iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 539,749,428
Net Assets of Fund
USD 21,524,852,319
Share Class Inception Date
Jun 25, 2010
Fund Inception Date
Apr 15, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
IE00B61D1398
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEFA
SEDOL
B61D139
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
Jun 25, 2010
Fund Holdings as of
-
Total Net Assets
EUR 539,749,427.61
Number of Securities
1,467.00
Shares Outstanding
11,341,676.52
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
47.589916
0.355539
0.7527123730244182
Mar 26, 2024
47.234377
-0.042631
-0.09017279604496121
Mar 25, 2024
47.277008
-0.202651
-0.4268164604973258
Mar 22, 2024
47.479659
0.111788
0.2359996293690295
Mar 21, 2024
47.367871
0.246513
0.5231449399229963
Mar 20, 2024
47.121358
0.323045
0.690291976977888
Mar 19, 2024
46.798313
0.290906
0.6255046642355271
Mar 18, 2024
46.507407
0.25475
0.5507791692918311
Mar 15, 2024
46.252657
-0.266563
-0.5730169164487281
Mar 14, 2024
46.51922
0.060834
0.13094299057225103
Mar 13, 2024
46.458386
-0.121605
-0.2610670319794609
Mar 12, 2024
46.579991
0.457242
0.9913589495717179
Mar 11, 2024
46.122749
-0.040721
-0.08821043998642217
Mar 8, 2024
46.16347
-0.278508
-0.5996902199126833
Mar 7, 2024
46.441978
0.392216
0.8517221001055336
Mar 6, 2024
46.049762
0.122078
0.26580482481981893
Mar 5, 2024
45.927684
-0.376975
-0.8141189421133627
Mar 4, 2024
46.304659
-0.142857
-0.3075665015110819
Mar 1, 2024
46.447516
0.3141
0.6808513811333633
Feb 29, 2024
46.133416
0.263094
0.5735603948888782
Feb 28, 2024
45.870322
-0.065646
-0.14290762306347826
Feb 27, 2024
45.935968
0.100619
0.21952270942673524
Feb 26, 2024
45.835349
-0.241103
-0.523267286291922
Feb 23, 2024
46.076452
0.012749
0.02767688911158532
Feb 22, 2024
46.063703
0.782009
1.7269870689908378
Feb 21, 2024
45.281694
0.048826
0.10794363072445462
Feb 20, 2024
45.232868
-0.364574
-0.7995492378717209
Feb 16, 2024
45.597442
-0.100504
-0.21993111025165113
Feb 15, 2024
45.697946
0.168333
0.36972200927778587
Feb 14, 2024
45.529613
0.344583
0.7626043404198248
Feb 13, 2024
45.18503
-0.353482
-0.7762265047219813
Feb 12, 2024
45.538512
0.075385
0.16581569499167975
Feb 9, 2024
45.463127
0.113781
0.2508988773509545
Feb 8, 2024
45.349346
-0.003519
-0.0077591570014375055
Feb 7, 2024
45.352865
0.230796
0.5114925027041646
Feb 6, 2024
45.122069
0.077148
0.17126903164065932
Feb 5, 2024
45.044921
0.124455
0.27705634220268327
Feb 2, 2024
44.920466
0.400749
0.900160708568745
Feb 1, 2024
44.519717
0.430678
0.9768368959005888
Jan 31, 2024
44.089039
-0.537688
-1.204856452950269
Jan 30, 2024
44.626727
-0.1483
-0.3312114138981982
Jan 29, 2024
44.775027
0.54092
1.2228572852165864
Jan 26, 2024
44.234107
-0.077324
-0.1745012477705809
Jan 25, 2024
44.311431
0.407377
0.9278801451911479
Jan 24, 2024
43.904054
-0.101851
-0.23144848401595194
Jan 23, 2024
44.005905
0.238872
0.5457806564132415
Jan 22, 2024
43.767033
0.180617
0.4143882809726774
Jan 19, 2024
43.586416
0.317111
0.7328774982634919
Jan 18, 2024
43.269305
0.307294
0.7152691246226812
Jan 17, 2024
42.962011
-0.245144
-0.5673689924735845
Jan 16, 2024
43.207155
0.050002
0.11586028392558703
Jan 12, 2024
43.157153
0.077155
0.17909703709828398
Jan 11, 2024
43.079998
0.025925
0.06021497664111825
Jan 10, 2024
43.054073
0.005079
0.011798185109737989
Jan 9, 2024
43.048994
0.123698
0.28817040655933973
Jan 8, 2024
42.925296
0.478119
1.1263858607134227
Jan 5, 2024
42.447177
-0.003353
-0.007898605741789326
Jan 4, 2024
42.45053
-0.214065
-0.5017392055403315
Jan 3, 2024
42.664595
-0.253647
-0.5910004421895939
Jan 2, 2024
42.918242
0.190672
0.4462505122570743
Dec 28, 2023
42.72757
0.037647
0.08818708808633831
Dec 27, 2023
42.689923
-0.038508
-0.09012266329180213
Dec 21, 2023
42.728431
0.252399
0.5942151093586143
Dec 20, 2023
42.476032
-0.375046
-0.8752311902164982
Dec 19, 2023
42.851078
0.022983
0.05366337213924645
Dec 18, 2023
42.828095
0.073909
0.17286962263765238
Dec 15, 2023
42.754186
0.271976
0.6402115144198006
Dec 14, 2023
42.48221
-0.394364
-0.9197656510522506
Dec 13, 2023
42.876574
0.41514
0.9776871878608716
Dec 12, 2023
42.461434
0.008467
0.019944424614656498
Dec 11, 2023
42.452967
0.223424
0.5290703714222056
Dec 8, 2023
42.229543
0.197187
0.4691314472117623
Dec 7, 2023
42.032356
0.257493
0.6163826318233527
Dec 6, 2023
41.774863
0.023751
0.056887107581709444
Dec 5, 2023
41.751112
-0.004633
-0.011095479196934458
Dec 4, 2023
41.755745
-0.116309
-0.27777237772954727
Dec 1, 2023
41.872054
0.52561
1.2712338695922678
Nov 30, 2023
41.346444
0.378184
0.9231146258103224
Nov 29, 2023
40.96826
0.045087
0.1101747413378723
Nov 28, 2023
40.923173
-0.115934
-0.2824964003237205
Nov 27, 2023
41.039107
-0.073246
-0.17816056405236644
Nov 24, 2023
41.112353
-0.117981
-0.2861509683622742
Nov 22, 2023
41.230334
0.323101
0.789838315390337
Nov 21, 2023
40.907233
-0.049019
-0.11968624472766698
Nov 20, 2023
40.956252
0.079029
0.19333260481026315
Nov 17, 2023
40.877223
0.132006
0.32397913109654075
Nov 16, 2023
40.745217
-0.065846
-0.1613435062938694
Nov 15, 2023
40.811063
0.060244
0.14783506559708653
Nov 14, 2023
40.750819
0.266309
0.6578046764058648
Nov 13, 2023
40.48451
-0.018775
-0.046354264845431675
Nov 10, 2023
40.503285
0.474392
1.1851239553389599
Nov 9, 2023
40.028893
-0.156283
-0.3889070935013449
Nov 8, 2023
40.185176
-0.065324
-0.16229363610389932
Nov 7, 2023
40.2505
0.194338
0.48516380575852475
Nov 6, 2023
40.056162
0.038831
0.09703545696238462
Nov 3, 2023
40.017331
0.004724
0.011806278956030033
Nov 2, 2023
40.012607
0.47445
1.1999800597685926
Nov 1, 2023
39.538157
0.527548
1.3523193139589285
Oct 31, 2023
39.010609
0.339721
0.878492885914593
Oct 30, 2023
38.670888
0.213048
0.5539780705312622
Oct 27, 2023
38.45784
-0.257055
-0.6639692552440088
Oct 26, 2023
38.714895
-0.279244
-0.7161178760736325
Oct 25, 2023
38.994139
-0.370283
-0.940653974291811
Oct 24, 2023
39.364422
0.326297
0.83584188533645
Oct 23, 2023
39.038125
-0.212913
-0.5424391579147537
Oct 20, 2023
39.251038
-0.543145
-1.3648854155392511
Oct 19, 2023
39.794183
-0.498226
-1.23652571877745
Oct 18, 2023
40.292409
-0.371204
-0.9128652685141382
Oct 17, 2023
40.663613
-0.059713
-0.14663095052697808
Oct 16, 2023
40.723326
0.153193
0.3776004382337125
Oct 13, 2023
40.570133
-0.109482
-0.26913234060843494
Oct 12, 2023
40.679615
0.047082
0.11587266784475386
Oct 11, 2023
40.632533
0.063617
0.15681217610053963
Oct 10, 2023
40.568916
0.214605
0.5318019182634539
Oct 9, 2023
40.354311
0.165769
0.4124782630830449
Oct 6, 2023
40.188542
0.376017
0.944469108653621
Oct 5, 2023
39.812525
-0.057002
-0.1429713475156101
Oct 4, 2023
39.869527
0.092143
0.2316467065808048
Oct 3, 2023
39.777384
-0.470328
-1.1685831979716015
Oct 2, 2023
40.247712
0.139373
0.3474913284242461
Sep 29, 2023
40.108339
-0.128377
-0.31905436815469734
Sep 28, 2023
40.236716
0.041123
0.10230723552206333
Sep 27, 2023
40.195593
0.217978
0.5452501356071392
Sep 26, 2023
39.977615
-0.513513
-1.2682111498597914
Sep 25, 2023
40.491128
0.301683
0.750652316796114
Sep 22, 2023
40.189445
-0.078324
-0.19450792021778013
Sep 21, 2023
40.267769
-0.472848
-1.1606304342420735
Sep 20, 2023
40.740617
-0.312068
-0.7601646518370235
Sep 19, 2023
41.052685
-0.12506
-0.3037077431024938
Sep 18, 2023
41.177745
-0.101538
-0.2459781096488522
Sep 15, 2023
41.279283
-0.306353
-0.7366798478205311
Sep 14, 2023
41.585636
0.64745
1.5815307497992217
Sep 13, 2023
40.938186
-0.080362
-0.1959162474498122
Sep 12, 2023
41.018548
-0.062433
-0.15197543602963132
Sep 11, 2023
41.080981
0.168911
0.4128634899187453
Sep 8, 2023
40.91207
-0.012645
-0.03089819929106409
Sep 7, 2023
40.924715
-0.102624
-0.25013564735456034
Sep 6, 2023
41.027339
-0.243143
-0.5891450456042651
Sep 5, 2023
41.270482
0.160691
0.39088255155566226
Sep 1, 2023
41.109791
0.224323
0.5486619353360466
Aug 31, 2023
40.885468
0.214218
0.5267062113901098
Aug 30, 2023
40.67125
-0.147688
-0.3618124508775804
Aug 29, 2023
40.818938
0.658878
1.6406300189790552
Aug 25, 2023
40.16006
0.336547
0.8450962123808615
Aug 24, 2023
39.823513
-0.401556
-0.9982729923968559
Aug 23, 2023
40.225069
0.404526
1.0158726363927282
Aug 22, 2023
39.820543
0.1173
0.29544186100868386
Aug 21, 2023
39.703243
0.126404
0.3193888223362154
Aug 18, 2023
39.576839
-0.000581
-0.0014680087787430308
Aug 17, 2023
39.57742
-0.254465
-0.6388474961704674
Aug 16, 2023
39.831885
-0.182047
-0.4549590377671457
Aug 15, 2023
40.013932
-0.514192
-1.2687288461711181
Aug 14, 2023
40.528124
0.308246
0.7664021258343946
Aug 11, 2023
40.219878
0.009413
0.023409328889879788
Aug 10, 2023
40.210465
-0.002943
-0.007318454581118815
Aug 9, 2023
40.213408
-0.291875
-0.7205850160335875
Aug 8, 2023
40.505283
-0.00122
-0.003011862070640855
Aug 7, 2023
40.506503
0.304352
0.7570540193234934
Aug 4, 2023
40.202151
-0.378347
-0.9323370058198891
Aug 3, 2023
40.580498
-0.158706
-0.38956578533051356
Aug 2, 2023
40.739204
-0.454802
-1.1040489725616878
Aug 1, 2023
41.194006
-0.03735
-0.09058639740104595
Jul 31, 2023
41.231356
0.123897
0.3013978558003305
Jul 28, 2023
41.107459
0.153208
0.3740954754611432
Jul 27, 2023
40.954251
0.135562
0.3321076774415758
Jul 26, 2023
40.818689
-0.084164
-0.20576559781783438
Jul 25, 2023
40.902853
0.238159
0.5856652948132353
Jul 24, 2023
40.664694
0.24254
0.6000175052521941
Jul 21, 2023
40.422154
0.108933
0.2702165624523032
Jul 20, 2023
40.313221
-0.082499
-0.20422708148288976
Jul 19, 2023
40.39572
0.236118
0.5879490538775758
Jul 18, 2023
40.159602
0.257419
0.6451251050600415
Jul 17, 2023
39.902183
0.087283
0.2192219495716428
Jul 14, 2023
39.8149
-0.193212
-0.4829320613779525
Jul 13, 2023
40.008112
0.171882
0.4314715524034277
Jul 12, 2023
39.83623
-0.011994
-0.03009920843649142
Jul 11, 2023
39.848224
0.248072
0.6264420399194427
Jul 10, 2023
39.600152
-0.005781
-0.014596297983940942
Jul 7, 2023
39.605933
-0.297855
-0.7464328950424456
Jul 6, 2023
39.903788
-0.469502
-1.1629025031153022
Jul 5, 2023
40.37329
-0.029807
-0.0737740475686802
Jul 3, 2023
40.403097
0.08747
0.21696301535878382
Jun 30, 2023
40.315627
0.368719
0.9230226279340569
Jun 29, 2023
39.946908
0.173281
0.4356680872981486
Jun 28, 2023
39.773627
0.229992
0.5816157265258998
Jun 27, 2023
39.543635
0.207601
0.5277629158038657
Jun 26, 2023
39.336034
-0.194952
-0.4931625029540118
Jun 23, 2023
39.530986
-0.101513
-0.256135753639961
Jun 22, 2023
39.632499
0.022719
0.05735704666877726
Jun 21, 2023
39.60978
-0.348408
-0.8719314299236992
Jun 20, 2023
39.958188
-0.222323
-0.5533105340546813
Jun 16, 2023
40.180511
-0.106893
-0.26532610540008983
Jun 15, 2023
40.287404
0.1588
0.39572769588496026
Jun 14, 2023
40.128604
-0.051107
-0.12719603682565064
Jun 13, 2023
40.179711
0.124765
0.31148462913918296
Jun 12, 2023
40.054946
0.315049
0.7927775957748456
Jun 9, 2023
39.739897
0.099051
0.2498710547196697
Jun 8, 2023
39.640846
-0.014342
-0.0361667683935832
Jun 7, 2023
39.655188
-0.217901
-0.546486378318971
Jun 6, 2023
39.873089
0.187031
0.4712763358860182
Jun 5, 2023
39.686058
0.008874
0.022365498519249752
Jun 2, 2023
39.677184
0.600344
1.53631665201178
Jun 1, 2023
39.07684
0.179133
0.46052328997182274
May 31, 2023
38.897707
-0.099768
-0.25583194809407533
May 30, 2023
38.997475
-0.104612
-0.26753559215394307
May 26, 2023
39.102087
0.514095
1.3322667839259426
May 25, 2023
38.587992
0.23387
0.6097649686779428
May 24, 2023
38.354122
-0.328455
-0.8491032021987573
May 23, 2023
38.682577
-0.318316
-0.8161761834530301
May 22, 2023
39.000893
0.007303
0.01872871925872945
May 19, 2023
38.99359
-0.02443
-0.06261209564196235
May 18, 2023
39.01802
0.453515
1.175990719963863
May 17, 2023
38.564505
0.420601
1.1026689874219482
May 16, 2023
38.143904
-0.232944
-0.606990964969296
May 15, 2023
38.376848
0.133175
0.348227535571701
May 12, 2023
38.243673
0.128675
0.33759676440229647
May 11, 2023
38.114998
0.094919
0.24965492575646672
May 10, 2023
38.020079
0.041948
0.11045303940839006
May 9, 2023
37.978131
0.09775
0.25804914686576147
May 5, 2023
37.880381
0.560573
1.5020790031931568
May 4, 2023
37.319808
-0.045726
-0.12237480668682535
May 3, 2023
37.365534
-0.337052
-0.8939758137545261
May 2, 2023
37.702586
-0.230126
-0.6066689879700665
Apr 28, 2023
37.932712
0.179093
0.47437306606288526
Apr 27, 2023
37.753619
0.595991
1.6039532986335943
Apr 26, 2023
37.157628
-0.350772
-0.935182519115718
Apr 25, 2023
37.5084
-0.316924
-0.837861957243248
Apr 24, 2023
37.825324
-0.130596
-0.34407280866858186
Apr 21, 2023
37.95592
0.025989
0.06851844787168213
Apr 20, 2023
37.929931
-0.211882
-0.5555110870057488
Apr 19, 2023
38.141813
-0.020277
-0.053133882342397916
Apr 18, 2023
38.16209
-0.044551
-0.11660538281813364
Apr 17, 2023
38.206641
0.336236
0.8878595304169575
Apr 14, 2023
37.870405
0.09325
0.24684230456210904
Apr 13, 2023
37.777155
0.215731
0.574341909933979
Apr 12, 2023
37.561424
-0.242591
-0.6417069721298121
Apr 11, 2023
37.804015
0.135979
0.360993071154546
Apr 6, 2023
37.668036
0.047661
0.12668932725949703
Apr 5, 2023
37.620375
0.033156
0.08821083570987255
Apr 4, 2023
37.587219
-0.368983
-0.972128349406508
Apr 3, 2023
37.956202
0.083368
0.22012611995183673
Mar 31, 2023
37.872834
0.597134
1.601939064859949
Mar 30, 2023
37.2757
0.023413
0.06284983254853588
Mar 29, 2023
37.252287
0.480876
1.3077442146563263
Mar 28, 2023
36.771411
-0.144313
-0.39092555790047623
Mar 27, 2023
36.915724
0.071945
0.19527041457935138
Mar 24, 2023
36.843779
0.37658
1.0326540297213394
Mar 23, 2023
36.467199
-0.181765
-0.495962177812175
Mar 22, 2023
36.648964
-0.418185
-1.1281822618729054
Mar 21, 2023
37.067149
0.293749
0.7988083777948191
Mar 20, 2023
36.7734
0.044413
0.1209208410784648
Mar 17, 2023
36.728987
-0.386272
-1.0407363720673484
Mar 16, 2023
37.115259
0.262364
0.7119223605092626
Mar 15, 2023
36.852895
0.151241
0.4120822456666394
Mar 14, 2023
36.701654
0.457236
1.2615349486367804
Mar 13, 2023
36.244418
-0.337953
-0.9238138227836572
Mar 10, 2023
36.582371
-0.882515
-2.3555790347260097
Mar 9, 2023
37.464886
-0.517443
-1.3623256225283078
Mar 8, 2023
37.982329
0.129516
0.3421568695568279
Mar 7, 2023
37.852813
-0.217355
-0.5709326000347569
Mar 6, 2023
38.070168
-0.197574
-0.5162938539723614
Mar 3, 2023
38.267742
0.578204
1.5341233421327691
Mar 2, 2023
37.689538
0.401446
1.0766064404689841
Mar 1, 2023
37.288092
-0.339441
-0.9021080388129618
Feb 28, 2023
37.627533
-0.109179
-0.2893177338820616
Feb 27, 2023
37.736712
0.000466
0.0012348870102235395
Feb 24, 2023
37.736246
-0.230178
-0.6062672639382629
Feb 23, 2023
37.966424
0.21032
0.5570490006066304
Feb 22, 2023
37.756104
0.064731
0.1717395649131699
Feb 21, 2023
37.691373
-0.612693
-1.599550815310312
Feb 17, 2023
38.304066
-0.111435
-0.2900782160826173
Feb 16, 2023
38.415501
-0.322894
-0.8335244658432545
Feb 15, 2023
38.738395
0.19854
0.515155025881649
Feb 14, 2023
38.539855
0.039688
0.10308526713663346
Feb 13, 2023
38.500167
0.208521
0.5445600327549251
Feb 10, 2023
38.291646
0.21625
0.5679520706757718
Feb 9, 2023
38.075396
-0.285142
-0.7433211703130962
Feb 8, 2023
38.360538
-0.364254
-0.9406222246461646
Feb 7, 2023
38.724792
0.506686
1.3257747518937752
Feb 6, 2023
38.218106
0.074949
0.19649396089579055
Feb 3, 2023
38.143157
-0.069733
-0.18248554349069124
Feb 2, 2023
38.21289
0.444134
1.1759296493641465
Feb 1, 2023
37.768756
0.123199
0.3272603988831936
Jan 31, 2023
37.645557
0.379522
1.0184126108398708
Jan 30, 2023
37.266035
-0.458508
-1.2154103497025797
Jan 27, 2023
37.724543
0.158946
0.4231158631659707
Jan 26, 2023
37.565597
0.448388
1.208032640600752
Jan 25, 2023
37.117209
-0.079554
-0.21387344914932518
Jan 24, 2023
37.196763
-0.023254
-0.06247713427965387
Jan 23, 2023
37.220017
0.286986
0.7770442669598387
Jan 20, 2023
36.933031
0.403345
1.1041567671838186
Jan 19, 2023
36.529686
-0.241318
-0.6562725347396008
Jan 18, 2023
36.771004
-0.41173
-1.1073150242260292
Jan 17, 2023
37.182734
0.107594
0.29020524265046604
Jan 13, 2023
37.07514
0.133355
0.36098688788319244
Jan 12, 2023
36.941785
0.08464
0.22964339750135285
Jan 11, 2023
36.857145
0.316555
0.8663105877600772
Jan 10, 2023
36.54059
0.155937
0.42857904952398473
Jan 9, 2023
36.384653
-0.28668
-0.7817550564633142
Jan 6, 2023
36.671333
0.479275
1.324254619618481
Jan 5, 2023
36.192058
-0.120064
-0.3306444057441755
Jan 4, 2023
36.312122
0.162933
0.45072380461979383
Jan 3, 2023
36.149189
0.227219
0.6325349083026348
Dec 29, 2022
35.92197
0.354158
0.9957261357544287
Dec 28, 2022
35.567812
-0.334764
-0.932423344776152
Dec 22, 2022
35.902576
-0.38986
-1.074218330232779
Dec 21, 2022
36.292436
0.55642
1.557028629044715
Dec 20, 2022
35.736016
-0.104864
-0.292582101778751
Dec 19, 2022
35.84088
-0.154794
-0.4300350092069397
Dec 16, 2022
35.995674
-0.306157
-0.8433651735087412
Dec 15, 2022
36.301831
-0.950218
-2.550780495322553
Dec 14, 2022
37.252049
-0.168771
-0.45100828896854744
Dec 13, 2022
37.42082
0.032744
0.08757872429701918
Dec 12, 2022
37.388076
0.351869
0.9500675919648035
Dec 9, 2022
37.036207
-0.083219
-0.22419258315039678
Dec 8, 2022
37.119426
0.077016
0.20791303805556927
Dec 7, 2022
37.04241
-0.110901
-0.29849560379692675
Dec 6, 2022
37.153311
-0.385059
-1.025774427605674
Dec 5, 2022
37.53837
-0.705638
-1.8450942694081645
Dec 2, 2022
38.244008
-0.062688
-0.1636476296467855
Dec 1, 2022
38.306696
-0.412816
-1.0661704620657408
Nov 30, 2022
38.719512
1.039176
2.7578734966694562
Nov 29, 2022
37.680336
0.075319
0.2002897645279618
Nov 28, 2022
37.605017
-0.460969
-1.2109734921880126
Nov 25, 2022
38.065986
-0.024924
-0.06543293399921399
Nov 23, 2022
38.09091
-0.020104
-0.05275115482364232
Nov 22, 2022
38.111014
0.33794
0.8946584543264866
Nov 21, 2022
37.773074
0.185397
0.4932387814229648
Nov 18, 2022
37.587677
0.12033
0.3211596486935678
Nov 17, 2022
37.467347
0.0648
0.17325023346672086
Nov 16, 2022
37.402547
-0.428629
-1.1330046943293541
Nov 15, 2022
37.831176
0.220389
0.5859728486936474
Nov 14, 2022
37.610787
-0.300317
-0.7921610512846051
Nov 11, 2022
37.911104
0.002492
0.006573704149336832
Nov 10, 2022
37.908612
1.275702
3.4823932906231034
Nov 9, 2022
36.63291
-0.513187
-1.3815368004880835
Nov 8, 2022
37.146097
0.063934
0.17241173337164825
Nov 7, 2022
37.082163
0.001622
0.004374261961280447
Nov 4, 2022
37.080541
0.075821
0.20489548360317278
Nov 3, 2022
37.00472
-0.044371
-0.11976272238366117
Nov 2, 2022
37.049091
-0.688453
-1.8243185089098537
Nov 1, 2022
37.737544
0.0224
0.05939258776262395
Oct 31, 2022
37.715144
0.059387
0.15771028052895072
Oct 28, 2022
37.655757
0.729626
1.975906980344082
Oct 27, 2022
36.926131
0.010709
0.02900955595198126
Oct 26, 2022
36.915422
-0.358324
-0.961330798358716
Oct 25, 2022
37.273746
0.375671
1.018131704702752
Oct 24, 2022
36.898075
0.13093
0.3561059745052274
Oct 21, 2022
36.767145
0.666737
1.8468960240006151
Oct 20, 2022
36.100408
-0.341273
-0.9364908276322379
Oct 19, 2022
36.441681
-0.052274
-0.14324016128150538
Oct 18, 2022
36.493955
0.259256
0.7154909717892234
Oct 17, 2022
36.234699
0.593418
1.6649738262774563
Oct 14, 2022
35.641281
-0.660599
-1.8197377105538335
Oct 13, 2022
36.30188
0.606386
1.6987746408552296
Oct 12, 2022
35.695494
-0.097975
-0.27372311971214636
Oct 11, 2022
35.793469
-0.315546
-0.8738704171243663
Oct 10, 2022
36.109015
-0.023112
-0.06396523514931739
Oct 7, 2022
36.132127
-0.692816
-1.881376978641895
Oct 6, 2022
36.824943
-0.262819
-0.7086407640342386
Oct 5, 2022
37.087762
0.205258
0.5565186138121208
Oct 4, 2022
36.882504
0.697637
1.9279800033533356
Oct 3, 2022
36.184867
0.687142
1.935735318249268
Sep 30, 2022
35.497725
-0.446264
-1.2415539076645055
Sep 29, 2022
35.943989
-1.048808
-2.8351681544923464
Sep 28, 2022
36.992797
0.495185
1.356759998434966
Sep 27, 2022
36.497612
0.035751
0.09805039846978737
Sep 26, 2022
36.461861
-0.235643
-0.6421226904151301
Sep 23, 2022
36.697504
-0.347482
-0.9380000845458546
Sep 22, 2022
37.044986
-0.166912
-0.4485447100817056
Sep 21, 2022
37.211898
-0.108836
-0.2916234176959113
Sep 20, 2022
37.320734
-0.087672
-0.23436443669906704
Sep 16, 2022
37.408406
-0.461842
-1.2195378282180778
Sep 15, 2022
37.870248
-0.365189
-0.9551061231495798
Sep 14, 2022
38.235437
0.048788
0.12776193061611665
Sep 13, 2022
38.186649
-0.997345
-2.5452867311076046
Sep 12, 2022
39.183994
0.180008
0.4615118054857265
Sep 9, 2022
39.003986
0.35034
0.9063569320213674
Sep 8, 2022
38.653646
0.297331
0.775181348886096
Sep 7, 2022
38.356315
0.258576
0.6787174430482606
Sep 6, 2022
38.097739
0.173612
0.45778772969513576
Sep 2, 2022
37.924127
-0.415925
-1.084831601167364
Sep 1, 2022
38.340052
0.218849
0.5740873392689103
Aug 31, 2022
38.121203
-0.513563
-1.329276848732564
Aug 30, 2022
38.634766
-0.606746
-1.5461840512159675
Aug 26, 2022
39.241512
-1.214577
-3.0022106190244933
Aug 25, 2022
40.456089
0.517674
1.2961806321057057
Aug 24, 2022
39.938415
0.060661
0.1521173935723662
Aug 23, 2022
39.877754
-0.162277
-0.4052868990036496
Aug 22, 2022
40.040031
-0.446258
-1.1022447624182103
Aug 19, 2022
40.486289
-0.205012
-0.503822672074309
Aug 18, 2022
40.691301
0.191629
0.473161856718247
Aug 17, 2022
40.499672
-0.235839
-0.5789518633999706
Aug 16, 2022
40.735511
0.09094
0.22374451928647493
Aug 15, 2022
40.644571
0.312651
0.7751949324505255
Aug 12, 2022
40.33192
0.85013
2.1532205100123374
Aug 11, 2022
39.48179
0.034399
0.08720221826584171
Aug 10, 2022
39.447391
0.34133
0.8728314518815894
Aug 9, 2022
39.106061
-0.234624
-0.5963902255387775
Aug 8, 2022
39.340685
-0.104125
-0.2639764268100163
Aug 5, 2022
39.44481
0.041987
0.1065583549686275
Aug 4, 2022
39.402823
-0.21607
-0.5453711187740657
Aug 3, 2022
39.618893
0.652426
1.6743268000149976
Aug 2, 2022
38.966467
-0.019679
-0.05047690530887562
Aug 1, 2022
38.986146
-0.251381
-0.6406647391411798
Jul 29, 2022
39.237527
0.371713
0.9564009131521084
Jul 28, 2022
38.865814
0.369217
0.9590899683938298
Jul 27, 2022
38.496597
0.775222
2.055126569484808
Jul 26, 2022
37.721375
-0.070572
-0.18673819583838852
Jul 25, 2022
37.791947
0.054445
0.14427293041282913
Jul 22, 2022
37.737502
-0.324736
-0.8531710615650083
Jul 21, 2022
38.062238
0.360806
0.9570087417369186
Jul 20, 2022
37.701432
0.349117
0.9346596054354328
Jul 19, 2022
37.352315
0.675734
1.8424127374359132
Jul 18, 2022
36.676581
-0.433172
-1.167272657406262
Jul 15, 2022
37.109753
0.389248
1.0600289946992831
Jul 14, 2022
36.720505
0.067564
0.18433445763601888
Jul 13, 2022
36.652941
-0.355718
-0.961175059058476
Jul 12, 2022
37.008659
-0.135445
-0.36464737445275297
Jul 11, 2022
37.144104
-0.118946
-0.3192062914871434
Jul 7, 2022
37.252387
0.676848
1.8505482584959307
Jul 6, 2022
36.575539
0.275594
0.7592132715352599
Jul 5, 2022
36.299945
0.439711
1.2261799518653447
Jul 1, 2022
35.860234
0.406151
1.145569044896747
Jun 30, 2022
35.454083
-0.307272
-0.8592291874846465
Jun 29, 2022
35.761355
-0.007533
-0.021060201815611378
Jun 28, 2022
35.768888
-0.253792
-0.7045339214072912
Jun 27, 2022
36.02268
-0.128484
-0.35540764330575914
Jun 24, 2022
36.151164
0.918223
2.6061491715948435
Jun 23, 2022
35.232941
0.389086
1.1166560072070097
Jun 22, 2022
34.843855
-0.190936
-0.5449896932452087
Jun 21, 2022
35.034791
0.448535
1.296859076044542
Jun 17, 2022
34.586256
0.059802
0.17320631884177853
Jun 16, 2022
34.526454
-1.20415
-3.3700801699293974
Jun 15, 2022
35.730604
0.430027
1.2181868868602346
Jun 14, 2022
35.300577
-0.216277
-0.6089418843234257
Jun 13, 2022
35.516854
-0.969698
-2.657686042791876
Jun 10, 2022
36.486552
-0.686479
-1.8467124728139601
Jun 9, 2022
37.173031
-0.547816
-1.4522897643311137
Jun 8, 2022
37.720847
-0.391242
-1.0265561669946772
Jun 7, 2022
38.112089
0.264828
0.699728310590296
Jun 6, 2022
37.847261
0.085786
0.22717862583492832
Jun 1, 2022
37.761475
-0.116921
-0.3086746334242876
May 31, 2022
37.878396
-0.162211
-0.4264153829091108
May 27, 2022
38.040607
0.824348
2.2150211282654713
May 26, 2022
37.216259
0.466611
1.269701957417388
May 25, 2022
36.749648
0.428372
1.1793968912325656
May 24, 2022
36.321276
-0.491842
-1.3360509153286064
May 23, 2022
36.813118
0.264903
0.7248042072642946
May 20, 2022
36.548215
0.169425
0.4657246708865248
May 19, 2022
36.37879
-0.444696
-1.2076423182748097
May 18, 2022
36.823486
-1.041305
-2.750061396086935
May 17, 2022
37.864791
0.264675
0.7039207006701788
May 16, 2022
37.600116
-0.133984
-0.3550740576825736
May 13, 2022
37.7341
0.927427
2.519725159619833
May 12, 2022
36.806673
0.300304
0.8226071456188919
May 11, 2022
36.506369
-0.343645
-0.9325505276605865
May 10, 2022
36.850014
0.032561
0.08843903460676653
May 9, 2022
36.817453
-1.049251
-2.77090659910617
May 6, 2022
37.866704
-0.480333
-1.2525948223848429
May 5, 2022
38.347037
-1.028402
-2.611785483839304
May 4, 2022
39.375439
0.711035
1.8389912333835534
May 3, 2022
38.664404
0.242633
0.6314987406488889
Apr 29, 2022
38.421771
-1.020245
-2.586695872746464
Apr 28, 2022
39.442016
0.751298
1.9418042332530505
Apr 27, 2022
38.690718
0.439722
1.1495700660971024
Apr 26, 2022
38.250996
-0.687934
-1.7666998040264588
Apr 25, 2022
38.93893
0.175317
0.4522720831002002
Apr 22, 2022
38.763613
-0.787486
-1.9910597174556388
Apr 21, 2022
39.551099
-0.378875
-0.9488486018047495
Apr 20, 2022
39.929974
-0.153466
-0.3828663408130639
Apr 19, 2022
40.08344
0.289307
0.727009179971329
Apr 14, 2022
39.794133
-0.062834
-0.15764872424938908
Apr 13, 2022
39.856967
0.431682
1.0949369167527896
Apr 12, 2022
39.425285
-0.078409
-0.19848523533014406
Apr 11, 2022
39.503694
-0.611219
-1.5236702619796283
Apr 8, 2022
40.114913
0.122671
0.3067369916395285
Apr 7, 2022
39.992242
0.061304
0.15352506870737673
Apr 6, 2022
39.930938
-0.420622
-1.0423934043690009
Apr 5, 2022
40.35156
-0.203517
-0.5018286613042308
Apr 4, 2022
40.555077
0.464696
1.159120937264228
Apr 1, 2022
40.090381
0.37434
0.9425410755316724
Mar 31, 2022
39.716041
-0.426409
-1.062239599227252
Mar 30, 2022
40.14245
-0.379359
-0.9361847591749914
Mar 29, 2022
40.521809
0.156929
0.388776084556674
Mar 28, 2022
40.36488
0.219314
0.5462969434781415
Mar 25, 2022
40.145566
0.190175
0.4759683117604831
Mar 24, 2022
39.955391
0.35765
0.9032080895725845
Mar 23, 2022
39.597741
-0.283698
-0.7113534694673379
Mar 22, 2022
39.881439
0.492247
1.2497006793132492
Mar 21, 2022
39.389192
-0.005091
-0.012923194972224777
Mar 18, 2022
39.394283
0.594358
1.5318534765208953
Mar 17, 2022
38.799925
0.187621
0.48590987991806966
Mar 16, 2022
38.612304
0.860235
2.278643324157942
Mar 15, 2022
37.752069
0.541011
1.453898462118438
Mar 14, 2022
37.211058
-0.217949
-0.5822997120922818
Mar 11, 2022
37.429007
-0.229166
-0.6085425333831251
Mar 10, 2022
37.658173
-0.031974
-0.084833842648584
Mar 9, 2022
37.690147
0.538724
1.4500763537375136
Mar 8, 2022
37.151423
-0.29413
-0.7854871311421145
Mar 7, 2022
37.445553
-0.862221
-2.2507729110023464
Mar 4, 2022
38.307774
-0.104862
-0.2729882947892459
Mar 3, 2022
38.412636
-0.26083
-0.6744417477347389
Mar 2, 2022
38.673466
0.692071
1.822131598905201
Mar 1, 2022
37.981395
-0.299662
-0.7827944771744416
Feb 28, 2022
38.281057
0.016683
0.043599302055745116
Feb 25, 2022
38.264374
0.516674
1.3687562421021677
Feb 24, 2022
37.7477
0.664765
1.7926439749173035
Feb 23, 2022
37.082935
-0.478073
-1.2727906556714346
Feb 22, 2022
37.561008
-0.40758
-1.073466308517978
Feb 18, 2022
37.968588
-0.228635
-0.5985644558506256
Feb 17, 2022
38.197223
-0.657042
-1.691042154574279
Feb 16, 2022
38.854265
0.054898
0.1414919990833871
Feb 15, 2022
38.799367
0.38165
0.9934218631471516
Feb 14, 2022
38.417717
-0.030879
-0.08031242545241445
Feb 11, 2022
38.448596
-0.398215
-1.0250905795072858
Feb 10, 2022
38.846811
-0.592521
-1.5023606383596964
Feb 9, 2022
39.439332
0.575329
1.480364747810461
Feb 8, 2022
38.864003
0.306882
0.7959152344387954
Feb 7, 2022
38.557121
-0.032668
-0.08465451832348708
Feb 4, 2022
38.589789
0.029265
0.0758936782083148
Feb 3, 2022
38.560524
-1.195384
-3.0068084471872707
Feb 2, 2022
39.755908
0.185113
0.4678020747371894
Feb 1, 2022
39.570795
0.218566
0.5554094534263866
Jan 31, 2022
39.352229
0.53009
1.3654322344268564
Jan 28, 2022
38.822139
0.591574
1.5473849261709838
Jan 27, 2022
38.230565
0.140999
0.37017749165217584
Jan 26, 2022
38.089566
0.030224
0.07941282852446582
Jan 25, 2022
38.059342
-0.261039
-0.681201473440465
Jan 24, 2022
38.320381
-0.124881
-0.3248280633384681
Jan 21, 2022
38.445262
-0.720761
-1.8402710941573006
Jan 20, 2022
39.166023
-0.215671
-0.5476427702678305
Jan 19, 2022
39.381694
-0.331912
-0.8357639444778698
Jan 18, 2022
39.713606
-0.300742
-0.7515854063147549
Jan 14, 2022
40.014348
-0.019412
-0.048489075220513884
Jan 13, 2022
40.03376
-0.54016
-1.331298528710068
Jan 12, 2022
40.57392
-0.020007
-0.0492856973408855
Jan 11, 2022
40.593927
0.271797
0.6740640933403071
Jan 10, 2022
40.32213
-0.0444
-0.10999211475447605
Jan 7, 2022
40.36653
-0.272845
-0.6713808959906494
Jan 6, 2022
40.639375
-0.088905
-0.21828812805254727
Jan 5, 2022
40.72828
-0.666297
-1.6096238886557532
Jan 4, 2022
41.394577
0.223522
0.5429105472279008
Dec 30, 2021
41.171055
-0.0114
-0.027681691147358748
Dec 29, 2021
41.182455
0.333932
0.8174885539925152
Dec 23, 2021
40.848523
0.34235
0.8451798198758496
Dec 22, 2021
40.506173
0.18355
0.45520352185422064
Dec 21, 2021
40.322623
0.759328
1.9192739128528096
Dec 20, 2021
39.563295
-0.555435
-1.38447802310791
Dec 17, 2021
40.11873
-0.235784
-0.5842815998230086
Dec 16, 2021
40.354514
-0.294129
-0.7235887308710404
Dec 15, 2021
40.648643
0.551458
1.3753035281653812
Dec 14, 2021
40.097185
-0.294536
-0.7291989365840589
Dec 13, 2021
40.391721
-0.230853
-0.5682874748409591
Dec 10, 2021
40.622574
0.1344
0.33194878089587343
Dec 9, 2021
40.488174
-0.131787
-0.3244390116475001
Dec 8, 2021
40.619961
-0.15317
-0.3756640617076967
Dec 7, 2021
40.773131
0.940268
2.3605333114016935
Dec 6, 2021
39.832863
0.427878
1.0858473870755185
Dec 3, 2021
39.404985
-0.18295
-0.4621357491872208
Dec 2, 2021
39.587935
0.357303
0.9107755388697282
Dec 1, 2021
39.230632
-0.448414
-1.1301027751524066
Nov 30, 2021
39.679046
-0.639287
-1.5855987895134454
Nov 29, 2021
40.318333
0.47094
1.1818589989061519
Nov 26, 2021
39.847393
-1.271959
-3.0933342529327796
Nov 24, 2021
41.119352
0.260042
0.6364326759311403
Nov 23, 2021
40.85931
-0.121907
-0.29747042407256963
Nov 22, 2021
40.981217
0.029514
0.0720702628655028
Nov 19, 2021
40.951703
0.030831
0.07534296923095872
Nov 18, 2021
40.920872
-0.075688
-0.18462036814796168
Nov 17, 2021
40.99656
0.018607
0.045407343797773406
Nov 16, 2021
40.977953
0.322524
0.7933110237257612
Nov 15, 2021
40.655429
0.121352
0.29938266510916234
Nov 12, 2021
40.534077
0.369382
0.9196683804022413
Nov 11, 2021
40.164695
0.173455
0.43373248741474385
Nov 10, 2021
39.99124
-0.093025
-0.2320736079356825
Nov 9, 2021
40.084265
-0.105472
-0.262435158508253
Nov 8, 2021
40.189737
-0.051396
-0.12772006195750005
Nov 5, 2021
40.241133
0.067818
0.16881355198096049
Nov 4, 2021
40.173315
0.291848
0.731788527237476
Nov 3, 2021
39.881467
0.193966
0.488733216031919
Nov 2, 2021
39.687501
0.100738
0.25447395130538963
Nov 1, 2021
39.586763
0.135222
0.34275467211787747
Oct 29, 2021
39.451541
0.297363
0.7594668441258045
Oct 28, 2021
39.154178
0.06992
0.17889555431754647
Oct 27, 2021
39.084258
-0.197646
-0.5031477089297912
Oct 26, 2021
39.281904
0.158603
0.4053926840171283
Oct 25, 2021
39.123301
0.220021
0.5655589965678987
Oct 22, 2021
38.90328
-0.014646
-0.03763304344635426
Oct 21, 2021
38.917926
0.062616
0.16115171903145284
Oct 20, 2021
38.85531
0.133082
0.34368373638004507
Oct 19, 2021
38.722228
0.131366
0.3404070113800516
Oct 18, 2021
38.590862
0.070556
0.18316573082259524
Oct 15, 2021
38.520306
0.255898
0.6687624698126782
Oct 14, 2021
38.264408
0.519079
1.3752138708341899
Oct 13, 2021
37.745329
0.095182
0.2528064498659195
Oct 12, 2021
37.650147
-0.009852
-0.0261603830632072
Oct 11, 2021
37.659999
-0.145932
-0.386002926366236
Oct 8, 2021
37.805931
-0.07788
-0.2055759384925661
Oct 7, 2021
37.883811
0.330157
0.8791607868571192
Oct 6, 2021
37.553654
0.158974
0.4251246433984727
Oct 5, 2021
37.39468
0.39006
1.0540845980853202
Oct 4, 2021
37.00462
-0.452682
-1.2085280461470502
Oct 1, 2021
37.457302
0.177822
0.4769969967392249
Sep 30, 2021
37.27948
-0.187854
-0.5013807494282887
Sep 29, 2021
37.467334
0.15821
0.4240517681412193
Sep 28, 2021
37.309124
-0.682139
-1.7955154583831552
Sep 27, 2021
37.991263
-0.054521
-0.14330365750906854
Sep 24, 2021
38.045784
0.081166
0.2137938013757968
Sep 23, 2021
37.964618
0.342082
0.9092475850112816
Sep 22, 2021
37.622536
0.27393
0.7334410285620834
Sep 21, 2021
37.348606
0.046677
0.12513293883541518
Sep 20, 2021
37.301929
-0.577622
-1.5248913589287265
Sep 17, 2021
37.879551
-0.232028
-0.6088123507031813
Sep 16, 2021
38.111579
0.117841
0.3101590056761459
Sep 15, 2021
37.993738
0.149407
0.3947936085856558
Sep 14, 2021
37.844331
-0.153522
-0.40402809074502183
Sep 13, 2021
37.997853
0.127996
0.33798912945459497
Sep 10, 2021
37.869857
-0.22223
-0.5834020068262471
Sep 9, 2021
38.092087
-0.147664
-0.3861531420536708
Sep 8, 2021
38.239751
-0.036477
-0.09529935917405445
Sep 7, 2021
38.276228
0.05631
0.1473315562843437
Sep 3, 2021
38.219918
-0.011627
-0.030412058942425685
Sep 2, 2021
38.231545
0.086113
0.2257491801377423
Sep 1, 2021
38.145432
-0.032633
-0.08547578301833789
Aug 31, 2021
38.178065
0.039096
0.10250932582891792
Aug 27, 2021
38.138969
0.183503
0.4834692320731881
Aug 26, 2021
37.955466
-0.196956
-0.5162345918694231
Aug 25, 2021
38.152422
0.076667
0.2013538536530661
Aug 24, 2021
38.075755
0.048854
0.12847220971280304
Aug 23, 2021
38.026901
0.204435
0.5405120861236282
Aug 20, 2021
37.822466
0.217181
0.5775278660964809
Aug 19, 2021
37.605285
-0.083044
-0.22034407521755608
Aug 18, 2021
37.688329
-0.251585
-0.6631143128052425
Aug 17, 2021
37.939914
-0.030637
-0.08068621390297971
Aug 16, 2021
37.970551
-0.021524
-0.05665392058738566
Aug 13, 2021
37.992075
-0.08829
-0.2318517692779468
Aug 12, 2021
38.080365
0.116016
0.3055919647140532
Aug 11, 2021
37.964349
0.06442
0.16997393319655033
Aug 10, 2021
37.899929
0.110967
0.2936492407491902
Aug 9, 2021
37.788962
0.03963
0.10498199014488521
Aug 6, 2021
37.749332
0.201544
0.536766639888347
Aug 5, 2021
37.547788
0.224529
0.6015792993854047
Aug 4, 2021
37.323259
-0.037079
-0.09924696077428422
Aug 3, 2021
37.360338
0.253951
0.6843862217035573
Aug 2, 2021
37.106387
0.021985
0.05928368482252997
Jul 30, 2021
37.084402
-0.163019
-0.43766520103499246
Jul 29, 2021
37.247421
-0.01864
-0.050018702003412706
Jul 28, 2021
37.266061
0.089321
0.24026044241641414
Jul 27, 2021
37.17674
-0.193861
-0.5187526954677555
Jul 26, 2021
37.370601
-0.049565
-0.13245531834359045
Jul 23, 2021
37.420166
0.414394
1.1198090935651877
Jul 22, 2021
37.005772
0.109951
0.29800393925371654
Jul 21, 2021
36.895821
0.294608
0.8049132142150589
Jul 20, 2021
36.601213
0.500751
1.3871041317975377
Jul 19, 2021
36.100462
-0.58444
-1.5931349632609078
Jul 16, 2021
36.684902
-0.199981
-0.5421760454004965
Jul 15, 2021
36.884883
-0.179921
-0.48542277466245337
Jul 14, 2021
37.064804
0.011201
0.03022917906255972
Jul 13, 2021
37.053603
0.027326
0.07380164092652361
Jul 12, 2021
37.026277
0.172164
0.4671500301743797
Jul 9, 2021
36.854113
0.342407
0.9378006056468575
Jul 8, 2021
36.511706
-0.497041
-1.3430365529532788
Jul 7, 2021
37.008747
0.180563
0.49028483185595034
Jul 6, 2021
36.828184
-0.000394
-0.00106982137621496
Jul 2, 2021
36.828578
0.295669
0.8093223564540125
Jul 1, 2021
36.532909
0.106076
0.2912029162677963
Jun 30, 2021
36.426833
0.055676
0.1530773409270428
Jun 29, 2021
36.371157
0.06306
0.1736802675171877
Jun 28, 2021
36.308097
0.076806
0.2119880299048687
Jun 25, 2021
36.231291
0.064508
0.17836255992135103
Jun 24, 2021
36.166783
0.253843
0.706828792073275
Jun 23, 2021
35.91294
-0.185263
-0.5132194530569846
Jun 22, 2021
36.098203
0.265549
0.7410810262616886
Jun 21, 2021
35.832654
0.172382
0.48340068746531156
Jun 18, 2021
35.660272
-0.250815
-0.6984333278466341
Jun 17, 2021
35.911087
0.382771
1.077368823222581
Jun 16, 2021
35.528316
-0.080001
-0.22466942203418375
Jun 15, 2021
35.608317
-0.034107
-0.09569214484402071
Jun 14, 2021
35.642424
0.047847
0.13442216211756078
Jun 11, 2021
35.594577
0.242026
0.6846068901788728
Jun 10, 2021
35.352551
0.16617
0.47225658131764103
Jun 9, 2021
35.186381
-0.05701
-0.16176082488770732
Jun 8, 2021
35.243391
0.011891
0.03375104664859572
Jun 7, 2021
35.2315
-0.025742
-0.07301195028244127
Jun 4, 2021
35.257242
0.211113
0.6023860723676501
Jun 3, 2021
35.046129
0.050581
0.144535527776276
Jun 2, 2021
34.995548
0.159043
0.4565412058414011
Jun 1, 2021
34.836505
-0.14896
-0.42577681903041736
May 28, 2021
34.985465
0.161999
0.46520067818637006
May 27, 2021
34.823466
0.061654
0.17736129520520968
May 26, 2021
34.761812
0.122691
0.35419778694730736
May 25, 2021
34.639121
-0.080379
-0.2315096703581561
May 24, 2021
34.7195
0.192121
0.5564308834447005
May 21, 2021
34.527379
0.088042
0.2556437134663771
May 20, 2021
34.439337
0.372005
1.091969867202985
May 19, 2021
34.067332
-0.196978
-0.5748780582477803
May 18, 2021
34.26431
-0.268151
-0.7765186500898387
May 17, 2021
34.532461
-0.082079
-0.2371228969097957
May 14, 2021
34.61454
0.37722
1.1017801626996506
May 13, 2021
34.23732
0.199245
0.585359189672154
May 12, 2021
34.038075
-0.362887
-1.0548745700774298
May 11, 2021
34.400962
-0.394511
-1.1337997905647095
May 10, 2021
34.795473
-0.256634
-0.7321499960045198
May 7, 2021
35.052107
0.090815
0.2597587068578587
May 6, 2021
34.961292
0.077891
0.22328958119651235
May 5, 2021
34.883401
0.203765
0.587563837175223
May 4, 2021
34.679636
-0.17297
-0.49629000482775953
Apr 30, 2021
34.852606
-0.070646
-0.202289294250146
Apr 29, 2021
34.923252
0.072213
0.2072047263784589
Apr 28, 2021
34.851039
-0.020999
-0.06021730074967227
Apr 27, 2021
34.872038
-0.0445
-0.12744677035277668
Apr 26, 2021
34.916538
0.025058
0.07181695932646022
Apr 23, 2021
34.89148
0.184587
0.5318453599404591
Apr 22, 2021
34.706893
-0.085935
-0.2469905579391247
Apr 21, 2021
34.792828
0.261214
0.7564488587182748
Apr 20, 2021
34.531614
-0.416032
-1.1904435566275338
Apr 19, 2021
34.947646
-0.221347
-0.6293811142104637
Apr 16, 2021
35.168993
0.111692
0.31859839980265453
Apr 15, 2021
35.057301
0.330154
0.9507086775657096
Apr 14, 2021
34.727147
-0.175579
-0.5030523976837797
Apr 13, 2021
34.902726
0.079697
0.22886291712303372
Apr 12, 2021
34.823029
-0.08586
-0.24595454756523474
Apr 9, 2021
34.908889
0.19821
0.5710346374958554
Apr 8, 2021
34.710679
0.1866
0.5404923329019147
Apr 7, 2021
34.524079
-0.117554
-0.3393431250772733
Apr 6, 2021
34.641633
0.210454
0.61123088465835
Apr 1, 2021
34.431179
0.325862
0.9554580595160572
Mar 31, 2021
34.105317
0.007709
0.0226086240418976
Mar 30, 2021
34.097608
0.049645
0.14580901653352948
Mar 29, 2021
34.047963
0.057908
0.1703674795465909
Mar 26, 2021
33.990055
0.419735
1.2503157551074877
Mar 25, 2021
33.57032
0.254879
0.7650476546295755
Mar 24, 2021
33.315441
-0.131708
-0.3937794518749565
Mar 23, 2021
33.447149
-0.088891
-0.265061110375584
Mar 22, 2021
33.53604
0.099629
0.29796559206070294
Mar 19, 2021
33.436411
-0.029457
-0.08802102488421935
Mar 18, 2021
33.465868
-0.343078
-1.0147550887862637
Mar 17, 2021
33.808946
0.012158
0.035973832779612074
Mar 16, 2021
33.796788
0.085513
0.2536629065498116
Mar 15, 2021
33.711275
0.235267
0.7027928778126711
Mar 12, 2021
33.476008
0.079645
0.23848405288923227
Mar 11, 2021
33.396363
0.190988
0.5751719412896256
Mar 10, 2021
33.205375
0.128078
0.3872081808861226
Mar 9, 2021
33.077297
0.399561
1.222731587035283
Mar 8, 2021
32.677736
0.073488
0.22539394253166029
Mar 5, 2021
32.604248
0.614878
1.9221322583095573
Mar 4, 2021
31.98937
-0.311518
-0.9644254981472955
Mar 3, 2021
32.300888
-0.342582
-1.0494656358530512
Mar 2, 2021
32.64347
-0.21135
-0.6432846078596687
Mar 1, 2021
32.85482
0.899327
2.814311142062493
Feb 26, 2021
31.955493
-0.159465
-0.4965443205623996
Feb 25, 2021
32.114958
-0.755917
-2.299655850353847
Feb 24, 2021
32.870875
0.257097
0.7883079353762695
Feb 23, 2021
32.613778
-0.046234
-0.14156149115928066
Feb 22, 2021
32.660012
-0.242777
-0.7378614621392734
Feb 19, 2021
32.902789
-0.105098
-0.3184026896359649
Feb 18, 2021
33.007887
-0.261419
-0.7857663156544353
Feb 17, 2021
33.269306
0.096053
0.28954953558518964
Feb 16, 2021
33.173253
0.111196
0.33632511128995995
Feb 12, 2021
33.062057
0.175106
0.5324482649668557
Feb 11, 2021
32.886951
0.076042
0.2317582850264831
Feb 10, 2021
32.810909
-0.064953
-0.19757048499595234
Feb 9, 2021
32.875862
-0.102095
-0.30958558166595945
Feb 8, 2021
32.977957
0.207483
0.6331400638269682
Feb 5, 2021
32.770474
0.060596
0.18525290739390712
Feb 4, 2021
32.709878
0.32999
1.0191202637884356
Feb 3, 2021
32.379888
0.113799
0.3526891653959053
Feb 2, 2021
32.266089
0.546833
1.7239780151211617
Feb 1, 2021
31.719256
0.594983
1.9116366187894573
Jan 29, 2021
31.124273
-0.63878
-2.0110787209277396
Jan 28, 2021
31.763053
0.107589
0.3398749738749683
Jan 27, 2021
31.655464
-0.498787
-1.5512319039868165
Jan 26, 2021
32.154251
-0.125312
-0.38820847729568086
Jan 25, 2021
32.279563
0.125359
0.3898681491228954
Jan 22, 2021
32.154204
-0.174643
-0.5402079449353699
Jan 21, 2021
32.328847
-0.071885
-0.22186227150670546
Jan 20, 2021
32.400732
0.400718
1.252243202143599
Jan 19, 2021
32.000014
0.116852
0.36650066263816616
Jan 15, 2021
31.883162
-0.161768
-0.504816206495068
Jan 14, 2021
32.04493
0.04979
0.15561738439025427
Jan 13, 2021
31.99514
0.059813
0.18729415233481092
Jan 12, 2021
31.935327
0.02957
0.09267919892952234
Jan 11, 2021
31.905757
0.005205
0.016316332081024804
Jan 8, 2021
31.900552
0.23214
0.7330332825024507
Jan 7, 2021
31.668412
0.460533
1.4756946474959096
Jan 6, 2021
31.207879
0.16777
0.5404942360221737
Jan 5, 2021
31.040109
0.151334
0.48993202223137694
Jan 4, 2021
30.888775
-0.110513
-0.3565017364269786
Dec 30, 2020
30.999288
-0.101429
-0.3261307448313812
Dec 29, 2020
31.100717
0.223369
0.7234073340754523
Dec 23, 2020
30.877348
0.052358
0.16985569176178159
Dec 22, 2020
30.82499
0.091189
0.2967058971976815
Dec 21, 2020
30.733801
-0.192931
-0.6238324825267668
Dec 18, 2020
30.926732
-0.071685
-0.23125374434442894
Dec 17, 2020
30.998417
0.086698
0.2804696820645918
Dec 16, 2020
30.911719
0.044065
0.14275461296799555
Dec 15, 2020
30.867654
0.21357
0.6967097760937825
Dec 14, 2020
30.654084
-0.070673
-0.23001971992813483
Dec 11, 2020
30.724757
-0.022397
-0.07284251413968265
Dec 10, 2020
30.747154
-0.108242
-0.35080411867019956
Dec 9, 2020
30.855396
-0.086742
-0.2803361551810027
Dec 8, 2020
30.942138
0.122113
0.3962131763358401
Dec 7, 2020
30.820025
-0.021897
-0.07099752084192418
Dec 4, 2020
30.841922
0.260524
0.8519035002912555
Dec 3, 2020
30.581398
-0.117857
-0.3839083391437349
Dec 2, 2020
30.699255
-0.055466
-0.18034954698499786
Dec 1, 2020
30.754721
0.12943
0.42262455563279383
Nov 30, 2020
30.625291
-0.250658
-0.8118228204095038
Nov 27, 2020
30.875949
0.018441
0.05976179281878498
Nov 25, 2020
30.857508
-0.043149
-0.1396378077009819
Nov 24, 2020
30.900657
0.344255
1.1266215178082812
Nov 23, 2020
30.556402
0.176004
0.5793340824567209
Nov 20, 2020
30.380398
-0.109666
-0.35967782816067556
Nov 19, 2020
30.490064
0.126513
0.41666075222888127
Nov 18, 2020
30.363551
-0.178789
-0.5853808188894498
Nov 17, 2020
30.54234
-0.134934
-0.4398500336112003
Nov 16, 2020
30.677274
0.345031
1.137505722870544
Nov 13, 2020
30.332243
0.217453
0.7220804129798016
Nov 12, 2020
30.11479
-0.358537
-1.1765600782612282
Nov 11, 2020
30.473327
0.415336
1.381782302083995
Nov 10, 2020
30.057991
0.070365
0.23464678397683097
Nov 9, 2020
29.987626
0.515338
1.7485510456466766
Nov 6, 2020
29.472288
-0.07414
-0.25092711714593724
Nov 5, 2020
29.546428
0.310041
1.060462771956056
Nov 4, 2020
29.236387
0.625837
2.18743435550872
Nov 3, 2020
28.61055
0.344766
1.2197291255038247
Nov 2, 2020
28.265784
0.385622
1.3831411740003519
Oct 30, 2020
27.880162
-0.285672
-1.0142501017367354
Oct 29, 2020
28.165834
0.368407
1.3253277002939876
Oct 28, 2020
27.797427
-0.707271
-2.4812436181572597
Oct 27, 2020
28.504698
-0.137142
-0.47881700337687805
Oct 26, 2020
28.64184
-0.441986
-1.5196968926990555
Oct 23, 2020
29.083826
0.096555
0.33309448136735603
Oct 22, 2020
28.987271
0.152668
0.5294610784133217
Oct 21, 2020
28.834603
-0.164252
-0.5664085702694124
Oct 20, 2020
28.998855
-0.060267
-0.2073944285033801
Oct 19, 2020
29.059122
-0.422423
-1.4328387470873727
Oct 16, 2020
29.481545
0.000573
0.0019436265534257147
Oct 15, 2020
29.480972
-0.062891
-0.21287331314797933
Oct 14, 2020
29.543863
-0.164451
-0.5535521133915576
Oct 13, 2020
29.708314
0.006791
0.022864147404158364
Oct 12, 2020
29.701523
0.367114
1.251479107692267
Oct 9, 2020
29.334409
0.080618
0.2755813767863454
Oct 8, 2020
29.253791
0.254794
0.878630388492402
Oct 7, 2020
28.998997
0.393777
1.3765914053448987
Oct 6, 2020
28.60522
-0.245132
-0.8496672761566306
Oct 5, 2020
28.850352
0.305703
1.0709642987727752
Oct 2, 2020
28.544649
-0.161277
-0.5618247605041551
Oct 1, 2020
28.705926
0.136319
0.4771469205019166
Sep 30, 2020
28.569607
0.102735
0.36089318137939425
Sep 29, 2020
28.466872
-0.273875
-0.9529153852542525
Sep 28, 2020
28.740747
0.418221
1.4766373592524904
Sep 25, 2020
28.322526
0.376332
1.3466306002169741
Sep 24, 2020
27.946194
0.013364
0.04784334419391089
Sep 23, 2020
27.93283
-0.376658
-1.3305009260499518
Sep 22, 2020
28.309488
0.257145
0.916661399726932
Sep 21, 2020
28.052343
-0.183516
-0.6499394971479352
Sep 18, 2020
28.235859
-0.310154
-1.086505495531022
Sep 17, 2020
28.546013
-0.187578
-0.6528178117381848
Sep 16, 2020
28.733591
0.000285
0.0009918802939000476
Sep 15, 2020
28.733306
0.190375
0.666977753616123
Sep 14, 2020
28.542931
0.242094
0.8554305301995132
Sep 11, 2020
28.300837
0.098194
0.3481730417961182
Sep 10, 2020
28.202643
-0.454732
-1.586788741118124
Sep 9, 2020
28.657375
0.432077
1.53081466137222
Sep 8, 2020
28.225298
-0.524794
-1.825364593615909
Sep 4, 2020
28.750092
-0.216843
-0.7485880021479663
Sep 3, 2020
28.966935
-0.799763
-2.686770968012643
Sep 2, 2020
29.766698
0.624904
2.1443566583443694
Sep 1, 2020
29.141794
-0.035356
-0.12117701694648038
Aug 28, 2020
29.17715
-0.095549
-0.32640994258848494
Aug 27, 2020
29.272699
0.032047
0.10959741937354885
Aug 26, 2020
29.240652
0.29029
1.0027163045491452
Aug 25, 2020
28.950362
0.046936
0.1623890538097456
Aug 24, 2020
28.903426
0.219437
0.765015632937246
Aug 21, 2020
28.683989
0.185881
0.6522573358203289
Aug 20, 2020
28.498108
0.079776
0.28072020553493426
Aug 19, 2020
28.418332
-0.007669
-0.02697882125593396
Aug 18, 2020
28.426001
-0.059996
-0.21061576324676295
Aug 17, 2020
28.485997
0.023217
0.08156968504130657
Aug 14, 2020
28.46278
-0.047984
-0.16830134751913348
Aug 13, 2020
28.510764
-0.09274
-0.32422601091111075
Aug 12, 2020
28.603504
0.293646
1.0372570572413327
Aug 11, 2020
28.309858
-0.012183
-0.043015967669844134
Aug 10, 2020
28.322041
0.112253
0.3979221680077851
Aug 7, 2020
28.209788
0.087667
0.3117367996531983
Aug 6, 2020
28.122121
0.143291
0.5121407864446083
Aug 5, 2020
27.97883
-0.071907
-0.25634620580557294
Aug 4, 2020
28.050737
0.110424
0.39521389756800507
Aug 3, 2020
27.940313
0.434646
1.580205271880882
Jul 31, 2020
27.505667
-0.057829
-0.2098028493918188
Jul 30, 2020
27.563496
-0.233782
-0.8410247938665074
Jul 29, 2020
27.797278
0.129221
0.4670403852355805
Jul 28, 2020
27.668057
-0.025052
-0.09046293790993276
Jul 27, 2020
27.693109
-0.120638
-0.43373515981144145
Jul 24, 2020
27.813747
-0.272429
-0.9699754071184343
Jul 23, 2020
28.086176
-0.239937
-0.8470523294177355
Jul 22, 2020
28.326113
-0.182723
-0.6409346211118546
Jul 21, 2020
28.508836
-0.013763
-0.04825296600776107
Jul 20, 2020
28.522599
0.190965
0.6740345438600541
Jul 17, 2020
28.331634
0.085856
0.30396047154374717
Jul 16, 2020
28.245778
-0.156176
-0.5498776598257993
Jul 15, 2020
28.401954
0.301135
1.071623570829021
Jul 14, 2020
28.100819
0.136222
0.48712305777193926
Jul 13, 2020
27.964597
-0.192903
-0.6850856787711977
Jul 10, 2020
28.1575
0.174499
0.6235892998038345
Jul 9, 2020
27.983001
-0.059256
-0.21130966740658572
Jul 8, 2020
28.042257
0.013872
0.04949268393451853
Jul 7, 2020
28.028385
-0.182312
-0.6462513138190099
Jul 6, 2020
28.210697
0.237277
0.8482230631792609
Jul 2, 2020
27.97342
0.289991
1.047525579291496
Jul 1, 2020
27.683429
0.046778
0.16926074002237101
Jun 30, 2020
27.636651
0.353222
1.2946393211791671
Jun 29, 2020
27.283429
0.142932
0.5266373714527041
Jun 26, 2020
27.140497
-0.425128
-1.542239655367872
Jun 25, 2020
27.565625
0.316962
1.163220375252907
Jun 24, 2020
27.248663
-0.556551
-2.001606605149667
Jun 23, 2020
27.805214
0.021477
0.07730061654413155
Jun 22, 2020
27.783737
-0.048054
-0.17265866936123514
Jun 19, 2020
27.831791
0.00812
0.029183783836431935
Jun 18, 2020
27.823671
-0.020497
-0.07361326077331526
Jun 17, 2020
27.844168
0.022638
0.08136863788583877
Jun 16, 2020
27.82153
0.688893
2.53898284932644
Jun 15, 2020
27.132637
0.018848
0.0695144452145733
Jun 12, 2020
27.113789
0.445651
1.6710990471100757
Jun 11, 2020
26.668138
-1.464669
-5.206266832883046
Jun 10, 2020
28.132807
-0.093066
-0.32971876547449924
Jun 9, 2020
28.225873
-0.291318
-1.0215522279175393
Jun 8, 2020
28.517191
0.297833
1.0554208922825246
Jun 5, 2020
28.219358
0.676689
2.456875185189932
Jun 4, 2020
27.542669
-0.353381
-1.26677791300202
Jun 3, 2020
27.89605
0.359758
1.3064867266805567
Jun 2, 2020
27.536292
0.183993
0.6726783733974244
Jun 1, 2020
27.352299
0.167587
0.6164751717803743
May 29, 2020
27.184712
-0.17172
-0.6277134386531109
May 28, 2020
27.356432
-0.05616
-0.2048693534708429
May 27, 2020
27.412592
0.31909
1.1777362704902452
May 26, 2020
27.093502
0.317073
1.1841496862781815
May 22, 2020
26.776429
0.099798
0.37410271184543503
May 21, 2020
26.676631
-0.104165
-0.3889540848599123
May 20, 2020
26.780796
0.288021
1.087168105266436
May 19, 2020
26.492775
-0.317229
-1.1832486112273612
May 18, 2020
26.810004
0.697569
2.671405405125949
May 15, 2020
26.112435
0.101707
0.3910194285988458
May 14, 2020
26.010728
0.083219
0.3209679726656348
May 13, 2020
25.927509
-0.373105
-1.4186170710691393
May 12, 2020
26.300614
-0.463586
-1.7321122992654368
May 11, 2020
26.7642
0.335084
1.2678592806509306
May 7, 2020
26.429116
0.297671
1.1391295047020935
May 6, 2020
26.131445
-0.032368
-0.12371285485032323
May 5, 2020
26.163813
-0.17104
-0.6494815065039474
Apr 30, 2020
26.334853
-0.471161
-1.7576690066639524
Apr 29, 2020
26.806014
0.566018
2.1570811215062684
Apr 28, 2020
26.239996
0.033653
0.12841547559688127
Apr 27, 2020
26.206343
0.390223
1.5115478236078852
Apr 24, 2020
25.81612
0.209593
0.8185139671615757
Apr 23, 2020
25.606527
0.081287
0.31845733869691334
Apr 22, 2020
25.52524
0.54519
2.182501636305772
Apr 21, 2020
24.98005
-0.750321
-2.9160908717561824
Apr 20, 2020
25.730371
-0.284549
-1.093791562687873
Apr 17, 2020
26.01492
0.595046
2.340869195496406
Apr 16, 2020
25.419874
0.182174
0.7218328136082132
Apr 15, 2020
25.2377
-0.449461
-1.7497496122673892
Apr 14, 2020
25.687161
0.396297
1.5669571431011609
Apr 9, 2020
25.290864
0.223463
0.8914486188655936
Apr 8, 2020
25.067401
0.624354
2.5543214804602714
Apr 7, 2020
24.443047
-0.04262
-0.17406101291829215
Apr 6, 2020
24.485667
1.39347
6.034376027538653
Apr 3, 2020
23.092197
-0.197044
-0.8460730858511019
Apr 2, 2020
23.289241
0.410633
1.7948338465347193
Apr 1, 2020
22.878608
-0.814297
-3.4368812097967725
Mar 31, 2020
23.692905
-0.100372
-0.42185025627197126
Mar 30, 2020
23.793277
0.636043
2.7466276844635242
Mar 27, 2020
23.157234
-0.684374
-2.8705026942813587
Mar 26, 2020
23.841608
0.73878
3.197790331123099
Mar 25, 2020
23.102828
0.483798
2.138898087141668
Mar 24, 2020
22.61903
1.753894
8.405859420230954
Mar 23, 2020
20.865136
-0.779403
-3.6009221540823764
Mar 20, 2020
21.644539
-0.540764
-2.4374875565143284
Mar 19, 2020
22.185303
0.432376
1.987668142314825
Mar 18, 2020
21.752927
-0.87778
-3.878712229361637
Mar 17, 2020
22.630707
1.214527
5.671072058602421
Mar 16, 2020
21.41618
-2.386677
-10.026850978435068
Mar 13, 2020
23.802857
1.352998
6.026755001000229
Mar 12, 2020
22.449859
-2.035761
-8.314108444058187
Mar 11, 2020
24.48562
-0.83718
-3.306032508253432
Mar 10, 2020
25.3228
0.856247
3.499663397618782
Mar 9, 2020
24.466553
-2.138068
-8.036453516853332
Mar 6, 2020
26.604621
-0.826699
-3.0137047725009225
Mar 5, 2020
27.43132
-0.745698
-2.6464759329748806
Mar 4, 2020
28.177018
0.888121
3.25451409780322
Mar 3, 2020
27.288897
-0.520344
-1.8711190283834067
Mar 2, 2020
27.809241
0.532266
1.951338079094181
Feb 28, 2020
27.276975
-0.456033
-1.6443690493292324
Feb 27, 2020
27.733008
-1.343654
-4.621073766995675
Feb 26, 2020
29.076662
-0.140937
-0.48237023172232596
Feb 25, 2020
29.217599
-0.810072
-2.697751683771945
Feb 24, 2020
30.027671
-0.938184
-3.0297371088251883
Feb 21, 2020
30.965855
-0.363315
-1.159670045519878
Feb 20, 2020
31.32917
-0.171233
-0.5435898708978422
Feb 19, 2020
31.500403
0.219784
0.7026203669435058
Feb 18, 2020
31.280619
-0.062094
-0.19811303507772285
Feb 14, 2020
31.342713
0.030001
0.09581092816233867
Feb 13, 2020
31.312712
0.079866
0.2557115672391815
Feb 12, 2020
31.232846
0.231986
0.7483211756060961
Feb 11, 2020
31.00086
0.130165
0.42164583596190497
Feb 10, 2020
30.870695
0.220625
0.7198189106909054
Feb 7, 2020
30.65007
-0.109072
-0.3546002681089089
Feb 6, 2020
30.759142
0.219242
0.7178870919682121
Feb 5, 2020
30.5399
0.374881
1.24276732595461
Feb 4, 2020
30.165019
0.457576
1.5402739306779112
Feb 3, 2020
29.707443
0.177501
0.6010882107387817
Jan 31, 2020
29.529942
-0.498805
-1.6610916199733543
Jan 30, 2020
30.028747
-0.117325
-0.3891883493146304
Jan 29, 2020
30.146072
0.018431
0.061176379524702916
Jan 28, 2020
30.127641
0.24224
0.8105629902707345
Jan 27, 2020
29.885401
-0.464094
-1.5291654770532426
Jan 24, 2020
30.349495
-0.078687
-0.2585990842305334
Jan 23, 2020
30.428182
0.031564
0.10384049962400423
Jan 22, 2020
30.396618
0.072542
0.23922245808907747
Jan 21, 2020
30.324076
-0.085483
-0.2811056878529544
Jan 17, 2020
30.409559
0.244266
0.8097584200491604
Jan 16, 2020
30.165293
0.204364
0.6821016798244139
Jan 15, 2020
29.960929
-0.035902
-0.11968597616194858
Jan 14, 2020
29.996831
0.03885
0.12968163642269484
Jan 13, 2020
29.957981
0.078819
0.26379253875995584
Jan 10, 2020
29.879162
-0.058392
-0.1950459947395836
Jan 9, 2020
29.937554
0.212313
0.7142515682210954
Jan 8, 2020
29.725241
0.115208
0.38908433502927875
Jan 7, 2020
29.610033
0.103394
0.35040927568876956
Jan 6, 2020
29.506639
-0.046539
-0.15747544984840547
Jan 3, 2020
29.553178
-0.063607
-0.21476672771875813
Jan 2, 2020
29.616785
0.292505
0.9974839961970081
Dec 30, 2019
29.32428
-0.247694
-0.8375971113730859
Dec 27, 2019
29.571974
-0.015669
-0.052957918952854746
Dec 23, 2019
29.587643
0.004497
0.015201223020702396
Dec 20, 2019
29.583146
0.200756
0.6832527918933756
Dec 19, 2019
29.38239
0.118036
0.4033439453336301
Dec 18, 2019
29.264354
0.030492
0.10430370096157668
Dec 17, 2019
29.233862
-0.05119
-0.17479907496834904
Dec 16, 2019
29.285052
0.219287
0.7544511558529424
Dec 13, 2019
29.065765
0.081696
0.2818651860095972
Dec 12, 2019
28.984069
0.098786
0.34199422591774503
Dec 11, 2019
28.885283
0.076456
0.265390881759955
Dec 10, 2019
28.808827
-0.086594
-0.2996807002742753
Dec 9, 2019
28.895421
-0.100748
-0.3474527962642237
Dec 6, 2019
28.996169
0.337936
1.1791934275919942
Dec 5, 2019
28.658233
0.029628
0.10349089660498652
Dec 4, 2019
28.628605
0.147584
0.5181836704519828
Dec 3, 2019
28.481021
-0.194897
-0.6796539172695361
Dec 2, 2019
28.675918
-0.320373
-1.104875792562573
Nov 29, 2019
28.996291
-0.196069
-0.6716449098325726
Nov 27, 2019
29.19236
0.140184
0.4825249578551362
Nov 26, 2019
29.052176
0.047083
0.1623266644930254
Nov 25, 2019
29.005093
0.269361
0.937373023941064
Nov 22, 2019
28.735732
0.156695
0.5482864940480675
Nov 21, 2019
28.579037
-0.081113
-0.28301666250874474
Nov 20, 2019
28.66015
-0.087165
-0.30321092595952004
Nov 19, 2019
28.747315
-0.005056
-0.017584636759173704
Nov 18, 2019
28.752371
-0.035537
-0.12344419052610561
Nov 15, 2019
28.787908
0.091785
0.3198515701929491
Nov 14, 2019
28.696123
-0.009431
-0.03285426924698962
Nov 13, 2019
28.705554
-0.011778
-0.04101355933761534
Nov 12, 2019
28.717332
0.105349
0.3681988766734553
Nov 11, 2019
28.611983
-0.063294
-0.22072672567382698
Nov 8, 2019
28.675277
0.089054
0.31152768940478776
Nov 7, 2019
28.586223
0.149897
0.5271320915367196
Nov 6, 2019
28.436326
0.028962
0.10195243740320292
Nov 5, 2019
28.407364
0.178137
0.6310374704911332
Nov 4, 2019
28.229227
0.152184
0.5420228903734627
Nov 1, 2019
28.077043
0.199565
0.7158646130040888
Oct 31, 2019
27.877478
-0.128496
-0.4588163939593745
Oct 30, 2019
28.005974
0.044275
0.15834159433588066
Oct 29, 2019
27.961699
-0.043788
-0.15635507427526613
Oct 28, 2019
28.005487
0.104436
0.37430848035079395
Oct 25, 2019
27.901051
0.123528
0.44470487883314863
Oct 24, 2019
27.777523
0.120034
0.43400179965722846
Oct 23, 2019
27.657489
0.088138
0.31969559239896506
Oct 22, 2019
27.569351
-0.024209
-0.08773423943847768
Oct 21, 2019
27.59356
0.158713
0.5785087848312039
Oct 18, 2019
27.434847
-0.14075
-0.5104150600982456
Oct 17, 2019
27.575597
-0.07947
-0.2873614444687478
Oct 16, 2019
27.655067
-0.047776
-0.1724588339182372
Oct 15, 2019
27.702843
0.239357
0.8715463142588672
Oct 14, 2019
27.463486
-0.024248
-0.0882138920581813
Oct 11, 2019
27.487734
0.313357
1.1531340718501109
Oct 10, 2019
27.174377
0.079053
0.29175882894037364
Oct 9, 2019
27.095324
0.117707
0.4363135557896014
Oct 8, 2019
26.977617
-0.255187
-0.9370573812377161
Oct 7, 2019
27.232804
-0.062138
-0.22765390012552508
Oct 4, 2019
27.294942
0.297667
1.1025816494442495
Oct 3, 2019
26.997275
0.034598
0.12831811915411812
Oct 2, 2019
26.962677
-0.543115
-1.9745477607043636
Oct 1, 2019
27.505792
-0.31535
-1.133490494387326
Sep 30, 2019
27.821142
0.174019
0.6294289644531911
Sep 27, 2019
27.647123
-0.093899
-0.338484285113937
Sep 26, 2019
27.741022
0.029609
0.10684767319515609
Sep 25, 2019
27.711413
0.129223
0.4685015946884566
Sep 24, 2019
27.58219
-0.149019
-0.5373692867123103
Sep 23, 2019
27.731209
-0.007347
-0.02648659865351318
Sep 20, 2019
27.738556
0.024143
0.08711351743224725
Sep 19, 2019
27.714413
0.053825
0.19459094651205536
Sep 18, 2019
27.660588
-0.032549
-0.11753453572269548
Sep 17, 2019
27.693137
-0.057099
-0.20576041227180913
Sep 16, 2019
27.750236
0.092058
0.3328418813415692
Sep 13, 2019
27.658178
-0.079225
-0.2856251538761578
Sep 12, 2019
27.737403
0.011688
0.04215581095023158
Sep 11, 2019
27.725715
0.299785
1.093071410887434
Sep 10, 2019
27.42593
0.052799
0.19288622846980857
Sep 9, 2019
27.373131
-0.026779
-0.09773389766608723
Sep 6, 2019
27.39991
0.049321
0.18032884045020017
Sep 5, 2019
27.350589
0.28217
1.0424325114813688
Sep 4, 2019
27.068419
0.125652
0.4663663535374819
Sep 3, 2019
26.942767
-0.022143
-0.08211783388114405
Aug 30, 2019
26.96491
0.20173
0.7537594560885515
Aug 29, 2019
26.76318
0.290348
1.0967772545075647
Aug 28, 2019
26.472832
0.150877
0.573198305369035
Aug 27, 2019
26.321955
0.147629
0.5640221643147564
Aug 23, 2019
26.174326
-0.529334
-1.9822526200528316
Aug 22, 2019
26.70366
-0.015538
-0.058152943063635366
Aug 21, 2019
26.719198
0.189275
0.7134396884604602
Aug 20, 2019
26.529923
-0.13585
-0.5094545730963809
Aug 19, 2019
26.665773
0.314424
1.1931988757008227
Aug 16, 2019
26.351349
0.331718
1.274875881214457
Aug 15, 2019
26.019631
0.061068
0.23525185119068417
Aug 14, 2019
25.958563
-0.506224
-1.9128209873746576
Aug 13, 2019
26.464787
0.284222
1.085622101738446
Aug 12, 2019
26.180565
-0.256065
-0.9685992503583096
Aug 9, 2019
26.43663
-0.143285
-0.539072453768193
Aug 8, 2019
26.579915
0.453798
1.736951572252394
Aug 7, 2019
26.126117
-0.007348
-0.028117205276835658
Aug 6, 2019
26.133465
0.144238
0.55499149705376
Aug 5, 2019
25.989227
-0.849155
-3.1639574993753348
Aug 2, 2019
26.838382
-0.396407
-1.4555170594492213
Aug 1, 2019
27.234789
0.007804
0.028662740292397414
Jul 31, 2019
27.226985
-0.181523
-0.6622870533485442
Jul 30, 2019
27.408508
-0.13055
-0.4740539781716571
Jul 29, 2019
27.539058
-0.051385
-0.1862420259073042
Jul 26, 2019
27.590443
0.188988
0.6897006016651306
Jul 25, 2019
27.401455
-0.171349
-0.6214420557299867
Jul 24, 2019
27.572804
0.119543
0.4354418952269459
Jul 23, 2019
27.453261
0.324113
1.1947039398362234
Jul 22, 2019
27.129148
0.038661
0.14271061276971506
Jul 19, 2019
27.090487
-0.053982
-0.19886924293858907
Jul 18, 2019
27.144469
0.024005
0.08851249742629771
Jul 17, 2019
27.120464
-0.13111
-0.4811098250691868
Jul 16, 2019
27.251574
0.016937
0.06218918945018434
Jul 15, 2019
27.234637
-0.001674
-0.006146206804585247
Jul 12, 2019
27.236311
0.091923
0.3386445846559517
Jul 11, 2019
27.144388
0.046805
0.17272758238253205
Jul 10, 2019
27.097583
-0.01502
-0.05539859083246267
Jul 9, 2019
27.112603
0.012546
0.046295105578560224
Jul 8, 2019
27.100057
-0.117069
-0.4301299115858155
Jul 5, 2019
27.217126
0.048285
0.17772197201934378
Jul 3, 2019
27.168841
0.21723
0.8060000569168203
Jul 2, 2019
26.951611
0.147406
0.5499361014437847
Jul 1, 2019
26.804205
0.318542
1.2026959642278918
Jun 28, 2019
26.485663
0.099665
0.3777192736844746
Jun 27, 2019
26.385998
0.122231
0.4653978235490743
Jun 26, 2019
26.263767
-0.047697
-0.18127839636745413
Jun 25, 2019
26.311464
-0.158566
-0.5990397441937164
Jun 24, 2019
26.47003
-0.159384
-0.5985261260349176
Jun 21, 2019
26.629414
-0.133335
-0.4982111516272114
Jun 20, 2019
26.762749
0.090421
0.33900677886084785
Jun 19, 2019
26.672328
0.060792
0.22844228157292387
Jun 18, 2019
26.611536
0.344476
1.3114372145188689
Jun 17, 2019
26.26706
-0.003691
-0.014049845777153458
Jun 14, 2019
26.270751
0.038736
0.147666887198715
Jun 13, 2019
26.232015
0.147614
0.5659091040656827
Jun 12, 2019
26.084401
-0.078585
-0.3003670911263722
Jun 11, 2019
26.162986
0.055106
0.21107037415523588
Jun 10, 2019
26.10788
0.156616
0.6035004691871656
Jun 7, 2019
25.951264
0.153633
0.5955314268972992
Jun 6, 2019
25.797631
0.059823
0.23243238118801726
Jun 5, 2019
25.737808
0.158781
0.6207468329424728
Jun 4, 2019
25.579027
0.328659
1.3016008321146053
Jun 3, 2019
25.250368
-0.145118
-0.5714322616231877
May 31, 2019
25.395486
-0.287
-1.1174930651183845
May 30, 2019
25.682486
0.061796
0.24119568988969461
May 29, 2019
25.62069
-0.170583
-0.6613981403709697
May 28, 2019
25.791273
-0.057629
-0.222945640012098
May 24, 2019
25.848902
-0.028208
-0.10900753600382732
May 23, 2019
25.87711
-0.288868
-1.1039831952774706
May 22, 2019
26.165978
-0.00803
-0.03067929069174274
May 21, 2019
26.174008
0.127292
0.4887065225420356
May 20, 2019
26.046716
-0.153066
-0.5842262351648575
May 17, 2019
26.199782
-0.069487
-0.2645182094713028
May 16, 2019
26.269269
0.269306
1.0357937817065355
May 15, 2019
25.999963
0.159197
0.6160691985678752
May 14, 2019
25.840766
0.226888
0.885801048946981
May 13, 2019
25.613878
-0.483738
-1.85357160592753
May 10, 2019
26.097616
0.057461
0.22066304904867118
May 9, 2019
26.040155
-0.207839
-0.7918281297991763
May 8, 2019
26.247994
-0.075313
-0.2861076687666941
May 7, 2019
26.323307
-0.513019
-1.9116588462966204
May 3, 2019
26.836326
0.198566
0.7454305467126365
May 2, 2019
26.63776
0.030932
0.11625587236479298
May 1, 2019
26.606828
-0.184322
-0.6879958493756334
Apr 30, 2019
26.79115
-0.056694
-0.2111677943301518
Apr 29, 2019
26.847844
0.0185
0.06895435087790443
Apr 26, 2019
26.829344
0.061795
0.230857894385474
Apr 25, 2019
26.767549
0.10095
0.3785634606047813
Apr 24, 2019
26.666599
-0.056047
-0.2097359670146437
Apr 23, 2019
26.722646
0.263603
0.9962680812000646
Apr 18, 2019
26.459043
0.130218
0.4945834081087933
Apr 17, 2019
26.328825
-0.02985
-0.11324544955313573
Apr 16, 2019
26.358675
0.046687
0.17743623172829054
Apr 15, 2019
26.311988
0.035879
0.1365460921173679
Apr 12, 2019
26.276109
0.051238
0.19537941673764572
Apr 11, 2019
26.224871
-0.052106
-0.19829526052407018
Apr 10, 2019
26.276977
0.112482
0.42990319515052744
Apr 9, 2019
26.164495
-0.140387
-0.5336918067148144
Apr 8, 2019
26.304882
-0.051519
-0.1954705424310398
Apr 5, 2019
26.356401
0.074233
0.28244625785817973
Apr 4, 2019
26.282168
0.031598
0.12037071956913697
Apr 3, 2019
26.25057
0.048625
0.1855778263789196
Apr 2, 2019
26.201945
0.070796
0.27092570632848945
Apr 1, 2019
26.131149
0.313108
1.212748868126749
Mar 29, 2019
25.818041
0.173913
0.6781786458092862
Mar 28, 2019
25.644128
0.057512
0.22477376453377032
Mar 27, 2019
25.586616
-0.017895
-0.06989002836258033
Mar 26, 2019
25.604511
0.284397
1.1232058433860133
Mar 25, 2019
25.320114
-0.181734
-0.7126307081745605
Mar 22, 2019
25.501848
-0.223911
-0.870376652443957
Mar 21, 2019
25.725759
0.174775
0.6840245369806501
Mar 20, 2019
25.550984
-0.113641
-0.44279236497708424
Mar 19, 2019
25.664625
0.011495
0.04480934685163175
Mar 18, 2019
25.65313
0.086703
0.3391283420244839
Mar 15, 2019
25.566427
0.10413
0.4089576050424673
Mar 14, 2019
25.462297
0.025792
0.10139757800845674
Mar 13, 2019
25.436505
0.071179
0.2806153565698308
Mar 12, 2019
25.365326
-0.006084
-0.023979747282472673
Mar 11, 2019
25.37141
0.310853
1.240407385997047
Mar 8, 2019
25.060557
-0.131167
-0.5206749645240636
Mar 7, 2019
25.191724
-0.005635
-0.022363454836675543
Mar 6, 2019
25.197359
-0.13227
-0.5221947782969897
Mar 5, 2019
25.329629
0.001312
0.0051799730712466996
Mar 4, 2019
25.328317
0.077025
0.3050338968794151
Mar 1, 2019
25.251292
0.128402
0.5110956581826375
Feb 28, 2019
25.12289
-0.078509
-0.3115263561360225
Feb 27, 2019
25.201399
-0.046197
-0.18297583659054115
Feb 26, 2019
25.247596
-0.023383
-0.09252906268490825
Feb 25, 2019
25.270979
0.043128
0.17095391914277597
Feb 22, 2019
25.227851
0.133308
0.5312230631177464
Feb 21, 2019
25.094543
-0.064218
-0.25525104356291634
Feb 20, 2019
25.158761
0.062761
0.25008367867389225
Feb 19, 2019
25.096
-0.043099
-0.17144210299661097
Feb 15, 2019
25.139099
0.256515
1.0309017745102358
Feb 14, 2019
24.882584
-0.026276
-0.10548856912761162
Feb 13, 2019
24.90886
0.121453
0.48997864117049433
Feb 12, 2019
24.787407
0.234662
0.9557464959620604
Feb 11, 2019
24.552745
0.128228
0.5249970756842397
Feb 8, 2019
24.424517
-0.015524
-0.06351871504634546
Feb 7, 2019
24.440041
-0.193026
-0.7836052246356493
Feb 6, 2019
24.633067
0.018195
0.07391872685748681
Feb 5, 2019
24.614872
0.204117
0.8361765131803585
Feb 4, 2019
24.410755
0.18216
0.751838891194475
Feb 1, 2019
24.228595
0.02843
0.11747853785294439
Jan 31, 2019
24.200165
0.110403
0.45829842569636015
Jan 30, 2019
24.089762
0.238878
1.0015477833022877
Jan 29, 2019
23.850884
0.046702
0.19619241694589631
Jan 28, 2019
23.804182
-0.230842
-0.9604400644659228
Jan 25, 2019
24.035024
0.130777
0.5470868837658848
Jan 24, 2019
23.904247
0.090662
0.38071546136375517
Jan 23, 2019
23.813585
-0.031307
-0.13129436694450117
Jan 22, 2019
23.844892
-0.24147
-1.0025175242321775
Jan 18, 2019
24.086362
0.330153
1.3897545690055177
Jan 17, 2019
23.756209
0.14154
0.5993732116253673
Jan 16, 2019
23.614669
0.113352
0.48232190561916166
Jan 15, 2019
23.501317
0.256726
1.1044547955264088
Jan 14, 2019
23.244591
-0.085882
-0.3681108394159004
Jan 11, 2019
23.330473
0.084506
0.3635297253927961
Jan 10, 2019
23.245967
0.061244
0.264156703532753
Jan 9, 2019
23.184723
0.044144
0.19076445753582916
Jan 8, 2019
23.140579
0.230677
1.0068877640768608
Jan 7, 2019
22.909902
0.082204
0.36010639355751073
Jan 4, 2019
22.827698
0.577751
2.5966398931197454
Jan 3, 2019
22.249947
-0.407022
-1.7964538857779255
Jan 2, 2019
22.656969
0.281331
1.2573094005185461
Dec 28, 2018
22.375638
0.045035
0.2016739091192477
Dec 27, 2018
22.330603
0.351721
1.6002679299156344
Dec 21, 2018
21.978882
-0.328497
-1.4725934409416723
Dec 20, 2018
22.307379
-0.345824
-1.5266008961293465
Dec 19, 2018
22.653203
-0.300354
-1.3085292183690747
Dec 18, 2018
22.953557
-0.126784
-0.5493159741444028
Dec 17, 2018
23.080341
-0.419511
-1.7851644342270752
Dec 14, 2018
23.499852
-0.278513
-1.1712874287193422
Dec 13, 2018
23.778365
0.023972
0.1009160705558757
Dec 12, 2018
23.754393
0.169152
0.7171942826448117
Dec 11, 2018
23.585241
0.130847
0.5578784086256929
Dec 10, 2018
23.454394
-0.118776
-0.5038609571814058
Dec 7, 2018
23.57317
-0.32148
-1.3454057707478453
Dec 6, 2018
23.89465
-0.377184
-1.5539987625162566
Dec 4, 2018
24.271834
-0.602631
-2.4226892920109036
Dec 3, 2018
24.874465
0.24907
1.0114355526073795
Nov 30, 2018
24.625395
0.218182
0.8939242673876776
Nov 29, 2018
24.407213
-0.174003
-0.7078697815437609
Nov 28, 2018
24.581216
0.3889
1.6075352190340106
Nov 27, 2018
24.192316
0.117731
0.48902608290028676
Nov 26, 2018
24.074585
0.301004
1.266128144514703
Nov 23, 2018
23.773581
-0.008823
-0.03709885678504158
Nov 21, 2018
23.782404
0.131494
0.555978607165644
Nov 20, 2018
23.65091
-0.302158
-1.2614584486630271
Nov 19, 2018
23.953068
-0.387261
-1.5910261525224247
Nov 16, 2018
24.340329
-0.096035
-0.3930003661755898
Nov 15, 2018
24.436364
0.116218
0.47786719701436003
Nov 14, 2018
24.320146
-0.192968
-0.787203127273018
Nov 13, 2018
24.513114
-0.08735
-0.35507460347089387
Nov 12, 2018
24.600464
-0.190559
-0.7686613013105591
Nov 9, 2018
24.791023
-0.068541
-0.2757128001118604
Nov 8, 2018
24.859564
0.081381
0.3284381263953051
Nov 7, 2018
24.778183
0.286405
1.1693924385563188
Nov 6, 2018
24.491778
0.085532
0.3504512738255609
Nov 5, 2018
24.406246
0.000179
0.0007334241932548985
Nov 2, 2018
24.406067
-0.009755
-0.03995360057916543
Nov 1, 2018
24.415822
0.086575
0.3558474292278754
Oct 31, 2018
24.329247
0.367904
1.5354064252575492
Oct 30, 2018
23.961343
0.312328
1.3206807979106105
Oct 29, 2018
23.649015
-0.112256
-0.47243264049301065
Oct 26, 2018
23.761271
-0.271769
-1.1308140792841854
Oct 25, 2018
24.03304
0.246288
1.0353998730049399
Oct 24, 2018
23.786752
-0.407024
-1.6823500391174986
Oct 23, 2018
24.193776
-0.209361
-0.8579265854221939
Oct 22, 2018
24.403137
-0.048942
-0.20015475984680076
Oct 19, 2018
24.452079
-0.03751
-0.15316712746792116
Oct 18, 2018
24.489589
-0.210506
-0.8522477342698479
Oct 17, 2018
24.700095
0.089195
0.3624207160242007
Oct 16, 2018
24.6109
0.437371
1.8092972689258568
Oct 15, 2018
24.173529
-0.149084
-0.6129440122243445
Oct 12, 2018
24.322613
0.215476
0.8938265875371264
Oct 11, 2018
24.107137
-0.576833
-2.3368728774180165
Oct 10, 2018
24.68397
-0.721127
-2.8385130747581875
Oct 9, 2018
25.405097
-0.050081
-0.19674189667815326
Oct 8, 2018
25.455178
-0.008874
-0.034849127703634915
Oct 5, 2018
25.464052
-0.141904
-0.5541835657297857
Oct 4, 2018
25.605956
-0.166858
-0.6474186326723966
Oct 3, 2018
25.772814
0.039573
0.15378163986417412
Oct 2, 2018
25.733241
0.011013
0.04281510917328001
Oct 1, 2018
25.722228
0.116862
0.4563965225101645
Sep 28, 2018
25.605366
0.080296
0.31457700213946527
Sep 27, 2018
25.52507
0.150149
0.5917220392528513
Sep 26, 2018
25.374921
0.038156
0.1505953897429289
Sep 25, 2018
25.336765
0.025067
0.09903326122174815
Sep 24, 2018
25.311698
-0.141639
-0.5564653467637661
Sep 21, 2018
25.453337
0.031226
0.12283008283615786
Sep 20, 2018
25.422111
0.032208
0.12685357640003586
Sep 19, 2018
25.389903
0.129267
0.5117329587426065
Sep 18, 2018
25.260636
0.115578
0.45964499266615333
Sep 17, 2018
25.145058
-0.119317
-0.47227370556366427
Sep 14, 2018
25.264375
0.064586
0.25629579676242525
Sep 13, 2018
25.199789
0.013496
0.053584701805859246
Sep 12, 2018
25.186293
-0.026818
-0.10636529542110056
Sep 11, 2018
25.213111
0.100182
0.3989259874863661
Sep 10, 2018
25.112929
0.015778
0.06286769362785441
Sep 7, 2018
25.097151
0.029052
0.11589231397243166
Sep 6, 2018
25.068099
-0.10818
-0.4296901857498481
Sep 5, 2018
25.176279
-0.270208
-1.0618675968906828
Sep 4, 2018
25.446487
0.025493
0.10028325406945142
Aug 31, 2018
25.420994
-0.020097
-0.07899425382347007
Aug 30, 2018
25.441091
-0.027709
-0.10879586003266742
Aug 29, 2018
25.4688
0.141596
0.5590668436989729
Aug 28, 2018
25.327204
0.05768
0.22825914726371577
Aug 24, 2018
25.269524
0.031475
0.12471249263364216
Aug 23, 2018
25.238049
-0.025894
-0.10249389812192024
Aug 22, 2018
25.263943
-0.12393
-0.48814644692763354
Aug 21, 2018
25.387873
-0.112311
-0.4404321160976721
Aug 20, 2018
25.500184
0.034774
0.13655385874407677
Aug 17, 2018
25.46541
0.045925
0.18066849112009942
Aug 16, 2018
25.419485
0.014273
0.05618138514254477
Aug 15, 2018
25.405212
-0.121109
-0.4744475320199883
Aug 14, 2018
25.526321
0.21608
0.8537255729805181
Aug 13, 2018
25.310241
-0.109762
-0.4317938121407775
Aug 10, 2018
25.420003
0.030587
0.12047145944593605
Aug 9, 2018
25.389416
0.050121
0.19779950468235205
Aug 8, 2018
25.339295
-0.032554
-0.1283075585070682
Aug 7, 2018
25.371849
0.038167
0.15065713700835118
Aug 6, 2018
25.333682
0.094385
0.3739604950169571
Aug 3, 2018
25.239297
0.139588
0.5561339376484404
Aug 2, 2018
25.099709
0.111672
0.4469018514739673
Aug 1, 2018
24.988037
0.01711
0.06851968290964928
Jul 31, 2018
24.970927
0.081663
0.32810532284120575
Jul 30, 2018
24.889264
-0.215052
-0.8566335764734637
Jul 27, 2018
25.104316
-0.051464
-0.20458121354217598
Jul 26, 2018
25.15578
0.035181
0.14004841206214869
Jul 25, 2018
25.120599
0.191995
0.7701795094502685
Jul 24, 2018
24.928604
0.133025
0.5364867664513904
Jul 23, 2018
24.795579
0.010968
0.04425326667422781
Jul 20, 2018
24.784611
-0.151306
-0.6067793696939239
Jul 19, 2018
24.935917
-0.021665
-0.08680728766112038
Jul 18, 2018
24.957582
0.134321
0.5411094054080968
Jul 17, 2018
24.823261
0.114328
0.46269905705762365
Jul 16, 2018
24.708933
-0.105007
-0.4231774558977736
Jul 13, 2018
24.81394
0.079817
0.3226999396744328
Jul 12, 2018
24.734123
0.234904
0.9588224016447218
Jul 11, 2018
24.499219
-0.216081
-0.8742803041031264
Jul 10, 2018
24.7153
0.136476
0.5552584615114213
Jul 9, 2018
24.578824
0.200167
0.8210747622397739
Jul 6, 2018
24.378657
0.090234
0.3715103281921597
Jul 5, 2018
24.288423
0.055815
0.23033014028040233
Jul 3, 2018
24.232608
-0.08932
-0.3672406233584772
Jul 2, 2018
24.321928
0.060263
0.24838773431254615
Jun 29, 2018
24.261665
-0.088237
-0.36237106826959714
Jun 28, 2018
24.349902
0.078689
0.32420711729570334
Jun 27, 2018
24.271213
0.007987
0.03291812885887474
Jun 26, 2018
24.263226
0.075427
0.31183903917838907
Jun 25, 2018
24.187799
-0.441668
-1.7932503370860604
Jun 22, 2018
24.629467
0.040285
0.16383220881442903
Jun 21, 2018
24.589182
-0.196501
-0.792800424341746
Jun 20, 2018
24.785683
0.043414
0.1754649098674014
Jun 19, 2018
24.742269
-0.062705
-0.25279204082213513
Jun 18, 2018
24.804974
-0.087897
-0.35310109468690853
Jun 15, 2018
24.892871
-0.019913
-0.07993084996040586
Jun 14, 2018
24.912784
0.28544
1.1590368819309138
Jun 13, 2018
24.627344
-0.031789
-0.12891369700629782
Jun 12, 2018
24.659133
0.056764
0.23072574840252172
Jun 11, 2018
24.602369
-0.00756
-0.030719308454729796
Jun 8, 2018
24.609929
0.124096
0.5068073444754769
Jun 7, 2018
24.485833
-0.076347
-0.3108315304260452
Jun 6, 2018
24.56218
-0.033458
-0.1360322509218911
Jun 5, 2018
24.595638
0.108262
0.4421135200439606
Jun 1, 2018
24.487376
0.211154
0.8697976151313824
May 31, 2018
24.276222
-0.209485
-0.8555399278444359
May 30, 2018
24.485707
0.103506
0.42451458750586135
May 29, 2018
24.382201
-0.124842
-0.5094127431040946
May 25, 2018
24.507043
0.066172
0.27074321532976464
May 24, 2018
24.440871
-0.099543
-0.4056288536941553
May 23, 2018
24.540414
0.077077
0.31507148840732563
May 22, 2018
24.463337
-0.06716
-0.2737816522836859
May 21, 2018
24.530497
0.158588
0.6506999513251096
May 18, 2018
24.371909
-0.004019
-0.016487577416539792
May 17, 2018
24.375928
0.024213
0.0994303686619197
May 16, 2018
24.351715
0.192322
0.7960547684289916
May 15, 2018
24.159393
0.035891
0.14878022270564198
May 14, 2018
24.123502
0.000934
0.0038718929095774546
May 11, 2018
24.122568
-0.028309
-0.1172172753809313
May 10, 2018
24.150877
0.116905
0.4864156453207152
May 9, 2018
24.033972
0.17027
0.7135104184589633
May 8, 2018
23.863702
0.219319
0.9275733691168849
May 4, 2018
23.644383
0.251576
1.0754416945345635
May 3, 2018
23.392807
-0.044666
-0.19057515287590945
May 2, 2018
23.437473
-0.014918
-0.06360971894081077
May 1, 2018
23.452391
0.148891
0.6389211920956079
Apr 30, 2018
23.3035
-0.064517
-0.2760910350244952
Apr 27, 2018
23.368017
0.064499
0.2767779525820951
Apr 26, 2018
23.303518
0.292381
1.2706064893707774
Apr 25, 2018
23.011137
0.030289
0.13180105451287089
Apr 24, 2018
22.980848
-0.159362
-0.688680007657666
Apr 23, 2018
23.14021
0.082648
0.3584420590520368
Apr 20, 2018
23.057562
-0.013405
-0.05810332960902766
Apr 19, 2018
23.070967
-0.058709
-0.25382543188240075
Apr 18, 2018
23.129676
0.01936
0.08377211285211332
Apr 17, 2018
23.110316
0.222712
0.9730682163148227
Apr 16, 2018
22.887604
0.048972
0.21442615302002327
Apr 13, 2018
22.838632
-0.037402
-0.16349862043394411
Apr 12, 2018
22.876034
0.216827
0.9569046260091979
Apr 11, 2018
22.659207
-0.144656
-0.6343486627682337
Apr 10, 2018
22.803863
0.244207
1.0824943429988472
Apr 9, 2018
22.559656
0.004435
0.019662853225867305
Apr 6, 2018
22.555221
-0.358423
-1.5642339559783682
Apr 5, 2018
22.913644
0.346354
1.534761152092254
Apr 4, 2018
22.56729
0.092379
0.4110316610375009
Apr 3, 2018
22.474911
-0.137365
-0.6074797601090665
Mar 29, 2018
22.612276
0.291495
1.3059354867555935
Mar 28, 2018
22.320781
0.011704
0.052462950394586025
Mar 27, 2018
22.309077
-0.059423
-0.2656548271006102
Mar 26, 2018
22.3685
0.202252
0.9124322709012369
Mar 23, 2018
22.166248
-0.487016
-2.1498712061979237
Mar 22, 2018
22.653264
-0.470872
-2.0362793230415184
Mar 21, 2018
23.124136
-0.009573
-0.0413811723835551
Mar 20, 2018
23.133709
0.115188
0.5004144271476
Mar 19, 2018
23.018521
-0.349398
-1.4952037449291056
Mar 16, 2018
23.367919
0.086703
0.3724161143472918
Mar 15, 2018
23.281216
0.065057
0.2802229257647658
Mar 14, 2018
23.216159
-0.03556
-0.15293492924114557
Mar 13, 2018
23.251719
-0.252171
-1.0728904874895178
Mar 12, 2018
23.50389
0.056209
0.239720934449765
Mar 9, 2018
23.447681
0.279937
1.2083049605520504
Mar 8, 2018
23.167744
0.244941
1.0685473325404402
Mar 7, 2018
22.922803
-0.023197
-0.10109387257038263
Mar 6, 2018
22.946
-0.011654
-0.050763026570572065
Mar 5, 2018
22.957654
-0.095886
-0.41592744541619203
Mar 1, 2018
23.05354
-0.271025
-1.1619723669015907
Feb 28, 2018
23.324565
-0.166316
-0.7080023946313465
Feb 27, 2018
23.490881
-0.113035
-0.47888240239458574
Feb 26, 2018
23.603916
0.226738
0.9699117660822876
Feb 23, 2018
23.377178
0.301523
1.3066714682638478
Feb 22, 2018
23.075655
-0.00715
-0.03097543821039081
Feb 21, 2018
23.082805
-0.044847
-0.19391073508024073
Feb 20, 2018
23.127652
0.074874
0.3247938274510777
Feb 16, 2018
23.052778
0.133752
0.583585009240794
Feb 15, 2018
22.919026
0.144759
0.6356252870838829
Feb 14, 2018
22.774267
0.183763
0.8134524134565568
Feb 13, 2018
22.590504
-0.094101
-0.4148231807430634
Feb 12, 2018
22.684605
0.223112
0.9933088597449867
Feb 9, 2018
22.461493
0.083339
0.37241230889732907
Feb 8, 2018
22.378154
-0.543486
-2.3710607094431286
Feb 7, 2018
22.92164
0.119812
0.5254490999581262
Feb 6, 2018
22.801828
0.087623
0.38576300601319746
Feb 5, 2018
22.714205
-0.701896
-2.997493049760932
Feb 2, 2018
23.416101
-0.377082
-1.5848320924526995
Feb 1, 2018
23.793183
-0.029647
-0.12444785107394882
Jan 31, 2018
23.82283
-0.097463
-0.4074490224680776
Jan 30, 2018
23.920293
-0.3232
-1.33314122680259
Jan 29, 2018
24.243493
-0.008287
-0.03417068767735811
Jan 26, 2018
24.25178
0.291165
1.2151816637427713
Jan 25, 2018
23.960615
-0.211777
-0.8761110609161062
Jan 24, 2018
24.172392
-0.148998
-0.6126212358750878
Jan 23, 2018
24.32139
0.016776
0.0690239310116178
Jan 22, 2018
24.304614
0.096405
0.39823268214513513
Jan 19, 2018
24.208209
0.146714
0.6097459862739202
Jan 18, 2018
24.061495
-0.027807
-0.11543298348785698
Jan 17, 2018
24.089302
0.102206
0.4260874263395619
Jan 16, 2018
23.987096
-0.130764
-0.542187408003861
Jan 12, 2018
24.11786
-0.049856
-0.20629173232588466
Jan 11, 2018
24.167716
-0.022706
-0.09386359609600858
Jan 10, 2018
24.190422
-0.099646
-0.4102335160197987
Jan 9, 2018
24.290068
0.140338
0.5811162278004764
Jan 8, 2018
24.14973
0.13591
0.565965764713819
Jan 5, 2018
24.01382
0.231174
0.972028091407491
Jan 4, 2018
23.782646
0.090519
0.382063628141112
Jan 3, 2018
23.692127
0.15106
0.6416871418784883
Jan 2, 2018
23.541067
-0.108162
-0.4573595189931985
Dec 28, 2017
23.649229
-0.042788
-0.18060091717813642
Dec 27, 2017
23.692017
-0.035494
-0.14959006867597702
Dec 21, 2017
23.727511
0.104901
0.44407032076472497
Dec 20, 2017
23.62261
-0.152616
-0.6419118791972788
Dec 19, 2017
23.775226
-0.081586
-0.3419819882052975
Dec 18, 2017
23.856812
0.116091
0.4889952584001135
Dec 15, 2017
23.740721
0.111774
0.4730384303625549
Dec 14, 2017
23.628947
-0.111699
-0.47049688538382656
Dec 13, 2017
23.740646
-0.045774
-0.19243753368518676
Dec 12, 2017
23.78642
0.159055
0.6731812878837737
Dec 11, 2017
23.627365
0.000262
0.0011088959996492164
Dec 8, 2017
23.627103
0.189884
0.8101814468687604
Dec 7, 2017
23.437219
0.060849
0.26030132137710005
Dec 6, 2017
23.37637
0.023154
0.09914694404402374
Dec 5, 2017
23.353216
-0.033814
-0.14458441281342693
Dec 4, 2017
23.38703
0.041887
0.17942490221627685
Dec 1, 2017
23.345143
0.021375
0.09164471195220257
Nov 30, 2017
23.323768
-0.014844
-0.06360275409694459
Nov 29, 2017
23.338612
0.031712
0.1360627110426526
Nov 28, 2017
23.3069
0.220782
0.9563409491366197
Nov 27, 2017
23.086118
-0.005673
-0.024567171944350267
Nov 24, 2017
23.091791
-0.184215
-0.7914373282082845
Nov 22, 2017
23.276006
-0.08651
-0.3702940214144744
Nov 21, 2017
23.362516
0.17566
0.757584383152248
Nov 20, 2017
23.186856
0.096764
0.419071522105672
Nov 17, 2017
23.090092
-0.048833
-0.21104264783260243
Nov 16, 2017
23.138925
0.229015
0.9996329099503228
Nov 15, 2017
22.90991
-0.211826
-0.916133632872549
Nov 14, 2017
23.121736
-0.219606
-0.9408456463214497
Nov 13, 2017
23.341342
-0.052488
-0.2243668522854103
Nov 10, 2017
23.39383
-0.09641
-0.410425776833272
Nov 9, 2017
23.49024
-0.17138
-0.7242952933907315
Nov 8, 2017
23.66162
0.027364
0.11578109334180015
Nov 7, 2017
23.634256
0.020075
0.08501247618962521
Nov 6, 2017
23.614181
0.079321
0.3370362092657445
Nov 3, 2017
23.53486
0.138892
0.5936578473692561
Nov 2, 2017
23.395968
-0.088863
-0.3783846688102631
Nov 1, 2017
23.484831
0.116945
0.5004517738575068
Oct 31, 2017
23.367886
-0.018045
-0.07716177730961406
Oct 30, 2017
23.385931
-0.090017
-0.3834435141873717
Oct 27, 2017
23.475948
0.345527
1.4938206269570278
Oct 26, 2017
23.130421
0.234948
1.0261766594645152
Oct 25, 2017
22.895473
-0.185461
-0.8035246753879197
Oct 24, 2017
23.080934
-0.016657
-0.07211574575028193
Oct 23, 2017
23.097591
0.02383
0.10327748475855324
Oct 20, 2017
23.073761
0.15525
0.6774000283002678
Oct 19, 2017
22.918511
-0.116795
-0.507026040808835
Oct 18, 2017
23.035306
-0.013226
-0.057383264148883756
Oct 17, 2017
23.048532
0.06055
0.26339850100804846
Oct 16, 2017
22.987982
0.095155
0.415654213435501
Oct 13, 2017
22.892827
0.070011
0.3067588153889511
Oct 12, 2017
22.822816
-0.012588
-0.05512492794084133
Oct 11, 2017
22.835404
-0.017522
-0.0766728951907515
Oct 10, 2017
22.852926
-0.057469
-0.25084246692385703
Oct 9, 2017
22.910395
-0.021014
-0.09163850332964713
Oct 6, 2017
22.931409
-0.056037
-0.24377218765407865
Oct 5, 2017
22.987446
0.15428
0.6756837838432043
Oct 4, 2017
22.833166
0.003811
0.016693419503091524
Oct 3, 2017
22.829355
0.021025
0.09218123378607727
Oct 2, 2017
22.80833
0.212407
0.9400235608875106
Sep 29, 2017
22.595923
0.023168
0.10263700642655271
Sep 28, 2017
22.572755
-0.051018
-0.225506152311553
Sep 27, 2017
22.623773
0.135064
0.600585831761174
Sep 26, 2017
22.488709
0.128224
0.5734401557032417
Sep 25, 2017
22.360485
0.130215
0.5857553686932278
Sep 22, 2017
22.23027
-0.03896
-0.1749499196873893
Sep 21, 2017
22.26923
0.044046
0.19818058649143241
Sep 20, 2017
22.225184
-0.001943
-0.008741570604244084
Sep 19, 2017
22.227127
0.015985
0.07196838415602404
Sep 18, 2017
22.211142
0.049156
0.22180322647979292
Sep 15, 2017
22.161986
-0.119842
-0.5378463562325317
Sep 14, 2017
22.281828
0.049159
0.221111554352741
Sep 13, 2017
22.232669
0.052427
0.23636802520008574
Sep 12, 2017
22.180242
0.126937
0.5755917310353256
Sep 11, 2017
22.053305
0.261412
1.1995837167519132
Sep 8, 2017
21.791893
-0.023189
-0.10629801895771009
Sep 7, 2017
21.815082
-0.061428
-0.2807943314541488
Sep 6, 2017
21.87651
0.021848
0.09996951680149525
Sep 5, 2017
21.854662
-0.203772
-0.9237827127709972
Sep 1, 2017
22.058434
0.088589
0.4032299727194252
Aug 31, 2017
21.969845
0.186439
0.8558762573676495
Aug 30, 2017
21.783406
0.230681
1.07031013479734
Aug 29, 2017
21.552725
-0.270538
-1.2396771280261802
Aug 25, 2017
21.823263
-0.067508
-0.30838566627004593
Aug 24, 2017
21.890771
-0.007829
-0.035751143908743024
Aug 23, 2017
21.8986
-0.126429
-0.5740242158137453
Aug 22, 2017
22.025029
0.246121
1.1300887996771922
Aug 21, 2017
21.778908
-0.103374
-0.47240959603756133
Aug 18, 2017
21.882282
-0.080229
-0.365299760123057
Aug 17, 2017
21.962511
-0.270879
-1.2183432216139778
Aug 16, 2017
22.23339
0.087144
0.3934933261375314
Aug 15, 2017
22.146246
0.085963
0.38967315151850046
Aug 14, 2017
22.060283
0.183015
0.8365532661573648
Aug 11, 2017
21.877268
-0.106308
-0.48357919566862095
Aug 10, 2017
21.983576
-0.246736
-1.109907949110206
Aug 9, 2017
22.230312
-0.06381
-0.28621894147704047
Aug 8, 2017
22.294122
0.054987
0.24725332167820377
Aug 7, 2017
22.239135
-0.039389
-0.17680255657870333
Aug 4, 2017
22.278524
0.230218
1.044152779809932
Aug 3, 2017
22.048306
-0.053188
-0.24065341465151632
Aug 2, 2017
22.101494
-0.086729
-0.39087853047087184
Aug 1, 2017
22.188223
0.067506
0.3051709399835457
Jul 31, 2017
22.120717
-0.073239
-0.3299952473547303
Jul 28, 2017
22.193956
-0.190441
-0.8507756541308662
Jul 27, 2017
22.384397
-0.046705
-0.20821536097513177
Jul 26, 2017
22.431102
0.074612
0.33373754108985804
Jul 25, 2017
22.35649
0.031253
0.13998955531804658
Jul 24, 2017
22.325237
-0.017991
-0.08052104199088869
Jul 21, 2017
22.343228
-0.097056
-0.4325078951763712
Jul 20, 2017
22.440284
-0.169479
-0.7495832663084527
Jul 19, 2017
22.609763
0.225302
1.0065107218797897
Jul 18, 2017
22.384461
-0.202994
-0.8987023991857427
Jul 17, 2017
22.587455
-0.039824
-0.17599995120933454
Jul 14, 2017
22.627279
0.043824
0.19405356709148355
Jul 13, 2017
22.583455
0.080319
0.3569235861170639
Jul 12, 2017
22.503136
0.199552
0.8947082226784717
Jul 11, 2017
22.303584
-0.076805
-0.3431799152373982
Jul 10, 2017
22.380389
0.051685
0.23147335376025407
Jul 7, 2017
22.328704
0.078187
0.3513940822139099
Jul 6, 2017
22.250517
-0.278139
-1.2346009455690565
Jul 5, 2017
22.528656
0.076993
0.3429278267716739
Jul 3, 2017
22.451663
0.123213
0.5518206592934126
Jun 30, 2017
22.32845
0.004221
0.01890770785409879
Jun 29, 2017
22.324229
-0.264355
-1.1703035480223107
Jun 28, 2017
22.588584
0.018703
0.08286707404438685
Jun 27, 2017
22.569881
-0.286364
-1.252891715152686
Jun 26, 2017
22.856245
0.026079
0.11423044405371384
Jun 23, 2017
22.830166
-0.045529
-0.1990278328155713
Jun 22, 2017
22.875695
-0.011542
-0.050429853109835845
Jun 21, 2017
22.887237
-0.062646
-0.2729687118666357
Jun 20, 2017
22.949883
-0.080507
-0.34956854833982404
Jun 19, 2017
23.03039
0.220567
0.9669825145070174
Jun 16, 2017
22.809823
-0.018923
-0.08289110580143123
Jun 15, 2017
22.828746
0.097572
0.4292431178433635
Jun 14, 2017
22.731174
-0.123145
-0.5388259435776669
Jun 13, 2017
22.854319
0.112913
0.49650843927591815
Jun 12, 2017
22.741406
-0.082435
-0.3611793475077223
Jun 9, 2017
22.823841
0.060062
0.26384898570663506
Jun 8, 2017
22.763779
0.05038
0.22180740099709428
Jun 7, 2017
22.713399
0.020668
0.09107762305030628
Jun 6, 2017
22.692731
-0.086274
-0.37874349647844585
Jun 2, 2017
22.779005
0.043113
0.18962528498991815
Jun 1, 2017
22.735892
0.177414
0.7864626328070538
May 31, 2017
22.558478
-0.112111
-0.49452177885629706
May 30, 2017
22.670589
-0.008604
-0.03793785784176712
May 26, 2017
22.679193
0.032936
0.14543683753125294
May 25, 2017
22.646257
0.024377
0.10775850636640279
May 24, 2017
22.62188
0.106593
0.473425011193506
May 23, 2017
22.515287
0.060003
0.2672110493013582
May 22, 2017
22.455284
0.016365
0.0729313208002578
May 19, 2017
22.438919
0.027292
0.12177607631967104
May 18, 2017
22.411627
0.026228
0.11716565784688493
May 17, 2017
22.385399
-0.405802
-1.7805204736687636
May 16, 2017
22.791201
-0.153711
-0.6699132252065294
May 15, 2017
22.944912
-0.005164
-0.02250101481145422
May 12, 2017
22.950076
-0.09334
-0.4050614717887313
May 11, 2017
23.043416
-0.046271
-0.2003968265139324
May 10, 2017
23.089687
0.081808
0.35556515226805563
May 9, 2017
23.007879
0.040058
0.1744092310715936
May 8, 2017
22.967821
0.130074
0.5695570583210332
May 5, 2017
22.837747
0.040343
0.17696313141619108
May 4, 2017
22.797404
-0.034886
-0.15279238306801465
May 3, 2017
22.83229
-0.046984
-0.20535616645877836
May 2, 2017
22.879274
0.073249
0.3211826699304241
Apr 28, 2017
22.806025
-0.079477
-0.3472809991233751
Apr 27, 2017
22.885502
0.011918
0.052103771756975205
Apr 26, 2017
22.873584
0.110232
0.48425205567264434
Apr 25, 2017
22.763352
-0.006753
-0.029657307245618762
Apr 24, 2017
22.770105
-0.002272
-0.009976999765988417
Apr 21, 2017
22.772377
0.117787
0.5199255426825204
Apr 20, 2017
22.65459
0.033878
0.14976540084149428
Apr 19, 2017
22.620712
-0.059982
-0.26446280700229013
Apr 18, 2017
22.680694
-0.100347
-0.4404846995358992
Apr 13, 2017
22.781041
-0.133032
-0.5805689804689023
Apr 12, 2017
22.914073
-0.042297
-0.18424951331591188
Apr 11, 2017
22.95637
-0.047698
-0.2073459355101889
Apr 10, 2017
23.004068
0.059188
0.2579573307857788
Apr 7, 2017
22.94488
0.07454
0.3259243194460598
Apr 6, 2017
22.87034
0.026233
0.11483486747807652
Apr 5, 2017
22.844107
-0.048046
-0.20987977845508896
Apr 4, 2017
22.892153
-0.008723
-0.038090245980110106
Apr 3, 2017
22.900876
0.034037
0.1488487324373955
Mar 31, 2017
22.866839
0.010326
0.045177494922344456
Mar 30, 2017
22.856513
0.075498
0.3314075338609803
Mar 29, 2017
22.781015
0.238681
1.058812277379973
Mar 28, 2017
22.542334
0.200919
0.8993118833341577
Mar 27, 2017
22.341415
-0.171599
-0.7622213533914206
Mar 24, 2017
22.513014
-0.026917
-0.11941917657156981
Mar 23, 2017
22.539931
0.059871
0.2663293603308888
Mar 22, 2017
22.48006
-0.028103
-0.1248569241301478
Mar 21, 2017
22.508163
-0.289493
-1.269836688473587
Mar 20, 2017
22.797656
-0.054611
-0.23897410265686114
Mar 17, 2017
22.852267
-0.021521
-0.09408585932509299
Mar 16, 2017
22.873788
-0.099486
-0.4330510313854264
Mar 15, 2017
22.973274
0.169847
0.7448310291255784
Mar 14, 2017
22.803427
-0.035528
-0.15555878103879972
Mar 13, 2017
22.838955
0.027755
0.12167268710107315
Mar 10, 2017
22.8112
-0.038658
-0.16918267063191378
Mar 9, 2017
22.849858
-0.036999
-0.16166046740275433
Mar 8, 2017
22.886857
-0.015822
-0.06908362117811633
Mar 7, 2017
22.902679
-0.025403
-0.11079426530313351
Mar 6, 2017
22.928082
-0.110864
-0.48120256890224056
Mar 3, 2017
23.038946
-0.07687
-0.332542878867006
Mar 2, 2017
23.115816
-0.023769
-0.10272007903339667
Mar 1, 2017
23.139585
0.374101
1.643281557290853
Feb 28, 2017
22.765484
-0.06391
-0.27994610807452885
Feb 27, 2017
22.829394
-0.083346
-0.36375396395193244
Feb 24, 2017
22.91274
-0.002032
-0.008867642235323136
Feb 23, 2017
22.914772
-0.062102
-0.27028045677579987
Feb 22, 2017
22.976874
-0.02094
-0.09105213217221428
Feb 21, 2017
22.997814
0.283605
1.2485796885993257
Feb 17, 2017
22.714209
0.088402
0.39071313566848687
Feb 16, 2017
22.625807
-0.163989
-0.7195720400480987
Feb 15, 2017
22.789796
0.104257
0.4595747096862014
Feb 14, 2017
22.685539
0.09479
0.41959653484707393
Feb 13, 2017
22.590749
0.147455
0.6570113994852984
Feb 10, 2017
22.443294
0.175077
0.7862192109947554
Feb 9, 2017
22.268217
0.155619
0.7037571975938783
Feb 8, 2017
22.112598
0.023011
0.10417125498996428
Feb 7, 2017
22.089587
0.097944
0.44536917955607047
Feb 6, 2017
21.991643
0.011152
0.050735900303591944
Feb 3, 2017
21.980491
0.162685
0.7456524271963918
Feb 2, 2017
21.817806
-0.072346
-0.33049564936780707
Feb 1, 2017
21.890152
0.110669
0.5081341921660859
Jan 31, 2017
21.779483
-0.232429
-1.0559237198476898
Jan 30, 2017
22.011912
-0.106755
-0.482646626037636
Jan 27, 2017
22.118667
-0.080694
-0.36349694930408133
Jan 26, 2017
22.199361
0.127345
0.5769522820208177
Jan 25, 2017
22.072016
0.212605
0.9726016862942922
Jan 24, 2017
21.859411
0.094106
0.4323670171403525
Jan 23, 2017
21.765305
-0.153892
-0.7020877635252788
Jan 20, 2017
21.919197
-0.055584
-0.2529445003342695
Jan 19, 2017
21.974781
0.050762
0.23153601536287666
Jan 18, 2017
21.924019
0.035934
0.1641715115781029
Jan 17, 2017
21.888085
-0.206454
-0.934411892459037
Jan 13, 2017
22.094539
0.117829
0.5361539557103862
Jan 12, 2017
21.97671
-0.32151
-1.4418639694110114
Jan 11, 2017
22.29822
0.243227
1.102820572194242
Jan 10, 2017
22.054993
-0.042716
-0.1933051068778216
Jan 9, 2017
22.097709
-0.031583
-0.14272033646625476
Jan 6, 2017
22.129292
0.060786
0.27544229772509293
Jan 5, 2017
22.068506
-0.156934
-0.7061007566104428
Jan 4, 2017
22.22544
0.008339
0.0375341499325227
Jan 3, 2017
22.217101
0.286911
1.3082923586161361
Dec 29, 2016
21.93019
-0.167214
-0.7567133225242205
Dec 28, 2016
22.097404
0.04471
0.20274166956653913
Dec 22, 2016
22.052694
-0.076186
-0.34428312684600393
Dec 21, 2016
22.12888
-0.132796
-0.5965229212751098
Dec 20, 2016
22.261676
0.160061
0.7242049958792605
Dec 19, 2016
22.101615
-0.006289
-0.02844683964612837
Dec 16, 2016
22.107904
0.0152
0.0688009942105774
Dec 15, 2016
22.092704
0.380727
1.7535344662533494
Dec 14, 2016
21.711977
-0.150407
-0.687971632005
Dec 13, 2016
21.862384
0.105265
0.48381865264422186
Dec 12, 2016
21.757119
-0.144841
-0.6613152430193462
Dec 9, 2016
21.90196
0.241859
1.1166106750841098
Dec 8, 2016
21.660101
0.355043
1.6664728159857627
Dec 7, 2016
21.305058
0.199832
0.94683657971727
Dec 6, 2016
21.105226
0.102327
0.48720417119560494
Dec 5, 2016
21.002899
-0.014136
-0.06725972526571898
Dec 2, 2016
21.017035
-0.092448
-0.43794535375404503
Dec 1, 2016
21.109483
-0.04767
-0.22531386902576164
Nov 30, 2016
21.157153
-0.016737
-0.0790454659016364
Nov 29, 2016
21.17389
-0.03702
-0.17453282296704856
Nov 28, 2016
21.21091
-0.055516
-0.2610499761454981
Nov 25, 2016
21.266426
-0.006277
-0.029507298625849287
Nov 23, 2016
21.272703
0.074921
0.35343792100513155
Nov 22, 2016
21.197782
0.097534
0.4622410125226964
Nov 21, 2016
21.100248
0.067293
0.31994077864950504
Nov 18, 2016
21.032955
0.079571
0.379752502030221
Nov 17, 2016
20.953384
0.106753
0.5120875406678422
Nov 16, 2016
20.846631
0.065102
0.31326857614759723
Nov 15, 2016
20.781529
0.109262
0.528543869910349
Nov 14, 2016
20.672267
0.198514
0.9696023977626379
Nov 11, 2016
20.473753
-0.006459
-0.03153775947241171
Nov 10, 2016
20.480212
0.190924
0.9410088712822254
Nov 9, 2016
20.289288
0.2396
1.1950310648225548
Nov 8, 2016
20.049688
0.056125
0.28071534823482935
Nov 7, 2016
19.993563
0.457537
2.34201674383521
Nov 4, 2016
19.536026
-0.130599
-0.6640641187799127
Nov 3, 2016
19.666625
-0.021112
-0.1072342646592648
Nov 2, 2016
19.687737
-0.26337
-1.320077126547414
Nov 1, 2016
19.951107
-0.230184
-1.1405811451804546
Oct 31, 2016
20.181291
-0.060657
-0.29965989439356333
Oct 28, 2016
20.241948
-0.062709
-0.30884047930482156
Oct 27, 2016
20.304657
-0.063063
-0.3096222846739841
Oct 26, 2016
20.36772
-0.123758
-0.603948626838923
Oct 25, 2016
20.491478
-0.013632
-0.0664809893728929
Oct 24, 2016
20.50511
0.036498
0.17831204187172048
Oct 21, 2016
20.468612
0.069033
0.33840404255401546
Oct 20, 2016
20.399579
0.047077
0.23130817036647386
Oct 19, 2016
20.352502
0.080613
0.39765904400916957
Oct 18, 2016
20.271889
0.190984
0.9510726732684608
Oct 17, 2016
20.080905
-0.048378
-0.24033642927072962
Oct 14, 2016
20.129283
0.098425
0.4913668700561903
Oct 13, 2016
20.030858
-0.103118
-0.5121591482973855
Oct 12, 2016
20.133976
0.029263
0.14555293577182624
Oct 11, 2016
20.104713
-0.044628
-0.22148615182997797
Oct 10, 2016
20.149341
0.125405
0.6262754735132993
Oct 7, 2016
20.023936
-0.083752
-0.4165173042271195
Oct 6, 2016
20.107688
0.026666
0.13279204614187465
Oct 5, 2016
20.081022
-0.033673
-0.16740497432349832
Oct 4, 2016
20.114695
0.050313
0.2507577856123353
Oct 3, 2016
20.064382
0.003355
0.016723969316226932
Sep 30, 2016
20.061027
0.053521
0.26750460552154776
Sep 29, 2016
20.007506
-0.136637
-0.6782964159855299
Sep 28, 2016
20.144143
0.093082
0.4642248108466679
Sep 27, 2016
20.051061
0.185616
0.9343661820814988
Sep 26, 2016
19.865445
-0.257154
-1.2779363142902167
Sep 23, 2016
20.122599
-0.087283
-0.4318827789296345
Sep 22, 2016
20.209882
0.038601
0.1913661308867791
Sep 21, 2016
20.171281
0.271523
1.3644537787846465
Sep 20, 2016
19.899758
0.024486
0.12319831396521265
Sep 19, 2016
19.875272
0.043205
0.21785424585344534
Sep 16, 2016
19.832067
0.044263
0.2236882879980012
Sep 15, 2016
19.787804
0.151431
0.7711760211521751
Sep 14, 2016
19.636373
-0.036025
-0.18312459924814453
Sep 13, 2016
19.672398
-0.279217
-1.399470669416987
Sep 12, 2016
19.951615
0.076592
0.3853681074985423
Sep 9, 2016
19.875023
-0.311076
-1.541040693399948
Sep 8, 2016
20.186099
-0.091524
-0.4513546780113231
Sep 7, 2016
20.277623
0.014164
0.06989922105599049
Sep 6, 2016
20.263459
-0.006075
-0.02997108862986194
Sep 2, 2016
20.269534
0.186262
0.9274484755272946
Sep 1, 2016
20.083272
-0.051853
-0.2575250960696792
Aug 31, 2016
20.135125
-0.021012
-0.10424616582036528
Aug 30, 2016
20.156137
0.206859
1.0369247448454024
Aug 26, 2016
19.949278
-0.011343
-0.05682688930369451
Aug 25, 2016
19.960621
-0.102147
-0.5091371240498819
Aug 24, 2016
20.062768
0.044998
0.22479027384169165
Aug 23, 2016
20.01777
0.083174
0.41723444006590354
Aug 22, 2016
19.934596
0.000518
0.0025985651305267293
Aug 19, 2016
19.934078
-0.049587
-0.2481376664390641
Aug 18, 2016
19.983665
-0.03108
-0.1552855157535107
Aug 17, 2016
20.014745
-0.013955
-0.06967501635153554
Aug 16, 2016
20.0287
-0.209616
-1.0357383489812098
Aug 15, 2016
20.238316
0.006376
0.031514526041496765
Aug 12, 2016
20.23194
0.004583
0.022657433692399854
Aug 11, 2016
20.227357
0.07769
0.3855646845181114
Aug 10, 2016
20.149667
-0.101593
-0.5016626125979322
Aug 9, 2016
20.25126
0.032796
0.16220816774211927
Aug 8, 2016
20.218464
0.032489
0.16094838123994507
Aug 5, 2016
20.185975
0.228792
1.1464143010564167
Aug 4, 2016
19.957183
0.115803
0.5836438796091804
Aug 3, 2016
19.84138
0.057317
0.28971298767093495
Aug 2, 2016
19.784063
-0.222142
-1.1103655091008016
Aug 1, 2016
20.006205
-0.027886
-0.13919273901670906
Jul 29, 2016
20.034091
-0.01225
-0.061108408761479216
Jul 28, 2016
20.046341
-0.155351
-0.7689999431730767
Jul 27, 2016
20.201692
-0.003817
-0.018890887628715516
Jul 26, 2016
20.205509
0.004699
0.023261443476771476
Jul 25, 2016
20.20081
-0.028782
-0.14227672016321435
Jul 22, 2016
20.229592
0.055857
0.2768798142733609
Jul 21, 2016
20.173735
-0.001042
-0.005164865019325864
Jul 20, 2016
20.174777
0.106314
0.5297565638185645
Jul 19, 2016
20.068463
0.036443
0.18192374009211254
Jul 18, 2016
20.03202
0.0492
0.24621149567478465
Jul 15, 2016
19.98282
0.030137
0.15104234352843676
Jul 14, 2016
19.952683
0.102074
0.5142109242089248
Jul 13, 2016
19.850609
-0.016471
-0.08290599323101332
Jul 12, 2016
19.86708
0.129854
0.6579141364647697
Jul 11, 2016
19.737226
0.144306
0.7365211515179974
Jul 8, 2016
19.59292
0.282543
1.463166669402674
Jul 7, 2016
19.310377
0.03721
0.19306634970786068
Jul 6, 2016
19.273167
0.013174
0.06840085559740339
Jul 5, 2016
19.259993
-0.132002
-0.6807035583497211
Jul 1, 2016
19.391995
0.045458
0.2349671158202628
Jun 30, 2016
19.346537
0.20999
1.097324402359527
Jun 29, 2016
19.136547
0.326072
1.7334596813743406
Jun 28, 2016
18.810475
0.20096
1.0798776862266426
Jun 27, 2016
18.609515
-0.18772
-0.9986575153207373
Jun 24, 2016
18.797235
-0.575932
-2.972833507293877
Jun 23, 2016
19.373167
0.158589
0.8253577049675512
Jun 22, 2016
19.214578
-0.026207
-0.13620546147155638
Jun 21, 2016
19.240785
0.163962
0.8594827346251522
Jun 20, 2016
19.076823
0.179303
0.9488176226298477
Jun 17, 2016
18.89752
-0.082791
-0.43619411715645756
Jun 16, 2016
18.980311
0.08575
0.4538343071320895
Jun 15, 2016
18.894561
-0.000902
-0.004773632696907189
Jun 14, 2016
18.895463
-0.022711
-0.12004858397010197
Jun 13, 2016
18.918174
-0.228076
-1.191230658745185
Jun 10, 2016
19.14625
-0.221668
-1.1445112479307276
Jun 9, 2016
19.367918
-0.00306
-0.01579682760467747
Jun 8, 2016
19.370978
-0.007257
-0.037449231057420866
Jun 7, 2016
19.378235
0.145048
0.7541547846438554
Jun 3, 2016
19.233187
-0.240458
-1.2347868105842537
Jun 2, 2016
19.473645
0.037072
0.19073321207395974
Jun 1, 2016
19.436573
-0.088496
-0.4532429565293726
May 31, 2016
19.525069
-0.017095
-0.08747751784295742
May 27, 2016
19.542164
0.140652
0.7249538077238517
May 26, 2016
19.401512
-0.028814
-0.1482939606880502
May 25, 2016
19.430326
0.198532
1.0323113901906396
May 24, 2016
19.231794
0.284629
1.5022247391628247
May 23, 2016
18.947165
-0.022089
-0.11644632941284881
May 20, 2016
18.969254
0.130074
0.6904440639136098
May 19, 2016
18.83918
-0.025371
-0.1344903464704779
May 18, 2016
18.864551
0.090224
0.48057115442806553
May 17, 2016
18.774327
-0.081297
-0.4311551821355793
May 16, 2016
18.855624
0.093103
0.4962179655921504
May 13, 2016
18.762521
0.017306
0.09232222729907338
May 12, 2016
18.745215
0.014974
0.07994558105258763
May 11, 2016
18.730241
-0.158004
-0.8365202802060223
May 10, 2016
18.888245
0.228032
1.222022492454936
May 9, 2016
18.660213
0.038927
0.20904571252490295
May 6, 2016
18.621286
-0.013816
-0.07413965322003603
May 5, 2016
18.635102
0.125496
0.6780047073935556
May 4, 2016
18.509606
-0.121381
-0.6515006424512024
May 3, 2016
18.630987
-0.237384
-1.2581054294512228
Apr 29, 2016
18.868371
-0.303187
-1.5814416334864385
Apr 28, 2016
19.171558
-0.100884
-0.5234624652132822
Apr 27, 2016
19.272442
0.001623
0.008422060318245946
Apr 26, 2016
19.270819
-0.030084
-0.15586835496764062
Apr 25, 2016
19.300903
-0.086454
-0.4459297881603975
Apr 22, 2016
19.387357
0.03599
0.18598169317960844
Apr 21, 2016
19.351367
0.025261
0.13070920753513407
Apr 20, 2016
19.326106
0.09662
0.5024575279859275
Apr 19, 2016
19.229486
0.121731
0.6370764121687765
Apr 18, 2016
19.107755
0.003694
0.019336202915181226
Apr 15, 2016
19.104061
-0.074676
-0.3893687055617896
Apr 14, 2016
19.178737
0.103536
0.5427780289182799
Apr 13, 2016
19.075201
0.405749
2.1733310651003577
Apr 12, 2016
18.669452
0.246913
1.3402767121296364
Apr 11, 2016
18.422539
-0.054512
-0.29502543452415647
Apr 8, 2016
18.477051
0.078996
0.4293714743216063
Apr 7, 2016
18.398055
-0.141335
-0.7623497860501344
Apr 6, 2016
18.53939
0.175541
0.9559052680078125
Apr 5, 2016
18.363849
-0.242269
-1.3020932147157187
Apr 4, 2016
18.606118
-0.051224
-0.27455143396095755
Apr 1, 2016
18.657342
-0.006046
-0.032394975660367774
Mar 31, 2016
18.663388
-0.120342
-0.6406714747283953
Mar 30, 2016
18.78373
-0.087099
-0.4615536498158083
Mar 29, 2016
18.870829
0.13563
0.7239314618435598
Mar 24, 2016
18.735199
-0.084245
-0.4476487190588627
Mar 23, 2016
18.819444
-0.053802
-0.2850701993711098
Mar 22, 2016
18.873246
0.05536
0.2941881994608746
Mar 21, 2016
18.817886
0.03392
0.18057954321254627
Mar 18, 2016
18.783966
0.072249
0.3861163569329314
Mar 17, 2016
18.711717
-0.155386
-0.8235816595690393
Mar 16, 2016
18.867103
0.091657
0.4881748215195527
Mar 15, 2016
18.775446
-0.106026
-0.561534609166065
Mar 14, 2016
18.881472
0.104507
0.5565702444457877
Mar 11, 2016
18.776965
0.317657
1.7208499906930423
Mar 10, 2016
18.459308
-0.241215
-1.289883710738999
Mar 9, 2016
18.700523
0.130118
0.7006740025325242
Mar 8, 2016
18.570405
-0.280123
-1.486022036093631
Mar 7, 2016
18.850528
0.036667
0.19489354152239138
Mar 4, 2016
18.813861
-0.013753
-0.07304696176584033
Mar 3, 2016
18.827614
-0.053463
-0.2831565169719926
Mar 2, 2016
18.881077
0.207906
1.1133941846299165
Mar 1, 2016
18.673171
0.344516
1.8796578363224143
Feb 29, 2016
18.328655
0.017721
0.09677824189634456
Feb 26, 2016
18.310934
0.184597
1.018391084751431
Feb 25, 2016
18.126337
0.21171
1.1817717443963527
Feb 24, 2016
17.914627
-0.065807
-0.3659922780506855
Feb 23, 2016
17.980434
-0.194447
-1.0698667022909256
Feb 22, 2016
18.174881
0.359167
2.016012380980072
Feb 19, 2016
17.815714
-0.071488
-0.3996600474462132
Feb 18, 2016
17.887202
0.051505
0.2887748093051816
Feb 17, 2016
17.835697
0.29944
1.7075479676193157
Feb 16, 2016
17.536257
0.540875
3.182482158977068
Feb 12, 2016
16.995382
0.348083
2.0909277835401405
Feb 11, 2016
16.647299
-0.422764
-2.4766399514752817
Feb 10, 2016
17.070063
0.154828
0.9153168726299102
Feb 9, 2016
16.915235
-0.359488
-2.081005871989959
Feb 8, 2016
17.274723
-0.296425
-1.6869984818294173
Feb 5, 2016
17.571148
-0.245341
-1.3770446017731104
Feb 4, 2016
17.816489
-0.098443
-0.5495025043913089
Feb 3, 2016
17.914932
-0.218945
-1.2073810801738647
Feb 2, 2016
18.133877
-0.336212
-1.8203052513715554
Feb 1, 2016
18.470089
-0.072803
-0.39261944684788114
Jan 29, 2016
18.542892
0.547514
3.042525697431863
Jan 28, 2016
17.995378
-0.096583
-0.5338448385998621
Jan 27, 2016
18.091961
-0.086622
-0.47650578705722
Jan 26, 2016
18.178583
0.146537
0.812647660725799
Jan 25, 2016
18.032046
-0.197736
-1.084686585939426
Jan 22, 2016
18.229782
0.460729
2.5928731261030062
Jan 21, 2016
17.769053
0.193003
1.0981022470919233
Jan 20, 2016
17.57605
-0.333838
-1.8639870891431594
Jan 19, 2016
17.909888
0.081387
0.456499399472788
Jan 15, 2016
17.828501
-0.517443
-2.8204762862025525
Jan 14, 2016
18.345944
0.074858
0.4097074470559659
Jan 13, 2016
18.271086
-0.244594
-1.3210100844257409
Jan 12, 2016
18.51568
0.096134
0.5219129722306945
Jan 11, 2016
18.419546
0.04257
0.23164855850059335
Jan 8, 2016
18.376976
-0.298717
-1.5994962007567806
Jan 7, 2016
18.675693
-0.547865
-2.8499666919099993
Jan 6, 2016
19.223558
-0.294061
-1.5066438175681163
Jan 5, 2016
19.517619
0.147707
0.7625589625807283
Jan 4, 2016
19.369912
-0.339794
-1.7239932447495665
Dec 30, 2015
19.709706
-0.121034
-0.6103352673677331
Dec 29, 2015
19.83074
0.122596
0.6220575615846932
Dec 23, 2015
19.708144
0.406764
2.107434805179733
Dec 22, 2015
19.30138
0.04623
0.24009161185449088
Dec 21, 2015
19.25515
-0.065886
-0.34100655886154346
Dec 18, 2015
19.321036
-0.271685
-1.3866629346684414
Dec 17, 2015
19.592721
0.039219
0.2005727669652219
Dec 16, 2015
19.553502
0.218829
1.1317957122936602
Dec 15, 2015
19.334673
0.35378
1.8638743709265944
Dec 14, 2015
18.980893
-0.11645
-0.6097706890429732
Dec 11, 2015
19.097343
-0.408733
-2.0954137572313365
Dec 10, 2015
19.506076
0.04048
0.20795664309482226
Dec 9, 2015
19.465596
-0.237449
-1.2051385965976324
Dec 8, 2015
19.703045
-0.222738
-1.1178381296233126
Dec 7, 2015
19.925783
-0.028563
-0.1431417496719762
Dec 4, 2015
19.954346
0.127173
0.6414076278045286
Dec 3, 2015
19.827173
-0.73962
-3.5961853654091818
Dec 2, 2015
20.566793
-0.099018
-0.4791391927468997
Dec 1, 2015
20.665811
0.101786
0.4949711936257615
Nov 30, 2015
20.564025
-0.006813
-0.033119700811410795
Nov 27, 2015
20.570838
0.047192
0.22993965107369324
Nov 25, 2015
20.523646
0.103677
0.5077235915490371
Nov 24, 2015
20.419969
-0.064228
-0.31354902513386296
Nov 23, 2015
20.484197
0.03306
0.16165360390476088
Nov 20, 2015
20.451137
0.155514
0.7662440320260187
Nov 19, 2015
20.295623
-0.059552
-0.29256442157829643
Nov 18, 2015
20.355175
0.193275
0.9586150114820527
Nov 17, 2015
20.1619
0.230961
1.158806416496483
Nov 16, 2015
19.930939
0.18626
0.9433427608521769
Nov 13, 2015
19.744679
-0.162136
-0.8144748419071559
Nov 12, 2015
19.906815
-0.286164
-1.4171460288251674
Nov 11, 2015
20.192979
-0.048557
-0.2398879215490366
Nov 10, 2015
20.241536
0.086601
0.42967640431487375
Nov 9, 2015
20.154935
-0.157231
-0.77407303583478
Nov 6, 2015
20.312166
0.154467
0.7662928194334085
Nov 5, 2015
20.157699
-0.035547
-0.17603410566087294
Nov 4, 2015
20.193246
0.128115
0.6384957068060009
Nov 3, 2015
20.065131
0.175847
0.8841293633295195
Nov 2, 2015
19.889284
0.130017
0.6580051780260877
Oct 30, 2015
19.759267
-0.164381
-0.8250547289331753
Oct 29, 2015
19.923648
0.104299
0.5262483646662662
Oct 28, 2015
19.819349
0.180083
0.9169538209829227
Oct 27, 2015
19.639266
-0.103642
-0.5249581267359398
Oct 26, 2015
19.742908
-0.047385
-0.23943556570890587
Oct 23, 2015
19.790293
0.424445
2.1917191542554706
Oct 22, 2015
19.365848
0.519514
2.7565785473185396
Oct 21, 2015
18.846334
-0.071029
-0.37546987917924923
Oct 20, 2015
18.917363
-0.080731
-0.4249426284552545
Oct 19, 2015
18.998094
0.071389
0.3771866259869322
Oct 16, 2015
18.926705
0.103124
0.5478447485629859
Oct 15, 2015
18.823581
0.336786
1.821765211330574
Oct 14, 2015
18.486795
-0.189092
-1.0124927399699946
Oct 13, 2015
18.675887
-0.151006
-0.8020760515290547
Oct 12, 2015
18.826893
-0.022955
-0.12177817030673138
Oct 9, 2015
18.849848
-0.015596
-0.0826696684159673
Oct 8, 2015
18.865444
0.046229
0.24564786575848144
Oct 7, 2015
18.819215
0.188508
1.011813453992916
Oct 6, 2015
18.630707
-0.045594
-0.24412757108594468
Oct 5, 2015
18.676301
0.450264
2.4704437942269073
Oct 2, 2015
18.226037
0.103718
0.5723218976555925
Oct 1, 2015
18.122319
0.00279
0.015397751232937677
Sep 30, 2015
18.119529
0.451148
2.553420146418622
Sep 29, 2015
17.668381
-0.126056
-0.7084011705456037
Sep 28, 2015
17.794437
-0.437679
-2.400593546026144
Sep 25, 2015
18.232116
0.26895
1.49723049934516
Sep 24, 2015
17.963166
-0.33755
-1.8444633532371084
Sep 23, 2015
18.300716
-0.065491
-0.35658424191777865
Sep 22, 2015
18.366207
-0.21941
-1.1805365407024153
Sep 21, 2015
18.585617
0.277664
1.5166305047866355
Sep 18, 2015
18.307953
-0.347992
-1.8653142470134856
Sep 17, 2015
18.655945
-0.044499
-0.23795691695876311
Sep 16, 2015
18.700444
0.190779
1.0306993670603979
Sep 15, 2015
18.509665
0.185352
1.0115085897081106
Sep 14, 2015
18.324313
-0.085069
-0.4620959030563872
Sep 11, 2015
18.409382
-0.084921
-0.45917383315283633
Sep 10, 2015
18.494303
-0.120122
-0.6453167368855068
Sep 9, 2015
18.614425
0.044465
0.23944585771859497
Sep 8, 2015
18.56996
0.245155
1.3378314257641486
Sep 4, 2015
18.324805
-0.343489
-1.8399592378393013
Sep 3, 2015
18.668294
0.305908
1.6659490765524698
Sep 2, 2015
18.362386
0.217264
1.1973686371466667
Sep 1, 2015
18.145122
-0.710758
-3.7694236492807547
Aug 28, 2015
18.85588
0.076661
0.408222514471981
Aug 27, 2015
18.779219
0.693716
3.8357572913509785
Aug 26, 2015
18.085503
0.376071
2.123563307959284
Aug 25, 2015
17.709432
0.190933
1.0898936033275453
Aug 24, 2015
17.518499
-1.097466
-5.895294710749617
Aug 21, 2015
18.615965
-0.717484
-3.711101935303939
Aug 20, 2015
19.333449
-0.580514
-2.9151103675345786
Aug 19, 2015
19.913963
-0.247172
-1.2259825649696805
Aug 18, 2015
20.161135
0.02014
0.09999505982698471
Aug 17, 2015
20.140995
0.12776
0.6383775536538695
Aug 14, 2015
20.013235
0.058475
0.2930378516203653
Aug 13, 2015
19.95476
0.109457
0.5515511655327208
Aug 12, 2015
19.845303
-0.335896
-1.6644006136602687
Aug 11, 2015
20.181199
-0.318629
-1.554300845841243
Aug 10, 2015
20.499828
0.148273
0.728558579430417
Aug 7, 2015
20.351555
-0.110717
-0.5410787228319514
Aug 6, 2015
20.462272
-0.200796
-0.9717627604961664
Aug 5, 2015
20.663068
0.225875
1.1052153786481342
Aug 4, 2015
20.437193
-0.004128
-0.020194389589596483
Aug 3, 2015
20.441321
0.090578
0.4450844865958948
Jul 31, 2015
20.350743
-0.162633
-0.7928144055858968
Jul 30, 2015
20.513376
0.190802
0.9388672911216857
Jul 29, 2015
20.322574
0.169218
0.8396517185524832
Jul 28, 2015
20.153356
0.270118
1.3585211825156447
Jul 27, 2015
19.883238
-0.384447
-1.89684712388218
Jul 24, 2015
20.267685
-0.175962
-0.860717268303449
Jul 23, 2015
20.443647
-0.206135
-0.9982429838726626
Jul 22, 2015
20.649782
-0.050759
-0.24520615185854322
Jul 21, 2015
20.700541
-0.183826
-0.8802086268642952
Jul 20, 2015
20.884367
-0.003104
-0.014860583169690576
Jul 17, 2015
20.887471
0.08345
0.4011243787919653
Jul 16, 2015
20.804021
0.261099
1.2709925102183612
Jul 15, 2015
20.542922
0.066949
0.3269637052168412
Jul 14, 2015
20.475973
0.143705
0.7067829324303614
Jul 13, 2015
20.332268
0.471277
2.372877566884754
Jul 10, 2015
19.860991
0.069604
0.35168833796236715
Jul 9, 2015
19.791387
0.156864
0.798919332035721
Jul 8, 2015
19.634523
-0.440867
-2.1960569632769276
Jul 7, 2015
20.07539
0.199819
1.0053497330969763
Jul 6, 2015
19.875571
-0.147214
-0.7352323865036757
Jul 2, 2015
20.022785
-0.003906
-0.0195039709755346
Jul 1, 2015
20.026691
0.206107
1.0398634066483612
Jun 30, 2015
19.820584
-0.006834
-0.03446742283841497
Jun 29, 2015
19.827418
-0.457593
-2.2558183478431437
Jun 26, 2015
20.285011
0.038696
0.19112613826269126
Jun 25, 2015
20.246315
-0.060834
-0.2995693782519644
Jun 24, 2015
20.307149
-0.118394
-0.5796369770928489
Jun 23, 2015
20.425543
0.381231
1.9019410593888182
Jun 22, 2015
20.044312
0.120287
0.6037284133100616
Jun 19, 2015
19.924025
0.065072
0.32767084951558123
Jun 18, 2015
19.858953
-0.087804
-0.4401918567514509
Jun 17, 2015
19.946757
-0.01535
-0.07689569041985397
Jun 16, 2015
19.962107
0.107556
0.5417196289153051
Jun 15, 2015
19.854551
-0.120296
-0.6022374038709783
Jun 12, 2015
19.974847
-0.16496
-0.8190743833841109
Jun 11, 2015
20.139807
0.156775
0.7845406042486446
Jun 10, 2015
19.983032
0.181785
0.9180482421132367
Jun 9, 2015
19.801247
-0.076897
-0.3868419506368401
Jun 8, 2015
19.878144
-0.261532
-1.2985909008665284
Jun 5, 2015
20.139676
0.139143
0.6956964596893492
Jun 4, 2015
20.000533
-0.190526
-0.9436156865273881
Jun 3, 2015
20.191059
-0.159968
-0.7860438689408648
Jun 2, 2015
20.351027
-0.267849
-1.2990475329499047
May 29, 2015
20.618876
-0.226085
-1.0846026528905475
May 28, 2015
20.844961
-0.104773
-0.5001161351261071
May 27, 2015
20.949734
0.189134
0.9110237661724613
May 26, 2015
20.7606
-0.01905
-0.09167623131284694
May 22, 2015
20.77965
0.102158
0.49405411449318903
May 21, 2015
20.677492
0.04706
0.2281096198082522
May 20, 2015
20.630432
0.05093
0.24747926358956596
May 19, 2015
20.579502
0.374627
1.8541416366099766
May 18, 2015
20.204875
0.157671
0.7864987057546778
May 15, 2015
20.047204
-0.063883
-0.3176506570728872
May 14, 2015
20.111087
0.106621
0.5329859842297215
May 13, 2015
20.004466
-0.128218
-0.6368649108087129
May 12, 2015
20.132684
-0.214569
-1.0545354697265523
May 11, 2015
20.347253
0.06429
0.31696552421852764
May 8, 2015
20.282963
0.366987
1.842676452311451
May 7, 2015
19.915976
0.129107
0.6524882739153931
May 6, 2015
19.786869
-0.297973
-1.483571541165223
May 5, 2015
20.084842
-0.089327
-0.442779080516278
May 1, 2015
20.174169
0.071086
0.3536074541402431
Apr 30, 2015
20.103083
-0.293843
-1.4406239450003397
Apr 29, 2015
20.396926
-0.397093
-1.9096500777459133
Apr 28, 2015
20.794019
-0.164809
-0.7863464502881554
Apr 27, 2015
20.958828
-0.013515
-0.06444201298824838
Apr 24, 2015
20.972343
-0.033138
-0.1577588249466889
Apr 23, 2015
21.005481
-0.080942
-0.3838583718063514
Apr 22, 2015
21.086423
0.091991
0.43816855821581646
Apr 21, 2015
20.994432
0.060086
0.287021146970629
Apr 20, 2015
20.934346
0.161613
0.7780054747731077
Apr 17, 2015
20.772733
-0.352366
-1.6679969168428512
Apr 16, 2015
21.125099
-0.14476
-0.6805874923759485
Apr 15, 2015
21.269859
0.217388
1.0326008761631829
Apr 14, 2015
21.052471
-0.149596
-0.7055727160941431
Apr 13, 2015
21.202067
0.020278
0.0957331791002167
Apr 10, 2015
21.181789
0.192826
0.918701891084376
Apr 9, 2015
20.988963
0.285301
1.3780219170888706
Apr 8, 2015
20.703662
0.160685
0.7821894557930917
Apr 7, 2015
20.542977
0.217192
1.0685540558458135
Apr 2, 2015
20.325785
-0.100591
-0.49245642007177387
Apr 1, 2015
20.426376
-0.064179
-0.31321259965872084
Mar 31, 2015
20.490555
-0.021482
-0.10472875024552657
Mar 30, 2015
20.512037
0.259829
1.2829662819974987
Mar 27, 2015
20.252208
0.065605
0.324992768718937
Mar 26, 2015
20.186603
-0.003939
-0.019509134524471904
Mar 25, 2015
20.190542
-0.333805
-1.6263854825685806
Mar 24, 2015
20.524347
-0.025776
-0.12542990618596297
Mar 23, 2015
20.550123
-0.21001
-1.0116023823161442
Mar 20, 2015
20.760133
-0.055461
-0.26643967018188386
Mar 19, 2015
20.815594
0.009227
0.04434700204990136
Mar 18, 2015
20.806367
0.132939
0.6430428470788686
Mar 17, 2015
20.673428
-0.091527
-0.4407762983353443
Mar 16, 2015
20.764955
0.131883
0.6391825705837696
Mar 13, 2015
20.633072
0.080301
0.39070644050867886
Mar 12, 2015
20.552771
0.137763
0.6748123733284846
Mar 11, 2015
20.415008
0.233942
1.1592152763387227
Mar 10, 2015
20.181066
-0.081801
-0.40369904219378233
Mar 9, 2015
20.262867
0.027631
0.13654893869288207
Mar 6, 2015
20.235236
0.060886
0.3017990666365955
Mar 5, 2015
20.17435
0.108369
0.5400633041564228
Mar 4, 2015
20.065981
0.124586
0.6247607050559904
Mar 3, 2015
19.941395
-0.068587
-0.34276392652427173
Mar 2, 2015
20.009982
0.081006
0.4064734685816271
Feb 27, 2015
19.928976
-0.017755
-0.08901207922240491
Feb 26, 2015
19.946731
0.223277
1.1320380294445385
Feb 25, 2015
19.723454
-0.011477
-0.058155764517241026
Feb 24, 2015
19.734931
0.082655
0.4205874169485509
Feb 23, 2015
19.652276
0.04979
0.25399839591774226
Feb 20, 2015
19.602486
0.119161
0.611605052012426
Feb 19, 2015
19.483325
-0.025974
-0.13313651095305884
Feb 18, 2015
19.509299
0.112159
0.5782244186514094
Feb 17, 2015
19.39714
0.037645
0.19445238628383643
Feb 13, 2015
19.359495
0.071138
0.36881316537225023
Feb 12, 2015
19.288357
0.107137
0.5585515415599216
Feb 11, 2015
19.18122
-0.011078
-0.05772107123388768
Feb 10, 2015
19.192298
0.148571
0.7801571614631947
Feb 9, 2015
19.043727
-0.054518
-0.2854607844856949
Feb 6, 2015
19.098245
0.068882
0.36197743455732073
Feb 5, 2015
19.029363
0.129144
0.683293669771763
Feb 4, 2015
18.900219
0.040924
0.21699644657978998
Feb 3, 2015
18.859295
0.056838
0.30229028046706874
Feb 2, 2015
18.802457
0.089483
0.47818695200452904
Jan 30, 2015
18.712974
-0.091652
-0.48739070907339505
Jan 29, 2015
18.804626
0.057142
0.3047982331922513
Jan 28, 2015
18.747484
-0.081118
-0.43082327620499916
Jan 27, 2015
18.828602
-0.318864
-1.6653065215000251
Jan 26, 2015
19.147466
0.043508
0.22774338176413494
Jan 23, 2015
19.103958
0.249058
1.3209192305448452
Jan 22, 2015
18.8549
0.452553
2.4592134905400926
Jan 21, 2015
18.402347
0.077268
0.4216516610924297
Jan 20, 2015
18.325079
-0.008266
-0.04508724403539016
Jan 16, 2015
18.333345
0.28037
1.5530404268548537
Jan 15, 2015
18.052975
0.276043
1.5528157502093163
Jan 14, 2015
17.776932
-0.145235
-0.8103651751487417
Jan 13, 2015
17.922167
0.072281
0.4049381603893717
Jan 12, 2015
17.849886
-0.050301
-0.28100823751170867
Jan 9, 2015
17.900187
-0.174701
-0.9665398756551078
Jan 8, 2015
18.074888
0.357687
2.0188685560433615
Jan 7, 2015
17.717201
0.25701
1.4719770247645056
Jan 6, 2015
17.460191
-0.151999
-0.8630329334398504
Jan 5, 2015
17.61219
-0.211997
-1.1893782308275829
Jan 2, 2015
17.824187
0.028226
0.158609023699254
Dec 30, 2014
17.795961
-0.086112
-0.4815549069730338
Dec 29, 2014
17.882073
0.077015
0.4325456283265126
Dec 23, 2014
17.805058
0.126804
0.7172880308202383
Dec 22, 2014
17.678254
0.073516
0.4175921277556076
Dec 19, 2014
17.604738
0.132878
0.76052578260128
Dec 18, 2014
17.47186
0.506645
2.986375356869925
Dec 17, 2014
16.965215
0.326896
1.9647177097638289
Dec 16, 2014
16.638319
-0.106705
-0.6372340821965976
Dec 15, 2014
16.745024
-0.152074
-0.900000698344769
Dec 12, 2014
16.897098
-0.352046
-2.0409476551416117
Dec 11, 2014
17.249144
0.055499
0.3227878672614213
Dec 10, 2014
17.193645
-0.227303
-1.304768259454078
Dec 9, 2014
17.420948
-0.233048
-1.3200863985694797
Dec 8, 2014
17.653996
-0.114087
-0.6420895264840895
Dec 5, 2014
17.768083
0.219393
1.2501958835673774
Dec 4, 2014
17.54869
-0.195315
-1.1007379675558027
Dec 3, 2014
17.744005
0.155435
0.8837273297374374
Dec 2, 2014
17.58857
0.166436
0.9553135109625491
Dec 1, 2014
17.422134
-0.110037
-0.6276290597439416
Nov 28, 2014
17.532171
0.002658
0.01516299967945487
Nov 26, 2014
17.529513
-0.006772
-0.03861707311440251
Nov 25, 2014
17.536285
-0.040896
-0.23266529485018103
Nov 24, 2014
17.577181
-0.003927
-0.022336476176586822
Nov 21, 2014
17.581108
0.29787
1.723461772614599
Nov 20, 2014
17.283238
0.009236
0.05346763303605036
Nov 19, 2014
17.274002
-0.0466
-0.26904376649264267
Nov 18, 2014
17.320602
0.030981
0.17918842755431133
Nov 17, 2014
17.289621
0.010205
0.05905870892858879
Nov 14, 2014
17.279416
0.003478
0.020132047243975985
Nov 13, 2014
17.275938
0.017751
0.10285553169634794
Nov 12, 2014
17.258187
-0.084891
-0.4894805870099875
Nov 11, 2014
17.343078
0.045586
0.263541096015538
Nov 10, 2014
17.297492
0.037155
0.21526230918898048
Nov 7, 2014
17.260337
0.02935
0.17033266869738803
Nov 6, 2014
17.230987
0.086797
0.5062764703377646
Nov 5, 2014
17.14419
0.198511
1.1714549768114928
Nov 4, 2014
16.945679
-0.125936
-0.7376923624390546
Nov 3, 2014
17.071615
-0.029035
-0.16978886767462056
Oct 31, 2014
17.10065
0.313549
1.8677971854699629
Oct 30, 2014
16.787101
0.213099
1.2857425744246924
Oct 29, 2014
16.574002
0.000106
0.0006395599441434892
Oct 28, 2014
16.573896
0.128592
0.7819375062935899
Oct 27, 2014
16.445304
-0.066087
-0.40025095402319527
Oct 24, 2014
16.511391
0.052444
0.3186352079510311
Oct 23, 2014
16.458947
0.151673
0.930094140811027
Oct 22, 2014
16.307274
0.042496
0.2612762375238076
Oct 21, 2014
16.264778
0.311002
1.9493943001330845
Oct 20, 2014
15.953776
0.106982
0.6751018534095918
Oct 17, 2014
15.846794
0.221556
1.417936801986632
Oct 16, 2014
15.625238
-0.051024
-0.32548575674481584
Oct 15, 2014
15.676262
-0.267012
-1.674762661671624
Oct 14, 2014
15.943274
-0.011796
-0.07393261201611775
Oct 13, 2014
15.95507
-0.19828
-1.2274853203824594
Oct 10, 2014
16.15335
-0.148554
-0.9112677881062237
Oct 9, 2014
16.301904
-0.235531
-1.4242293318159678
Oct 8, 2014
16.537435
0.0474
0.28744632743350756
Oct 7, 2014
16.490035
-0.262451
-1.566639124485763
Oct 6, 2014
16.752486
-0.031234
-0.18609700352484432
Oct 3, 2014
16.78372
0.26084
1.5786594104659721
Oct 2, 2014
16.52288
-0.186586
-1.1166484913401782
Oct 1, 2014
16.709466
-0.140808
-0.8356421978657439
Sep 30, 2014
16.850274
0.035292
0.20988425678957015
Sep 29, 2014
16.814982
-0.042839
-0.2541194380934523
Sep 26, 2014
16.857821
0.125446
0.7497202280011056
Sep 25, 2014
16.732375
-0.133872
-0.7937272589450397
Sep 24, 2014
16.866247
0.157633
0.9434235538626962
Sep 23, 2014
16.708614
-0.151707
-0.899787139284003
Sep 22, 2014
16.860321
-0.111218
-0.6553206518277452
Sep 19, 2014
16.971539
0.084016
0.49750339348168465
Sep 18, 2014
16.887523
0.121391
0.7240250762668455
Sep 17, 2014
16.766132
0.005488
0.032743371913394256
Sep 16, 2014
16.760644
0.05026
0.30077106546444415
Sep 15, 2014
16.710384
-0.025793
-0.15411524388156267
Sep 12, 2014
16.736177
-0.068419
-0.407144569259505
Sep 11, 2014
16.804596
-0.018124
-0.10773525327652128
Sep 10, 2014
16.82272
0.024083
0.14336282163844602
Sep 9, 2014
16.798637
-0.062836
-0.37266020590253296
Sep 8, 2014
16.861473
-0.046747
-0.27647499263671754
Sep 5, 2014
16.90822
0.030303
0.17954229778473255
Sep 4, 2014
16.877917
0.187621
1.1241322502608702
Sep 3, 2014
16.690296
0.030103
0.18068818290400357
Sep 2, 2014
16.660193
0.049928
0.30058521041055036
Aug 29, 2014
16.610265
0.046338
0.27975250072039076
Aug 28, 2014
16.563927
-0.024483
-0.14759099877565118
Aug 27, 2014
16.58841
0.018236
0.11005315936935846
Aug 26, 2014
16.570174
0.160607
0.9787400240359785
Aug 22, 2014
16.409567
0.01138
0.0693979157573944
Aug 21, 2014
16.398187
0.061006
0.37341815580056315
Aug 20, 2014
16.337181
0.049942
0.3066326956950776
Aug 19, 2014
16.287239
0.12728
0.78762576068417
Aug 18, 2014
16.159959
0.147008
0.9180568903258369
Aug 15, 2014
16.012951
-0.015986
-0.09973212821286902
Aug 14, 2014
16.028937
0.065513
0.4103944116249747
Aug 13, 2014
15.963424
0.066997
0.4214594889782465
Aug 12, 2014
15.896427
0.014737
0.09279239174168492
Aug 11, 2014
15.88169
0.136266
0.8654323948342071
Aug 8, 2014
15.745424
-0.019172
-0.1216142805055074
Aug 7, 2014
15.764596
-0.071223
-0.44975886627650896
Aug 6, 2014
15.835819
-0.027101
-0.17084496423104953
Aug 5, 2014
15.86292
-0.051185
-0.3216329162086087
Aug 4, 2014
15.914105
0.052538
0.33122830802278236
Aug 1, 2014
15.861567
-0.138303
-0.8644007732562827
Jul 31, 2014
15.99987
-0.242446
-1.4926812161516867
Jul 30, 2014
16.242316
0.003283
0.020216721032588578
Jul 29, 2014
16.239033
-0.002491
-0.015337230668747587
Jul 28, 2014
16.241524
-0.007756
-0.0477313456350066
Jul 25, 2014
16.24928
-0.030931
-0.18999139507467072
Jul 24, 2014
16.280211
0.013355
0.08209945425225379
Jul 23, 2014
16.266856
0.036403
0.22428825615649792
Jul 22, 2014
16.230453
0.162227
1.0096136312745414
Jul 21, 2014
16.068226
-0.051283
-0.3181424446613107
Jul 18, 2014
16.119509
0.095267
0.594517980944122
Jul 17, 2014
16.024242
-0.129958
-0.8044842827252355
Jul 16, 2014
16.1542
0.133911
0.8358837971025367
Jul 15, 2014
16.020289
0.016422
0.10261269979311875
Jul 14, 2014
16.003867
0.068447
0.42952743008969957
Jul 11, 2014
15.93542
0.01656
0.10402754971147432
Jul 10, 2014
15.91886
-0.059285
-0.3710380648066468
Jul 9, 2014
15.978145
0.010327
0.06467383333151717
Jul 8, 2014
15.967818
-0.139891
-0.8684723569317027
Jul 7, 2014
16.107709
-0.068675
-0.4245386360758993
Jul 3, 2014
16.176384
0.118845
0.7401196409985366
Jul 2, 2014
16.057539
0.050686
0.3166518740441984
Jul 1, 2014
16.006853
0.118286
0.7444724247315696
Jun 30, 2014
15.888567
-0.035489
-0.22286407432880165
Jun 27, 2014
15.924056
-0.025619
-0.1606239625572308
Jun 26, 2014
15.949675
0.046153
0.2902061568500361
Jun 25, 2014
15.903522
-0.036862
-0.23124913427430607
Jun 24, 2014
15.940384
-0.080712
-0.5037857584774474
Jun 23, 2014
16.021096
-0.029694
-0.18500023986358305
Jun 20, 2014
16.05079
0.057627
0.360322720402462
Jun 19, 2014
15.993163
0.028593
0.17910285087540723
Jun 18, 2014
15.96457
0.052033
0.3269937408472326
Jun 17, 2014
15.912537
0.04619
0.2911193105760261
Jun 16, 2014
15.866347
-0.052393
-0.3291278078541392
Jun 13, 2014
15.91874
0.043037
0.27108720791765883
Jun 12, 2014
15.875703
-0.072101
-0.4521061332331398
Jun 11, 2014
15.947804
-0.018592
-0.11644456269279554
Jun 10, 2014
15.966396
0.049017
0.3079464276122344
Jun 9, 2014
15.917379
0.067906
0.4284432674827737
Jun 6, 2014
15.849473
0.054718
0.346431457784562
Jun 5, 2014
15.794755
0.079892
0.508384960148873
Jun 4, 2014
15.714863
0.018043
0.11494684910701658
Jun 3, 2014
15.69682
0.037144
0.23719520122893986
May 30, 2014
15.659676
-0.01673
-0.10672088997950167
May 29, 2014
15.676406
0.04563
0.29192408617460835
May 28, 2014
15.630776
0.008152
0.05218073481125834
May 27, 2014
15.622624
0.109542
0.7061266097865014
May 23, 2014
15.513082
0.0805
0.5216236660851696
May 22, 2014
15.432582
0.063833
0.4153428493106368
May 21, 2014
15.368749
0.115114
0.7546660189522039
May 20, 2014
15.253635
-0.043814
-0.2864137674196528
May 19, 2014
15.297449
0.005999
0.0392310735737945
May 16, 2014
15.29145
0.028191
0.18469843170452654
May 15, 2014
15.263259
-0.117279
-0.762515589506687
May 14, 2014
15.380538
-0.025251
-0.1639059187426233
May 13, 2014
15.405789
0.085482
0.5579653201466525
May 12, 2014
15.320307
0.108898
0.7158968639920207
May 9, 2014
15.211409
0.089153
0.589548279039847
May 8, 2014
15.122256
0.092583
0.6160014259791281
May 7, 2014
15.029673
0.021853
0.1456107549264317
May 6, 2014
15.00782
-0.118027
-0.7803001048470212
May 2, 2014
15.125847
-0.009792
-0.06469498909163994
May 1, 2014
15.135639
0.024845
0.16441889155526837
Apr 30, 2014
15.110794
-0.000162
-0.0010720698280108816
Apr 29, 2014
15.110956
0.117902
0.7863774785310584
Apr 28, 2014
14.993054
0.010993
0.07337441757846266
Apr 25, 2014
14.982061
-0.111092
-0.7360423630503182
Apr 24, 2014
15.093153
0.028015
0.18595913293326619
Apr 23, 2014
15.065138
-0.0578
-0.38220086599574765
Apr 22, 2014
15.122938
0.152929
1.0215691921093701
Apr 17, 2014
14.970009
0.014069
0.09406964724383757
Apr 16, 2014
14.95594
0.182549
1.235660790403503
Apr 15, 2014
14.773391
0.012516
0.08479172135798183
Apr 14, 2014
14.760875
0.132498
0.9057600853464468
Apr 11, 2014
14.628377
-0.163624
-1.1061654200807585
Apr 10, 2014
14.792001
-0.231677
-1.5420791100554738
Apr 9, 2014
15.023678
0.0737
0.4929773140803284
Apr 8, 2014
14.949978
-0.014662
-0.09797763260592972
Apr 7, 2014
14.96464
-0.205461
-1.3543812265982935
Apr 4, 2014
15.170101
-0.053125
-0.3489733385026275
Apr 3, 2014
15.223226
0.036661
0.2414041621657037
Apr 2, 2014
15.186565
0.064902
0.42919882555245414
Apr 1, 2014
15.121663
0.076032
0.5053427137751817
Mar 31, 2014
15.045631
0.076014
0.5077885426193602
Mar 28, 2014
14.969617
0.065174
0.43727900465653097
Mar 27, 2014
14.904443
0.050641
0.34092954786929297
Mar 26, 2014
14.853802
-0.019429
-0.13063066121947545
Mar 25, 2014
14.873231
0.094504
0.6394596774133523
Mar 24, 2014
14.778727
-0.066873
-0.45045670097537316
Mar 21, 2014
14.8456
-0.006058
-0.040790058591438076
Mar 20, 2014
14.851658
0.101863
0.6906062084252697
Mar 19, 2014
14.749795
-0.061656
-0.41627251779720975
Mar 18, 2014
14.811451
0.117487
0.7995596014799001
Mar 17, 2014
14.693964
0.112556
0.7719144817839265
Mar 14, 2014
14.581408
-0.09117
-0.6213631987507581
Mar 13, 2014
14.672578
-0.145933
-0.9848020492747214
Mar 12, 2014
14.818511
-0.094251
-0.6320157191538361
Mar 11, 2014
14.912762
-0.024192
-0.16196073175293974
Mar 10, 2014
14.936954
-0.060121
-0.4008848392103127
Mar 7, 2014
14.997075
-0.066841
-0.4437159633657012
Mar 6, 2014
15.063916
-0.043393
-0.2872318293085817
Mar 5, 2014
15.107309
0.017673
0.11712012138662589
Mar 4, 2014
15.089636
0.235707
1.586832682450549
Mar 3, 2014
14.853929
-0.136448
-0.9102372808902671
Feb 28, 2014
14.990377
-0.078498
-0.5209280719363589
Feb 27, 2014
15.068875
0.019692
0.1308509571582723
Feb 26, 2014
15.049183
0.033616
0.2238743298871098
Feb 25, 2014
15.015567
0.00313
0.02084937975093584
Feb 24, 2014
15.012437
0.097594
0.6543414503256924
Feb 21, 2014
14.914843
0.000182
0.0012202758078108512
Feb 20, 2014
14.914661
0.054322
0.36555020716552966
Feb 19, 2014
14.860339
-0.048411
-0.3247153517229815
Feb 18, 2014
14.90875
0.026109
0.17543257275372026
Feb 14, 2014
14.882641
0.04173
0.2811821996641581
Feb 13, 2014
14.840911
-0.034266
-0.230356922811742
Feb 12, 2014
14.875177
0.130044
0.8819452493239633
Feb 11, 2014
14.745133
0.129153
0.8836424242507174
Feb 10, 2014
14.61598
0.014394
0.09857833251812509
Feb 7, 2014
14.601586
0.152789
1.0574513573690598
Feb 6, 2014
14.448797
0.116678
0.8141015295784245
Feb 5, 2014
14.332119
0.000698
0.004870417246133513
Feb 4, 2014
14.331421
-0.009131
-0.06367258387264312
Feb 3, 2014
14.340552
-0.277517
-1.8984518406637703
Jan 31, 2014
14.618069
0.002726
0.018651632055436535
Jan 30, 2014
14.615343
0.121654
0.8393584269677651
Jan 29, 2014
14.493689
-0.04665
-0.32083158446305826
Jan 28, 2014
14.540339
0.068
0.46986185163296684
Jan 27, 2014
14.472339
-0.107824
-0.7395253400116308
Jan 24, 2014
14.580163
-0.294407
-1.9792639383861181
Jan 23, 2014
14.87457
-0.229296
-1.5181278753399958
Jan 22, 2014
15.103866
-0.000734
-0.004859446791043788
Jan 21, 2014
15.1046
0.034512
0.22900994340577174
Jan 17, 2014
15.070088
0.030451
0.20247164210146829
Jan 16, 2014
15.039637
-0.013625
-0.09051194352426736
Jan 15, 2014
15.053262
0.177412
1.1926175647105879
Jan 14, 2014
14.87585
0.020705
0.13937931942098175
Jan 13, 2014
14.855145
-0.066333
-0.4445471152388523
Jan 10, 2014
14.921478
-0.015708
-0.10516036956358446
Jan 9, 2014
14.937186
-0.0179
-0.11969172226759511
Jan 8, 2014
14.955086
0.030823
0.20652946145481355
Jan 7, 2014
14.924263
0.098288
0.6629445955493652
Jan 6, 2014
14.825975
-0.075519
-0.5067881113128657
Jan 3, 2014
14.901494
0.057162
0.3850762701885137
Jan 2, 2014
14.844332
-0.010288
-0.06925791437276753
Dec 31, 2013
14.85462
0.081621
0.5525012219929075
Dec 30, 2013
14.772999
-0.021244
-0.1435963975987146
Dec 27, 2013
14.794243
0.014177
0.09591973405260842
Dec 24, 2013
14.780066
0.064509
0.43837280505250326
Dec 23, 2013
14.715557
0.059108
0.4032900465863184
Dec 20, 2013
14.656449
0.072699
0.498493185908974
Dec 19, 2013
14.58375
0.141813
0.9819527671392002
Dec 18, 2013
14.441937
0.154891
1.084135936847967
Dec 17, 2013
14.287046
-0.024275
-0.16962095951869152
Dec 16, 2013
14.311321
0.071
0.49858426646421805
Dec 13, 2013
14.240321
0.014806
0.10408059040393265
Dec 12, 2013
14.225515
-0.061949
-0.4335898939097939
Dec 11, 2013
14.287464
-0.144992
-1.0046245767179196
Dec 10, 2013
14.432456
-0.084717
-0.5835640313716727
Dec 9, 2013
14.517173
0.007678
0.052917072579024976
Dec 6, 2013
14.509495
0.095675
0.6637726848260905
Dec 5, 2013
14.41382
-0.159407
-1.0938346050603618
Dec 4, 2013
14.573227
-0.042415
-0.29020278411307554
Dec 3, 2013
14.615642
-0.105419
-0.7161100684250952
Dec 2, 2013
14.721061
0.000163
0.0011072694070701392
Nov 29, 2013
14.720898
-0.011176
-0.07586168790626494
Nov 27, 2013
14.732074
0.012611
0.0856756798804413
Nov 26, 2013
14.719463
-0.07416
-0.5012970791536326
Nov 25, 2013
14.793623
0.024963
0.16902684468326848
Nov 22, 2013
14.76866
-0.006065
-0.04104983341483513
Nov 21, 2013
14.774725
0.048375
0.3284928037157884
Nov 20, 2013
14.72635
0.022269
0.15144775113793238
Nov 19, 2013
14.704081
-0.056803
-0.38482112588920825
Nov 18, 2013
14.760884
-0.042423
-0.28657785723149565
Nov 15, 2013
14.803307
0.061913
0.4199942013625034
Nov 14, 2013
14.741394
0.045251
0.30791072188124463
Nov 13, 2013
14.696143
0.06758
0.4619729224258049
Nov 12, 2013
14.628563
-0.053218
-0.36247645977010556
Nov 11, 2013
14.681781
-0.020853
-0.1418317289269392
Nov 8, 2013
14.702634
0.109728
0.7519269979536632
Nov 7, 2013
14.592906
-0.015262
-0.10447579737582427
Nov 6, 2013
14.608168
0.023622
0.16196596040768085
Nov 5, 2013
14.584546
-0.000256
-0.0017552518025270416
Nov 4, 2013
14.584802
0.029829
0.20494026337252566
Nov 1, 2013
14.554973
0.069765
0.4816292593106015
Oct 31, 2013
14.485208
0.105355
0.7326570028219342
Oct 30, 2013
14.379853
-0.022838
-0.15856758990385894
Oct 29, 2013
14.402691
0.053792
0.37488590588030485
Oct 28, 2013
14.348899
0.029236
0.2041668159369393
Oct 25, 2013
14.319663
0.010407
0.07272914818212771
Oct 24, 2013
14.309256
0.034204
0.23960683295584492
Oct 23, 2013
14.275052
-0.089666
-0.6242099566451635
Oct 22, 2013
14.364718
-0.003006
-0.020921894100972428
Oct 21, 2013
14.367724
0.035447
0.2473228782837507
Oct 18, 2013
14.332277
0.070103
0.491530954537506
Oct 17, 2013
14.262174
-0.033192
-0.23218712973141087
Oct 16, 2013
14.295366
0.12356
0.8718719406686769
Oct 15, 2013
14.171806
0.044716
0.3165266165926599
Oct 14, 2013
14.12709
0.024721
0.17529678878775615
Oct 11, 2013
14.102369
0.061916
0.44098292270199546
Oct 10, 2013
14.040453
0.232
1.6801302796193027
Oct 9, 2013
13.808453
0.052085
0.378624648599107
Oct 8, 2013
13.756368
-0.143132
-1.0297636605633296
Oct 7, 2013
13.8995
-0.075752
-0.542043893018888
Oct 4, 2013
13.975252
0.071735
0.5159485905616543
Oct 3, 2013
13.903517
-0.107992
-0.7707378270249121
Oct 2, 2013
14.011509
-0.089049
-0.6315281990968017
Oct 1, 2013
14.100558
0.101176
0.7227176171062408
Sep 30, 2013
13.999382
-0.097045
-0.6884368641784191
Sep 27, 2013
14.096427
-0.07845
-0.553443955809987
Sep 26, 2013
14.174877
0.065174
0.46190908483332355
Sep 25, 2013
14.109703
-0.031567
-0.2232260610256363
Sep 24, 2013
14.14127
-0.019578
-0.13825443222044329
Sep 23, 2013
14.160848
-0.030476
-0.21475092810226867
Sep 20, 2013
14.191324
-0.054645
-0.38358219086395595
Sep 19, 2013
14.245969
-0.099927
-0.696554610461417
Sep 18, 2013
14.345896
0.132259
0.9305077933255225
Sep 17, 2013
14.213637
0.010651
0.07499127296189688
Sep 16, 2013
14.202986
0.018927
0.13343853124130406
Sep 13, 2013
14.184059
0.059547
0.4215862466611236
Sep 12, 2013
14.124512
-0.031404
-0.22184364473482324
Sep 11, 2013
14.155916
0.024599
0.17407436263725454
Sep 10, 2013
14.131317
0.108275
0.772122054544228
Sep 9, 2013
14.023042
0.025485
0.18206748506185758
Sep 6, 2013
13.997557
0.003905
0.027905510298526788
Sep 5, 2013
13.993652
0.095726
0.6887790307704905
Sep 4, 2013
13.897926
0.054762
0.3955887541316422
Sep 3, 2013
13.843164
0.156445
1.1430423902178455
Aug 30, 2013
13.686719
-0.036884
-0.2687632395078756
Aug 29, 2013
13.723603
0.130374
0.9591098627117957
Aug 28, 2013
13.593229
0.015614
0.11499810533735122
Aug 27, 2013
13.577615
-0.208886
-1.5151487676242144
Aug 23, 2013
13.786501
0.038931
0.2831845918951495
Aug 22, 2013
13.74757
0.107695
0.7895600216277642
Aug 21, 2013
13.639875
-0.047232
-0.34508388076457647
Aug 20, 2013
13.687107
-0.084094
-0.6106511697854095
Aug 19, 2013
13.771201
-0.083773
-0.6046420585127046
Aug 16, 2013
13.854974
-0.078605
-0.5641407710108077
Aug 15, 2013
13.933579
-0.157658
-1.118837189382309
Aug 14, 2013
14.091237
-0.027996
-0.19828272541433375
Aug 13, 2013
14.119233
0.090748
0.6468838224512483
Aug 12, 2013
14.028485
0.034997
0.2500949012855122
Aug 9, 2013
13.993488
0.028176
0.20175703915530135
Aug 8, 2013
13.965312
0.009399
0.06734779731000043
Aug 7, 2013
13.955913
-0.085605
-0.6096563063908047
Aug 6, 2013
14.041518
-0.095413
-0.6749201789270953
Aug 5, 2013
14.136931
0.015448
0.1093936097221517
Aug 2, 2013
14.121483
0.030018
0.2130225636582144
Aug 1, 2013
14.091465
0.2048
1.4747961443586346
Jul 31, 2013
13.886665
-0.050034
-0.3590089733587559
Jul 30, 2013
13.936699
0.017055
0.12252468525775516
Jul 29, 2013
13.919644
-0.055779
-0.399122087395852
Jul 26, 2013
13.975423
-0.044444
-0.31700728687369145
Jul 25, 2013
14.019867
-0.005439
-0.038779902556136746
Jul 24, 2013
14.025306
-0.031666
-0.22526899818823
Jul 23, 2013
14.056972
-0.034054
-0.24167154329287308
Jul 22, 2013
14.091026
0.008428
0.05984691177011515
Jul 19, 2013
14.082598
-0.028726
-0.20356700760325538
Jul 18, 2013
14.111324
0.074836
0.5331533072945313
Jul 17, 2013
14.036488
0.074271
0.5319427423309636
Jul 16, 2013
13.962217
-0.099765
-0.7094661335791782
Jul 15, 2013
14.061982
0.031411
0.22387542174869432
Jul 12, 2013
14.030571
0.001716
0.012231931971639881
Jul 11, 2013
14.028855
0.022663
0.16180700650112465
Jul 10, 2013
14.006192
-0.031309
-0.22303827440510957
Jul 9, 2013
14.037501
0.189786
1.3705221402953485
Jul 8, 2013
13.847715
0.049747
0.36053859524822784
Jul 5, 2013
13.797968
0.22699
1.6726134255025689
Jul 3, 2013
13.570978
0.025487
0.18815855401624054
Jul 2, 2013
13.545491
0.006935
0.05122407441384443
Jul 1, 2013
13.538556
0.063788
0.473388484313793
Jun 28, 2013
13.474768
-0.016745
-0.12411506404063058
Jun 27, 2013
13.491513
0.099198
0.7407083838753793
Jun 26, 2013
13.392315
0.197948
1.5002462793402669
Jun 25, 2013
13.194367
0.127482
0.9756112493528488
Jun 24, 2013
13.066885
-0.143928
-1.0894711778904145
Jun 21, 2013
13.210813
0.013968
0.10584348001359416
Jun 20, 2013
13.196845
-0.23842
-1.7745835307305067
Jun 19, 2013
13.435265
-0.085142
-0.6297295636144681
Jun 18, 2013
13.520407
0.009838
0.07281706640186657
Jun 17, 2013
13.510569
0.112729
0.8413968221743207
Jun 14, 2013
13.39784
-0.04414
-0.3283742424851101
Jun 13, 2013
13.44198
0.098809
0.7405211250009461
Jun 12, 2013
13.343171
-0.110685
-0.8227009416482531
Jun 11, 2013
13.453856
-0.171429
-1.2581681777665568
Jun 10, 2013
13.625285
0.054177
0.39920837709050727
Jun 7, 2013
13.571108
0.114762
0.8528466791802173
Jun 6, 2013
13.456346
-0.072801
-0.5381048783045967
Jun 5, 2013
13.529147
-0.221814
-1.6130799876459543
Jun 4, 2013
13.750961
-0.101674
-0.7339686637235443
May 31, 2013
13.852635
-0.08443
-0.6057946920675192
May 30, 2013
13.937065
-0.069035
-0.49289238260472223
May 29, 2013
14.0061
-0.19244
-1.3553506205567614
May 28, 2013
14.19854
0.124004
0.8810521355730662
May 24, 2013
14.074536
-0.036668
-0.2598502579935773
May 23, 2013
14.111204
-0.210795
-1.4718266633030765
May 22, 2013
14.321999
-0.074229
-0.5156142289494164
May 21, 2013
14.396228
0.004395
0.030538153131710186
May 20, 2013
14.391833
0.017945
0.12484444014034338
May 17, 2013
14.373888
0.151846
1.0676807170165858
May 16, 2013
14.222042
-0.085974
-0.6008799542857655
May 15, 2013
14.308016
0.178797
1.2654414939707566
May 14, 2013
14.129219
0.088077
0.6272780376410979
May 13, 2013
14.041142
0.005604
0.03992721903499531
May 10, 2013
14.035538
0.133053
0.9570447297731305
May 9, 2013
13.902485
0.015842
0.11408084732933654
May 8, 2013
13.886643
0.019633
0.14158062913346137
May 7, 2013
13.86701
0.125535
0.9135482180770259
May 3, 2013
13.741475
0.074222
0.5430645060861901
May 2, 2013
13.667253
0.155409
1.1501686964414333
May 1, 2013
13.511844
-0.096271
-0.7074528691152301
Apr 30, 2013
13.608115
-0.014408
-0.10576601705866087
Apr 29, 2013
13.622523
0.026531
0.1951383907845783
Apr 26, 2013
13.595992
-0.032276
-0.2368312686542413
Apr 25, 2013
13.628268
0.069043
0.5091957689322214
Apr 24, 2013
13.559225
0.088683
0.6583476745033718
Apr 23, 2013
13.470542
0.17303
1.301220859962375
Apr 22, 2013
13.297512
0.09817
0.7437491959826482
Apr 19, 2013
13.199342
0.081658
0.6225031796771442
Apr 18, 2013
13.117684
-0.105204
-0.7956204423723471
Apr 17, 2013
13.222888
-0.077772
-0.5847228633767046
Apr 16, 2013
13.30066
0.02532
0.1907295783008194
Apr 15, 2013
13.27534
-0.219434
-1.6260665054487018
Apr 12, 2013
13.494774
-0.025988
-0.19220810188064844
Apr 11, 2013
13.520762
0.055336
0.41094875126861935
Apr 10, 2013
13.465426
0.153434
1.1525998513220261
Apr 9, 2013
13.311992
0.019774
0.1487637352923342
Apr 8, 2013
13.292218
0.076589
0.5795335205006134
Apr 5, 2013
13.215629
-0.201507
-1.5018629907306598
Apr 4, 2013
13.417136
-0.037887
-0.28158257328880076
Apr 3, 2013
13.455023
-0.100249
-0.7395572733619805
Apr 2, 2013
13.555272
0.011773
0.08692731472125483
Mar 28, 2013
13.543499
-0.00973
-0.07179101009803641
Mar 27, 2013
13.553229
0.058024
0.4299601228732724
Mar 26, 2013
13.495205
0.082654
0.6162436959233184
Mar 25, 2013
13.412551
0.066285
0.4966557687371134
Mar 22, 2013
13.346266
-0.020124
-0.1505567322216395
Mar 21, 2013
13.36639
-0.045131
-0.33650918490154846
Mar 20, 2013
13.411521
0.007906
0.05898408750176725
Mar 19, 2013
13.403615
0.03458
0.25865741244599927
Mar 18, 2013
13.369035
-0.013605
-0.10166155556751134
Mar 15, 2013
13.38264
-0.047432
-0.35317755556336555
Mar 14, 2013
13.430072
0.064881
0.48544760789426805
Mar 13, 2013
13.365191
0.045818
0.3439951715444864
Mar 12, 2013
13.319373
-0.020733
-0.15541855514491415
Mar 11, 2013
13.340106
0.02378
0.17857778489352094
Mar 8, 2013
13.316326
0.137492
1.043278942583236
Mar 7, 2013
13.178834
-0.056876
-0.4297162751374879
Mar 6, 2013
13.23571
0.048397
0.3669966732419258
Mar 5, 2013
13.187313
0.125702
0.9623774586457979
Mar 4, 2013
13.061611
0.005468
0.041880668739611694
Mar 1, 2013
13.056143
0.05801
0.4462948640393201
Feb 28, 2013
12.998133
0.08881
0.6879524201230383
Feb 27, 2013
12.909323
0.090007
0.7021201443197125
Feb 26, 2013
12.819316
0.092782
0.729043744353333
Feb 25, 2013
12.726534
-0.149251
-1.159160392939149
Feb 22, 2013
12.875785
0.150978
1.1864855789168354
Feb 21, 2013
12.724807
-0.02008
-0.15755337807232028
Feb 20, 2013
12.744887
-0.099847
-0.77733801260501
Feb 19, 2013
12.844734
0.113613
0.8924037404090339
Feb 15, 2013
12.731121
-0.050302
-0.39355555324317176
Feb 14, 2013
12.781423
0.071084
0.5592612439369241
Feb 13, 2013
12.710339
0.03144
0.2479710580548043
Feb 12, 2013
12.678899
-0.007151
-0.05636900374821162
Feb 11, 2013
12.68605
-0.041174
-0.3235112385858849
Feb 8, 2013
12.727224
0.085759
0.6783944740581886
Feb 7, 2013
12.641465
0.083278
0.6631371232169102
Feb 6, 2013
12.558187
0.020571
0.16407425462703595
Feb 5, 2013
12.537616
0.076556
0.6143618600664791
Feb 4, 2013
12.46106
-0.025191
-0.2017499087596429
Feb 1, 2013
12.486251
-0.011357
-0.09087338953182081
Jan 31, 2013
12.497608
-0.039216
-0.31280649708410996
Jan 30, 2013
12.536824
-0.094886
-0.7511730399130442
Jan 29, 2013
12.63171
0.053181
0.42279188607825285
Jan 28, 2013
12.578529
-0.008048
-0.06394113347894348
Jan 25, 2013
12.586577
-0.011198
-0.08888871249089621
Jan 24, 2013
12.597775
-0.058351
-0.46104945541787434
Jan 23, 2013
12.656126
0.00029
0.0022914329800101706
Jan 22, 2013
12.655836
0.055344
0.4392209447059686
Jan 18, 2013
12.600492
0.080422
0.6423446514276677
Jan 17, 2013
12.52007
0.008093
0.0646820242716239
Jan 16, 2013
12.511977
0.01483
0.11866708457538348
Jan 15, 2013
12.497147
0.040865
0.3280673960335837
Jan 14, 2013
12.456282
-0.034584
-0.27687431760135767
Jan 11, 2013
12.490866
-0.092565
-0.7356101845355214
Jan 10, 2013
12.583431
-0.059324
-0.46923316951091754
Jan 9, 2013
12.642755
0.067782
0.5390230261329388
Jan 8, 2013
12.574973
-0.00953
-0.07572806013872777
Jan 7, 2013
12.584503
-0.081479
-0.6432900346771375
Jan 4, 2013
12.665982
0.101174
0.805217238496601
Jan 3, 2013
12.564808
0.109328
0.8777501950948499
Jan 2, 2013
12.45548
0.21372
1.7458273973676988
Dec 31, 2012
12.24176
0.140892
1.164313171584055
Dec 28, 2012
12.100868
-0.084802
-0.6959157764817199
Dec 27, 2012
12.18567
-0.041321
-0.3379490505881619
Dec 24, 2012
12.226991
-0.042936
-0.3499287322573313
Dec 21, 2012
12.269927
-0.039578
-0.3215238955587572
Dec 20, 2012
12.309505
0.048762
0.3977083607412699
Dec 19, 2012
12.260743
-0.033988
-0.2764436245087428
Dec 18, 2012
12.294731
0.068317
0.5587656364327267
Dec 17, 2012
12.226414
0.040823
0.33501042337626463
Dec 14, 2012
12.185591
-0.038789
-0.3173085260765781
Dec 13, 2012
12.22438
-0.085888
-0.6976939900902238
Dec 12, 2012
12.310268
-0.015674
-0.12716269474576467
Dec 11, 2012
12.325942
0.004942
0.04011038065092119
Dec 10, 2012
12.321
0.013923
0.11313003079447703
Dec 7, 2012
12.307077
0.07078
0.5784429717585312
Dec 6, 2012
12.236297
0.11147
0.919353323556699
Dec 5, 2012
12.124827
0.031906
0.2638403078958343
Dec 4, 2012
12.092921
-0.015885
-0.13118551903465958
Dec 3, 2012
12.108806
-0.071493
-0.5869560344947197
Nov 30, 2012
12.180299
-0.018025
-0.14776620132405074
Nov 29, 2012
12.198324
0.036929
0.3036575984909626
Nov 28, 2012
12.161395
0.064022
0.5292223361220655
Nov 27, 2012
12.097373
0.001989
0.01644428982163774
Nov 26, 2012
12.095384
-0.026272
-0.21673606312536836
Nov 23, 2012
12.121656
0.061476
0.5097436356671293
Nov 21, 2012
12.06018
0.014807
0.12292686992756471
Nov 20, 2012
12.045373
0.016348
0.13590461404810447
Nov 19, 2012
12.029025
0.158079
1.331646188938944
Nov 16, 2012
11.870946
0.075914
0.6436099537500195
Nov 15, 2012
11.795032
-0.089317
-0.7515514732864207
Nov 14, 2012
11.884349
-0.151804
-1.2612335519496969
Nov 13, 2012
12.036153
-0.022281
-0.1847752369835088
Nov 12, 2012
12.058434
-0.017629
-0.14598300787268167
Nov 9, 2012
12.076063
0.013787
0.11429849557413543
Nov 8, 2012
12.062276
-0.08885
-0.7312079555425564
Nov 7, 2012
12.151126
-0.159932
-1.2990922469864086
Nov 6, 2012
12.311058
0.057943
0.4728838340291428
Nov 5, 2012
12.253115
0.0374
0.30616300396661184
Nov 2, 2012
12.215715
0.018149
0.14879198030164378
Nov 1, 2012
12.197566
0.12817
1.061942122041567
Oct 31, 2012
12.069396
-1196.130604
-99.00104320476743
Oct 26, 2012
12.08166
0.002605
0.021566256631830885
Oct 25, 2012
12.079055
0.046276
0.38458281333015426
Oct 24, 2012
12.032779
-0.014534
-0.12064100932714207
Oct 23, 2012
12.047313
-0.093438
-0.769622900593217
Oct 22, 2012
12.140751
-0.049174
-0.4033987083595674
Oct 19, 2012
12.189925
-0.101764
-0.8279090042060127
Oct 18, 2012
12.291689
0.026324
0.21462060036533767
Oct 17, 2012
12.265365
0.003689
0.030085609830173297
Oct 16, 2012
12.261676
0.071995
0.5906225109582441
Oct 15, 2012
12.189681
0.091954
0.7600931976725875
Oct 12, 2012
12.097727
-0.048357
-0.39812831855929864
Oct 11, 2012
12.146084
-0.003761
-0.030955127411090428
Oct 10, 2012
12.149845
-0.081479
-0.6661502875731197
Oct 9, 2012
12.231324
-0.050398
-0.41034962361141214
Oct 8, 2012
12.281722
0.009776
0.07966136747994165
Oct 5, 2012
12.271946
0.001522
0.012403809354917156
Oct 4, 2012
12.270424
-0.002817
-0.022952372564019562
Oct 3, 2012
12.273241
0.027107
0.2213514893761574
Oct 2, 2012
12.246134
-0.021738
-0.17719454523164246
Oct 1, 2012
12.267872
0.031076
0.2539553654404306
Sep 28, 2012
12.236796
-0.083974
-0.6815645450730758
Sep 27, 2012
12.32077
0.080649
0.6588905452813743
Sep 26, 2012
12.240121
-0.037683
-0.3069197064882287
Sep 25, 2012
12.277804
-0.085509
-0.6916350010713148
Sep 24, 2012
12.363313
0.013706
0.11098328877995875
Sep 21, 2012
12.349607
-0.00207
-0.016758857926741446
Sep 20, 2012
12.351677
0.036095
0.29308399716716593
Sep 19, 2012
12.315582
0.038335
0.31224426779065373
Sep 18, 2012
12.277247
0.029603
0.24170362887752125
Sep 17, 2012
12.247644
-0.038227
-0.3111460310791152
Sep 14, 2012
12.285871
-0.060501
-0.4900305936027199
Sep 13, 2012
12.346372
0.101549
0.8293219101656267
Sep 12, 2012
12.244823
0.008013
0.06548275244937202
Sep 11, 2012
12.23681
-0.006355
-0.051906512735881614
Sep 10, 2012
12.243165
-0.039043
-0.3178825826756883
Sep 7, 2012
12.282208
-0.023092
-0.1876589762135015
Sep 6, 2012
12.3053
0.201271
1.6628430087204846
Sep 5, 2012
12.104029
-0.05057
-0.41605650667701993
Sep 4, 2012
12.154599
0.000133
0.0010942479908208225
Aug 31, 2012
12.154466
-0.034739
-0.2849980782175704
Aug 30, 2012
12.189205
-0.077165
-0.6290777141077597
Aug 29, 2012
12.26637
0.030288
0.24753021432841002
Aug 28, 2012
12.236082
-0.062163
-0.5054623647520439
Aug 24, 2012
12.298245
0.070761
0.5787044988159461
Aug 23, 2012
12.227484
-0.137543
-1.1123550316550057
Aug 22, 2012
12.365027
-0.040121
-0.32342217924364947
Aug 21, 2012
12.405148
-0.10302
-0.823621812562799
Aug 20, 2012
12.508168
-0.047115
-0.3752603585279599
Aug 17, 2012
12.555283
0.092481
0.7420562406431556
Aug 16, 2012
12.462802
0.023595
0.18968250950402224
Aug 15, 2012
12.439207
0.038112
0.30732769969103535
Aug 14, 2012
12.401095
0.043296
0.350353651163933
Aug 13, 2012
12.357799
-0.056765
-0.45724521618318614
Aug 10, 2012
12.414564
0.000299
0.002408519553916402
Aug 9, 2012
12.414265
0.066914
0.541930005877374
Aug 8, 2012
12.347351
0.066536
0.5417881467964464
Aug 7, 2012
12.280815
0.075361
0.6174370900091057
Aug 6, 2012
12.205454
0.007856
0.06440612323836217
Aug 3, 2012
12.197598
0.061723
0.5085995035380638
Aug 2, 2012
12.135875
0.008901
0.07339835972271401
Aug 1, 2012
12.126974
-0.005359
-0.0441712241165817
Jul 31, 2012
12.132333
-0.104582
-0.854643511048332
Jul 30, 2012
12.236915
0.163963
1.3581019787041313
Jul 27, 2012
12.072952
0.14728
1.2349828169012196
Jul 26, 2012
11.925672
0.083554
0.7055663522353012
Jul 25, 2012
11.842118
-0.048631
-0.40898180594006317
Jul 24, 2012
11.890749
-0.058611
-0.4904948884291711
Jul 23, 2012
11.94936
-0.139787
-1.1563015984502463
Jul 20, 2012
12.089147
-0.067601
-0.556077990594195
Jul 19, 2012
12.156748
0.088821
0.7360087610738779
Jul 18, 2012
12.067927
0.047514
0.39527759986283334
Jul 17, 2012
12.020413
0.063348
0.5297955643797203
Jul 16, 2012
11.957065
0.001867
0.015616638051498603
Jul 13, 2012
11.955198
0.119283
1.0078054801846752
Jul 12, 2012
11.835915
-0.046998
-0.39550908098039594
Jul 11, 2012
11.882913
0.006565
0.05527793560781479
Jul 10, 2012
11.876348
-0.009004
-0.0757571168275033
Jul 9, 2012
11.885352
-0.043294
-0.36294144364750197
Jul 6, 2012
11.928646
-0.05293
-0.4417615846195859
Jul 5, 2012
11.981576
0.129457
1.0922688170781951
Jul 3, 2012
11.852119
0.084213
0.7156158453339108
Jul 2, 2012
11.767906
0.142443
1.225267329137773
Jun 29, 2012
11.625463
0.097705
0.847562899915144
Jun 28, 2012
11.527758
0.011672
0.10135388012906468
Jun 27, 2012
11.516086
0.123639
1.0852716716610575
Jun 26, 2012
11.392447
0.029738
0.26171575809958697
Jun 25, 2012
11.362709
-0.113562
-0.9895374551542047
Jun 22, 2012
11.476271
0.053089
0.4647479134973075
Jun 21, 2012
11.423182
-0.123981
-1.0736923000047718
Jun 20, 2012
11.547163
0.00124
0.010739721718220362
Jun 19, 2012
11.545923
0.055387
0.4820227707393284
Jun 18, 2012
11.490536
0.073137
0.6405749680816095
Jun 15, 2012
11.417399
0.092896
0.8203097301488639
Jun 14, 2012
11.324503
0.035549
0.31490074279689684
Jun 13, 2012
11.288954
-0.120637
-1.0573297500322316
Jun 12, 2012
11.409591
0.124023
1.0989522193300327
Jun 11, 2012
11.285568
-0.084679
-0.744741956793023
Jun 8, 2012
11.370247
0.070036
0.6197760378102675
Jun 7, 2012
11.300211
0.009262
0.08203030586711534
Jun 6, 2012
11.290949
-0.05724
-0.5043976620410534
May 31, 2012
11.348189
-0.008216
-0.07234683863423329
May 30, 2012
11.356405
-0.058075
-0.5087835801543303
May 29, 2012
11.41448
0.102759
0.9084294069841362
May 25, 2012
11.311721
0.036727
0.3257385325437867
May 24, 2012
11.274994
0.041805
0.37215611702073204
May 23, 2012
11.233189
0.03807
0.3400589131745719
May 22, 2012
11.195119
0.087599
0.7886458903517617
May 21, 2012
11.10752
0.08431
0.7648407315110571
May 18, 2012
11.02321
-0.131488
-1.1787679056842237
May 17, 2012
11.154698
-0.092271
-0.8204077027330653
May 16, 2012
11.246969
-0.053428
-0.4727975486170973
May 15, 2012
11.300397
-0.03883
-0.34243956841149753
May 14, 2012
11.339227
-0.070843
-0.6208813793429838
May 11, 2012
11.41007
-0.008046
-0.0704669667044896
May 10, 2012
11.418116
0.01983
0.1739735254932189
May 9, 2012
11.398286
-0.027974
-0.24482201525258485
May 8, 2012
11.42626
-0.023636
-0.20642982259402182
May 4, 2012
11.449896
-0.138461
-1.194828568018745
May 3, 2012
11.588357
-0.062777
-0.5388059222389855
May 2, 2012
11.651134
0.017529
0.15067556445315103
May 1, 2012
11.633605
0.03601
0.3104954087463823
Apr 30, 2012
11.597595
-0.017899
-0.1540958998386121
Apr 27, 2012
11.615494
--
--
iShares Developed World Index Fund (IE)
Fund Inception
25-Jun-2010
Month End Date
Monthly Total (NAV) Return
Jun 30, 2010
--
Jul 31, 2010
1.642053
Aug 31, 2010
-1.32087
Sep 30, 2010
1.781301
Oct 31, 2010
1.891755
Nov 30, 2010
4.47776
Dec 31, 2010
4.162311
Jan 31, 2011
0.072986
Feb 28, 2011
2.73498
Mar 31, 2011
-3.615153
Apr 30, 2011
-0.478733
May 31, 2011
1.276596
Jun 30, 2011
-2.365729
Jul 31, 2011
-0.91683
Aug 31, 2011
-7.223114
Sep 30, 2011
-1.933645
Oct 31, 2011
6.154006
Nov 30, 2011
1.08515
Dec 31, 2011
3.655706
Jan 31, 2012
4.151894
Feb 29, 2012
2.642659
Mar 31, 2012
1.736778
Apr 30, 2012
-0.506134
May 31, 2012
-2.155544
Jun 30, 2012
2.443333
Jul 31, 2012
4.36129
Aug 31, 2012
0.181339
Sep 30, 2012
0.682903
Oct 31, 2012
-1.372886
Nov 30, 2012
0.919712
Dec 31, 2012
0.509031
Jan 31, 2013
2.091162
Feb 28, 2013
4.00064
Mar 31, 2013
4.192953
Apr 30, 2013
0.479953
May 31, 2013
1.797729
Jun 30, 2013
-2.728651
Jul 31, 2013
3.057514
Aug 31, 2013
-1.440196
Sep 30, 2013
2.279535
Oct 31, 2013
3.471677
Nov 30, 2013
1.629272
Dec 31, 2013
0.910264
Jan 31, 2014
-1.595422
Feb 28, 2014
2.544808
Mar 31, 2014
0.373582
Apr 30, 2014
0.432009
May 31, 2014
3.633115
Jun 30, 2014
1.462324
Jul 31, 2014
0.697778
Aug 31, 2014
3.8125
Sep 30, 2014
1.444913
Oct 31, 2014
1.489614
Nov 30, 2014
2.52032
Dec 31, 2014
1.368355
Jan 31, 2015
5.295438
Feb 28, 2015
6.498156
Mar 31, 2015
2.820011
Apr 30, 2015
-1.893514
May 31, 2015
2.566781
Jun 30, 2015
-3.870217
Jul 31, 2015
2.673932
Aug 31, 2015
-7.913626
Sep 30, 2015
-3.311001
Oct 31, 2015
9.045254
Nov 30, 2015
4.074093
Dec 31, 2015
-4.489934
Jan 31, 2016
-5.588857
Feb 29, 2016
-1.154074
Mar 31, 2016
1.822249
Apr 30, 2016
1.09843
May 31, 2016
3.482086
Jun 30, 2016
-0.911652
Jul 31, 2016
3.550938
Aug 31, 2016
0.504143
Sep 30, 2016
-0.367519
Oct 31, 2016
0.598176
Nov 30, 2016
4.836232
Dec 31, 2016
2.980768
Jan 31, 2017
-0.03966
Feb 28, 2017
4.527297
Mar 31, 2017
0.448056
Apr 30, 2017
-0.26676
May 31, 2017
-1.087433
Jun 30, 2017
-1.019594
Jul 31, 2017
-0.927087
Aug 31, 2017
-0.682609
Sep 30, 2017
2.84934
Oct 31, 2017
3.416534
Nov 30, 2017
-0.188292
Dec 31, 2017
0.639492
Jan 31, 2018
1.490405
Feb 28, 2018
-2.090417
Mar 31, 2018
-2.993651
Apr 30, 2018
2.988806
May 31, 2018
4.175428
Jun 30, 2018
-0.05767
Jul 31, 2018
2.922265
Aug 31, 2018
1.80209
Sep 30, 2018
0.723811
Oct 31, 2018
-4.983402
Nov 30, 2018
1.216655
Dec 31, 2018
-8.475444
Jan 31, 2019
7.374584
Feb 28, 2019
3.81405
Mar 31, 2019
2.766389
Apr 30, 2019
3.768689
May 31, 2019
-5.210705
Jun 30, 2019
4.294794
Jul 31, 2019
2.798956
Aug 31, 2019
-0.962556
Sep 30, 2019
3.175356
Oct 31, 2019
0.202493
Nov 30, 2019
4.013322
Dec 31, 2019
1.162193
Jan 31, 2020
0.670426
Feb 29, 2020
-7.629433
Mar 31, 2020
-13.139544
Apr 30, 2020
11.150798
May 31, 2020
3.227126
Jun 30, 2020
1.662475
Jul 31, 2020
-0.47395
Aug 31, 2020
5.505531
Sep 30, 2020
-1.552009
Oct 31, 2020
-2.413211
Nov 30, 2020
9.846173
Dec 31, 2020
1.91385
Jan 31, 2021
-0.279193
Feb 28, 2021
2.670649
Mar 31, 2021
6.727557
Apr 30, 2021
2.191122
May 31, 2021
-0.10609
Jun 30, 2021
4.627812
Jul 31, 2021
1.805178
Aug 31, 2021
2.949119
Sep 30, 2021
-2.353668
Oct 31, 2021
5.826425
Nov 30, 2021
0.576669
Dec 31, 2021
3.219762
Jan 31, 2022
-3.917286
Feb 28, 2022
-2.722011
Mar 31, 2022
3.748549
Apr 30, 2022
-3.258809
May 31, 2022
-1.414237
Jun 30, 2022
-6.400253
Jul 31, 2022
10.671392
Aug 31, 2022
-2.845042
Sep 30, 2022
-6.881939
Oct 31, 2022
6.246651
Nov 30, 2022
2.663036
Dec 31, 2022
-7.605148
Jan 31, 2023
5.229153
Feb 28, 2023
-0.047878
Mar 31, 2023
0.651919
Apr 30, 2023
0.158103
May 31, 2023
2.543965
Jun 30, 2023
3.645253
Jul 31, 2023
2.2714
Aug 31, 2023
-0.838896
Sep 30, 2023
-1.900746
Oct 31, 2023
-2.736912
Nov 30, 2023
5.987692
Dec 31, 2023
3.602622
Jan 31, 2024
2.925201
Feb 29, 2024
4.636928