, 2018 14.784863 0.068384 0.46467636722071903 Jun 13, 2018 14.716479 0.066457 0.45363071809721517 Jun 12, 2018 14.650022 0.037829 0.2588865340062234 Jun 11, 2018 14.612193 -0.011196 -0.0765622797834346 Jun 8, 2018 14.623389 0.016821 0.11516052230749893 Jun 7, 2018 14.606568 -0.034756 -0.2373829033494512 Jun 6, 2018 14.641324 -0.155276 -1.0494032412851602 Jun 5, 2018 14.7966 -0.015887 -0.1072541025690014 Jun 1, 2018 14.812487 -0.094239 -0.6321911330496046 May 31, 2018 14.906726 0.005456 0.036614328845796365 May 30, 2018 14.90127 0.025586 0.17199881363438482 May 29, 2018 14.875684 0.125713 0.8522932011188361 May 25, 2018 14.749971 0.0916 0.6248989058879735 May 24, 2018 14.658371 0.044223 0.30260402453841306 May 23, 2018 14.614148 0.112171 0.7734876424090316 May 22, 2018 14.501977 -0.040174 -0.2762589935973021 May 21, 2018 14.542151 0.008021 0.05518734179479611 May 18, 2018 14.53413 0.062284 0.4303804780675527 May 17, 2018 14.471846 -0.067077 -0.46136154651895467 May 16, 2018 14.538923 0.023449 0.16154484517694703 May 15, 2018 14.515474 -0.030811 -0.21181353177117043 May 14, 2018 14.546285 -0.039531 -0.2710235752322667 May 11, 2018 14.585816 -0.036811 -0.25173999172652084 May 10, 2018 14.622627 0.049024 0.33638901787018627 May 9, 2018 14.573603 -0.027177 -0.1861338914770307 May 8, 2018 14.60078 -0.061674 -0.42062536052969035 May 4, 2018 14.662454 -0.011105 -0.07568034448902274 May 3, 2018 14.673559 0.093893 0.6439996636411287 May 2, 2018 14.579666 -0.082489 -0.5625980628359201 May 1, 2018 14.662155 0.014937 0.10197840982499203 Apr 30, 2018 14.647218 0.050263 0.34433893918286385 Apr 27, 2018 14.596955 0.059572 0.40978489732299134 Apr 26, 2018 14.537383 0.056532 0.39039142105667685 Apr 25, 2018 14.480851 0.022164 0.15329192754501153 Apr 24, 2018 14.458687 -0.022394 -0.15464315129512776 Apr 23, 2018 14.481081 -0.048349 -0.33276597911962136 Apr 20, 2018 14.52943 0.016898 0.11643729708916405 Apr 19, 2018 14.512532 -0.119424 -0.8161861613033828 Apr 18, 2018 14.631956 0.019901 0.1361957643876922 Apr 17, 2018 14.612055 0.017049 0.11681392936734661 Apr 16, 2018 14.595006 -0.044113 -0.3013364397133461 Apr 13, 2018 14.639119 0.001853 0.012659467963484437 Apr 12, 2018 14.637266 -0.081918 -0.5565390037926016 Apr 11, 2018 14.719184 0.079492 0.5429895656274736 Apr 10, 2018 14.639692 -0.039885 -0.27170401435954183 Apr 9, 2018 14.679577 -0.00721 -0.04909174484521359 Apr 6, 2018 14.686787 0.030994 0.21147951530156028 Apr 5, 2018 14.655793 -0.0656 -0.4456100044336837 Apr 4, 2018 14.721393 -0.039246 -0.26588279816341287 Apr 3, 2018 14.760639 -0.030435 -0.20576599102945464 Mar 29, 2018 14.791074 0.011322 0.0766048036529977 Mar 28, 2018 14.779752 0.05299 0.35982112021637885 Mar 27, 2018 14.726762 0.020134 0.13690425840648177 Mar 26, 2018 14.706628 0.012634 0.08598070749178202 Mar 23, 2018 14.693994 -0.060019 -0.40679779799570465 Mar 22, 2018 14.754013 0.151308 1.036164190127788 Mar 21, 2018 14.602705 -0.042028 -0.2869837230900693 Mar 20, 2018 14.644733 -0.031695 -0.21595854250094096 Mar 19, 2018 14.676428 0.026345 0.17982833271320034 Mar 16, 2018 14.650083 0.007545 0.05152795232629753 Mar 15, 2018 14.642538 0.011337 0.07748509503765276 Mar 14, 2018 14.631201 0.104921 0.7222840259171653 Mar 13, 2018 14.52628 0.05577 0.385404522715509 Mar 12, 2018 14.47051 -0.003468 -0.023960240923400603 Mar 9, 2018 14.473978 -0.05227 -0.35983138935807785 Mar 8, 2018 14.526248 0.020723 0.14286280572402585 Mar 7, 2018 14.505525 0.037176 0.2569470780667511 Mar 6, 2018 14.468349 -0.037776 -0.2604141354083189 Mar 5, 2018 14.506125 -0.038684 -0.26596430382825925 Mar 1, 2018 14.544809 0.046875 0.3233219298694559 Feb 28, 2018 14.497934 0.069881 0.4843411650899813 Feb 27, 2018 14.428053 -0.058299 -0.4024408629584591 Feb 26, 2018 14.486352 0.02336 0.16151568084943974 Feb 23, 2018 14.462992 0.020794 0.14398085388387558 Feb 22, 2018 14.442198 0.00315 0.021815842706527467 Feb 21, 2018 14.439048 0.022622 0.15691822647305234 Feb 20, 2018 14.416426 0.048645 0.33857002692343374 Feb 19, 2018 14.367781 -0.015438 -0.10733341402922392 Feb 16, 2018 14.383219 0.104515 0.7319641894670553 Feb 15, 2018 14.278704 -0.04279 -0.29878167738645145 Feb 14, 2018 14.321494 -0.028045 -0.19544181872323563 Feb 13, 2018 14.349539 -0.030818 -0.21430622341295144 Feb 12, 2018 14.380357 -0.003268 -0.02272028087495329 Feb 9, 2018 14.383625 0.044419 0.3097730794857121 Feb 8, 2018 14.339206 -0.080102 -0.5555190304555531 Feb 7, 2018 14.419308 -0.031815 -0.2201559006867494 Feb 6, 2018 14.451123 0.048086 0.3338601435238971 Feb 5, 2018 14.403037 0.00428 0.029724788049412875 Feb 2, 2018 14.398757 -0.039653 -0.2746355034938058 Feb 1, 2018 14.43841 -0.023852 -0.16492579100005242 Jan 31, 2018 14.462262 -0.033525 -0.2312740936383792 Jan 30, 2018 14.495787 -0.011419 -0.0787126066866356 Jan 29, 2018 14.507206 -0.000688 -0.004742245842160137 Jan 26, 2018 14.507894 -0.025083 -0.17259368125333166 Jan 25, 2018 14.532977 0.007927 0.05457468304756266 Jan 24, 2018 14.52505 -0.062793 -0.4304474623150249 Jan 23, 2018 14.587843 0.00558 0.038265665624053 Jan 22, 2018 14.582263 -0.020509 -0.14044593725081786 Jan 19, 2018 14.602772 -0.008408 -0.057544975833574014 Jan 18, 2018 14.61118 -0.04771 -0.32546802656954243 Jan 17, 2018 14.65889 0.014212 0.09704549325017593 Jan 16, 2018 14.644678 0.007547 0.05156065078600444 Jan 15, 2018 14.637131 0.035586 0.24371393575131947 Jan 12, 2018 14.601545 -0.021438 -0.14660483432142402 Jan 11, 2018 14.622983 -0.023204 -0.15843031363726273 Jan 10, 2018 14.646187 -0.016783 -0.11445839417253122 Jan 9, 2018 14.66297 -0.07254 -0.49228021290067325 Jan 8, 2018 14.73551 0.032168 0.21878019296565365 Jan 5, 2018 14.703342 -0.000391 -0.0026591886563772614 Jan 4, 2018 14.703733 -0.023296 -0.15818533391901382 Jan 3, 2018 14.727029 0.099609 0.6809744985786967 Jan 2, 2018 14.62742 -0.104861 -0.7117770832636168 Dec 28, 2017 14.732281 -0.023686 -0.16051811446854009 Dec 27, 2017 14.755967 0.126048 0.8615768822780222 Dec 21, 2017 14.629919 0.000458 0.003130668997306189 Dec 20, 2017 14.629461 -0.085907 -0.5837910407677198 Dec 19, 2017 14.715368 -0.109942 -0.7415831439612393 Dec 18, 2017 14.82531 0.016311 0.11014248836129978 Dec 15, 2017 14.808999 0.019215 0.1299207615202494 Dec 14, 2017 14.789784 0.088136 0.5994974168882291 Dec 13, 2017 14.701648 0.015139 0.10308099766935765 Dec 12, 2017 14.686509 -0.023169 -0.15750854641413634 Dec 11, 2017 14.709678 0.106822 0.7315144379976082 Dec 8, 2017 14.602856 -0.032149 -0.21967194408201432 Dec 7, 2017 14.635005 -0.045024 -0.3067023913917336 Dec 6, 2017 14.680029 0.050628 0.34607021845938873 Dec 5, 2017 14.629401 0.028453 0.19487090838211327 Dec 4, 2017 14.600948 -0.090008 -0.6126762615040164 Dec 1, 2017 14.690956 0.138483 0.9516114546304261 Nov 30, 2017 14.552473 0.03315 0.22831643045615832 Nov 29, 2017 14.519323 -0.129571 -0.8845104620184978 Nov 28, 2017 14.648894 -0.003257 -0.022228818144175554 Nov 27, 2017 14.652151 -0.021435 -0.146078811273536 Nov 24, 2017 14.673586 0.019865 0.13556283758916934 Nov 23, 2017 14.653721 0.030254 0.20688664322899625 Nov 22, 2017 14.623467 -0.017282 -0.11804040899820084 Nov 21, 2017 14.640749 0.02208 0.15103974240062484 Nov 20, 2017 14.618669 0.052374 0.35955608478339895 Nov 17, 2017 14.566295 0.006874 0.04721341597306651 Nov 16, 2017 14.559421 -0.014287 -0.0980327038252722 Nov 15, 2017 14.573708 0.034395 0.23656551035114246 Nov 14, 2017 14.539313 0.016965 0.11681995225565453 Nov 13, 2017 14.522348 0.017407 0.12000738231199976 Nov 10, 2017 14.504941 -0.110885 -0.7586639304545635 Nov 9, 2017 14.615826 -0.076704 -0.5220612106968643 Nov 8, 2017 14.69253 0.061146 0.41790988466983026 Nov 7, 2017 14.631384 0.032054 0.2195580208132839 Nov 6, 2017 14.59933 0.016855 0.11558394579795268 Nov 3, 2017 14.582475 -0.023316 -0.1596353117746242 Nov 2, 2017 14.605791 0.103182 0.7114719841098937 Nov 1, 2017 14.502609 -0.01023 -0.07048930950036722 Oct 31, 2017 14.512839 0.004818 0.03320921578484068 Oct 30, 2017 14.508021 0.03739 0.2583854152593622 Oct 27, 2017 14.470631 0.052919 0.3670415943944504 Oct 26, 2017 14.417712 0.001606 0.011140317641948526 Oct 25, 2017 14.416106 -0.070708 -0.4880852339237599 Oct 24, 2017 14.486814 -0.054295 -0.37338967749983853 Oct 23, 2017 14.541109 0.035859 0.24721393978042433 Oct 20, 2017 14.50525 -0.090099 -0.6173130906290765 Oct 19, 2017 14.595349 0.054916 0.3776778862087532 Oct 18, 2017 14.540433 -0.044028 -0.30188294240013397 Oct 17, 2017 14.584461 0.073191 0.5043734972886591 Oct 16, 2017 14.51127 0.046243 0.31968830752960226 Oct 13, 2017 14.465027 0.027168 0.1881719443305271 Oct 12, 2017 14.437859 0.006212 0.04304429009384722 Oct 11, 2017 14.431647 -0.011275 -0.07806592045570834 Oct 10, 2017 14.442922 -0.001545 -0.010696137143724306 Oct 9, 2017 14.444467 0.012602 0.08732066160541274 Oct 6, 2017 14.431865 0.026708 0.1854058237615876 Oct 5, 2017 14.405157 -0.042124 -0.2915704346028848 Oct 4, 2017 14.447281 -0.027575 -0.19050275871483627 Oct 3, 2017 14.474856 -0.043491 -0.29955889606440733 Oct 2, 2017 14.518347 0.051827 0.3582547841498854 Sep 29, 2017 14.46652 0.03656 0.2533617556805424 Sep 28, 2017 14.42996 0.008026 0.05565134329417955 Sep 27, 2017 14.421934 -0.06112 -0.4220104406156326 Sep 26, 2017 14.483054 -0.000355 -0.002451080405172567 Sep 25, 2017 14.483409 0.048791 0.3380137943380282 Sep 22, 2017 14.434618 0.000617 0.004274629051224259 Sep 21, 2017 14.434001 -0.031939 -0.22078758794796605 Sep 20, 2017 14.46594 0.007963 0.05507686172138744 Sep 19, 2017 14.457977 -0.034949 -0.24114523181861275 Sep 18, 2017 14.492926 0.020785 0.14362076765283036 Sep 15, 2017 14.472141 -0.115815 -0.7939083446645987 Sep 14, 2017 14.587956 -0.096539 -0.6574213141139685 Sep 13, 2017 14.684495 -0.002064 -0.01405366634893851 Sep 12, 2017 14.686559 -0.16933 -1.1398173478544436 Sep 11, 2017 14.855889 -0.070973 -0.47547166979905087 Sep 8, 2017 14.926862 -0.048638 -0.3247838135621515 Sep 7, 2017 14.9755 0.074425 0.49946060938556447 Sep 6, 2017 14.901075 0.019978 0.1342508552964879 Sep 5, 2017 14.881097 0.073286 0.49491447452969245 Sep 4, 2017 14.807811 -0.004709 -0.03179067437546076 Sep 1, 2017 14.81252 -0.040359 -0.2717250978749642 Aug 31, 2017 14.852879 0.013182 0.08882930695956932 Aug 30, 2017 14.839697 -0.061777 -0.41456972645793294 Aug 29, 2017 14.901474 0.07478 0.5043605809899361 Aug 25, 2017 14.826694 0.014499 0.09788555983768779 Aug 24, 2017 14.812195 -0.007643 -0.05157276348095033 Aug 23, 2017 14.819838 0.050164 0.3396418905386808 Aug 22, 2017 14.769674 -0.025845 -0.17468126667270004 Aug 21, 2017 14.795519 0.030228 0.20472336102282035 Aug 18, 2017 14.765291 0.022184 0.15047031809509354 Aug 17, 2017 14.743107 0.015407 0.10461239704773997 Aug 16, 2017 14.7277 -0.035512 -0.24054385996760055 Aug 15, 2017 14.763212 -0.018299 -0.12379654556289948 Aug 14, 2017 14.781511 -0.025209 -0.17025377666356897 Aug 11, 2017 14.80672 0.012214 0.08255767377430513 Aug 10, 2017 14.794506 0.034457 0.23344773448922831 Aug 9, 2017 14.760049 0.072935 0.49659177425871415 Aug 8, 2017 14.687114 -0.01225 -0.08333693893150751 Aug 7, 2017 14.699364 0.044277 0.30212717263295674 Aug 4, 2017 14.655087 -0.01865 -0.1270978210935633 Aug 3, 2017 14.673737 0.10211 0.7007453594578011 Aug 2, 2017 14.571627 -0.049429 -0.3380672367303702 Aug 1, 2017 14.621056 0.043606 0.2991332503284182 Jul 31, 2017 14.57745 -0.005474 -0.037537053611470514 Jul 28, 2017 14.582924 -0.015733 -0.10777018735353533 Jul 27, 2017 14.598657 0.029168 0.20019919710293202 Jul 26, 2017 14.569489 0.026414 0.18162596287236366 Jul 25, 2017 14.543075 -0.088139 -0.6024038743469954 Jul 24, 2017 14.631214 -0.006448 -0.04405075072781432 Jul 21, 2017 14.637662 0.053453 0.366512849617007 Jul 20, 2017 14.584209 -0.037674 -0.25765491352926295 Jul 19, 2017 14.621883 0.046304 0.31768206257878334 Jul 18, 2017 14.575579 0.079711 0.5498877335251673 Jul 17, 2017 14.495868 0.040242 0.2783829631452834 Jul 14, 2017 14.455626 -0.025715 -0.1775733338507808 Jul 13, 2017 14.481341 -0.036084 -0.24855647609682846 Jul 12, 2017 14.517425 0.026443 0.18247900659872465 Jul 11, 2017 14.490982 -0.008206 -0.05659627283955488 Jul 10, 2017 14.499188 0.063365 0.4389427606586753 Jul 7, 2017 14.435823 0.013476 0.09343832872694022 Jul 6, 2017 14.422347 -0.097846 -0.6738615664406113 Jul 5, 2017 14.520193 -0.015765 -0.10845518403396598 Jul 4, 2017 14.535958 0.029269 0.2017620974710356 Jul 3, 2017 14.506689 -0.02438 -0.16777843391976185 Jun 30, 2017 14.531069 -0.010262 -0.07057125651015027 Jun 29, 2017 14.541331 -0.142226 -0.9686072659369933 Jun 28, 2017 14.683557 -0.083691 -0.5667338965256086 Jun 27, 2017 14.767248 -0.073736 -0.49684037123144936 Jun 26, 2017 14.840984 0.003348 0.022564241365673077 Jun 23, 2017 14.837636 -0.019664 -0.13235244627220288 Jun 22, 2017 14.8573 0.022144 0.14926705185978495 Jun 21, 2017 14.835156 -0.003532 -0.023802643468209587 Jun 20, 2017 14.838688 0.036667 0.247716173352274 Jun 19, 2017 14.802021 0.019197 0.1298601674483847 Jun 16, 2017 14.782824 0.032648 0.22133973181065772 Jun 15, 2017 14.750176 -0.147442 -0.9897018436101664 Jun 14, 2017 14.897618 0.153501 1.041099985845202 Jun 13, 2017 14.744117 -0.100789 -0.6789467040074219 Jun 12, 2017 14.844906 0.022595 0.1524391169501166 Jun 9, 2017 14.822311 0.016572 0.11192957001335765 Jun 8, 2017 14.805739 -0.082501 -0.5541353444060547 Jun 7, 2017 14.88824 0.027008 0.18173459643184361 Jun 6, 2017 14.861232 0.072912 0.4930377487097926 Jun 2, 2017 14.78832 0.011129 0.07531201295293537 Jun 1, 2017 14.777191 -0.045566 -0.3074057005724374 May 31, 2017 14.822757 -0.037705 -0.25372697026512364 May 30, 2017 14.860462 -0.002768 -0.018623139115791117 May 26, 2017 14.86323 0.032248 0.2174367145749351 May 25, 2017 14.830982 0.032081 0.2167796108643473 May 24, 2017 14.798901 0.003094 0.020911329811209352 May 23, 2017 14.795807 0.02829 0.1915691040003543 May 22, 2017 14.767517 0.003644 0.024681870400808784 May 19, 2017 14.763873 -0.015084 -0.10206403604801069 May 18, 2017 14.778957 0.016872 0.1142927980701913 May 17, 2017 14.762085 0.06994 0.47603668490884077 May 16, 2017 14.692145 0.03896 0.265880762441749 May 15, 2017 14.653185 -0.065223 -0.4431389590504625 May 12, 2017 14.718408 0.094752 0.6479364667768444 May 11, 2017 14.623656 0.007211 0.04933484168003916 May 10, 2017 14.616445 0.056704 0.38945747729990526 May 9, 2017 14.559741 -0.045462 -0.31127263345809025 May 8, 2017 14.605203 -0.033452 -0.2285182620944342 May 5, 2017 14.638655 -0.023904 -0.16302747699088543 May 4, 2017 14.662559 -0.068706 -0.4663957915358932 May 3, 2017 14.731265 0.005277 0.03583460749798248 May 2, 2017 14.725988 -0.025885 -0.1754692438038207 Apr 28, 2017 14.751873 -0.004722 -0.031999251859931105 Apr 27, 2017 14.756595 0.020556 0.13949474482254018 Apr 26, 2017 14.736039 -0.009976 -0.06765217585903717 Apr 25, 2017 14.746015 -0.030733 -0.20798216224571198 Apr 24, 2017 14.776748 -0.052827 -0.3562273362520504 Apr 21, 2017 14.829575 0.022213 0.15001321639870763 Apr 20, 2017 14.807362 -0.004249 -0.028686953768904677 Apr 19, 2017 14.811611 -0.032662 -0.2200309843398865 Apr 18, 2017 14.844273 0.021795 0.14704019125547024 Apr 13, 2017 14.822478 0.005367 0.03622163591809496 Apr 12, 2017 14.817111 -0.003136 -0.021160241121487382 Apr 11, 2017 14.820247 0.063053 0.42726957441909347 Apr 10, 2017 14.757194 -0.011919 -0.08070220601602818 Apr 7, 2017 14.769113 0.022167 0.1503158687907313 Apr 6, 2017 14.746946 -0.002909 -0.01972222777783239 Apr 5, 2017 14.749855 -0.054404 -0.3674888422311444 Apr 4, 2017 14.804259 -0.007995 -0.05397557994887206 Apr 3, 2017 14.812254 0.094658 0.643162103376122 Mar 31, 2017 14.717596 0.003145 0.021373546318513684 Mar 30, 2017 14.714451 0.055903 0.3813679226619171 Mar 29, 2017 14.658548 0.038537 0.26359077294811883 Mar 28, 2017 14.620011 -0.01762 -0.12037466991755702 Mar 27, 2017 14.637631 0.034223 0.23434940665904835 Mar 24, 2017 14.603408 0.024052 0.1649729933201439 Mar 23, 2017 14.579356 -0.076707 -0.523380665053091 Mar 22, 2017 14.656063 0.117644 0.8091939020329515 Mar 21, 2017 14.538419 -0.032713 -0.22450554974040451 Mar 20, 2017 14.571132 0.007205 0.049471547062821725 Mar 17, 2017 14.563927 0.023264 0.15999270459675738 Mar 16, 2017 14.540663 -0.015298 -0.10509783586257204 Mar 15, 2017 14.555961 0.018874 0.1298334391202309 Mar 14, 2017 14.537087 0.025672 0.17690900577235233 Mar 13, 2017 14.511415 -0.007269 -0.05006652118056981 Mar 10, 2017 14.518684 -0.052159 -0.35796830698127763 Mar 9, 2017 14.570843 0.022333 0.1535071289087336 Mar 8, 2017 14.54851 -0.048224 -0.330375274359319 Mar 7, 2017 14.596734 0.049213 0.33829131437583077 Mar 6, 2017 14.547521 -0.027104 -0.18596704889491153 Mar 3, 2017 14.574625 -0.000096 -0.0006586747012172652 Mar 2, 2017 14.574721 -0.034633 -0.23706044771041895 Mar 1, 2017 14.609354 -0.060175 -0.41020403586236476 Feb 28, 2017 14.669529 0.042631 0.2914561925570275 Feb 27, 2017 14.626898 0.007605 0.05202029947686253 Feb 24, 2017 14.619293 0.100136 0.6896819147282449 Feb 23, 2017 14.519157 0.058655 0.4056221561326156 Feb 22, 2017 14.460502 0.051028 0.3541281243159882 Feb 21, 2017 14.409474 -0.018346 -0.12715711729145499 Feb 20, 2017 14.42782 -0.02082 -0.1440966070163005 Feb 17, 2017 14.44864 0.055442 0.38519584042406696 Feb 16, 2017 14.393198 0.081958 0.5726827304971477 Feb 15, 2017 14.31124 -0.010548 -0.07365002191067205 Feb 14, 2017 14.321788 -0.020187 -0.14075467290941449 Feb 13, 2017 14.341975 -0.036239 -0.25204103931128025 Feb 10, 2017 14.378214 -0.060299 -0.4176261087274015 Feb 9, 2017 14.438513 -0.009416 -0.06517197032183644 Feb 8, 2017 14.447929 0.102735 0.7161631972352552 Feb 7, 2017 14.345194 0.039837 0.278476098149805 Feb 6, 2017 14.305357 0.04832 0.3389203521040171 Feb 3, 2017 14.257037 0.0193 0.13555525010751357 Feb 2, 2017 14.237737 0.075968 0.536430159254822 Feb 1, 2017 14.161769 -0.07017 -0.49304595810873 Jan 31, 2017 14.231939 0.042972 0.30285502813559295 Jan 30, 2017 14.188967 0.042009 0.29694723063431727 Jan 27, 2017 14.146958 0.047354 0.3358534041097892 Jan 26, 2017 14.099604 -0.065035 -0.45913630414442613 Jan 25, 2017 14.164639 -0.117668 -0.8238725018304116 Jan 24, 2017 14.282307 0.031397 0.22031575527457545 Jan 23, 2017 14.25091 0.05574 0.39266877395621186 Jan 20, 2017 14.19517 -0.037505 -0.2635133592244606 Jan 19, 2017 14.232675 -0.097665 -0.6815260489283576 Jan 18, 2017 14.33034 -0.026932 -0.187584382325556 Jan 17, 2017 14.357272 0.05092 0.35592581533014145 Jan 16, 2017 14.306352 0.050098 0.35141068614518234 Jan 13, 2017 14.256254 -0.09919 -0.6909573817431213 Jan 12, 2017 14.355444 0.07695 0.5389223821503865 Jan 11, 2017 14.278494 -0.005098 -0.03569130229986967 Jan 10, 2017 14.283592 -0.004095 -0.02866104219668306 Jan 9, 2017 14.287687 0.031464 0.22070361834267044 Jan 6, 2017 14.256223 -0.069348 -0.4840854162113329 Jan 5, 2017 14.325571 -0.000945 -0.006596160573861782 Jan 4, 2017 14.326516 0.004682 0.03269134386001123 Jan 3, 2017 14.321834 -0.181045 -1.2483383471654146 Dec 29, 2016 14.502879 0.102905 0.7146193458404856 Dec 28, 2016 14.399974 0.107688 0.7534693890116668 Dec 22, 2016 14.292286 0.027125 0.19014857245564912 Dec 21, 2016 14.265161 0.071235 0.5018696025328017 Dec 20, 2016 14.193926 -0.006718 -0.04730771365016967 Dec 19, 2016 14.200644 0.062061 0.438947806862965 Dec 16, 2016 14.138583 0.069962 0.49729109910630187 Dec 15, 2016 14.068621 -0.163426 -1.1482958143687974 Dec 14, 2016 14.232047 0.055865 0.3940764868848326 Dec 13, 2016 14.176182 0.08152 0.5783749904751174 Dec 12, 2016 14.094662 -0.069385 -0.489867055651538 Dec 9, 2016 14.164047 -0.081085 -0.5692119946659673 Dec 8, 2016 14.245132 -0.010758 -0.07546354524340465 Dec 7, 2016 14.25589 0.043951 0.30925407152394896 Dec 6, 2016 14.211939 -0.031751 -0.22291274241436032 Dec 5, 2016 14.24369 -0.009285 -0.06514429443677548 Dec 2, 2016 14.252975 0.11405 0.806638411336081 Dec 1, 2016 14.138925 -0.08928 -0.6274860391735992 Nov 30, 2016 14.228205 -0.016119 -0.11316086323226009 Nov 29, 2016 14.244324 0.009733 0.06837569130015748 Nov 28, 2016 14.234591 0.045772 0.3225920353202053 Nov 25, 2016 14.188819 0.012141 0.08564065573048919 Nov 24, 2016 14.176678 0.04964 0.35138292967004126 Nov 23, 2016 14.127038 -0.084398 -0.5938738351282727 Nov 22, 2016 14.211436 0.017253 0.1215497926157497 Nov 21, 2016 14.194183 0.062588 0.44289409652625905 Nov 18, 2016 14.131595 -0.107144 -0.7524823651869734 Nov 17, 2016 14.238739 0.026106 0.18368165842317888 Nov 16, 2016 14.212633 -0.02595 -0.1822512816057609 Nov 15, 2016 14.238583 0.103574 0.73274803008615 Nov 14, 2016 14.135009 -0.090605 -0.6369145120906556 Nov 11, 2016 14.225614 -0.013118 -0.09212899013760495 Nov 10, 2016 14.238732 -0.148431 -1.0316905424648348 Nov 9, 2016 14.387163 -0.026095 -0.18104858734923082 Nov 8, 2016 14.413258 -0.044752 -0.30953084138135195 Nov 7, 2016 14.45801 -0.089928 -0.618149458706794 Nov 4, 2016 14.547938 0.114076 0.7903359475100982 Nov 3, 2016 14.433862 -0.030194 -0.20875195726565218 Nov 2, 2016 14.464056 0.126252 0.880553256272718 Nov 1, 2016 14.337804 -0.076224 -0.528818176293261 Oct 31, 2016 14.414028 0.037263 0.2591890456580462 Oct 28, 2016 14.376765 -0.060624 -0.41990972190331644 Oct 27, 2016 14.437389 -0.08292 -0.5710622273947475 Oct 26, 2016 14.520309 -0.11984 -0.8185709038890246 Oct 25, 2016 14.640149 0.015351 0.10496555234472299 Oct 24, 2016 14.624798 -0.019113 -0.13051841137248102 Oct 21, 2016 14.643911 0.005206 0.035563255083014514 Oct 20, 2016 14.638705 0.025894 0.17720067685813495 Oct 19, 2016 14.612811 0.010795 0.07392814800367292 Oct 18, 2016 14.602016 0.04086 0.28060958896395316 Oct 17, 2016 14.561156 -0.010229 -0.07019922951730395 Oct 14, 2016 14.571385 -0.108181 -0.7369495801170144 Oct 13, 2016 14.679566 0.056646 0.3873781707073553 Oct 12, 2016 14.62292 -0.088613 -0.6023369556388175 Oct 11, 2016 14.711533 0.03493 0.23799785277287938 Oct 10, 2016 14.676603 -0.06853 -0.46476352570031076 Oct 7, 2016 14.745133 -0.106778 -0.7189512514584824 Oct 6, 2016 14.851911 -0.092404 -0.6183220843511396 Oct 5, 2016 14.944315 -0.079454 -0.5288553092103586 Oct 4, 2016 15.023769 -0.038279 -0.25414206620507385 Oct 3, 2016 15.062048 0.065351 0.4357692897309321 Sep 30, 2016 14.996697 -0.122381 -0.8094475073149302 Sep 29, 2016 15.119078 -0.078002 -0.5132696544336148 Sep 28, 2016 15.19708 -0.022587 -0.14840666356234994 Sep 27, 2016 15.219667 0.07793 0.5146701464964026 Sep 26, 2016 15.141737 0.053616 0.3553523994140821 Sep 23, 2016 15.088121 -0.014926 -0.09882773985938069 Sep 22, 2016 15.103047 0.181571 1.2168434275536817 Sep 21, 2016 14.921476 -0.02624 -0.1755452137303117 Sep 20, 2016 14.947716 0.102679 0.6916722403588486 Sep 19, 2016 14.845037 -0.042948 -0.2884742293869855 Sep 16, 2016 14.887985 0.040449 0.2724290414247859 Sep 15, 2016 14.847536 -0.022715 -0.15275465087980022 Sep 14, 2016 14.870251 -0.022669 -0.15221326643801217 Sep 13, 2016 14.89292 -0.051643 -0.3455638013637468 Sep 12, 2016 14.944563 -0.004414 -0.029527104095484258 Sep 9, 2016 14.948977 -0.20073 -1.3249761200002086 Sep 8, 2016 15.149707 -0.147118 -0.9617551354611169 Sep 7, 2016 15.296825 0.013681 0.08951692138737946 Sep 6, 2016 15.283144 0.017959 0.11764678908247754 Sep 5, 2016 15.265185 0.058626 0.385531006718877 Sep 2, 2016 15.206559 -0.106475 -0.6953226904609499 Sep 1, 2016 15.313034 -0.038141 -0.24845655137147482 Aug 31, 2016 15.351175 -0.028369 -0.18445930516535472 Aug 30, 2016 15.379544 -0.0027 -0.01755270557403718 Aug 26, 2016 15.382244 0.046396 0.30253299328475347 Aug 25, 2016 15.335848 0.002252 0.01468670493209812 Aug 24, 2016 15.333596 -0.009089 -0.059239957021864166 Aug 23, 2016 15.342685 0.074881 0.49045036208219595 Aug 22, 2016 15.267804 0.073956 0.48674963708995905 Aug 19, 2016 15.193848 -0.083065 -0.5437289588544492 Aug 18, 2016 15.276913 0.02518 0.16509599269801012 Aug 17, 2016 15.251733 -0.002173 -0.014245531603511913 Aug 16, 2016 15.253906 -0.080394 -0.5242756434920407 Aug 15, 2016 15.3343 -0.063546 -0.4126940872119386 Aug 12, 2016 15.397846 -0.01997 -0.12952547883565352 Aug 11, 2016 15.417816 0.061631 0.4013431721485512 Aug 10, 2016 15.356185 0.124754 0.8190563316079756 Aug 9, 2016 15.231431 0.09712 0.6417206571214243 Aug 8, 2016 15.134311 0.065184 0.4325665315581984 Aug 5, 2016 15.069127 -0.003 -0.01990429088077615 Aug 4, 2016 15.072127 0.250768 1.691936616608504 Aug 3, 2016 14.821359 0.027284 0.18442518373064892 Aug 2, 2016 14.794075 -0.091356 -0.6137276105743932 Aug 1, 2016 14.885431 -0.066032 -0.44164239981064063 Jul 29, 2016 14.951463 0.07075 0.4754476482410487 Jul 28, 2016 14.880713 0.019734 0.13279071318248953 Jul 27, 2016 14.860979 0.149337 1.015094032331673 Jul 26, 2016 14.711642 -0.033217 -0.22527851910960967 Jul 25, 2016 14.744859 0.015771 0.10707383919493182 Jul 22, 2016 14.729088 0.065322 0.4454653736291209 Jul 21, 2016 14.663766 -0.029835 -0.2030475715245024 Jul 20, 2016 14.693601 -0.055297 -0.37492292644508085 Jul 19, 2016 14.748898 0.002606 0.017672239231394576 Jul 18, 2016 14.746292 0.033776 0.22957324226529302 Jul 15, 2016 14.712516 -0.103958 -0.7016379200611428 Jul 14, 2016 14.816474 -0.061738 -0.41495577559991753 Jul 13, 2016 14.878212 0.102122 0.6911300621476995 Jul 12, 2016 14.77609 -0.074725 -0.5031710380878086 Jul 11, 2016 14.850815 -0.018332 -0.12328884770592421 Jul 8, 2016 14.869147 0.050718 0.34226300237359847 Jul 7, 2016 14.818429 -0.064273 -0.4318637838747292 Jul 6, 2016 14.882702 0.01311 0.08816650786383379 Jul 5, 2016 14.869592 0.098609 0.6675859013580884 Jul 4, 2016 14.770983 0.047965 0.3257823905397657 Jul 1, 2016 14.723018 0.066096 0.4509541635003584 Jun 30, 2016 14.656922 0.05663 0.3878689549496681 Jun 29, 2016 14.600292 0.047469 0.32618413623253717 Jun 28, 2016 14.552823 0.024983 0.1719663762816771 Jun 27, 2016 14.52784 0.191187 1.3335539334041215 Jun 24, 2016 14.336653 0.373351 2.6738016552245307 Jun 23, 2016 13.963302 -0.03545 -0.25323685997151746 Jun 22, 2016 13.998752 -0.038621 -0.2751298266420647 Jun 21, 2016 14.037373 -0.04374 -0.31062885440944904 Jun 20, 2016 14.081113 -0.149349 -1.0495021173592256 Jun 17, 2016 14.230462 -0.101164 -0.7058794305684505 Jun 16, 2016 14.331626 0.011994 0.08375913570963277 Jun 15, 2016 14.319632 0.045486 0.3186600445308602 Jun 14, 2016 14.274146 0.110913 0.7831051003679739 Jun 13, 2016 14.163233 0.020938 0.14805234935348188 Jun 10, 2016 14.142295 0.016799 0.11892679733157689 Jun 9, 2016 14.125496 0.029609 0.21005418105295537 Jun 8, 2016 14.095887 0.024457 0.1738060737252717 Jun 7, 2016 14.07143 0.000357 0.002537119948137573 Jun 3, 2016 14.071073 0.080062 0.572238846785268 Jun 2, 2016 13.991011 0.028375 0.20322093908342237 Jun 1, 2016 13.962636 0.087311 0.6292537291919288 May 31, 2016 13.875325 0.029996 0.216650684140478 May 27, 2016 13.845329 -0.019559 -0.1410685755268993 May 26, 2016 13.864888 0.056287 0.40762275628066885 May 25, 2016 13.808601 0.046116 0.33508483387992793 May 24, 2016 13.762485 -0.009532 -0.06921281029496261 May 23, 2016 13.772017 0.011022 0.08009595236390973 May 20, 2016 13.760995 -0.037914 -0.27476085247029314 May 19, 2016 13.798909 0.011269 0.08173262429248225 May 18, 2016 13.78764 -0.102874 -0.7406061431564016 May 17, 2016 13.890514 0.032011 0.23098454429024548 May 16, 2016 13.858503 -0.017643 -0.1271462551633573 May 13, 2016 13.876146 0.041906 0.30291508604737233 May 12, 2016 13.83424 -0.019675 -0.14201761740273416 May 11, 2016 13.853915 0.00777 0.056116702519004386 May 10, 2016 13.846145 0.017039 0.12321114611457892 May 9, 2016 13.829106 -0.007302 -0.05277381239408378 May 6, 2016 13.836408 0.061944 0.4497017089013409 May 5, 2016 13.774464 0.047047 0.3427228880713684 May 4, 2016 13.727417 -0.015974 -0.11623041213045601 May 3, 2016 13.743391 0.110122 0.8077446429025936 Apr 29, 2016 13.633269 0.008737 0.0641269733154871 Apr 28, 2016 13.624532 0.029907 0.21999135687817795 Apr 27, 2016 13.594625 0.048175 0.3556282273215492 Apr 26, 2016 13.54645 -0.081866 -0.600705178835008 Apr 25, 2016 13.628316 0.007604 0.05582674385891134 Apr 22, 2016 13.620712 -0.020691 -0.1516779469091266 Apr 21, 2016 13.641403 -0.122808 -0.8922269500227801 Apr 20, 2016 13.764211 0.082781 0.6050610206681611 Apr 19, 2016 13.68143 -0.04209 -0.3066997388425127 Apr 18, 2016 13.72352 -0.080315 -0.5818310636138435 Apr 15, 2016 13.803835 0.030874 0.22416385263851396 Apr 14, 2016 13.772961 -0.010275 -0.07454708023572984 Apr 13, 2016 13.783236 0.040022 0.2912128123741652 Apr 12, 2016 13.743214 -0.061932 -0.44861532069273297 Apr 11, 2016 13.805146 -0.046093 -0.3327716747938578 Apr 8, 2016 13.851239 -0.068672 -0.49333648756805987 Apr 7, 2016 13.919911 0.07477 0.5400450598516837 Apr 6, 2016 13.845141 -0.004217 -0.030449064859179753 Apr 5, 2016 13.849358 0.057945 0.42015274286978427 Apr 4, 2016 13.791413 0.015088 0.10952122572601909 Apr 1, 2016 13.776325 -0.026356 -0.19094841067470877 Mar 31, 2016 13.802681 0.074178 0.5403211114860812 Mar 30, 2016 13.728503 -0.041643 -0.3024150942190446 Mar 29, 2016 13.770146 0.044126 0.32147701955847363 Mar 24, 2016 13.72602 -0.042894 -0.3115278372716977 Mar 23, 2016 13.768914 0.018849 0.13708298833496424 Mar 22, 2016 13.750065 0.021545 0.15693607176884325 Mar 21, 2016 13.72852 -0.028471 -0.20695659392377302 Mar 18, 2016 13.756991 -0.002514 -0.01827100611540895 Mar 17, 2016 13.759505 0.060388 0.44081673293249485 Mar 16, 2016 13.699117 -0.001453 -0.010605398169565208 Mar 15, 2016 13.70057 0.013554 0.09902815924230672 Mar 14, 2016 13.687016 0.055204 0.40496450508560417 Mar 11, 2016 13.631812 -0.054898 -0.4011044290410186 Mar 10, 2016 13.68671 -0.047993 -0.3494287426528262 Mar 9, 2016 13.734703 -0.122971 -0.8873855742312887 Mar 8, 2016 13.857674 0.168612 1.2317279299341328 Mar 7, 2016 13.689062 0.001563 0.011419178916469692 Mar 4, 2016 13.687499 -0.051172 -0.37246688562525443 Mar 3, 2016 13.738671 0.034457 0.25143361012897203 Mar 2, 2016 13.704214 -0.060938 -0.44269761786865847 Mar 1, 2016 13.765152 -0.055161 -0.39912988946053535 Feb 29, 2016 13.820313 0.099116 0.7223568031273073 Feb 26, 2016 13.721197 -0.047163 -0.34254624370658526 Feb 25, 2016 13.76836 -0.044168 -0.31976767757502467 Feb 24, 2016 13.812528 0.072784 0.5297333050746798 Feb 23, 2016 13.739744 -0.02838 -0.20612830041333155 Feb 22, 2016 13.768124 0.004738 0.03442466846457696 Feb 19, 2016 13.763386 0.039729 0.28949280793013116 Feb 18, 2016 13.723657 0.037385 0.2731569268826456 Feb 17, 2016 13.686272 -0.075864 -0.5512516371005198 Feb 16, 2016 13.762136 -0.004932 -0.035824621480768454 Feb 15, 2016 13.767068 -0.026943 -0.19532389817580978 Feb 12, 2016 13.794011 -0.154454 -1.107318977392853 Feb 11, 2016 13.948465 0.175775 1.2762575793109407 Feb 10, 2016 13.77269 -0.014158 -0.10269207290890564 Feb 9, 2016 13.786848 -0.021319 -0.15439413500720262 Feb 8, 2016 13.808167 0.20145 1.480518776130936 Feb 5, 2016 13.606717 -0.009776 -0.07179528532053003 Feb 4, 2016 13.616493 -0.063227 -0.4621951326489139 Feb 3, 2016 13.67972 0.057958 0.4254809326429283 Feb 2, 2016 13.621762 0.081538 0.6021909238724559 Feb 1, 2016 13.540224 -0.087478 -0.6419130679552576 Jan 29, 2016 13.627702 0.106597 0.7883749146242116 Jan 28, 2016 13.521105 0.029733 0.2203852951352909 Jan 27, 2016 13.491372 0.006472 0.04799442339209041 Jan 26, 2016 13.4849 0.00578 0.04288113764103295 Jan 25, 2016 13.47912 0.055294 0.4119093915549859 Jan 22, 2016 13.423826 -0.03869 -0.2873905590901433 Jan 21, 2016 13.462516 -0.053952 -0.399157531390597 Jan 20, 2016 13.516468 0.103953 0.7750447995771114 Jan 19, 2016 13.412515 -0.022203 -0.1652658433172918 Jan 18, 2016 13.434718 -0.043388 -0.32191466664529866 Jan 15, 2016 13.478106 0.082892 0.6188180345607021 Jan 14, 2016 13.395214 0.011495 0.08588793593170926 Jan 13, 2016 13.383719 0.016301 0.12194576394633579 Jan 12, 2016 13.367418 0.025455 0.19078901657874484 Jan 11, 2016 13.341963 -0.009182 -0.06877312769803638 Jan 8, 2016 13.351145 0.035779 0.2687045928741275 Jan 7, 2016 13.315366 -0.031174 -0.23357364530432606 Jan 6, 2016 13.34654 0.095938 0.7240274819211987 Jan 5, 2016 13.250602 0.010423 0.07872250065501381 Jan 4, 2016 13.240179 0.131427 1.0025897202113518 Dec 30, 2015 13.108752 -0.086898 -0.6585351990997033 Dec 29, 2015 13.19565 0.036667 0.278646153733917 Dec 23, 2015 13.158983 -0.063652 -0.48138665250912543 Dec 22, 2015 13.222635 -0.074343 -0.559096961730703 Dec 21, 2015 13.296978 0.028027 0.21122242444033443 Dec 18, 2015 13.268951 0.017145 0.12937859186891207 Dec 17, 2015 13.251806 0.089052 0.6765453490963973 Dec 16, 2015 13.162754 -0.018136 -0.13759313673052426 Dec 15, 2015 13.18089 -0.154215 -1.1564588355322287 Dec 14, 2015 13.335105 -0.0155 -0.11609960747097228 Dec 11, 2015 13.350605 0.050713 0.3813038481816243 Dec 10, 2015 13.299892 0.027646 0.20829933381283017 Dec 9, 2015 13.272246 -0.078736 -0.5897393914545013 Dec 8, 2015 13.350982 0.016281 0.12209497610782574 Dec 7, 2015 13.334701 0.148083 1.1229793719663375 Dec 4, 2015 13.186618 -0.066566 -0.5022642106228964 Dec 3, 2015 13.253184 -0.144646 -1.0796225955994365 Dec 2, 2015 13.39783 0.026112 0.19527782443512495 Dec 1, 2015 13.371718 0.082468 0.6205617322271761 Nov 30, 2015 13.28925 -0.012286 -0.09236527270234055 Nov 27, 2015 13.301536 0.018632 0.14027053120311642 Nov 26, 2015 13.282904 0.064463 0.4876747568037713 Nov 25, 2015 13.218441 -0.024383 -0.18412235940007962 Nov 24, 2015 13.242824 0.040021 0.3031250257994458 Nov 23, 2015 13.202803 -0.010792 -0.08167345828292755 Nov 20, 2015 13.213595 0.022088 0.16744106643767084 Nov 19, 2015 13.191507 0.040694 0.3094409448297987 Nov 18, 2015 13.150813 0.047164 0.35993027591016824 Nov 17, 2015 13.103649 -0.041065 -0.3124069492877517 Nov 16, 2015 13.144714 0.041639 0.317780368348651 Nov 13, 2015 13.103075 0.028385 0.2170988375250197 Nov 12, 2015 13.07469 0.036211 0.2777241118385051 Nov 11, 2015 13.038479 -0.022436 -0.17177969537356302 Nov 10, 2015 13.060915 0.04839 0.37187248439484266 Nov 9, 2015 13.012525 -0.015859 -0.12172653185537055 Nov 6, 2015 13.028384 -0.070255 -0.5363534333605193 Nov 5, 2015 13.098639 0.035636 0.2728009784580161 Nov 4, 2015 13.063003 -0.032082 -0.24499268236899568 Nov 3, 2015 13.095085 -0.04039 -0.30748792868168073 Nov 2, 2015 13.135475 -0.030175 -0.22919491251856156 Oct 30, 2015 13.16565 0.027236 0.20730051587657383 Oct 29, 2015 13.138414 -0.125857 -0.9488421941922025 Oct 28, 2015 13.264271 -0.04617 -0.34687055072029543 Oct 27, 2015 13.310441 0.076366 0.577040707416272 Oct 26, 2015 13.234075 0.04895 0.37125169461798807 Oct 23, 2015 13.185125 -0.068237 -0.5148655865583389 Oct 22, 2015 13.253362 -0.002648 -0.019975844918644448 Oct 21, 2015 13.25601 0.066805 0.5065127124796377 Oct 20, 2015 13.189205 -0.015716 -0.11901623644700336 Oct 19, 2015 13.204921 -0.047999 -0.3621767882096927 Oct 16, 2015 13.25292 -0.021857 -0.16465060015697439 Oct 15, 2015 13.274777 -0.008792 -0.06618703151238949 Oct 14, 2015 13.283569 0.076316 0.5778340128715639 Oct 13, 2015 13.207253 -0.027675 -0.20910578433067412 Oct 12, 2015 13.234928 0.044275 0.33565434554301443 Oct 9, 2015 13.190653 -0.047553 -0.35921030387350067 Oct 8, 2015 13.238206 0.009524 0.0719950785724534 Oct 7, 2015 13.228682 -0.040947 -0.3085768260740372 Oct 6, 2015 13.269629 -0.01244 -0.09366010671981903 Oct 5, 2015 13.282069 -0.117691 -0.8783067756437428 Oct 2, 2015 13.39976 0.046298 0.3467115868529075 Oct 1, 2015 13.353462 0.038889 0.29207846169757 Sep 30, 2015 13.314573 -0.021126 -0.15841689288278027 Sep 29, 2015 13.335699 0.036329 0.27316331525478277 Sep 28, 2015 13.29937 0.077335 0.5848948365361308 Sep 25, 2015 13.222035 -0.130819 -0.9797081582708835 Sep 24, 2015 13.352854 0.08611 0.64906656825518 Sep 23, 2015 13.266744 -0.033425 -0.25131259610310214 Sep 22, 2015 13.300169 0.13054 0.9912200260159189 Sep 21, 2015 13.169629 -0.05686 -0.429894887448967 Sep 18, 2015 13.226489 0.112302 0.8563397792024774 Sep 17, 2015 13.114187 -0.019451 -0.14810062527991102 Sep 16, 2015 13.133638 -0.050968 -0.3865720371166192 Sep 15, 2015 13.184606 -0.05921 -0.4470765827613431 Sep 14, 2015 13.243816 -0.032823 -0.24722371377274022 Sep 11, 2015 13.276639 0.046132 0.3486790037600222 Sep 10, 2015 13.230507 0.003122 0.0236025488031081 Sep 9, 2015 13.227385 -0.04439 -0.3344692024992889 Sep 8, 2015 13.271775 -0.043458 -0.32637806638456873 Sep 7, 2015 13.315233 0.02519 0.18954039501602815 Sep 4, 2015 13.290043 0.105349 0.7990249906444549 Sep 3, 2015 13.184694 0.030614 0.23273387420480945 Sep 2, 2015 13.15408 -0.005819 -0.04421766458845923 Sep 1, 2015 13.159899 0.01269 0.09652238737514555 Aug 28, 2015 13.147209 0.004327 0.03292276381999017 Aug 27, 2015 13.142882 -0.022497 -0.1708800027709039 Aug 26, 2015 13.165379 -0.052872 -0.39999240444140455 Aug 25, 2015 13.218251 -0.12893 -0.9659717658732582 Aug 24, 2015 13.347181 0.033609 0.252441643760217 Aug 21, 2015 13.313572 0.056287 0.4245741115168 Aug 20, 2015 13.257285 0.104624 0.7954588048760627 Aug 19, 2015 13.152661 0.015613 0.11884709563366139 Aug 18, 2015 13.137048 -0.056319 -0.4268735948905234 Aug 17, 2015 13.193367 0.043543 0.3311299071379206 Aug 14, 2015 13.149824 -0.040698 -0.3085397226887609 Aug 13, 2015 13.190522 -0.07202 -0.5430331530712589 Aug 12, 2015 13.262542 0.028051 0.2119537502424536 Aug 11, 2015 13.234491 0.10826 0.8247607405354972 Aug 10, 2015 13.126231 -0.070507 -0.5342759703193319 Aug 7, 2015 13.196738 0.082249 0.627161302281774 Aug 6, 2015 13.114489 0.065096 0.49884312626648614 Aug 5, 2015 13.049393 -0.099114 -0.7538042151858002 Aug 4, 2015 13.148507 0.004427 0.03368056189554537 Aug 3, 2015 13.14408 0.031347 0.23905771588577301 Jul 31, 2015 13.112733 0.09303 0.7145324282742855 Jul 30, 2015 13.019703 0.01377 0.10587475731268184 Jul 29, 2015 13.005933 -0.028828 -0.2211624747089724 Jul 28, 2015 13.034761 -0.017539 -0.1343747845207358 Jul 27, 2015 13.0523 0.024818 0.19050496481207957 Jul 24, 2015 13.027482 0.112764 0.8731433392506132 Jul 23, 2015 12.914718 0.021297 0.1651772636602807 Jul 22, 2015 12.893421 0.069624 0.5429281202751416 Jul 21, 2015 12.823797 -0.010335 -0.08052745600559508 Jul 20, 2015 12.834132 -0.002032 -0.015830274527499025 Jul 17, 2015 12.836164 -0.002752 -0.02143483141411627 Jul 16, 2015 12.838916 0.059231 0.46347777742565643 Jul 15, 2015 12.779685 0.006185 0.04842055818687126 Jul 14, 2015 12.7735 -0.014617 -0.11430142529975289 Jul 13, 2015 12.788117 -0.036569 -0.28514538289670405 Jul 10, 2015 12.824686 -0.134596 -1.0386069228218044 Jul 9, 2015 12.959282 -0.06227 -0.4782072060227537 Jul 8, 2015 13.021552 -0.071205 -0.5438503135741387 Jul 7, 2015 13.092757 0.20542 1.5939677840348243 Jul 6, 2015 12.887337 -0.017316 -0.13418415822571905 Jul 3, 2015 12.904653 0.070593 0.5500441793165998 Jul 2, 2015 12.83406 0.012492 0.09742958115575255 Jul 1, 2015 12.821568 -0.087074 -0.6745403583118967 Jun 30, 2015 12.908642 0.036725 0.2853110379751516 Jun 29, 2015 12.871917 0.122755 0.9628475973558105 Jun 26, 2015 12.749162 -0.028325 -0.22167895768549795 Jun 25, 2015 12.777487 0.002903 0.02272481045175326 Jun 24, 2015 12.774584 -0.006061 -0.04742327167369096 Jun 23, 2015 12.780645 -0.006753 -0.05280980540372639 Jun 22, 2015 12.787398 -0.103007 -0.7990982440039704 Jun 19, 2015 12.890405 0.03209 0.24956613677608613 Jun 18, 2015 12.858315 0.016785 0.13070872396046265 Jun 17, 2015 12.84153 -0.07045 -0.545617325925226 Jun 16, 2015 12.91198 0.015984 0.12394544787389822 Jun 15, 2015 12.895996 -0.056211 -0.4339878138142789 Jun 12, 2015 12.952207 0.114479 0.8917387874240675 Jun 11, 2015 12.837728 0.074138 0.5808553862980557 Jun 10, 2015 12.76359 -0.05653 -0.44094751063172577 Jun 9, 2015 12.82012 -0.072091 -0.5591825948241151 Jun 8, 2015 12.892211 0.026614 0.2068617569787084 Jun 5, 2015 12.865597 -0.052599 -0.4071698556052254 Jun 4, 2015 12.918196 0.073405 0.5714767955352484 Jun 3, 2015 12.844791 -0.148868 -1.1456972974279223 Jun 2, 2015 12.993659 -0.140727 -1.0714395023870928 May 29, 2015 13.134386 0.042371 0.32364002027189853 May 28, 2015 13.092015 0.051511 0.3950077389646903 May 27, 2015 13.040504 -0.015932 -0.12202411132716462 May 26, 2015 13.056436 0.055474 0.42669150175194726 May 22, 2015 13.000962 0.04574 0.35306226323254053 May 21, 2015 12.955222 0.002549 0.01967933568615528 May 20, 2015 12.952673 -0.027653 -0.21303779273340284 May 19, 2015 12.980326 -0.004963 -0.03822017361338666 May 18, 2015 12.985289 -0.053987 -0.4140337239582934 May 15, 2015 13.039276 0.117217 0.9071077604582984 May 14, 2015 12.922059 -0.040199 -0.31012343682713306 May 13, 2015 12.962258 0.02015 0.15569333836497115 May 12, 2015 12.942108 -0.106378 -0.8152516698105818 May 11, 2015 13.048486 -0.053215 -0.40616863413384263 May 8, 2015 13.101701 0.097668 0.7510593059860737 May 7, 2015 13.004033 0.049498 0.3820901329148441 May 6, 2015 12.954535 0.037721 0.29203021735855295 May 5, 2015 12.916814 -0.160665 -1.228562477523382 May 1, 2015 13.077479 -0.005335 -0.04077868874387421 Apr 30, 2015 13.082814 0.013031 0.0997032620970065 Apr 29, 2015 13.069783 -0.171344 -1.2940288239815236 Apr 28, 2015 13.241127 -0.001415 -0.01068525967295403 Apr 27, 2015 13.242542 -0.038698 -0.2913733958576157 Apr 24, 2015 13.28124 0.054447 0.41164173356307915 Apr 23, 2015 13.226793 0.012023 0.09098153051471951 Apr 22, 2015 13.21477 -0.142688 -1.0682272031100528 Apr 21, 2015 13.357458 -0.005008 -0.037478112198751336 Apr 20, 2015 13.362466 0.010986 0.0822830128195526 Apr 17, 2015 13.35148 0.0092 0.06895373204579727 Apr 16, 2015 13.34228 -0.052559 -0.39238246909873276 Apr 15, 2015 13.394839 -0.047758 -0.35527361268064495 Apr 14, 2015 13.442597 0.098022 0.7345456861683494 Apr 13, 2015 13.344575 0.004524 0.03391291382619152 Apr 10, 2015 13.340051 -0.014657 -0.1097515572785268 Apr 9, 2015 13.354708 -0.007026 -0.052582995590243 Apr 8, 2015 13.361734 0.023735 0.17795023076549937 Apr 7, 2015 13.337999 -0.016417 -0.12293311815357556 Apr 2, 2015 13.354416 -0.056454 -0.42095702963342424 Apr 1, 2015 13.41087 0.046195 0.34565000645358007 Mar 31, 2015 13.364675 -0.010478 -0.07833929077297284 Mar 30, 2015 13.375153 -0.029956 -0.22346703782863683 Mar 27, 2015 13.405109 0.05599 0.4194284281981455 Mar 26, 2015 13.349119 -0.099072 -0.7366938794965062 Mar 25, 2015 13.448191 0.044719 0.3336374336440588 Mar 24, 2015 13.403472 0.01259 0.09401919903408902 Mar 23, 2015 13.390882 0.008402 0.06278357972513315 Mar 20, 2015 13.38248 0.010608 0.07933070253738594 Mar 19, 2015 13.371872 0.09932 0.7483112516718714 Mar 18, 2015 13.272552 0.082271 0.623724392224851 Mar 17, 2015 13.190281 0.023265 0.17669151461500465 Mar 16, 2015 13.167016 0.039785 0.30307229300680394 Mar 13, 2015 13.127231 0.036587 0.27948968744394853 Mar 12, 2015 13.090644 0.097994 0.7542264280189184 Mar 11, 2015 12.99265 -0.008947 -0.06881462331127476 Mar 10, 2015 13.001597 0.125317 0.9732391653489983 Mar 9, 2015 12.87628 0.017996 0.13995646697490893 Mar 6, 2015 12.858284 -0.100919 -0.7787438779992875 Mar 5, 2015 12.959203 0.016059 0.12407340905733569 Mar 4, 2015 12.943144 -0.041356 -0.3185028302976626 Mar 3, 2015 12.9845 -0.087827 -0.6718543683921003 Mar 2, 2015 13.072327 -0.028227 -0.21546417044653227 Feb 27, 2015 13.100554 -0.076454 -0.5802075858191784 Feb 26, 2015 13.177008 -0.018635 -0.14122085600527387 Feb 25, 2015 13.195643 0.056597 0.43075425719645094 Feb 24, 2015 13.139046 0.057624 0.440502569216099 Feb 23, 2015 13.081422 -0.034328 -0.26173112479271105 Feb 20, 2015 13.11575 0.071488 0.5480417366655163 Feb 19, 2015 13.044262 0.032756 0.25174641582611573 Feb 18, 2015 13.011506 -0.099876 -0.761750363157751 Feb 17, 2015 13.111382 -0.079662 -0.6039097436108923 Feb 16, 2015 13.191044 -0.020614 -0.1560288648101548 Feb 13, 2015 13.211658 -0.00946 -0.07155219399751216 Feb 12, 2015 13.221118 0.000896 0.006777495869585246 Feb 11, 2015 13.220222 -0.034132 -0.2575153794745485 Feb 10, 2015 13.254354 -0.082205 -0.6163883802411102 Feb 9, 2015 13.336559 0.030985 0.23287232854441303 Feb 6, 2015 13.305574 -0.114487 -0.8531034247906921 Feb 5, 2015 13.420061 -0.028256 -0.2101080752335032 Feb 4, 2015 13.448317 -0.088303 -0.6523267994521528 Feb 3, 2015 13.53662 -0.108181 -0.7928367735080929 Feb 2, 2015 13.644801 -0.027217 -0.19907083211856508 Jan 30, 2015 13.672018 0.10118 0.745569286141357 Jan 29, 2015 13.570838 0.041398 0.305984578814792 Jan 28, 2015 13.52944 0.005051 0.03734734338090985 Jan 27, 2015 13.524389 0.019398 0.14363578620674386 Jan 26, 2015 13.504991 -0.024926 -0.18422877243075475 Jan 23, 2015 13.529917 0.076201 0.5663937011900653 Jan 22, 2015 13.453716 -0.05284 -0.39121742063631915 Jan 21, 2015 13.506556 0.041468 0.3079667953154112 Jan 20, 2015 13.465088 0.029834 0.22205758074986898 Jan 19, 2015 13.435254 0.040303 0.300882026369488 Jan 16, 2015 13.394951 -0.012559 -0.0936713826803038 Jan 15, 2015 13.40751 -0.014223 -0.1059699220659508 Jan 14, 2015 13.421733 0.093035 0.6980051614943935 Jan 13, 2015 13.328698 0.013028 0.097839613027358 Jan 12, 2015 13.31567 0.019209 0.14446701268856427 Jan 9, 2015 13.296461 0.062479 0.472110359527465 Jan 8, 2015 13.233982 -0.033302 -0.2510084204121959 Jan 7, 2015 13.267284 -0.011304 -0.08512953335098582 Jan 6, 2015 13.278588 0.088677 0.6723093127770157 Jan 5, 2015 13.189911 0.072478 0.552531886383563 Jan 2, 2015 13.117433 0.041818 0.31981669695842224 Dec 31, 2014 13.075615 0.057859 0.44446216383223036 Dec 30, 2014 13.017756 0.025114 0.19329401979982208 Dec 29, 2014 12.992642 0.087469 0.6777824675422793 Dec 24, 2014 12.905173 -0.031206 -0.2412266987539558 Dec 23, 2014 12.936379 -0.029439 -0.22705085016618312 Dec 22, 2014 12.965818 0.031686 0.24497971723189466 Dec 19, 2014 12.934132 -0.004794 -0.037050988621466725 Dec 18, 2014 12.938926 -0.117187 -0.8975642291086176 Dec 17, 2014 13.056113 -0.002006 -0.015362090052939478 Dec 16, 2014 13.058119 0.052305 0.40216629270570836 Dec 15, 2014 13.005814 -0.003626 -0.02787206828272393 Dec 12, 2014 13.00944 0.112836 0.874928004302528 Dec 11, 2014 12.896604 0.016771 0.13021131562808308 Dec 10, 2014 12.879833 -0.015758 -0.12219680354316448 Dec 9, 2014 12.895591 0.092089 0.7192485305973318 Dec 8, 2014 12.803502 0.035201 0.2756905558539073 Dec 5, 2014 12.768301 -0.019436 -0.15198936293419235 Dec 4, 2014 12.787737 0.020505 0.16060646505052936 Dec 3, 2014 12.767232 -0.011245 -0.08799953233863472 Dec 2, 2014 12.778477 -0.100143 -0.7775910773048665 Dec 1, 2014 12.87862 0.032513 0.253096132548172 Nov 28, 2014 12.846107 0.000909 0.007076574452180496 Nov 27, 2014 12.845198 0.055197 0.43156368791527067 Nov 26, 2014 12.790001 0.048335 0.3793459976113014 Nov 25, 2014 12.741666 0.055632 0.4385294884122177 Nov 24, 2014 12.686034 0.020161 0.15917576309189269 Nov 21, 2014 12.665873 0.048192 0.3819402313309395 Nov 20, 2014 12.617681 0.038649 0.30724939725091727 Nov 19, 2014 12.579032 -0.01352 -0.10736505197675579 Nov 18, 2014 12.592552 -0.008863 -0.07033337129203347 Nov 17, 2014 12.601415 0.017451 0.13867649335296892 Nov 14, 2014 12.583964 0.039561 0.3153677381059904 Nov 13, 2014 12.544403 0.001833 0.014614229779064418 Nov 12, 2014 12.54257 0.038898 0.3110926134338777 Nov 11, 2014 12.503672 -0.039668 -0.3162475066449606 Nov 10, 2014 12.54334 0.024113 0.1926077384809781 Nov 7, 2014 12.519227 0.040499 0.3245442965020153 Nov 6, 2014 12.478728 0.007081 0.05677678337111369 Nov 5, 2014 12.471647 -0.021252 -0.17011263758716053 Nov 4, 2014 12.492899 0.050788 0.4081943972369319 Nov 3, 2014 12.442111 -0.019545 -0.15684111325172193 Oct 31, 2014 12.461656 -0.026778 -0.21442240075897426 Oct 30, 2014 12.488434 0.023023 0.18469507343159403 Oct 29, 2014 12.465411 -0.017352 -0.13900768603873997 Oct 28, 2014 12.482763 -0.031471 -0.2514816328350581 Oct 27, 2014 12.514234 0.027724 0.22203161652054898 Oct 24, 2014 12.48651 -0.000707 -0.005661789972897884 Oct 23, 2014 12.487217 -0.028622 -0.22868622710790704 Oct 22, 2014 12.515839 -0.019185 -0.15305116288568735 Oct 21, 2014 12.535024 -0.022831 -0.18180652667195155 Oct 20, 2014 12.557855 0.03509 0.2802096821269105 Oct 17, 2014 12.522765 -0.124039 -0.9807932502156276 Oct 16, 2014 12.646804 -0.087251 -0.6851784447295068 Oct 15, 2014 12.734055 0.149051 1.184354013713464 Oct 14, 2014 12.585004 0.037799 0.301254343098722 Oct 13, 2014 12.547205 0.063476 0.5084698650539434 Oct 10, 2014 12.483729 0.036431 0.29268199411631346 Oct 9, 2014 12.447298 -0.021004 -0.16845918554106246 Oct 8, 2014 12.468302 0.037871 0.304663611422645 Oct 7, 2014 12.430431 0.074092 0.5996274462848583 Oct 6, 2014 12.356339 0.031111 0.25241723723082443 Oct 3, 2014 12.325228 -0.049418 -0.39934879753327895 Oct 2, 2014 12.374646 0.03075 0.24911097760382944 Oct 1, 2014 12.343896 0.043256 0.3516564991740267 Sep 30, 2014 12.30064 0.012087 0.09835983129990976 Sep 29, 2014 12.288553 0.022707 0.18512379822802275 Sep 26, 2014 12.265846 -0.011418 -0.09300117680942595 Sep 25, 2014 12.277264 0.008842 0.07207120850586979 Sep 24, 2014 12.268422 0.010523 0.08584668547195567 Sep 23, 2014 12.257899 0.027833 0.22757849385277235 Sep 22, 2014 12.230066 0.039387 0.3230911091990856 Sep 19, 2014 12.190679 0.069232 0.5711529324840507 Sep 18, 2014 12.121447 -0.062971 -0.5168158216502421 Sep 17, 2014 12.184418 0.009826 0.08070907016842946 Sep 16, 2014 12.174592 0.006284 0.051642348303478185 Sep 15, 2014 12.168308 0.003358 0.027603894796115067 Sep 12, 2014 12.16495 -0.032297 -0.26478925941239034 Sep 11, 2014 12.197247 0.011206 0.09195767517933019 Sep 10, 2014 12.186041 -0.034816 -0.28489000403163217 Sep 9, 2014 12.220857 -0.015137 -0.12370878900398284 Sep 8, 2014 12.235994 -0.010272 -0.08387862879999504 Sep 5, 2014 12.246266 0.012684 0.10368181616798743 Sep 4, 2014 12.233582 -0.027911 -0.2276313333131618 Sep 3, 2014 12.261493 -0.037859 -0.30781296445536316 Sep 2, 2014 12.299352 -0.062116 -0.5024969526273093 Sep 1, 2014 12.361468 -0.013305 -0.10751712374845179 Aug 29, 2014 12.374773 0.007195 0.05817630582156021 Aug 28, 2014 12.367578 0.012765 0.10332005834487337 Aug 27, 2014 12.354813 0.074307 0.6050809307043211 Aug 26, 2014 12.280506 0.067092 0.5493304329158089 Aug 22, 2014 12.213414 -0.00522 -0.04272163320384259 Aug 21, 2014 12.218634 0.0097 0.079450015865431 Aug 20, 2014 12.208934 -0.01754 -0.14345918537102356 Aug 19, 2014 12.226474 0.033071 0.2712204296044345 Aug 18, 2014 12.193403 -0.062568 -0.5105103463446511 Aug 15, 2014 12.255971 0.089452 0.7352308412948683 Aug 14, 2014 12.166519 0.023126 0.19044100771505953 Aug 13, 2014 12.143393 0.029787 0.2458970516293827 Aug 12, 2014 12.113606 -0.008559 -0.07060619947014415 Aug 11, 2014 12.122165 -0.050711 -0.41659013038496406 Aug 8, 2014 12.172876 0.050748 0.4186393676093834 Aug 7, 2014 12.122128 0.027516 0.22750626477310723 Aug 6, 2014 12.094612 0.060451 0.5023283301594519 Aug 5, 2014 12.034161 -0.028752 -0.23835038850068802 Aug 4, 2014 12.062913 0.02434 0.20218343154126323 Aug 1, 2014 12.038573 0.060397 0.5042253511719982 Jul 31, 2014 11.978176 -0.006456 -0.05386898821757731 Jul 30, 2014 11.984632 -0.032635 -0.2715675702304026 Jul 29, 2014 12.017267 0.030044 0.2506335287163674 Jul 28, 2014 11.987223 -0.008973 -0.0747987111914477 Jul 25, 2014 11.996196 0.026546 0.22177757912720925 Jul 24, 2014 11.96965 -0.032204 -0.2683252104216565 Jul 23, 2014 12.001854 0.026262 0.21929604816196144 Jul 22, 2014 11.975592 -0.011444 -0.095469805880286 Jul 21, 2014 11.987036 0.014602 0.12196350382887891 Jul 18, 2014 11.972434 0.021403 0.17908915138785933 Jul 17, 2014 11.951031 0.05754 0.4837940349053108 Jul 16, 2014 11.893491 -0.000072 -0.0006053694759089434 Jul 15, 2014 11.893563 -0.030328 -0.25434650484476923 Jul 14, 2014 11.923891 0.004268 0.03580650159824686 Jul 11, 2014 11.919623 0.015998 0.13439603482132545 Jul 10, 2014 11.903625 0.03126 0.2633005302650314 Jul 9, 2014 11.872365 -0.00331 -0.0278720999016898 Jul 8, 2014 11.875675 0.057366 0.485399391740392 Jul 7, 2014 11.818309 0.017729 0.15023837811361815 Jul 4, 2014 11.80058 -0.007831 -0.06631713614981728 Jul 3, 2014 11.808411 -0.003212 -0.027193553333017824 Jul 2, 2014 11.811623 -0.026581 -0.22453574883487393 Jul 1, 2014 11.838204 -0.019913 -0.16792716752583906 Jun 30, 2014 11.858117 -0.029298 -0.24646233011971064 Jun 27, 2014 11.887415 -0.001265 -0.010640373868251143 Jun 26, 2014 11.88868 0.009008 0.07582700936524174 Jun 25, 2014 11.879672 0.068513 0.580070084570024 Jun 24, 2014 11.811159 0.00211 0.017867653864422104 Jun 23, 2014 11.809049 0.026041 0.22100468742786222 Jun 20, 2014 11.783008 -0.024324 -0.20600758918272138 Jun 19, 2014 11.807332 -0.006486 -0.05490181074399487 Jun 18, 2014 11.813818 0.026251 0.22270074901801196 Jun 17, 2014 11.787567 -0.010373 -0.08792212877841386 Jun 16, 2014 11.79794 0.005444 0.04616495099934738 Jun 13, 2014 11.792496 -0.021328 -0.1805342622338034 Jun 12, 2014 11.813824 -0.001314 -0.011121325878715931 Jun 11, 2014 11.815138 0.016726 0.14176484089553748 Jun 10, 2014 11.798412 -0.02093 -0.17708261593581098 Jun 9, 2014 11.819342 -0.028624 -0.24159421119203076 Jun 6, 2014 11.847966 0.008754 0.07394073186627624 Jun 5, 2014 11.839212 0.017341 0.14668574881251875 Jun 4, 2014 11.821871 -0.029223 -0.24658483005872706 Jun 3, 2014 11.851094 -0.068087 -0.571238913143445 May 30, 2014 11.919181 -0.025843 -0.21634950252088234 May 29, 2014 11.945024 0.01819 0.15251323192726587 May 28, 2014 11.926834 0.06826 0.5756172706768959 May 27, 2014 11.858574 -0.001495 -0.012605322953854654 May 23, 2014 11.860069 0.015309 0.12924702568899665 May 22, 2014 11.84476 -0.007886 -0.06653366682848708 May 21, 2014 11.852646 -0.02427 -0.20434597668283586 May 20, 2014 11.876916 -0.031892 -0.2678017816728593 May 19, 2014 11.908808 -0.010741 -0.09011246985938813 May 16, 2014 11.919549 -0.028418 -0.23784799539536727 May 15, 2014 11.947967 0.050553 0.4249074630839946 May 14, 2014 11.897414 0.069591 0.5883669378549206 May 13, 2014 11.827823 0.044576 0.37829980140448555 May 12, 2014 11.783247 -0.033081 -0.2799600688132557 May 9, 2014 11.816328 -0.024858 -0.20992829603386012 May 8, 2014 11.841186 0.018402 0.15564861880247494 May 7, 2014 11.822784 -0.002083 -0.017615420114238917 May 6, 2014 11.824867 -0.012631 -0.10670329152325939 May 2, 2014 11.837498 0.002049 0.017312397696107686 May 1, 2014 11.835449 0.021764 0.18422702145858807 Apr 30, 2014 11.813685 0.015471 0.13113001679745764 Apr 29, 2014 11.798214 -0.016244 -0.1374925536152399 Apr 28, 2014 11.814458 -0.022619 -0.19108602571394948 Apr 25, 2014 11.837077 0.045112 0.38256558597316054 Apr 24, 2014 11.791965 -0.017785 -0.15059590592518893 Apr 23, 2014 11.80975 0.034303 0.2913095358503163 Apr 22, 2014 11.775447 -0.039653 -0.33561290213371026 Apr 17, 2014 11.8151 -0.019378 -0.1637419073321189 Apr 16, 2014 11.834478 -0.020998 -0.17711646499895914 Apr 15, 2014 11.855476 0.024969 0.21105604349838938 Apr 14, 2014 11.830507 -0.021161 -0.178548707236821 Apr 11, 2014 11.851668 0.003736 0.03153292912214554 Apr 10, 2014 11.847932 0.067839 0.5758783058843423 Apr 9, 2014 11.780093 0.003823 0.032463589914293746 Apr 8, 2014 11.77627 -0.023524 -0.19935941254567666 Apr 7, 2014 11.799794 0.016003 0.13580519206425165 Apr 4, 2014 11.783791 0.052931 0.45121159062506927 Apr 3, 2014 11.73086 0.017719 0.15127453857167775 Apr 2, 2014 11.713141 -0.019362 -0.1650287240497616 Apr 1, 2014 11.732503 0.000434 0.003699262252889921 Mar 31, 2014 11.732069 0.003658 0.031189220773385245 Mar 28, 2014 11.728411 -0.041772 -0.3548967760314347 Mar 27, 2014 11.770183 0.015433 0.1312916055211723 Mar 26, 2014 11.75475 0.003929 0.03343596162344742 Mar 25, 2014 11.750821 -0.015614 -0.13269949649150317 Mar 24, 2014 11.766435 0.046883 0.40004088893500367 Mar 21, 2014 11.719552 0.021845 0.1867460007333061 Mar 20, 2014 11.697707 -0.070529 -0.5993166690402878 Mar 19, 2014 11.768236 -0.027865 -0.23622212119072225 Mar 18, 2014 11.796101 0.007546 0.0640112380185697 Mar 17, 2014 11.788555 -0.008309 -0.07043397296094962 Mar 14, 2014 11.796864 0.028343 0.2408374000437268 Mar 13, 2014 11.768521 0.0428 0.3650095375798213 Mar 12, 2014 11.725721 0.020685 0.17671880718692365 Mar 11, 2014 11.705036 0.014867 0.12717523587554636 Mar 10, 2014 11.690169 -0.003177 -0.027169297821171116 Mar 7, 2014 11.693346 -0.007574 -0.06472995285840771 Mar 6, 2014 11.70092 -0.037661 -0.32083094200227436 Mar 5, 2014 11.738581 -0.017828 -0.15164494532301487 Mar 4, 2014 11.756409 -0.022605 -0.1919091020691545 Mar 3, 2014 11.779014 0.053377 0.45521620701715393 Feb 28, 2014 11.725637 -0.028414 -0.24173793358562082 Feb 27, 2014 11.754051 0.037385 0.3190754093357274 Feb 26, 2014 11.716666 0.012878 0.11003275178942065 Feb 25, 2014 11.703788 0.014843 0.12698323073639237 Feb 24, 2014 11.688945 0.018495 0.15847717954320528 Feb 21, 2014 11.67045 0.020201 0.17339543558253562 Feb 20, 2014 11.650249 -0.053292 -0.4553493681954889 Feb 19, 2014 11.703541 0.0142 0.12147819111445204 Feb 18, 2014 11.689341 0.01873 0.1604885982404863 Feb 17, 2014 11.670611 0.01328 0.11391972999651465 Feb 14, 2014 11.657331 0.003473 0.029801289838952902 Feb 13, 2014 11.653858 0.030229 0.2600650795031397 Feb 12, 2014 11.623629 -0.067451 -0.5769441317654144 Feb 11, 2014 11.69108 -0.012012 -0.10263954175528997 Feb 10, 2014 11.703092 -0.009745 -0.083199313710248 Feb 7, 2014 11.712837 0.02458 0.21029653950969765 Feb 6, 2014 11.688257 -0.042555 -0.36276261182942837 Feb 5, 2014 11.730812 0.004002 0.03412692795397896 Feb 4, 2014 11.72681 -0.004363 -0.03719150676577696 Feb 3, 2014 11.731173 0.020818 0.17777428609124146 Jan 31, 2014 11.710355 0.03363 0.2880088380945856 Jan 30, 2014 11.676725 0.010243 0.08779853258248717 Jan 29, 2014 11.666482 0.039082 0.3361198548256704 Jan 28, 2014 11.6274 -0.026342 -0.2260389838731628 Jan 27, 2014 11.653742 -0.00917 -0.07862530386922237 Jan 24, 2014 11.662912 0.030224 0.25981957050683385 Jan 23, 2014 11.632688 0.048502 0.418691481645754 Jan 22, 2014 11.584186 -0.026406 -0.22743026367647748 Jan 21, 2014 11.610592 -0.006543 -0.056321976115453594 Jan 20, 2014 11.617135 0.006665 0.05740508351513763 Jan 17, 2014 11.61047 -0.019679 -0.16920677456496902 Jan 16, 2014 11.630149 0.040623 0.3505147665228069 Jan 15, 2014 11.589526 -0.033904 -0.291686705215242 Jan 14, 2014 11.62343 -0.000971 -0.008353118582196192 Jan 13, 2014 11.624401 0.040486 0.3495018739346758 Jan 10, 2014 11.583915 0.066903 0.5809058807961648 Jan 9, 2014 11.517012 -0.0049 -0.04252766381135353 Jan 8, 2014 11.521912 -0.024271 -0.21020799687654354 Jan 7, 2014 11.546183 0.017793 0.15434071886880996 Jan 6, 2014 11.52839 0.035623 0.3099601688609888 Jan 3, 2014 11.492767 0.011014 0.09592611859878888 Jan 2, 2014 11.481753 -0.003982 -0.03466909170375253 Dec 31, 2013 11.485735 0.007893 0.0687672822121092 Dec 30, 2013 11.477842 0.053923 0.4720184027915464 Dec 27, 2013 11.423919 -0.071145 -0.6189178242069814 Dec 24, 2013 11.495064 -0.013689 -0.1189442505195828 Dec 23, 2013 11.508753 -0.021174 -0.18364383399825515 Dec 20, 2013 11.529927 0.014194 0.12325746003315638 Dec 19, 2013 11.515733 -0.038753 -0.33539354325237836 Dec 18, 2013 11.554486 -0.032236 -0.27821501197664017 Dec 17, 2013 11.586722 0.011111 0.09598629394163297 Dec 16, 2013 11.575611 0.011457 0.0990733952522597 Dec 13, 2013 11.564154 0.002737 0.023673568732967595 Dec 12, 2013 11.561417 -0.017434 -0.15056761676957411 Dec 11, 2013 11.578851 0.008177 0.07067004048338066 Dec 10, 2013 11.570674 0.030936 0.2680823429440079 Dec 9, 2013 11.539738 -0.009705 -0.08403002638309051 Dec 6, 2013 11.549443 0.029512 0.256182089979532 Dec 5, 2013 11.519931 -0.006308 -0.05472730523807462 Dec 4, 2013 11.526239 -0.056994 -0.49203879435042014 Dec 3, 2013 11.583233 0.027703 0.23973803018987447 Dec 2, 2013 11.55553 -0.059953 -0.5161472837590998 Nov 29, 2013 11.615483 -0.012972 -0.11155394246269174 Nov 28, 2013 11.628455 0.006372 0.05482666059087687 Nov 27, 2013 11.622083 -0.02427 -0.20839141660913077 Nov 26, 2013 11.646353 0.022417 0.1928520597498128 Nov 25, 2013 11.623936 0.022216 0.19148884820526613 Nov 22, 2013 11.60172 0.033459 0.2892310261672001 Nov 21, 2013 11.568261 -0.078512 -0.6741094722117449 Nov 20, 2013 11.646773 -0.011129 -0.09546314594169689 Nov 19, 2013 11.657902 -0.002183 -0.018721990448611652 Nov 18, 2013 11.660085 0.017698 0.15201350032428917 Nov 15, 2013 11.642387 0.027819 0.23951816374057133 Nov 14, 2013 11.614568 0.025354 0.21877238611695324 Nov 13, 2013 11.589214 0.00692 0.059746368033828184 Nov 12, 2013 11.582294 0.007813 0.06750194673955576 Nov 11, 2013 11.574481 -0.015946 -0.13757905554299252 Nov 8, 2013 11.590427 -0.076792 -0.6581859824522022 Nov 7, 2013 11.667219 0.02707 0.23255716056555634 Nov 6, 2013 11.640149 0.001747 0.015010651805978175 Nov 5, 2013 11.638402 -0.065419 -0.5589542082026032 Nov 4, 2013 11.703821 0.011163 0.09547016597936928 Nov 1, 2013 11.692658 -0.029985 -0.2557870268675759 Oct 31, 2013 11.722643 -0.056304 -0.47800537688131206 Oct 30, 2013 11.778947 0.034253 0.29164659377247293 Oct 29, 2013 11.744694 0.018714 0.15959433667804312 Oct 28, 2013 11.72598 0.002044 0.017434417929268805 Oct 25, 2013 11.723936 0.015655 0.1337087826983312 Oct 24, 2013 11.708281 -0.033353 -0.28405756813745003 Oct 23, 2013 11.741634 0.035362 0.3020773821076428 Oct 22, 2013 11.706272 0.096668 0.832655446301183 Oct 21, 2013 11.609604 -0.023639 -0.20320215093933824 Oct 18, 2013 11.633243 0.02351 0.20250250371821643 Oct 17, 2013 11.609733 0.062556 0.541742799993453 Oct 16, 2013 11.547177 -0.028147 -0.24316381986370317 Oct 15, 2013 11.575324 -0.047129 -0.40549959634166727 Oct 14, 2013 11.622453 -0.016494 -0.14171385091795674 Oct 11, 2013 11.638947 0.001778 0.015278630051690407 Oct 10, 2013 11.637169 -0.039342 -0.3369328389276557 Oct 9, 2013 11.676511 0.017468 0.14982361759880292 Oct 8, 2013 11.659043 0.003902 0.03347878845910144 Oct 7, 2013 11.655141 0.021557 0.1852997322235349 Oct 4, 2013 11.633584 -0.038922 -0.3334502462453221 Oct 3, 2013 11.672506 0.008923 0.07650307799927346 Oct 2, 2013 11.663583 0.001074 0.009208996108813292 Oct 1, 2013 11.662509 0.014831 0.12733009961298725 Sep 30, 2013 11.647678 0.013871 0.11923010240757818 Sep 27, 2013 11.633807 0.030883 0.26616566651647466 Sep 26, 2013 11.602924 0.018029 0.1556250617722474 Sep 25, 2013 11.584895 0.039969 0.34620403803367816 Sep 24, 2013 11.544926 0.05992 0.5217237152509977 Sep 23, 2013 11.485006 0.032676 0.28532185153588835 Sep 20, 2013 11.45233 -0.031455 -0.27390794933900275 Sep 19, 2013 11.483785 0.07067 0.6191999292042532 Sep 18, 2013 11.413115 -0.042023 -0.36684848318719515 Sep 17, 2013 11.455138 -0.041485 -0.36084509338089976 Sep 16, 2013 11.496623 0.02608 0.22736499919838146 Sep 13, 2013 11.470543 0.024312 0.21240179409274546 Sep 12, 2013 11.446231 0.046217 0.4054117828276351 Sep 11, 2013 11.400014 0.015677 0.13770674568049066 Sep 10, 2013 11.384337 -0.065302 -0.5703411260389957 Sep 9, 2013 11.449639 -0.013163 -0.11483230714444863 Sep 6, 2013 11.462802 0.0682 0.5985290227776275 Sep 5, 2013 11.394602 -0.098555 -0.8575102558853064 Sep 4, 2013 11.493157 0.000155 0.0013486467678331562 Sep 3, 2013 11.493002 -0.029527 -0.2562545080164259 Sep 2, 2013 11.522529 -0.035347 -0.3058260877690676 Aug 30, 2013 11.557876 -0.011927 -0.10308732136580026 Aug 29, 2013 11.569803 0.015886 0.13749449645518486 Aug 28, 2013 11.553917 -0.029092 -0.25116098934223396 Aug 27, 2013 11.583009 0.072132 0.6266420881745153 Aug 23, 2013 11.510877 0.022368 0.1946988943473866 Aug 22, 2013 11.488509 0.019546 0.17042517270305954 Aug 21, 2013 11.468963 -0.022223 -0.19339170038671377 Aug 20, 2013 11.491186 0.056879 0.4974416027136581 Aug 19, 2013 11.434307 -0.019036 -0.16620474912870417 Aug 16, 2013 11.453343 -0.007574 -0.06608546244598054 Aug 15, 2013 11.460917 -0.032448 -0.28231940776265263 Aug 14, 2013 11.493365 -0.018933 -0.16445891167862403 Aug 13, 2013 11.512298 -0.100339 -0.8640500861260022 Aug 12, 2013 11.612637 0.007548 0.0650404318312423 Aug 9, 2013 11.605089 0.000517 0.004455140611820927 Aug 8, 2013 11.604572 -0.016315 -0.1403937582389365 Aug 7, 2013 11.620887 0.010525 0.09065178157235752 Aug 6, 2013 11.610362 -0.007681 -0.06611268352165679 Aug 5, 2013 11.618043 -0.021747 -0.18683326761049812 Aug 2, 2013 11.63979 -0.015488 -0.1328840032816034 Aug 1, 2013 11.655278 -0.027473 -0.23515865398483626 Jul 31, 2013 11.682751 -0.013832 -0.11825675926037545 Jul 30, 2013 11.696583 0.009923 0.08490877633130424 Jul 29, 2013 11.68666 0.007403 0.0633858814820155 Jul 26, 2013 11.679257 0.038181 0.3279851450158044 Jul 25, 2013 11.641076 0.014707 0.1264969312431078 Jul 24, 2013 11.626369 -0.058583 -0.5013542203682138 Jul 23, 2013 11.684952 -0.046292 -0.3946043573895488 Jul 22, 2013 11.731244 0.027186 0.23227841147061984 Jul 19, 2013 11.704058 -0.032227 -0.27459285455320825 Jul 18, 2013 11.736285 0.017098 0.14589749271856486 Jul 17, 2013 11.719187 -0.014929 -0.12722730881474156 Jul 16, 2013 11.734116 0.045491 0.38919034531435476 Jul 15, 2013 11.688625 -0.016645 -0.14220090608759986 Jul 12, 2013 11.70527 0.049892 0.42805990504984054 Jul 11, 2013 11.655378 0.034779 0.29928749800246957 Jul 10, 2013 11.620599 0.023184 0.19990661712114294 Jul 9, 2013 11.597415 0.041762 0.36139887551140554 Jul 8, 2013 11.555653 -0.001094 -0.009466331658900208 Jul 5, 2013 11.556747 -0.068807 -0.591859966415364 Jul 4, 2013 11.625554 -0.000525 -0.004515709896690019 Jul 3, 2013 11.626079 -0.013576 -0.11663575939321226 Jul 2, 2013 11.639655 0.015428 0.13272280384751606 Jul 1, 2013 11.624227 0.030057 0.25924236060019823 Jun 28, 2013 11.59417 -0.013468 -0.11602705046453034 Jun 27, 2013 11.607638 0.015976 0.13782320429978032 Jun 26, 2013 11.591662 0.061926 0.5370981607904985 Jun 25, 2013 11.529736 0.027043 0.23510146710861535 Jun 24, 2013 11.502693 -0.093918 -0.8098745400703705 Jun 21, 2013 11.596611 -0.075475 -0.6466282033905507 Jun 20, 2013 11.672086 -0.1235 -1.0470018191550636 Jun 19, 2013 11.795586 0.019156 0.1626638972931525 Jun 18, 2013 11.77643 -0.0348 -0.2946348517470238 Jun 17, 2013 11.81123 -0.027405 -0.231487836224362 Jun 14, 2013 11.838635 0.039614 0.33573971942248426 Jun 13, 2013 11.799021 0.011715 0.09938657739096618 Jun 12, 2013 11.787306 0.023491 0.19968862142085708 Jun 11, 2013 11.763815 -0.01721 -0.14608236549875753 Jun 10, 2013 11.781025 -0.053193 -0.44948470612929387 Jun 7, 2013 11.834218 -0.02689 -0.2267073194173765 Jun 6, 2013 11.861108 -0.003645 -0.030721246367286365 Jun 5, 2013 11.864753 0.023912 0.20194511521605601 Jun 4, 2013 11.840841 -0.032403 -0.27290772429169313 May 31, 2013 11.873244 -0.045211 -0.37933608005400027 May 30, 2013 11.918455 0.036401 0.3063527568550017 May 29, 2013 11.882054 -0.040813 -0.3423086074850957 May 28, 2013 11.922867 -0.052163 -0.4355980736582706 May 24, 2013 11.97503 0.027142 0.22716985629594116 May 23, 2013 11.947888 -0.004885 -0.04086917738670349 May 22, 2013 11.952773 0.035274 0.2959849209972663 May 21, 2013 11.917499 -0.014812 -0.12413353959681406 May 20, 2013 11.932311 -0.026956 -0.22539842951913358 May 17, 2013 11.959267 -0.028614 -0.238691058077737 May 16, 2013 11.987881 0.051783 0.43383524498542153 May 15, 2013 11.936098 -0.029157 -0.24368055674534309 May 14, 2013 11.965255 -0.013586 -0.1134166485722617 May 13, 2013 11.978841 0.009588 0.08010524967598229 May 10, 2013 11.969253 -0.092181 -0.7642623588538477 May 9, 2013 12.061434 -0.035639 -0.2946084561116561 May 8, 2013 12.097073 0.023919 0.19811724425945365 May 7, 2013 12.073154 -0.059193 -0.48789405710205946 May 3, 2013 12.132347 -0.125786 -1.0261432144683045 May 2, 2013 12.258133 0.055989 0.4588455930367647 May 1, 2013 12.202144 0.017989 0.14764257348991375 Apr 30, 2013 12.184155 -0.004941 -0.040536230086300085 Apr 29, 2013 12.189096 0.028517 0.23450363671006125 Apr 26, 2013 12.160579 0.04223 0.34847981354555807 Apr 25, 2013 12.118349 -0.022953 -0.18904891748842093 Apr 24, 2013 12.141302 0.001157 0.009530363928931656 Apr 23, 2013 12.140145 -0.044672 -0.3666201962655656 Apr 22, 2013 12.184817 0.020099 0.16522372322975346 Apr 19, 2013 12.164718 -0.005244 -0.04308969904754016 Apr 18, 2013 12.169962 0.018039 0.1484456410726105 Apr 17, 2013 12.151923 0.038398 0.31698452762511325 Apr 16, 2013 12.113525 -0.013335 -0.10996251296708298 Apr 15, 2013 12.12686 0.018214 0.15042144266171462 Apr 12, 2013 12.108646 0.034091 0.2823375271386813 Apr 11, 2013 12.074555 -0.011886 -0.09834160444749616 Apr 10, 2013 12.086441 -0.05554 -0.45742123958191006 Apr 9, 2013 12.141981 -0.045519 -0.3734892307692308 Apr 8, 2013 12.1875 -0.045723 -0.3737608641647422 Apr 5, 2013 12.233223 0.12339 1.0189240429657453 Apr 4, 2013 12.109833 0.042307 0.35058553012440163 Apr 3, 2013 12.067526 0.023658 0.19643191041283414 Apr 2, 2013 12.043868 -0.003401 -0.028230464514405713 Mar 28, 2013 12.047269 -0.031499 -0.26077990735478984 Mar 27, 2013 12.078768 0.047253 0.3927435572328173 Mar 26, 2013 12.031515 0.023378 0.19468465424736575 Mar 25, 2013 12.008137 0.033582 0.28044465953014536 Mar 22, 2013 11.974555 0.019123 0.15995239653406085 Mar 21, 2013 11.955432 -0.007691 -0.06428923283660964 Mar 20, 2013 11.963123 -0.008931 -0.07459872800440091 Mar 19, 2013 11.972054 0.065366 0.5489855785252792 Mar 18, 2013 11.906688 0.050075 0.42233815002648734 Mar 15, 2013 11.856613 0.033923 0.2869313159695467 Mar 14, 2013 11.82269 -0.010615 -0.08970444013739187 Mar 13, 2013 11.833305 -0.005703 -0.04817126570063978 Mar 12, 2013 11.839008 0.027887 0.23610798670168565 Mar 11, 2013 11.811121 0.0436 0.37051134219348325 Mar 8, 2013 11.767521 -0.028138 -0.23854538351778395 Mar 7, 2013 11.795659 -0.054644 -0.46111901104975966 Mar 6, 2013 11.850303 0.013887 0.11732436575395795 Mar 5, 2013 11.836416 -0.061172 -0.514154633695502 Mar 4, 2013 11.897588 -0.027401 -0.22977798973231758 Mar 1, 2013 11.924989 0.087243 0.7369899641367538 Feb 28, 2013 11.837746 0.00033 0.0027877705742537055 Feb 27, 2013 11.837416 0.022766 0.19269297016839262 Feb 26, 2013 11.81465 0.096775 0.8258749986665671 Feb 25, 2013 11.717875 0.00503 0.04294430601617284 Feb 22, 2013 11.712845 0.004269 0.0364604542858158 Feb 21, 2013 11.708576 0.079811 0.6863239561552753 Feb 20, 2013 11.628765 -0.01915 -0.16440710633619837 Feb 19, 2013 11.647915 0.007904 0.06790371589855027 Feb 18, 2013 11.640011 0.002458 0.0211212786743055 Feb 15, 2013 11.637553 -0.006689 -0.05744470099470622 Feb 14, 2013 11.644242 0.029274 0.2520368545139341 Feb 13, 2013 11.614968 -0.077975 -0.6668552134394224 Feb 12, 2013 11.692943 -0.019275 -0.16457173184447216 Feb 11, 2013 11.712218 -0.008854 -0.0755391657008847 Feb 8, 2013 11.721072 -0.005634 -0.04804418222815512 Feb 7, 2013 11.726706 -0.01566 -0.13336324212684225 Feb 6, 2013 11.742366 0.014859 0.12670212006695028 Feb 5, 2013 11.727507 -0.030814 -0.2620612245574857 Feb 4, 2013 11.758321 0.008126 0.06915629910822757 Feb 1, 2013 11.750195 0.011235 0.09570694507861004 Jan 31, 2013 11.73896 0.026914 0.22979759471573113 Jan 30, 2013 11.712046 -0.031602 -0.26909866508260466 Jan 29, 2013 11.743648 0.02622 0.2237692435575452 Jan 28, 2013 11.717428 -0.037117 -0.3157672202539528 Jan 25, 2013 11.754545 -0.037342 -0.31667535484354625 Jan 24, 2013 11.791887 -0.027898 -0.23602798189645582 Jan 23, 2013 11.819785 0.034261 0.29070408748902465 Jan 22, 2013 11.785524 0.024721 0.21019823221254536 Jan 21, 2013 11.760803 -0.033299 -0.28233603541838115 Jan 18, 2013 11.794102 0.018452 0.15669623332894575 Jan 17, 2013 11.77565 -0.042401 -0.3587816637447241 Jan 16, 2013 11.818051 0.009513 0.08056035387276562 Jan 15, 2013 11.808538 0.009148 0.07752943160621015 Jan 14, 2013 11.79939 0.052513 0.44703796592064426 Jan 11, 2013 11.746877 -0.004459 -0.037944621785982464 Jan 10, 2013 11.751336 -0.061206 -0.5181441894555804 Jan 9, 2013 11.812542 0.004671 0.03955835899630001 Jan 8, 2013 11.807871 0.065754 0.559984200464022 Jan 7, 2013 11.742117 0.050473 0.4317014784233937 Jan 4, 2013 11.691644 -0.043589 -0.3714370221707571 Jan 3, 2013 11.735233 -0.069655 -0.5900521885510477 Jan 2, 2013 11.804888 -0.161752 -1.3516910344089903 Dec 31, 2012 11.96664 0.00217 0.018137034068370767 Dec 28, 2012 11.96447 -0.012012 -0.10029656455042474 Dec 27, 2012 11.976482 0.086429 0.7269017219687751 Dec 24, 2012 11.890053 0.000609 0.00512219074331819 Dec 21, 2012 11.889444 0.048974 0.4136153379046609 Dec 20, 2012 11.84047 0.02227 0.1884381716335821 Dec 19, 2012 11.8182 -0.025136 -0.21223749794821323 Dec 18, 2012 11.843336 -0.052461 -0.44100449932022207 Dec 17, 2012 11.895797 -0.005209 -0.04376940907348505 Dec 14, 2012 11.901006 -0.007038 -0.05910290556534726 Dec 13, 2012 11.908044 -0.026273 -0.22014665774337988 Dec 12, 2012 11.934317 0.004411 0.036974306419514116 Dec 11, 2012 11.929906 -0.025164 -0.2104881025372499 Dec 10, 2012 11.95507 -0.027347 -0.22822607492294752 Dec 7, 2012 11.982417 -0.011278 -0.09403273970198509 Dec 6, 2012 11.993695 0.028522 0.23837515763457828 Dec 5, 2012 11.965173 -0.022829 -0.19043206699498383 Dec 4, 2012 11.988002 0.005906 0.04929020765649015 Dec 3, 2012 11.982096 -0.041749 -0.3472183814744784 Nov 30, 2012 12.023845 0.004378 0.036424244103336695 Nov 29, 2012 12.019467 -0.00385 -0.032021113641102536 Nov 28, 2012 12.023317 0.086365 0.7235096530504604 Nov 27, 2012 11.936952 -0.014175 -0.11860806098035775 Nov 26, 2012 11.951127 0.000681 0.005698532088258463 Nov 23, 2012 11.950446 0.008193 0.06860514510955344 Nov 22, 2012 11.942253 0.02399 0.20128772120568242 Nov 21, 2012 11.918263 -0.006056 -0.050786967373147265 Nov 20, 2012 11.924319 -0.070925 -0.5912760090582567 Nov 19, 2012 11.995244 -0.044495 -0.36956781205971323 Nov 16, 2012 12.039739 0.024767 0.20613447954768435 Nov 15, 2012 12.014972 0.025319 0.21117375123366788 Nov 14, 2012 11.989653 -0.044785 -0.3721403525449215 Nov 13, 2012 12.034438 0.006245 0.05191968569177432 Nov 12, 2012 12.028193 -0.001952 -0.016225905839040176 Nov 9, 2012 12.030145 0.022582 0.18806480548967347 Nov 8, 2012 12.007563 0.005199 0.04331646665606875 Nov 7, 2012 12.002364 0.055614 0.4655157260342771 Nov 6, 2012 11.94675 -0.005105 -0.04271303492219409 Nov 5, 2012 11.951855 0.03914 0.328556504541576 Nov 2, 2012 11.912715 0.007795 0.06547713046370744 Nov 1, 2012 11.90492 -0.030116 -0.2523327118577606 Oct 31, 2012 11.935036 -0.025676 -0.21466949459196075 Oct 30, 2012 11.960712 -0.025917 -0.2162159185872859 Oct 29, 2012 11.986629 0.073525 0.6171775214922995 Oct 26, 2012 11.913104 0.055149 0.46508019300123843 Oct 25, 2012 11.857955 -0.042234 -0.35490192634755635 Oct 24, 2012 11.900189 -0.011236 -0.09432960372079748 Oct 23, 2012 11.911425 0.075167 0.635057127007539 Oct 22, 2012 11.836258 -0.018496 -0.15602179513805178 Oct 19, 2012 11.854754 0.00987 0.08332711405194006 Oct 18, 2012 11.844884 0.014854 0.12556181176210035 Oct 17, 2012 11.83003 -0.082743 -0.6945737990642481 Oct 16, 2012 11.912773 -0.072301 -0.6032586865963447 Oct 15, 2012 11.985074 -0.017516 -0.1459351689926924 Oct 12, 2012 12.00259 0.054384 0.4551645661281702 Oct 11, 2012 11.948206 -0.005304 -0.04437190415200221 Oct 10, 2012 11.95351 -0.038407 -0.3202740646053504 Oct 9, 2012 11.991917 0.006205 0.051769974115847266 Oct 8, 2012 11.985712 0.038716 0.3240647272335238 Oct 5, 2012 11.946996 -0.074204 -0.6172761454763251 Oct 4, 2012 12.0212 -0.010361 -0.08611517657600705 Oct 3, 2012 12.031561 0.026368 0.21963828486555775 Oct 2, 2012 12.005193 0.013563 0.11310388996324937 Oct 1, 2012 11.99163 -0.02579 -0.2146051315506989 Sep 28, 2012 12.01742 0.006708 0.05585014443773192 Sep 27, 2012 12.010712 -0.042205 -0.3501641967666416 Sep 26, 2012 12.052917 0.126445 1.0602045600744294 Sep 25, 2012 11.926472 0.004541 0.038089467218020305 Sep 24, 2012 11.921931 0.016288 0.1368090744867791 Sep 21, 2012 11.905643 -0.050479 -0.4222021153681771 Sep 20, 2012 11.956122 0.046871 0.3935679918073773 Sep 19, 2012 11.909251 0.037745 0.31794618138591685 Sep 18, 2012 11.871506 0.034389 0.2905183753780587 Sep 17, 2012 11.837117 0.039519 0.33497496693818524 Sep 14, 2012 11.797598 -0.134715 -1.1289931801152049 Sep 13, 2012 11.932313 0.043737 0.36789099047690826 Sep 12, 2012 11.888576 -0.075507 -0.6311139767251698 Sep 11, 2012 11.964083 -0.011858 -0.09901518385903872 Sep 10, 2012 11.975941 -0.054946 -0.4567078055009577 Sep 7, 2012 12.030887 0.02053 0.1709358014919956 Sep 6, 2012 12.010357 -0.082958 -0.6859822968309351 Sep 5, 2012 12.093315 -0.021214 -0.17511204934174493 Sep 4, 2012 12.114529 0.025463 0.21062834796335797 Sep 3, 2012 12.089066 -0.011892 -0.09827321109617933 Aug 31, 2012 12.100958 -0.035084 -0.28908930934813837 Aug 30, 2012 12.136042 0.048053 0.3975268342815335 Aug 29, 2012 12.087989 -0.01281 -0.10586077828414471 Aug 28, 2012 12.100799 0.031446 0.2605442064707197 Aug 24, 2012 12.069353 0.047569 0.39569002404302056 Aug 23, 2012 12.021784 0.054458 0.45505570751561375 Aug 22, 2012 11.967326 0.055429 0.46532470856657004 Aug 21, 2012 11.911897 -0.06945 -0.5796510192051028 Aug 20, 2012 11.981347 0.011854 0.09903510532985817 Aug 17, 2012 11.969493 0.023708 0.19846330735066803 Aug 16, 2012 11.945785 -0.005256 -0.043979432419318114 Aug 15, 2012 11.951041 -0.080928 -0.6726081159284901 Aug 14, 2012 12.031969 -0.033212 -0.2752714609088749 Aug 13, 2012 12.065181 -0.034708 -0.28684560660019276 Aug 10, 2012 12.099889 0.070763 0.5882638522532726 Aug 9, 2012 12.029126 -0.0232 -0.19249396340590189 Aug 8, 2012 12.052326 0.016012 0.13303076008153328 Aug 7, 2012 12.036314 -0.077866 -0.6427674015079848 Aug 6, 2012 12.11418 0.066827 0.5547027633373074 Aug 3, 2012 12.047353 -0.095393 -0.785596602284195 Aug 2, 2012 12.142746 0.0568 0.469967348852957 Aug 1, 2012 12.085946 -0.041441 -0.3417141714039471 Jul 31, 2012 12.127387 0.077541 0.6435019999425718 Jul 30, 2012 12.049846 -0.006451 -0.05350730825559456 Jul 27, 2012 12.056297 -0.058042 -0.4791181755768928 Jul 26, 2012 12.114339 -0.015735 -0.1297189118549483 Jul 25, 2012 12.130074 -0.00088 -0.00725416978747096 Jul 24, 2012 12.130954 0.025447 0.2102101134632362 Jul 23, 2012 12.105507 0.003903 0.032251922968228014 Jul 20, 2012 12.101604 0.024865 0.20589167324059915 Jul 19, 2012 12.076739 -0.053192 -0.4385185703034914 Jul 18, 2012 12.129931 0.031573 0.2609692984783555 Jul 17, 2012 12.098358 0.000525 0.004339620161726484 Jul 16, 2012 12.097833 0.045542 0.3778700663633163 Jul 13, 2012 12.052291 0.000427 0.0035430203991681287 Jul 12, 2012 12.051864 0.041196 0.34299507737621254 Jul 11, 2012 12.010668 0.026106 0.21783023860196143 Jul 10, 2012 11.984562 -0.006214 -0.0518231680751938 Jul 9, 2012 11.990776 0.028907 0.2416595600570446 Jul 6, 2012 11.961869 0.047828 0.40144229820931454 Jul 5, 2012 11.914041 0.030882 0.2598803903911409 Jul 4, 2012 11.883159 0.029422 0.2482086450880427 Jul 3, 2012 11.853737 -0.074694 -0.6261846172392664 Jul 2, 2012 11.928431 0.043717 0.36784225518594726 Jun 29, 2012 11.884714 -0.099137 -0.8272549450089124 Jun 28, 2012 11.983851 0.04174 0.3495194442590594 Jun 27, 2012 11.942111 -0.006246 -0.05227496968830108 Jun 26, 2012 11.948357 -0.031671 -0.26436499146746567 Jun 25, 2012 11.980028 0.041755 0.34975745654333756 Jun 22, 2012 11.938273 0.004181 0.03503408554249456 Jun 21, 2012 11.934092 0.079669 0.6720613900819973 Jun 20, 2012 11.854423 0.010104 0.08530671961807175 Jun 19, 2012 11.844319 -0.050028 -0.420603165520562 Jun 18, 2012 11.894347 0.020641 0.17383789020883622 Jun 15, 2012 11.873706 0.070736 0.5993067846482707 Jun 14, 2012 11.80297 -0.000702 -0.005947301822687042 Jun 13, 2012 11.803672 -0.070394 -0.5928382072324678 Jun 12, 2012 11.874066 -0.058634 -0.4913724471410494 Jun 11, 2012 11.9327 -0.020359 -0.17032460058969007 Jun 8, 2012 11.953059 0.080537 0.6783478691385032 Jun 7, 2012 11.872522 -0.101463 -0.8473620102246662 Jun 6, 2012 11.973985 -0.027043 -0.22533902928982416 May 31, 2012 12.001028 0.083339 0.6992882596617516 May 30, 2012 11.917689 0.102513 0.8676383661149017 May 29, 2012 11.815176 -0.026172 -0.2210221336287051 May 28, 2012 11.841348 -0.007179 -0.06058981002448659 May 25, 2012 11.848527 0.014685 0.12409325728702479 May 24, 2012 11.833842 0.018635 0.15772046989951172 May 23, 2012 11.815207 -- -- iShares GiltTrak Index Fund (IE) Fund Inception 10-Aug-2010 Month End Date Monthly Total (NAV) Return Aug 31, 2010 -- Sep 30, 2010 -0.549186 Oct 31, 2010 -1.395078 Nov 30, 2010 -0.579682 Dec 31, 2010 -0.168001 Jan 31, 2011 -1.851119 Feb 28, 2011 0.706001 Mar 31, 2011 0.380571 Apr 30, 2011 1.815824 May 31, 2011 1.22489 Jun 30, 2011 -0.600194 Jul 31, 2011 3.184651 Aug 31, 2011 1.519585 Sep 30, 2011 3.300483 Oct 31, 2011 1.143011 Nov 30, 2011 2.091119 Dec 31, 2011 1.656062 Jan 31, 2012 0.43728 Feb 29, 2012 -1.348813 Mar 31, 2012 -0.856698 Apr 30, 2012 0.418958 May 31, 2012 4.311412 Jun 30, 2012 -0.9692 Jul 31, 2012 2.038636 Aug 31, 2012 -0.214744 Sep 30, 2012 -0.693813 Oct 31, 2012 -0.682367 Nov 30, 2012 0.744407 Dec 31, 2012 -0.474052 Jan 31, 2013 -1.905239 Feb 28, 2013 0.843343 Mar 31, 2013 1.765501 Apr 30, 2013 1.137213 May 31, 2013 -2.550525 Jun 30, 2013 -2.349869 Jul 31, 2013 0.767638 Aug 31, 2013 -1.069931 Sep 30, 2013 0.778681 Oct 31, 2013 0.643887 Nov 30, 2013 -0.921266 Dec 31, 2013 -1.110633 Jan 31, 2014 1.9502 Feb 28, 2014 0.136635 Mar 31, 2014 0.051168 Apr 30, 2014 0.698943 May 31, 2014 0.888776 Jun 30, 2014 -0.511788 Jul 31, 2014 1.013459 Aug 31, 2014 3.31441 Sep 30, 2014 -0.59798 Oct 31, 2014 1.308837 Nov 30, 2014 3.081367 Dec 31, 2014 1.790441 Jan 31, 2015 4.557969 Feb 28, 2015 -4.176419 Mar 31, 2015 2.015113 Apr 30, 2015 -2.109989 May 31, 2015 0.389819 Jun 30, 2015 -1.713111 Jul 31, 2015 1.580293 Aug 31, 2015 0.287188 Sep 30, 2015 1.24968 Oct 31, 2015 -1.119039 Nov 30, 2015 0.934225 Dec 31, 2015 -1.040508 Jan 31, 2016 3.629252 Feb 29, 2016 1.408864 Mar 31, 2016 -0.12301 Apr 30, 2016 -1.231616 May 31, 2016 1.775105 Jun 30, 2016 5.636036 Jul 31, 2016 2.005868 Aug 31, 2016 2.675406 Sep 30, 2016 -2.306039 Oct 31, 2016 -3.887444 Nov 30, 2016 -1.290412 Dec 31, 2016 1.77861 Jan 31, 2017 -1.719906 Feb 28, 2017 3.077572 Mar 31, 2017 0.327198 Apr 30, 2017 0.23101 May 31, 2017 0.481291 Jun 30, 2017 -1.969912 Jul 31, 2017 0.316565 Aug 31, 2017 1.893394 Sep 30, 2017 -2.598802 Oct 31, 2017 0.317965 Nov 30, 2017 0.268725 Dec 31, 2017 1.385707 Jan 31, 2018 -1.976786 Feb 28, 2018 0.248928 Mar 31, 2018 2.029142 Apr 30, 2018 -0.981498 May 31, 2018 1.775108 Jun 30, 2018 -0.57691 Jul 31, 2018 -0.337359 Aug 31, 2018 0.14217 Sep 30, 2018 -1.541374 Oct 31, 2018 0.940676 Nov 30, 2018 -1.197197 Dec 31, 2018 2.18985 Jan 31, 2019 1.063959 Feb 28, 2019 -0.879941 Mar 31, 2019 3.194566 Apr 30, 2019 -1.505474 May 31, 2019 2.693046 Jun 30, 2019 0.155889 Jul 31, 2019 2.074961 Aug 31, 2019 3.515532 Sep 30, 2019 0.513518 Oct 31, 2019 -1.81841 Nov 30, 2019 -0.812553 Dec 31, 2019 -1.327168 Jan 31, 2020 3.528211 Feb 29, 2020 1.247891 Mar 31, 2020 1.402956 Apr 30, 2020 3.019262 May 31, 2020 0.024921 Jun 30, 2020 -0.546862 Jul 31, 2020 0.402357 Aug 31, 2020 -3.051782 Sep 30, 2020 1.472973 Oct 31, 2020 -0.540528 Nov 30, 2020 -0.444276 Dec 31, 2020 1.604342 Jan 31, 2021 -1.694522 Feb 28, 2021 -5.662673 Mar 31, 2021 0.027097 Apr 30, 2021 0.521192 May 31, 2021 0.447198 Jun 30, 2021 0.723147 Jul 31, 2021 2.761411 Aug 31, 2021 -0.808532 Sep 30, 2021 -3.701167 Oct 31, 2021 2.141535 Nov 30, 2021 3.001557 Dec 31, 2021 -2.666079 Jan 31, 2022 -3.834118 Feb 28, 2022 -1.372279 Mar 31, 2022 -2.111224 Apr 30, 2022 -2.842247 May 31, 2022 -2.95053 Jun 30, 2022 -1.812205 Jul 31, 2022 2.610854 Aug 31, 2022 -7.625729 Sep 30, 2022 -8.059779 Oct 31, 2022 3.150117 Nov 30, 2022 2.823454 Dec 31, 2022 -4.103319 Jan 31, 2023 2.579504 Feb 28, 2023 -3.262193 Mar 31, 2023 2.84979 Apr 30, 2023 -1.664362 May 31, 2023 -3.411623 Jun 30, 2023 -0.306569 Jul 31, 2023 0.854267 Aug 31, 2023 -0.529074 Sep 30, 2023 -1.201149 Oct 31, 2023 -0.170565 Nov 30, 2023 2.518401 Dec 31, 2023 5.849905 Jan 31, 2024 -2.186115 Feb 29, 2024 -1.10947