iShares GiltTrak Index Fund (IE)
The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market.
Net Assets
GBP 70,992,395
Net Assets of Fund
GBP 344,736,084
Share Class Inception Date
Aug 10, 2010
Fund Inception Date
May 22, 2000
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
FTSE Actuaries UK Conventional Gilts All Stocks Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE00B5BD4447
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGFIA
SEDOL
B5BD444
29-Feb-2024
iShares GiltTrak Index Fund (IE)
Inception Date
Aug 10, 2010
Fund Holdings as of
-
Total Net Assets
GBP 70,992,394.98
Number of Securities
64.00
Shares Outstanding
5,614,133.32
Name
Weight (%)
UK CONV GILT 0.625 06/07/2025
3.2785
UK CONV GILT 4.75 12/07/2030
2.9355
UK CONV GILT 4.25 06/07/2032
2.6536
UK CONV GILT 1.5 07/22/2026
2.5886
UK CONV GILT 1.25 07/22/2027
2.5846
UK CONV GILT 0.875 10/22/2029
2.4223
UK CONV GILT 0.25 01/31/2025
2.4207
UK CONV GILT 4.5 09/07/2034
2.4089
UK CONV GILT 1 04/22/2024
2.3832
UK CONV GILT 2 09/07/2025
2.3225
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.645299
0.023666
0.18750347122278077
Mar 26, 2024
12.621633
0.028614
0.2272211294209911
Mar 25, 2024
12.593019
-0.045156
-0.3572984232296198
Mar 22, 2024
12.638175
0.044325
0.35195750306697315
Mar 21, 2024
12.59385
0.011744
0.09333890526752835
Mar 20, 2024
12.582106
0.037499
0.29892526724830837
Mar 19, 2024
12.544607
0.025913
0.20699443568154952
Mar 18, 2024
12.518694
0.017931
0.14343924446851763
Mar 15, 2024
12.500763
-0.010332
-0.08258269959583873
Mar 14, 2024
12.511095
-0.067169
-0.5340085086463442
Mar 13, 2024
12.578264
-0.061622
-0.4875202197235007
Mar 12, 2024
12.639886
0.015843
0.1254986219549474
Mar 11, 2024
12.624043
0.014523
0.11517488373863558
Mar 8, 2024
12.60952
0.01408
0.11178648780828618
Mar 7, 2024
12.59544
0.016942
0.1346901672997841
Mar 6, 2024
12.578498
0.003904
0.031046728029549105
Mar 5, 2024
12.574594
0.122884
0.9868845323252791
Mar 4, 2024
12.45171
-0.027797
-0.2227411707850318
Mar 1, 2024
12.479507
0.027253
0.21885997506957375
Feb 29, 2024
12.452254
0.082282
0.6651753132505069
Feb 28, 2024
12.369972
-0.000766
-0.00619203155058332
Feb 27, 2024
12.370738
-0.036321
-0.2927446383546657
Feb 26, 2024
12.407059
-0.013681
-0.11014641639709068
Feb 23, 2024
12.42074
0.028543
0.23033042486332328
Feb 22, 2024
12.392197
0.007506
0.060607083374143125
Feb 21, 2024
12.384691
-0.028016
-0.22570419168034822
Feb 20, 2024
12.412707
0.055023
0.44525333387712457
Feb 19, 2024
12.357684
0.001019
0.008246561673396503
Feb 16, 2024
12.356665
-0.052288
-0.42137318112172717
Feb 15, 2024
12.408953
-0.000151
-0.0012168485331414743
Feb 14, 2024
12.409104
0.071313
0.5780046039035674
Feb 13, 2024
12.337791
-0.058884
-0.47499833624742116
Feb 12, 2024
12.396675
0.025381
0.20516043026703593
Feb 9, 2024
12.371294
-0.02667
-0.2151159658150322
Feb 8, 2024
12.397964
-0.06971
-0.5591259444223518
Feb 7, 2024
12.467674
-0.005258
-0.04215528473978693
Feb 6, 2024
12.472932
0.098685
0.7975030723081574
Feb 5, 2024
12.374247
-0.11011
-0.8819837497437794
Feb 2, 2024
12.484357
-0.168831
-1.3342961473424721
Feb 1, 2024
12.653188
0.06123
0.4862627400758484
Jan 31, 2024
12.591958
0.10638
0.8520230300911981
Jan 30, 2024
12.485578
-0.008261
-0.06612058951616072
Jan 29, 2024
12.493839
0.069811
0.5619031122595667
Jan 26, 2024
12.424028
-0.0063
-0.05068249204687117
Jan 25, 2024
12.430328
0.02635
0.21243185049183416
Jan 24, 2024
12.403978
-0.027434
-0.22068289587699289
Jan 23, 2024
12.431412
-0.078898
-0.6306638284742744
Jan 22, 2024
12.51031
0.041608
0.3336995302317755
Jan 19, 2024
12.468702
0.028994
0.23307621047053517
Jan 18, 2024
12.439708
0.03415
0.27527983827893915
Jan 17, 2024
12.405558
-0.150007
-1.1947451189970344
Jan 16, 2024
12.555565
-0.026144
-0.20779371069542302
Jan 15, 2024
12.581709
-0.008515
-0.0676318387981024
Jan 12, 2024
12.590224
0.031268
0.24896973920443705
Jan 11, 2024
12.558956
-0.038871
-0.3085532131850993
Jan 10, 2024
12.597827
-0.009624
-0.07633581125954803
Jan 9, 2024
12.607451
-0.005439
-0.04312255161188276
Jan 8, 2024
12.61289
-0.023945
-0.18948573752842385
Jan 5, 2024
12.636835
-0.027286
-0.2154590910810154
Jan 4, 2024
12.664121
-0.030855
-0.24304890375531235
Jan 3, 2024
12.694976
-0.05633
-0.4417586716215578
Jan 2, 2024
12.751306
-0.17227
-1.3329901878551262
Dec 28, 2023
12.923576
-0.05523
-0.42553991484270587
Dec 27, 2023
12.978806
0.089677
0.6957568661156235
Dec 21, 2023
12.889129
-0.031235
-0.24175015502659214
Dec 20, 2023
12.920364
0.165332
1.2962099977483397
Dec 19, 2023
12.755032
0.017329
0.13604493683044738
Dec 18, 2023
12.737703
-0.027529
-0.21565608834998062
Dec 15, 2023
12.765232
0.149287
1.1833199970354975
Dec 14, 2023
12.615945
0.037485
0.2980094542575164
Dec 13, 2023
12.57846
0.177141
1.4284045108427579
Dec 12, 2023
12.401319
0.06679
0.541488045469754
Dec 11, 2023
12.334529
-0.034378
-0.2779388671933583
Dec 8, 2023
12.368907
-0.063502
-0.5107779192270782
Dec 7, 2023
12.432409
-0.011627
-0.09343431664774997
Dec 6, 2023
12.444036
0.09902
0.802105076251015
Dec 5, 2023
12.345016
0.155553
1.2761267662078304
Dec 4, 2023
12.189463
-0.050097
-0.409303929226214
Dec 1, 2023
12.23956
0.077636
0.638352944813666
Nov 30, 2023
12.161924
-0.133072
-1.082326500960228
Nov 29, 2023
12.294996
0.073989
0.6054247411854031
Nov 28, 2023
12.221007
0.013814
0.11316278852968081
Nov 27, 2023
12.207193
0.089888
0.7418151148295764
Nov 24, 2023
12.117305
-0.024315
-0.20026157959152074
Nov 23, 2023
12.14162
-0.081071
-0.663282741910108
Nov 22, 2023
12.222691
-0.053624
-0.43680860258147497
Nov 21, 2023
12.276315
-0.013343
-0.10857096267446986
Nov 20, 2023
12.289658
-0.030564
-0.24807994531267374
Nov 17, 2023
12.320222
0.040295
0.3281371298054133
Nov 16, 2023
12.279927
0.086151
0.7065161767773985
Nov 15, 2023
12.193776
-0.062329
-0.50855471620062
Nov 14, 2023
12.256105
0.159764
1.3207630307379727
Nov 13, 2023
12.096341
0.029983
0.24848425680723213
Nov 10, 2023
12.066358
-0.035805
-0.29585620355633946
Nov 9, 2023
12.102163
-0.047825
-0.39362178793921443
Nov 8, 2023
12.149988
0.046659
0.38550550844317294
Nov 7, 2023
12.103329
0.108705
0.9062810138942247
Nov 6, 2023
11.994624
-0.080535
-0.6669477395701373
Nov 3, 2023
12.075159
0.090727
0.7570404671660701
Nov 2, 2023
11.984432
0.092831
0.7806434137842331
Nov 1, 2023
11.891601
0.028439
0.23972529415007568
Oct 31, 2023
11.863162
0.034916
0.2951916962159901
Oct 30, 2023
11.828246
0.012763
0.10801928283422692
Oct 27, 2023
11.815483
0.017612
0.14928117115367678
Oct 26, 2023
11.797871
0.040575
0.345104860845555
Oct 25, 2023
11.757296
-0.081264
-0.6864348366693247
Oct 24, 2023
11.83856
0.044162
0.37443199729227383
Oct 23, 2023
11.794398
0.074619
0.6366928932704277
Oct 20, 2023
11.719779
0.025227
0.21571583075606487
Oct 19, 2023
11.694552
-0.043965
-0.37453623826587296
Oct 18, 2023
11.738517
-0.119481
-1.0075984158540083
Oct 17, 2023
11.857998
-0.006958
-0.058643285318546484
Oct 16, 2023
11.864956
-0.104368
-0.8719623597790485
Oct 13, 2023
11.969324
0.041613
0.348876662085458
Oct 12, 2023
11.927711
-0.09211
-0.7663175682899105
Oct 11, 2023
12.019821
0.109013
0.9152443730097908
Oct 10, 2023
11.910808
0.061577
0.5196708545896354
Oct 9, 2023
11.849231
0.086194
0.732752944668966
Oct 6, 2023
11.763037
-0.053906
-0.45617551002827045
Oct 5, 2023
11.816943
0.026626
0.2258293818563148
Oct 4, 2023
11.790317
0.032848
0.2793798563279223
Oct 3, 2023
11.757469
-0.038508
-0.3264502804642634
Oct 2, 2023
11.795977
-0.087454
-0.7359322404446998
Sep 29, 2023
11.883431
0.008318
0.07004564924982187
Sep 28, 2023
11.875113
-0.095063
-0.7941654324882107
Sep 27, 2023
11.970176
-0.013267
-0.11071108695556027
Sep 26, 2023
11.983443
-0.010144
-0.08457853351128398
Sep 25, 2023
11.993587
-0.093947
-0.777222219188794
Sep 22, 2023
12.087534
0.030445
0.25250705207533924
Sep 21, 2023
12.057089
-0.066681
-0.5500021857887439
Sep 20, 2023
12.12377
0.128688
1.0728396854644262
Sep 19, 2023
11.995082
0.000353
0.0029429593615662346
Sep 18, 2023
11.994729
-0.01105
-0.0920390088806399
Sep 15, 2023
12.005779
-0.080909
-0.6694058785996627
Sep 14, 2023
12.086688
0.037006
0.307111839134012
Sep 13, 2023
12.049682
0.09157
0.7657563334412656
Sep 12, 2023
11.958112
0.049755
0.4178158246347502
Sep 11, 2023
11.908357
-0.066053
-0.5516179920346806
Sep 8, 2023
11.97441
0.025139
0.21038103496020805
Sep 7, 2023
11.949271
0.079772
0.6720755442163144
Sep 6, 2023
11.869499
-0.003565
-0.03002594780925968
Sep 5, 2023
11.873064
-0.028542
-0.23981637436157777
Sep 4, 2023
11.901606
-0.076816
-0.6412864732933937
Sep 1, 2023
11.978422
-0.049482
-0.41139337327600883
Aug 31, 2023
12.027904
0.060446
0.5050863767393209
Aug 30, 2023
11.967458
-0.014807
-0.12357429918300088
Aug 29, 2023
11.982265
0.024717
0.20670625783814542
Aug 25, 2023
11.957548
0.008624
0.07217386268420486
Aug 24, 2023
11.948924
0.02487
0.20857000479870352
Aug 23, 2023
11.924054
0.166325
1.4146014081460798
Aug 22, 2023
11.757729
0.078734
0.674150472707626
Aug 21, 2023
11.678995
-0.034211
-0.29207204244508295
Aug 18, 2023
11.713206
0.049069
0.4206826445882794
Aug 17, 2023
11.664137
-0.103645
-0.8807522097197246
Aug 16, 2023
11.767782
-0.026187
-0.2220372124091559
Aug 15, 2023
11.793969
-0.044558
-0.3763812845973152
Aug 14, 2023
11.838527
-0.011473
-0.09681856540084388
Aug 11, 2023
11.85
-0.148667
-1.2390293021716496
Aug 10, 2023
11.998667
-0.002316
-0.01929841913783229
Aug 9, 2023
12.000983
0.004545
0.03788624590065818
Aug 8, 2023
11.996438
0.072828
0.6107881757286594
Aug 7, 2023
11.92361
-0.062052
-0.5177185874255423
Aug 4, 2023
11.985662
0.070532
0.5919532560702233
Aug 3, 2023
11.91513
-0.07839
-0.6536029455906189
Aug 2, 2023
11.99352
0.010313
0.08606210340854498
Aug 1, 2023
11.983207
-0.108672
-0.8987188839716309
Jul 31, 2023
12.091879
0.042823
0.35540543591132784
Jul 28, 2023
12.049056
-0.024881
-0.2060719713876261
Jul 27, 2023
12.073937
-0.02173
-0.179651109773442
Jul 26, 2023
12.095667
0.000306
0.0025298955525180273
Jul 25, 2023
12.095361
-0.009035
-0.07464230350692426
Jul 24, 2023
12.104396
0.004129
0.03412321397536104
Jul 21, 2023
12.100267
0.007295
0.06032429414373902
Jul 20, 2023
12.092972
-0.081285
-0.6676793499595088
Jul 19, 2023
12.174257
0.162618
1.3538368910354366
Jul 18, 2023
12.011639
0.067123
0.5619566334877026
Jul 17, 2023
11.944516
0.01392
0.1166748081990204
Jul 14, 2023
11.930596
-0.029357
-0.24546083082433517
Jul 13, 2023
11.959953
0.086132
0.7253941254462233
Jul 12, 2023
11.873821
0.116926
0.9945312941894947
Jul 11, 2023
11.756895
-0.009147
-0.07774067099199544
Jul 10, 2023
11.766042
0.004872
0.04142445011848311
Jul 7, 2023
11.76117
0.004494
0.03822509015303305
Jul 6, 2023
11.756676
-0.145284
-1.2206728975731729
Jul 5, 2023
11.90196
-0.077058
-0.6432747659282255
Jul 4, 2023
11.979018
0.022054
0.18444481391764667
Jul 3, 2023
11.956964
-0.032493
-0.27101310759945174
Jun 30, 2023
11.989457
0.004175
0.03483439104728616
Jun 29, 2023
11.985282
-0.060596
-0.5030434477254377
Jun 28, 2023
12.045878
0.024385
0.202845020996976
Jun 27, 2023
12.021493
-0.038757
-0.3213614974813955
Jun 26, 2023
12.06025
0.066145
0.5514792475136744
Jun 23, 2023
11.994105
0.021962
0.1834425131741243
Jun 22, 2023
11.972143
0.050772
0.42589061274915446
Jun 21, 2023
11.921371
-0.065032
-0.5425480855265754
Jun 20, 2023
11.986403
0.127841
1.0780480803658994
Jun 19, 2023
11.858562
-0.060776
-0.5098940897556559
Jun 16, 2023
11.919338
-0.021748
-0.18212748823683206
Jun 15, 2023
11.941086
0.021537
0.1806863665730977
Jun 14, 2023
11.919549
0.06818
0.575292187763287
Jun 13, 2023
11.851369
-0.080535
-0.6749551454654681
Jun 12, 2023
11.931904
-0.084647
-0.7044200952502927
Jun 9, 2023
12.016551
0.011702
0.09747727772335996
Jun 8, 2023
12.004849
0.017369
0.1448928381945163
Jun 7, 2023
11.98748
-0.058675
-0.4870848831017034
Jun 6, 2023
12.046155
0.041754
0.34782243612155245
Jun 5, 2023
12.004401
-0.051093
-0.42381506722163353
Jun 2, 2023
12.055494
-0.036136
-0.2988513542012119
Jun 1, 2023
12.09163
0.065304
0.5430087293492626
May 31, 2023
12.026326
0.08496
0.7114763922318434
May 30, 2023
11.941366
0.073617
0.6203114002495335
May 26, 2023
11.867749
0.02079
0.1754880725087341
May 25, 2023
11.846959
-0.125646
-1.0494457973014226
May 24, 2023
11.972605
-0.061578
-0.5116924015531424
May 23, 2023
12.034183
-0.095596
-0.7881099894730151
May 22, 2023
12.129779
-0.023485
-0.19324026862248694
May 19, 2023
12.153264
-0.029069
-0.23861603520442268
May 18, 2023
12.182333
-0.124874
-1.014641258573127
May 17, 2023
12.307207
-0.037906
-0.3070526774441028
May 16, 2023
12.345113
0.005609
0.045455635818100956
May 15, 2023
12.339504
-0.028834
-0.2331275228733238
May 12, 2023
12.368338
-0.076096
-0.6114862274973695
May 11, 2023
12.444434
0.068188
0.5509586671111741
May 10, 2023
12.376246
0.038926
0.3155142283737473
May 9, 2023
12.33732
-0.051482
-0.41555269024398
May 5, 2023
12.388802
-0.085922
-0.6887687455049105
May 4, 2023
12.474724
0.013268
0.10647230949577642
May 3, 2023
12.461456
-0.031049
-0.24854102519870916
May 2, 2023
12.492505
0.041394
0.3324522606858135
Apr 28, 2023
12.451111
0.064678
0.5221680850330357
Apr 27, 2023
12.386433
-0.094111
-0.7540616819266852
Apr 26, 2023
12.480544
-0.019571
-0.15656655958765178
Apr 25, 2023
12.500115
0.075765
0.609810573591375
Apr 24, 2023
12.42435
0.009802
0.07895575416841596
Apr 21, 2023
12.414548
0.014119
0.11385896407293651
Apr 20, 2023
12.400429
0.073161
0.5934891656448128
Apr 19, 2023
12.327268
-0.111068
-0.892949024692692
Apr 18, 2023
12.438336
-0.04273
-0.3423585773843356
Apr 17, 2023
12.481066
-0.051084
-0.40762359212106464
Apr 14, 2023
12.53215
-0.096822
-0.7666657270282965
Apr 13, 2023
12.628972
-0.026341
-0.20814182944349144
Apr 12, 2023
12.655313
-0.028394
-0.223861998704322
Apr 11, 2023
12.683707
-0.098158
-0.7679474004771604
Apr 6, 2023
12.781865
0.009035
0.07073608589482519
Apr 5, 2023
12.77283
-0.01922
-0.1502495690682885
Apr 4, 2023
12.79205
-0.02236
-0.17449106123496907
Apr 3, 2023
12.81441
0.15256
1.2048792238101067
Mar 31, 2023
12.66185
-0.01998
-0.15754824027762554
Mar 30, 2023
12.68183
-0.049708
-0.3904320122203617
Mar 29, 2023
12.731538
0.026536
0.20886261962020944
Mar 28, 2023
12.705002
-0.064003
-0.5012371754886148
Mar 27, 2023
12.769005
-0.079654
-0.6199401820843716
Mar 24, 2023
12.848659
0.095594
0.7495766703925684
Mar 23, 2023
12.753065
0.114912
0.9092467862985991
Mar 22, 2023
12.638153
-0.104731
-0.8218783126331527
Mar 21, 2023
12.742884
-0.04117
-0.3220418186594018
Mar 20, 2023
12.784054
-0.076504
-0.5948730995964561
Mar 17, 2023
12.860558
0.081773
0.6399121669235377
Mar 16, 2023
12.778785
-0.019646
-0.15350319113335065
Mar 15, 2023
12.798431
0.191279
1.5172260951561463
Mar 14, 2023
12.607152
-0.107798
-0.8478051427650128
Mar 13, 2023
12.71495
0.199556
1.594484360620209
Mar 10, 2023
12.515394
0.174137
1.4110151016221444
Mar 9, 2023
12.341257
-0.05791
-0.46704750407829815
Mar 8, 2023
12.399167
0.093433
0.7592639333826003
Mar 7, 2023
12.305734
0.032657
0.26608649159456915
Mar 6, 2023
12.273077
0.040104
0.32783526948028086
Mar 3, 2023
12.232973
-0.000749
-0.006122421287650643
Mar 2, 2023
12.233722
-0.021025
-0.17156616941989908
Mar 1, 2023
12.254747
-0.056265
-0.4570298526230013
Feb 28, 2023
12.311012
0.007088
0.057607638018570335
Feb 27, 2023
12.303924
-0.058983
-0.4770965275400033
Feb 24, 2023
12.362907
-0.063296
-0.5093752291025666
Feb 23, 2023
12.426203
-0.014866
-0.11949133953038923
Feb 22, 2023
12.441069
0.033192
0.2675074873807985
Feb 21, 2023
12.407877
-0.130586
-1.0414833141829265
Feb 20, 2023
12.538463
0.047023
0.37644178733596767
Feb 17, 2023
12.49144
-0.039136
-0.312324030435632
Feb 16, 2023
12.530576
-0.048521
-0.3857272107846851
Feb 15, 2023
12.579097
0.04406
0.3514947742076868
Feb 14, 2023
12.535037
-0.07821
-0.6200623836193805
Feb 13, 2023
12.613247
-0.013441
-0.1064491337712629
Feb 10, 2023
12.626688
-0.099193
-0.7794588052489254
Feb 9, 2023
12.725881
0.006585
0.051771733278319805
Feb 8, 2023
12.719296
-0.029589
-0.23209088481071088
Feb 7, 2023
12.748885
-0.03374
-0.2639520442788551
Feb 6, 2023
12.782625
-0.157048
-1.2136937309003095
Feb 3, 2023
12.939673
-0.083285
-0.6395244459822416
Feb 2, 2023
13.022958
0.319036
2.5113189454406286
Feb 1, 2023
12.703922
-0.022242
-0.17477379672303453
Jan 31, 2023
12.726164
-0.028111
-0.22040453102979196
Jan 30, 2023
12.754275
0.023312
0.18311262078131874
Jan 27, 2023
12.730963
-0.034142
-0.26746352654365163
Jan 26, 2023
12.765105
-0.051143
-0.39904814575997594
Jan 25, 2023
12.816248
0.022109
0.17280568860475878
Jan 24, 2023
12.794139
0.081678
0.642503446028271
Jan 23, 2023
12.712461
-0.013449
-0.10568202981162055
Jan 20, 2023
12.72591
-0.05403
-0.42277193789642203
Jan 19, 2023
12.77994
0.011318
0.0886391656045578
Jan 18, 2023
12.768622
0.025275
0.1983387880750638
Jan 17, 2023
12.743347
0.051412
0.4050761369326269
Jan 16, 2023
12.691935
-0.026457
-0.20802158008653923
Jan 13, 2023
12.718392
-0.010773
-0.08463241697314788
Jan 12, 2023
12.729165
0.055294
0.436283437002002
Jan 11, 2023
12.673871
0.177568
1.4209642643908362
Jan 10, 2023
12.496303
0.046126
0.3704846927075816
Jan 9, 2023
12.450177
-0.08381
-0.668661934945361
Jan 6, 2023
12.533987
0.064505
0.5173029641487914
Jan 5, 2023
12.469482
-0.084122
-0.6701023865337795
Jan 4, 2023
12.553604
0.138232
1.113393944216895
Jan 3, 2023
12.415372
0.036711
0.29656680960889065
Dec 29, 2022
12.378661
-0.01755
-0.1415755185193282
Dec 28, 2022
12.396211
-0.074487
-0.5972961577611774
Dec 22, 2022
12.470698
-0.020706
-0.16576199120611262
Dec 21, 2022
12.491404
0.063858
0.5138423949507006
Dec 20, 2022
12.427546
-0.12069
-0.9618084964292989
Dec 19, 2022
12.548236
-0.123594
-0.9753445240348079
Dec 16, 2022
12.67183
-0.101893
-0.7976766053248532
Dec 15, 2022
12.773723
0.096419
0.7605639180065414
Dec 14, 2022
12.677304
-0.025407
-0.2000124225450772
Dec 13, 2022
12.702711
-0.066156
-0.518103916345906
Dec 12, 2022
12.768867
-0.079718
-0.6204418618859586
Dec 9, 2022
12.848585
-0.086959
-0.6722484960818037
Dec 8, 2022
12.935544
-0.04361
-0.3360003279104324
Dec 7, 2022
12.979154
-0.005107
-0.03933223461851237
Dec 6, 2022
12.984261
0.009452
0.07284885658047066
Dec 5, 2022
12.974809
0.089913
0.6978170409757285
Dec 2, 2022
12.884896
-0.095446
-0.7353119047248524
Dec 1, 2022
12.980342
0.043349
0.33507786546688245
Nov 30, 2022
12.936993
-0.100465
-0.7705873338192154
Nov 29, 2022
13.037458
0.009986
0.07665339829554038
Nov 28, 2022
13.027472
-0.000587
-0.00450565966887316
Nov 25, 2022
13.028059
-0.107675
-0.8197105696567851
Nov 24, 2022
13.135734
-0.069082
-0.5231576115865605
Nov 23, 2022
13.204816
0.166416
1.2763529267394773
Nov 22, 2022
13.0384
0.0026
0.019945074333757806
Nov 21, 2022
13.0358
0.086593
0.6687127636464534
Nov 18, 2022
12.949207
-0.044309
-0.3410085461086899
Nov 17, 2022
12.993516
-0.06327
-0.48457560689131307
Nov 16, 2022
13.056786
0.207546
1.6152395005463358
Nov 15, 2022
12.84924
0.037669
0.2940232700579812
Nov 14, 2022
12.811571
-0.00198
-0.015452390988259226
Nov 11, 2022
12.813551
-0.112517
-0.8704657905250073
Nov 10, 2022
12.926068
0.218696
1.7210167452404792
Nov 9, 2022
12.707372
0.182128
1.4540874413304843
Nov 8, 2022
12.525244
0.091088
0.7325627891430669
Nov 7, 2022
12.434156
-0.089887
-0.7177155172654709
Nov 4, 2022
12.524043
-0.069146
-0.5490745830940836
Nov 3, 2022
12.593189
-0.087517
-0.6901587340641759
Nov 2, 2022
12.680706
0.00867
0.06841836623570198
Nov 1, 2022
12.672036
0.090283
0.7175709140053854
Oct 31, 2022
12.581753
-0.103569
-0.8164475446504236
Oct 28, 2022
12.685322
0.07663
0.6077553484532734
Oct 27, 2022
12.608692
0.10577
0.8459622478649391
Oct 26, 2022
12.502922
0.016769
0.13430077302432541
Oct 25, 2022
12.486153
0.097485
0.7868884693657139
Oct 24, 2022
12.388668
0.324563
2.6903197543456394
Oct 21, 2022
12.064105
-0.179165
-1.463375389091313
Oct 20, 2022
12.24327
0.044533
0.36506238309752886
Oct 19, 2022
12.198737
0.211496
1.7643426039403063
Oct 18, 2022
11.987241
0.10896
0.9173044483456824
Oct 17, 2022
11.878281
0.375597
3.2652987772245154
Oct 14, 2022
11.502684
-0.130348
-1.1204989378521437
Oct 13, 2022
11.633032
0.246793
2.1674672383040616
Oct 12, 2022
11.386239
-0.041691
-0.3648167253387096
Oct 11, 2022
11.42793
0.012925
0.11322815890137586
Oct 10, 2022
11.415005
-0.299673
-2.5580984812386647
Oct 7, 2022
11.714678
-0.07436
-0.6307554526501653
Oct 6, 2022
11.789038
-0.162796
-1.36210057803681
Oct 5, 2022
11.951834
-0.196493
-1.6174490528613528
Oct 4, 2022
12.148327
-0.062046
-0.5081417250726084
Oct 3, 2022
12.210373
0.012856
0.10539850036691895
Sep 30, 2022
12.197517
0.11101
0.9184622157584487
Sep 29, 2022
12.086507
-0.023903
-0.1973756462415393
Sep 28, 2022
12.11041
0.738406
6.493191525433864
Sep 27, 2022
11.372004
-0.337724
-2.884131894438539
Sep 26, 2022
11.709728
-0.416841
-3.4374191084056833
Sep 23, 2022
12.126569
-0.321158
-2.5800533703864166
Sep 22, 2022
12.447727
-0.213644
-1.6873686111875246
Sep 21, 2022
12.661371
-0.027038
-0.21309212210924158
Sep 20, 2022
12.688409
-0.152464
-1.1873336026296655
Sep 16, 2022
12.840873
-0.017905
-0.139243402444618
Sep 15, 2022
12.858778
-0.028017
-0.21740859538775933
Sep 14, 2022
12.886795
0.037185
0.28938621483453586
Sep 13, 2022
12.84961
-0.070538
-0.5459534983654986
Sep 12, 2022
12.920148
0.089128
0.6946291097667995
Sep 9, 2022
12.83102
0.019477
0.15202696505799496
Sep 8, 2022
12.811543
-0.166193
-1.280600869057592
Sep 7, 2022
12.977736
0.015065
0.11621833185460002
Sep 6, 2022
12.962671
-0.162839
-1.2406298879053081
Sep 5, 2022
13.12551
0.034832
0.26608247487257725
Sep 2, 2022
13.090678
-0.016281
-0.12421645631149071
Sep 1, 2022
13.106959
-0.159832
-1.2047525283242948
Aug 31, 2022
13.266791
-0.118133
-0.8825825234420457
Aug 30, 2022
13.384924
-0.171993
-1.2686734011870102
Aug 26, 2022
13.556917
0.02871
0.21222324584477456
Aug 25, 2022
13.528207
0.071391
0.5305192550749004
Aug 24, 2022
13.456816
-0.125727
-0.9256514041590003
Aug 23, 2022
13.582543
-0.068552
-0.5021721700713386
Aug 22, 2022
13.651095
-0.13704
-0.993898014488544
Aug 19, 2022
13.788135
-0.166982
-1.196564672299057
Aug 18, 2022
13.955117
0.021164
0.15188798182396626
Aug 17, 2022
13.933953
-0.166761
-1.182642240669515
Aug 16, 2022
14.100714
-0.147243
-1.0334323720937675
Aug 15, 2022
14.247957
0.156594
1.1112764606234329
Aug 12, 2022
14.091363
-0.109604
-0.7718065959874423
Aug 11, 2022
14.200967
-0.188519
-1.3101162890738418
Aug 10, 2022
14.389486
0.042627
0.29711729933360326
Aug 9, 2022
14.346859
-0.03793
-0.2636813094721097
Aug 8, 2022
14.384789
0.124689
0.8743907826733333
Aug 5, 2022
14.2601
-0.233418
-1.6104992590480793
Aug 4, 2022
14.493518
0.070806
0.4909340212853172
Aug 3, 2022
14.422712
-0.115064
-0.7914828237826749
Aug 2, 2022
14.537776
-0.002798
-0.01924270664968247
Aug 1, 2022
14.540574
0.178576
1.2433924583473692
Jul 29, 2022
14.361998
0.022213
0.1549046934804113
Jul 28, 2022
14.339785
0.165987
1.1710834315544782
Jul 27, 2022
14.173798
-0.070416
-0.4943480910915829
Jul 26, 2022
14.244214
0.044773
0.3153152296629142
Jul 25, 2022
14.199441
-0.058654
-0.41137332862489695
Jul 22, 2022
14.258095
0.118797
0.8401902272658798
Jul 21, 2022
14.139298
0.19435
1.3936946914395092
Jul 20, 2022
13.944948
0.061416
0.4423658187268197
Jul 19, 2022
13.883532
-0.07677
-0.5499164702883935
Jul 18, 2022
13.960302
-0.065459
-0.4667055142319907
Jul 15, 2022
14.025761
-0.051527
-0.36602930905441444
Jul 14, 2022
14.077288
-0.03569
-0.252887802985309
Jul 13, 2022
14.112978
0.045655
0.3245464684361054
Jul 12, 2022
14.067323
0.051107
0.3646276569938705
Jul 11, 2022
14.016216
0.037842
0.2707181822435142
Jul 7, 2022
14.123097
-0.017119
-0.12106604312126491
Jul 6, 2022
14.140216
-0.039042
-0.2753458608341847
Jul 5, 2022
14.179258
0.145041
1.033481240884333
Jul 4, 2022
14.034217
-0.202397
-1.4216652920420543
Jul 1, 2022
14.236614
0.240046
1.71503471422423
Jun 30, 2022
13.996568
0.121436
0.8752060881294679
Jun 29, 2022
13.875132
0.093048
0.6751373739994619
Jun 28, 2022
13.782084
-0.120052
-0.8635507522009568
Jun 27, 2022
13.902136
-0.123963
-0.8838024029347005
Jun 24, 2022
14.026099
-0.004127
-0.0294150643047375
Jun 23, 2022
14.030226
0.245282
1.7793470905648945
Jun 22, 2022
13.784944
0.22246
1.6402599995694005
Jun 21, 2022
13.562484
-0.079232
-0.5808066961663767
Jun 20, 2022
13.641716
-0.162903
-1.180061543168993
Jun 17, 2022
13.804619
0.002339
0.016946475509843302
Jun 16, 2022
13.80228
-0.081613
-0.5878250430192742
Jun 15, 2022
13.883893
0.115876
0.8416317324419341
Jun 14, 2022
13.768017
-0.086378
-0.6234700252158251
Jun 13, 2022
13.854395
-0.10053
-0.7203908297608193
Jun 10, 2022
13.954925
-0.119113
-0.8463313798072735
Jun 9, 2022
14.074038
-0.071172
-0.5031526573306441
Jun 8, 2022
14.14521
-0.059216
-0.41688414582891276
Jun 7, 2022
14.204426
0.098805
0.7004654385652358
Jun 6, 2022
14.105621
-0.13937
-0.9783789965188465
Jun 1, 2022
14.244991
-0.009905
-0.06948489838158062
May 31, 2022
14.254896
-0.294799
-2.0261524382469873
May 27, 2022
14.549695
0.056127
0.3872545393929224
May 26, 2022
14.493568
-0.114235
-0.7820135580963133
May 25, 2022
14.607803
-0.079594
-0.5419203961055863
May 24, 2022
14.687397
0.151063
1.0392097484826641
May 23, 2022
14.536334
-0.114223
-0.7796495382393993
May 20, 2022
14.650557
-0.044987
-0.30612680959616057
May 19, 2022
14.695544
-0.012072
-0.08207992376194755
May 18, 2022
14.707616
0.020026
0.13634639855823863
May 17, 2022
14.68759
-0.196382
-1.3194193055455896
May 16, 2022
14.883972
0.023856
0.16053710482475372
May 13, 2022
14.860116
-0.061987
-0.41540391458228104
May 12, 2022
14.922103
0.23962
1.6320127869380132
May 11, 2022
14.682483
-0.063323
-0.42943057843023297
May 10, 2022
14.745806
0.16095
1.1035419204687382
May 9, 2022
14.584856
0.07696
0.5304697524713439
May 6, 2022
14.507896
-0.099634
-0.6820728761125255
May 5, 2022
14.60753
-0.008111
-0.055495342284337716
May 4, 2022
14.615641
-0.027995
-0.19117519719829146
May 3, 2022
14.643636
-0.044642
-0.30392943270817724
Apr 29, 2022
14.688278
-0.066894
-0.45335967618676354
Apr 28, 2022
14.755172
-0.106168
-0.7143904923782108
Apr 27, 2022
14.86134
-0.059435
-0.39833721773835473
Apr 26, 2022
14.920775
0.085544
0.5766273541679263
Apr 25, 2022
14.835231
0.154444
1.05201444581956
Apr 22, 2022
14.680787
0.077341
0.5296078747440843
Apr 21, 2022
14.603446
-0.060007
-0.4092283038653992
Apr 20, 2022
14.663453
0.119483
0.8215294723517719
Apr 19, 2022
14.54397
-0.15957
-1.085248858438172
Apr 14, 2022
14.70354
-0.136509
-0.9198689303519146
Apr 13, 2022
14.840049
-0.00622
-0.04189604809127465
Apr 12, 2022
14.846269
0.058239
0.393825276253835
Apr 11, 2022
14.78803
-0.12427
-0.8333389215613957
Apr 8, 2022
14.9123
-0.063005
-0.4207259885524869
Apr 7, 2022
14.975305
-0.030211
-0.20133262994754728
Apr 6, 2022
15.005516
-0.090613
-0.6002399688025983
Apr 5, 2022
15.096129
-0.168549
-1.104176583351447
Apr 4, 2022
15.264678
0.121358
0.8013962592086807
Apr 1, 2022
15.14332
0.025352
0.16769449439236808
Mar 31, 2022
15.117968
0.051189
0.3397474669270718
Mar 30, 2022
15.066779
-0.019965
-0.13233471715301856
Mar 29, 2022
15.086744
-0.046832
-0.3094575928385994
Mar 28, 2022
15.133576
0.14117
0.941610039109133
Mar 25, 2022
14.992406
-0.066182
-0.4394967177533511
Mar 24, 2022
15.058588
0.048236
0.3213515579115
Mar 23, 2022
15.010352
0.074407
0.4981740358577914
Mar 22, 2022
14.935945
-0.126673
-0.840975984387309
Mar 21, 2022
15.062618
-0.190771
-1.2506794391725014
Mar 18, 2022
15.253389
0.12802
0.8463925739596833
Mar 17, 2022
15.125369
0.055683
0.3695033858037918
Mar 16, 2022
15.069686
-0.108664
-0.7159144439283585
Mar 15, 2022
15.17835
0.062595
0.4141043566795043
Mar 14, 2022
15.115755
-0.130685
-0.8571509152300472
Mar 11, 2022
15.24644
-0.000882
-0.005784622374998049
Mar 10, 2022
15.247322
-0.027987
-0.18321724293760605
Mar 9, 2022
15.275309
-0.145289
-0.9421748754490584
Mar 8, 2022
15.420598
-0.207708
-1.329049994286009
Mar 7, 2022
15.628306
-0.123145
-0.7818009909055362
Mar 4, 2022
15.751451
0.179173
1.1505895283914145
Mar 3, 2022
15.572278
-0.122652
-0.7814752917024798
Mar 2, 2022
15.69493
-0.175651
-1.1067710753626474
Mar 1, 2022
15.870581
0.426555
2.7619417372128225
Feb 28, 2022
15.444026
0.050373
0.327232269039714
Feb 25, 2022
15.393653
-0.050443
-0.32661672136718134
Feb 24, 2022
15.444096
-0.000889
-0.0057559136509358864
Feb 23, 2022
15.444985
-0.006049
-0.03914948345851805
Feb 22, 2022
15.451034
-0.114268
-0.7341200318503297
Feb 21, 2022
15.565302
-0.020356
-0.13060725443866406
Feb 18, 2022
15.585658
0.138807
0.8986103381200479
Feb 17, 2022
15.446851
0.073498
0.4780869859685132
Feb 16, 2022
15.373353
0.070554
0.4610529093403109
Feb 15, 2022
15.302799
0.029059
0.19025464620976917
Feb 14, 2022
15.27374
-0.052796
-0.3444744461501281
Feb 11, 2022
15.326536
-0.018675
-0.12169920635174061
Feb 10, 2022
15.345211
-0.14919
-0.962863940335609
Feb 9, 2022
15.494401
0.126872
0.8255849069814672
Feb 8, 2022
15.367529
-0.146539
-0.9445556123642104
Feb 7, 2022
15.514068
-0.041346
-0.265798133048725
Feb 4, 2022
15.555414
-0.048177
-0.3087558498553314
Feb 3, 2022
15.603591
-0.210369
-1.3302740110636424
Feb 2, 2022
15.81396
0.133025
0.8483231388944601
Feb 1, 2022
15.680935
0.022025
0.14065474544524492
Jan 31, 2022
15.65891
-0.150042
-0.949095170887988
Jan 28, 2022
15.808952
-0.020623
-0.1302814510181101
Jan 27, 2022
15.829575
-0.041303
-0.2602439512168136
Jan 26, 2022
15.870878
-0.109871
-0.6875209666330407
Jan 25, 2022
15.980749
-0.055609
-0.3467682624695707
Jan 24, 2022
16.036358
0.093837
0.588595743421006
Jan 21, 2022
15.942521
0.101656
0.6417326326561081
Jan 20, 2022
15.840865
0.062118
0.39368145011768046
Jan 19, 2022
15.778747
-0.103384
-0.6509453926554314
Jan 18, 2022
15.882131
-0.053172
-0.33367423261421514
Jan 17, 2022
15.935303
-0.080948
-0.5054116596948937
Jan 14, 2022
16.016251
-0.0559
-0.34780658792964303
Jan 13, 2022
16.072151
0.055553
0.34684644017412436
Jan 12, 2022
16.016598
0.040694
0.25472110999164743
Jan 11, 2022
15.975904
0.067151
0.4221009654245056
Jan 10, 2022
15.908753
-0.032775
-0.2055950972830208
Jan 7, 2022
15.941528
-0.044925
-0.28101918543156507
Jan 6, 2022
15.986453
-0.131754
-0.8174234268116795
Jan 5, 2022
16.118207
0.011642
0.07228108538350667
Jan 4, 2022
16.106565
-0.151502
-0.9318573973154373
Dec 30, 2021
16.258067
0.08089
0.5000254370710044
Dec 29, 2021
16.177177
-0.134513
-0.8246417140100136
Dec 23, 2021
16.31169
-0.070606
-0.4309896488257812
Dec 22, 2021
16.382296
-0.023461
-0.14300467817486265
Dec 21, 2021
16.405757
-0.227665
-1.368720158726208
Dec 20, 2021
16.633422
-0.002192
-0.01317655002093701
Dec 17, 2021
16.635614
-0.085191
-0.5094910203186988
Dec 16, 2021
16.720805
-0.03476
-0.20745346396853823
Dec 15, 2021
16.755565
-0.039181
-0.2332931977655393
Dec 14, 2021
16.794746
-0.060635
-0.35973675113009906
Dec 13, 2021
16.855381
0.005763
0.034202555808683616
Dec 10, 2021
16.849618
0.01683
0.0999834370871896
Dec 9, 2021
16.832788
-0.045941
-0.2721828166089994
Dec 8, 2021
16.878729
-0.045071
-0.26631725735354944
Dec 7, 2021
16.9238
0.064126
0.3803513638519938
Dec 6, 2021
16.859674
0.082278
0.4904098347562399
Dec 3, 2021
16.777396
0.058109
0.34755668707642856
Dec 2, 2021
16.719287
0.045731
0.2742726266670409
Dec 1, 2021
16.673556
-0.055687
-0.33287220467776096
Nov 30, 2021
16.729243
0.10376
0.6241021689414978
Nov 29, 2021
16.625483
-0.043879
-0.2632314302131059
Nov 26, 2021
16.669362
0.282005
1.7208693262739074
Nov 25, 2021
16.387357
0.079401
0.4868850516888812
Nov 24, 2021
16.307956
-0.041976
-0.2567350127205422
Nov 23, 2021
16.349932
-0.018999
-0.11606744508850333
Nov 22, 2021
16.368931
-0.096171
-0.5840899133209135
Nov 19, 2021
16.465102
0.116242
0.7110098196449172
Nov 18, 2021
16.34886
0.090026
0.5537051426935043
Nov 17, 2021
16.258834
-0.031581
-0.19386246452284978
Nov 16, 2021
16.290415
-0.02537
-0.15549359102243626
Nov 15, 2021
16.315785
-0.062256
-0.3801187211584096
Nov 12, 2021
16.378041
-0.024732
-0.1507793834615647
Nov 11, 2021
16.402773
0.009922
0.06052638433668433
Nov 10, 2021
16.392851
-0.24576
-1.4770463712385606
Nov 9, 2021
16.638611
0.109104
0.6600559835208636
Nov 8, 2021
16.529507
0.003846
0.023272896618174607
Nov 5, 2021
16.525661
0.253911
1.5604406409882157
Nov 4, 2021
16.27175
0.144757
0.8976068880292811
Nov 3, 2021
16.126993
-0.076653
-0.47306019892066264
Nov 2, 2021
16.203646
0.009751
0.060214049800866316
Nov 1, 2021
16.193895
-0.047843
-0.2945682290897686
Oct 29, 2021
16.241738
-0.091433
-0.559799441271998
Oct 28, 2021
16.333171
0.05215
0.3203116069931978
Oct 27, 2021
16.281021
0.324108
2.0311447458540384
Oct 26, 2021
15.956913
0.070874
0.4461401611817773
Oct 25, 2021
15.886039
0.042853
0.2704822123529952
Oct 22, 2021
15.843186
0.112736
0.7166737124494214
Oct 21, 2021
15.73045
-0.101855
-0.6433365198560791
Oct 20, 2021
15.832305
-0.031545
-0.19884832496525118
Oct 19, 2021
15.86385
-0.002732
-0.0172185792756121
Oct 18, 2021
15.866582
-0.029663
-0.18660381744242116
Oct 15, 2021
15.896245
-0.122755
-0.76630875834946
Oct 14, 2021
16.019
0.057914
0.36284498435758067
Oct 13, 2021
15.961086
0.211059
1.3400548456202646
Oct 12, 2021
15.750027
0.10177
0.6503599729989097
Oct 11, 2021
15.648257
-0.031017
-0.19782165934468648
Oct 8, 2021
15.679274
-0.134881
-0.8529131022176019
Oct 7, 2021
15.814155
-0.001612
-0.010192360572838484
Oct 6, 2021
15.815767
0.034388
0.21790237722571645
Oct 5, 2021
15.781379
-0.150503
-0.9446655454766738
Oct 4, 2021
15.931882
0.017506
0.11000117126804092
Oct 1, 2021
15.914376
0.013168
0.08281131848599176
Sep 30, 2021
15.901208
-0.105346
-0.658142908211224
Sep 29, 2021
16.006554
0.001446
0.009034615698938113
Sep 28, 2021
16.005108
-0.081523
-0.5067748492521523
Sep 27, 2021
16.086631
-0.062222
-0.38530290665225575
Sep 24, 2021
16.148853
-0.076156
-0.4693741618263509
Sep 23, 2021
16.225009
-0.176589
-1.0766572866863338
Sep 22, 2021
16.401598
-0.011559
-0.07042520826432112
Sep 21, 2021
16.413157
0.002161
0.013168000284687169
Sep 20, 2021
16.410996
0.097142
0.5954570881901972
Sep 17, 2021
16.313854
-0.092011
-0.560842113475882
Sep 16, 2021
16.405865
-0.094482
-0.5726061397375461
Sep 15, 2021
16.500347
-0.039734
-0.24022856961825037
Sep 14, 2021
16.540081
0.026709
0.16174164792024306
Sep 13, 2021
16.513372
0.009448
0.057246991685128944
Sep 10, 2021
16.503924
-0.007603
-0.0460466194313827
Sep 9, 2021
16.511527
-0.004635
-0.028063420545281645
Sep 8, 2021
16.516162
0.030325
0.18394577114889588
Sep 7, 2021
16.485837
-0.083268
-0.5025497756215559
Sep 6, 2021
16.569105
0.047138
0.2853050124116578
Sep 3, 2021
16.521967
-0.072038
-0.43412063573561654
Sep 2, 2021
16.594005
0.030197
0.1823071119877748
Sep 1, 2021
16.563808
0.05145
0.3115848142342844
Aug 31, 2021
16.512358
-0.107049
-0.6441204550800158
Aug 27, 2021
16.619407
0.02348
0.14148049699182216
Aug 26, 2021
16.595927
0.000575
0.0034648255728471442
Aug 25, 2021
16.595352
-0.12945
-0.7740001944417638
Aug 24, 2021
16.724802
0.00066
0.003946390792424508
Aug 23, 2021
16.724142
-0.020566
-0.1228208936220327
Aug 20, 2021
16.744708
0.010362
0.06192055548510829
Aug 19, 2021
16.734346
0.042123
0.2523510499470322
Aug 18, 2021
16.692223
-0.034812
-0.20811817515776107
Aug 17, 2021
16.727035
0.025676
0.1537359923824163
Aug 16, 2021
16.701359
0.017656
0.10582782491392947
Aug 13, 2021
16.683703
0.036433
0.2188527007731598
Aug 12, 2021
16.64727
-0.061648
-0.3689526754515164
Aug 11, 2021
16.708918
-0.000235
-0.0014064147955315269
Aug 10, 2021
16.709153
-0.000399
-0.0023878557605853225
Aug 9, 2021
16.709552
0.122593
0.7390926811840555
Aug 6, 2021
16.586959
-0.17545
-1.046687263149348
Aug 5, 2021
16.762409
0.030155
0.18022078794644164
Aug 4, 2021
16.732254
-0.024895
-0.14856345790086367
Aug 3, 2021
16.757149
0.067716
0.405741764864031
Aug 2, 2021
16.689433
0.042479
0.2551758117430973
Jul 30, 2021
16.646954
0.001805
0.01084400025496918
Jul 29, 2021
16.645149
0.00138
0.008291391210728772
Jul 28, 2021
16.643769
-0.015065
-0.09043249965753905
Jul 27, 2021
16.658834
0.021561
0.1295945555500592
Jul 26, 2021
16.637273
0.030987
0.18659801475176327
Jul 23, 2021
16.606286
-0.015466
-0.09304674982516885
Jul 22, 2021
16.621752
0.092451
0.5593158476574418
Jul 21, 2021
16.529301
-0.112669
-0.677017204093025
Jul 20, 2021
16.64197
0.034856
0.20988595610290867
Jul 19, 2021
16.607114
0.183984
1.120273662815797
Jul 16, 2021
16.42313
0.079567
0.48683998709461335
Jul 15, 2021
16.343563
-0.093396
-0.5682072943054735
Jul 14, 2021
16.436959
0.004427
0.026940461762070506
Jul 13, 2021
16.432532
0.070095
0.42838973192074015
Jul 12, 2021
16.362437
0.045799
0.2806889507507613
Jul 9, 2021
16.316638
-0.12997
-0.7902541362936357
Jul 8, 2021
16.446608
0.006556
0.03987821936329642
Jul 7, 2021
16.440052
0.079464
0.4857038145572763
Jul 6, 2021
16.360588
0.149365
0.9213678696542512
Jul 5, 2021
16.211223
-0.014606
-0.09001697232233866
Jul 2, 2021
16.225829
0.034925
0.21570753553970798
Jul 1, 2021
16.190904
-0.008712
-0.05377905254050466
Jun 30, 2021
16.199616
0.012671
0.07827913173239298
Jun 29, 2021
16.186945
-0.016198
-0.09996825924451817
Jun 28, 2021
16.203143
0.088744
0.5507124404701659
Jun 25, 2021
16.114399
-0.070239
-0.4339856103052784
Jun 24, 2021
16.184638
0.069373
0.43048004485188424
Jun 23, 2021
16.115265
-0.015459
-0.09583574798006586
Jun 22, 2021
16.130724
-0.073347
-0.45264551111878
Jun 21, 2021
16.204071
-0.013599
-0.08385298258011169
Jun 18, 2021
16.21767
0.102736
0.6375204515265157
Jun 17, 2021
16.114934
-0.037349
-0.23123047063997082
Jun 16, 2021
16.152283
0.026849
0.16650094502882837
Jun 15, 2021
16.125434
-0.020502
-0.12697932160761694
Jun 14, 2021
16.145936
-0.041324
-0.2552871826362213
Jun 11, 2021
16.18726
0.074733
0.4638192382858381
Jun 10, 2021
16.112527
-0.03626
-0.22453698844377598
Jun 9, 2021
16.148787
0.075671
0.47079234667378744
Jun 8, 2021
16.073116
0.060026
0.37485582108137777
Jun 7, 2021
16.01309
-0.027618
-0.1721744451678816
Jun 4, 2021
16.040708
0.062634
0.391999686570484
Jun 3, 2021
15.978074
-0.060671
-0.37827772684209393
Jun 2, 2021
16.038745
0.042398
0.26504801377464493
Jun 1, 2021
15.996347
-0.08425
-0.5239233344383918
May 28, 2021
16.080597
0.035868
0.2235500518581523
May 27, 2021
16.044729
-0.087009
-0.5393653182316748
May 26, 2021
16.131738
0.072459
0.4511970929703631
May 25, 2021
16.059279
0.060266
0.37668573680138895
May 24, 2021
15.999013
0.051309
0.321732833767168
May 21, 2021
15.947704
0.013217
0.08294587707781242
May 20, 2021
15.934487
-0.003582
-0.022474491734224517
May 19, 2021
15.938069
0.035746
0.22478476886678758
May 18, 2021
15.902323
-0.005698
-0.03581840883916359
May 17, 2021
15.908021
0.005948
0.03740392840606379
May 14, 2021
15.902073
0.062541
0.3948412112176042
May 13, 2021
15.839532
-0.029041
-0.18300952454893077
May 12, 2021
15.868573
-0.079807
-0.5004081919292116
May 11, 2021
15.94838
-0.114117
-0.7104561638206065
May 10, 2021
16.062497
-0.039841
-0.24742369710535203
May 7, 2021
16.102338
0.024532
0.15258300790543186
May 6, 2021
16.077806
0.030481
0.18994442999066824
May 5, 2021
16.047325
-0.058396
-0.3625792350432495
May 4, 2021
16.105721
0.094015
0.5871641660170378
Apr 30, 2021
16.011706
0.015418
0.09638486128781877
Apr 29, 2021
15.996288
-0.070912
-0.441346345349532
Apr 28, 2021
16.0672
-0.035124
-0.2181300040913349
Apr 27, 2021
16.102324
-0.024152
-0.14976613613538384
Apr 26, 2021
16.126476
-0.005885
-0.03647947129375545
Apr 23, 2021
16.132361
-0.027609
-0.17084808944571062
Apr 22, 2021
16.15997
0.037239
0.23097203569296046
Apr 21, 2021
16.122731
-0.029146
-0.18044961585579186
Apr 20, 2021
16.151877
0.038361
0.23806722257265267
Apr 19, 2021
16.113516
0.024754
0.15385894825220237
Apr 16, 2021
16.088762
-0.079866
-0.4939565682381956
Apr 15, 2021
16.168628
0.157679
0.984819825483174
Apr 14, 2021
16.010949
-0.055774
-0.34713986168803684
Apr 13, 2021
16.066723
0.006671
0.0415378480717248
Apr 12, 2021
16.060052
-0.002491
-0.015508129690298729
Apr 9, 2021
16.062543
-0.034745
-0.21584381170294026
Apr 8, 2021
16.097288
0.056903
0.35474834301047015
Apr 7, 2021
16.040385
0.014291
0.0891733194626214
Apr 6, 2021
16.026094
0.020839
0.13020098711329497
Apr 1, 2021
16.005255
0.076568
0.480692476410642
Mar 31, 2021
15.928687
-0.022266
-0.13959040566416314
Mar 30, 2021
15.950953
-0.097556
-0.6078820157062566
Mar 29, 2021
16.048509
-0.070622
-0.43812535551699405
Mar 26, 2021
16.119131
-0.052783
-0.32638684573761645
Mar 25, 2021
16.171914
0.052358
0.3248104352253871
Mar 24, 2021
16.119556
0.032167
0.199951651570059
Mar 23, 2021
16.087389
0.097027
0.6067842616696233
Mar 22, 2021
15.990362
0.043304
0.2715485201094772
Mar 19, 2021
15.947058
0.065175
0.4103732535997148
Mar 18, 2021
15.881883
-0.069579
-0.4361919929345661
Mar 17, 2021
15.951462
-0.077189
-0.48156891057145107
Mar 16, 2021
16.028651
0.010409
0.0649821622123077
Mar 15, 2021
16.018242
0.057283
0.35889447494978216
Mar 12, 2021
15.960959
-0.160026
-0.9926564660906266
Mar 11, 2021
16.120985
-0.070359
-0.4345470023983185
Mar 10, 2021
16.191344
0.018005
0.11132518770551957
Mar 9, 2021
16.173339
0.067921
0.4217276446969585
Mar 8, 2021
16.105418
0.035936
0.22362886370574983
Mar 5, 2021
16.069482
-0.041983
-0.26057841419138483
Mar 4, 2021
16.111465
0.082947
0.5174963773943417
Mar 3, 2021
16.028518
-0.134475
-0.8319931834407155
Mar 2, 2021
16.162993
0.143251
0.8942153999733579
Mar 1, 2021
16.019742
0.09537
0.5988933189955623
Feb 26, 2021
15.924372
-0.014259
-0.0894618866576433
Feb 25, 2021
15.938631
-0.002285
-0.014334182552621193
Feb 24, 2021
15.940916
-0.128501
-0.7996618670111056
Feb 23, 2021
16.069417
-0.101965
-0.6305274342044483
Feb 22, 2021
16.171382
0.014908
0.0922726084911844
Feb 19, 2021
16.156474
-0.121146
-0.7442488521049146
Feb 18, 2021
16.27762
-0.086116
-0.526261240098227
Feb 17, 2021
16.363736
0.112935
0.6949503596776553
Feb 16, 2021
16.250801
-0.090837
-0.5558622703550281
Feb 15, 2021
16.341638
-0.115151
-0.6997173020812262
Feb 12, 2021
16.456789
-0.106508
-0.6430362264227949
Feb 11, 2021
16.563297
0.027553
0.16662691439828772
Feb 10, 2021
16.535744
-0.053722
-0.32383200279020435
Feb 9, 2021
16.589466
0.052775
0.3191388168285904
Feb 8, 2021
16.536691
0.02525
0.15292426627088454
Feb 5, 2021
16.511441
-0.122493
-0.7364042685272167
Feb 4, 2021
16.633934
-0.148202
-0.8830937849627724
Feb 3, 2021
16.782136
-0.035415
-0.21058357426714508
Feb 2, 2021
16.817551
-0.0688
-0.40742964539822724
Feb 1, 2021
16.886351
0.006106
0.03617246076700901
Jan 29, 2021
16.880245
-0.102462
-0.6033313770295866
Jan 28, 2021
16.982707
-0.023847
-0.14022241072471237
Jan 27, 2021
17.006554
0.023245
0.13686967598599306
Jan 26, 2021
16.983309
-0.016746
-0.09850556365847052
Jan 25, 2021
17.000055
0.128099
0.7592421412194295
Jan 22, 2021
16.871956
0.024623
0.1461536968492283
Jan 21, 2021
16.847333
-0.057173
-0.3382115987299481
Jan 20, 2021
16.904506
-0.046238
-0.272778587181778
Jan 19, 2021
16.950744
0.028562
0.16878438017035866
Jan 18, 2021
16.922182
-0.004444
-0.026254493955263147
Jan 15, 2021
16.926626
-0.017478
-0.10315092494710845
Jan 14, 2021
16.944104
0.038276
0.2264071301328749
Jan 13, 2021
16.905828
0.10211
0.6076631374080427
Jan 12, 2021
16.803718
-0.062492
-0.3705159606100007
Jan 11, 2021
16.86621
-0.049951
-0.2952856738594531
Jan 8, 2021
16.916161
0.01725
0.10207758357920223
Jan 7, 2021
16.898911
-0.120413
-0.7075075367270757
Jan 6, 2021
17.019324
-0.081292
-0.4753746882568441
Jan 5, 2021
17.100616
-0.06603
-0.3846412397622692
Jan 4, 2021
17.166646
0.056976
0.33300466928935507
Dec 30, 2020
17.10967
-0.003327
-0.019441363777484448
Dec 29, 2020
17.112997
0.207993
1.2303635065688243
Dec 23, 2020
16.905004
-0.285818
-1.662619739765789
Dec 22, 2020
17.190822
0.036609
0.21341113113146024
Dec 21, 2020
17.154213
0.101002
0.5922755544395715
Dec 18, 2020
17.053211
0.07649
0.4505581495979112
Dec 17, 2020
16.976721
0.025641
0.15126469817852314
Dec 16, 2020
16.95108
-0.0421
-0.24774644886948763
Dec 15, 2020
16.99318
-0.124157
-0.7253289457349587
Dec 14, 2020
17.117337
-0.117725
-0.6830552741846824
Dec 11, 2020
17.235062
0.084519
0.4928065542881062
Dec 10, 2020
17.150543
0.121773
0.7151015604767696
Dec 9, 2020
17.02877
0.00233
0.013684598776961009
Dec 8, 2020
17.02644
0.092539
0.5464718377649662
Dec 7, 2020
16.933901
0.15352
0.9148779160616198
Dec 4, 2020
16.780381
-0.038877
-0.23114574971143198
Dec 3, 2020
16.819258
0.038447
0.2291128837575252
Dec 2, 2020
16.780811
0.005072
0.03023413752443335
Dec 1, 2020
16.775739
-0.124341
-0.7357420793274352
Nov 30, 2020
16.90008
-0.031846
-0.18808256071990864
Nov 27, 2020
16.931926
-0.024279
-0.1431865208046258
Nov 26, 2020
16.956205
0.0803
0.4758263334618203
Nov 25, 2020
16.875905
0.042669
0.25348067359122156
Nov 24, 2020
16.833236
0.019637
0.11679236551317776
Nov 23, 2020
16.813599
-0.037378
-0.2218150318524558
Nov 20, 2020
16.850977
0.057249
0.3408951246560621
Nov 19, 2020
16.793728
0.014402
0.08583181469863568
Nov 18, 2020
16.779326
-0.022926
-0.13644599545346658
Nov 17, 2020
16.802252
0.054202
0.3236317063777574
Nov 16, 2020
16.74805
-0.031228
-0.18611051083366043
Nov 13, 2020
16.779278
0.029214
0.174411273891252
Nov 12, 2020
16.750064
0.14603
0.8794850697125771
Nov 11, 2020
16.604034
-0.048054
-0.28857642356922447
Nov 10, 2020
16.652088
-0.033634
-0.20157353694374147
Nov 9, 2020
16.685722
-0.214253
-1.2677711061702754
Nov 6, 2020
16.899975
-0.117474
-0.6903149819928944
Nov 5, 2020
17.017449
-0.080475
-0.4706711762199902
Nov 4, 2020
17.097924
0.153667
0.9068972454796926
Nov 3, 2020
16.944257
-0.09864
-0.5787748409205313
Nov 2, 2020
17.042897
0.067399
0.3970369529070664
Oct 30, 2020
16.975498
-0.120133
-0.7027117045284845
Oct 29, 2020
17.095631
-0.011379
-0.06651659173637006
Oct 28, 2020
17.10701
0.057549
0.33754146245444355
Oct 27, 2020
17.049461
0.14213
0.8406412579253343
Oct 26, 2020
16.907331
-0.000682
-0.00403359046388242
Oct 23, 2020
16.908013
0.001053
0.006228204242513143
Oct 22, 2020
16.90696
-0.107105
-0.6295085859845957
Oct 21, 2020
17.014065
-0.114964
-0.6711647227639115
Oct 20, 2020
17.129029
-0.059281
-0.3448913825733885
Oct 19, 2020
17.18831
0.024659
0.14366989867132582
Oct 16, 2020
17.163651
-0.015236
-0.08869026264623546
Oct 15, 2020
17.178887
0.108754
0.6371010700385287
Oct 14, 2020
17.070133
0.052589
0.3090281417812112
Oct 13, 2020
17.017544
0.102922
0.6084794564135102
Oct 12, 2020
16.914622
-0.014263
-0.08425244781330844
Oct 9, 2020
16.928885
0.044177
0.2616391115558528
Oct 8, 2020
16.884708
0.026743
0.1586371783308365
Oct 7, 2020
16.857965
-0.027263
-0.1614606566165408
Oct 6, 2020
16.885228
-0.013862
-0.08202808553596673
Oct 5, 2020
16.89909
-0.072152
-0.4251427208450625
Oct 2, 2020
16.971242
-0.053039
-0.31154913385182026
Oct 1, 2020
17.024281
-0.043473
-0.254708381665215
Sep 30, 2020
17.067754
-0.107605
-0.6265080106913631
Sep 29, 2020
17.175359
0.045039
0.26291978200056976
Sep 28, 2020
17.13032
-0.034377
-0.20027734832720903
Sep 25, 2020
17.164697
0.073792
0.43176180547490023
Sep 24, 2020
17.090905
0.036877
0.21623630499492555
Sep 23, 2020
17.054028
-0.061913
-0.36172711742813324
Sep 22, 2020
17.115941
-0.076929
-0.44744711034283396
Sep 21, 2020
17.19287
0.056505
0.3297373742914556
Sep 18, 2020
17.136365
-0.002939
-0.01714772081760146
Sep 17, 2020
17.139304
0.056155
0.32871574204498244
Sep 16, 2020
17.083149
0.008456
0.04952358440646634
Sep 15, 2020
17.074693
-0.026858
-0.15705008276734667
Sep 14, 2020
17.101551
-0.024173
-0.14115023691845086
Sep 11, 2020
17.125724
0.14461
0.851593128695797
Sep 10, 2020
16.981114
-0.029106
-0.1711088980624589
Sep 9, 2020
17.01022
-0.153718
-0.8955870150544706
Sep 8, 2020
17.163938
0.187628
1.105234294142838
Sep 7, 2020
16.97631
0.008844
0.05212328110750303
Sep 4, 2020
16.967466
-0.047074
-0.2766692487719327
Sep 3, 2020
17.01454
0.047887
0.28224187764080516
Sep 2, 2020
16.966653
0.135223
0.8033957899002045
Sep 1, 2020
16.83143
0.014478
0.08609170080285655
Aug 28, 2020
16.816952
0.092706
0.5543209541404737
Aug 27, 2020
16.724246
-0.084915
-0.5051709600497015
Aug 26, 2020
16.809161
-0.079226
-0.46911525653693276
Aug 25, 2020
16.888387
-0.13967
-0.8202345106079925
Aug 24, 2020
17.028057
0.012076
0.07096857947831511
Aug 21, 2020
17.015981
0.036908
0.21737346909339514
Aug 20, 2020
16.979073
-0.001645
-0.009687458445514495
Aug 19, 2020
16.980718
-0.054993
-0.32281012515415414
Aug 18, 2020
17.035711
-0.00116
-0.006808762008000178
Aug 17, 2020
17.036871
0.064009
0.37712555490052296
Aug 14, 2020
16.972862
-0.023606
-0.13888767948729114
Aug 13, 2020
16.996468
-0.019098
-0.11223840570451785
Aug 12, 2020
17.015566
-0.082672
-0.48351180981338543
Aug 11, 2020
17.098238
-0.131479
-0.7630943677136427
Aug 10, 2020
17.229717
0.007635
0.044332619017840004
Aug 7, 2020
17.222082
-0.113873
-0.6568602652694934
Aug 6, 2020
17.335955
0.078542
0.455120359001665
Aug 5, 2020
17.257413
-0.129549
-0.7450927884928948
Aug 4, 2020
17.386962
0.050658
0.2922076124184255
Aug 3, 2020
17.336304
-0.013164
-0.07587552540515939
Jul 31, 2020
17.349468
-0.016514
-0.09509396013424407
Jul 30, 2020
17.365982
0.06295
0.3638090711500736
Jul 29, 2020
17.303032
-0.038811
-0.22379974262251134
Jul 28, 2020
17.341843
0.009686
0.05588456185805379
Jul 27, 2020
17.332157
0.071697
0.4153829040477484
Jul 24, 2020
17.26046
-0.050303
-0.29058800007833274
Jul 23, 2020
17.310763
-0.023037
-0.13290219109485513
Jul 22, 2020
17.3338
0.066257
0.3837083249191851
Jul 21, 2020
17.267543
0.030538
0.17716534862059855
Jul 20, 2020
17.237005
0.023958
0.1391851192877124
Jul 17, 2020
17.213047
-0.030839
-0.1788401987811796
Jul 16, 2020
17.243886
0.0469
0.27272220841489314
Jul 15, 2020
17.196986
-0.103364
-0.5974676812896849
Jul 14, 2020
17.30035
0.059093
0.34274183141055203
Jul 13, 2020
17.241257
-0.074734
-0.4315895059081516
Jul 10, 2020
17.315991
0.021922
0.12676022051259309
Jul 9, 2020
17.294069
0.020019
0.11589059890413655
Jul 8, 2020
17.27405
-0.012127
-0.07015432041451386
Jul 7, 2020
17.286177
0.030373
0.17601613926537413
Jul 6, 2020
17.255804
0.00151
0.008751444712834962
Jul 3, 2020
17.254294
0.001021
0.0059177177570887566
Jul 2, 2020
17.253273
0.071279
0.4148470777023901
Jul 1, 2020
17.181994
-0.097947
-0.5668248520061497
Jun 30, 2020
17.279941
-0.04994
-0.28817278087483694
Jun 29, 2020
17.329881
0.028035
0.16203473317240252
Jun 26, 2020
17.301846
-0.052407
-0.3019836117405918
Jun 25, 2020
17.354253
0.089239
0.5168776579040133
Jun 24, 2020
17.265014
0.08589
0.4999672858755778
Jun 23, 2020
17.179124
-0.015277
-0.08884868975662484
Jun 22, 2020
17.194401
0.064217
0.3748763002195423
Jun 19, 2020
17.130184
-0.054832
-0.3190686584173096
Jun 18, 2020
17.185016
-0.201693
-1.1600412706050351
Jun 17, 2020
17.386709
0.056457
0.3257713736649646
Jun 16, 2020
17.330252
0.007031
0.040587140232177375
Jun 15, 2020
17.323221
0.007527
0.043469236635851845
Jun 12, 2020
17.315694
-0.052584
-0.30275885726840623
Jun 11, 2020
17.368278
0.147098
0.8541691103629369
Jun 10, 2020
17.22118
0.137381
0.8041595432023053
Jun 9, 2020
17.083799
0.120571
0.7107786324631138
Jun 8, 2020
16.963228
0.030303
0.17895903985873676
Jun 5, 2020
16.932925
-0.109151
-0.6404794814904006
Jun 4, 2020
17.042076
-0.044875
-0.2626273113324899
Jun 3, 2020
17.086951
-0.169801
-0.9839684779615538
Jun 2, 2020
17.256752
-0.027186
-0.15729054339352525
Jun 1, 2020
17.283938
-0.09102
-0.5238573814106486
May 29, 2020
17.374958
0.069301
0.4004528692554117
May 28, 2020
17.305657
-0.014426
-0.08329059393075657
May 27, 2020
17.320083
0.069827
0.4047881956070681
May 26, 2020
17.250256
-0.122062
-0.70262356468492
May 22, 2020
17.372318
-0.022326
-0.1283498529777327
May 21, 2020
17.394644
0.122627
0.7099749843923845
May 20, 2020
17.272017
0.039174
0.22732174836154428
May 19, 2020
17.232843
0.030574
0.17773236774753376
May 18, 2020
17.202269
-0.075321
-0.4359462170360565
May 15, 2020
17.27759
-0.044835
-0.25882634792761405
May 14, 2020
17.322425
-0.010611
-0.06121835782259957
May 13, 2020
17.333036
0.014125
0.08155824578115795
May 12, 2020
17.318911
-0.002587
-0.0149351978679904
May 11, 2020
17.321498
-0.064256
-0.36958995278548173
May 7, 2020
17.385754
0.004165
0.023962136027954637
May 6, 2020
17.381589
-0.042274
-0.24262128323667376
May 5, 2020
17.423863
0.053234
0.30645982940514127
Apr 30, 2020
17.370629
0.117793
0.6827457236595769
Apr 29, 2020
17.252836
0.021641
0.1255919859301691
Apr 28, 2020
17.231195
0.010116
0.05874196384558714
Apr 27, 2020
17.221079
-0.065094
-0.37656686647761767
Apr 24, 2020
17.286173
-0.018641
-0.10772146987537687
Apr 23, 2020
17.304814
0.089765
0.5214333110524402
Apr 22, 2020
17.215049
-0.028806
-0.16705081317373638
Apr 21, 2020
17.243855
0.13891
0.8121043359098787
Apr 20, 2020
17.104945
-0.055712
-0.32464957489681195
Apr 17, 2020
17.160657
-0.009052
-0.052720753741370925
Apr 16, 2020
17.169709
-0.004699
-0.027360477286902697
Apr 15, 2020
17.174408
0.055403
0.3236344635684142
Apr 14, 2020
17.119005
-0.04594
-0.2676384922876246
Apr 9, 2020
17.164945
0.194851
1.148202243311086
Apr 8, 2020
16.970094
0.109244
0.6479151406957537
Apr 7, 2020
16.86085
-0.071996
-0.42518546498326387
Apr 6, 2020
16.932846
-0.021076
-0.12431341845267425
Apr 3, 2020
16.953922
0.014673
0.08662131361313598
Apr 2, 2020
16.939249
-0.053011
-0.31197145053100644
Apr 1, 2020
16.99226
0.130725
0.7752852868970708
Mar 31, 2020
16.861535
-0.176119
-1.0337045229349064
Mar 30, 2020
17.037654
0.026923
0.15827068219466878
Mar 27, 2020
17.010731
0.084386
0.4985482689854189
Mar 26, 2020
16.926345
0.104263
0.6197984292312926
Mar 25, 2020
16.822082
-0.064979
-0.38478572440758047
Mar 24, 2020
16.887061
-0.149411
-0.8770066948133393
Mar 23, 2020
17.036472
0.325699
1.9490361098196953
Mar 20, 2020
16.710773
0.788303
4.950883876684961
Mar 19, 2020
15.92247
0.033397
0.21018847355034495
Mar 18, 2020
15.889073
-0.557973
-3.3925423446860914
Mar 17, 2020
16.447046
-0.131037
-0.7904231146628956
Mar 16, 2020
16.578083
-0.18333
-1.0937622025064355
Mar 13, 2020
16.761413
-0.350058
-2.0457504793129706
Mar 12, 2020
17.111471
-0.013666
-0.07980082144744302
Mar 11, 2020
17.125137
-0.264652
-1.521881605348978
Mar 10, 2020
17.389789
-0.073467
-0.4206947432941486
Mar 9, 2020
17.463256
0.274682
1.5980499603981109
Mar 6, 2020
17.188574
0.371375
2.2083047242290466
Mar 5, 2020
16.817199
0.108621
0.6500912285892911
Mar 4, 2020
16.708578
0.028722
0.17219573118616852
Mar 3, 2020
16.679856
0.016795
0.10079180529915842
Mar 2, 2020
16.663061
0.034813
0.20936060130929007
Feb 28, 2020
16.628248
0.031248
0.18827498945592577
Feb 27, 2020
16.597
0.034247
0.2067711810953167
Feb 26, 2020
16.562753
-0.010582
-0.06384955110121167
Feb 25, 2020
16.573335
0.056634
0.34288929732396317
Feb 24, 2020
16.516701
0.028293
0.17159327935116597
Feb 21, 2020
16.488408
0.111188
0.6789186443120383
Feb 20, 2020
16.37722
0.070254
0.430822018025916
Feb 19, 2020
16.306966
0.021451
0.13171827848244283
Feb 18, 2020
16.285515
0.032116
0.19759559215890782
Feb 17, 2020
16.253399
-0.037718
-0.23152494700025786
Feb 14, 2020
16.291117
0.036827
0.22656787838779793
Feb 13, 2020
16.25429
-0.04987
-0.30587285698864586
Feb 12, 2020
16.30416
-0.062339
-0.3808939223959871
Feb 11, 2020
16.366499
-0.001267
-0.007740824251764107
Feb 10, 2020
16.367766
0.036935
0.22616730281514763
Feb 7, 2020
16.330831
0.039322
0.2413649957164803
Feb 6, 2020
16.291509
0.025986
0.15976123239320372
Feb 5, 2020
16.265523
-0.073888
-0.45220724296610204
Feb 4, 2020
16.339411
-0.060862
-0.3711035785806736
Feb 3, 2020
16.400273
-0.02303
-0.14022757785081358
Jan 31, 2020
16.423303
0.040008
0.24419996099685687
Jan 30, 2020
16.383295
-0.038758
-0.23601190423633392
Jan 29, 2020
16.422053
0.036895
0.22517329402621566
Jan 28, 2020
16.385158
-0.09231
-0.5602195677151368
Jan 27, 2020
16.477468
0.118993
0.727408881329097
Jan 24, 2020
16.358475
0.014803
0.09057328120632867
Jan 23, 2020
16.343672
0.115632
0.7125444600826717
Jan 22, 2020
16.22804
0.018736
0.11558793640985449
Jan 21, 2020
16.209304
0.071109
0.4406254850681876
Jan 20, 2020
16.138195
-0.037484
-0.23173061235945644
Jan 17, 2020
16.175679
-0.007894
-0.04877785641032422
Jan 16, 2020
16.183573
0.017637
0.10909977622081393
Jan 15, 2020
16.165936
0.114659
0.7143294580238071
Jan 14, 2020
16.051277
0.06044
0.37796645666515144
Jan 13, 2020
15.990837
0.029172
0.182762888458065
Jan 10, 2020
15.961665
0.005116
0.03206207056425547
Jan 8, 2020
15.956549
-0.03578
-0.22373226563810686
Jan 7, 2020
15.992329
-0.019921
-0.12441099782978657
Jan 6, 2020
16.01225
-0.031762
-0.197967939689898
Jan 3, 2020
16.044012
0.096917
0.6077407828823996
Jan 2, 2020
15.947095
0.161148
1.0208320096348986
Dec 30, 2019
15.785947
-0.192455
-1.2044696334464484
Dec 27, 2019
15.978402
0.042778
0.2684425787154617
Dec 23, 2019
15.935624
0.002145
0.013462220021126585
Dec 20, 2019
15.933479
0.044155
0.2778909914606814
Dec 19, 2019
15.889324
-0.04175
-0.26206644950616637
Dec 18, 2019
15.931074
-0.010929
-0.06855474810787578
Dec 17, 2019
15.942003
0.074739
0.4710263848890395
Dec 16, 2019
15.867264
-0.042305
-0.26590915190725783
Dec 13, 2019
15.909569
0.07212
0.4553763677471037
Dec 12, 2019
15.837449
-0.106015
-0.6649433272468267
Dec 11, 2019
15.943464
0.016641
0.10448411462851066
Dec 10, 2019
15.926823
-0.035687
-0.2235675968253113
Dec 9, 2019
15.96251
0.019328
0.12123050467591727
Dec 6, 2019
15.943182
0.028619
0.1798290031589306
Dec 5, 2019
15.914563
-0.059754
-0.37406294115735905
Dec 4, 2019
15.974317
-0.116845
-0.7261439540537843
Dec 3, 2019
16.091162
0.099734
0.6236716320768851
Dec 2, 2019
15.991428
-0.085542
-0.5320778728827633
Nov 29, 2019
16.07697
0.00782
0.04866467734758839
Nov 28, 2019
16.06915
0.025822
0.16095164295088898
Nov 27, 2019
16.043328
-0.056309
-0.3497532273553745
Nov 26, 2019
16.099637
0.1061
0.6633929692975357
Nov 25, 2019
15.993537
0.021395
0.13395197713619125
Nov 22, 2019
15.972142
0.082548
0.5195098125225855
Nov 21, 2019
15.889594
-0.065082
-0.4079180297989129
Nov 20, 2019
15.954676
0.00195
0.012223616202020896
Nov 19, 2019
15.952726
0.001364
0.008550993952742092
Nov 18, 2019
15.951362
-0.029979
-0.18758751221189762
Nov 15, 2019
15.981341
-0.027788
-0.17357596406400372
Nov 14, 2019
16.009129
0.056393
0.35350049044878573
Nov 13, 2019
15.952736
0.100951
0.636843106312633
Nov 12, 2019
15.851785
-0.015583
-0.09820784392219302
Nov 11, 2019
15.867368
-0.013168
-0.08291911557645158
Nov 8, 2019
15.880536
-0.041971
-0.2635954250169273
Nov 7, 2019
15.922507
-0.068845
-0.43051394278607585
Nov 6, 2019
15.991352
0.04362
0.2735185166141493
Nov 5, 2019
15.947732
-0.096512
-0.6015366009143217
Nov 4, 2019
16.044244
-0.083765
-0.5193759502490357
Nov 1, 2019
16.128009
-0.080665
-0.4976656326112796
Oct 31, 2019
16.208674
0.129234
0.8037220201698566
Oct 30, 2019
16.07944
0.07725
0.4827464240832036
Oct 29, 2019
16.00219
-0.026605
-0.1659825333095844
Oct 28, 2019
16.028795
-0.131599
-0.8143303931822454
Oct 25, 2019
16.160394
-0.071507
-0.4405337366214838
Oct 24, 2019
16.231901
0.123883
0.769076617619871
Oct 23, 2019
16.108018
0.070416
0.4390681349992349
Oct 22, 2019
16.037602
0.068668
0.43000991800705046
Oct 21, 2019
15.968934
-0.09858
-0.6135361077015399
Oct 18, 2019
16.067514
-0.029598
-0.18387149197943084
Oct 17, 2019
16.097112
-0.029847
-0.18507518993506464
Oct 16, 2019
16.126959
0.013718
0.08513495205588993
Oct 15, 2019
16.113241
-0.105473
-0.6503166650574146
Oct 14, 2019
16.218714
0.127342
0.7913681940856255
Oct 11, 2019
16.091372
-0.277712
-1.6965640838546616
Oct 10, 2019
16.369084
-0.176124
-1.0645015765289865
Oct 9, 2019
16.545208
-0.092701
-0.5571673700102578
Oct 8, 2019
16.637909
0.065644
0.39610759301761106
Oct 7, 2019
16.572265
-0.031007
-0.1867523461640573
Oct 4, 2019
16.603272
0.094971
0.575292393808424
Oct 3, 2019
16.508301
-0.003058
-0.01852058331479559
Oct 2, 2019
16.511359
-0.057876
-0.3492979609499171
Oct 1, 2019
16.569235
0.060362
0.36563368074852837
Sep 30, 2019
16.508873
0.006138
0.03719383484010377
Sep 27, 2019
16.502735
-0.008915
-0.053992181278067305
Sep 26, 2019
16.51165
-0.000871
-0.005274785116094629
Sep 25, 2019
16.512521
0.006423
0.038912891465929744
Sep 24, 2019
16.506098
0.014046
0.08516829803835205
Sep 23, 2019
16.492052
0.193191
1.1853036847176008
Sep 20, 2019
16.298861
-0.007786
-0.04774740018594871
Sep 19, 2019
16.306647
0.02309
0.14179948521075586
Sep 18, 2019
16.283557
0.115329
0.7133063685148429
Sep 17, 2019
16.168228
0.012086
0.07480746331642789
Sep 16, 2019
16.156142
0.17129
1.071577015539462
Sep 13, 2019
15.984852
-0.237677
-1.4651044852501112
Sep 12, 2019
16.222529
0.028751
0.17754349849676831
Sep 11, 2019
16.193778
-0.001983
-0.012243944572903984
Sep 10, 2019
16.195761
-0.034101
-0.21011269227058124
Sep 9, 2019
16.229862
-0.202196
-1.2304971172813532
Sep 6, 2019
16.432058
0.242698
1.4991204099482622
Sep 5, 2019
16.18936
-0.247552
-1.506073646923461
Sep 4, 2019
16.436912
-0.210307
-1.2633161130396615
Sep 3, 2019
16.647219
0.083207
0.5023360282520926
Sep 2, 2019
16.564012
0.139482
0.8492297800911198
Aug 30, 2019
16.42453
-0.078943
-0.4783417405536398
Aug 29, 2019
16.503473
0.016722
0.10142689727042035
Aug 28, 2019
16.486751
0.108633
0.6632813367201287
Aug 27, 2019
16.378118
0.125875
0.7745084786143057
Aug 23, 2019
16.252243
-0.006915
-0.04252987762342921
Aug 22, 2019
16.259158
-0.136007
-0.8295555427469012
Aug 21, 2019
16.395165
0.022025
0.1345190965202765
Aug 20, 2019
16.37314
0.083451
0.5122933900088578
Aug 19, 2019
16.289689
-0.085883
-0.5244580158787736
Aug 16, 2019
16.375572
-0.130477
-0.790479902246746
Aug 15, 2019
16.506049
0.179625
1.1002103093733202
Aug 14, 2019
16.326424
0.132615
0.8189240715386973
Aug 13, 2019
16.193809
0.048914
0.3029688331822536
Aug 12, 2019
16.144895
0.003461
0.02144171329511368
Aug 9, 2019
16.141434
0.050787
0.31563056476224977
Aug 8, 2019
16.090647
-0.12208
-0.7529886859872494
Aug 7, 2019
16.212727
0.11533
0.7164512374267715
Aug 6, 2019
16.097397
-0.016276
-0.10100738670817014
Aug 5, 2019
16.113673
0.118382
0.740105322247654
Aug 2, 2019
15.995291
0.041603
0.2607735590667186
Aug 1, 2019
15.953688
0.086958
0.5480524342444851
Jul 31, 2019
15.86673
0.0603
0.38149031754798524
Jul 30, 2019
15.80643
-0.024036
-0.15183381209371852
Jul 29, 2019
15.830466
0.02695
0.17053167155967064
Jul 26, 2019
15.803516
0.022637
0.14344574849094274
Jul 25, 2019
15.780879
-0.076572
-0.48287710300980907
Jul 24, 2019
15.857451
-0.004713
-0.02971221328943516
Jul 23, 2019
15.862164
0.038171
0.24122230084404106
Jul 22, 2019
15.823993
0.061133
0.3878293659906895
Jul 19, 2019
15.76286
0.042346
0.26936778275824824
Jul 18, 2019
15.720514
0.00437
0.02780580274652612
Jul 17, 2019
15.716144
0.079992
0.511583668411512
Jul 16, 2019
15.636152
-0.050165
-0.31980100873901757
Jul 15, 2019
15.686317
0.067984
0.4352833301735851
Jul 12, 2019
15.618333
0.016373
0.10494194319175283
Jul 11, 2019
15.60196
-0.124005
-0.7885366653175179
Jul 10, 2019
15.725965
-0.047193
-0.29919816944710753
Jul 9, 2019
15.773158
-0.017908
-0.1134058967266681
Jul 8, 2019
15.791066
0.066098
0.4203378983028773
Jul 5, 2019
15.724968
-0.112168
-0.7082593721491057
Jul 4, 2019
15.837136
-0.004428
-0.027951785568647136
Jul 3, 2019
15.841564
0.083838
0.5320437733210998
Jul 2, 2019
15.757726
0.129216
0.8267966683964114
Jul 1, 2019
15.62851
0.084316
0.5424276099487693
Jun 28, 2019
15.544194
-0.030212
-0.19398492629510236
Jun 27, 2019
15.574406
-0.032105
-0.20571542223627048
Jun 26, 2019
15.606511
-0.05179
-0.3307510821257044
Jun 25, 2019
15.658301
0.014577
0.09318113768818728
Jun 24, 2019
15.643724
0.060198
0.3862925502225876
Jun 21, 2019
15.583526
-0.063518
-0.40594248984025355
Jun 20, 2019
15.647044
0.075313
0.4836520743904451
Jun 19, 2019
15.571731
-0.075221
-0.4807389963233734
Jun 18, 2019
15.646952
0.069295
0.44483583121646597
Jun 17, 2019
15.577657
-0.02612
-0.1673953684418843
Jun 14, 2019
15.603777
-0.012647
-0.08098524988819464
Jun 13, 2019
15.616424
0.062983
0.40494576087696604
Jun 12, 2019
15.553441
-0.066316
-0.42456486358910706
Jun 11, 2019
15.619757
-0.019779
-0.12646794636362613
Jun 10, 2019
15.639536
-0.040041
-0.2553704095461249
Jun 7, 2019
15.679577
0.038676
0.2472747573813043
Jun 6, 2019
15.640901
0.06895
0.44278330955446754
Jun 5, 2019
15.571951
0.06085
0.39229968265953524
Jun 4, 2019
15.511101
-0.064021
-0.4110465394749396
Jun 3, 2019
15.575122
0.055033
0.3545920387441077
May 31, 2019
15.520089
0.017139
0.1105531527870502
May 30, 2019
15.50295
0.016316
0.10535536644050605
May 29, 2019
15.486634
0.021397
0.13835546134857163
May 28, 2019
15.465237
0.025863
0.16751326834883332
May 24, 2019
15.439374
0.019261
0.12490829347359517
May 23, 2019
15.420113
0.104151
0.6800160512281239
May 22, 2019
15.315962
0.087477
0.5744300894015393
May 21, 2019
15.228485
-0.037479
-0.24550693293918419
May 20, 2019
15.265964
-0.032957
-0.21542042082575627
May 17, 2019
15.298921
0.037371
0.24487027857589824
May 16, 2019
15.26155
-0.001462
-0.009578712248932255
May 15, 2019
15.263012
0.040358
0.2651180273820846
May 14, 2019
15.222654
0.022007
0.14477673220093856
May 13, 2019
15.200647
0.035019
0.23091031904514603
May 10, 2019
15.165628
-0.026789
-0.17633138953466063
May 9, 2019
15.192417
0.017143
0.11296665878981822
May 8, 2019
15.175274
0.042131
0.27840217990406885
May 7, 2019
15.133143
0.090264
0.6000447121857458
May 3, 2019
15.042879
-0.051073
-0.3383673142726305
May 2, 2019
15.093952
-0.06039
-0.39849965112309066
May 1, 2019
15.154342
0.041333
0.273492856386177
Apr 30, 2019
15.113009
-0.034815
-0.2298349914812847
Apr 29, 2019
15.147824
-0.001295
-0.008548351887657625
Apr 26, 2019
15.149119
0.012584
0.08313659632141703
Apr 25, 2019
15.136535
0.032686
0.2164084135110196
Apr 24, 2019
15.103849
0.068524
0.45575336748623657
Apr 23, 2019
15.035325
-0.040286
-0.26722631673104325
Apr 18, 2019
15.075611
0.052301
0.3481323356836809
Apr 17, 2019
15.02331
-0.02983
-0.19816463541825824
Apr 16, 2019
15.05314
-0.006841
-0.045425024108596154
Apr 15, 2019
15.059981
0.013875
0.09221655091357192
Apr 12, 2019
15.046106
-0.108455
-0.7156591339069472
Apr 11, 2019
15.154561
-0.08211
-0.5388972433676621
Apr 10, 2019
15.236671
0.031036
0.20410854265540374
Apr 9, 2019
15.205635
0.011093
0.07300647824725484
Apr 8, 2019
15.194542
0.018545
0.12219954972315822
Apr 5, 2019
15.175997
-0.041974
-0.2758186357432275
Apr 4, 2019
15.217971
-0.040392
-0.26472040283744724
Apr 3, 2019
15.258363
-0.106504
-0.6931657787861099
Apr 2, 2019
15.364867
0.072716
0.4755119145763078
Apr 1, 2019
15.292151
-0.051818
-0.33770923285885157
Mar 29, 2019
15.343969
-0.010841
-0.07060328327084477
Mar 28, 2019
15.35481
-0.023541
-0.15307883140396522
Mar 27, 2019
15.378351
0.006944
0.0451747845854319
Mar 26, 2019
15.371407
-0.08234
-0.5328157630638058
Mar 25, 2019
15.453747
0.018425
0.11936906790800995
Mar 22, 2019
15.435322
0.101263
0.6603796163820682
Mar 21, 2019
15.334059
0.141325
0.9302144038064512
Mar 20, 2019
15.192734
0.097994
0.6491930301548752
Mar 19, 2019
15.09474
0.016728
0.11094300760604249
Mar 18, 2019
15.078012
0.039261
0.2610655632239672
Mar 15, 2019
15.038751
0.034036
0.2268353647503468
Mar 14, 2019
15.004715
-0.003521
-0.02346045198116554
Mar 13, 2019
15.008236
-0.068645
-0.45529974004570306
Mar 12, 2019
15.076881
-0.017719
-0.11738635008546103
Mar 11, 2019
15.0946
0.037474
0.2488788365057183
Mar 8, 2019
15.057126
-0.081863
-0.5407428461702429
Mar 7, 2019
15.138989
0.101636
0.6758902314789046
Mar 6, 2019
15.037353
0.104474
0.6996239640058692
Mar 5, 2019
14.932879
-0.000767
-0.005136053178172296
Mar 4, 2019
14.933646
0.04044
0.27153320782644114
Mar 1, 2019
14.893206
0.02436
0.16383248572216028
Feb 28, 2019
14.868846
-0.006794
-0.04567198453310244
Feb 27, 2019
14.87564
-0.114648
-0.7648151923432025
Feb 26, 2019
14.990288
-0.062407
-0.4145902112545295
Feb 25, 2019
15.052695
-0.042384
-0.28078024633060883
Feb 22, 2019
15.095079
0.059095
0.3930238287031963
Feb 21, 2019
15.035984
-0.019497
-0.12950101029651592
Feb 20, 2019
15.055481
-0.003874
-0.025724873342849012
Feb 19, 2019
15.059355
-0.028415
-0.1883313438632747
Feb 18, 2019
15.08777
0.000237
0.001570833349627139
Feb 15, 2019
15.087533
-0.036007
-0.23808579208307049
Feb 14, 2019
15.12354
0.053659
0.356067841544336
Feb 13, 2019
15.069881
0.002293
0.015218095955371224
Feb 12, 2019
15.067588
-0.025576
-0.16945419794020658
Feb 11, 2019
15.093164
-0.021232
-0.14047534549180793
Feb 8, 2019
15.114396
0.046951
0.31160558409206074
Feb 7, 2019
15.067445
0.046289
0.3081587062939763
Feb 6, 2019
15.021156
0.016662
0.11104673039957229
Feb 5, 2019
15.004494
0.083558
0.5600050827910528
Feb 4, 2019
14.920936
-0.052008
-0.34734652049723824
Feb 1, 2019
14.972944
-0.027861
-0.18573003248825645
Jan 31, 2019
15.000805
0.024098
0.16090319454069577
Jan 30, 2019
14.976707
0.016576
0.11080116878655674
Jan 29, 2019
14.960131
0.002153
0.014393656682741477
Jan 28, 2019
14.957978
0.066171
0.4443450012480017
Jan 25, 2019
14.891807
-0.049131
-0.3288347759692196
Jan 24, 2019
14.940938
0.081952
0.5515315782651656
Jan 23, 2019
14.858986
0.028397
0.19147587462642246
Jan 22, 2019
14.830589
-0.0022
-0.014832004958743768
Jan 21, 2019
14.832789
0.048794
0.3300461072937322
Jan 18, 2019
14.783995
-0.027294
-0.18427835686684663
Jan 17, 2019
14.811289
-0.054526
-0.36678782831617374
Jan 16, 2019
14.865815
-0.055864
-0.37438146203252326
Jan 15, 2019
14.921679
0.059073
0.3974605799279077
Jan 14, 2019
14.862606
0.023279
0.15687369110472463
Jan 11, 2019
14.839327
-0.062273
-0.4178947227143394
Jan 10, 2019
14.9016
-0.042041
-0.28133036654186216
Jan 9, 2019
14.943641
0.059562
0.4001725602235785
Jan 8, 2019
14.884079
-0.040902
-0.27405060013141724
Jan 7, 2019
14.924981
0.058054
0.39049091987873485
Jan 4, 2019
14.866927
-0.10536
-0.7037001094088031
Jan 3, 2019
14.972287
0.059209
0.39702736081712975
Jan 2, 2019
14.913078
0.038563
0.2592555118603867
Dec 28, 2018
14.874515
0.043
0.2899231804707746
Dec 27, 2018
14.831515
0.01624
0.10961659503451673
Dec 21, 2018
14.815275
-0.070589
-0.47420156465220964
Dec 20, 2018
14.885864
0.029828
0.20078034275091955
Dec 19, 2018
14.856036
-0.012706
-0.08545443857994173
Dec 18, 2018
14.868742
-0.017397
-0.11686710704501685
Dec 17, 2018
14.886139
-0.027407
-0.1837725246564432
Dec 14, 2018
14.913546
0.055631
0.3744199640393689
Dec 13, 2018
14.857915
0.003353
0.022572190280669334
Dec 12, 2018
14.854562
-0.159125
-1.0598662407175532
Dec 11, 2018
15.013687
-0.097512
-0.6452962468431526
Dec 10, 2018
15.111199
0.248256
1.6703017699792027
Dec 7, 2018
14.862943
-0.006453
-0.043397862293801305
Dec 6, 2018
14.869396
0.153931
1.0460491734376045
Dec 5, 2018
14.715465
-0.008408
-0.0571045403610857
Dec 4, 2018
14.723873
0.11723
0.80258003156509
Dec 3, 2018
14.606643
0.081919
0.5639969475495713
Nov 30, 2018
14.524724
-0.070302
-0.4816846506474192
Nov 29, 2018
14.595026
0.038377
0.2636389735027615
Nov 28, 2018
14.556649
-0.031353
-0.2149231951023862
Nov 27, 2018
14.588002
-0.010796
-0.07395129379829764
Nov 26, 2018
14.598798
-0.054709
-0.37335089818430495
Nov 23, 2018
14.653507
0.040561
0.2775689446878131
Nov 22, 2018
14.612946
-0.019623
-0.13410495450252105
Nov 21, 2018
14.632569
0.016078
0.10999904149361156
Nov 20, 2018
14.616491
-0.023993
-0.16388119409167073
Nov 19, 2018
14.640484
0.033711
0.2307901957537096
Nov 16, 2018
14.606773
-0.046301
-0.31598147938105003
Nov 15, 2018
14.653074
0.115474
0.7943126788465772
Nov 14, 2018
14.5376
-0.016791
-0.11536724552748377
Nov 13, 2018
14.554391
-0.103556
-0.7064836569541424
Nov 12, 2018
14.657947
0.065727
0.45042495247467484
Nov 9, 2018
14.59222
0.078815
0.5430496840679359
Nov 8, 2018
14.513405
-0.052507
-0.3604786298310741
Nov 7, 2018
14.565912
-0.010011
-0.06868175689457195
Nov 6, 2018
14.575923
-0.05366
-0.3667910425061329
Nov 5, 2018
14.629583
-0.009955
-0.0680007798060294
Nov 2, 2018
14.639538
-0.054681
-0.3721259360568942
Nov 1, 2018
14.694219
-0.006866
-0.0467040357905556
Oct 31, 2018
14.701085
-0.058708
-0.3977562557957283
Oct 30, 2018
14.759793
0.022963
0.15582048513825564
Oct 29, 2018
14.73683
-0.025514
-0.17283163161622572
Oct 26, 2018
14.762344
0.077144
0.5253180072453899
Oct 25, 2018
14.6852
0.013054
0.08897130658323602
Oct 24, 2018
14.672146
0.025707
0.17551706595712446
Oct 23, 2018
14.646439
0.052671
0.3609143300071647
Oct 22, 2018
14.593768
0.053494
0.3679022829968679
Oct 19, 2018
14.540274
0.007195
0.049507747119519545
Oct 18, 2018
14.533079
-0.000397
-0.0027316245611166937
Oct 17, 2018
14.533476
0.08256
0.5713132648477093
Oct 16, 2018
14.450916
0.014545
0.10075246750031569
Oct 15, 2018
14.436371
0.033487
0.2325020461179858
Oct 12, 2018
14.402884
0.063776
0.4447696467590592
Oct 11, 2018
14.339108
0.025999
0.18164467272624
Oct 10, 2018
14.313109
-0.070662
-0.491261992421876
Oct 9, 2018
14.383771
-0.043004
-0.29808463776554356
Oct 8, 2018
14.426775
0.04925
0.34254852625886584
Oct 5, 2018
14.377525
-0.069721
-0.48259024591953376
Oct 4, 2018
14.447246
-0.116634
-0.8008442805076669
Oct 3, 2018
14.56388
-0.031437
-0.21539100521078097
Oct 2, 2018
14.595317
0.035878
0.24642432994842728
Oct 1, 2018
14.559439
-0.004601
-0.03159150894943985
Sep 28, 2018
14.56404
0.024653
0.16956010593844156
Sep 27, 2018
14.539387
0.013084
0.0900710937944775
Sep 26, 2018
14.526303
0.053221
0.3677240272666181
Sep 25, 2018
14.473082
-0.040109
-0.276362379575932
Sep 24, 2018
14.513191
-0.081245
-0.5566847530113531
Sep 21, 2018
14.594436
0.053966
0.37114343621629836
Sep 20, 2018
14.54047
0.038149
0.26305444487127266
Sep 19, 2018
14.502321
-0.074831
-0.5133444447859226
Sep 18, 2018
14.577152
-0.047436
-0.32435785541445683
Sep 17, 2018
14.624588
-0.00887
-0.060614517771534246
Sep 14, 2018
14.633458
-0.021457
-0.1464150423253905
Sep 13, 2018
14.654915
-0.025409
-0.17308201099648754
Sep 12, 2018
14.680324
0.009018
0.06146692053181905
Sep 11, 2018
14.671306
-0.043402
-0.2949565835761063
Sep 10, 2018
14.714708
-0.022903
-0.15540510602430746
Sep 7, 2018
14.737611
-0.055721
-0.3766629451701618
Sep 6, 2018
14.793332
0.083402
0.5669775451004866
Sep 5, 2018
14.70993
-0.073202
-0.4951724708945303
Sep 4, 2018
14.783132
-0.041052
-0.27692586654348056
Sep 3, 2018
14.824184
0.032057
0.21671663581579578
Aug 31, 2018
14.792127
0.027665
0.18737560501696574
Aug 30, 2018
14.764462
0.045744
0.3107879368298244
Aug 29, 2018
14.718718
-0.053605
-0.3628745458652644
Aug 28, 2018
14.772323
-0.035323
-0.23854568106233767
Aug 24, 2018
14.807646
-0.007357
-0.0496591192050383
Aug 23, 2018
14.815003
-0.00669
-0.045136544118138194
Aug 22, 2018
14.821693
-0.006648
-0.044833066625592166
Aug 21, 2018
14.828341
-0.072913
-0.4893078126176495
Aug 20, 2018
14.901254
0.018948
0.1273189786582805
Aug 17, 2018
14.882306
-0.011607
-0.07793116557079392
Aug 16, 2018
14.893913
-0.016128
-0.10816871663867322
Aug 15, 2018
14.910041
0.059602
0.40134840458251775
Aug 14, 2018
14.850439
0.002424
0.016325414541943823
Aug 13, 2018
14.848015
-0.026791
-0.18010991202170973
Aug 10, 2018
14.874806
0.071807
0.4850841373427101
Aug 9, 2018
14.802999
0.01262
0.08532573776507012
Aug 8, 2018
14.790379
0.007408
0.05011171299733998
Aug 7, 2018
14.782971
-0.033664
-0.22720408513808973
Aug 6, 2018
14.816635
0.045802
0.3100840690569042
Aug 3, 2018
14.770833
0.064744
0.4402530135646534
Aug 2, 2018
14.706089
0.006777
0.046104198618275465
Aug 1, 2018
14.699312
-0.071652
-0.48508682304012113
Jul 31, 2018
14.770964
0.044385
0.3013938267672349
Jul 30, 2018
14.726579
-0.100415
-0.6772444906904258
Jul 27, 2018
14.826994
-0.01683
-0.11338048740001229
Jul 26, 2018
14.843824
-0.039305
-0.26409097173047413
Jul 25, 2018
14.883129
0.008205
0.0551599456911511
Jul 24, 2018
14.874924
0.009124
0.06137577526941032
Jul 23, 2018
14.8658
-0.03272
-0.21961912995384777
Jul 20, 2018
14.89852
-0.052742
-0.3527595195643017
Jul 19, 2018
14.951262
0.067564
0.453946324361056
Jul 18, 2018
14.883698
0.035455
0.2387824606588133
Jul 17, 2018
14.848243
0.042724
0.2885680670836328
Jul 16, 2018
14.805519
-0.030186
-0.2034685914825079
Jul 13, 2018
14.835705
-0.01359
-0.09151949638013118
Jul 12, 2018
14.849295
0.033402
0.22544709252422382
Jul 11, 2018
14.815893
0.003277
0.022123033500632164
Jul 10, 2018
14.812616
-0.03599
-0.2423796550329371
Jul 9, 2018
14.848606
-0.006831
-0.045983164278506246
Jul 6, 2018
14.855437
-0.004817
-0.03241532749036457
Jul 5, 2018
14.860254
0.035751
0.24116154180683158
Jul 4, 2018
14.824503
-0.05098
-0.34271156102964856
Jul 3, 2018
14.875483
0.028204
0.18996073287233303
Jul 2, 2018
14.847279
0.026475
0.17863403361922875
Jun 29, 2018
14.820804
-0.026196
-0.176439684784805
Jun 28, 2018
14.847
-0.000477
-0.003212667041006361
Jun 27, 2018
14.847477
0.066467
0.44967833727194556
Jun 26, 2018
14.78101
0.019131
0.12959732294242488
Jun 25, 2018
14.761879
0.000738
0.004999613512261688
Jun 22, 2018
14.761141
-0.04969
-0.33549771785256344
Jun 21, 2018
14.810831
0.032966
0.22307687883195576
Jun 20, 2018
14.777865
-0.025663
-0.17335732401087092
Jun 19, 2018
14.803528
0.046541
0.31538280815724784
Jun 18, 2018
14.756987
-0.018207
-0.12322680839249894
Jun 15, 2018
14.775194
-0.009669
-0.0653979681786703
Jun 14, 2018
14.784863
0.068384
0.46467636722071903
Jun 13, 2018
14.716479
0.066457
0.45363071809721517
Jun 12, 2018
14.650022
0.037829
0.2588865340062234
Jun 11, 2018
14.612193
-0.011196
-0.0765622797834346
Jun 8, 2018
14.623389
0.016821
0.11516052230749893
Jun 7, 2018
14.606568
-0.034756
-0.2373829033494512
Jun 6, 2018
14.641324
-0.155276
-1.0494032412851602
Jun 5, 2018
14.7966
-0.015887
-0.1072541025690014
Jun 1, 2018
14.812487
-0.094239
-0.6321911330496046
May 31, 2018
14.906726
0.005456
0.036614328845796365
May 30, 2018
14.90127
0.025586
0.17199881363438482
May 29, 2018
14.875684
0.125713
0.8522932011188361
May 25, 2018
14.749971
0.0916
0.6248989058879735
May 24, 2018
14.658371
0.044223
0.30260402453841306
May 23, 2018
14.614148
0.112171
0.7734876424090316
May 22, 2018
14.501977
-0.040174
-0.2762589935973021
May 21, 2018
14.542151
0.008021
0.05518734179479611
May 18, 2018
14.53413
0.062284
0.4303804780675527
May 17, 2018
14.471846
-0.067077
-0.46136154651895467
May 16, 2018
14.538923
0.023449
0.16154484517694703
May 15, 2018
14.515474
-0.030811
-0.21181353177117043
May 14, 2018
14.546285
-0.039531
-0.2710235752322667
May 11, 2018
14.585816
-0.036811
-0.25173999172652084
May 10, 2018
14.622627
0.049024
0.33638901787018627
May 9, 2018
14.573603
-0.027177
-0.1861338914770307
May 8, 2018
14.60078
-0.061674
-0.42062536052969035
May 4, 2018
14.662454
-0.011105
-0.07568034448902274
May 3, 2018
14.673559
0.093893
0.6439996636411287
May 2, 2018
14.579666
-0.082489
-0.5625980628359201
May 1, 2018
14.662155
0.014937
0.10197840982499203
Apr 30, 2018
14.647218
0.050263
0.34433893918286385
Apr 27, 2018
14.596955
0.059572
0.40978489732299134
Apr 26, 2018
14.537383
0.056532
0.39039142105667685
Apr 25, 2018
14.480851
0.022164
0.15329192754501153
Apr 24, 2018
14.458687
-0.022394
-0.15464315129512776
Apr 23, 2018
14.481081
-0.048349
-0.33276597911962136
Apr 20, 2018
14.52943
0.016898
0.11643729708916405
Apr 19, 2018
14.512532
-0.119424
-0.8161861613033828
Apr 18, 2018
14.631956
0.019901
0.1361957643876922
Apr 17, 2018
14.612055
0.017049
0.11681392936734661
Apr 16, 2018
14.595006
-0.044113
-0.3013364397133461
Apr 13, 2018
14.639119
0.001853
0.012659467963484437
Apr 12, 2018
14.637266
-0.081918
-0.5565390037926016
Apr 11, 2018
14.719184
0.079492
0.5429895656274736
Apr 10, 2018
14.639692
-0.039885
-0.27170401435954183
Apr 9, 2018
14.679577
-0.00721
-0.04909174484521359
Apr 6, 2018
14.686787
0.030994
0.21147951530156028
Apr 5, 2018
14.655793
-0.0656
-0.4456100044336837
Apr 4, 2018
14.721393
-0.039246
-0.26588279816341287
Apr 3, 2018
14.760639
-0.030435
-0.20576599102945464
Mar 29, 2018
14.791074
0.011322
0.0766048036529977
Mar 28, 2018
14.779752
0.05299
0.35982112021637885
Mar 27, 2018
14.726762
0.020134
0.13690425840648177
Mar 26, 2018
14.706628
0.012634
0.08598070749178202
Mar 23, 2018
14.693994
-0.060019
-0.40679779799570465
Mar 22, 2018
14.754013
0.151308
1.036164190127788
Mar 21, 2018
14.602705
-0.042028
-0.2869837230900693
Mar 20, 2018
14.644733
-0.031695
-0.21595854250094096
Mar 19, 2018
14.676428
0.026345
0.17982833271320034
Mar 16, 2018
14.650083
0.007545
0.05152795232629753
Mar 15, 2018
14.642538
0.011337
0.07748509503765276
Mar 14, 2018
14.631201
0.104921
0.7222840259171653
Mar 13, 2018
14.52628
0.05577
0.385404522715509
Mar 12, 2018
14.47051
-0.003468
-0.023960240923400603
Mar 9, 2018
14.473978
-0.05227
-0.35983138935807785
Mar 8, 2018
14.526248
0.020723
0.14286280572402585
Mar 7, 2018
14.505525
0.037176
0.2569470780667511
Mar 6, 2018
14.468349
-0.037776
-0.2604141354083189
Mar 5, 2018
14.506125
-0.038684
-0.26596430382825925
Mar 1, 2018
14.544809
0.046875
0.3233219298694559
Feb 28, 2018
14.497934
0.069881
0.4843411650899813
Feb 27, 2018
14.428053
-0.058299
-0.4024408629584591
Feb 26, 2018
14.486352
0.02336
0.16151568084943974
Feb 23, 2018
14.462992
0.020794
0.14398085388387558
Feb 22, 2018
14.442198
0.00315
0.021815842706527467
Feb 21, 2018
14.439048
0.022622
0.15691822647305234
Feb 20, 2018
14.416426
0.048645
0.33857002692343374
Feb 19, 2018
14.367781
-0.015438
-0.10733341402922392
Feb 16, 2018
14.383219
0.104515
0.7319641894670553
Feb 15, 2018
14.278704
-0.04279
-0.29878167738645145
Feb 14, 2018
14.321494
-0.028045
-0.19544181872323563
Feb 13, 2018
14.349539
-0.030818
-0.21430622341295144
Feb 12, 2018
14.380357
-0.003268
-0.02272028087495329
Feb 9, 2018
14.383625
0.044419
0.3097730794857121
Feb 8, 2018
14.339206
-0.080102
-0.5555190304555531
Feb 7, 2018
14.419308
-0.031815
-0.2201559006867494
Feb 6, 2018
14.451123
0.048086
0.3338601435238971
Feb 5, 2018
14.403037
0.00428
0.029724788049412875
Feb 2, 2018
14.398757
-0.039653
-0.2746355034938058
Feb 1, 2018
14.43841
-0.023852
-0.16492579100005242
Jan 31, 2018
14.462262
-0.033525
-0.2312740936383792
Jan 30, 2018
14.495787
-0.011419
-0.0787126066866356
Jan 29, 2018
14.507206
-0.000688
-0.004742245842160137
Jan 26, 2018
14.507894
-0.025083
-0.17259368125333166
Jan 25, 2018
14.532977
0.007927
0.05457468304756266
Jan 24, 2018
14.52505
-0.062793
-0.4304474623150249
Jan 23, 2018
14.587843
0.00558
0.038265665624053
Jan 22, 2018
14.582263
-0.020509
-0.14044593725081786
Jan 19, 2018
14.602772
-0.008408
-0.057544975833574014
Jan 18, 2018
14.61118
-0.04771
-0.32546802656954243
Jan 17, 2018
14.65889
0.014212
0.09704549325017593
Jan 16, 2018
14.644678
0.007547
0.05156065078600444
Jan 15, 2018
14.637131
0.035586
0.24371393575131947
Jan 12, 2018
14.601545
-0.021438
-0.14660483432142402
Jan 11, 2018
14.622983
-0.023204
-0.15843031363726273
Jan 10, 2018
14.646187
-0.016783
-0.11445839417253122
Jan 9, 2018
14.66297
-0.07254
-0.49228021290067325
Jan 8, 2018
14.73551
0.032168
0.21878019296565365
Jan 5, 2018
14.703342
-0.000391
-0.0026591886563772614
Jan 4, 2018
14.703733
-0.023296
-0.15818533391901382
Jan 3, 2018
14.727029
0.099609
0.6809744985786967
Jan 2, 2018
14.62742
-0.104861
-0.7117770832636168
Dec 28, 2017
14.732281
-0.023686
-0.16051811446854009
Dec 27, 2017
14.755967
0.126048
0.8615768822780222
Dec 21, 2017
14.629919
0.000458
0.003130668997306189
Dec 20, 2017
14.629461
-0.085907
-0.5837910407677198
Dec 19, 2017
14.715368
-0.109942
-0.7415831439612393
Dec 18, 2017
14.82531
0.016311
0.11014248836129978
Dec 15, 2017
14.808999
0.019215
0.1299207615202494
Dec 14, 2017
14.789784
0.088136
0.5994974168882291
Dec 13, 2017
14.701648
0.015139
0.10308099766935765
Dec 12, 2017
14.686509
-0.023169
-0.15750854641413634
Dec 11, 2017
14.709678
0.106822
0.7315144379976082
Dec 8, 2017
14.602856
-0.032149
-0.21967194408201432
Dec 7, 2017
14.635005
-0.045024
-0.3067023913917336
Dec 6, 2017
14.680029
0.050628
0.34607021845938873
Dec 5, 2017
14.629401
0.028453
0.19487090838211327
Dec 4, 2017
14.600948
-0.090008
-0.6126762615040164
Dec 1, 2017
14.690956
0.138483
0.9516114546304261
Nov 30, 2017
14.552473
0.03315
0.22831643045615832
Nov 29, 2017
14.519323
-0.129571
-0.8845104620184978
Nov 28, 2017
14.648894
-0.003257
-0.022228818144175554
Nov 27, 2017
14.652151
-0.021435
-0.146078811273536
Nov 24, 2017
14.673586
0.019865
0.13556283758916934
Nov 23, 2017
14.653721
0.030254
0.20688664322899625
Nov 22, 2017
14.623467
-0.017282
-0.11804040899820084
Nov 21, 2017
14.640749
0.02208
0.15103974240062484
Nov 20, 2017
14.618669
0.052374
0.35955608478339895
Nov 17, 2017
14.566295
0.006874
0.04721341597306651
Nov 16, 2017
14.559421
-0.014287
-0.0980327038252722
Nov 15, 2017
14.573708
0.034395
0.23656551035114246
Nov 14, 2017
14.539313
0.016965
0.11681995225565453
Nov 13, 2017
14.522348
0.017407
0.12000738231199976
Nov 10, 2017
14.504941
-0.110885
-0.7586639304545635
Nov 9, 2017
14.615826
-0.076704
-0.5220612106968643
Nov 8, 2017
14.69253
0.061146
0.41790988466983026
Nov 7, 2017
14.631384
0.032054
0.2195580208132839
Nov 6, 2017
14.59933
0.016855
0.11558394579795268
Nov 3, 2017
14.582475
-0.023316
-0.1596353117746242
Nov 2, 2017
14.605791
0.103182
0.7114719841098937
Nov 1, 2017
14.502609
-0.01023
-0.07048930950036722
Oct 31, 2017
14.512839
0.004818
0.03320921578484068
Oct 30, 2017
14.508021
0.03739
0.2583854152593622
Oct 27, 2017
14.470631
0.052919
0.3670415943944504
Oct 26, 2017
14.417712
0.001606
0.011140317641948526
Oct 25, 2017
14.416106
-0.070708
-0.4880852339237599
Oct 24, 2017
14.486814
-0.054295
-0.37338967749983853
Oct 23, 2017
14.541109
0.035859
0.24721393978042433
Oct 20, 2017
14.50525
-0.090099
-0.6173130906290765
Oct 19, 2017
14.595349
0.054916
0.3776778862087532
Oct 18, 2017
14.540433
-0.044028
-0.30188294240013397
Oct 17, 2017
14.584461
0.073191
0.5043734972886591
Oct 16, 2017
14.51127
0.046243
0.31968830752960226
Oct 13, 2017
14.465027
0.027168
0.1881719443305271
Oct 12, 2017
14.437859
0.006212
0.04304429009384722
Oct 11, 2017
14.431647
-0.011275
-0.07806592045570834
Oct 10, 2017
14.442922
-0.001545
-0.010696137143724306
Oct 9, 2017
14.444467
0.012602
0.08732066160541274
Oct 6, 2017
14.431865
0.026708
0.1854058237615876
Oct 5, 2017
14.405157
-0.042124
-0.2915704346028848
Oct 4, 2017
14.447281
-0.027575
-0.19050275871483627
Oct 3, 2017
14.474856
-0.043491
-0.29955889606440733
Oct 2, 2017
14.518347
0.051827
0.3582547841498854
Sep 29, 2017
14.46652
0.03656
0.2533617556805424
Sep 28, 2017
14.42996
0.008026
0.05565134329417955
Sep 27, 2017
14.421934
-0.06112
-0.4220104406156326
Sep 26, 2017
14.483054
-0.000355
-0.002451080405172567
Sep 25, 2017
14.483409
0.048791
0.3380137943380282
Sep 22, 2017
14.434618
0.000617
0.004274629051224259
Sep 21, 2017
14.434001
-0.031939
-0.22078758794796605
Sep 20, 2017
14.46594
0.007963
0.05507686172138744
Sep 19, 2017
14.457977
-0.034949
-0.24114523181861275
Sep 18, 2017
14.492926
0.020785
0.14362076765283036
Sep 15, 2017
14.472141
-0.115815
-0.7939083446645987
Sep 14, 2017
14.587956
-0.096539
-0.6574213141139685
Sep 13, 2017
14.684495
-0.002064
-0.01405366634893851
Sep 12, 2017
14.686559
-0.16933
-1.1398173478544436
Sep 11, 2017
14.855889
-0.070973
-0.47547166979905087
Sep 8, 2017
14.926862
-0.048638
-0.3247838135621515
Sep 7, 2017
14.9755
0.074425
0.49946060938556447
Sep 6, 2017
14.901075
0.019978
0.1342508552964879
Sep 5, 2017
14.881097
0.073286
0.49491447452969245
Sep 4, 2017
14.807811
-0.004709
-0.03179067437546076
Sep 1, 2017
14.81252
-0.040359
-0.2717250978749642
Aug 31, 2017
14.852879
0.013182
0.08882930695956932
Aug 30, 2017
14.839697
-0.061777
-0.41456972645793294
Aug 29, 2017
14.901474
0.07478
0.5043605809899361
Aug 25, 2017
14.826694
0.014499
0.09788555983768779
Aug 24, 2017
14.812195
-0.007643
-0.05157276348095033
Aug 23, 2017
14.819838
0.050164
0.3396418905386808
Aug 22, 2017
14.769674
-0.025845
-0.17468126667270004
Aug 21, 2017
14.795519
0.030228
0.20472336102282035
Aug 18, 2017
14.765291
0.022184
0.15047031809509354
Aug 17, 2017
14.743107
0.015407
0.10461239704773997
Aug 16, 2017
14.7277
-0.035512
-0.24054385996760055
Aug 15, 2017
14.763212
-0.018299
-0.12379654556289948
Aug 14, 2017
14.781511
-0.025209
-0.17025377666356897
Aug 11, 2017
14.80672
0.012214
0.08255767377430513
Aug 10, 2017
14.794506
0.034457
0.23344773448922831
Aug 9, 2017
14.760049
0.072935
0.49659177425871415
Aug 8, 2017
14.687114
-0.01225
-0.08333693893150751
Aug 7, 2017
14.699364
0.044277
0.30212717263295674
Aug 4, 2017
14.655087
-0.01865
-0.1270978210935633
Aug 3, 2017
14.673737
0.10211
0.7007453594578011
Aug 2, 2017
14.571627
-0.049429
-0.3380672367303702
Aug 1, 2017
14.621056
0.043606
0.2991332503284182
Jul 31, 2017
14.57745
-0.005474
-0.037537053611470514
Jul 28, 2017
14.582924
-0.015733
-0.10777018735353533
Jul 27, 2017
14.598657
0.029168
0.20019919710293202
Jul 26, 2017
14.569489
0.026414
0.18162596287236366
Jul 25, 2017
14.543075
-0.088139
-0.6024038743469954
Jul 24, 2017
14.631214
-0.006448
-0.04405075072781432
Jul 21, 2017
14.637662
0.053453
0.366512849617007
Jul 20, 2017
14.584209
-0.037674
-0.25765491352926295
Jul 19, 2017
14.621883
0.046304
0.31768206257878334
Jul 18, 2017
14.575579
0.079711
0.5498877335251673
Jul 17, 2017
14.495868
0.040242
0.2783829631452834
Jul 14, 2017
14.455626
-0.025715
-0.1775733338507808
Jul 13, 2017
14.481341
-0.036084
-0.24855647609682846
Jul 12, 2017
14.517425
0.026443
0.18247900659872465
Jul 11, 2017
14.490982
-0.008206
-0.05659627283955488
Jul 10, 2017
14.499188
0.063365
0.4389427606586753
Jul 7, 2017
14.435823
0.013476
0.09343832872694022
Jul 6, 2017
14.422347
-0.097846
-0.6738615664406113
Jul 5, 2017
14.520193
-0.015765
-0.10845518403396598
Jul 4, 2017
14.535958
0.029269
0.2017620974710356
Jul 3, 2017
14.506689
-0.02438
-0.16777843391976185
Jun 30, 2017
14.531069
-0.010262
-0.07057125651015027
Jun 29, 2017
14.541331
-0.142226
-0.9686072659369933
Jun 28, 2017
14.683557
-0.083691
-0.5667338965256086
Jun 27, 2017
14.767248
-0.073736
-0.49684037123144936
Jun 26, 2017
14.840984
0.003348
0.022564241365673077
Jun 23, 2017
14.837636
-0.019664
-0.13235244627220288
Jun 22, 2017
14.8573
0.022144
0.14926705185978495
Jun 21, 2017
14.835156
-0.003532
-0.023802643468209587
Jun 20, 2017
14.838688
0.036667
0.247716173352274
Jun 19, 2017
14.802021
0.019197
0.1298601674483847
Jun 16, 2017
14.782824
0.032648
0.22133973181065772
Jun 15, 2017
14.750176
-0.147442
-0.9897018436101664
Jun 14, 2017
14.897618
0.153501
1.041099985845202
Jun 13, 2017
14.744117
-0.100789
-0.6789467040074219
Jun 12, 2017
14.844906
0.022595
0.1524391169501166
Jun 9, 2017
14.822311
0.016572
0.11192957001335765
Jun 8, 2017
14.805739
-0.082501
-0.5541353444060547
Jun 7, 2017
14.88824
0.027008
0.18173459643184361
Jun 6, 2017
14.861232
0.072912
0.4930377487097926
Jun 2, 2017
14.78832
0.011129
0.07531201295293537
Jun 1, 2017
14.777191
-0.045566
-0.3074057005724374
May 31, 2017
14.822757
-0.037705
-0.25372697026512364
May 30, 2017
14.860462
-0.002768
-0.018623139115791117
May 26, 2017
14.86323
0.032248
0.2174367145749351
May 25, 2017
14.830982
0.032081
0.2167796108643473
May 24, 2017
14.798901
0.003094
0.020911329811209352
May 23, 2017
14.795807
0.02829
0.1915691040003543
May 22, 2017
14.767517
0.003644
0.024681870400808784
May 19, 2017
14.763873
-0.015084
-0.10206403604801069
May 18, 2017
14.778957
0.016872
0.1142927980701913
May 17, 2017
14.762085
0.06994
0.47603668490884077
May 16, 2017
14.692145
0.03896
0.265880762441749
May 15, 2017
14.653185
-0.065223
-0.4431389590504625
May 12, 2017
14.718408
0.094752
0.6479364667768444
May 11, 2017
14.623656
0.007211
0.04933484168003916
May 10, 2017
14.616445
0.056704
0.38945747729990526
May 9, 2017
14.559741
-0.045462
-0.31127263345809025
May 8, 2017
14.605203
-0.033452
-0.2285182620944342
May 5, 2017
14.638655
-0.023904
-0.16302747699088543
May 4, 2017
14.662559
-0.068706
-0.4663957915358932
May 3, 2017
14.731265
0.005277
0.03583460749798248
May 2, 2017
14.725988
-0.025885
-0.1754692438038207
Apr 28, 2017
14.751873
-0.004722
-0.031999251859931105
Apr 27, 2017
14.756595
0.020556
0.13949474482254018
Apr 26, 2017
14.736039
-0.009976
-0.06765217585903717
Apr 25, 2017
14.746015
-0.030733
-0.20798216224571198
Apr 24, 2017
14.776748
-0.052827
-0.3562273362520504
Apr 21, 2017
14.829575
0.022213
0.15001321639870763
Apr 20, 2017
14.807362
-0.004249
-0.028686953768904677
Apr 19, 2017
14.811611
-0.032662
-0.2200309843398865
Apr 18, 2017
14.844273
0.021795
0.14704019125547024
Apr 13, 2017
14.822478
0.005367
0.03622163591809496
Apr 12, 2017
14.817111
-0.003136
-0.021160241121487382
Apr 11, 2017
14.820247
0.063053
0.42726957441909347
Apr 10, 2017
14.757194
-0.011919
-0.08070220601602818
Apr 7, 2017
14.769113
0.022167
0.1503158687907313
Apr 6, 2017
14.746946
-0.002909
-0.01972222777783239
Apr 5, 2017
14.749855
-0.054404
-0.3674888422311444
Apr 4, 2017
14.804259
-0.007995
-0.05397557994887206
Apr 3, 2017
14.812254
0.094658
0.643162103376122
Mar 31, 2017
14.717596
0.003145
0.021373546318513684
Mar 30, 2017
14.714451
0.055903
0.3813679226619171
Mar 29, 2017
14.658548
0.038537
0.26359077294811883
Mar 28, 2017
14.620011
-0.01762
-0.12037466991755702
Mar 27, 2017
14.637631
0.034223
0.23434940665904835
Mar 24, 2017
14.603408
0.024052
0.1649729933201439
Mar 23, 2017
14.579356
-0.076707
-0.523380665053091
Mar 22, 2017
14.656063
0.117644
0.8091939020329515
Mar 21, 2017
14.538419
-0.032713
-0.22450554974040451
Mar 20, 2017
14.571132
0.007205
0.049471547062821725
Mar 17, 2017
14.563927
0.023264
0.15999270459675738
Mar 16, 2017
14.540663
-0.015298
-0.10509783586257204
Mar 15, 2017
14.555961
0.018874
0.1298334391202309
Mar 14, 2017
14.537087
0.025672
0.17690900577235233
Mar 13, 2017
14.511415
-0.007269
-0.05006652118056981
Mar 10, 2017
14.518684
-0.052159
-0.35796830698127763
Mar 9, 2017
14.570843
0.022333
0.1535071289087336
Mar 8, 2017
14.54851
-0.048224
-0.330375274359319
Mar 7, 2017
14.596734
0.049213
0.33829131437583077
Mar 6, 2017
14.547521
-0.027104
-0.18596704889491153
Mar 3, 2017
14.574625
-0.000096
-0.0006586747012172652
Mar 2, 2017
14.574721
-0.034633
-0.23706044771041895
Mar 1, 2017
14.609354
-0.060175
-0.41020403586236476
Feb 28, 2017
14.669529
0.042631
0.2914561925570275
Feb 27, 2017
14.626898
0.007605
0.05202029947686253
Feb 24, 2017
14.619293
0.100136
0.6896819147282449
Feb 23, 2017
14.519157
0.058655
0.4056221561326156
Feb 22, 2017
14.460502
0.051028
0.3541281243159882
Feb 21, 2017
14.409474
-0.018346
-0.12715711729145499
Feb 20, 2017
14.42782
-0.02082
-0.1440966070163005
Feb 17, 2017
14.44864
0.055442
0.38519584042406696
Feb 16, 2017
14.393198
0.081958
0.5726827304971477
Feb 15, 2017
14.31124
-0.010548
-0.07365002191067205
Feb 14, 2017
14.321788
-0.020187
-0.14075467290941449
Feb 13, 2017
14.341975
-0.036239
-0.25204103931128025
Feb 10, 2017
14.378214
-0.060299
-0.4176261087274015
Feb 9, 2017
14.438513
-0.009416
-0.06517197032183644
Feb 8, 2017
14.447929
0.102735
0.7161631972352552
Feb 7, 2017
14.345194
0.039837
0.278476098149805
Feb 6, 2017
14.305357
0.04832
0.3389203521040171
Feb 3, 2017
14.257037
0.0193
0.13555525010751357
Feb 2, 2017
14.237737
0.075968
0.536430159254822
Feb 1, 2017
14.161769
-0.07017
-0.49304595810873
Jan 31, 2017
14.231939
0.042972
0.30285502813559295
Jan 30, 2017
14.188967
0.042009
0.29694723063431727
Jan 27, 2017
14.146958
0.047354
0.3358534041097892
Jan 26, 2017
14.099604
-0.065035
-0.45913630414442613
Jan 25, 2017
14.164639
-0.117668
-0.8238725018304116
Jan 24, 2017
14.282307
0.031397
0.22031575527457545
Jan 23, 2017
14.25091
0.05574
0.39266877395621186
Jan 20, 2017
14.19517
-0.037505
-0.2635133592244606
Jan 19, 2017
14.232675
-0.097665
-0.6815260489283576
Jan 18, 2017
14.33034
-0.026932
-0.187584382325556
Jan 17, 2017
14.357272
0.05092
0.35592581533014145
Jan 16, 2017
14.306352
0.050098
0.35141068614518234
Jan 13, 2017
14.256254
-0.09919
-0.6909573817431213
Jan 12, 2017
14.355444
0.07695
0.5389223821503865
Jan 11, 2017
14.278494
-0.005098
-0.03569130229986967
Jan 10, 2017
14.283592
-0.004095
-0.02866104219668306
Jan 9, 2017
14.287687
0.031464
0.22070361834267044
Jan 6, 2017
14.256223
-0.069348
-0.4840854162113329
Jan 5, 2017
14.325571
-0.000945
-0.006596160573861782
Jan 4, 2017
14.326516
0.004682
0.03269134386001123
Jan 3, 2017
14.321834
-0.181045
-1.2483383471654146
Dec 29, 2016
14.502879
0.102905
0.7146193458404856
Dec 28, 2016
14.399974
0.107688
0.7534693890116668
Dec 22, 2016
14.292286
0.027125
0.19014857245564912
Dec 21, 2016
14.265161
0.071235
0.5018696025328017
Dec 20, 2016
14.193926
-0.006718
-0.04730771365016967
Dec 19, 2016
14.200644
0.062061
0.438947806862965
Dec 16, 2016
14.138583
0.069962
0.49729109910630187
Dec 15, 2016
14.068621
-0.163426
-1.1482958143687974
Dec 14, 2016
14.232047
0.055865
0.3940764868848326
Dec 13, 2016
14.176182
0.08152
0.5783749904751174
Dec 12, 2016
14.094662
-0.069385
-0.489867055651538
Dec 9, 2016
14.164047
-0.081085
-0.5692119946659673
Dec 8, 2016
14.245132
-0.010758
-0.07546354524340465
Dec 7, 2016
14.25589
0.043951
0.30925407152394896
Dec 6, 2016
14.211939
-0.031751
-0.22291274241436032
Dec 5, 2016
14.24369
-0.009285
-0.06514429443677548
Dec 2, 2016
14.252975
0.11405
0.806638411336081
Dec 1, 2016
14.138925
-0.08928
-0.6274860391735992
Nov 30, 2016
14.228205
-0.016119
-0.11316086323226009
Nov 29, 2016
14.244324
0.009733
0.06837569130015748
Nov 28, 2016
14.234591
0.045772
0.3225920353202053
Nov 25, 2016
14.188819
0.012141
0.08564065573048919
Nov 24, 2016
14.176678
0.04964
0.35138292967004126
Nov 23, 2016
14.127038
-0.084398
-0.5938738351282727
Nov 22, 2016
14.211436
0.017253
0.1215497926157497
Nov 21, 2016
14.194183
0.062588
0.44289409652625905
Nov 18, 2016
14.131595
-0.107144
-0.7524823651869734
Nov 17, 2016
14.238739
0.026106
0.18368165842317888
Nov 16, 2016
14.212633
-0.02595
-0.1822512816057609
Nov 15, 2016
14.238583
0.103574
0.73274803008615
Nov 14, 2016
14.135009
-0.090605
-0.6369145120906556
Nov 11, 2016
14.225614
-0.013118
-0.09212899013760495
Nov 10, 2016
14.238732
-0.148431
-1.0316905424648348
Nov 9, 2016
14.387163
-0.026095
-0.18104858734923082
Nov 8, 2016
14.413258
-0.044752
-0.30953084138135195
Nov 7, 2016
14.45801
-0.089928
-0.618149458706794
Nov 4, 2016
14.547938
0.114076
0.7903359475100982
Nov 3, 2016
14.433862
-0.030194
-0.20875195726565218
Nov 2, 2016
14.464056
0.126252
0.880553256272718
Nov 1, 2016
14.337804
-0.076224
-0.528818176293261
Oct 31, 2016
14.414028
0.037263
0.2591890456580462
Oct 28, 2016
14.376765
-0.060624
-0.41990972190331644
Oct 27, 2016
14.437389
-0.08292
-0.5710622273947475
Oct 26, 2016
14.520309
-0.11984
-0.8185709038890246
Oct 25, 2016
14.640149
0.015351
0.10496555234472299
Oct 24, 2016
14.624798
-0.019113
-0.13051841137248102
Oct 21, 2016
14.643911
0.005206
0.035563255083014514
Oct 20, 2016
14.638705
0.025894
0.17720067685813495
Oct 19, 2016
14.612811
0.010795
0.07392814800367292
Oct 18, 2016
14.602016
0.04086
0.28060958896395316
Oct 17, 2016
14.561156
-0.010229
-0.07019922951730395
Oct 14, 2016
14.571385
-0.108181
-0.7369495801170144
Oct 13, 2016
14.679566
0.056646
0.3873781707073553
Oct 12, 2016
14.62292
-0.088613
-0.6023369556388175
Oct 11, 2016
14.711533
0.03493
0.23799785277287938
Oct 10, 2016
14.676603
-0.06853
-0.46476352570031076
Oct 7, 2016
14.745133
-0.106778
-0.7189512514584824
Oct 6, 2016
14.851911
-0.092404
-0.6183220843511396
Oct 5, 2016
14.944315
-0.079454
-0.5288553092103586
Oct 4, 2016
15.023769
-0.038279
-0.25414206620507385
Oct 3, 2016
15.062048
0.065351
0.4357692897309321
Sep 30, 2016
14.996697
-0.122381
-0.8094475073149302
Sep 29, 2016
15.119078
-0.078002
-0.5132696544336148
Sep 28, 2016
15.19708
-0.022587
-0.14840666356234994
Sep 27, 2016
15.219667
0.07793
0.5146701464964026
Sep 26, 2016
15.141737
0.053616
0.3553523994140821
Sep 23, 2016
15.088121
-0.014926
-0.09882773985938069
Sep 22, 2016
15.103047
0.181571
1.2168434275536817
Sep 21, 2016
14.921476
-0.02624
-0.1755452137303117
Sep 20, 2016
14.947716
0.102679
0.6916722403588486
Sep 19, 2016
14.845037
-0.042948
-0.2884742293869855
Sep 16, 2016
14.887985
0.040449
0.2724290414247859
Sep 15, 2016
14.847536
-0.022715
-0.15275465087980022
Sep 14, 2016
14.870251
-0.022669
-0.15221326643801217
Sep 13, 2016
14.89292
-0.051643
-0.3455638013637468
Sep 12, 2016
14.944563
-0.004414
-0.029527104095484258
Sep 9, 2016
14.948977
-0.20073
-1.3249761200002086
Sep 8, 2016
15.149707
-0.147118
-0.9617551354611169
Sep 7, 2016
15.296825
0.013681
0.08951692138737946
Sep 6, 2016
15.283144
0.017959
0.11764678908247754
Sep 5, 2016
15.265185
0.058626
0.385531006718877
Sep 2, 2016
15.206559
-0.106475
-0.6953226904609499
Sep 1, 2016
15.313034
-0.038141
-0.24845655137147482
Aug 31, 2016
15.351175
-0.028369
-0.18445930516535472
Aug 30, 2016
15.379544
-0.0027
-0.01755270557403718
Aug 26, 2016
15.382244
0.046396
0.30253299328475347
Aug 25, 2016
15.335848
0.002252
0.01468670493209812
Aug 24, 2016
15.333596
-0.009089
-0.059239957021864166
Aug 23, 2016
15.342685
0.074881
0.49045036208219595
Aug 22, 2016
15.267804
0.073956
0.48674963708995905
Aug 19, 2016
15.193848
-0.083065
-0.5437289588544492
Aug 18, 2016
15.276913
0.02518
0.16509599269801012
Aug 17, 2016
15.251733
-0.002173
-0.014245531603511913
Aug 16, 2016
15.253906
-0.080394
-0.5242756434920407
Aug 15, 2016
15.3343
-0.063546
-0.4126940872119386
Aug 12, 2016
15.397846
-0.01997
-0.12952547883565352
Aug 11, 2016
15.417816
0.061631
0.4013431721485512
Aug 10, 2016
15.356185
0.124754
0.8190563316079756
Aug 9, 2016
15.231431
0.09712
0.6417206571214243
Aug 8, 2016
15.134311
0.065184
0.4325665315581984
Aug 5, 2016
15.069127
-0.003
-0.01990429088077615
Aug 4, 2016
15.072127
0.250768
1.691936616608504
Aug 3, 2016
14.821359
0.027284
0.18442518373064892
Aug 2, 2016
14.794075
-0.091356
-0.6137276105743932
Aug 1, 2016
14.885431
-0.066032
-0.44164239981064063
Jul 29, 2016
14.951463
0.07075
0.4754476482410487
Jul 28, 2016
14.880713
0.019734
0.13279071318248953
Jul 27, 2016
14.860979
0.149337
1.015094032331673
Jul 26, 2016
14.711642
-0.033217
-0.22527851910960967
Jul 25, 2016
14.744859
0.015771
0.10707383919493182
Jul 22, 2016
14.729088
0.065322
0.4454653736291209
Jul 21, 2016
14.663766
-0.029835
-0.2030475715245024
Jul 20, 2016
14.693601
-0.055297
-0.37492292644508085
Jul 19, 2016
14.748898
0.002606
0.017672239231394576
Jul 18, 2016
14.746292
0.033776
0.22957324226529302
Jul 15, 2016
14.712516
-0.103958
-0.7016379200611428
Jul 14, 2016
14.816474
-0.061738
-0.41495577559991753
Jul 13, 2016
14.878212
0.102122
0.6911300621476995
Jul 12, 2016
14.77609
-0.074725
-0.5031710380878086
Jul 11, 2016
14.850815
-0.018332
-0.12328884770592421
Jul 8, 2016
14.869147
0.050718
0.34226300237359847
Jul 7, 2016
14.818429
-0.064273
-0.4318637838747292
Jul 6, 2016
14.882702
0.01311
0.08816650786383379
Jul 5, 2016
14.869592
0.098609
0.6675859013580884
Jul 4, 2016
14.770983
0.047965
0.3257823905397657
Jul 1, 2016
14.723018
0.066096
0.4509541635003584
Jun 30, 2016
14.656922
0.05663
0.3878689549496681
Jun 29, 2016
14.600292
0.047469
0.32618413623253717
Jun 28, 2016
14.552823
0.024983
0.1719663762816771
Jun 27, 2016
14.52784
0.191187
1.3335539334041215
Jun 24, 2016
14.336653
0.373351
2.6738016552245307
Jun 23, 2016
13.963302
-0.03545
-0.25323685997151746
Jun 22, 2016
13.998752
-0.038621
-0.2751298266420647
Jun 21, 2016
14.037373
-0.04374
-0.31062885440944904
Jun 20, 2016
14.081113
-0.149349
-1.0495021173592256
Jun 17, 2016
14.230462
-0.101164
-0.7058794305684505
Jun 16, 2016
14.331626
0.011994
0.08375913570963277
Jun 15, 2016
14.319632
0.045486
0.3186600445308602
Jun 14, 2016
14.274146
0.110913
0.7831051003679739
Jun 13, 2016
14.163233
0.020938
0.14805234935348188
Jun 10, 2016
14.142295
0.016799
0.11892679733157689
Jun 9, 2016
14.125496
0.029609
0.21005418105295537
Jun 8, 2016
14.095887
0.024457
0.1738060737252717
Jun 7, 2016
14.07143
0.000357
0.002537119948137573
Jun 3, 2016
14.071073
0.080062
0.572238846785268
Jun 2, 2016
13.991011
0.028375
0.20322093908342237
Jun 1, 2016
13.962636
0.087311
0.6292537291919288
May 31, 2016
13.875325
0.029996
0.216650684140478
May 27, 2016
13.845329
-0.019559
-0.1410685755268993
May 26, 2016
13.864888
0.056287
0.40762275628066885
May 25, 2016
13.808601
0.046116
0.33508483387992793
May 24, 2016
13.762485
-0.009532
-0.06921281029496261
May 23, 2016
13.772017
0.011022
0.08009595236390973
May 20, 2016
13.760995
-0.037914
-0.27476085247029314
May 19, 2016
13.798909
0.011269
0.08173262429248225
May 18, 2016
13.78764
-0.102874
-0.7406061431564016
May 17, 2016
13.890514
0.032011
0.23098454429024548
May 16, 2016
13.858503
-0.017643
-0.1271462551633573
May 13, 2016
13.876146
0.041906
0.30291508604737233
May 12, 2016
13.83424
-0.019675
-0.14201761740273416
May 11, 2016
13.853915
0.00777
0.056116702519004386
May 10, 2016
13.846145
0.017039
0.12321114611457892
May 9, 2016
13.829106
-0.007302
-0.05277381239408378
May 6, 2016
13.836408
0.061944
0.4497017089013409
May 5, 2016
13.774464
0.047047
0.3427228880713684
May 4, 2016
13.727417
-0.015974
-0.11623041213045601
May 3, 2016
13.743391
0.110122
0.8077446429025936
Apr 29, 2016
13.633269
0.008737
0.0641269733154871
Apr 28, 2016
13.624532
0.029907
0.21999135687817795
Apr 27, 2016
13.594625
0.048175
0.3556282273215492
Apr 26, 2016
13.54645
-0.081866
-0.600705178835008
Apr 25, 2016
13.628316
0.007604
0.05582674385891134
Apr 22, 2016
13.620712
-0.020691
-0.1516779469091266
Apr 21, 2016
13.641403
-0.122808
-0.8922269500227801
Apr 20, 2016
13.764211
0.082781
0.6050610206681611
Apr 19, 2016
13.68143
-0.04209
-0.3066997388425127
Apr 18, 2016
13.72352
-0.080315
-0.5818310636138435
Apr 15, 2016
13.803835
0.030874
0.22416385263851396
Apr 14, 2016
13.772961
-0.010275
-0.07454708023572984
Apr 13, 2016
13.783236
0.040022
0.2912128123741652
Apr 12, 2016
13.743214
-0.061932
-0.44861532069273297
Apr 11, 2016
13.805146
-0.046093
-0.3327716747938578
Apr 8, 2016
13.851239
-0.068672
-0.49333648756805987
Apr 7, 2016
13.919911
0.07477
0.5400450598516837
Apr 6, 2016
13.845141
-0.004217
-0.030449064859179753
Apr 5, 2016
13.849358
0.057945
0.42015274286978427
Apr 4, 2016
13.791413
0.015088
0.10952122572601909
Apr 1, 2016
13.776325
-0.026356
-0.19094841067470877
Mar 31, 2016
13.802681
0.074178
0.5403211114860812
Mar 30, 2016
13.728503
-0.041643
-0.3024150942190446
Mar 29, 2016
13.770146
0.044126
0.32147701955847363
Mar 24, 2016
13.72602
-0.042894
-0.3115278372716977
Mar 23, 2016
13.768914
0.018849
0.13708298833496424
Mar 22, 2016
13.750065
0.021545
0.15693607176884325
Mar 21, 2016
13.72852
-0.028471
-0.20695659392377302
Mar 18, 2016
13.756991
-0.002514
-0.01827100611540895
Mar 17, 2016
13.759505
0.060388
0.44081673293249485
Mar 16, 2016
13.699117
-0.001453
-0.010605398169565208
Mar 15, 2016
13.70057
0.013554
0.09902815924230672
Mar 14, 2016
13.687016
0.055204
0.40496450508560417
Mar 11, 2016
13.631812
-0.054898
-0.4011044290410186
Mar 10, 2016
13.68671
-0.047993
-0.3494287426528262
Mar 9, 2016
13.734703
-0.122971
-0.8873855742312887
Mar 8, 2016
13.857674
0.168612
1.2317279299341328
Mar 7, 2016
13.689062
0.001563
0.011419178916469692
Mar 4, 2016
13.687499
-0.051172
-0.37246688562525443
Mar 3, 2016
13.738671
0.034457
0.25143361012897203
Mar 2, 2016
13.704214
-0.060938
-0.44269761786865847
Mar 1, 2016
13.765152
-0.055161
-0.39912988946053535
Feb 29, 2016
13.820313
0.099116
0.7223568031273073
Feb 26, 2016
13.721197
-0.047163
-0.34254624370658526
Feb 25, 2016
13.76836
-0.044168
-0.31976767757502467
Feb 24, 2016
13.812528
0.072784
0.5297333050746798
Feb 23, 2016
13.739744
-0.02838
-0.20612830041333155
Feb 22, 2016
13.768124
0.004738
0.03442466846457696
Feb 19, 2016
13.763386
0.039729
0.28949280793013116
Feb 18, 2016
13.723657
0.037385
0.2731569268826456
Feb 17, 2016
13.686272
-0.075864
-0.5512516371005198
Feb 16, 2016
13.762136
-0.004932
-0.035824621480768454
Feb 15, 2016
13.767068
-0.026943
-0.19532389817580978
Feb 12, 2016
13.794011
-0.154454
-1.107318977392853
Feb 11, 2016
13.948465
0.175775
1.2762575793109407
Feb 10, 2016
13.77269
-0.014158
-0.10269207290890564
Feb 9, 2016
13.786848
-0.021319
-0.15439413500720262
Feb 8, 2016
13.808167
0.20145
1.480518776130936
Feb 5, 2016
13.606717
-0.009776
-0.07179528532053003
Feb 4, 2016
13.616493
-0.063227
-0.4621951326489139
Feb 3, 2016
13.67972
0.057958
0.4254809326429283
Feb 2, 2016
13.621762
0.081538
0.6021909238724559
Feb 1, 2016
13.540224
-0.087478
-0.6419130679552576
Jan 29, 2016
13.627702
0.106597
0.7883749146242116
Jan 28, 2016
13.521105
0.029733
0.2203852951352909
Jan 27, 2016
13.491372
0.006472
0.04799442339209041
Jan 26, 2016
13.4849
0.00578
0.04288113764103295
Jan 25, 2016
13.47912
0.055294
0.4119093915549859
Jan 22, 2016
13.423826
-0.03869
-0.2873905590901433
Jan 21, 2016
13.462516
-0.053952
-0.399157531390597
Jan 20, 2016
13.516468
0.103953
0.7750447995771114
Jan 19, 2016
13.412515
-0.022203
-0.1652658433172918
Jan 18, 2016
13.434718
-0.043388
-0.32191466664529866
Jan 15, 2016
13.478106
0.082892
0.6188180345607021
Jan 14, 2016
13.395214
0.011495
0.08588793593170926
Jan 13, 2016
13.383719
0.016301
0.12194576394633579
Jan 12, 2016
13.367418
0.025455
0.19078901657874484
Jan 11, 2016
13.341963
-0.009182
-0.06877312769803638
Jan 8, 2016
13.351145
0.035779
0.2687045928741275
Jan 7, 2016
13.315366
-0.031174
-0.23357364530432606
Jan 6, 2016
13.34654
0.095938
0.7240274819211987
Jan 5, 2016
13.250602
0.010423
0.07872250065501381
Jan 4, 2016
13.240179
0.131427
1.0025897202113518
Dec 30, 2015
13.108752
-0.086898
-0.6585351990997033
Dec 29, 2015
13.19565
0.036667
0.278646153733917
Dec 23, 2015
13.158983
-0.063652
-0.48138665250912543
Dec 22, 2015
13.222635
-0.074343
-0.559096961730703
Dec 21, 2015
13.296978
0.028027
0.21122242444033443
Dec 18, 2015
13.268951
0.017145
0.12937859186891207
Dec 17, 2015
13.251806
0.089052
0.6765453490963973
Dec 16, 2015
13.162754
-0.018136
-0.13759313673052426
Dec 15, 2015
13.18089
-0.154215
-1.1564588355322287
Dec 14, 2015
13.335105
-0.0155
-0.11609960747097228
Dec 11, 2015
13.350605
0.050713
0.3813038481816243
Dec 10, 2015
13.299892
0.027646
0.20829933381283017
Dec 9, 2015
13.272246
-0.078736
-0.5897393914545013
Dec 8, 2015
13.350982
0.016281
0.12209497610782574
Dec 7, 2015
13.334701
0.148083
1.1229793719663375
Dec 4, 2015
13.186618
-0.066566
-0.5022642106228964
Dec 3, 2015
13.253184
-0.144646
-1.0796225955994365
Dec 2, 2015
13.39783
0.026112
0.19527782443512495
Dec 1, 2015
13.371718
0.082468
0.6205617322271761
Nov 30, 2015
13.28925
-0.012286
-0.09236527270234055
Nov 27, 2015
13.301536
0.018632
0.14027053120311642
Nov 26, 2015
13.282904
0.064463
0.4876747568037713
Nov 25, 2015
13.218441
-0.024383
-0.18412235940007962
Nov 24, 2015
13.242824
0.040021
0.3031250257994458
Nov 23, 2015
13.202803
-0.010792
-0.08167345828292755
Nov 20, 2015
13.213595
0.022088
0.16744106643767084
Nov 19, 2015
13.191507
0.040694
0.3094409448297987
Nov 18, 2015
13.150813
0.047164
0.35993027591016824
Nov 17, 2015
13.103649
-0.041065
-0.3124069492877517
Nov 16, 2015
13.144714
0.041639
0.317780368348651
Nov 13, 2015
13.103075
0.028385
0.2170988375250197
Nov 12, 2015
13.07469
0.036211
0.2777241118385051
Nov 11, 2015
13.038479
-0.022436
-0.17177969537356302
Nov 10, 2015
13.060915
0.04839
0.37187248439484266
Nov 9, 2015
13.012525
-0.015859
-0.12172653185537055
Nov 6, 2015
13.028384
-0.070255
-0.5363534333605193
Nov 5, 2015
13.098639
0.035636
0.2728009784580161
Nov 4, 2015
13.063003
-0.032082
-0.24499268236899568
Nov 3, 2015
13.095085
-0.04039
-0.30748792868168073
Nov 2, 2015
13.135475
-0.030175
-0.22919491251856156
Oct 30, 2015
13.16565
0.027236
0.20730051587657383
Oct 29, 2015
13.138414
-0.125857
-0.9488421941922025
Oct 28, 2015
13.264271
-0.04617
-0.34687055072029543
Oct 27, 2015
13.310441
0.076366
0.577040707416272
Oct 26, 2015
13.234075
0.04895
0.37125169461798807
Oct 23, 2015
13.185125
-0.068237
-0.5148655865583389
Oct 22, 2015
13.253362
-0.002648
-0.019975844918644448
Oct 21, 2015
13.25601
0.066805
0.5065127124796377
Oct 20, 2015
13.189205
-0.015716
-0.11901623644700336
Oct 19, 2015
13.204921
-0.047999
-0.3621767882096927
Oct 16, 2015
13.25292
-0.021857
-0.16465060015697439
Oct 15, 2015
13.274777
-0.008792
-0.06618703151238949
Oct 14, 2015
13.283569
0.076316
0.5778340128715639
Oct 13, 2015
13.207253
-0.027675
-0.20910578433067412
Oct 12, 2015
13.234928
0.044275
0.33565434554301443
Oct 9, 2015
13.190653
-0.047553
-0.35921030387350067
Oct 8, 2015
13.238206
0.009524
0.0719950785724534
Oct 7, 2015
13.228682
-0.040947
-0.3085768260740372
Oct 6, 2015
13.269629
-0.01244
-0.09366010671981903
Oct 5, 2015
13.282069
-0.117691
-0.8783067756437428
Oct 2, 2015
13.39976
0.046298
0.3467115868529075
Oct 1, 2015
13.353462
0.038889
0.29207846169757
Sep 30, 2015
13.314573
-0.021126
-0.15841689288278027
Sep 29, 2015
13.335699
0.036329
0.27316331525478277
Sep 28, 2015
13.29937
0.077335
0.5848948365361308
Sep 25, 2015
13.222035
-0.130819
-0.9797081582708835
Sep 24, 2015
13.352854
0.08611
0.64906656825518
Sep 23, 2015
13.266744
-0.033425
-0.25131259610310214
Sep 22, 2015
13.300169
0.13054
0.9912200260159189
Sep 21, 2015
13.169629
-0.05686
-0.429894887448967
Sep 18, 2015
13.226489
0.112302
0.8563397792024774
Sep 17, 2015
13.114187
-0.019451
-0.14810062527991102
Sep 16, 2015
13.133638
-0.050968
-0.3865720371166192
Sep 15, 2015
13.184606
-0.05921
-0.4470765827613431
Sep 14, 2015
13.243816
-0.032823
-0.24722371377274022
Sep 11, 2015
13.276639
0.046132
0.3486790037600222
Sep 10, 2015
13.230507
0.003122
0.0236025488031081
Sep 9, 2015
13.227385
-0.04439
-0.3344692024992889
Sep 8, 2015
13.271775
-0.043458
-0.32637806638456873
Sep 7, 2015
13.315233
0.02519
0.18954039501602815
Sep 4, 2015
13.290043
0.105349
0.7990249906444549
Sep 3, 2015
13.184694
0.030614
0.23273387420480945
Sep 2, 2015
13.15408
-0.005819
-0.04421766458845923
Sep 1, 2015
13.159899
0.01269
0.09652238737514555
Aug 28, 2015
13.147209
0.004327
0.03292276381999017
Aug 27, 2015
13.142882
-0.022497
-0.1708800027709039
Aug 26, 2015
13.165379
-0.052872
-0.39999240444140455
Aug 25, 2015
13.218251
-0.12893
-0.9659717658732582
Aug 24, 2015
13.347181
0.033609
0.252441643760217
Aug 21, 2015
13.313572
0.056287
0.4245741115168
Aug 20, 2015
13.257285
0.104624
0.7954588048760627
Aug 19, 2015
13.152661
0.015613
0.11884709563366139
Aug 18, 2015
13.137048
-0.056319
-0.4268735948905234
Aug 17, 2015
13.193367
0.043543
0.3311299071379206
Aug 14, 2015
13.149824
-0.040698
-0.3085397226887609
Aug 13, 2015
13.190522
-0.07202
-0.5430331530712589
Aug 12, 2015
13.262542
0.028051
0.2119537502424536
Aug 11, 2015
13.234491
0.10826
0.8247607405354972
Aug 10, 2015
13.126231
-0.070507
-0.5342759703193319
Aug 7, 2015
13.196738
0.082249
0.627161302281774
Aug 6, 2015
13.114489
0.065096
0.49884312626648614
Aug 5, 2015
13.049393
-0.099114
-0.7538042151858002
Aug 4, 2015
13.148507
0.004427
0.03368056189554537
Aug 3, 2015
13.14408
0.031347
0.23905771588577301
Jul 31, 2015
13.112733
0.09303
0.7145324282742855
Jul 30, 2015
13.019703
0.01377
0.10587475731268184
Jul 29, 2015
13.005933
-0.028828
-0.2211624747089724
Jul 28, 2015
13.034761
-0.017539
-0.1343747845207358
Jul 27, 2015
13.0523
0.024818
0.19050496481207957
Jul 24, 2015
13.027482
0.112764
0.8731433392506132
Jul 23, 2015
12.914718
0.021297
0.1651772636602807
Jul 22, 2015
12.893421
0.069624
0.5429281202751416
Jul 21, 2015
12.823797
-0.010335
-0.08052745600559508
Jul 20, 2015
12.834132
-0.002032
-0.015830274527499025
Jul 17, 2015
12.836164
-0.002752
-0.02143483141411627
Jul 16, 2015
12.838916
0.059231
0.46347777742565643
Jul 15, 2015
12.779685
0.006185
0.04842055818687126
Jul 14, 2015
12.7735
-0.014617
-0.11430142529975289
Jul 13, 2015
12.788117
-0.036569
-0.28514538289670405
Jul 10, 2015
12.824686
-0.134596
-1.0386069228218044
Jul 9, 2015
12.959282
-0.06227
-0.4782072060227537
Jul 8, 2015
13.021552
-0.071205
-0.5438503135741387
Jul 7, 2015
13.092757
0.20542
1.5939677840348243
Jul 6, 2015
12.887337
-0.017316
-0.13418415822571905
Jul 3, 2015
12.904653
0.070593
0.5500441793165998
Jul 2, 2015
12.83406
0.012492
0.09742958115575255
Jul 1, 2015
12.821568
-0.087074
-0.6745403583118967
Jun 30, 2015
12.908642
0.036725
0.2853110379751516
Jun 29, 2015
12.871917
0.122755
0.9628475973558105
Jun 26, 2015
12.749162
-0.028325
-0.22167895768549795
Jun 25, 2015
12.777487
0.002903
0.02272481045175326
Jun 24, 2015
12.774584
-0.006061
-0.04742327167369096
Jun 23, 2015
12.780645
-0.006753
-0.05280980540372639
Jun 22, 2015
12.787398
-0.103007
-0.7990982440039704
Jun 19, 2015
12.890405
0.03209
0.24956613677608613
Jun 18, 2015
12.858315
0.016785
0.13070872396046265
Jun 17, 2015
12.84153
-0.07045
-0.545617325925226
Jun 16, 2015
12.91198
0.015984
0.12394544787389822
Jun 15, 2015
12.895996
-0.056211
-0.4339878138142789
Jun 12, 2015
12.952207
0.114479
0.8917387874240675
Jun 11, 2015
12.837728
0.074138
0.5808553862980557
Jun 10, 2015
12.76359
-0.05653
-0.44094751063172577
Jun 9, 2015
12.82012
-0.072091
-0.5591825948241151
Jun 8, 2015
12.892211
0.026614
0.2068617569787084
Jun 5, 2015
12.865597
-0.052599
-0.4071698556052254
Jun 4, 2015
12.918196
0.073405
0.5714767955352484
Jun 3, 2015
12.844791
-0.148868
-1.1456972974279223
Jun 2, 2015
12.993659
-0.140727
-1.0714395023870928
May 29, 2015
13.134386
0.042371
0.32364002027189853
May 28, 2015
13.092015
0.051511
0.3950077389646903
May 27, 2015
13.040504
-0.015932
-0.12202411132716462
May 26, 2015
13.056436
0.055474
0.42669150175194726
May 22, 2015
13.000962
0.04574
0.35306226323254053
May 21, 2015
12.955222
0.002549
0.01967933568615528
May 20, 2015
12.952673
-0.027653
-0.21303779273340284
May 19, 2015
12.980326
-0.004963
-0.03822017361338666
May 18, 2015
12.985289
-0.053987
-0.4140337239582934
May 15, 2015
13.039276
0.117217
0.9071077604582984
May 14, 2015
12.922059
-0.040199
-0.31012343682713306
May 13, 2015
12.962258
0.02015
0.15569333836497115
May 12, 2015
12.942108
-0.106378
-0.8152516698105818
May 11, 2015
13.048486
-0.053215
-0.40616863413384263
May 8, 2015
13.101701
0.097668
0.7510593059860737
May 7, 2015
13.004033
0.049498
0.3820901329148441
May 6, 2015
12.954535
0.037721
0.29203021735855295
May 5, 2015
12.916814
-0.160665
-1.228562477523382
May 1, 2015
13.077479
-0.005335
-0.04077868874387421
Apr 30, 2015
13.082814
0.013031
0.0997032620970065
Apr 29, 2015
13.069783
-0.171344
-1.2940288239815236
Apr 28, 2015
13.241127
-0.001415
-0.01068525967295403
Apr 27, 2015
13.242542
-0.038698
-0.2913733958576157
Apr 24, 2015
13.28124
0.054447
0.41164173356307915
Apr 23, 2015
13.226793
0.012023
0.09098153051471951
Apr 22, 2015
13.21477
-0.142688
-1.0682272031100528
Apr 21, 2015
13.357458
-0.005008
-0.037478112198751336
Apr 20, 2015
13.362466
0.010986
0.0822830128195526
Apr 17, 2015
13.35148
0.0092
0.06895373204579727
Apr 16, 2015
13.34228
-0.052559
-0.39238246909873276
Apr 15, 2015
13.394839
-0.047758
-0.35527361268064495
Apr 14, 2015
13.442597
0.098022
0.7345456861683494
Apr 13, 2015
13.344575
0.004524
0.03391291382619152
Apr 10, 2015
13.340051
-0.014657
-0.1097515572785268
Apr 9, 2015
13.354708
-0.007026
-0.052582995590243
Apr 8, 2015
13.361734
0.023735
0.17795023076549937
Apr 7, 2015
13.337999
-0.016417
-0.12293311815357556
Apr 2, 2015
13.354416
-0.056454
-0.42095702963342424
Apr 1, 2015
13.41087
0.046195
0.34565000645358007
Mar 31, 2015
13.364675
-0.010478
-0.07833929077297284
Mar 30, 2015
13.375153
-0.029956
-0.22346703782863683
Mar 27, 2015
13.405109
0.05599
0.4194284281981455
Mar 26, 2015
13.349119
-0.099072
-0.7366938794965062
Mar 25, 2015
13.448191
0.044719
0.3336374336440588
Mar 24, 2015
13.403472
0.01259
0.09401919903408902
Mar 23, 2015
13.390882
0.008402
0.06278357972513315
Mar 20, 2015
13.38248
0.010608
0.07933070253738594
Mar 19, 2015
13.371872
0.09932
0.7483112516718714
Mar 18, 2015
13.272552
0.082271
0.623724392224851
Mar 17, 2015
13.190281
0.023265
0.17669151461500465
Mar 16, 2015
13.167016
0.039785
0.30307229300680394
Mar 13, 2015
13.127231
0.036587
0.27948968744394853
Mar 12, 2015
13.090644
0.097994
0.7542264280189184
Mar 11, 2015
12.99265
-0.008947
-0.06881462331127476
Mar 10, 2015
13.001597
0.125317
0.9732391653489983
Mar 9, 2015
12.87628
0.017996
0.13995646697490893
Mar 6, 2015
12.858284
-0.100919
-0.7787438779992875
Mar 5, 2015
12.959203
0.016059
0.12407340905733569
Mar 4, 2015
12.943144
-0.041356
-0.3185028302976626
Mar 3, 2015
12.9845
-0.087827
-0.6718543683921003
Mar 2, 2015
13.072327
-0.028227
-0.21546417044653227
Feb 27, 2015
13.100554
-0.076454
-0.5802075858191784
Feb 26, 2015
13.177008
-0.018635
-0.14122085600527387
Feb 25, 2015
13.195643
0.056597
0.43075425719645094
Feb 24, 2015
13.139046
0.057624
0.440502569216099
Feb 23, 2015
13.081422
-0.034328
-0.26173112479271105
Feb 20, 2015
13.11575
0.071488
0.5480417366655163
Feb 19, 2015
13.044262
0.032756
0.25174641582611573
Feb 18, 2015
13.011506
-0.099876
-0.761750363157751
Feb 17, 2015
13.111382
-0.079662
-0.6039097436108923
Feb 16, 2015
13.191044
-0.020614
-0.1560288648101548
Feb 13, 2015
13.211658
-0.00946
-0.07155219399751216
Feb 12, 2015
13.221118
0.000896
0.006777495869585246
Feb 11, 2015
13.220222
-0.034132
-0.2575153794745485
Feb 10, 2015
13.254354
-0.082205
-0.6163883802411102
Feb 9, 2015
13.336559
0.030985
0.23287232854441303
Feb 6, 2015
13.305574
-0.114487
-0.8531034247906921
Feb 5, 2015
13.420061
-0.028256
-0.2101080752335032
Feb 4, 2015
13.448317
-0.088303
-0.6523267994521528
Feb 3, 2015
13.53662
-0.108181
-0.7928367735080929
Feb 2, 2015
13.644801
-0.027217
-0.19907083211856508
Jan 30, 2015
13.672018
0.10118
0.745569286141357
Jan 29, 2015
13.570838
0.041398
0.305984578814792
Jan 28, 2015
13.52944
0.005051
0.03734734338090985
Jan 27, 2015
13.524389
0.019398
0.14363578620674386
Jan 26, 2015
13.504991
-0.024926
-0.18422877243075475
Jan 23, 2015
13.529917
0.076201
0.5663937011900653
Jan 22, 2015
13.453716
-0.05284
-0.39121742063631915
Jan 21, 2015
13.506556
0.041468
0.3079667953154112
Jan 20, 2015
13.465088
0.029834
0.22205758074986898
Jan 19, 2015
13.435254
0.040303
0.300882026369488
Jan 16, 2015
13.394951
-0.012559
-0.0936713826803038
Jan 15, 2015
13.40751
-0.014223
-0.1059699220659508
Jan 14, 2015
13.421733
0.093035
0.6980051614943935
Jan 13, 2015
13.328698
0.013028
0.097839613027358
Jan 12, 2015
13.31567
0.019209
0.14446701268856427
Jan 9, 2015
13.296461
0.062479
0.472110359527465
Jan 8, 2015
13.233982
-0.033302
-0.2510084204121959
Jan 7, 2015
13.267284
-0.011304
-0.08512953335098582
Jan 6, 2015
13.278588
0.088677
0.6723093127770157
Jan 5, 2015
13.189911
0.072478
0.552531886383563
Jan 2, 2015
13.117433
0.041818
0.31981669695842224
Dec 31, 2014
13.075615
0.057859
0.44446216383223036
Dec 30, 2014
13.017756
0.025114
0.19329401979982208
Dec 29, 2014
12.992642
0.087469
0.6777824675422793
Dec 24, 2014
12.905173
-0.031206
-0.2412266987539558
Dec 23, 2014
12.936379
-0.029439
-0.22705085016618312
Dec 22, 2014
12.965818
0.031686
0.24497971723189466
Dec 19, 2014
12.934132
-0.004794
-0.037050988621466725
Dec 18, 2014
12.938926
-0.117187
-0.8975642291086176
Dec 17, 2014
13.056113
-0.002006
-0.015362090052939478
Dec 16, 2014
13.058119
0.052305
0.40216629270570836
Dec 15, 2014
13.005814
-0.003626
-0.02787206828272393
Dec 12, 2014
13.00944
0.112836
0.874928004302528
Dec 11, 2014
12.896604
0.016771
0.13021131562808308
Dec 10, 2014
12.879833
-0.015758
-0.12219680354316448
Dec 9, 2014
12.895591
0.092089
0.7192485305973318
Dec 8, 2014
12.803502
0.035201
0.2756905558539073
Dec 5, 2014
12.768301
-0.019436
-0.15198936293419235
Dec 4, 2014
12.787737
0.020505
0.16060646505052936
Dec 3, 2014
12.767232
-0.011245
-0.08799953233863472
Dec 2, 2014
12.778477
-0.100143
-0.7775910773048665
Dec 1, 2014
12.87862
0.032513
0.253096132548172
Nov 28, 2014
12.846107
0.000909
0.007076574452180496
Nov 27, 2014
12.845198
0.055197
0.43156368791527067
Nov 26, 2014
12.790001
0.048335
0.3793459976113014
Nov 25, 2014
12.741666
0.055632
0.4385294884122177
Nov 24, 2014
12.686034
0.020161
0.15917576309189269
Nov 21, 2014
12.665873
0.048192
0.3819402313309395
Nov 20, 2014
12.617681
0.038649
0.30724939725091727
Nov 19, 2014
12.579032
-0.01352
-0.10736505197675579
Nov 18, 2014
12.592552
-0.008863
-0.07033337129203347
Nov 17, 2014
12.601415
0.017451
0.13867649335296892
Nov 14, 2014
12.583964
0.039561
0.3153677381059904
Nov 13, 2014
12.544403
0.001833
0.014614229779064418
Nov 12, 2014
12.54257
0.038898
0.3110926134338777
Nov 11, 2014
12.503672
-0.039668
-0.3162475066449606
Nov 10, 2014
12.54334
0.024113
0.1926077384809781
Nov 7, 2014
12.519227
0.040499
0.3245442965020153
Nov 6, 2014
12.478728
0.007081
0.05677678337111369
Nov 5, 2014
12.471647
-0.021252
-0.17011263758716053
Nov 4, 2014
12.492899
0.050788
0.4081943972369319
Nov 3, 2014
12.442111
-0.019545
-0.15684111325172193
Oct 31, 2014
12.461656
-0.026778
-0.21442240075897426
Oct 30, 2014
12.488434
0.023023
0.18469507343159403
Oct 29, 2014
12.465411
-0.017352
-0.13900768603873997
Oct 28, 2014
12.482763
-0.031471
-0.2514816328350581
Oct 27, 2014
12.514234
0.027724
0.22203161652054898
Oct 24, 2014
12.48651
-0.000707
-0.005661789972897884
Oct 23, 2014
12.487217
-0.028622
-0.22868622710790704
Oct 22, 2014
12.515839
-0.019185
-0.15305116288568735
Oct 21, 2014
12.535024
-0.022831
-0.18180652667195155
Oct 20, 2014
12.557855
0.03509
0.2802096821269105
Oct 17, 2014
12.522765
-0.124039
-0.9807932502156276
Oct 16, 2014
12.646804
-0.087251
-0.6851784447295068
Oct 15, 2014
12.734055
0.149051
1.184354013713464
Oct 14, 2014
12.585004
0.037799
0.301254343098722
Oct 13, 2014
12.547205
0.063476
0.5084698650539434
Oct 10, 2014
12.483729
0.036431
0.29268199411631346
Oct 9, 2014
12.447298
-0.021004
-0.16845918554106246
Oct 8, 2014
12.468302
0.037871
0.304663611422645
Oct 7, 2014
12.430431
0.074092
0.5996274462848583
Oct 6, 2014
12.356339
0.031111
0.25241723723082443
Oct 3, 2014
12.325228
-0.049418
-0.39934879753327895
Oct 2, 2014
12.374646
0.03075
0.24911097760382944
Oct 1, 2014
12.343896
0.043256
0.3516564991740267
Sep 30, 2014
12.30064
0.012087
0.09835983129990976
Sep 29, 2014
12.288553
0.022707
0.18512379822802275
Sep 26, 2014
12.265846
-0.011418
-0.09300117680942595
Sep 25, 2014
12.277264
0.008842
0.07207120850586979
Sep 24, 2014
12.268422
0.010523
0.08584668547195567
Sep 23, 2014
12.257899
0.027833
0.22757849385277235
Sep 22, 2014
12.230066
0.039387
0.3230911091990856
Sep 19, 2014
12.190679
0.069232
0.5711529324840507
Sep 18, 2014
12.121447
-0.062971
-0.5168158216502421
Sep 17, 2014
12.184418
0.009826
0.08070907016842946
Sep 16, 2014
12.174592
0.006284
0.051642348303478185
Sep 15, 2014
12.168308
0.003358
0.027603894796115067
Sep 12, 2014
12.16495
-0.032297
-0.26478925941239034
Sep 11, 2014
12.197247
0.011206
0.09195767517933019
Sep 10, 2014
12.186041
-0.034816
-0.28489000403163217
Sep 9, 2014
12.220857
-0.015137
-0.12370878900398284
Sep 8, 2014
12.235994
-0.010272
-0.08387862879999504
Sep 5, 2014
12.246266
0.012684
0.10368181616798743
Sep 4, 2014
12.233582
-0.027911
-0.2276313333131618
Sep 3, 2014
12.261493
-0.037859
-0.30781296445536316
Sep 2, 2014
12.299352
-0.062116
-0.5024969526273093
Sep 1, 2014
12.361468
-0.013305
-0.10751712374845179
Aug 29, 2014
12.374773
0.007195
0.05817630582156021
Aug 28, 2014
12.367578
0.012765
0.10332005834487337
Aug 27, 2014
12.354813
0.074307
0.6050809307043211
Aug 26, 2014
12.280506
0.067092
0.5493304329158089
Aug 22, 2014
12.213414
-0.00522
-0.04272163320384259
Aug 21, 2014
12.218634
0.0097
0.079450015865431
Aug 20, 2014
12.208934
-0.01754
-0.14345918537102356
Aug 19, 2014
12.226474
0.033071
0.2712204296044345
Aug 18, 2014
12.193403
-0.062568
-0.5105103463446511
Aug 15, 2014
12.255971
0.089452
0.7352308412948683
Aug 14, 2014
12.166519
0.023126
0.19044100771505953
Aug 13, 2014
12.143393
0.029787
0.2458970516293827
Aug 12, 2014
12.113606
-0.008559
-0.07060619947014415
Aug 11, 2014
12.122165
-0.050711
-0.41659013038496406
Aug 8, 2014
12.172876
0.050748
0.4186393676093834
Aug 7, 2014
12.122128
0.027516
0.22750626477310723
Aug 6, 2014
12.094612
0.060451
0.5023283301594519
Aug 5, 2014
12.034161
-0.028752
-0.23835038850068802
Aug 4, 2014
12.062913
0.02434
0.20218343154126323
Aug 1, 2014
12.038573
0.060397
0.5042253511719982
Jul 31, 2014
11.978176
-0.006456
-0.05386898821757731
Jul 30, 2014
11.984632
-0.032635
-0.2715675702304026
Jul 29, 2014
12.017267
0.030044
0.2506335287163674
Jul 28, 2014
11.987223
-0.008973
-0.0747987111914477
Jul 25, 2014
11.996196
0.026546
0.22177757912720925
Jul 24, 2014
11.96965
-0.032204
-0.2683252104216565
Jul 23, 2014
12.001854
0.026262
0.21929604816196144
Jul 22, 2014
11.975592
-0.011444
-0.095469805880286
Jul 21, 2014
11.987036
0.014602
0.12196350382887891
Jul 18, 2014
11.972434
0.021403
0.17908915138785933
Jul 17, 2014
11.951031
0.05754
0.4837940349053108
Jul 16, 2014
11.893491
-0.000072
-0.0006053694759089434
Jul 15, 2014
11.893563
-0.030328
-0.25434650484476923
Jul 14, 2014
11.923891
0.004268
0.03580650159824686
Jul 11, 2014
11.919623
0.015998
0.13439603482132545
Jul 10, 2014
11.903625
0.03126
0.2633005302650314
Jul 9, 2014
11.872365
-0.00331
-0.0278720999016898
Jul 8, 2014
11.875675
0.057366
0.485399391740392
Jul 7, 2014
11.818309
0.017729
0.15023837811361815
Jul 4, 2014
11.80058
-0.007831
-0.06631713614981728
Jul 3, 2014
11.808411
-0.003212
-0.027193553333017824
Jul 2, 2014
11.811623
-0.026581
-0.22453574883487393
Jul 1, 2014
11.838204
-0.019913
-0.16792716752583906
Jun 30, 2014
11.858117
-0.029298
-0.24646233011971064
Jun 27, 2014
11.887415
-0.001265
-0.010640373868251143
Jun 26, 2014
11.88868
0.009008
0.07582700936524174
Jun 25, 2014
11.879672
0.068513
0.580070084570024
Jun 24, 2014
11.811159
0.00211
0.017867653864422104
Jun 23, 2014
11.809049
0.026041
0.22100468742786222
Jun 20, 2014
11.783008
-0.024324
-0.20600758918272138
Jun 19, 2014
11.807332
-0.006486
-0.05490181074399487
Jun 18, 2014
11.813818
0.026251
0.22270074901801196
Jun 17, 2014
11.787567
-0.010373
-0.08792212877841386
Jun 16, 2014
11.79794
0.005444
0.04616495099934738
Jun 13, 2014
11.792496
-0.021328
-0.1805342622338034
Jun 12, 2014
11.813824
-0.001314
-0.011121325878715931
Jun 11, 2014
11.815138
0.016726
0.14176484089553748
Jun 10, 2014
11.798412
-0.02093
-0.17708261593581098
Jun 9, 2014
11.819342
-0.028624
-0.24159421119203076
Jun 6, 2014
11.847966
0.008754
0.07394073186627624
Jun 5, 2014
11.839212
0.017341
0.14668574881251875
Jun 4, 2014
11.821871
-0.029223
-0.24658483005872706
Jun 3, 2014
11.851094
-0.068087
-0.571238913143445
May 30, 2014
11.919181
-0.025843
-0.21634950252088234
May 29, 2014
11.945024
0.01819
0.15251323192726587
May 28, 2014
11.926834
0.06826
0.5756172706768959
May 27, 2014
11.858574
-0.001495
-0.012605322953854654
May 23, 2014
11.860069
0.015309
0.12924702568899665
May 22, 2014
11.84476
-0.007886
-0.06653366682848708
May 21, 2014
11.852646
-0.02427
-0.20434597668283586
May 20, 2014
11.876916
-0.031892
-0.2678017816728593
May 19, 2014
11.908808
-0.010741
-0.09011246985938813
May 16, 2014
11.919549
-0.028418
-0.23784799539536727
May 15, 2014
11.947967
0.050553
0.4249074630839946
May 14, 2014
11.897414
0.069591
0.5883669378549206
May 13, 2014
11.827823
0.044576
0.37829980140448555
May 12, 2014
11.783247
-0.033081
-0.2799600688132557
May 9, 2014
11.816328
-0.024858
-0.20992829603386012
May 8, 2014
11.841186
0.018402
0.15564861880247494
May 7, 2014
11.822784
-0.002083
-0.017615420114238917
May 6, 2014
11.824867
-0.012631
-0.10670329152325939
May 2, 2014
11.837498
0.002049
0.017312397696107686
May 1, 2014
11.835449
0.021764
0.18422702145858807
Apr 30, 2014
11.813685
0.015471
0.13113001679745764
Apr 29, 2014
11.798214
-0.016244
-0.1374925536152399
Apr 28, 2014
11.814458
-0.022619
-0.19108602571394948
Apr 25, 2014
11.837077
0.045112
0.38256558597316054
Apr 24, 2014
11.791965
-0.017785
-0.15059590592518893
Apr 23, 2014
11.80975
0.034303
0.2913095358503163
Apr 22, 2014
11.775447
-0.039653
-0.33561290213371026
Apr 17, 2014
11.8151
-0.019378
-0.1637419073321189
Apr 16, 2014
11.834478
-0.020998
-0.17711646499895914
Apr 15, 2014
11.855476
0.024969
0.21105604349838938
Apr 14, 2014
11.830507
-0.021161
-0.178548707236821
Apr 11, 2014
11.851668
0.003736
0.03153292912214554
Apr 10, 2014
11.847932
0.067839
0.5758783058843423
Apr 9, 2014
11.780093
0.003823
0.032463589914293746
Apr 8, 2014
11.77627
-0.023524
-0.19935941254567666
Apr 7, 2014
11.799794
0.016003
0.13580519206425165
Apr 4, 2014
11.783791
0.052931
0.45121159062506927
Apr 3, 2014
11.73086
0.017719
0.15127453857167775
Apr 2, 2014
11.713141
-0.019362
-0.1650287240497616
Apr 1, 2014
11.732503
0.000434
0.003699262252889921
Mar 31, 2014
11.732069
0.003658
0.031189220773385245
Mar 28, 2014
11.728411
-0.041772
-0.3548967760314347
Mar 27, 2014
11.770183
0.015433
0.1312916055211723
Mar 26, 2014
11.75475
0.003929
0.03343596162344742
Mar 25, 2014
11.750821
-0.015614
-0.13269949649150317
Mar 24, 2014
11.766435
0.046883
0.40004088893500367
Mar 21, 2014
11.719552
0.021845
0.1867460007333061
Mar 20, 2014
11.697707
-0.070529
-0.5993166690402878
Mar 19, 2014
11.768236
-0.027865
-0.23622212119072225
Mar 18, 2014
11.796101
0.007546
0.0640112380185697
Mar 17, 2014
11.788555
-0.008309
-0.07043397296094962
Mar 14, 2014
11.796864
0.028343
0.2408374000437268
Mar 13, 2014
11.768521
0.0428
0.3650095375798213
Mar 12, 2014
11.725721
0.020685
0.17671880718692365
Mar 11, 2014
11.705036
0.014867
0.12717523587554636
Mar 10, 2014
11.690169
-0.003177
-0.027169297821171116
Mar 7, 2014
11.693346
-0.007574
-0.06472995285840771
Mar 6, 2014
11.70092
-0.037661
-0.32083094200227436
Mar 5, 2014
11.738581
-0.017828
-0.15164494532301487
Mar 4, 2014
11.756409
-0.022605
-0.1919091020691545
Mar 3, 2014
11.779014
0.053377
0.45521620701715393
Feb 28, 2014
11.725637
-0.028414
-0.24173793358562082
Feb 27, 2014
11.754051
0.037385
0.3190754093357274
Feb 26, 2014
11.716666
0.012878
0.11003275178942065
Feb 25, 2014
11.703788
0.014843
0.12698323073639237
Feb 24, 2014
11.688945
0.018495
0.15847717954320528
Feb 21, 2014
11.67045
0.020201
0.17339543558253562
Feb 20, 2014
11.650249
-0.053292
-0.4553493681954889
Feb 19, 2014
11.703541
0.0142
0.12147819111445204
Feb 18, 2014
11.689341
0.01873
0.1604885982404863
Feb 17, 2014
11.670611
0.01328
0.11391972999651465
Feb 14, 2014
11.657331
0.003473
0.029801289838952902
Feb 13, 2014
11.653858
0.030229
0.2600650795031397
Feb 12, 2014
11.623629
-0.067451
-0.5769441317654144
Feb 11, 2014
11.69108
-0.012012
-0.10263954175528997
Feb 10, 2014
11.703092
-0.009745
-0.083199313710248
Feb 7, 2014
11.712837
0.02458
0.21029653950969765
Feb 6, 2014
11.688257
-0.042555
-0.36276261182942837
Feb 5, 2014
11.730812
0.004002
0.03412692795397896
Feb 4, 2014
11.72681
-0.004363
-0.03719150676577696
Feb 3, 2014
11.731173
0.020818
0.17777428609124146
Jan 31, 2014
11.710355
0.03363
0.2880088380945856
Jan 30, 2014
11.676725
0.010243
0.08779853258248717
Jan 29, 2014
11.666482
0.039082
0.3361198548256704
Jan 28, 2014
11.6274
-0.026342
-0.2260389838731628
Jan 27, 2014
11.653742
-0.00917
-0.07862530386922237
Jan 24, 2014
11.662912
0.030224
0.25981957050683385
Jan 23, 2014
11.632688
0.048502
0.418691481645754
Jan 22, 2014
11.584186
-0.026406
-0.22743026367647748
Jan 21, 2014
11.610592
-0.006543
-0.056321976115453594
Jan 20, 2014
11.617135
0.006665
0.05740508351513763
Jan 17, 2014
11.61047
-0.019679
-0.16920677456496902
Jan 16, 2014
11.630149
0.040623
0.3505147665228069
Jan 15, 2014
11.589526
-0.033904
-0.291686705215242
Jan 14, 2014
11.62343
-0.000971
-0.008353118582196192
Jan 13, 2014
11.624401
0.040486
0.3495018739346758
Jan 10, 2014
11.583915
0.066903
0.5809058807961648
Jan 9, 2014
11.517012
-0.0049
-0.04252766381135353
Jan 8, 2014
11.521912
-0.024271
-0.21020799687654354
Jan 7, 2014
11.546183
0.017793
0.15434071886880996
Jan 6, 2014
11.52839
0.035623
0.3099601688609888
Jan 3, 2014
11.492767
0.011014
0.09592611859878888
Jan 2, 2014
11.481753
-0.003982
-0.03466909170375253
Dec 31, 2013
11.485735
0.007893
0.0687672822121092
Dec 30, 2013
11.477842
0.053923
0.4720184027915464
Dec 27, 2013
11.423919
-0.071145
-0.6189178242069814
Dec 24, 2013
11.495064
-0.013689
-0.1189442505195828
Dec 23, 2013
11.508753
-0.021174
-0.18364383399825515
Dec 20, 2013
11.529927
0.014194
0.12325746003315638
Dec 19, 2013
11.515733
-0.038753
-0.33539354325237836
Dec 18, 2013
11.554486
-0.032236
-0.27821501197664017
Dec 17, 2013
11.586722
0.011111
0.09598629394163297
Dec 16, 2013
11.575611
0.011457
0.0990733952522597
Dec 13, 2013
11.564154
0.002737
0.023673568732967595
Dec 12, 2013
11.561417
-0.017434
-0.15056761676957411
Dec 11, 2013
11.578851
0.008177
0.07067004048338066
Dec 10, 2013
11.570674
0.030936
0.2680823429440079
Dec 9, 2013
11.539738
-0.009705
-0.08403002638309051
Dec 6, 2013
11.549443
0.029512
0.256182089979532
Dec 5, 2013
11.519931
-0.006308
-0.05472730523807462
Dec 4, 2013
11.526239
-0.056994
-0.49203879435042014
Dec 3, 2013
11.583233
0.027703
0.23973803018987447
Dec 2, 2013
11.55553
-0.059953
-0.5161472837590998
Nov 29, 2013
11.615483
-0.012972
-0.11155394246269174
Nov 28, 2013
11.628455
0.006372
0.05482666059087687
Nov 27, 2013
11.622083
-0.02427
-0.20839141660913077
Nov 26, 2013
11.646353
0.022417
0.1928520597498128
Nov 25, 2013
11.623936
0.022216
0.19148884820526613
Nov 22, 2013
11.60172
0.033459
0.2892310261672001
Nov 21, 2013
11.568261
-0.078512
-0.6741094722117449
Nov 20, 2013
11.646773
-0.011129
-0.09546314594169689
Nov 19, 2013
11.657902
-0.002183
-0.018721990448611652
Nov 18, 2013
11.660085
0.017698
0.15201350032428917
Nov 15, 2013
11.642387
0.027819
0.23951816374057133
Nov 14, 2013
11.614568
0.025354
0.21877238611695324
Nov 13, 2013
11.589214
0.00692
0.059746368033828184
Nov 12, 2013
11.582294
0.007813
0.06750194673955576
Nov 11, 2013
11.574481
-0.015946
-0.13757905554299252
Nov 8, 2013
11.590427
-0.076792
-0.6581859824522022
Nov 7, 2013
11.667219
0.02707
0.23255716056555634
Nov 6, 2013
11.640149
0.001747
0.015010651805978175
Nov 5, 2013
11.638402
-0.065419
-0.5589542082026032
Nov 4, 2013
11.703821
0.011163
0.09547016597936928
Nov 1, 2013
11.692658
-0.029985
-0.2557870268675759
Oct 31, 2013
11.722643
-0.056304
-0.47800537688131206
Oct 30, 2013
11.778947
0.034253
0.29164659377247293
Oct 29, 2013
11.744694
0.018714
0.15959433667804312
Oct 28, 2013
11.72598
0.002044
0.017434417929268805
Oct 25, 2013
11.723936
0.015655
0.1337087826983312
Oct 24, 2013
11.708281
-0.033353
-0.28405756813745003
Oct 23, 2013
11.741634
0.035362
0.3020773821076428
Oct 22, 2013
11.706272
0.096668
0.832655446301183
Oct 21, 2013
11.609604
-0.023639
-0.20320215093933824
Oct 18, 2013
11.633243
0.02351
0.20250250371821643
Oct 17, 2013
11.609733
0.062556
0.541742799993453
Oct 16, 2013
11.547177
-0.028147
-0.24316381986370317
Oct 15, 2013
11.575324
-0.047129
-0.40549959634166727
Oct 14, 2013
11.622453
-0.016494
-0.14171385091795674
Oct 11, 2013
11.638947
0.001778
0.015278630051690407
Oct 10, 2013
11.637169
-0.039342
-0.3369328389276557
Oct 9, 2013
11.676511
0.017468
0.14982361759880292
Oct 8, 2013
11.659043
0.003902
0.03347878845910144
Oct 7, 2013
11.655141
0.021557
0.1852997322235349
Oct 4, 2013
11.633584
-0.038922
-0.3334502462453221
Oct 3, 2013
11.672506
0.008923
0.07650307799927346
Oct 2, 2013
11.663583
0.001074
0.009208996108813292
Oct 1, 2013
11.662509
0.014831
0.12733009961298725
Sep 30, 2013
11.647678
0.013871
0.11923010240757818
Sep 27, 2013
11.633807
0.030883
0.26616566651647466
Sep 26, 2013
11.602924
0.018029
0.1556250617722474
Sep 25, 2013
11.584895
0.039969
0.34620403803367816
Sep 24, 2013
11.544926
0.05992
0.5217237152509977
Sep 23, 2013
11.485006
0.032676
0.28532185153588835
Sep 20, 2013
11.45233
-0.031455
-0.27390794933900275
Sep 19, 2013
11.483785
0.07067
0.6191999292042532
Sep 18, 2013
11.413115
-0.042023
-0.36684848318719515
Sep 17, 2013
11.455138
-0.041485
-0.36084509338089976
Sep 16, 2013
11.496623
0.02608
0.22736499919838146
Sep 13, 2013
11.470543
0.024312
0.21240179409274546
Sep 12, 2013
11.446231
0.046217
0.4054117828276351
Sep 11, 2013
11.400014
0.015677
0.13770674568049066
Sep 10, 2013
11.384337
-0.065302
-0.5703411260389957
Sep 9, 2013
11.449639
-0.013163
-0.11483230714444863
Sep 6, 2013
11.462802
0.0682
0.5985290227776275
Sep 5, 2013
11.394602
-0.098555
-0.8575102558853064
Sep 4, 2013
11.493157
0.000155
0.0013486467678331562
Sep 3, 2013
11.493002
-0.029527
-0.2562545080164259
Sep 2, 2013
11.522529
-0.035347
-0.3058260877690676
Aug 30, 2013
11.557876
-0.011927
-0.10308732136580026
Aug 29, 2013
11.569803
0.015886
0.13749449645518486
Aug 28, 2013
11.553917
-0.029092
-0.25116098934223396
Aug 27, 2013
11.583009
0.072132
0.6266420881745153
Aug 23, 2013
11.510877
0.022368
0.1946988943473866
Aug 22, 2013
11.488509
0.019546
0.17042517270305954
Aug 21, 2013
11.468963
-0.022223
-0.19339170038671377
Aug 20, 2013
11.491186
0.056879
0.4974416027136581
Aug 19, 2013
11.434307
-0.019036
-0.16620474912870417
Aug 16, 2013
11.453343
-0.007574
-0.06608546244598054
Aug 15, 2013
11.460917
-0.032448
-0.28231940776265263
Aug 14, 2013
11.493365
-0.018933
-0.16445891167862403
Aug 13, 2013
11.512298
-0.100339
-0.8640500861260022
Aug 12, 2013
11.612637
0.007548
0.0650404318312423
Aug 9, 2013
11.605089
0.000517
0.004455140611820927
Aug 8, 2013
11.604572
-0.016315
-0.1403937582389365
Aug 7, 2013
11.620887
0.010525
0.09065178157235752
Aug 6, 2013
11.610362
-0.007681
-0.06611268352165679
Aug 5, 2013
11.618043
-0.021747
-0.18683326761049812
Aug 2, 2013
11.63979
-0.015488
-0.1328840032816034
Aug 1, 2013
11.655278
-0.027473
-0.23515865398483626
Jul 31, 2013
11.682751
-0.013832
-0.11825675926037545
Jul 30, 2013
11.696583
0.009923
0.08490877633130424
Jul 29, 2013
11.68666
0.007403
0.0633858814820155
Jul 26, 2013
11.679257
0.038181
0.3279851450158044
Jul 25, 2013
11.641076
0.014707
0.1264969312431078
Jul 24, 2013
11.626369
-0.058583
-0.5013542203682138
Jul 23, 2013
11.684952
-0.046292
-0.3946043573895488
Jul 22, 2013
11.731244
0.027186
0.23227841147061984
Jul 19, 2013
11.704058
-0.032227
-0.27459285455320825
Jul 18, 2013
11.736285
0.017098
0.14589749271856486
Jul 17, 2013
11.719187
-0.014929
-0.12722730881474156
Jul 16, 2013
11.734116
0.045491
0.38919034531435476
Jul 15, 2013
11.688625
-0.016645
-0.14220090608759986
Jul 12, 2013
11.70527
0.049892
0.42805990504984054
Jul 11, 2013
11.655378
0.034779
0.29928749800246957
Jul 10, 2013
11.620599
0.023184
0.19990661712114294
Jul 9, 2013
11.597415
0.041762
0.36139887551140554
Jul 8, 2013
11.555653
-0.001094
-0.009466331658900208
Jul 5, 2013
11.556747
-0.068807
-0.591859966415364
Jul 4, 2013
11.625554
-0.000525
-0.004515709896690019
Jul 3, 2013
11.626079
-0.013576
-0.11663575939321226
Jul 2, 2013
11.639655
0.015428
0.13272280384751606
Jul 1, 2013
11.624227
0.030057
0.25924236060019823
Jun 28, 2013
11.59417
-0.013468
-0.11602705046453034
Jun 27, 2013
11.607638
0.015976
0.13782320429978032
Jun 26, 2013
11.591662
0.061926
0.5370981607904985
Jun 25, 2013
11.529736
0.027043
0.23510146710861535
Jun 24, 2013
11.502693
-0.093918
-0.8098745400703705
Jun 21, 2013
11.596611
-0.075475
-0.6466282033905507
Jun 20, 2013
11.672086
-0.1235
-1.0470018191550636
Jun 19, 2013
11.795586
0.019156
0.1626638972931525
Jun 18, 2013
11.77643
-0.0348
-0.2946348517470238
Jun 17, 2013
11.81123
-0.027405
-0.231487836224362
Jun 14, 2013
11.838635
0.039614
0.33573971942248426
Jun 13, 2013
11.799021
0.011715
0.09938657739096618
Jun 12, 2013
11.787306
0.023491
0.19968862142085708
Jun 11, 2013
11.763815
-0.01721
-0.14608236549875753
Jun 10, 2013
11.781025
-0.053193
-0.44948470612929387
Jun 7, 2013
11.834218
-0.02689
-0.2267073194173765
Jun 6, 2013
11.861108
-0.003645
-0.030721246367286365
Jun 5, 2013
11.864753
0.023912
0.20194511521605601
Jun 4, 2013
11.840841
-0.032403
-0.27290772429169313
May 31, 2013
11.873244
-0.045211
-0.37933608005400027
May 30, 2013
11.918455
0.036401
0.3063527568550017
May 29, 2013
11.882054
-0.040813
-0.3423086074850957
May 28, 2013
11.922867
-0.052163
-0.4355980736582706
May 24, 2013
11.97503
0.027142
0.22716985629594116
May 23, 2013
11.947888
-0.004885
-0.04086917738670349
May 22, 2013
11.952773
0.035274
0.2959849209972663
May 21, 2013
11.917499
-0.014812
-0.12413353959681406
May 20, 2013
11.932311
-0.026956
-0.22539842951913358
May 17, 2013
11.959267
-0.028614
-0.238691058077737
May 16, 2013
11.987881
0.051783
0.43383524498542153
May 15, 2013
11.936098
-0.029157
-0.24368055674534309
May 14, 2013
11.965255
-0.013586
-0.1134166485722617
May 13, 2013
11.978841
0.009588
0.08010524967598229
May 10, 2013
11.969253
-0.092181
-0.7642623588538477
May 9, 2013
12.061434
-0.035639
-0.2946084561116561
May 8, 2013
12.097073
0.023919
0.19811724425945365
May 7, 2013
12.073154
-0.059193
-0.48789405710205946
May 3, 2013
12.132347
-0.125786
-1.0261432144683045
May 2, 2013
12.258133
0.055989
0.4588455930367647
May 1, 2013
12.202144
0.017989
0.14764257348991375
Apr 30, 2013
12.184155
-0.004941
-0.040536230086300085
Apr 29, 2013
12.189096
0.028517
0.23450363671006125
Apr 26, 2013
12.160579
0.04223
0.34847981354555807
Apr 25, 2013
12.118349
-0.022953
-0.18904891748842093
Apr 24, 2013
12.141302
0.001157
0.009530363928931656
Apr 23, 2013
12.140145
-0.044672
-0.3666201962655656
Apr 22, 2013
12.184817
0.020099
0.16522372322975346
Apr 19, 2013
12.164718
-0.005244
-0.04308969904754016
Apr 18, 2013
12.169962
0.018039
0.1484456410726105
Apr 17, 2013
12.151923
0.038398
0.31698452762511325
Apr 16, 2013
12.113525
-0.013335
-0.10996251296708298
Apr 15, 2013
12.12686
0.018214
0.15042144266171462
Apr 12, 2013
12.108646
0.034091
0.2823375271386813
Apr 11, 2013
12.074555
-0.011886
-0.09834160444749616
Apr 10, 2013
12.086441
-0.05554
-0.45742123958191006
Apr 9, 2013
12.141981
-0.045519
-0.3734892307692308
Apr 8, 2013
12.1875
-0.045723
-0.3737608641647422
Apr 5, 2013
12.233223
0.12339
1.0189240429657453
Apr 4, 2013
12.109833
0.042307
0.35058553012440163
Apr 3, 2013
12.067526
0.023658
0.19643191041283414
Apr 2, 2013
12.043868
-0.003401
-0.028230464514405713
Mar 28, 2013
12.047269
-0.031499
-0.26077990735478984
Mar 27, 2013
12.078768
0.047253
0.3927435572328173
Mar 26, 2013
12.031515
0.023378
0.19468465424736575
Mar 25, 2013
12.008137
0.033582
0.28044465953014536
Mar 22, 2013
11.974555
0.019123
0.15995239653406085
Mar 21, 2013
11.955432
-0.007691
-0.06428923283660964
Mar 20, 2013
11.963123
-0.008931
-0.07459872800440091
Mar 19, 2013
11.972054
0.065366
0.5489855785252792
Mar 18, 2013
11.906688
0.050075
0.42233815002648734
Mar 15, 2013
11.856613
0.033923
0.2869313159695467
Mar 14, 2013
11.82269
-0.010615
-0.08970444013739187
Mar 13, 2013
11.833305
-0.005703
-0.04817126570063978
Mar 12, 2013
11.839008
0.027887
0.23610798670168565
Mar 11, 2013
11.811121
0.0436
0.37051134219348325
Mar 8, 2013
11.767521
-0.028138
-0.23854538351778395
Mar 7, 2013
11.795659
-0.054644
-0.46111901104975966
Mar 6, 2013
11.850303
0.013887
0.11732436575395795
Mar 5, 2013
11.836416
-0.061172
-0.514154633695502
Mar 4, 2013
11.897588
-0.027401
-0.22977798973231758
Mar 1, 2013
11.924989
0.087243
0.7369899641367538
Feb 28, 2013
11.837746
0.00033
0.0027877705742537055
Feb 27, 2013
11.837416
0.022766
0.19269297016839262
Feb 26, 2013
11.81465
0.096775
0.8258749986665671
Feb 25, 2013
11.717875
0.00503
0.04294430601617284
Feb 22, 2013
11.712845
0.004269
0.0364604542858158
Feb 21, 2013
11.708576
0.079811
0.6863239561552753
Feb 20, 2013
11.628765
-0.01915
-0.16440710633619837
Feb 19, 2013
11.647915
0.007904
0.06790371589855027
Feb 18, 2013
11.640011
0.002458
0.0211212786743055
Feb 15, 2013
11.637553
-0.006689
-0.05744470099470622
Feb 14, 2013
11.644242
0.029274
0.2520368545139341
Feb 13, 2013
11.614968
-0.077975
-0.6668552134394224
Feb 12, 2013
11.692943
-0.019275
-0.16457173184447216
Feb 11, 2013
11.712218
-0.008854
-0.0755391657008847
Feb 8, 2013
11.721072
-0.005634
-0.04804418222815512
Feb 7, 2013
11.726706
-0.01566
-0.13336324212684225
Feb 6, 2013
11.742366
0.014859
0.12670212006695028
Feb 5, 2013
11.727507
-0.030814
-0.2620612245574857
Feb 4, 2013
11.758321
0.008126
0.06915629910822757
Feb 1, 2013
11.750195
0.011235
0.09570694507861004
Jan 31, 2013
11.73896
0.026914
0.22979759471573113
Jan 30, 2013
11.712046
-0.031602
-0.26909866508260466
Jan 29, 2013
11.743648
0.02622
0.2237692435575452
Jan 28, 2013
11.717428
-0.037117
-0.3157672202539528
Jan 25, 2013
11.754545
-0.037342
-0.31667535484354625
Jan 24, 2013
11.791887
-0.027898
-0.23602798189645582
Jan 23, 2013
11.819785
0.034261
0.29070408748902465
Jan 22, 2013
11.785524
0.024721
0.21019823221254536
Jan 21, 2013
11.760803
-0.033299
-0.28233603541838115
Jan 18, 2013
11.794102
0.018452
0.15669623332894575
Jan 17, 2013
11.77565
-0.042401
-0.3587816637447241
Jan 16, 2013
11.818051
0.009513
0.08056035387276562
Jan 15, 2013
11.808538
0.009148
0.07752943160621015
Jan 14, 2013
11.79939
0.052513
0.44703796592064426
Jan 11, 2013
11.746877
-0.004459
-0.037944621785982464
Jan 10, 2013
11.751336
-0.061206
-0.5181441894555804
Jan 9, 2013
11.812542
0.004671
0.03955835899630001
Jan 8, 2013
11.807871
0.065754
0.559984200464022
Jan 7, 2013
11.742117
0.050473
0.4317014784233937
Jan 4, 2013
11.691644
-0.043589
-0.3714370221707571
Jan 3, 2013
11.735233
-0.069655
-0.5900521885510477
Jan 2, 2013
11.804888
-0.161752
-1.3516910344089903
Dec 31, 2012
11.96664
0.00217
0.018137034068370767
Dec 28, 2012
11.96447
-0.012012
-0.10029656455042474
Dec 27, 2012
11.976482
0.086429
0.7269017219687751
Dec 24, 2012
11.890053
0.000609
0.00512219074331819
Dec 21, 2012
11.889444
0.048974
0.4136153379046609
Dec 20, 2012
11.84047
0.02227
0.1884381716335821
Dec 19, 2012
11.8182
-0.025136
-0.21223749794821323
Dec 18, 2012
11.843336
-0.052461
-0.44100449932022207
Dec 17, 2012
11.895797
-0.005209
-0.04376940907348505
Dec 14, 2012
11.901006
-0.007038
-0.05910290556534726
Dec 13, 2012
11.908044
-0.026273
-0.22014665774337988
Dec 12, 2012
11.934317
0.004411
0.036974306419514116
Dec 11, 2012
11.929906
-0.025164
-0.2104881025372499
Dec 10, 2012
11.95507
-0.027347
-0.22822607492294752
Dec 7, 2012
11.982417
-0.011278
-0.09403273970198509
Dec 6, 2012
11.993695
0.028522
0.23837515763457828
Dec 5, 2012
11.965173
-0.022829
-0.19043206699498383
Dec 4, 2012
11.988002
0.005906
0.04929020765649015
Dec 3, 2012
11.982096
-0.041749
-0.3472183814744784
Nov 30, 2012
12.023845
0.004378
0.036424244103336695
Nov 29, 2012
12.019467
-0.00385
-0.032021113641102536
Nov 28, 2012
12.023317
0.086365
0.7235096530504604
Nov 27, 2012
11.936952
-0.014175
-0.11860806098035775
Nov 26, 2012
11.951127
0.000681
0.005698532088258463
Nov 23, 2012
11.950446
0.008193
0.06860514510955344
Nov 22, 2012
11.942253
0.02399
0.20128772120568242
Nov 21, 2012
11.918263
-0.006056
-0.050786967373147265
Nov 20, 2012
11.924319
-0.070925
-0.5912760090582567
Nov 19, 2012
11.995244
-0.044495
-0.36956781205971323
Nov 16, 2012
12.039739
0.024767
0.20613447954768435
Nov 15, 2012
12.014972
0.025319
0.21117375123366788
Nov 14, 2012
11.989653
-0.044785
-0.3721403525449215
Nov 13, 2012
12.034438
0.006245
0.05191968569177432
Nov 12, 2012
12.028193
-0.001952
-0.016225905839040176
Nov 9, 2012
12.030145
0.022582
0.18806480548967347
Nov 8, 2012
12.007563
0.005199
0.04331646665606875
Nov 7, 2012
12.002364
0.055614
0.4655157260342771
Nov 6, 2012
11.94675
-0.005105
-0.04271303492219409
Nov 5, 2012
11.951855
0.03914
0.328556504541576
Nov 2, 2012
11.912715
0.007795
0.06547713046370744
Nov 1, 2012
11.90492
-0.030116
-0.2523327118577606
Oct 31, 2012
11.935036
-0.025676
-0.21466949459196075
Oct 30, 2012
11.960712
-0.025917
-0.2162159185872859
Oct 29, 2012
11.986629
0.073525
0.6171775214922995
Oct 26, 2012
11.913104
0.055149
0.46508019300123843
Oct 25, 2012
11.857955
-0.042234
-0.35490192634755635
Oct 24, 2012
11.900189
-0.011236
-0.09432960372079748
Oct 23, 2012
11.911425
0.075167
0.635057127007539
Oct 22, 2012
11.836258
-0.018496
-0.15602179513805178
Oct 19, 2012
11.854754
0.00987
0.08332711405194006
Oct 18, 2012
11.844884
0.014854
0.12556181176210035
Oct 17, 2012
11.83003
-0.082743
-0.6945737990642481
Oct 16, 2012
11.912773
-0.072301
-0.6032586865963447
Oct 15, 2012
11.985074
-0.017516
-0.1459351689926924
Oct 12, 2012
12.00259
0.054384
0.4551645661281702
Oct 11, 2012
11.948206
-0.005304
-0.04437190415200221
Oct 10, 2012
11.95351
-0.038407
-0.3202740646053504
Oct 9, 2012
11.991917
0.006205
0.051769974115847266
Oct 8, 2012
11.985712
0.038716
0.3240647272335238
Oct 5, 2012
11.946996
-0.074204
-0.6172761454763251
Oct 4, 2012
12.0212
-0.010361
-0.08611517657600705
Oct 3, 2012
12.031561
0.026368
0.21963828486555775
Oct 2, 2012
12.005193
0.013563
0.11310388996324937
Oct 1, 2012
11.99163
-0.02579
-0.2146051315506989
Sep 28, 2012
12.01742
0.006708
0.05585014443773192
Sep 27, 2012
12.010712
-0.042205
-0.3501641967666416
Sep 26, 2012
12.052917
0.126445
1.0602045600744294
Sep 25, 2012
11.926472
0.004541
0.038089467218020305
Sep 24, 2012
11.921931
0.016288
0.1368090744867791
Sep 21, 2012
11.905643
-0.050479
-0.4222021153681771
Sep 20, 2012
11.956122
0.046871
0.3935679918073773
Sep 19, 2012
11.909251
0.037745
0.31794618138591685
Sep 18, 2012
11.871506
0.034389
0.2905183753780587
Sep 17, 2012
11.837117
0.039519
0.33497496693818524
Sep 14, 2012
11.797598
-0.134715
-1.1289931801152049
Sep 13, 2012
11.932313
0.043737
0.36789099047690826
Sep 12, 2012
11.888576
-0.075507
-0.6311139767251698
Sep 11, 2012
11.964083
-0.011858
-0.09901518385903872
Sep 10, 2012
11.975941
-0.054946
-0.4567078055009577
Sep 7, 2012
12.030887
0.02053
0.1709358014919956
Sep 6, 2012
12.010357
-0.082958
-0.6859822968309351
Sep 5, 2012
12.093315
-0.021214
-0.17511204934174493
Sep 4, 2012
12.114529
0.025463
0.21062834796335797
Sep 3, 2012
12.089066
-0.011892
-0.09827321109617933
Aug 31, 2012
12.100958
-0.035084
-0.28908930934813837
Aug 30, 2012
12.136042
0.048053
0.3975268342815335
Aug 29, 2012
12.087989
-0.01281
-0.10586077828414471
Aug 28, 2012
12.100799
0.031446
0.2605442064707197
Aug 24, 2012
12.069353
0.047569
0.39569002404302056
Aug 23, 2012
12.021784
0.054458
0.45505570751561375
Aug 22, 2012
11.967326
0.055429
0.46532470856657004
Aug 21, 2012
11.911897
-0.06945
-0.5796510192051028
Aug 20, 2012
11.981347
0.011854
0.09903510532985817
Aug 17, 2012
11.969493
0.023708
0.19846330735066803
Aug 16, 2012
11.945785
-0.005256
-0.043979432419318114
Aug 15, 2012
11.951041
-0.080928
-0.6726081159284901
Aug 14, 2012
12.031969
-0.033212
-0.2752714609088749
Aug 13, 2012
12.065181
-0.034708
-0.28684560660019276
Aug 10, 2012
12.099889
0.070763
0.5882638522532726
Aug 9, 2012
12.029126
-0.0232
-0.19249396340590189
Aug 8, 2012
12.052326
0.016012
0.13303076008153328
Aug 7, 2012
12.036314
-0.077866
-0.6427674015079848
Aug 6, 2012
12.11418
0.066827
0.5547027633373074
Aug 3, 2012
12.047353
-0.095393
-0.785596602284195
Aug 2, 2012
12.142746
0.0568
0.469967348852957
Aug 1, 2012
12.085946
-0.041441
-0.3417141714039471
Jul 31, 2012
12.127387
0.077541
0.6435019999425718
Jul 30, 2012
12.049846
-0.006451
-0.05350730825559456
Jul 27, 2012
12.056297
-0.058042
-0.4791181755768928
Jul 26, 2012
12.114339
-0.015735
-0.1297189118549483
Jul 25, 2012
12.130074
-0.00088
-0.00725416978747096
Jul 24, 2012
12.130954
0.025447
0.2102101134632362
Jul 23, 2012
12.105507
0.003903
0.032251922968228014
Jul 20, 2012
12.101604
0.024865
0.20589167324059915
Jul 19, 2012
12.076739
-0.053192
-0.4385185703034914
Jul 18, 2012
12.129931
0.031573
0.2609692984783555
Jul 17, 2012
12.098358
0.000525
0.004339620161726484
Jul 16, 2012
12.097833
0.045542
0.3778700663633163
Jul 13, 2012
12.052291
0.000427
0.0035430203991681287
Jul 12, 2012
12.051864
0.041196
0.34299507737621254
Jul 11, 2012
12.010668
0.026106
0.21783023860196143
Jul 10, 2012
11.984562
-0.006214
-0.0518231680751938
Jul 9, 2012
11.990776
0.028907
0.2416595600570446
Jul 6, 2012
11.961869
0.047828
0.40144229820931454
Jul 5, 2012
11.914041
0.030882
0.2598803903911409
Jul 4, 2012
11.883159
0.029422
0.2482086450880427
Jul 3, 2012
11.853737
-0.074694
-0.6261846172392664
Jul 2, 2012
11.928431
0.043717
0.36784225518594726
Jun 29, 2012
11.884714
-0.099137
-0.8272549450089124
Jun 28, 2012
11.983851
0.04174
0.3495194442590594
Jun 27, 2012
11.942111
-0.006246
-0.05227496968830108
Jun 26, 2012
11.948357
-0.031671
-0.26436499146746567
Jun 25, 2012
11.980028
0.041755
0.34975745654333756
Jun 22, 2012
11.938273
0.004181
0.03503408554249456
Jun 21, 2012
11.934092
0.079669
0.6720613900819973
Jun 20, 2012
11.854423
0.010104
0.08530671961807175
Jun 19, 2012
11.844319
-0.050028
-0.420603165520562
Jun 18, 2012
11.894347
0.020641
0.17383789020883622
Jun 15, 2012
11.873706
0.070736
0.5993067846482707
Jun 14, 2012
11.80297
-0.000702
-0.005947301822687042
Jun 13, 2012
11.803672
-0.070394
-0.5928382072324678
Jun 12, 2012
11.874066
-0.058634
-0.4913724471410494
Jun 11, 2012
11.9327
-0.020359
-0.17032460058969007
Jun 8, 2012
11.953059
0.080537
0.6783478691385032
Jun 7, 2012
11.872522
-0.101463
-0.8473620102246662
Jun 6, 2012
11.973985
-0.027043
-0.22533902928982416
May 31, 2012
12.001028
0.083339
0.6992882596617516
May 30, 2012
11.917689
0.102513
0.8676383661149017
May 29, 2012
11.815176
-0.026172
-0.2210221336287051
May 28, 2012
11.841348
-0.007179
-0.06058981002448659
May 25, 2012
11.848527
0.014685
0.12409325728702479
May 24, 2012
11.833842
0.018635
0.15772046989951172
May 23, 2012
11.815207
--
--
iShares GiltTrak Index Fund (IE)
Fund Inception
10-Aug-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
--
Sep 30, 2010
-0.549186
Oct 31, 2010
-1.395078
Nov 30, 2010
-0.579682
Dec 31, 2010
-0.168001
Jan 31, 2011
-1.851119
Feb 28, 2011
0.706001
Mar 31, 2011
0.380571
Apr 30, 2011
1.815824
May 31, 2011
1.22489
Jun 30, 2011
-0.600194
Jul 31, 2011
3.184651
Aug 31, 2011
1.519585
Sep 30, 2011
3.300483
Oct 31, 2011
1.143011
Nov 30, 2011
2.091119
Dec 31, 2011
1.656062
Jan 31, 2012
0.43728
Feb 29, 2012
-1.348813
Mar 31, 2012
-0.856698
Apr 30, 2012
0.418958
May 31, 2012
4.311412
Jun 30, 2012
-0.9692
Jul 31, 2012
2.038636
Aug 31, 2012
-0.214744
Sep 30, 2012
-0.693813
Oct 31, 2012
-0.682367
Nov 30, 2012
0.744407
Dec 31, 2012
-0.474052
Jan 31, 2013
-1.905239
Feb 28, 2013
0.843343
Mar 31, 2013
1.765501
Apr 30, 2013
1.137213
May 31, 2013
-2.550525
Jun 30, 2013
-2.349869
Jul 31, 2013
0.767638
Aug 31, 2013
-1.069931
Sep 30, 2013
0.778681
Oct 31, 2013
0.643887
Nov 30, 2013
-0.921266
Dec 31, 2013
-1.110633
Jan 31, 2014
1.9502
Feb 28, 2014
0.136635
Mar 31, 2014
0.051168
Apr 30, 2014
0.698943
May 31, 2014
0.888776
Jun 30, 2014
-0.511788
Jul 31, 2014
1.013459
Aug 31, 2014
3.31441
Sep 30, 2014
-0.59798
Oct 31, 2014
1.308837
Nov 30, 2014
3.081367
Dec 31, 2014
1.790441
Jan 31, 2015
4.557969
Feb 28, 2015
-4.176419
Mar 31, 2015
2.015113
Apr 30, 2015
-2.109989
May 31, 2015
0.389819
Jun 30, 2015
-1.713111
Jul 31, 2015
1.580293
Aug 31, 2015
0.287188
Sep 30, 2015
1.24968
Oct 31, 2015
-1.119039
Nov 30, 2015
0.934225
Dec 31, 2015
-1.040508
Jan 31, 2016
3.629252
Feb 29, 2016
1.408864
Mar 31, 2016
-0.12301
Apr 30, 2016
-1.231616
May 31, 2016
1.775105
Jun 30, 2016
5.636036
Jul 31, 2016
2.005868
Aug 31, 2016
2.675406
Sep 30, 2016
-2.306039
Oct 31, 2016
-3.887444
Nov 30, 2016
-1.290412
Dec 31, 2016
1.77861
Jan 31, 2017
-1.719906
Feb 28, 2017
3.077572
Mar 31, 2017
0.327198
Apr 30, 2017
0.23101
May 31, 2017
0.481291
Jun 30, 2017
-1.969912
Jul 31, 2017
0.316565
Aug 31, 2017
1.893394
Sep 30, 2017
-2.598802
Oct 31, 2017
0.317965
Nov 30, 2017
0.268725
Dec 31, 2017
1.385707
Jan 31, 2018
-1.976786
Feb 28, 2018
0.248928
Mar 31, 2018
2.029142
Apr 30, 2018
-0.981498
May 31, 2018
1.775108
Jun 30, 2018
-0.57691
Jul 31, 2018
-0.337359
Aug 31, 2018
0.14217
Sep 30, 2018
-1.541374
Oct 31, 2018
0.940676
Nov 30, 2018
-1.197197
Dec 31, 2018
2.18985
Jan 31, 2019
1.063959
Feb 28, 2019
-0.879941
Mar 31, 2019
3.194566
Apr 30, 2019
-1.505474
May 31, 2019
2.693046
Jun 30, 2019
0.155889
Jul 31, 2019
2.074961
Aug 31, 2019
3.515532
Sep 30, 2019
0.513518
Oct 31, 2019
-1.81841
Nov 30, 2019
-0.812553
Dec 31, 2019
-1.327168
Jan 31, 2020
3.528211
Feb 29, 2020
1.247891
Mar 31, 2020
1.402956
Apr 30, 2020
3.019262
May 31, 2020
0.024921
Jun 30, 2020
-0.546862
Jul 31, 2020
0.402357
Aug 31, 2020
-3.051782
Sep 30, 2020
1.472973
Oct 31, 2020
-0.540528
Nov 30, 2020
-0.444276
Dec 31, 2020
1.604342
Jan 31, 2021
-1.694522
Feb 28, 2021
-5.662673
Mar 31, 2021
0.027097
Apr 30, 2021
0.521192
May 31, 2021
0.447198
Jun 30, 2021
0.723147
Jul 31, 2021
2.761411
Aug 31, 2021
-0.808532
Sep 30, 2021
-3.701167
Oct 31, 2021
2.141535
Nov 30, 2021
3.001557
Dec 31, 2021
-2.666079
Jan 31, 2022
-3.834118
Feb 28, 2022
-1.372279
Mar 31, 2022
-2.111224
Apr 30, 2022
-2.842247
May 31, 2022
-2.95053
Jun 30, 2022
-1.812205
Jul 31, 2022
2.610854
Aug 31, 2022
-7.625729
Sep 30, 2022
-8.059779
Oct 31, 2022
3.150117
Nov 30, 2022
2.823454
Dec 31, 2022
-4.103319
Jan 31, 2023
2.579504
Feb 28, 2023
-3.262193
Mar 31, 2023
2.84979
Apr 30, 2023
-1.664362
May 31, 2023
-3.411623
Jun 30, 2023
-0.306569
Jul 31, 2023
0.854267
Aug 31, 2023
-0.529074
Sep 30, 2023
-1.201149
Oct 31, 2023
-0.170565
Nov 30, 2023
2.518401
Dec 31, 2023
5.849905
Jan 31, 2024
-2.186115
Feb 29, 2024
-1.10947