iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 539,749,428 Net Assets of Fund USD 21,524,852,319 Share Class Inception Date Jun 25, 2010 Fund Inception Date Apr 15, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.01% ISIN IE00B61D1398 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEFA SEDOL B61D139 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date Jun 25, 2010 Fund Holdings as of - Total Net Assets EUR 539,749,427.61 Number of Securities 1,467.00 Shares Outstanding 11,341,676.52 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 47.589916 0.355539 0.7527123730244182 Mar 26, 2024 47.234377 -0.042631 -0.09017279604496121 Mar 25, 2024 47.277008 -0.202651 -0.4268164604973258 Mar 22, 2024 47.479659 0.111788 0.2359996293690295 Mar 21, 2024 47.367871 0.246513 0.5231449399229963 Mar 20, 2024 47.121358 0.323045 0.690291976977888 Mar 19, 2024 46.798313 0.290906 0.6255046642355271 Mar 18, 2024 46.507407 0.25475 0.5507791692918311 Mar 15, 2024 46.252657 -0.266563 -0.5730169164487281 Mar 14, 2024 46.51922 0.060834 0.13094299057225103 Mar 13, 2024 46.458386 -0.121605 -0.2610670319794609 Mar 12, 2024 46.579991 0.457242 0.9913589495717179 Mar 11, 2024 46.122749 -0.040721 -0.08821043998642217 Mar 8, 2024 46.16347 -0.278508 -0.5996902199126833 Mar 7, 2024 46.441978 0.392216 0.8517221001055336 Mar 6, 2024 46.049762 0.122078 0.26580482481981893 Mar 5, 2024 45.927684 -0.376975 -0.8141189421133627 Mar 4, 2024 46.304659 -0.142857 -0.3075665015110819 Mar 1, 2024 46.447516 0.3141 0.6808513811333633 Feb 29, 2024 46.133416 0.263094 0.5735603948888782 Feb 28, 2024 45.870322 -0.065646 -0.14290762306347826 Feb 27, 2024 45.935968 0.100619 0.21952270942673524 Feb 26, 2024 45.835349 -0.241103 -0.523267286291922 Feb 23, 2024 46.076452 0.012749 0.02767688911158532 Feb 22, 2024 46.063703 0.782009 1.7269870689908378 Feb 21, 2024 45.281694 0.048826 0.10794363072445462 Feb 20, 2024 45.232868 -0.364574 -0.7995492378717209 Feb 16, 2024 45.597442 -0.100504 -0.21993111025165113 Feb 15, 2024 45.697946 0.168333 0.36972200927778587 Feb 14, 2024 45.529613 0.344583 0.7626043404198248 Feb 13, 2024 45.18503 -0.353482 -0.7762265047219813 Feb 12, 2024 45.538512 0.075385 0.16581569499167975 Feb 9, 2024 45.463127 0.113781 0.2508988773509545 Feb 8, 2024 45.349346 -0.003519 -0.0077591570014375055 Feb 7, 2024 45.352865 0.230796 0.5114925027041646 Feb 6, 2024 45.122069 0.077148 0.17126903164065932 Feb 5, 2024 45.044921 0.124455 0.27705634220268327 Feb 2, 2024 44.920466 0.400749 0.900160708568745 Feb 1, 2024 44.519717 0.430678 0.9768368959005888 Jan 31, 2024 44.089039 -0.537688 -1.204856452950269 Jan 30, 2024 44.626727 -0.1483 -0.3312114138981982 Jan 29, 2024 44.775027 0.54092 1.2228572852165864 Jan 26, 2024 44.234107 -0.077324 -0.1745012477705809 Jan 25, 2024 44.311431 0.407377 0.9278801451911479 Jan 24, 2024 43.904054 -0.101851 -0.23144848401595194 Jan 23, 2024 44.005905 0.238872 0.5457806564132415 Jan 22, 2024 43.767033 0.180617 0.4143882809726774 Jan 19, 2024 43.586416 0.317111 0.7328774982634919 Jan 18, 2024 43.269305 0.307294 0.7152691246226812 Jan 17, 2024 42.962011 -0.245144 -0.5673689924735845 Jan 16, 2024 43.207155 0.050002 0.11586028392558703 Jan 12, 2024 43.157153 0.077155 0.17909703709828398 Jan 11, 2024 43.079998 0.025925 0.06021497664111825 Jan 10, 2024 43.054073 0.005079 0.011798185109737989 Jan 9, 2024 43.048994 0.123698 0.28817040655933973 Jan 8, 2024 42.925296 0.478119 1.1263858607134227 Jan 5, 2024 42.447177 -0.003353 -0.007898605741789326 Jan 4, 2024 42.45053 -0.214065 -0.5017392055403315 Jan 3, 2024 42.664595 -0.253647 -0.5910004421895939 Jan 2, 2024 42.918242 0.190672 0.4462505122570743 Dec 28, 2023 42.72757 0.037647 0.08818708808633831 Dec 27, 2023 42.689923 -0.038508 -0.09012266329180213 Dec 21, 2023 42.728431 0.252399 0.5942151093586143 Dec 20, 2023 42.476032 -0.375046 -0.8752311902164982 Dec 19, 2023 42.851078 0.022983 0.05366337213924645 Dec 18, 2023 42.828095 0.073909 0.17286962263765238 Dec 15, 2023 42.754186 0.271976 0.6402115144198006 Dec 14, 2023 42.48221 -0.394364 -0.9197656510522506 Dec 13, 2023 42.876574 0.41514 0.9776871878608716 Dec 12, 2023 42.461434 0.008467 0.019944424614656498 Dec 11, 2023 42.452967 0.223424 0.5290703714222056 Dec 8, 2023 42.229543 0.197187 0.4691314472117623 Dec 7, 2023 42.032356 0.257493 0.6163826318233527 Dec 6, 2023 41.774863 0.023751 0.056887107581709444 Dec 5, 2023 41.751112 -0.004633 -0.011095479196934458 Dec 4, 2023 41.755745 -0.116309 -0.27777237772954727 Dec 1, 2023 41.872054 0.52561 1.2712338695922678 Nov 30, 2023 41.346444 0.378184 0.9231146258103224 Nov 29, 2023 40.96826 0.045087 0.1101747413378723 Nov 28, 2023 40.923173 -0.115934 -0.2824964003237205 Nov 27, 2023 41.039107 -0.073246 -0.17816056405236644 Nov 24, 2023 41.112353 -0.117981 -0.2861509683622742 Nov 22, 2023 41.230334 0.323101 0.789838315390337 Nov 21, 2023 40.907233 -0.049019 -0.11968624472766698 Nov 20, 2023 40.956252 0.079029 0.19333260481026315 Nov 17, 2023 40.877223 0.132006 0.32397913109654075 Nov 16, 2023 40.745217 -0.065846 -0.1613435062938694 Nov 15, 2023 40.811063 0.060244 0.14783506559708653 Nov 14, 2023 40.750819 0.266309 0.6578046764058648 Nov 13, 2023 40.48451 -0.018775 -0.046354264845431675 Nov 10, 2023 40.503285 0.474392 1.1851239553389599 Nov 9, 2023 40.028893 -0.156283 -0.3889070935013449 Nov 8, 2023 40.185176 -0.065324 -0.16229363610389932 Nov 7, 2023 40.2505 0.194338 0.48516380575852475 Nov 6, 2023 40.056162 0.038831 0.09703545696238462 Nov 3, 2023 40.017331 0.004724 0.011806278956030033 Nov 2, 2023 40.012607 0.47445 1.1999800597685926 Nov 1, 2023 39.538157 0.527548 1.3523193139589285 Oct 31, 2023 39.010609 0.339721 0.878492885914593 Oct 30, 2023 38.670888 0.213048 0.5539780705312622 Oct 27, 2023 38.45784 -0.257055 -0.6639692552440088 Oct 26, 2023 38.714895 -0.279244 -0.7161178760736325 Oct 25, 2023 38.994139 -0.370283 -0.940653974291811 Oct 24, 2023 39.364422 0.326297 0.83584188533645 Oct 23, 2023 39.038125 -0.212913 -0.5424391579147537 Oct 20, 2023 39.251038 -0.543145 -1.3648854155392511 Oct 19, 2023 39.794183 -0.498226 -1.23652571877745 Oct 18, 2023 40.292409 -0.371204 -0.9128652685141382 Oct 17, 2023 40.663613 -0.059713 -0.14663095052697808 Oct 16, 2023 40.723326 0.153193 0.3776004382337125 Oct 13, 2023 40.570133 -0.109482 -0.26913234060843494 Oct 12, 2023 40.679615 0.047082 0.11587266784475386 Oct 11, 2023 40.632533 0.063617 0.15681217610053963 Oct 10, 2023 40.568916 0.214605 0.5318019182634539 Oct 9, 2023 40.354311 0.165769 0.4124782630830449 Oct 6, 2023 40.188542 0.376017 0.944469108653621 Oct 5, 2023 39.812525 -0.057002 -0.1429713475156101 Oct 4, 2023 39.869527 0.092143 0.2316467065808048 Oct 3, 2023 39.777384 -0.470328 -1.1685831979716015 Oct 2, 2023 40.247712 0.139373 0.3474913284242461 Sep 29, 2023 40.108339 -0.128377 -0.31905436815469734 Sep 28, 2023 40.236716 0.041123 0.10230723552206333 Sep 27, 2023 40.195593 0.217978 0.5452501356071392 Sep 26, 2023 39.977615 -0.513513 -1.2682111498597914 Sep 25, 2023 40.491128 0.301683 0.750652316796114 Sep 22, 2023 40.189445 -0.078324 -0.19450792021778013 Sep 21, 2023 40.267769 -0.472848 -1.1606304342420735 Sep 20, 2023 40.740617 -0.312068 -0.7601646518370235 Sep 19, 2023 41.052685 -0.12506 -0.3037077431024938 Sep 18, 2023 41.177745 -0.101538 -0.2459781096488522 Sep 15, 2023 41.279283 -0.306353 -0.7366798478205311 Sep 14, 2023 41.585636 0.64745 1.5815307497992217 Sep 13, 2023 40.938186 -0.080362 -0.1959162474498122 Sep 12, 2023 41.018548 -0.062433 -0.15197543602963132 Sep 11, 2023 41.080981 0.168911 0.4128634899187453 Sep 8, 2023 40.91207 -0.012645 -0.03089819929106409 Sep 7, 2023 40.924715 -0.102624 -0.25013564735456034 Sep 6, 2023 41.027339 -0.243143 -0.5891450456042651 Sep 5, 2023 41.270482 0.160691 0.39088255155566226 Sep 1, 2023 41.109791 0.224323 0.5486619353360466 Aug 31, 2023 40.885468 0.214218 0.5267062113901098 Aug 30, 2023 40.67125 -0.147688 -0.3618124508775804 Aug 29, 2023 40.818938 0.658878 1.6406300189790552 Aug 25, 2023 40.16006 0.336547 0.8450962123808615 Aug 24, 2023 39.823513 -0.401556 -0.9982729923968559 Aug 23, 2023 40.225069 0.404526 1.0158726363927282 Aug 22, 2023 39.820543 0.1173 0.29544186100868386 Aug 21, 2023 39.703243 0.126404 0.3193888223362154 Aug 18, 2023 39.576839 -0.000581 -0.0014680087787430308 Aug 17, 2023 39.57742 -0.254465 -0.6388474961704674 Aug 16, 2023 39.831885 -0.182047 -0.4549590377671457 Aug 15, 2023 40.013932 -0.514192 -1.2687288461711181 Aug 14, 2023 40.528124 0.308246 0.7664021258343946 Aug 11, 2023 40.219878 0.009413 0.023409328889879788 Aug 10, 2023 40.210465 -0.002943 -0.007318454581118815 Aug 9, 2023 40.213408 -0.291875 -0.7205850160335875 Aug 8, 2023 40.505283 -0.00122 -0.003011862070640855 Aug 7, 2023 40.506503 0.304352 0.7570540193234934 Aug 4, 2023 40.202151 -0.378347 -0.9323370058198891 Aug 3, 2023 40.580498 -0.158706 -0.38956578533051356 Aug 2, 2023 40.739204 -0.454802 -1.1040489725616878 Aug 1, 2023 41.194006 -0.03735 -0.09058639740104595 Jul 31, 2023 41.231356 0.123897 0.3013978558003305 Jul 28, 2023 41.107459 0.153208 0.3740954754611432 Jul 27, 2023 40.954251 0.135562 0.3321076774415758 Jul 26, 2023 40.818689 -0.084164 -0.20576559781783438 Jul 25, 2023 40.902853 0.238159 0.5856652948132353 Jul 24, 2023 40.664694 0.24254 0.6000175052521941 Jul 21, 2023 40.422154 0.108933 0.2702165624523032 Jul 20, 2023 40.313221 -0.082499 -0.20422708148288976 Jul 19, 2023 40.39572 0.236118 0.5879490538775758 Jul 18, 2023 40.159602 0.257419 0.6451251050600415 Jul 17, 2023 39.902183 0.087283 0.2192219495716428 Jul 14, 2023 39.8149 -0.193212 -0.4829320613779525 Jul 13, 2023 40.008112 0.171882 0.4314715524034277 Jul 12, 2023 39.83623 -0.011994 -0.03009920843649142 Jul 11, 2023 39.848224 0.248072 0.6264420399194427 Jul 10, 2023 39.600152 -0.005781 -0.014596297983940942 Jul 7, 2023 39.605933 -0.297855 -0.7464328950424456 Jul 6, 2023 39.903788 -0.469502 -1.1629025031153022 Jul 5, 2023 40.37329 -0.029807 -0.0737740475686802 Jul 3, 2023 40.403097 0.08747 0.21696301535878382 Jun 30, 2023 40.315627 0.368719 0.9230226279340569 Jun 29, 2023 39.946908 0.173281 0.4356680872981486 Jun 28, 2023 39.773627 0.229992 0.5816157265258998 Jun 27, 2023 39.543635 0.207601 0.5277629158038657 Jun 26, 2023 39.336034 -0.194952 -0.4931625029540118 Jun 23, 2023 39.530986 -0.101513 -0.256135753639961 Jun 22, 2023 39.632499 0.022719 0.05735704666877726 Jun 21, 2023 39.60978 -0.348408 -0.8719314299236992 Jun 20, 2023 39.958188 -0.222323 -0.5533105340546813 Jun 16, 2023 40.180511 -0.106893 -0.26532610540008983 Jun 15, 2023 40.287404 0.1588 0.39572769588496026 Jun 14, 2023 40.128604 -0.051107 -0.12719603682565064 Jun 13, 2023 40.179711 0.124765 0.31148462913918296 Jun 12, 2023 40.054946 0.315049 0.7927775957748456 Jun 9, 2023 39.739897 0.099051 0.2498710547196697 Jun 8, 2023 39.640846 -0.014342 -0.0361667683935832 Jun 7, 2023 39.655188 -0.217901 -0.546486378318971 Jun 6, 2023 39.873089 0.187031 0.4712763358860182 Jun 5, 2023 39.686058 0.008874 0.022365498519249752 Jun 2, 2023 39.677184 0.600344 1.53631665201178 Jun 1, 2023 39.07684 0.179133 0.46052328997182274 May 31, 2023 38.897707 -0.099768 -0.25583194809407533 May 30, 2023 38.997475 -0.104612 -0.26753559215394307 May 26, 2023 39.102087 0.514095 1.3322667839259426 May 25, 2023 38.587992 0.23387 0.6097649686779428 May 24, 2023 38.354122 -0.328455 -0.8491032021987573 May 23, 2023 38.682577 -0.318316 -0.8161761834530301 May 22, 2023 39.000893 0.007303 0.01872871925872945 May 19, 2023 38.99359 -0.02443 -0.06261209564196235 May 18, 2023 39.01802 0.453515 1.175990719963863 May 17, 2023 38.564505 0.420601 1.1026689874219482 May 16, 2023 38.143904 -0.232944 -0.606990964969296 May 15, 2023 38.376848 0.133175 0.348227535571701 May 12, 2023 38.243673 0.128675 0.33759676440229647 May 11, 2023 38.114998 0.094919 0.24965492575646672 May 10, 2023 38.020079 0.041948 0.11045303940839006 May 9, 2023 37.978131 0.09775 0.25804914686576147 May 5, 2023 37.880381 0.560573 1.5020790031931568 May 4, 2023 37.319808 -0.045726 -0.12237480668682535 May 3, 2023 37.365534 -0.337052 -0.8939758137545261 May 2, 2023 37.702586 -0.230126 -0.6066689879700665 Apr 28, 2023 37.932712 0.179093 0.47437306606288526 Apr 27, 2023 37.753619 0.595991 1.6039532986335943 Apr 26, 2023 37.157628 -0.350772 -0.935182519115718 Apr 25, 2023 37.5084 -0.316924 -0.837861957243248 Apr 24, 2023 37.825324 -0.130596 -0.34407280866858186 Apr 21, 2023 37.95592 0.025989 0.06851844787168213 Apr 20, 2023 37.929931 -0.211882 -0.5555110870057488 Apr 19, 2023 38.141813 -0.020277 -0.053133882342397916 Apr 18, 2023 38.16209 -0.044551 -0.11660538281813364 Apr 17, 2023 38.206641 0.336236 0.8878595304169575 Apr 14, 2023 37.870405 0.09325 0.24684230456210904 Apr 13, 2023 37.777155 0.215731 0.574341909933979 Apr 12, 2023 37.561424 -0.242591 -0.6417069721298121 Apr 11, 2023 37.804015 0.135979 0.360993071154546 Apr 6, 2023 37.668036 0.047661 0.12668932725949703 Apr 5, 2023 37.620375 0.033156 0.08821083570987255 Apr 4, 2023 37.587219 -0.368983 -0.972128349406508 Apr 3, 2023 37.956202 0.083368 0.22012611995183673 Mar 31, 2023 37.872834 0.597134 1.601939064859949 Mar 30, 2023 37.2757 0.023413 0.06284983254853588 Mar 29, 2023 37.252287 0.480876 1.3077442146563263 Mar 28, 2023 36.771411 -0.144313 -0.39092555790047623 Mar 27, 2023 36.915724 0.071945 0.19527041457935138 Mar 24, 2023 36.843779 0.37658 1.0326540297213394 Mar 23, 2023 36.467199 -0.181765 -0.495962177812175 Mar 22, 2023 36.648964 -0.418185 -1.1281822618729054 Mar 21, 2023 37.067149 0.293749 0.7988083777948191 Mar 20, 2023 36.7734 0.044413 0.1209208410784648 Mar 17, 2023 36.728987 -0.386272 -1.0407363720673484 Mar 16, 2023 37.115259 0.262364 0.7119223605092626 Mar 15, 2023 36.852895 0.151241 0.4120822456666394 Mar 14, 2023 36.701654 0.457236 1.2615349486367804 Mar 13, 2023 36.244418 -0.337953 -0.9238138227836572 Mar 10, 2023 36.582371 -0.882515 -2.3555790347260097 Mar 9, 2023 37.464886 -0.517443 -1.3623256225283078 Mar 8, 2023 37.982329 0.129516 0.3421568695568279 Mar 7, 2023 37.852813 -0.217355 -0.5709326000347569 Mar 6, 2023 38.070168 -0.197574 -0.5162938539723614 Mar 3, 2023 38.267742 0.578204 1.5341233421327691 Mar 2, 2023 37.689538 0.401446 1.0766064404689841 Mar 1, 2023 37.288092 -0.339441 -0.9021080388129618 Feb 28, 2023 37.627533 -0.109179 -0.2893177338820616 Feb 27, 2023 37.736712 0.000466 0.0012348870102235395 Feb 24, 2023 37.736246 -0.230178 -0.6062672639382629 Feb 23, 2023 37.966424 0.21032 0.5570490006066304 Feb 22, 2023 37.756104 0.064731 0.1717395649131699 Feb 21, 2023 37.691373 -0.612693 -1.599550815310312 Feb 17, 2023 38.304066 -0.111435 -0.2900782160826173 Feb 16, 2023 38.415501 -0.322894 -0.8335244658432545 Feb 15, 2023 38.738395 0.19854 0.515155025881649 Feb 14, 2023 38.539855 0.039688 0.10308526713663346 Feb 13, 2023 38.500167 0.208521 0.5445600327549251 Feb 10, 2023 38.291646 0.21625 0.5679520706757718 Feb 9, 2023 38.075396 -0.285142 -0.7433211703130962 Feb 8, 2023 38.360538 -0.364254 -0.9406222246461646 Feb 7, 2023 38.724792 0.506686 1.3257747518937752 Feb 6, 2023 38.218106 0.074949 0.19649396089579055 Feb 3, 2023 38.143157 -0.069733 -0.18248554349069124 Feb 2, 2023 38.21289 0.444134 1.1759296493641465 Feb 1, 2023 37.768756 0.123199 0.3272603988831936 Jan 31, 2023 37.645557 0.379522 1.0184126108398708 Jan 30, 2023 37.266035 -0.458508 -1.2154103497025797 Jan 27, 2023 37.724543 0.158946 0.4231158631659707 Jan 26, 2023 37.565597 0.448388 1.208032640600752 Jan 25, 2023 37.117209 -0.079554 -0.21387344914932518 Jan 24, 2023 37.196763 -0.023254 -0.06247713427965387 Jan 23, 2023 37.220017 0.286986 0.7770442669598387 Jan 20, 2023 36.933031 0.403345 1.1041567671838186 Jan 19, 2023 36.529686 -0.241318 -0.6562725347396008 Jan 18, 2023 36.771004 -0.41173 -1.1073150242260292 Jan 17, 2023 37.182734 0.107594 0.29020524265046604 Jan 13, 2023 37.07514 0.133355 0.36098688788319244 Jan 12, 2023 36.941785 0.08464 0.22964339750135285 Jan 11, 2023 36.857145 0.316555 0.8663105877600772 Jan 10, 2023 36.54059 0.155937 0.42857904952398473 Jan 9, 2023 36.384653 -0.28668 -0.7817550564633142 Jan 6, 2023 36.671333 0.479275 1.324254619618481 Jan 5, 2023 36.192058 -0.120064 -0.3306444057441755 Jan 4, 2023 36.312122 0.162933 0.45072380461979383 Jan 3, 2023 36.149189 0.227219 0.6325349083026348 Dec 29, 2022 35.92197 0.354158 0.9957261357544287 Dec 28, 2022 35.567812 -0.334764 -0.932423344776152 Dec 22, 2022 35.902576 -0.38986 -1.074218330232779 Dec 21, 2022 36.292436 0.55642 1.557028629044715 Dec 20, 2022 35.736016 -0.104864 -0.292582101778751 Dec 19, 2022 35.84088 -0.154794 -0.4300350092069397 Dec 16, 2022 35.995674 -0.306157 -0.8433651735087412 Dec 15, 2022 36.301831 -0.950218 -2.550780495322553 Dec 14, 2022 37.252049 -0.168771 -0.45100828896854744 Dec 13, 2022 37.42082 0.032744 0.08757872429701918 Dec 12, 2022 37.388076 0.351869 0.9500675919648035 Dec 9, 2022 37.036207 -0.083219 -0.22419258315039678 Dec 8, 2022 37.119426 0.077016 0.20791303805556927 Dec 7, 2022 37.04241 -0.110901 -0.29849560379692675 Dec 6, 2022 37.153311 -0.385059 -1.025774427605674 Dec 5, 2022 37.53837 -0.705638 -1.8450942694081645 Dec 2, 2022 38.244008 -0.062688 -0.1636476296467855 Dec 1, 2022 38.306696 -0.412816 -1.0661704620657408 Nov 30, 2022 38.719512 1.039176 2.7578734966694562 Nov 29, 2022 37.680336 0.075319 0.2002897645279618 Nov 28, 2022 37.605017 -0.460969 -1.2109734921880126 Nov 25, 2022 38.065986 -0.024924 -0.06543293399921399 Nov 23, 2022 38.09091 -0.020104 -0.05275115482364232 Nov 22, 2022 38.111014 0.33794 0.8946584543264866 Nov 21, 2022 37.773074 0.185397 0.4932387814229648 Nov 18, 2022 37.587677 0.12033 0.3211596486935678 Nov 17, 2022 37.467347 0.0648 0.17325023346672086 Nov 16, 2022 37.402547 -0.428629 -1.1330046943293541 Nov 15, 2022 37.831176 0.220389 0.5859728486936474 Nov 14, 2022 37.610787 -0.300317 -0.7921610512846051 Nov 11, 2022 37.911104 0.002492 0.006573704149336832 Nov 10, 2022 37.908612 1.275702 3.4823932906231034 Nov 9, 2022 36.63291 -0.513187 -1.3815368004880835 Nov 8, 2022 37.146097 0.063934 0.17241173337164825 Nov 7, 2022 37.082163 0.001622 0.004374261961280447 Nov 4, 2022 37.080541 0.075821 0.20489548360317278 Nov 3, 2022 37.00472 -0.044371 -0.11976272238366117 Nov 2, 2022 37.049091 -0.688453 -1.8243185089098537 Nov 1, 2022 37.737544 0.0224 0.05939258776262395 Oct 31, 2022 37.715144 0.059387 0.15771028052895072 Oct 28, 2022 37.655757 0.729626 1.975906980344082 Oct 27, 2022 36.926131 0.010709 0.02900955595198126 Oct 26, 2022 36.915422 -0.358324 -0.961330798358716 Oct 25, 2022 37.273746 0.375671 1.018131704702752 Oct 24, 2022 36.898075 0.13093 0.3561059745052274 Oct 21, 2022 36.767145 0.666737 1.8468960240006151 Oct 20, 2022 36.100408 -0.341273 -0.9364908276322379 Oct 19, 2022 36.441681 -0.052274 -0.14324016128150538 Oct 18, 2022 36.493955 0.259256 0.7154909717892234 Oct 17, 2022 36.234699 0.593418 1.6649738262774563 Oct 14, 2022 35.641281 -0.660599 -1.8197377105538335 Oct 13, 2022 36.30188 0.606386 1.6987746408552296 Oct 12, 2022 35.695494 -0.097975 -0.27372311971214636 Oct 11, 2022 35.793469 -0.315546 -0.8738704171243663 Oct 10, 2022 36.109015 -0.023112 -0.06396523514931739 Oct 7, 2022 36.132127 -0.692816 -1.881376978641895 Oct 6, 2022 36.824943 -0.262819 -0.7086407640342386 Oct 5, 2022 37.087762 0.205258 0.5565186138121208 Oct 4, 2022 36.882504 0.697637 1.9279800033533356 Oct 3, 2022 36.184867 0.687142 1.935735318249268 Sep 30, 2022 35.497725 -0.446264 -1.2415539076645055 Sep 29, 2022 35.943989 -1.048808 -2.8351681544923464 Sep 28, 2022 36.992797 0.495185 1.356759998434966 Sep 27, 2022 36.497612 0.035751 0.09805039846978737 Sep 26, 2022 36.461861 -0.235643 -0.6421226904151301 Sep 23, 2022 36.697504 -0.347482 -0.9380000845458546 Sep 22, 2022 37.044986 -0.166912 -0.4485447100817056 Sep 21, 2022 37.211898 -0.108836 -0.2916234176959113 Sep 20, 2022 37.320734 -0.087672 -0.23436443669906704 Sep 16, 2022 37.408406 -0.461842 -1.2195378282180778 Sep 15, 2022 37.870248 -0.365189 -0.9551061231495798 Sep 14, 2022 38.235437 0.048788 0.12776193061611665 Sep 13, 2022 38.186649 -0.997345 -2.5452867311076046 Sep 12, 2022 39.183994 0.180008 0.4615118054857265 Sep 9, 2022 39.003986 0.35034 0.9063569320213674 Sep 8, 2022 38.653646 0.297331 0.775181348886096 Sep 7, 2022 38.356315 0.258576 0.6787174430482606 Sep 6, 2022 38.097739 0.173612 0.45778772969513576 Sep 2, 2022 37.924127 -0.415925 -1.084831601167364 Sep 1, 2022 38.340052 0.218849 0.5740873392689103 Aug 31, 2022 38.121203 -0.513563 -1.329276848732564 Aug 30, 2022 38.634766 -0.606746 -1.5461840512159675 Aug 26, 2022 39.241512 -1.214577 -3.0022106190244933 Aug 25, 2022 40.456089 0.517674 1.2961806321057057 Aug 24, 2022 39.938415 0.060661 0.1521173935723662 Aug 23, 2022 39.877754 -0.162277 -0.4052868990036496 Aug 22, 2022 40.040031 -0.446258 -1.1022447624182103 Aug 19, 2022 40.486289 -0.205012 -0.503822672074309 Aug 18, 2022 40.691301 0.191629 0.473161856718247 Aug 17, 2022 40.499672 -0.235839 -0.5789518633999706 Aug 16, 2022 40.735511 0.09094 0.22374451928647493 Aug 15, 2022 40.644571 0.312651 0.7751949324505255 Aug 12, 2022 40.33192 0.85013 2.1532205100123374 Aug 11, 2022 39.48179 0.034399 0.08720221826584171 Aug 10, 2022 39.447391 0.34133 0.8728314518815894 Aug 9, 2022 39.106061 -0.234624 -0.5963902255387775 Aug 8, 2022 39.340685 -0.104125 -0.2639764268100163 Aug 5, 2022 39.44481 0.041987 0.1065583549686275 Aug 4, 2022 39.402823 -0.21607 -0.5453711187740657 Aug 3, 2022 39.618893 0.652426 1.6743268000149976 Aug 2, 2022 38.966467 -0.019679 -0.05047690530887562 Aug 1, 2022 38.986146 -0.251381 -0.6406647391411798 Jul 29, 2022 39.237527 0.371713 0.9564009131521084 Jul 28, 2022 38.865814 0.369217 0.9590899683938298 Jul 27, 2022 38.496597 0.775222 2.055126569484808 Jul 26, 2022 37.721375 -0.070572 -0.18673819583838852 Jul 25, 2022 37.791947 0.054445 0.14427293041282913 Jul 22, 2022 37.737502 -0.324736 -0.8531710615650083 Jul 21, 2022 38.062238 0.360806 0.9570087417369186 Jul 20, 2022 37.701432 0.349117 0.9346596054354328 Jul 19, 2022 37.352315 0.675734 1.8424127374359132 Jul 18, 2022 36.676581 -0.433172 -1.167272657406262 Jul 15, 2022 37.109753 0.389248 1.0600289946992831 Jul 14, 2022 36.720505 0.067564 0.18433445763601888 Jul 13, 2022 36.652941 -0.355718 -0.961175059058476 Jul 12, 2022 37.008659 -0.135445 -0.36464737445275297 Jul 11, 2022 37.144104 -0.118946 -0.3192062914871434 Jul 7, 2022 37.252387 0.676848 1.8505482584959307 Jul 6, 2022 36.575539 0.275594 0.7592132715352599 Jul 5, 2022 36.299945 0.439711 1.2261799518653447 Jul 1, 2022 35.860234 0.406151 1.145569044896747 Jun 30, 2022 35.454083 -0.307272 -0.8592291874846465 Jun 29, 2022 35.761355 -0.007533 -0.021060201815611378 Jun 28, 2022 35.768888 -0.253792 -0.7045339214072912 Jun 27, 2022 36.02268 -0.128484 -0.35540764330575914 Jun 24, 2022 36.151164 0.918223 2.6061491715948435 Jun 23, 2022 35.232941 0.389086 1.1166560072070097 Jun 22, 2022 34.843855 -0.190936 -0.5449896932452087 Jun 21, 2022 35.034791 0.448535 1.296859076044542 Jun 17, 2022 34.586256 0.059802 0.17320631884177853 Jun 16, 2022 34.526454 -1.20415 -3.3700801699293974 Jun 15, 2022 35.730604 0.430027 1.2181868868602346 Jun 14, 2022 35.300577 -0.216277 -0.6089418843234257 Jun 13, 2022 35.516854 -0.969698 -2.657686042791876 Jun 10, 2022 36.486552 -0.686479 -1.8467124728139601 Jun 9, 2022 37.173031 -0.547816 -1.4522897643311137 Jun 8, 2022 37.720847 -0.391242 -1.0265561669946772 Jun 7, 2022 38.112089 0.264828 0.699728310590296 Jun 6, 2022 37.847261 0.085786 0.22717862583492832 Jun 1, 2022 37.761475 -0.116921 -0.3086746334242876 May 31, 2022 37.878396 -0.162211 -0.4264153829091108 May 27, 2022 38.040607 0.824348 2.2150211282654713 May 26, 2022 37.216259 0.466611 1.269701957417388 May 25, 2022 36.749648 0.428372 1.1793968912325656 May 24, 2022 36.321276 -0.491842 -1.3360509153286064 May 23, 2022 36.813118 0.264903 0.7248042072642946 May 20, 2022 36.548215 0.169425 0.4657246708865248 May 19, 2022 36.37879 -0.444696 -1.2076423182748097 May 18, 2022 36.823486 -1.041305 -2.750061396086935 May 17, 2022 37.864791 0.264675 0.7039207006701788 May 16, 2022 37.600116 -0.133984 -0.3550740576825736 May 13, 2022 37.7341 0.927427 2.519725159619833 May 12, 2022 36.806673 0.300304 0.8226071456188919 May 11, 2022 36.506369 -0.343645 -0.9325505276605865 May 10, 2022 36.850014 0.032561 0.08843903460676653 May 9, 2022 36.817453 -1.049251 -2.77090659910617 May 6, 2022 37.866704 -0.480333 -1.2525948223848429 May 5, 2022 38.347037 -1.028402 -2.611785483839304 May 4, 2022 39.375439 0.711035 1.8389912333835534 May 3, 2022 38.664404 0.242633 0.6314987406488889 Apr 29, 2022 38.421771 -1.020245 -2.586695872746464 Apr 28, 2022 39.442016 0.751298 1.9418042332530505 Apr 27, 2022 38.690718 0.439722 1.1495700660971024 Apr 26, 2022 38.250996 -0.687934 -1.7666998040264588 Apr 25, 2022 38.93893 0.175317 0.4522720831002002 Apr 22, 2022 38.763613 -0.787486 -1.9910597174556388 Apr 21, 2022 39.551099 -0.378875 -0.9488486018047495 Apr 20, 2022 39.929974 -0.153466 -0.3828663408130639 Apr 19, 2022 40.08344 0.289307 0.727009179971329 Apr 14, 2022 39.794133 -0.062834 -0.15764872424938908 Apr 13, 2022 39.856967 0.431682 1.0949369167527896 Apr 12, 2022 39.425285 -0.078409 -0.19848523533014406 Apr 11, 2022 39.503694 -0.611219 -1.5236702619796283 Apr 8, 2022 40.114913 0.122671 0.3067369916395285 Apr 7, 2022 39.992242 0.061304 0.15352506870737673 Apr 6, 2022 39.930938 -0.420622 -1.0423934043690009 Apr 5, 2022 40.35156 -0.203517 -0.5018286613042308 Apr 4, 2022 40.555077 0.464696 1.159120937264228 Apr 1, 2022 40.090381 0.37434 0.9425410755316724 Mar 31, 2022 39.716041 -0.426409 -1.062239599227252 Mar 30, 2022 40.14245 -0.379359 -0.9361847591749914 Mar 29, 2022 40.521809 0.156929 0.388776084556674 Mar 28, 2022 40.36488 0.219314 0.5462969434781415 Mar 25, 2022 40.145566 0.190175 0.4759683117604831 Mar 24, 2022 39.955391 0.35765 0.9032080895725845 Mar 23, 2022 39.597741 -0.283698 -0.7113534694673379 Mar 22, 2022 39.881439 0.492247 1.2497006793132492 Mar 21, 2022 39.389192 -0.005091 -0.012923194972224777 Mar 18, 2022 39.394283 0.594358 1.5318534765208953 Mar 17, 2022 38.799925 0.187621 0.48590987991806966 Mar 16, 2022 38.612304 0.860235 2.278643324157942 Mar 15, 2022 37.752069 0.541011 1.453898462118438 Mar 14, 2022 37.211058 -0.217949 -0.5822997120922818 Mar 11, 2022 37.429007 -0.229166 -0.6085425333831251 Mar 10, 2022 37.658173 -0.031974 -0.084833842648584 Mar 9, 2022 37.690147 0.538724 1.4500763537375136 Mar 8, 2022 37.151423 -0.29413 -0.7854871311421145 Mar 7, 2022 37.445553 -0.862221 -2.2507729110023464 Mar 4, 2022 38.307774 -0.104862 -0.2729882947892459 Mar 3, 2022 38.412636 -0.26083 -0.6744417477347389 Mar 2, 2022 38.673466 0.692071 1.822131598905201 Mar 1, 2022 37.981395 -0.299662 -0.7827944771744416 Feb 28, 2022 38.281057 0.016683 0.043599302055745116 Feb 25, 2022 38.264374 0.516674 1.3687562421021677 Feb 24, 2022 37.7477 0.664765 1.7926439749173035 Feb 23, 2022 37.082935 -0.478073 -1.2727906556714346 Feb 22, 2022 37.561008 -0.40758 -1.073466308517978 Feb 18, 2022 37.968588 -0.228635 -0.5985644558506256 Feb 17, 2022 38.197223 -0.657042 -1.691042154574279 Feb 16, 2022 38.854265 0.054898 0.1414919990833871 Feb 15, 2022 38.799367 0.38165 0.9934218631471516 Feb 14, 2022 38.417717 -0.030879 -0.08031242545241445 Feb 11, 2022 38.448596 -0.398215 -1.0250905795072858 Feb 10, 2022 38.846811 -0.592521 -1.5023606383596964 Feb 9, 2022 39.439332 0.575329 1.480364747810461 Feb 8, 2022 38.864003 0.306882 0.7959152344387954 Feb 7, 2022 38.557121 -0.032668 -0.08465451832348708 Feb 4, 2022 38.589789 0.029265 0.0758936782083148 Feb 3, 2022 38.560524 -1.195384 -3.0068084471872707 Feb 2, 2022 39.755908 0.185113 0.4678020747371894 Feb 1, 2022 39.570795 0.218566 0.5554094534263866 Jan 31, 2022 39.352229 0.53009 1.3654322344268564 Jan 28, 2022 38.822139 0.591574 1.5473849261709838 Jan 27, 2022 38.230565 0.140999 0.37017749165217584 Jan 26, 2022 38.089566 0.030224 0.07941282852446582 Jan 25, 2022 38.059342 -0.261039 -0.681201473440465 Jan 24, 2022 38.320381 -0.124881 -0.3248280633384681 Jan 21, 2022 38.445262 -0.720761 -1.8402710941573006 Jan 20, 2022 39.166023 -0.215671 -0.5476427702678305 Jan 19, 2022 39.381694 -0.331912 -0.8357639444778698 Jan 18, 2022 39.713606 -0.300742 -0.7515854063147549 Jan 14, 2022 40.014348 -0.019412 -0.048489075220513884 Jan 13, 2022 40.03376 -0.54016 -1.331298528710068 Jan 12, 2022 40.57392 -0.020007 -0.0492856973408855 Jan 11, 2022 40.593927 0.271797 0.6740640933403071 Jan 10, 2022 40.32213 -0.0444 -0.10999211475447605 Jan 7, 2022 40.36653 -0.272845 -0.6713808959906494 Jan 6, 2022 40.639375 -0.088905 -0.21828812805254727 Jan 5, 2022 40.72828 -0.666297 -1.6096238886557532 Jan 4, 2022 41.394577 0.223522 0.5429105472279008 Dec 30, 2021 41.171055 -0.0114 -0.027681691147358748 Dec 29, 2021 41.182455 0.333932 0.8174885539925152 Dec 23, 2021 40.848523 0.34235 0.8451798198758496 Dec 22, 2021 40.506173 0.18355 0.45520352185422064 Dec 21, 2021 40.322623 0.759328 1.9192739128528096 Dec 20, 2021 39.563295 -0.555435 -1.38447802310791 Dec 17, 2021 40.11873 -0.235784 -0.5842815998230086 Dec 16, 2021 40.354514 -0.294129 -0.7235887308710404 Dec 15, 2021 40.648643 0.551458 1.3753035281653812 Dec 14, 2021 40.097185 -0.294536 -0.7291989365840589 Dec 13, 2021 40.391721 -0.230853 -0.5682874748409591 Dec 10, 2021 40.622574 0.1344 0.33194878089587343 Dec 9, 2021 40.488174 -0.131787 -0.3244390116475001 Dec 8, 2021 40.619961 -0.15317 -0.3756640617076967 Dec 7, 2021 40.773131 0.940268 2.3605333114016935 Dec 6, 2021 39.832863 0.427878 1.0858473870755185 Dec 3, 2021 39.404985 -0.18295 -0.4621357491872208 Dec 2, 2021 39.587935 0.357303 0.9107755388697282 Dec 1, 2021 39.230632 -0.448414 -1.1301027751524066 Nov 30, 2021 39.679046 -0.639287 -1.5855987895134454 Nov 29, 2021 40.318333 0.47094 1.1818589989061519 Nov 26, 2021 39.847393 -1.271959 -3.0933342529327796 Nov 24, 2021 41.119352 0.260042 0.6364326759311403 Nov 23, 2021 40.85931 -0.121907 -0.29747042407256963 Nov 22, 2021 40.981217 0.029514 0.0720702628655028 Nov 19, 2021 40.951703 0.030831 0.07534296923095872 Nov 18, 2021 40.920872 -0.075688 -0.18462036814796168 Nov 17, 2021 40.99656 0.018607 0.045407343797773406 Nov 16, 2021 40.977953 0.322524 0.7933110237257612 Nov 15, 2021 40.655429 0.121352 0.29938266510916234 Nov 12, 2021 40.534077 0.369382 0.9196683804022413 Nov 11, 2021 40.164695 0.173455 0.43373248741474385 Nov 10, 2021 39.99124 -0.093025 -0.2320736079356825 Nov 9, 2021 40.084265 -0.105472 -0.262435158508253 Nov 8, 2021 40.189737 -0.051396 -0.12772006195750005 Nov 5, 2021 40.241133 0.067818 0.16881355198096049 Nov 4, 2021 40.173315 0.291848 0.731788527237476 Nov 3, 2021 39.881467 0.193966 0.488733216031919 Nov 2, 2021 39.687501 0.100738 0.25447395130538963 Nov 1, 2021 39.586763 0.135222 0.34275467211787747 Oct 29, 2021 39.451541 0.297363 0.7594668441258045 Oct 28, 2021 39.154178 0.06992 0.17889555431754647 Oct 27, 2021 39.084258 -0.197646 -0.5031477089297912 Oct 26, 2021 39.281904 0.158603 0.4053926840171283 Oct 25, 2021 39.123301 0.220021 0.5655589965678987 Oct 22, 2021 38.90328 -0.014646 -0.03763304344635426 Oct 21, 2021 38.917926 0.062616 0.16115171903145284 Oct 20, 2021 38.85531 0.133082 0.34368373638004507 Oct 19, 2021 38.722228 0.131366 0.3404070113800516 Oct 18, 2021 38.590862 0.070556 0.18316573082259524 Oct 15, 2021 38.520306 0.255898 0.6687624698126782 Oct 14, 2021 38.264408 0.519079 1.3752138708341899 Oct 13, 2021 37.745329 0.095182 0.2528064498659195 Oct 12, 2021 37.650147 -0.009852 -0.0261603830632072 Oct 11, 2021 37.659999 -0.145932 -0.386002926366236 Oct 8, 2021 37.805931 -0.07788 -0.2055759384925661 Oct 7, 2021 37.883811 0.330157 0.8791607868571192 Oct 6, 2021 37.553654 0.158974 0.4251246433984727 Oct 5, 2021 37.39468 0.39006 1.0540845980853202 Oct 4, 2021 37.00462 -0.452682 -1.2085280461470502 Oct 1, 2021 37.457302 0.177822 0.4769969967392249 Sep 30, 2021 37.27948 -0.187854 -0.5013807494282887 Sep 29, 2021 37.467334 0.15821 0.4240517681412193 Sep 28, 2021 37.309124 -0.682139 -1.7955154583831552 Sep 27, 2021 37.991263 -0.054521 -0.14330365750906854 Sep 24, 2021 38.045784 0.081166 0.2137938013757968 Sep 23, 2021 37.964618 0.342082 0.9092475850112816 Sep 22, 2021 37.622536 0.27393 0.7334410285620834 Sep 21, 2021 37.348606 0.046677 0.12513293883541518 Sep 20, 2021 37.301929 -0.577622 -1.5248913589287265 Sep 17, 2021 37.879551 -0.232028 -0.6088123507031813 Sep 16, 2021 38.111579 0.117841 0.3101590056761459 Sep 15, 2021 37.993738 0.149407 0.3947936085856558 Sep 14, 2021 37.844331 -0.153522 -0.40402809074502183 Sep 13, 2021 37.997853 0.127996 0.33798912945459497 Sep 10, 2021 37.869857 -0.22223 -0.5834020068262471 Sep 9, 2021 38.092087 -0.147664 -0.3861531420536708 Sep 8, 2021 38.239751 -0.036477 -0.09529935917405445 Sep 7, 2021 38.276228 0.05631 0.1473315562843437 Sep 3, 2021 38.219918 -0.011627 -0.030412058942425685 Sep 2, 2021 38.231545 0.086113 0.2257491801377423 Sep 1, 2021 38.145432 -0.032633 -0.08547578301833789 Aug 31, 2021 38.178065 0.039096 0.10250932582891792 Aug 27, 2021 38.138969 0.183503 0.4834692320731881 Aug 26, 2021 37.955466 -0.196956 -0.5162345918694231 Aug 25, 2021 38.152422 0.076667 0.2013538536530661 Aug 24, 2021 38.075755 0.048854 0.12847220971280304 Aug 23, 2021 38.026901 0.204435 0.5405120861236282 Aug 20, 2021 37.822466 0.217181 0.5775278660964809 Aug 19, 2021 37.605285 -0.083044 -0.22034407521755608 Aug 18, 2021 37.688329 -0.251585 -0.6631143128052425 Aug 17, 2021 37.939914 -0.030637 -0.08068621390297971 Aug 16, 2021 37.970551 -0.021524 -0.05665392058738566 Aug 13, 2021 37.992075 -0.08829 -0.2318517692779468 Aug 12, 2021 38.080365 0.116016 0.3055919647140532 Aug 11, 2021 37.964349 0.06442 0.16997393319655033 Aug 10, 2021 37.899929 0.110967 0.2936492407491902 Aug 9, 2021 37.788962 0.03963 0.10498199014488521 Aug 6, 2021 37.749332 0.201544 0.536766639888347 Aug 5, 2021 37.547788 0.224529 0.6015792993854047 Aug 4, 2021 37.323259 -0.037079 -0.09924696077428422 Aug 3, 2021 37.360338 0.253951 0.6843862217035573 Aug 2, 2021 37.106387 0.021985 0.05928368482252997 Jul 30, 2021 37.084402 -0.163019 -0.43766520103499246 Jul 29, 2021 37.247421 -0.01864 -0.050018702003412706 Jul 28, 2021 37.266061 0.089321 0.24026044241641414 Jul 27, 2021 37.17674 -0.193861 -0.5187526954677555 Jul 26, 2021 37.370601 -0.049565 -0.13245531834359045 Jul 23, 2021 37.420166 0.414394 1.1198090935651877 Jul 22, 2021 37.005772 0.109951 0.29800393925371654 Jul 21, 2021 36.895821 0.294608 0.8049132142150589 Jul 20, 2021 36.601213 0.500751 1.3871041317975377 Jul 19, 2021 36.100462 -0.58444 -1.5931349632609078 Jul 16, 2021 36.684902 -0.199981 -0.5421760454004965 Jul 15, 2021 36.884883 -0.179921 -0.48542277466245337 Jul 14, 2021 37.064804 0.011201 0.03022917906255972 Jul 13, 2021 37.053603 0.027326 0.07380164092652361 Jul 12, 2021 37.026277 0.172164 0.4671500301743797 Jul 9, 2021 36.854113 0.342407 0.9378006056468575 Jul 8, 2021 36.511706 -0.497041 -1.3430365529532788 Jul 7, 2021 37.008747 0.180563 0.49028483185595034 Jul 6, 2021 36.828184 -0.000394 -0.00106982137621496 Jul 2, 2021 36.828578 0.295669 0.8093223564540125 Jul 1, 2021 36.532909 0.106076 0.2912029162677963 Jun 30, 2021 36.426833 0.055676 0.1530773409270428 Jun 29, 2021 36.371157 0.06306 0.1736802675171877 Jun 28, 2021 36.308097 0.076806 0.2119880299048687 Jun 25, 2021 36.231291 0.064508 0.17836255992135103 Jun 24, 2021 36.166783 0.253843 0.706828792073275 Jun 23, 2021 35.91294 -0.185263 -0.5132194530569846 Jun 22, 2021 36.098203 0.265549 0.7410810262616886 Jun 21, 2021 35.832654 0.172382 0.48340068746531156 Jun 18, 2021 35.660272 -0.250815 -0.6984333278466341 Jun 17, 2021 35.911087 0.382771 1.077368823222581 Jun 16, 2021 35.528316 -0.080001 -0.22466942203418375 Jun 15, 2021 35.608317 -0.034107 -0.09569214484402071 Jun 14, 2021 35.642424 0.047847 0.13442216211756078 Jun 11, 2021 35.594577 0.242026 0.6846068901788728 Jun 10, 2021 35.352551 0.16617 0.47225658131764103 Jun 9, 2021 35.186381 -0.05701 -0.16176082488770732 Jun 8, 2021 35.243391 0.011891 0.03375104664859572 Jun 7, 2021 35.2315 -0.025742 -0.07301195028244127 Jun 4, 2021 35.257242 0.211113 0.6023860723676501 Jun 3, 2021 35.046129 0.050581 0.144535527776276 Jun 2, 2021 34.995548 0.159043 0.4565412058414011 Jun 1, 2021 34.836505 -0.14896 -0.42577681903041736 May 28, 2021 34.985465 0.161999 0.46520067818637006 May 27, 2021 34.823466 0.061654 0.17736129520520968 May 26, 2021 34.761812 0.122691 0.35419778694730736 May 25, 2021 34.639121 -0.080379 -0.2315096703581561 May 24, 2021 34.7195 0.192121 0.5564308834447005 May 21, 2021 34.527379 0.088042 0.2556437134663771 May 20, 2021 34.439337 0.372005 1.091969867202985 May 19, 2021 34.067332 -0.196978 -0.5748780582477803 May 18, 2021 34.26431 -0.268151 -0.7765186500898387 May 17, 2021 34.532461 -0.082079 -0.2371228969097957 May 14, 2021 34.61454 0.37722 1.1017801626996506 May 13, 2021 34.23732 0.199245 0.585359189672154 May 12, 2021 34.038075 -0.362887 -1.0548745700774298 May 11, 2021 34.400962 -0.394511 -1.1337997905647095 May 10, 2021 34.795473 -0.256634 -0.7321499960045198 May 7, 2021 35.052107 0.090815 0.2597587068578587 May 6, 2021 34.961292 0.077891 0.22328958119651235 May 5, 2021 34.883401 0.203765 0.587563837175223 May 4, 2021 34.679636 -0.17297 -0.49629000482775953 Apr 30, 2021 34.852606 -0.070646 -0.202289294250146 Apr 29, 2021 34.923252 0.072213 0.2072047263784589 Apr 28, 2021 34.851039 -0.020999 -0.06021730074967227 Apr 27, 2021 34.872038 -0.0445 -0.12744677035277668 Apr 26, 2021 34.916538 0.025058 0.07181695932646022 Apr 23, 2021 34.89148 0.184587 0.5318453599404591 Apr 22, 2021 34.706893 -0.085935 -0.2469905579391247 Apr 21, 2021 34.792828 0.261214 0.7564488587182748 Apr 20, 2021 34.531614 -0.416032 -1.1904435566275338 Apr 19, 2021 34.947646 -0.221347 -0.6293811142104637 Apr 16, 2021 35.168993 0.111692 0.31859839980265453 Apr 15, 2021 35.057301 0.330154 0.9507086775657096 Apr 14, 2021 34.727147 -0.175579 -0.5030523976837797 Apr 13, 2021 34.902726 0.079697 0.22886291712303372 Apr 12, 2021 34.823029 -0.08586 -0.24595454756523474 Apr 9, 2021 34.908889 0.19821 0.5710346374958554 Apr 8, 2021 34.710679 0.1866 0.5404923329019147 Apr 7, 2021 34.524079 -0.117554 -0.3393431250772733 Apr 6, 2021 34.641633 0.210454 0.61123088465835 Apr 1, 2021 34.431179 0.325862 0.9554580595160572 Mar 31, 2021 34.105317 0.007709 0.0226086240418976 Mar 30, 2021 34.097608 0.049645 0.14580901653352948 Mar 29, 2021 34.047963 0.057908 0.1703674795465909 Mar 26, 2021 33.990055 0.419735 1.2503157551074877 Mar 25, 2021 33.57032 0.254879 0.7650476546295755 Mar 24, 2021 33.315441 -0.131708 -0.3937794518749565 Mar 23, 2021 33.447149 -0.088891 -0.265061110375584 Mar 22, 2021 33.53604 0.099629 0.29796559206070294 Mar 19, 2021 33.436411 -0.029457 -0.08802102488421935 Mar 18, 2021 33.465868 -0.343078 -1.0147550887862637 Mar 17, 2021 33.808946 0.012158 0.035973832779612074 Mar 16, 2021 33.796788 0.085513 0.2536629065498116 Mar 15, 2021 33.711275 0.235267 0.7027928778126711 Mar 12, 2021 33.476008 0.079645 0.23848405288923227 Mar 11, 2021 33.396363 0.190988 0.5751719412896256 Mar 10, 2021 33.205375 0.128078 0.3872081808861226 Mar 9, 2021 33.077297 0.399561 1.222731587035283 Mar 8, 2021 32.677736 0.073488 0.22539394253166029 Mar 5, 2021 32.604248 0.614878 1.9221322583095573 Mar 4, 2021 31.98937 -0.311518 -0.9644254981472955 Mar 3, 2021 32.300888 -0.342582 -1.0494656358530512 Mar 2, 2021 32.64347 -0.21135 -0.6432846078596687 Mar 1, 2021 32.85482 0.899327 2.814311142062493 Feb 26, 2021 31.955493 -0.159465 -0.4965443205623996 Feb 25, 2021 32.114958 -0.755917 -2.299655850353847 Feb 24, 2021 32.870875 0.257097 0.7883079353762695 Feb 23, 2021 32.613778 -0.046234 -0.14156149115928066 Feb 22, 2021 32.660012 -0.242777 -0.7378614621392734 Feb 19, 2021 32.902789 -0.105098 -0.3184026896359649 Feb 18, 2021 33.007887 -0.261419 -0.7857663156544353 Feb 17, 2021 33.269306 0.096053 0.28954953558518964 Feb 16, 2021 33.173253 0.111196 0.33632511128995995 Feb 12, 2021 33.062057 0.175106 0.5324482649668557 Feb 11, 2021 32.886951 0.076042 0.2317582850264831 Feb 10, 2021 32.810909 -0.064953 -0.19757048499595234 Feb 9, 2021 32.875862 -0.102095 -0.30958558166595945 Feb 8, 2021 32.977957 0.207483 0.6331400638269682 Feb 5, 2021 32.770474 0.060596 0.18525290739390712 Feb 4, 2021 32.709878 0.32999 1.0191202637884356 Feb 3, 2021 32.379888 0.113799 0.3526891653959053 Feb 2, 2021 32.266089 0.546833 1.7239780151211617 Feb 1, 2021 31.719256 0.594983 1.9116366187894573 Jan 29, 2021 31.124273 -0.63878 -2.0110787209277396 Jan 28, 2021 31.763053 0.107589 0.3398749738749683 Jan 27, 2021 31.655464 -0.498787 -1.5512319039868165 Jan 26, 2021 32.154251 -0.125312 -0.38820847729568086 Jan 25, 2021 32.279563 0.125359 0.3898681491228954 Jan 22, 2021 32.154204 -0.174643 -0.5402079449353699 Jan 21, 2021 32.328847 -0.071885 -0.22186227150670546 Jan 20, 2021 32.400732 0.400718 1.252243202143599 Jan 19, 2021 32.000014 0.116852 0.36650066263816616 Jan 15, 2021 31.883162 -0.161768 -0.504816206495068 Jan 14, 2021 32.04493 0.04979 0.15561738439025427 Jan 13, 2021 31.99514 0.059813 0.18729415233481092 Jan 12, 2021 31.935327 0.02957 0.09267919892952234 Jan 11, 2021 31.905757 0.005205 0.016316332081024804 Jan 8, 2021 31.900552 0.23214 0.7330332825024507 Jan 7, 2021 31.668412 0.460533 1.4756946474959096 Jan 6, 2021 31.207879 0.16777 0.5404942360221737 Jan 5, 2021 31.040109 0.151334 0.48993202223137694 Jan 4, 2021 30.888775 -0.110513 -0.3565017364269786 Dec 30, 2020 30.999288 -0.101429 -0.3261307448313812 Dec 29, 2020 31.100717 0.223369 0.7234073340754523 Dec 23, 2020 30.877348 0.052358 0.16985569176178159 Dec 22, 2020 30.82499 0.091189 0.2967058971976815 Dec 21, 2020 30.733801 -0.192931 -0.6238324825267668 Dec 18, 2020 30.926732 -0.071685 -0.23125374434442894 Dec 17, 2020 30.998417 0.086698 0.2804696820645918 Dec 16, 2020 30.911719 0.044065 0.14275461296799555 Dec 15, 2020 30.867654 0.21357 0.6967097760937825 Dec 14, 2020 30.654084 -0.070673 -0.23001971992813483 Dec 11, 2020 30.724757 -0.022397 -0.07284251413968265 Dec 10, 2020 30.747154 -0.108242 -0.35080411867019956 Dec 9, 2020 30.855396 -0.086742 -0.2803361551810027 Dec 8, 2020 30.942138 0.122113 0.3962131763358401 Dec 7, 2020 30.820025 -0.021897 -0.07099752084192418 Dec 4, 2020 30.841922 0.260524 0.8519035002912555 Dec 3, 2020 30.581398 -0.117857 -0.3839083391437349 Dec 2, 2020 30.699255 -0.055466 -0.18034954698499786 Dec 1, 2020 30.754721 0.12943 0.42262455563279383 Nov 30, 2020 30.625291 -0.250658 -0.8118228204095038 Nov 27, 2020 30.875949 0.018441 0.05976179281878498 Nov 25, 2020 30.857508 -0.043149 -0.1396378077009819 Nov 24, 2020 30.900657 0.344255 1.1266215178082812 Nov 23, 2020 30.556402 0.176004 0.5793340824567209 Nov 20, 2020 30.380398 -0.109666 -0.35967782816067556 Nov 19, 2020 30.490064 0.126513 0.41666075222888127 Nov 18, 2020 30.363551 -0.178789 -0.5853808188894498 Nov 17, 2020 30.54234 -0.134934 -0.4398500336112003 Nov 16, 2020 30.677274 0.345031 1.137505722870544 Nov 13, 2020 30.332243 0.217453 0.7220804129798016 Nov 12, 2020 30.11479 -0.358537 -1.1765600782612282 Nov 11, 2020 30.473327 0.415336 1.381782302083995 Nov 10, 2020 30.057991 0.070365 0.23464678397683097 Nov 9, 2020 29.987626 0.515338 1.7485510456466766 Nov 6, 2020 29.472288 -0.07414 -0.25092711714593724 Nov 5, 2020 29.546428 0.310041 1.060462771956056 Nov 4, 2020 29.236387 0.625837 2.18743435550872 Nov 3, 2020 28.61055 0.344766 1.2197291255038247 Nov 2, 2020 28.265784 0.385622 1.3831411740003519 Oct 30, 2020 27.880162 -0.285672 -1.0142501017367354 Oct 29, 2020 28.165834 0.368407 1.3253277002939876 Oct 28, 2020 27.797427 -0.707271 -2.4812436181572597 Oct 27, 2020 28.504698 -0.137142 -0.47881700337687805 Oct 26, 2020 28.64184 -0.441986 -1.5196968926990555 Oct 23, 2020 29.083826 0.096555 0.33309448136735603 Oct 22, 2020 28.987271 0.152668 0.5294610784133217 Oct 21, 2020 28.834603 -0.164252 -0.5664085702694124 Oct 20, 2020 28.998855 -0.060267 -0.2073944285033801 Oct 19, 2020 29.059122 -0.422423 -1.4328387470873727 Oct 16, 2020 29.481545 0.000573 0.0019436265534257147 Oct 15, 2020 29.480972 -0.062891 -0.21287331314797933 Oct 14, 2020 29.543863 -0.164451 -0.5535521133915576 Oct 13, 2020 29.708314 0.006791 0.022864147404158364 Oct 12, 2020 29.701523 0.367114 1.251479107692267 Oct 9, 2020 29.334409 0.080618 0.2755813767863454 Oct 8, 2020 29.253791 0.254794 0.878630388492402 Oct 7, 2020 28.998997 0.393777 1.3765914053448987 Oct 6, 2020 28.60522 -0.245132 -0.8496672761566306 Oct 5, 2020 28.850352 0.305703 1.0709642987727752 Oct 2, 2020 28.544649 -0.161277 -0.5618247605041551 Oct 1, 2020 28.705926 0.136319 0.4771469205019166 Sep 30, 2020 28.569607 0.102735 0.36089318137939425 Sep 29, 2020 28.466872 -0.273875 -0.9529153852542525 Sep 28, 2020 28.740747 0.418221 1.4766373592524904 Sep 25, 2020 28.322526 0.376332 1.3466306002169741 Sep 24, 2020 27.946194 0.013364 0.04784334419391089 Sep 23, 2020 27.93283 -0.376658 -1.3305009260499518 Sep 22, 2020 28.309488 0.257145 0.916661399726932 Sep 21, 2020 28.052343 -0.183516 -0.6499394971479352 Sep 18, 2020 28.235859 -0.310154 -1.086505495531022 Sep 17, 2020 28.546013 -0.187578 -0.6528178117381848 Sep 16, 2020 28.733591 0.000285 0.0009918802939000476 Sep 15, 2020 28.733306 0.190375 0.666977753616123 Sep 14, 2020 28.542931 0.242094 0.8554305301995132 Sep 11, 2020 28.300837 0.098194 0.3481730417961182 Sep 10, 2020 28.202643 -0.454732 -1.586788741118124 Sep 9, 2020 28.657375 0.432077 1.53081466137222 Sep 8, 2020 28.225298 -0.524794 -1.825364593615909 Sep 4, 2020 28.750092 -0.216843 -0.7485880021479663 Sep 3, 2020 28.966935 -0.799763 -2.686770968012643 Sep 2, 2020 29.766698 0.624904 2.1443566583443694 Sep 1, 2020 29.141794 -0.035356 -0.12117701694648038 Aug 28, 2020 29.17715 -0.095549 -0.32640994258848494 Aug 27, 2020 29.272699 0.032047 0.10959741937354885 Aug 26, 2020 29.240652 0.29029 1.0027163045491452 Aug 25, 2020 28.950362 0.046936 0.1623890538097456 Aug 24, 2020 28.903426 0.219437 0.765015632937246 Aug 21, 2020 28.683989 0.185881 0.6522573358203289 Aug 20, 2020 28.498108 0.079776 0.28072020553493426 Aug 19, 2020 28.418332 -0.007669 -0.02697882125593396 Aug 18, 2020 28.426001 -0.059996 -0.21061576324676295 Aug 17, 2020 28.485997 0.023217 0.08156968504130657 Aug 14, 2020 28.46278 -0.047984 -0.16830134751913348 Aug 13, 2020 28.510764 -0.09274 -0.32422601091111075 Aug 12, 2020 28.603504 0.293646 1.0372570572413327 Aug 11, 2020 28.309858 -0.012183 -0.043015967669844134 Aug 10, 2020 28.322041 0.112253 0.3979221680077851 Aug 7, 2020 28.209788 0.087667 0.3117367996531983 Aug 6, 2020 28.122121 0.143291 0.5121407864446083 Aug 5, 2020 27.97883 -0.071907 -0.25634620580557294 Aug 4, 2020 28.050737 0.110424 0.39521389756800507 Aug 3, 2020 27.940313 0.434646 1.580205271880882 Jul 31, 2020 27.505667 -0.057829 -0.2098028493918188 Jul 30, 2020 27.563496 -0.233782 -0.8410247938665074 Jul 29, 2020 27.797278 0.129221 0.4670403852355805 Jul 28, 2020 27.668057 -0.025052 -0.09046293790993276 Jul 27, 2020 27.693109 -0.120638 -0.43373515981144145 Jul 24, 2020 27.813747 -0.272429 -0.9699754071184343 Jul 23, 2020 28.086176 -0.239937 -0.8470523294177355 Jul 22, 2020 28.326113 -0.182723 -0.6409346211118546 Jul 21, 2020 28.508836 -0.013763 -0.04825296600776107 Jul 20, 2020 28.522599 0.190965 0.6740345438600541 Jul 17, 2020 28.331634 0.085856 0.30396047154374717 Jul 16, 2020 28.245778 -0.156176 -0.5498776598257993 Jul 15, 2020 28.401954 0.301135 1.071623570829021 Jul 14, 2020 28.100819 0.136222 0.48712305777193926 Jul 13, 2020 27.964597 -0.192903 -0.6850856787711977 Jul 10, 2020 28.1575 0.174499 0.6235892998038345 Jul 9, 2020 27.983001 -0.059256 -0.21130966740658572 Jul 8, 2020 28.042257 0.013872 0.04949268393451853 Jul 7, 2020 28.028385 -0.182312 -0.6462513138190099 Jul 6, 2020 28.210697 0.237277 0.8482230631792609 Jul 2, 2020 27.97342 0.289991 1.047525579291496 Jul 1, 2020 27.683429 0.046778 0.16926074002237101 Jun 30, 2020 27.636651 0.353222 1.2946393211791671 Jun 29, 2020 27.283429 0.142932 0.5266373714527041 Jun 26, 2020 27.140497 -0.425128 -1.542239655367872 Jun 25, 2020 27.565625 0.316962 1.163220375252907 Jun 24, 2020 27.248663 -0.556551 -2.001606605149667 Jun 23, 2020 27.805214 0.021477 0.07730061654413155 Jun 22, 2020 27.783737 -0.048054 -0.17265866936123514 Jun 19, 2020 27.831791 0.00812 0.029183783836431935 Jun 18, 2020 27.823671 -0.020497 -0.07361326077331526 Jun 17, 2020 27.844168 0.022638 0.08136863788583877 Jun 16, 2020 27.82153 0.688893 2.53898284932644 Jun 15, 2020 27.132637 0.018848 0.0695144452145733 Jun 12, 2020 27.113789 0.445651 1.6710990471100757 Jun 11, 2020 26.668138 -1.464669 -5.206266832883046 Jun 10, 2020 28.132807 -0.093066 -0.32971876547449924 Jun 9, 2020 28.225873 -0.291318 -1.0215522279175393 Jun 8, 2020 28.517191 0.297833 1.0554208922825246 Jun 5, 2020 28.219358 0.676689 2.456875185189932 Jun 4, 2020 27.542669 -0.353381 -1.26677791300202 Jun 3, 2020 27.89605 0.359758 1.3064867266805567 Jun 2, 2020 27.536292 0.183993 0.6726783733974244 Jun 1, 2020 27.352299 0.167587 0.6164751717803743 May 29, 2020 27.184712 -0.17172 -0.6277134386531109 May 28, 2020 27.356432 -0.05616 -0.2048693534708429 May 27, 2020 27.412592 0.31909 1.1777362704902452 May 26, 2020 27.093502 0.317073 1.1841496862781815 May 22, 2020 26.776429 0.099798 0.37410271184543503 May 21, 2020 26.676631 -0.104165 -0.3889540848599123 May 20, 2020 26.780796 0.288021 1.087168105266436 May 19, 2020 26.492775 -0.317229 -1.1832486112273612 May 18, 2020 26.810004 0.697569 2.671405405125949 May 15, 2020 26.112435 0.101707 0.3910194285988458 May 14, 2020 26.010728 0.083219 0.3209679726656348 May 13, 2020 25.927509 -0.373105 -1.4186170710691393 May 12, 2020 26.300614 -0.463586 -1.7321122992654368 May 11, 2020 26.7642 0.335084 1.2678592806509306 May 7, 2020 26.429116 0.297671 1.1391295047020935 May 6, 2020 26.131445 -0.032368 -0.12371285485032323 May 5, 2020 26.163813 -0.17104 -0.6494815065039474 Apr 30, 2020 26.334853 -0.471161 -1.7576690066639524 Apr 29, 2020 26.806014 0.566018 2.1570811215062684 Apr 28, 2020 26.239996 0.033653 0.12841547559688127 Apr 27, 2020 26.206343 0.390223 1.5115478236078852 Apr 24, 2020 25.81612 0.209593 0.8185139671615757 Apr 23, 2020 25.606527 0.081287 0.31845733869691334 Apr 22, 2020 25.52524 0.54519 2.182501636305772 Apr 21, 2020 24.98005 -0.750321 -2.9160908717561824 Apr 20, 2020 25.730371 -0.284549 -1.093791562687873 Apr 17, 2020 26.01492 0.595046 2.340869195496406 Apr 16, 2020 25.419874 0.182174 0.7218328136082132 Apr 15, 2020 25.2377 -0.449461 -1.7497496122673892 Apr 14, 2020 25.687161 0.396297 1.5669571431011609 Apr 9, 2020 25.290864 0.223463 0.8914486188655936 Apr 8, 2020 25.067401 0.624354 2.5543214804602714 Apr 7, 2020 24.443047 -0.04262 -0.17406101291829215 Apr 6, 2020 24.485667 1.39347 6.034376027538653 Apr 3, 2020 23.092197 -0.197044 -0.8460730858511019 Apr 2, 2020 23.289241 0.410633 1.7948338465347193 Apr 1, 2020 22.878608 -0.814297 -3.4368812097967725 Mar 31, 2020 23.692905 -0.100372 -0.42185025627197126 Mar 30, 2020 23.793277 0.636043 2.7466276844635242 Mar 27, 2020 23.157234 -0.684374 -2.8705026942813587 Mar 26, 2020 23.841608 0.73878 3.197790331123099 Mar 25, 2020 23.102828 0.483798 2.138898087141668 Mar 24, 2020 22.61903 1.753894 8.405859420230954 Mar 23, 2020 20.865136 -0.779403 -3.6009221540823764 Mar 20, 2020 21.644539 -0.540764 -2.4374875565143284 Mar 19, 2020 22.185303 0.432376 1.987668142314825 Mar 18, 2020 21.752927 -0.87778 -3.878712229361637 Mar 17, 2020 22.630707 1.214527 5.671072058602421 Mar 16, 2020 21.41618 -2.386677 -10.026850978435068 Mar 13, 2020 23.802857 1.352998 6.026755001000229 Mar 12, 2020 22.449859 -2.035761 -8.314108444058187 Mar 11, 2020 24.48562 -0.83718 -3.306032508253432 Mar 10, 2020 25.3228 0.856247 3.499663397618782 Mar 9, 2020 24.466553 -2.138068 -8.036453516853332 Mar 6, 2020 26.604621 -0.826699 -3.0137047725009225 Mar 5, 2020 27.43132 -0.745698 -2.6464759329748806 Mar 4, 2020 28.177018 0.888121 3.25451409780322 Mar 3, 2020 27.288897 -0.520344 -1.8711190283834067 Mar 2, 2020 27.809241 0.532266 1.951338079094181 Feb 28, 2020 27.276975 -0.456033 -1.6443690493292324 Feb 27, 2020 27.733008 -1.343654 -4.621073766995675 Feb 26, 2020 29.076662 -0.140937 -0.48237023172232596 Feb 25, 2020 29.217599 -0.810072 -2.697751683771945 Feb 24, 2020 30.027671 -0.938184 -3.0297371088251883 Feb 21, 2020 30.965855 -0.363315 -1.159670045519878 Feb 20, 2020 31.32917 -0.171233 -0.5435898708978422 Feb 19, 2020 31.500403 0.219784 0.7026203669435058 Feb 18, 2020 31.280619 -0.062094 -0.19811303507772285 Feb 14, 2020 31.342713 0.030001 0.09581092816233867 Feb 13, 2020 31.312712 0.079866 0.2557115672391815 Feb 12, 2020 31.232846 0.231986 0.7483211756060961 Feb 11, 2020 31.00086 0.130165 0.42164583596190497 Feb 10, 2020 30.870695 0.220625 0.7198189106909054 Feb 7, 2020 30.65007 -0.109072 -0.3546002681089089 Feb 6, 2020 30.759142 0.219242 0.7178870919682121 Feb 5, 2020 30.5399 0.374881 1.24276732595461 Feb 4, 2020 30.165019 0.457576 1.5402739306779112 Feb 3, 2020 29.707443 0.177501 0.6010882107387817 Jan 31, 2020 29.529942 -0.498805 -1.6610916199733543 Jan 30, 2020 30.028747 -0.117325 -0.3891883493146304 Jan 29, 2020 30.146072 0.018431 0.061176379524702916 Jan 28, 2020 30.127641 0.24224 0.8105629902707345 Jan 27, 2020 29.885401 -0.464094 -1.5291654770532426 Jan 24, 2020 30.349495 -0.078687 -0.2585990842305334 Jan 23, 2020 30.428182 0.031564 0.10384049962400423 Jan 22, 2020 30.396618 0.072542 0.23922245808907747 Jan 21, 2020 30.324076 -0.085483 -0.2811056878529544 Jan 17, 2020 30.409559 0.244266 0.8097584200491604 Jan 16, 2020 30.165293 0.204364 0.6821016798244139 Jan 15, 2020 29.960929 -0.035902 -0.11968597616194858 Jan 14, 2020 29.996831 0.03885 0.12968163642269484 Jan 13, 2020 29.957981 0.078819 0.26379253875995584 Jan 10, 2020 29.879162 -0.058392 -0.1950459947395836 Jan 9, 2020 29.937554 0.212313 0.7142515682210954 Jan 8, 2020 29.725241 0.115208 0.38908433502927875 Jan 7, 2020 29.610033 0.103394 0.35040927568876956 Jan 6, 2020 29.506639 -0.046539 -0.15747544984840547 Jan 3, 2020 29.553178 -0.063607 -0.21476672771875813 Jan 2, 2020 29.616785 0.292505 0.9974839961970081 Dec 30, 2019 29.32428 -0.247694 -0.8375971113730859 Dec 27, 2019 29.571974 -0.015669 -0.052957918952854746 Dec 23, 2019 29.587643 0.004497 0.015201223020702396 Dec 20, 2019 29.583146 0.200756 0.6832527918933756 Dec 19, 2019 29.38239 0.118036 0.4033439453336301 Dec 18, 2019 29.264354 0.030492 0.10430370096157668 Dec 17, 2019 29.233862 -0.05119 -0.17479907496834904 Dec 16, 2019 29.285052 0.219287 0.7544511558529424 Dec 13, 2019 29.065765 0.081696 0.2818651860095972 Dec 12, 2019 28.984069 0.098786 0.34199422591774503 Dec 11, 2019 28.885283 0.076456 0.265390881759955 Dec 10, 2019 28.808827 -0.086594 -0.2996807002742753 Dec 9, 2019 28.895421 -0.100748 -0.3474527962642237 Dec 6, 2019 28.996169 0.337936 1.1791934275919942 Dec 5, 2019 28.658233 0.029628 0.10349089660498652 Dec 4, 2019 28.628605 0.147584 0.5181836704519828 Dec 3, 2019 28.481021 -0.194897 -0.6796539172695361 Dec 2, 2019 28.675918 -0.320373 -1.104875792562573 Nov 29, 2019 28.996291 -0.196069 -0.6716449098325726 Nov 27, 2019 29.19236 0.140184 0.4825249578551362 Nov 26, 2019 29.052176 0.047083 0.1623266644930254 Nov 25, 2019 29.005093 0.269361 0.937373023941064 Nov 22, 2019 28.735732 0.156695 0.5482864940480675 Nov 21, 2019 28.579037 -0.081113 -0.28301666250874474 Nov 20, 2019 28.66015 -0.087165 -0.30321092595952004 Nov 19, 2019 28.747315 -0.005056 -0.017584636759173704 Nov 18, 2019 28.752371 -0.035537 -0.12344419052610561 Nov 15, 2019 28.787908 0.091785 0.3198515701929491 Nov 14, 2019 28.696123 -0.009431 -0.03285426924698962 Nov 13, 2019 28.705554 -0.011778 -0.04101355933761534 Nov 12, 2019 28.717332 0.105349 0.3681988766734553 Nov 11, 2019 28.611983 -0.063294 -0.22072672567382698 Nov 8, 2019 28.675277 0.089054 0.31152768940478776 Nov 7, 2019 28.586223 0.149897 0.5271320915367196 Nov 6, 2019 28.436326 0.028962 0.10195243740320292 Nov 5, 2019 28.407364 0.178137 0.6310374704911332 Nov 4, 2019 28.229227 0.152184 0.5420228903734627 Nov 1, 2019 28.077043 0.199565 0.7158646130040888 Oct 31, 2019 27.877478 -0.128496 -0.4588163939593745 Oct 30, 2019 28.005974 0.044275 0.15834159433588066 Oct 29, 2019 27.961699 -0.043788 -0.15635507427526613 Oct 28, 2019 28.005487 0.104436 0.37430848035079395 Oct 25, 2019 27.901051 0.123528 0.44470487883314863 Oct 24, 2019 27.777523 0.120034 0.43400179965722846 Oct 23, 2019 27.657489 0.088138 0.31969559239896506 Oct 22, 2019 27.569351 -0.024209 -0.08773423943847768 Oct 21, 2019 27.59356 0.158713 0.5785087848312039 Oct 18, 2019 27.434847 -0.14075 -0.5104150600982456 Oct 17, 2019 27.575597 -0.07947 -0.2873614444687478 Oct 16, 2019 27.655067 -0.047776 -0.1724588339182372 Oct 15, 2019 27.702843 0.239357 0.8715463142588672 Oct 14, 2019 27.463486 -0.024248 -0.0882138920581813 Oct 11, 2019 27.487734 0.313357 1.1531340718501109 Oct 10, 2019 27.174377 0.079053 0.29175882894037364 Oct 9, 2019 27.095324 0.117707 0.4363135557896014 Oct 8, 2019 26.977617 -0.255187 -0.9370573812377161 Oct 7, 2019 27.232804 -0.062138 -0.22765390012552508 Oct 4, 2019 27.294942 0.297667 1.1025816494442495 Oct 3, 2019 26.997275 0.034598 0.12831811915411812 Oct 2, 2019 26.962677 -0.543115 -1.9745477607043636 Oct 1, 2019 27.505792 -0.31535 -1.133490494387326 Sep 30, 2019 27.821142 0.174019 0.6294289644531911 Sep 27, 2019 27.647123 -0.093899 -0.338484285113937 Sep 26, 2019 27.741022 0.029609 0.10684767319515609 Sep 25, 2019 27.711413 0.129223 0.4685015946884566 Sep 24, 2019 27.58219 -0.149019 -0.5373692867123103 Sep 23, 2019 27.731209 -0.007347 -0.02648659865351318 Sep 20, 2019 27.738556 0.024143 0.08711351743224725 Sep 19, 2019 27.714413 0.053825 0.19459094651205536 Sep 18, 2019 27.660588 -0.032549 -0.11753453572269548 Sep 17, 2019 27.693137 -0.057099 -0.20576041227180913 Sep 16, 2019 27.750236 0.092058 0.3328418813415692 Sep 13, 2019 27.658178 -0.079225 -0.2856251538761578 Sep 12, 2019 27.737403 0.011688 0.04215581095023158 Sep 11, 2019 27.725715 0.299785 1.093071410887434 Sep 10, 2019 27.42593 0.052799 0.19288622846980857 Sep 9, 2019 27.373131 -0.026779 -0.09773389766608723 Sep 6, 2019 27.39991 0.049321 0.18032884045020017 Sep 5, 2019 27.350589 0.28217 1.0424325114813688 Sep 4, 2019 27.068419 0.125652 0.4663663535374819 Sep 3, 2019 26.942767 -0.022143 -0.08211783388114405 Aug 30, 2019 26.96491 0.20173 0.7537594560885515 Aug 29, 2019 26.76318 0.290348 1.0967772545075647 Aug 28, 2019 26.472832 0.150877 0.573198305369035 Aug 27, 2019 26.321955 0.147629 0.5640221643147564 Aug 23, 2019 26.174326 -0.529334 -1.9822526200528316 Aug 22, 2019 26.70366 -0.015538 -0.058152943063635366 Aug 21, 2019 26.719198 0.189275 0.7134396884604602 Aug 20, 2019 26.529923 -0.13585 -0.5094545730963809 Aug 19, 2019 26.665773 0.314424 1.1931988757008227 Aug 16, 2019 26.351349 0.331718 1.274875881214457 Aug 15, 2019 26.019631 0.061068 0.23525185119068417 Aug 14, 2019 25.958563 -0.506224 -1.9128209873746576 Aug 13, 2019 26.464787 0.284222 1.085622101738446 Aug 12, 2019 26.180565 -0.256065 -0.9685992503583096 Aug 9, 2019 26.43663 -0.143285 -0.539072453768193 Aug 8, 2019 26.579915 0.453798 1.736951572252394 Aug 7, 2019 26.126117 -0.007348 -0.028117205276835658 Aug 6, 2019 26.133465 0.144238 0.55499149705376 Aug 5, 2019 25.989227 -0.849155 -3.1639574993753348 Aug 2, 2019 26.838382 -0.396407 -1.4555170594492213 Aug 1, 2019 27.234789 0.007804 0.028662740292397414 Jul 31, 2019 27.226985 -0.181523 -0.6622870533485442 Jul 30, 2019 27.408508 -0.13055 -0.4740539781716571 Jul 29, 2019 27.539058 -0.051385 -0.1862420259073042 Jul 26, 2019 27.590443 0.188988 0.6897006016651306 Jul 25, 2019 27.401455 -0.171349 -0.6214420557299867 Jul 24, 2019 27.572804 0.119543 0.4354418952269459 Jul 23, 2019 27.453261 0.324113 1.1947039398362234 Jul 22, 2019 27.129148 0.038661 0.14271061276971506 Jul 19, 2019 27.090487 -0.053982 -0.19886924293858907 Jul 18, 2019 27.144469 0.024005 0.08851249742629771 Jul 17, 2019 27.120464 -0.13111 -0.4811098250691868 Jul 16, 2019 27.251574 0.016937 0.06218918945018434 Jul 15, 2019 27.234637 -0.001674 -0.006146206804585247 Jul 12, 2019 27.236311 0.091923 0.3386445846559517 Jul 11, 2019 27.144388 0.046805 0.17272758238253205 Jul 10, 2019 27.097583 -0.01502 -0.05539859083246267 Jul 9, 2019 27.112603 0.012546 0.046295105578560224 Jul 8, 2019 27.100057 -0.117069 -0.4301299115858155 Jul 5, 2019 27.217126 0.048285 0.17772197201934378 Jul 3, 2019 27.168841 0.21723 0.8060000569168203 Jul 2, 2019 26.951611 0.147406 0.5499361014437847 Jul 1, 2019 26.804205 0.318542 1.2026959642278918 Jun 28, 2019 26.485663 0.099665 0.3777192736844746 Jun 27, 2019 26.385998 0.122231 0.4653978235490743 Jun 26, 2019 26.263767 -0.047697 -0.18127839636745413 Jun 25, 2019 26.311464 -0.158566 -0.5990397441937164 Jun 24, 2019 26.47003 -0.159384 -0.5985261260349176 Jun 21, 2019 26.629414 -0.133335 -0.4982111516272114 Jun 20, 2019 26.762749 0.090421 0.33900677886084785 Jun 19, 2019 26.672328 0.060792 0.22844228157292387 Jun 18, 2019 26.611536 0.344476 1.3114372145188689 Jun 17, 2019 26.26706 -0.003691 -0.014049845777153458 Jun 14, 2019 26.270751 0.038736 0.147666887198715 Jun 13, 2019 26.232015 0.147614 0.5659091040656827 Jun 12, 2019 26.084401 -0.078585 -0.3003670911263722 Jun 11, 2019 26.162986 0.055106 0.21107037415523588 Jun 10, 2019 26.10788 0.156616 0.6035004691871656 Jun 7, 2019 25.951264 0.153633 0.5955314268972992 Jun 6, 2019 25.797631 0.059823 0.23243238118801726 Jun 5, 2019 25.737808 0.158781 0.6207468329424728 Jun 4, 2019 25.579027 0.328659 1.3016008321146053 Jun 3, 2019 25.250368 -0.145118 -0.5714322616231877 May 31, 2019 25.395486 -0.287 -1.1174930651183845 May 30, 2019 25.682486 0.061796 0.24119568988969461 May 29, 2019 25.62069 -0.170583 -0.6613981403709697 May 28, 2019 25.791273 -0.057629 -0.222945640012098 May 24, 2019 25.848902 -0.028208 -0.10900753600382732 May 23, 2019 25.87711 -0.288868 -1.1039831952774706 May 22, 2019 26.165978 -0.00803 -0.03067929069174274 May 21, 2019 26.174008 0.127292 0.4887065225420356 May 20, 2019 26.046716 -0.153066 -0.5842262351648575 May 17, 2019 26.199782 -0.069487 -0.2645182094713028 May 16, 2019 26.269269 0.269306 1.0357937817065355 May 15, 2019 25.999963 0.159197 0.6160691985678752 May 14, 2019 25.840766 0.226888 0.885801048946981 May 13, 2019 25.613878 -0.483738 -1.85357160592753 May 10, 2019 26.097616 0.057461 0.22066304904867118 May 9, 2019 26.040155 -0.207839 -0.7918281297991763 May 8, 2019 26.247994 -0.075313 -0.2861076687666941 May 7, 2019 26.323307 -0.513019 -1.9116588462966204 May 3, 2019 26.836326 0.198566 0.7454305467126365 May 2, 2019 26.63776 0.030932 0.11625587236479298 May 1, 2019 26.606828 -0.184322 -0.6879958493756334 Apr 30, 2019 26.79115 -0.056694 -0.2111677943301518 Apr 29, 2019 26.847844 0.0185 0.06895435087790443 Apr 26, 2019 26.829344 0.061795 0.230857894385474 Apr 25, 2019 26.767549 0.10095 0.3785634606047813 Apr 24, 2019 26.666599 -0.056047 -0.2097359670146437 Apr 23, 2019 26.722646 0.263603 0.9962680812000646 Apr 18, 2019 26.459043 0.130218 0.4945834081087933 Apr 17, 2019 26.328825 -0.02985 -0.11324544955313573 Apr 16, 2019 26.358675 0.046687 0.17743623172829054 Apr 15, 2019 26.311988 0.035879 0.1365460921173679 Apr 12, 2019 26.276109 0.051238 0.19537941673764572 Apr 11, 2019 26.224871 -0.052106 -0.19829526052407018 Apr 10, 2019 26.276977 0.112482 0.42990319515052744 Apr 9, 2019 26.164495 -0.140387 -0.5336918067148144 Apr 8, 2019 26.304882 -0.051519 -0.1954705424310398 Apr 5, 2019 26.356401 0.074233 0.28244625785817973 Apr 4, 2019 26.282168 0.031598 0.12037071956913697 Apr 3, 2019 26.25057 0.048625 0.1855778263789196 Apr 2, 2019 26.201945 0.070796 0.27092570632848945 Apr 1, 2019 26.131149 0.313108 1.212748868126749 Mar 29, 2019 25.818041 0.173913 0.6781786458092862 Mar 28, 2019 25.644128 0.057512 0.22477376453377032 Mar 27, 2019 25.586616 -0.017895 -0.06989002836258033 Mar 26, 2019 25.604511 0.284397 1.1232058433860133 Mar 25, 2019 25.320114 -0.181734 -0.7126307081745605 Mar 22, 2019 25.501848 -0.223911 -0.870376652443957 Mar 21, 2019 25.725759 0.174775 0.6840245369806501 Mar 20, 2019 25.550984 -0.113641 -0.44279236497708424 Mar 19, 2019 25.664625 0.011495 0.04480934685163175 Mar 18, 2019 25.65313 0.086703 0.3391283420244839 Mar 15, 2019 25.566427 0.10413 0.4089576050424673 Mar 14, 2019 25.462297 0.025792 0.10139757800845674 Mar 13, 2019 25.436505 0.071179 0.2806153565698308 Mar 12, 2019 25.365326 -0.006084 -0.023979747282472673 Mar 11, 2019 25.37141 0.310853 1.240407385997047 Mar 8, 2019 25.060557 -0.131167 -0.5206749645240636 Mar 7, 2019 25.191724 -0.005635 -0.022363454836675543 Mar 6, 2019 25.197359 -0.13227 -0.5221947782969897 Mar 5, 2019 25.329629 0.001312 0.0051799730712466996 Mar 4, 2019 25.328317 0.077025 0.3050338968794151 Mar 1, 2019 25.251292 0.128402 0.5110956581826375 Feb 28, 2019 25.12289 -0.078509 -0.3115263561360225 Feb 27, 2019 25.201399 -0.046197 -0.18297583659054115 Feb 26, 2019 25.247596 -0.023383 -0.09252906268490825 Feb 25, 2019 25.270979 0.043128 0.17095391914277597 Feb 22, 2019 25.227851 0.133308 0.5312230631177464 Feb 21, 2019 25.094543 -0.064218 -0.25525104356291634 Feb 20, 2019 25.158761 0.062761 0.25008367867389225 Feb 19, 2019 25.096 -0.043099 -0.17144210299661097 Feb 15, 2019 25.139099 0.256515 1.0309017745102358 Feb 14, 2019 24.882584 -0.026276 -0.10548856912761162 Feb 13, 2019 24.90886 0.121453 0.48997864117049433 Feb 12, 2019 24.787407 0.234662 0.9557464959620604 Feb 11, 2019 24.552745 0.128228 0.5249970756842397 Feb 8, 2019 24.424517 -0.015524 -0.06351871504634546 Feb 7, 2019 24.440041 -0.193026 -0.7836052246356493 Feb 6, 2019 24.633067 0.018195 0.07391872685748681 Feb 5, 2019 24.614872 0.204117 0.8361765131803585 Feb 4, 2019 24.410755 0.18216 0.751838891194475 Feb 1, 2019 24.228595 0.02843 0.11747853785294439 Jan 31, 2019 24.200165 0.110403 0.45829842569636015 Jan 30, 2019 24.089762 0.238878 1.0015477833022877 Jan 29, 2019 23.850884 0.046702 0.19619241694589631 Jan 28, 2019 23.804182 -0.230842 -0.9604400644659228 Jan 25, 2019 24.035024 0.130777 0.5470868837658848 Jan 24, 2019 23.904247 0.090662 0.38071546136375517 Jan 23, 2019 23.813585 -0.031307 -0.13129436694450117 Jan 22, 2019 23.844892 -0.24147 -1.0025175242321775 Jan 18, 2019 24.086362 0.330153 1.3897545690055177 Jan 17, 2019 23.756209 0.14154 0.5993732116253673 Jan 16, 2019 23.614669 0.113352 0.48232190561916166 Jan 15, 2019 23.501317 0.256726 1.1044547955264088 Jan 14, 2019 23.244591 -0.085882 -0.3681108394159004 Jan 11, 2019 23.330473 0.084506 0.3635297253927961 Jan 10, 2019 23.245967 0.061244 0.264156703532753 Jan 9, 2019 23.184723 0.044144 0.19076445753582916 Jan 8, 2019 23.140579 0.230677 1.0068877640768608 Jan 7, 2019 22.909902 0.082204 0.36010639355751073 Jan 4, 2019 22.827698 0.577751 2.5966398931197454 Jan 3, 2019 22.249947 -0.407022 -1.7964538857779255 Jan 2, 2019 22.656969 0.281331 1.2573094005185461 Dec 28, 2018 22.375638 0.045035 0.2016739091192477 Dec 27, 2018 22.330603 0.351721 1.6002679299156344 Dec 21, 2018 21.978882 -0.328497 -1.4725934409416723 Dec 20, 2018 22.307379 -0.345824 -1.5266008961293465 Dec 19, 2018 22.653203 -0.300354 -1.3085292183690747 Dec 18, 2018 22.953557 -0.126784 -0.5493159741444028 Dec 17, 2018 23.080341 -0.419511 -1.7851644342270752 Dec 14, 2018 23.499852 -0.278513 -1.1712874287193422 Dec 13, 2018 23.778365 0.023972 0.1009160705558757 Dec 12, 2018 23.754393 0.169152 0.7171942826448117 Dec 11, 2018 23.585241 0.130847 0.5578784086256929 Dec 10, 2018 23.454394 -0.118776 -0.5038609571814058 Dec 7, 2018 23.57317 -0.32148 -1.3454057707478453 Dec 6, 2018 23.89465 -0.377184 -1.5539987625162566 Dec 4, 2018 24.271834 -0.602631 -2.4226892920109036 Dec 3, 2018 24.874465 0.24907 1.0114355526073795 Nov 30, 2018 24.625395 0.218182 0.8939242673876776 Nov 29, 2018 24.407213 -0.174003 -0.7078697815437609 Nov 28, 2018 24.581216 0.3889 1.6075352190340106 Nov 27, 2018 24.192316 0.117731 0.48902608290028676 Nov 26, 2018 24.074585 0.301004 1.266128144514703 Nov 23, 2018 23.773581 -0.008823 -0.03709885678504158 Nov 21, 2018 23.782404 0.131494 0.555978607165644 Nov 20, 2018 23.65091 -0.302158 -1.2614584486630271 Nov 19, 2018 23.953068 -0.387261 -1.5910261525224247 Nov 16, 2018 24.340329 -0.096035 -0.3930003661755898 Nov 15, 2018 24.436364 0.116218 0.47786719701436003 Nov 14, 2018 24.320146 -0.192968 -0.787203127273018 Nov 13, 2018 24.513114 -0.08735 -0.35507460347089387 Nov 12, 2018 24.600464 -0.190559 -0.7686613013105591 Nov 9, 2018 24.791023 -0.068541 -0.2757128001118604 Nov 8, 2018 24.859564 0.081381 0.3284381263953051 Nov 7, 2018 24.778183 0.286405 1.1693924385563188 Nov 6, 2018 24.491778 0.085532 0.3504512738255609 Nov 5, 2018 24.406246 0.000179 0.0007334241932548985 Nov 2, 2018 24.406067 -0.009755 -0.03995360057916543 Nov 1, 2018 24.415822 0.086575 0.3558474292278754 Oct 31, 2018 24.329247 0.367904 1.5354064252575492 Oct 30, 2018 23.961343 0.312328 1.3206807979106105 Oct 29, 2018 23.649015 -0.112256 -0.47243264049301065 Oct 26, 2018 23.761271 -0.271769 -1.1308140792841854 Oct 25, 2018 24.03304 0.246288 1.0353998730049399 Oct 24, 2018 23.786752 -0.407024 -1.6823500391174986 Oct 23, 2018 24.193776 -0.209361 -0.8579265854221939 Oct 22, 2018 24.403137 -0.048942 -0.20015475984680076 Oct 19, 2018 24.452079 -0.03751 -0.15316712746792116 Oct 18, 2018 24.489589 -0.210506 -0.8522477342698479 Oct 17, 2018 24.700095 0.089195 0.3624207160242007 Oct 16, 2018 24.6109 0.437371 1.8092972689258568 Oct 15, 2018 24.173529 -0.149084 -0.6129440122243445 Oct 12, 2018 24.322613 0.215476 0.8938265875371264 Oct 11, 2018 24.107137 -0.576833 -2.3368728774180165 Oct 10, 2018 24.68397 -0.721127 -2.8385130747581875 Oct 9, 2018 25.405097 -0.050081 -0.19674189667815326 Oct 8, 2018 25.455178 -0.008874 -0.034849127703634915 Oct 5, 2018 25.464052 -0.141904 -0.5541835657297857 Oct 4, 2018 25.605956 -0.166858 -0.6474186326723966 Oct 3, 2018 25.772814 0.039573 0.15378163986417412 Oct 2, 2018 25.733241 0.011013 0.04281510917328001 Oct 1, 2018 25.722228 0.116862 0.4563965225101645 Sep 28, 2018 25.605366 0.080296 0.31457700213946527 Sep 27, 2018 25.52507 0.150149 0.5917220392528513 Sep 26, 2018 25.374921 0.038156 0.1505953897429289 Sep 25, 2018 25.336765 0.025067 0.09903326122174815 Sep 24, 2018 25.311698 -0.141639 -0.5564653467637661 Sep 21, 2018 25.453337 0.031226 0.12283008283615786 Sep 20, 2018 25.422111 0.032208 0.12685357640003586 Sep 19, 2018 25.389903 0.129267 0.5117329587426065 Sep 18, 2018 25.260636 0.115578 0.45964499266615333 Sep 17, 2018 25.145058 -0.119317 -0.47227370556366427 Sep 14, 2018 25.264375 0.064586 0.25629579676242525 Sep 13, 2018 25.199789 0.013496 0.053584701805859246 Sep 12, 2018 25.186293 -0.026818 -0.10636529542110056 Sep 11, 2018 25.213111 0.100182 0.3989259874863661 Sep 10, 2018 25.112929 0.015778 0.06286769362785441 Sep 7, 2018 25.097151 0.029052 0.11589231397243166 Sep 6, 2018 25.068099 -0.10818 -0.4296901857498481 Sep 5, 2018 25.176279 -0.270208 -1.0618675968906828 Sep 4, 2018 25.446487 0.025493 0.10028325406945142 Aug 31, 2018 25.420994 -0.020097 -0.07899425382347007 Aug 30, 2018 25.441091 -0.027709 -0.10879586003266742 Aug 29, 2018 25.4688 0.141596 0.5590668436989729 Aug 28, 2018 25.327204 0.05768 0.22825914726371577 Aug 24, 2018 25.269524 0.031475 0.12471249263364216 Aug 23, 2018 25.238049 -0.025894 -0.10249389812192024 Aug 22, 2018 25.263943 -0.12393 -0.48814644692763354 Aug 21, 2018 25.387873 -0.112311 -0.4404321160976721 Aug 20, 2018 25.500184 0.034774 0.13655385874407677 Aug 17, 2018 25.46541 0.045925 0.18066849112009942 Aug 16, 2018 25.419485 0.014273 0.05618138514254477 Aug 15, 2018 25.405212 -0.121109 -0.4744475320199883 Aug 14, 2018 25.526321 0.21608 0.8537255729805181 Aug 13, 2018 25.310241 -0.109762 -0.4317938121407775 Aug 10, 2018 25.420003 0.030587 0.12047145944593605 Aug 9, 2018 25.389416 0.050121 0.19779950468235205 Aug 8, 2018 25.339295 -0.032554 -0.1283075585070682 Aug 7, 2018 25.371849 0.038167 0.15065713700835118 Aug 6, 2018 25.333682 0.094385 0.3739604950169571 Aug 3, 2018 25.239297 0.139588 0.5561339376484404 Aug 2, 2018 25.099709 0.111672 0.4469018514739673 Aug 1, 2018 24.988037 0.01711 0.06851968290964928 Jul 31, 2018 24.970927 0.081663 0.32810532284120575 Jul 30, 2018 24.889264 -0.215052 -0.8566335764734637 Jul 27, 2018 25.104316 -0.051464 -0.20458121354217598 Jul 26, 2018 25.15578 0.035181 0.14004841206214869 Jul 25, 2018 25.120599 0.191995 0.7701795094502685 Jul 24, 2018 24.928604 0.133025 0.5364867664513904 Jul 23, 2018 24.795579 0.010968 0.04425326667422781 Jul 20, 2018 24.784611 -0.151306 -0.6067793696939239 Jul 19, 2018 24.935917 -0.021665 -0.08680728766112038 Jul 18, 2018 24.957582 0.134321 0.5411094054080968 Jul 17, 2018 24.823261 0.114328 0.46269905705762365 Jul 16, 2018 24.708933 -0.105007 -0.4231774558977736 Jul 13, 2018 24.81394 0.079817 0.3226999396744328 Jul 12, 2018 24.734123 0.234904 0.9588224016447218 Jul 11, 2018 24.499219 -0.216081 -0.8742803041031264 Jul 10, 2018 24.7153 0.136476 0.5552584615114213 Jul 9, 2018 24.578824 0.200167 0.8210747622397739 Jul 6, 2018 24.378657 0.090234 0.3715103281921597 Jul 5, 2018 24.288423 0.055815 0.23033014028040233 Jul 3, 2018 24.232608 -0.08932 -0.3672406233584772 Jul 2, 2018 24.321928 0.060263 0.24838773431254615 Jun 29, 2018 24.261665 -0.088237 -0.36237106826959714 Jun 28, 2018 24.349902 0.078689 0.32420711729570334 Jun 27, 2018 24.271213 0.007987 0.03291812885887474 Jun 26, 2018 24.263226 0.075427 0.31183903917838907 Jun 25, 2018 24.187799 -0.441668 -1.7932503370860604 Jun 22, 2018 24.629467 0.040285 0.16383220881442903 Jun 21, 2018 24.589182 -0.196501 -0.792800424341746 Jun 20, 2018 24.785683 0.043414 0.1754649098674014 Jun 19, 2018 24.742269 -0.062705 -0.25279204082213513 Jun 18, 2018 24.804974 -0.087897 -0.35310109468690853 Jun 15, 2018 24.892871 -0.019913 -0.07993084996040586 Jun 14, 2018 24.912784 0.28544 1.1590368819309138 Jun 13, 2018 24.627344 -0.031789 -0.12891369700629782 Jun 12, 2018 24.659133 0.056764 0.23072574840252172 Jun 11, 2018 24.602369 -0.00756 -0.030719308454729796 Jun 8, 2018 24.609929 0.124096 0.5068073444754769 Jun 7, 2018 24.485833 -0.076347 -0.3108315304260452 Jun 6, 2018 24.56218 -0.033458 -0.1360322509218911 Jun 5, 2018 24.595638 0.108262 0.4421135200439606 Jun 1, 2018 24.487376 0.211154 0.8697976151313824 May 31, 2018 24.276222 -0.209485 -0.8555399278444359 May 30, 2018 24.485707 0.103506 0.42451458750586135 May 29, 2018 24.382201 -0.124842 -0.5094127431040946 May 25, 2018 24.507043 0.066172 0.27074321532976464 May 24, 2018 24.440871 -0.099543 -0.4056288536941553 May 23, 2018 24.540414 0.077077 0.31507148840732563 May 22, 2018 24.463337 -0.06716 -0.2737816522836859 May 21, 2018 24.530497 0.158588 0.6506999513251096 May 18, 2018 24.371909 -0.004019 -0.016487577416539792 May 17, 2018 24.375928 0.024213 0.0994303686619197 May 16, 2018 24.351715 0.192322 0.7960547684289916 May 15, 2018 24.159393 0.035891 0.14878022270564198 May 14, 2018 24.123502 0.000934 0.0038718929095774546 May 11, 2018 24.122568 -0.028309 -0.1172172753809313 May 10, 2018 24.150877 0.116905 0.4864156453207152 May 9, 2018 24.033972 0.17027 0.7135104184589633 May 8, 2018 23.863702 0.219319 0.9275733691168849 May 4, 2018 23.644383 0.251576 1.0754416945345635 May 3, 2018 23.392807 -0.044666 -0.19057515287590945 May 2, 2018 23.437473 -0.014918 -0.06360971894081077 May 1, 2018 23.452391 0.148891 0.6389211920956079 Apr 30, 2018 23.3035 -0.064517 -0.2760910350244952 Apr 27, 2018 23.368017 0.064499 0.2767779525820951 Apr 26, 2018 23.303518 0.292381 1.2706064893707774 Apr 25, 2018 23.011137 0.030289 0.13180105451287089 Apr 24, 2018 22.980848 -0.159362 -0.688680007657666 Apr 23, 2018 23.14021 0.082648 0.3584420590520368 Apr 20, 2018 23.057562 -0.013405 -0.05810332960902766 Apr 19, 2018 23.070967 -0.058709 -0.25382543188240075 Apr 18, 2018 23.129676 0.01936 0.08377211285211332 Apr 17, 2018 23.110316 0.222712 0.9730682163148227 Apr 16, 2018 22.887604 0.048972 0.21442615302002327 Apr 13, 2018 22.838632 -0.037402 -0.16349862043394411 Apr 12, 2018 22.876034 0.216827 0.9569046260091979 Apr 11, 2018 22.659207 -0.144656 -0.6343486627682337 Apr 10, 2018 22.803863 0.244207 1.0824943429988472 Apr 9, 2018 22.559656 0.004435 0.019662853225867305 Apr 6, 2018 22.555221 -0.358423 -1.5642339559783682 Apr 5, 2018 22.913644 0.346354 1.534761152092254 Apr 4, 2018 22.56729 0.092379 0.4110316610375009 Apr 3, 2018 22.474911 -0.137365 -0.6074797601090665 Mar 29, 2018 22.612276 0.291495 1.3059354867555935 Mar 28, 2018 22.320781 0.011704 0.052462950394586025 Mar 27, 2018 22.309077 -0.059423 -0.2656548271006102 Mar 26, 2018 22.3685 0.202252 0.9124322709012369 Mar 23, 2018 22.166248 -0.487016 -2.1498712061979237 Mar 22, 2018 22.653264 -0.470872 -2.0362793230415184 Mar 21, 2018 23.124136 -0.009573 -0.0413811723835551 Mar 20, 2018 23.133709 0.115188 0.5004144271476 Mar 19, 2018 23.018521 -0.349398 -1.4952037449291056 Mar 16, 2018 23.367919 0.086703 0.3724161143472918 Mar 15, 2018 23.281216 0.065057 0.2802229257647658 Mar 14, 2018 23.216159 -0.03556 -0.15293492924114557 Mar 13, 2018 23.251719 -0.252171 -1.0728904874895178 Mar 12, 2018 23.50389 0.056209 0.239720934449765 Mar 9, 2018 23.447681 0.279937 1.2083049605520504 Mar 8, 2018 23.167744 0.244941 1.0685473325404402 Mar 7, 2018 22.922803 -0.023197 -0.10109387257038263 Mar 6, 2018 22.946 -0.011654 -0.050763026570572065 Mar 5, 2018 22.957654 -0.095886 -0.41592744541619203 Mar 1, 2018 23.05354 -0.271025 -1.1619723669015907 Feb 28, 2018 23.324565 -0.166316 -0.7080023946313465 Feb 27, 2018 23.490881 -0.113035 -0.47888240239458574 Feb 26, 2018 23.603916 0.226738 0.9699117660822876 Feb 23, 2018 23.377178 0.301523 1.3066714682638478 Feb 22, 2018 23.075655 -0.00715 -0.03097543821039081 Feb 21, 2018 23.082805 -0.044847 -0.19391073508024073 Feb 20, 2018 23.127652 0.074874 0.3247938274510777 Feb 16, 2018 23.052778 0.133752 0.583585009240794 Feb 15, 2018 22.919026 0.144759 0.6356252870838829 Feb 14, 2018 22.774267 0.183763 0.8134524134565568 Feb 13, 2018 22.590504 -0.094101 -0.4148231807430634 Feb 12, 2018 22.684605 0.223112 0.9933088597449867 Feb 9, 2018 22.461493 0.083339 0.37241230889732907 Feb 8, 2018 22.378154 -0.543486 -2.3710607094431286 Feb 7, 2018 22.92164 0.119812 0.5254490999581262 Feb 6, 2018 22.801828 0.087623 0.38576300601319746 Feb 5, 2018 22.714205 -0.701896 -2.997493049760932 Feb 2, 2018 23.416101 -0.377082 -1.5848320924526995 Feb 1, 2018 23.793183 -0.029647 -0.12444785107394882 Jan 31, 2018 23.82283 -0.097463 -0.4074490224680776 Jan 30, 2018 23.920293 -0.3232 -1.33314122680259 Jan 29, 2018 24.243493 -0.008287 -0.03417068767735811 Jan 26, 2018 24.25178 0.291165 1.2151816637427713 Jan 25, 2018 23.960615 -0.211777 -0.8761110609161062 Jan 24, 2018 24.172392 -0.148998 -0.6126212358750878 Jan 23, 2018 24.32139 0.016776 0.0690239310116178 Jan 22, 2018 24.304614 0.096405 0.39823268214513513 Jan 19, 2018 24.208209 0.146714 0.6097459862739202 Jan 18, 2018 24.061495 -0.027807 -0.11543298348785698 Jan 17, 2018 24.089302 0.102206 0.4260874263395619 Jan 16, 2018 23.987096 -0.130764 -0.542187408003861 Jan 12, 2018 24.11786 -0.049856 -0.20629173232588466 Jan 11, 2018 24.167716 -0.022706 -0.09386359609600858 Jan 10, 2018 24.190422 -0.099646 -0.4102335160197987 Jan 9, 2018 24.290068 0.140338 0.5811162278004764 Jan 8, 2018 24.14973 0.13591 0.565965764713819 Jan 5, 2018 24.01382 0.231174 0.972028091407491 Jan 4, 2018 23.782646 0.090519 0.382063628141112 Jan 3, 2018 23.692127 0.15106 0.6416871418784883 Jan 2, 2018 23.541067 -0.108162 -0.4573595189931985 Dec 28, 2017 23.649229 -0.042788 -0.18060091717813642 Dec 27, 2017 23.692017 -0.035494 -0.14959006867597702 Dec 21, 2017 23.727511 0.104901 0.44407032076472497 Dec 20, 2017 23.62261 -0.152616 -0.6419118791972788 Dec 19, 2017 23.775226 -0.081586 -0.3419819882052975 Dec 18, 2017 23.856812 0.116091 0.4889952584001135 Dec 15, 2017 23.740721 0.111774 0.4730384303625549 Dec 14, 2017 23.628947 -0.111699 -0.47049688538382656 Dec 13, 2017 23.740646 -0.045774 -0.19243753368518676 Dec 12, 2017 23.78642 0.159055 0.6731812878837737 Dec 11, 2017 23.627365 0.000262 0.0011088959996492164 Dec 8, 2017 23.627103 0.189884 0.8101814468687604 Dec 7, 2017 23.437219 0.060849 0.26030132137710005 Dec 6, 2017 23.37637 0.023154 0.09914694404402374 Dec 5, 2017 23.353216 -0.033814 -0.14458441281342693 Dec 4, 2017 23.38703 0.041887 0.17942490221627685 Dec 1, 2017 23.345143 0.021375 0.09164471195220257 Nov 30, 2017 23.323768 -0.014844 -0.06360275409694459 Nov 29, 2017 23.338612 0.031712 0.1360627110426526 Nov 28, 2017 23.3069 0.220782 0.9563409491366197 Nov 27, 2017 23.086118 -0.005673 -0.024567171944350267 Nov 24, 2017 23.091791 -0.184215 -0.7914373282082845 Nov 22, 2017 23.276006 -0.08651 -0.3702940214144744 Nov 21, 2017 23.362516 0.17566 0.757584383152248 Nov 20, 2017 23.186856 0.096764 0.419071522105672 Nov 17, 2017 23.090092 -0.048833 -0.21104264783260243 Nov 16, 2017 23.138925 0.229015 0.9996329099503228 Nov 15, 2017 22.90991 -0.211826 -0.916133632872549 Nov 14, 2017 23.121736 -0.219606 -0.9408456463214497 Nov 13, 2017 23.341342 -0.052488 -0.2243668522854103 Nov 10, 2017 23.39383 -0.09641 -0.410425776833272 Nov 9, 2017 23.49024 -0.17138 -0.7242952933907315 Nov 8, 2017 23.66162 0.027364 0.11578109334180015 Nov 7, 2017 23.634256 0.020075 0.08501247618962521 Nov 6, 2017 23.614181 0.079321 0.3370362092657445 Nov 3, 2017 23.53486 0.138892 0.5936578473692561 Nov 2, 2017 23.395968 -0.088863 -0.3783846688102631 Nov 1, 2017 23.484831 0.116945 0.5004517738575068 Oct 31, 2017 23.367886 -0.018045 -0.07716177730961406 Oct 30, 2017 23.385931 -0.090017 -0.3834435141873717 Oct 27, 2017 23.475948 0.345527 1.4938206269570278 Oct 26, 2017 23.130421 0.234948 1.0261766594645152 Oct 25, 2017 22.895473 -0.185461 -0.8035246753879197 Oct 24, 2017 23.080934 -0.016657 -0.07211574575028193 Oct 23, 2017 23.097591 0.02383 0.10327748475855324 Oct 20, 2017 23.073761 0.15525 0.6774000283002678 Oct 19, 2017 22.918511 -0.116795 -0.507026040808835 Oct 18, 2017 23.035306 -0.013226 -0.057383264148883756 Oct 17, 2017 23.048532 0.06055 0.26339850100804846 Oct 16, 2017 22.987982 0.095155 0.415654213435501 Oct 13, 2017 22.892827 0.070011 0.3067588153889511 Oct 12, 2017 22.822816 -0.012588 -0.05512492794084133 Oct 11, 2017 22.835404 -0.017522 -0.0766728951907515 Oct 10, 2017 22.852926 -0.057469 -0.25084246692385703 Oct 9, 2017 22.910395 -0.021014 -0.09163850332964713 Oct 6, 2017 22.931409 -0.056037 -0.24377218765407865 Oct 5, 2017 22.987446 0.15428 0.6756837838432043 Oct 4, 2017 22.833166 0.003811 0.016693419503091524 Oct 3, 2017 22.829355 0.021025 0.09218123378607727 Oct 2, 2017 22.80833 0.212407 0.9400235608875106 Sep 29, 2017 22.595923 0.023168 0.10263700642655271 Sep 28, 2017 22.572755 -0.051018 -0.225506152311553 Sep 27, 2017 22.623773 0.135064 0.600585831761174 Sep 26, 2017 22.488709 0.128224 0.5734401557032417 Sep 25, 2017 22.360485 0.130215 0.5857553686932278 Sep 22, 2017 22.23027 -0.03896 -0.1749499196873893 Sep 21, 2017 22.26923 0.044046 0.19818058649143241 Sep 20, 2017 22.225184 -0.001943 -0.008741570604244084 Sep 19, 2017 22.227127 0.015985 0.07196838415602404 Sep 18, 2017 22.211142 0.049156 0.22180322647979292 Sep 15, 2017 22.161986 -0.119842 -0.5378463562325317 Sep 14, 2017 22.281828 0.049159 0.221111554352741 Sep 13, 2017 22.232669 0.052427 0.23636802520008574 Sep 12, 2017 22.180242 0.126937 0.5755917310353256 Sep 11, 2017 22.053305 0.261412 1.1995837167519132 Sep 8, 2017 21.791893 -0.023189 -0.10629801895771009 Sep 7, 2017 21.815082 -0.061428 -0.2807943314541488 Sep 6, 2017 21.87651 0.021848 0.09996951680149525 Sep 5, 2017 21.854662 -0.203772 -0.9237827127709972 Sep 1, 2017 22.058434 0.088589 0.4032299727194252 Aug 31, 2017 21.969845 0.186439 0.8558762573676495 Aug 30, 2017 21.783406 0.230681 1.07031013479734 Aug 29, 2017 21.552725 -0.270538 -1.2396771280261802 Aug 25, 2017 21.823263 -0.067508 -0.30838566627004593 Aug 24, 2017 21.890771 -0.007829 -0.035751143908743024 Aug 23, 2017 21.8986 -0.126429 -0.5740242158137453 Aug 22, 2017 22.025029 0.246121 1.1300887996771922 Aug 21, 2017 21.778908 -0.103374 -0.47240959603756133 Aug 18, 2017 21.882282 -0.080229 -0.365299760123057 Aug 17, 2017 21.962511 -0.270879 -1.2183432216139778 Aug 16, 2017 22.23339 0.087144 0.3934933261375314 Aug 15, 2017 22.146246 0.085963 0.38967315151850046 Aug 14, 2017 22.060283 0.183015 0.8365532661573648 Aug 11, 2017 21.877268 -0.106308 -0.48357919566862095 Aug 10, 2017 21.983576 -0.246736 -1.109907949110206 Aug 9, 2017 22.230312 -0.06381 -0.28621894147704047 Aug 8, 2017 22.294122 0.054987 0.24725332167820377 Aug 7, 2017 22.239135 -0.039389 -0.17680255657870333 Aug 4, 2017 22.278524 0.230218 1.044152779809932 Aug 3, 2017 22.048306 -0.053188 -0.24065341465151632 Aug 2, 2017 22.101494 -0.086729 -0.39087853047087184 Aug 1, 2017 22.188223 0.067506 0.3051709399835457 Jul 31, 2017 22.120717 -0.073239 -0.3299952473547303 Jul 28, 2017 22.193956 -0.190441 -0.8507756541308662 Jul 27, 2017 22.384397 -0.046705 -0.20821536097513177 Jul 26, 2017 22.431102 0.074612 0.33373754108985804 Jul 25, 2017 22.35649 0.031253 0.13998955531804658 Jul 24, 2017 22.325237 -0.017991 -0.08052104199088869 Jul 21, 2017 22.343228 -0.097056 -0.4325078951763712 Jul 20, 2017 22.440284 -0.169479 -0.7495832663084527 Jul 19, 2017 22.609763 0.225302 1.0065107218797897 Jul 18, 2017 22.384461 -0.202994 -0.8987023991857427 Jul 17, 2017 22.587455 -0.039824 -0.17599995120933454 Jul 14, 2017 22.627279 0.043824 0.19405356709148355 Jul 13, 2017 22.583455 0.080319 0.3569235861170639 Jul 12, 2017 22.503136 0.199552 0.8947082226784717 Jul 11, 2017 22.303584 -0.076805 -0.3431799152373982 Jul 10, 2017 22.380389 0.051685 0.23147335376025407 Jul 7, 2017 22.328704 0.078187 0.3513940822139099 Jul 6, 2017 22.250517 -0.278139 -1.2346009455690565 Jul 5, 2017 22.528656 0.076993 0.3429278267716739 Jul 3, 2017 22.451663 0.123213 0.5518206592934126 Jun 30, 2017 22.32845 0.004221 0.01890770785409879 Jun 29, 2017 22.324229 -0.264355 -1.1703035480223107 Jun 28, 2017 22.588584 0.018703 0.08286707404438685 Jun 27, 2017 22.569881 -0.286364 -1.252891715152686 Jun 26, 2017 22.856245 0.026079 0.11423044405371384 Jun 23, 2017 22.830166 -0.045529 -0.1990278328155713 Jun 22, 2017 22.875695 -0.011542 -0.050429853109835845 Jun 21, 2017 22.887237 -0.062646 -0.2729687118666357 Jun 20, 2017 22.949883 -0.080507 -0.34956854833982404 Jun 19, 2017 23.03039 0.220567 0.9669825145070174 Jun 16, 2017 22.809823 -0.018923 -0.08289110580143123 Jun 15, 2017 22.828746 0.097572 0.4292431178433635 Jun 14, 2017 22.731174 -0.123145 -0.5388259435776669 Jun 13, 2017 22.854319 0.112913 0.49650843927591815 Jun 12, 2017 22.741406 -0.082435 -0.3611793475077223 Jun 9, 2017 22.823841 0.060062 0.26384898570663506 Jun 8, 2017 22.763779 0.05038 0.22180740099709428 Jun 7, 2017 22.713399 0.020668 0.09107762305030628 Jun 6, 2017 22.692731 -0.086274 -0.37874349647844585 Jun 2, 2017 22.779005 0.043113 0.18962528498991815 Jun 1, 2017 22.735892 0.177414 0.7864626328070538 May 31, 2017 22.558478 -0.112111 -0.49452177885629706 May 30, 2017 22.670589 -0.008604 -0.03793785784176712 May 26, 2017 22.679193 0.032936 0.14543683753125294 May 25, 2017 22.646257 0.024377 0.10775850636640279 May 24, 2017 22.62188 0.106593 0.473425011193506 May 23, 2017 22.515287 0.060003 0.2672110493013582 May 22, 2017 22.455284 0.016365 0.0729313208002578 May 19, 2017 22.438919 0.027292 0.12177607631967104 May 18, 2017 22.411627 0.026228 0.11716565784688493 May 17, 2017 22.385399 -0.405802 -1.7805204736687636 May 16, 2017 22.791201 -0.153711 -0.6699132252065294 May 15, 2017 22.944912 -0.005164 -0.02250101481145422 May 12, 2017 22.950076 -0.09334 -0.4050614717887313 May 11, 2017 23.043416 -0.046271 -0.2003968265139324 May 10, 2017 23.089687 0.081808 0.35556515226805563 May 9, 2017 23.007879 0.040058 0.1744092310715936 May 8, 2017 22.967821 0.130074 0.5695570583210332 May 5, 2017 22.837747 0.040343 0.17696313141619108 May 4, 2017 22.797404 -0.034886 -0.15279238306801465 May 3, 2017 22.83229 -0.046984 -0.20535616645877836 May 2, 2017 22.879274 0.073249 0.3211826699304241 Apr 28, 2017 22.806025 -0.079477 -0.3472809991233751 Apr 27, 2017 22.885502 0.011918 0.052103771756975205 Apr 26, 2017 22.873584 0.110232 0.48425205567264434 Apr 25, 2017 22.763352 -0.006753 -0.029657307245618762 Apr 24, 2017 22.770105 -0.002272 -0.009976999765988417 Apr 21, 2017 22.772377 0.117787 0.5199255426825204 Apr 20, 2017 22.65459 0.033878 0.14976540084149428 Apr 19, 2017 22.620712 -0.059982 -0.26446280700229013 Apr 18, 2017 22.680694 -0.100347 -0.4404846995358992 Apr 13, 2017 22.781041 -0.133032 -0.5805689804689023 Apr 12, 2017 22.914073 -0.042297 -0.18424951331591188 Apr 11, 2017 22.95637 -0.047698 -0.2073459355101889 Apr 10, 2017 23.004068 0.059188 0.2579573307857788 Apr 7, 2017 22.94488 0.07454 0.3259243194460598 Apr 6, 2017 22.87034 0.026233 0.11483486747807652 Apr 5, 2017 22.844107 -0.048046 -0.20987977845508896 Apr 4, 2017 22.892153 -0.008723 -0.038090245980110106 Apr 3, 2017 22.900876 0.034037 0.1488487324373955 Mar 31, 2017 22.866839 0.010326 0.045177494922344456 Mar 30, 2017 22.856513 0.075498 0.3314075338609803 Mar 29, 2017 22.781015 0.238681 1.058812277379973 Mar 28, 2017 22.542334 0.200919 0.8993118833341577 Mar 27, 2017 22.341415 -0.171599 -0.7622213533914206 Mar 24, 2017 22.513014 -0.026917 -0.11941917657156981 Mar 23, 2017 22.539931 0.059871 0.2663293603308888 Mar 22, 2017 22.48006 -0.028103 -0.1248569241301478 Mar 21, 2017 22.508163 -0.289493 -1.269836688473587 Mar 20, 2017 22.797656 -0.054611 -0.23897410265686114 Mar 17, 2017 22.852267 -0.021521 -0.09408585932509299 Mar 16, 2017 22.873788 -0.099486 -0.4330510313854264 Mar 15, 2017 22.973274 0.169847 0.7448310291255784 Mar 14, 2017 22.803427 -0.035528 -0.15555878103879972 Mar 13, 2017 22.838955 0.027755 0.12167268710107315 Mar 10, 2017 22.8112 -0.038658 -0.16918267063191378 Mar 9, 2017 22.849858 -0.036999 -0.16166046740275433 Mar 8, 2017 22.886857 -0.015822 -0.06908362117811633 Mar 7, 2017 22.902679 -0.025403 -0.11079426530313351 Mar 6, 2017 22.928082 -0.110864 -0.48120256890224056 Mar 3, 2017 23.038946 -0.07687 -0.332542878867006 Mar 2, 2017 23.115816 -0.023769 -0.10272007903339667 Mar 1, 2017 23.139585 0.374101 1.643281557290853 Feb 28, 2017 22.765484 -0.06391 -0.27994610807452885 Feb 27, 2017 22.829394 -0.083346 -0.36375396395193244 Feb 24, 2017 22.91274 -0.002032 -0.008867642235323136 Feb 23, 2017 22.914772 -0.062102 -0.27028045677579987 Feb 22, 2017 22.976874 -0.02094 -0.09105213217221428 Feb 21, 2017 22.997814 0.283605 1.2485796885993257 Feb 17, 2017 22.714209 0.088402 0.39071313566848687 Feb 16, 2017 22.625807 -0.163989 -0.7195720400480987 Feb 15, 2017 22.789796 0.104257 0.4595747096862014 Feb 14, 2017 22.685539 0.09479 0.41959653484707393 Feb 13, 2017 22.590749 0.147455 0.6570113994852984 Feb 10, 2017 22.443294 0.175077 0.7862192109947554 Feb 9, 2017 22.268217 0.155619 0.7037571975938783 Feb 8, 2017 22.112598 0.023011 0.10417125498996428 Feb 7, 2017 22.089587 0.097944 0.44536917955607047 Feb 6, 2017 21.991643 0.011152 0.050735900303591944 Feb 3, 2017 21.980491 0.162685 0.7456524271963918 Feb 2, 2017 21.817806 -0.072346 -0.33049564936780707 Feb 1, 2017 21.890152 0.110669 0.5081341921660859 Jan 31, 2017 21.779483 -0.232429 -1.0559237198476898 Jan 30, 2017 22.011912 -0.106755 -0.482646626037636 Jan 27, 2017 22.118667 -0.080694 -0.36349694930408133 Jan 26, 2017 22.199361 0.127345 0.5769522820208177 Jan 25, 2017 22.072016 0.212605 0.9726016862942922 Jan 24, 2017 21.859411 0.094106 0.4323670171403525 Jan 23, 2017 21.765305 -0.153892 -0.7020877635252788 Jan 20, 2017 21.919197 -0.055584 -0.2529445003342695 Jan 19, 2017 21.974781 0.050762 0.23153601536287666 Jan 18, 2017 21.924019 0.035934 0.1641715115781029 Jan 17, 2017 21.888085 -0.206454 -0.934411892459037 Jan 13, 2017 22.094539 0.117829 0.5361539557103862 Jan 12, 2017 21.97671 -0.32151 -1.4418639694110114 Jan 11, 2017 22.29822 0.243227 1.102820572194242 Jan 10, 2017 22.054993 -0.042716 -0.1933051068778216 Jan 9, 2017 22.097709 -0.031583 -0.14272033646625476 Jan 6, 2017 22.129292 0.060786 0.27544229772509293 Jan 5, 2017 22.068506 -0.156934 -0.7061007566104428 Jan 4, 2017 22.22544 0.008339 0.0375341499325227 Jan 3, 2017 22.217101 0.286911 1.3082923586161361 Dec 29, 2016 21.93019 -0.167214 -0.7567133225242205 Dec 28, 2016 22.097404 0.04471 0.20274166956653913 Dec 22, 2016 22.052694 -0.076186 -0.34428312684600393 Dec 21, 2016 22.12888 -0.132796 -0.5965229212751098 Dec 20, 2016 22.261676 0.160061 0.7242049958792605 Dec 19, 2016 22.101615 -0.006289 -0.02844683964612837 Dec 16, 2016 22.107904 0.0152 0.0688009942105774 Dec 15, 2016 22.092704 0.380727 1.7535344662533494 Dec 14, 2016 21.711977 -0.150407 -0.687971632005 Dec 13, 2016 21.862384 0.105265 0.48381865264422186 Dec 12, 2016 21.757119 -0.144841 -0.6613152430193462 Dec 9, 2016 21.90196 0.241859 1.1166106750841098 Dec 8, 2016 21.660101 0.355043 1.6664728159857627 Dec 7, 2016 21.305058 0.199832 0.94683657971727 Dec 6, 2016 21.105226 0.102327 0.48720417119560494 Dec 5, 2016 21.002899 -0.014136 -0.06725972526571898 Dec 2, 2016 21.017035 -0.092448 -0.43794535375404503 Dec 1, 2016 21.109483 -0.04767 -0.22531386902576164 Nov 30, 2016 21.157153 -0.016737 -0.0790454659016364 Nov 29, 2016 21.17389 -0.03702 -0.17453282296704856 Nov 28, 2016 21.21091 -0.055516 -0.2610499761454981 Nov 25, 2016 21.266426 -0.006277 -0.029507298625849287 Nov 23, 2016 21.272703 0.074921 0.35343792100513155 Nov 22, 2016 21.197782 0.097534 0.4622410125226964 Nov 21, 2016 21.100248 0.067293 0.31994077864950504 Nov 18, 2016 21.032955 0.079571 0.379752502030221 Nov 17, 2016 20.953384 0.106753 0.5120875406678422 Nov 16, 2016 20.846631 0.065102 0.31326857614759723 Nov 15, 2016 20.781529 0.109262 0.528543869910349 Nov 14, 2016 20.672267 0.198514 0.9696023977626379 Nov 11, 2016 20.473753 -0.006459 -0.03153775947241171 Nov 10, 2016 20.480212 0.190924 0.9410088712822254 Nov 9, 2016 20.289288 0.2396 1.1950310648225548 Nov 8, 2016 20.049688 0.056125 0.28071534823482935 Nov 7, 2016 19.993563 0.457537 2.34201674383521 Nov 4, 2016 19.536026 -0.130599 -0.6640641187799127 Nov 3, 2016 19.666625 -0.021112 -0.1072342646592648 Nov 2, 2016 19.687737 -0.26337 -1.320077126547414 Nov 1, 2016 19.951107 -0.230184 -1.1405811451804546 Oct 31, 2016 20.181291 -0.060657 -0.29965989439356333 Oct 28, 2016 20.241948 -0.062709 -0.30884047930482156 Oct 27, 2016 20.304657 -0.063063 -0.3096222846739841 Oct 26, 2016 20.36772 -0.123758 -0.603948626838923 Oct 25, 2016 20.491478 -0.013632 -0.0664809893728929 Oct 24, 2016 20.50511 0.036498 0.17831204187172048 Oct 21, 2016 20.468612 0.069033 0.33840404255401546 Oct 20, 2016 20.399579 0.047077 0.23130817036647386 Oct 19, 2016 20.352502 0.080613 0.39765904400916957 Oct 18, 2016 20.271889 0.190984 0.9510726732684608 Oct 17, 2016 20.080905 -0.048378 -0.24033642927072962 Oct 14, 2016 20.129283 0.098425 0.4913668700561903 Oct 13, 2016 20.030858 -0.103118 -0.5121591482973855 Oct 12, 2016 20.133976 0.029263 0.14555293577182624 Oct 11, 2016 20.104713 -0.044628 -0.22148615182997797 Oct 10, 2016 20.149341 0.125405 0.6262754735132993 Oct 7, 2016 20.023936 -0.083752 -0.4165173042271195 Oct 6, 2016 20.107688 0.026666 0.13279204614187465 Oct 5, 2016 20.081022 -0.033673 -0.16740497432349832 Oct 4, 2016 20.114695 0.050313 0.2507577856123353 Oct 3, 2016 20.064382 0.003355 0.016723969316226932 Sep 30, 2016 20.061027 0.053521 0.26750460552154776 Sep 29, 2016 20.007506 -0.136637 -0.6782964159855299 Sep 28, 2016 20.144143 0.093082 0.4642248108466679 Sep 27, 2016 20.051061 0.185616 0.9343661820814988 Sep 26, 2016 19.865445 -0.257154 -1.2779363142902167 Sep 23, 2016 20.122599 -0.087283 -0.4318827789296345 Sep 22, 2016 20.209882 0.038601 0.1913661308867791 Sep 21, 2016 20.171281 0.271523 1.3644537787846465 Sep 20, 2016 19.899758 0.024486 0.12319831396521265 Sep 19, 2016 19.875272 0.043205 0.21785424585344534 Sep 16, 2016 19.832067 0.044263 0.2236882879980012 Sep 15, 2016 19.787804 0.151431 0.7711760211521751 Sep 14, 2016 19.636373 -0.036025 -0.18312459924814453 Sep 13, 2016 19.672398 -0.279217 -1.399470669416987 Sep 12, 2016 19.951615 0.076592 0.3853681074985423 Sep 9, 2016 19.875023 -0.311076 -1.541040693399948 Sep 8, 2016 20.186099 -0.091524 -0.4513546780113231 Sep 7, 2016 20.277623 0.014164 0.06989922105599049 Sep 6, 2016 20.263459 -0.006075 -0.02997108862986194 Sep 2, 2016 20.269534 0.186262 0.9274484755272946 Sep 1, 2016 20.083272 -0.051853 -0.2575250960696792 Aug 31, 2016 20.135125 -0.021012 -0.10424616582036528 Aug 30, 2016 20.156137 0.206859 1.0369247448454024 Aug 26, 2016 19.949278 -0.011343 -0.05682688930369451 Aug 25, 2016 19.960621 -0.102147 -0.5091371240498819 Aug 24, 2016 20.062768 0.044998 0.22479027384169165 Aug 23, 2016 20.01777 0.083174 0.41723444006590354 Aug 22, 2016 19.934596 0.000518 0.0025985651305267293 Aug 19, 2016 19.934078 -0.049587 -0.2481376664390641 Aug 18, 2016 19.983665 -0.03108 -0.1552855157535107 Aug 17, 2016 20.014745 -0.013955 -0.06967501635153554 Aug 16, 2016 20.0287 -0.209616 -1.0357383489812098 Aug 15, 2016 20.238316 0.006376 0.031514526041496765 Aug 12, 2016 20.23194 0.004583 0.022657433692399854 Aug 11, 2016 20.227357 0.07769 0.3855646845181114 Aug 10, 2016 20.149667 -0.101593 -0.5016626125979322 Aug 9, 2016 20.25126 0.032796 0.16220816774211927 Aug 8, 2016 20.218464 0.032489 0.16094838123994507 Aug 5, 2016 20.185975 0.228792 1.1464143010564167 Aug 4, 2016 19.957183 0.115803 0.5836438796091804 Aug 3, 2016 19.84138 0.057317 0.28971298767093495 Aug 2, 2016 19.784063 -0.222142 -1.1103655091008016 Aug 1, 2016 20.006205 -0.027886 -0.13919273901670906 Jul 29, 2016 20.034091 -0.01225 -0.061108408761479216 Jul 28, 2016 20.046341 -0.155351 -0.7689999431730767 Jul 27, 2016 20.201692 -0.003817 -0.018890887628715516 Jul 26, 2016 20.205509 0.004699 0.023261443476771476 Jul 25, 2016 20.20081 -0.028782 -0.14227672016321435 Jul 22, 2016 20.229592 0.055857 0.2768798142733609 Jul 21, 2016 20.173735 -0.001042 -0.005164865019325864 Jul 20, 2016 20.174777 0.106314 0.5297565638185645 Jul 19, 2016 20.068463 0.036443 0.18192374009211254 Jul 18, 2016 20.03202 0.0492 0.24621149567478465 Jul 15, 2016 19.98282 0.030137 0.15104234352843676 Jul 14, 2016 19.952683 0.102074 0.5142109242089248 Jul 13, 2016 19.850609 -0.016471 -0.08290599323101332 Jul 12, 2016 19.86708 0.129854 0.6579141364647697 Jul 11, 2016 19.737226 0.144306 0.7365211515179974 Jul 8, 2016 19.59292 0.282543 1.463166669402674 Jul 7, 2016 19.310377 0.03721 0.19306634970786068 Jul 6, 2016 19.273167 0.013174 0.06840085559740339 Jul 5, 2016 19.259993 -0.132002 -0.6807035583497211 Jul 1, 2016 19.391995 0.045458 0.2349671158202628 Jun 30, 2016 19.346537 0.20999 1.097324402359527 Jun 29, 2016 19.136547 0.326072 1.7334596813743406 Jun 28, 2016 18.810475 0.20096 1.0798776862266426 Jun 27, 2016 18.609515 -0.18772 -0.9986575153207373 Jun 24, 2016 18.797235 -0.575932 -2.972833507293877 Jun 23, 2016 19.373167 0.158589 0.8253577049675512 Jun 22, 2016 19.214578 -0.026207 -0.13620546147155638 Jun 21, 2016 19.240785 0.163962 0.8594827346251522 Jun 20, 2016 19.076823 0.179303 0.9488176226298477 Jun 17, 2016 18.89752 -0.082791 -0.43619411715645756 Jun 16, 2016 18.980311 0.08575 0.4538343071320895 Jun 15, 2016 18.894561 -0.000902 -0.004773632696907189 Jun 14, 2016 18.895463 -0.022711 -0.12004858397010197 Jun 13, 2016 18.918174 -0.228076 -1.191230658745185 Jun 10, 2016 19.14625 -0.221668 -1.1445112479307276 Jun 9, 2016 19.367918 -0.00306 -0.01579682760467747 Jun 8, 2016 19.370978 -0.007257 -0.037449231057420866 Jun 7, 2016 19.378235 0.145048 0.7541547846438554 Jun 3, 2016 19.233187 -0.240458 -1.2347868105842537 Jun 2, 2016 19.473645 0.037072 0.19073321207395974 Jun 1, 2016 19.436573 -0.088496 -0.4532429565293726 May 31, 2016 19.525069 -0.017095 -0.08747751784295742 May 27, 2016 19.542164 0.140652 0.7249538077238517 May 26, 2016 19.401512 -0.028814 -0.1482939606880502 May 25, 2016 19.430326 0.198532 1.0323113901906396 May 24, 2016 19.231794 0.284629 1.5022247391628247 May 23, 2016 18.947165 -0.022089 -0.11644632941284881 May 20, 2016 18.969254 0.130074 0.6904440639136098 May 19, 2016 18.83918 -0.025371 -0.1344903464704779 May 18, 2016 18.864551 0.090224 0.48057115442806553 May 17, 2016 18.774327 -0.081297 -0.4311551821355793 May 16, 2016 18.855624 0.093103 0.4962179655921504 May 13, 2016 18.762521 0.017306 0.09232222729907338 May 12, 2016 18.745215 0.014974 0.07994558105258763 May 11, 2016 18.730241 -0.158004 -0.8365202802060223 May 10, 2016 18.888245 0.228032 1.222022492454936 May 9, 2016 18.660213 0.038927 0.20904571252490295 May 6, 2016 18.621286 -0.013816 -0.07413965322003603 May 5, 2016 18.635102 0.125496 0.6780047073935556 May 4, 2016 18.509606 -0.121381 -0.6515006424512024 May 3, 2016 18.630987 -0.237384 -1.2581054294512228 Apr 29, 2016 18.868371 -0.303187 -1.5814416334864385 Apr 28, 2016 19.171558 -0.100884 -0.5234624652132822 Apr 27, 2016 19.272442 0.001623 0.008422060318245946 Apr 26, 2016 19.270819 -0.030084 -0.15586835496764062 Apr 25, 2016 19.300903 -0.086454 -0.4459297881603975 Apr 22, 2016 19.387357 0.03599 0.18598169317960844 Apr 21, 2016 19.351367 0.025261 0.13070920753513407 Apr 20, 2016 19.326106 0.09662 0.5024575279859275 Apr 19, 2016 19.229486 0.121731 0.6370764121687765 Apr 18, 2016 19.107755 0.003694 0.019336202915181226 Apr 15, 2016 19.104061 -0.074676 -0.3893687055617896 Apr 14, 2016 19.178737 0.103536 0.5427780289182799 Apr 13, 2016 19.075201 0.405749 2.1733310651003577 Apr 12, 2016 18.669452 0.246913 1.3402767121296364 Apr 11, 2016 18.422539 -0.054512 -0.29502543452415647 Apr 8, 2016 18.477051 0.078996 0.4293714743216063 Apr 7, 2016 18.398055 -0.141335 -0.7623497860501344 Apr 6, 2016 18.53939 0.175541 0.9559052680078125 Apr 5, 2016 18.363849 -0.242269 -1.3020932147157187 Apr 4, 2016 18.606118 -0.051224 -0.27455143396095755 Apr 1, 2016 18.657342 -0.006046 -0.032394975660367774 Mar 31, 2016 18.663388 -0.120342 -0.6406714747283953 Mar 30, 2016 18.78373 -0.087099 -0.4615536498158083 Mar 29, 2016 18.870829 0.13563 0.7239314618435598 Mar 24, 2016 18.735199 -0.084245 -0.4476487190588627 Mar 23, 2016 18.819444 -0.053802 -0.2850701993711098 Mar 22, 2016 18.873246 0.05536 0.2941881994608746 Mar 21, 2016 18.817886 0.03392 0.18057954321254627 Mar 18, 2016 18.783966 0.072249 0.3861163569329314 Mar 17, 2016 18.711717 -0.155386 -0.8235816595690393 Mar 16, 2016 18.867103 0.091657 0.4881748215195527 Mar 15, 2016 18.775446 -0.106026 -0.561534609166065 Mar 14, 2016 18.881472 0.104507 0.5565702444457877 Mar 11, 2016 18.776965 0.317657 1.7208499906930423 Mar 10, 2016 18.459308 -0.241215 -1.289883710738999 Mar 9, 2016 18.700523 0.130118 0.7006740025325242 Mar 8, 2016 18.570405 -0.280123 -1.486022036093631 Mar 7, 2016 18.850528 0.036667 0.19489354152239138 Mar 4, 2016 18.813861 -0.013753 -0.07304696176584033 Mar 3, 2016 18.827614 -0.053463 -0.2831565169719926 Mar 2, 2016 18.881077 0.207906 1.1133941846299165 Mar 1, 2016 18.673171 0.344516 1.8796578363224143 Feb 29, 2016 18.328655 0.017721 0.09677824189634456 Feb 26, 2016 18.310934 0.184597 1.018391084751431 Feb 25, 2016 18.126337 0.21171 1.1817717443963527 Feb 24, 2016 17.914627 -0.065807 -0.3659922780506855 Feb 23, 2016 17.980434 -0.194447 -1.0698667022909256 Feb 22, 2016 18.174881 0.359167 2.016012380980072 Feb 19, 2016 17.815714 -0.071488 -0.3996600474462132 Feb 18, 2016 17.887202 0.051505 0.2887748093051816 Feb 17, 2016 17.835697 0.29944 1.7075479676193157 Feb 16, 2016 17.536257 0.540875 3.182482158977068 Feb 12, 2016 16.995382 0.348083 2.0909277835401405 Feb 11, 2016 16.647299 -0.422764 -2.4766399514752817 Feb 10, 2016 17.070063 0.154828 0.9153168726299102 Feb 9, 2016 16.915235 -0.359488 -2.081005871989959 Feb 8, 2016 17.274723 -0.296425 -1.6869984818294173 Feb 5, 2016 17.571148 -0.245341 -1.3770446017731104 Feb 4, 2016 17.816489 -0.098443 -0.5495025043913089 Feb 3, 2016 17.914932 -0.218945 -1.2073810801738647 Feb 2, 2016 18.133877 -0.336212 -1.8203052513715554 Feb 1, 2016 18.470089 -0.072803 -0.39261944684788114 Jan 29, 2016 18.542892 0.547514 3.042525697431863 Jan 28, 2016 17.995378 -0.096583 -0.5338448385998621 Jan 27, 2016 18.091961 -0.086622 -0.47650578705722 Jan 26, 2016 18.178583 0.146537 0.812647660725799 Jan 25, 2016 18.032046 -0.197736 -1.084686585939426 Jan 22, 2016 18.229782 0.460729 2.5928731261030062 Jan 21, 2016 17.769053 0.193003 1.0981022470919233 Jan 20, 2016 17.57605 -0.333838 -1.8639870891431594 Jan 19, 2016 17.909888 0.081387 0.456499399472788 Jan 15, 2016 17.828501 -0.517443 -2.8204762862025525 Jan 14, 2016 18.345944 0.074858 0.4097074470559659 Jan 13, 2016 18.271086 -0.244594 -1.3210100844257409 Jan 12, 2016 18.51568 0.096134 0.5219129722306945 Jan 11, 2016 18.419546 0.04257 0.23164855850059335 Jan 8, 2016 18.376976 -0.298717 -1.5994962007567806 Jan 7, 2016 18.675693 -0.547865 -2.8499666919099993 Jan 6, 2016 19.223558 -0.294061 -1.5066438175681163 Jan 5, 2016 19.517619 0.147707 0.7625589625807283 Jan 4, 2016 19.369912 -0.339794 -1.7239932447495665 Dec 30, 2015 19.709706 -0.121034 -0.6103352673677331 Dec 29, 2015 19.83074 0.122596 0.6220575615846932 Dec 23, 2015 19.708144 0.406764 2.107434805179733 Dec 22, 2015 19.30138 0.04623 0.24009161185449088 Dec 21, 2015 19.25515 -0.065886 -0.34100655886154346 Dec 18, 2015 19.321036 -0.271685 -1.3866629346684414 Dec 17, 2015 19.592721 0.039219 0.2005727669652219 Dec 16, 2015 19.553502 0.218829 1.1317957122936602 Dec 15, 2015 19.334673 0.35378 1.8638743709265944 Dec 14, 2015 18.980893 -0.11645 -0.6097706890429732 Dec 11, 2015 19.097343 -0.408733 -2.0954137572313365 Dec 10, 2015 19.506076 0.04048 0.20795664309482226 Dec 9, 2015 19.465596 -0.237449 -1.2051385965976324 Dec 8, 2015 19.703045 -0.222738 -1.1178381296233126 Dec 7, 2015 19.925783 -0.028563 -0.1431417496719762 Dec 4, 2015 19.954346 0.127173 0.6414076278045286 Dec 3, 2015 19.827173 -0.73962 -3.5961853654091818 Dec 2, 2015 20.566793 -0.099018 -0.4791391927468997 Dec 1, 2015 20.665811 0.101786 0.4949711936257615 Nov 30, 2015 20.564025 -0.006813 -0.033119700811410795 Nov 27, 2015 20.570838 0.047192 0.22993965107369324 Nov 25, 2015 20.523646 0.103677 0.5077235915490371 Nov 24, 2015 20.419969 -0.064228 -0.31354902513386296 Nov 23, 2015 20.484197 0.03306 0.16165360390476088 Nov 20, 2015 20.451137 0.155514 0.7662440320260187 Nov 19, 2015 20.295623 -0.059552 -0.29256442157829643 Nov 18, 2015 20.355175 0.193275 0.9586150114820527 Nov 17, 2015 20.1619 0.230961 1.158806416496483 Nov 16, 2015 19.930939 0.18626 0.9433427608521769 Nov 13, 2015 19.744679 -0.162136 -0.8144748419071559 Nov 12, 2015 19.906815 -0.286164 -1.4171460288251674 Nov 11, 2015 20.192979 -0.048557 -0.2398879215490366 Nov 10, 2015 20.241536 0.086601 0.42967640431487375 Nov 9, 2015 20.154935 -0.157231 -0.77407303583478 Nov 6, 2015 20.312166 0.154467 0.7662928194334085 Nov 5, 2015 20.157699 -0.035547 -0.17603410566087294 Nov 4, 2015 20.193246 0.128115 0.6384957068060009 Nov 3, 2015 20.065131 0.175847 0.8841293633295195 Nov 2, 2015 19.889284 0.130017 0.6580051780260877 Oct 30, 2015 19.759267 -0.164381 -0.8250547289331753 Oct 29, 2015 19.923648 0.104299 0.5262483646662662 Oct 28, 2015 19.819349 0.180083 0.9169538209829227 Oct 27, 2015 19.639266 -0.103642 -0.5249581267359398 Oct 26, 2015 19.742908 -0.047385 -0.23943556570890587 Oct 23, 2015 19.790293 0.424445 2.1917191542554706 Oct 22, 2015 19.365848 0.519514 2.7565785473185396 Oct 21, 2015 18.846334 -0.071029 -0.37546987917924923 Oct 20, 2015 18.917363 -0.080731 -0.4249426284552545 Oct 19, 2015 18.998094 0.071389 0.3771866259869322 Oct 16, 2015 18.926705 0.103124 0.5478447485629859 Oct 15, 2015 18.823581 0.336786 1.821765211330574 Oct 14, 2015 18.486795 -0.189092 -1.0124927399699946 Oct 13, 2015 18.675887 -0.151006 -0.8020760515290547 Oct 12, 2015 18.826893 -0.022955 -0.12177817030673138 Oct 9, 2015 18.849848 -0.015596 -0.0826696684159673 Oct 8, 2015 18.865444 0.046229 0.24564786575848144 Oct 7, 2015 18.819215 0.188508 1.011813453992916 Oct 6, 2015 18.630707 -0.045594 -0.24412757108594468 Oct 5, 2015 18.676301 0.450264 2.4704437942269073 Oct 2, 2015 18.226037 0.103718 0.5723218976555925 Oct 1, 2015 18.122319 0.00279 0.015397751232937677 Sep 30, 2015 18.119529 0.451148 2.553420146418622 Sep 29, 2015 17.668381 -0.126056 -0.7084011705456037 Sep 28, 2015 17.794437 -0.437679 -2.400593546026144 Sep 25, 2015 18.232116 0.26895 1.49723049934516 Sep 24, 2015 17.963166 -0.33755 -1.8444633532371084 Sep 23, 2015 18.300716 -0.065491 -0.35658424191777865 Sep 22, 2015 18.366207 -0.21941 -1.1805365407024153 Sep 21, 2015 18.585617 0.277664 1.5166305047866355 Sep 18, 2015 18.307953 -0.347992 -1.8653142470134856 Sep 17, 2015 18.655945 -0.044499 -0.23795691695876311 Sep 16, 2015 18.700444 0.190779 1.0306993670603979 Sep 15, 2015 18.509665 0.185352 1.0115085897081106 Sep 14, 2015 18.324313 -0.085069 -0.4620959030563872 Sep 11, 2015 18.409382 -0.084921 -0.45917383315283633 Sep 10, 2015 18.494303 -0.120122 -0.6453167368855068 Sep 9, 2015 18.614425 0.044465 0.23944585771859497 Sep 8, 2015 18.56996 0.245155 1.3378314257641486 Sep 4, 2015 18.324805 -0.343489 -1.8399592378393013 Sep 3, 2015 18.668294 0.305908 1.6659490765524698 Sep 2, 2015 18.362386 0.217264 1.1973686371466667 Sep 1, 2015 18.145122 -0.710758 -3.7694236492807547 Aug 28, 2015 18.85588 0.076661 0.408222514471981 Aug 27, 2015 18.779219 0.693716 3.8357572913509785 Aug 26, 2015 18.085503 0.376071 2.123563307959284 Aug 25, 2015 17.709432 0.190933 1.0898936033275453 Aug 24, 2015 17.518499 -1.097466 -5.895294710749617 Aug 21, 2015 18.615965 -0.717484 -3.711101935303939 Aug 20, 2015 19.333449 -0.580514 -2.9151103675345786 Aug 19, 2015 19.913963 -0.247172 -1.2259825649696805 Aug 18, 2015 20.161135 0.02014 0.09999505982698471 Aug 17, 2015 20.140995 0.12776 0.6383775536538695 Aug 14, 2015 20.013235 0.058475 0.2930378516203653 Aug 13, 2015 19.95476 0.109457 0.5515511655327208 Aug 12, 2015 19.845303 -0.335896 -1.6644006136602687 Aug 11, 2015 20.181199 -0.318629 -1.554300845841243 Aug 10, 2015 20.499828 0.148273 0.728558579430417 Aug 7, 2015 20.351555 -0.110717 -0.5410787228319514 Aug 6, 2015 20.462272 -0.200796 -0.9717627604961664 Aug 5, 2015 20.663068 0.225875 1.1052153786481342 Aug 4, 2015 20.437193 -0.004128 -0.020194389589596483 Aug 3, 2015 20.441321 0.090578 0.4450844865958948 Jul 31, 2015 20.350743 -0.162633 -0.7928144055858968 Jul 30, 2015 20.513376 0.190802 0.9388672911216857 Jul 29, 2015 20.322574 0.169218 0.8396517185524832 Jul 28, 2015 20.153356 0.270118 1.3585211825156447 Jul 27, 2015 19.883238 -0.384447 -1.89684712388218 Jul 24, 2015 20.267685 -0.175962 -0.860717268303449 Jul 23, 2015 20.443647 -0.206135 -0.9982429838726626 Jul 22, 2015 20.649782 -0.050759 -0.24520615185854322 Jul 21, 2015 20.700541 -0.183826 -0.8802086268642952 Jul 20, 2015 20.884367 -0.003104 -0.014860583169690576 Jul 17, 2015 20.887471 0.08345 0.4011243787919653 Jul 16, 2015 20.804021 0.261099 1.2709925102183612 Jul 15, 2015 20.542922 0.066949 0.3269637052168412 Jul 14, 2015 20.475973 0.143705 0.7067829324303614 Jul 13, 2015 20.332268 0.471277 2.372877566884754 Jul 10, 2015 19.860991 0.069604 0.35168833796236715 Jul 9, 2015 19.791387 0.156864 0.798919332035721 Jul 8, 2015 19.634523 -0.440867 -2.1960569632769276 Jul 7, 2015 20.07539 0.199819 1.0053497330969763 Jul 6, 2015 19.875571 -0.147214 -0.7352323865036757 Jul 2, 2015 20.022785 -0.003906 -0.0195039709755346 Jul 1, 2015 20.026691 0.206107 1.0398634066483612 Jun 30, 2015 19.820584 -0.006834 -0.03446742283841497 Jun 29, 2015 19.827418 -0.457593 -2.2558183478431437 Jun 26, 2015 20.285011 0.038696 0.19112613826269126 Jun 25, 2015 20.246315 -0.060834 -0.2995693782519644 Jun 24, 2015 20.307149 -0.118394 -0.5796369770928489 Jun 23, 2015 20.425543 0.381231 1.9019410593888182 Jun 22, 2015 20.044312 0.120287 0.6037284133100616 Jun 19, 2015 19.924025 0.065072 0.32767084951558123 Jun 18, 2015 19.858953 -0.087804 -0.4401918567514509 Jun 17, 2015 19.946757 -0.01535 -0.07689569041985397 Jun 16, 2015 19.962107 0.107556 0.5417196289153051 Jun 15, 2015 19.854551 -0.120296 -0.6022374038709783 Jun 12, 2015 19.974847 -0.16496 -0.8190743833841109 Jun 11, 2015 20.139807 0.156775 0.7845406042486446 Jun 10, 2015 19.983032 0.181785 0.9180482421132367 Jun 9, 2015 19.801247 -0.076897 -0.3868419506368401 Jun 8, 2015 19.878144 -0.261532 -1.2985909008665284 Jun 5, 2015 20.139676 0.139143 0.6956964596893492 Jun 4, 2015 20.000533 -0.190526 -0.9436156865273881 Jun 3, 2015 20.191059 -0.159968 -0.7860438689408648 Jun 2, 2015 20.351027 -0.267849 -1.2990475329499047 May 29, 2015 20.618876 -0.226085 -1.0846026528905475 May 28, 2015 20.844961 -0.104773 -0.5001161351261071 May 27, 2015 20.949734 0.189134 0.9110237661724613 May 26, 2015 20.7606 -0.01905 -0.09167623131284694 May 22, 2015 20.77965 0.102158 0.49405411449318903 May 21, 2015 20.677492 0.04706 0.2281096198082522 May 20, 2015 20.630432 0.05093 0.24747926358956596 May 19, 2015 20.579502 0.374627 1.8541416366099766 May 18, 2015 20.204875 0.157671 0.7864987057546778 May 15, 2015 20.047204 -0.063883 -0.3176506570728872 May 14, 2015 20.111087 0.106621 0.5329859842297215 May 13, 2015 20.004466 -0.128218 -0.6368649108087129 May 12, 2015 20.132684 -0.214569 -1.0545354697265523 May 11, 2015 20.347253 0.06429 0.31696552421852764 May 8, 2015 20.282963 0.366987 1.842676452311451 May 7, 2015 19.915976 0.129107 0.6524882739153931 May 6, 2015 19.786869 -0.297973 -1.483571541165223 May 5, 2015 20.084842 -0.089327 -0.442779080516278 May 1, 2015 20.174169 0.071086 0.3536074541402431 Apr 30, 2015 20.103083 -0.293843 -1.4406239450003397 Apr 29, 2015 20.396926 -0.397093 -1.9096500777459133 Apr 28, 2015 20.794019 -0.164809 -0.7863464502881554 Apr 27, 2015 20.958828 -0.013515 -0.06444201298824838 Apr 24, 2015 20.972343 -0.033138 -0.1577588249466889 Apr 23, 2015 21.005481 -0.080942 -0.3838583718063514 Apr 22, 2015 21.086423 0.091991 0.43816855821581646 Apr 21, 2015 20.994432 0.060086 0.287021146970629 Apr 20, 2015 20.934346 0.161613 0.7780054747731077 Apr 17, 2015 20.772733 -0.352366 -1.6679969168428512 Apr 16, 2015 21.125099 -0.14476 -0.6805874923759485 Apr 15, 2015 21.269859 0.217388 1.0326008761631829 Apr 14, 2015 21.052471 -0.149596 -0.7055727160941431 Apr 13, 2015 21.202067 0.020278 0.0957331791002167 Apr 10, 2015 21.181789 0.192826 0.918701891084376 Apr 9, 2015 20.988963 0.285301 1.3780219170888706 Apr 8, 2015 20.703662 0.160685 0.7821894557930917 Apr 7, 2015 20.542977 0.217192 1.0685540558458135 Apr 2, 2015 20.325785 -0.100591 -0.49245642007177387 Apr 1, 2015 20.426376 -0.064179 -0.31321259965872084 Mar 31, 2015 20.490555 -0.021482 -0.10472875024552657 Mar 30, 2015 20.512037 0.259829 1.2829662819974987 Mar 27, 2015 20.252208 0.065605 0.324992768718937 Mar 26, 2015 20.186603 -0.003939 -0.019509134524471904 Mar 25, 2015 20.190542 -0.333805 -1.6263854825685806 Mar 24, 2015 20.524347 -0.025776 -0.12542990618596297 Mar 23, 2015 20.550123 -0.21001 -1.0116023823161442 Mar 20, 2015 20.760133 -0.055461 -0.26643967018188386 Mar 19, 2015 20.815594 0.009227 0.04434700204990136 Mar 18, 2015 20.806367 0.132939 0.6430428470788686 Mar 17, 2015 20.673428 -0.091527 -0.4407762983353443 Mar 16, 2015 20.764955 0.131883 0.6391825705837696 Mar 13, 2015 20.633072 0.080301 0.39070644050867886 Mar 12, 2015 20.552771 0.137763 0.6748123733284846 Mar 11, 2015 20.415008 0.233942 1.1592152763387227 Mar 10, 2015 20.181066 -0.081801 -0.40369904219378233 Mar 9, 2015 20.262867 0.027631 0.13654893869288207 Mar 6, 2015 20.235236 0.060886 0.3017990666365955 Mar 5, 2015 20.17435 0.108369 0.5400633041564228 Mar 4, 2015 20.065981 0.124586 0.6247607050559904 Mar 3, 2015 19.941395 -0.068587 -0.34276392652427173 Mar 2, 2015 20.009982 0.081006 0.4064734685816271 Feb 27, 2015 19.928976 -0.017755 -0.08901207922240491 Feb 26, 2015 19.946731 0.223277 1.1320380294445385 Feb 25, 2015 19.723454 -0.011477 -0.058155764517241026 Feb 24, 2015 19.734931 0.082655 0.4205874169485509 Feb 23, 2015 19.652276 0.04979 0.25399839591774226 Feb 20, 2015 19.602486 0.119161 0.611605052012426 Feb 19, 2015 19.483325 -0.025974 -0.13313651095305884 Feb 18, 2015 19.509299 0.112159 0.5782244186514094 Feb 17, 2015 19.39714 0.037645 0.19445238628383643 Feb 13, 2015 19.359495 0.071138 0.36881316537225023 Feb 12, 2015 19.288357 0.107137 0.5585515415599216 Feb 11, 2015 19.18122 -0.011078 -0.05772107123388768 Feb 10, 2015 19.192298 0.148571 0.7801571614631947 Feb 9, 2015 19.043727 -0.054518 -0.2854607844856949 Feb 6, 2015 19.098245 0.068882 0.36197743455732073 Feb 5, 2015 19.029363 0.129144 0.683293669771763 Feb 4, 2015 18.900219 0.040924 0.21699644657978998 Feb 3, 2015 18.859295 0.056838 0.30229028046706874 Feb 2, 2015 18.802457 0.089483 0.47818695200452904 Jan 30, 2015 18.712974 -0.091652 -0.48739070907339505 Jan 29, 2015 18.804626 0.057142 0.3047982331922513 Jan 28, 2015 18.747484 -0.081118 -0.43082327620499916 Jan 27, 2015 18.828602 -0.318864 -1.6653065215000251 Jan 26, 2015 19.147466 0.043508 0.22774338176413494 Jan 23, 2015 19.103958 0.249058 1.3209192305448452 Jan 22, 2015 18.8549 0.452553 2.4592134905400926 Jan 21, 2015 18.402347 0.077268 0.4216516610924297 Jan 20, 2015 18.325079 -0.008266 -0.04508724403539016 Jan 16, 2015 18.333345 0.28037 1.5530404268548537 Jan 15, 2015 18.052975 0.276043 1.5528157502093163 Jan 14, 2015 17.776932 -0.145235 -0.8103651751487417 Jan 13, 2015 17.922167 0.072281 0.4049381603893717 Jan 12, 2015 17.849886 -0.050301 -0.28100823751170867 Jan 9, 2015 17.900187 -0.174701 -0.9665398756551078 Jan 8, 2015 18.074888 0.357687 2.0188685560433615 Jan 7, 2015 17.717201 0.25701 1.4719770247645056 Jan 6, 2015 17.460191 -0.151999 -0.8630329334398504 Jan 5, 2015 17.61219 -0.211997 -1.1893782308275829 Jan 2, 2015 17.824187 0.028226 0.158609023699254 Dec 30, 2014 17.795961 -0.086112 -0.4815549069730338 Dec 29, 2014 17.882073 0.077015 0.4325456283265126 Dec 23, 2014 17.805058 0.126804 0.7172880308202383 Dec 22, 2014 17.678254 0.073516 0.4175921277556076 Dec 19, 2014 17.604738 0.132878 0.76052578260128 Dec 18, 2014 17.47186 0.506645 2.986375356869925 Dec 17, 2014 16.965215 0.326896 1.9647177097638289 Dec 16, 2014 16.638319 -0.106705 -0.6372340821965976 Dec 15, 2014 16.745024 -0.152074 -0.900000698344769 Dec 12, 2014 16.897098 -0.352046 -2.0409476551416117 Dec 11, 2014 17.249144 0.055499 0.3227878672614213 Dec 10, 2014 17.193645 -0.227303 -1.304768259454078 Dec 9, 2014 17.420948 -0.233048 -1.3200863985694797 Dec 8, 2014 17.653996 -0.114087 -0.6420895264840895 Dec 5, 2014 17.768083 0.219393 1.2501958835673774 Dec 4, 2014 17.54869 -0.195315 -1.1007379675558027 Dec 3, 2014 17.744005 0.155435 0.8837273297374374 Dec 2, 2014 17.58857 0.166436 0.9553135109625491 Dec 1, 2014 17.422134 -0.110037 -0.6276290597439416 Nov 28, 2014 17.532171 0.002658 0.01516299967945487 Nov 26, 2014 17.529513 -0.006772 -0.03861707311440251 Nov 25, 2014 17.536285 -0.040896 -0.23266529485018103 Nov 24, 2014 17.577181 -0.003927 -0.022336476176586822 Nov 21, 2014 17.581108 0.29787 1.723461772614599 Nov 20, 2014 17.283238 0.009236 0.05346763303605036 Nov 19, 2014 17.274002 -0.0466 -0.26904376649264267 Nov 18, 2014 17.320602 0.030981 0.17918842755431133 Nov 17, 2014 17.289621 0.010205 0.05905870892858879 Nov 14, 2014 17.279416 0.003478 0.020132047243975985 Nov 13, 2014 17.275938 0.017751 0.10285553169634794 Nov 12, 2014 17.258187 -0.084891 -0.4894805870099875 Nov 11, 2014 17.343078 0.045586 0.263541096015538 Nov 10, 2014 17.297492 0.037155 0.21526230918898048 Nov 7, 2014 17.260337 0.02935 0.17033266869738803 Nov 6, 2014 17.230987 0.086797 0.5062764703377646 Nov 5, 2014 17.14419 0.198511 1.1714549768114928 Nov 4, 2014 16.945679 -0.125936 -0.7376923624390546 Nov 3, 2014 17.071615 -0.029035 -0.16978886767462056 Oct 31, 2014 17.10065 0.313549 1.8677971854699629 Oct 30, 2014 16.787101 0.213099 1.2857425744246924 Oct 29, 2014 16.574002 0.000106 0.0006395599441434892 Oct 28, 2014 16.573896 0.128592 0.7819375062935899 Oct 27, 2014 16.445304 -0.066087 -0.40025095402319527 Oct 24, 2014 16.511391 0.052444 0.3186352079510311 Oct 23, 2014 16.458947 0.151673 0.930094140811027 Oct 22, 2014 16.307274 0.042496 0.2612762375238076 Oct 21, 2014 16.264778 0.311002 1.9493943001330845 Oct 20, 2014 15.953776 0.106982 0.6751018534095918 Oct 17, 2014 15.846794 0.221556 1.417936801986632 Oct 16, 2014 15.625238 -0.051024 -0.32548575674481584 Oct 15, 2014 15.676262 -0.267012 -1.674762661671624 Oct 14, 2014 15.943274 -0.011796 -0.07393261201611775 Oct 13, 2014 15.95507 -0.19828 -1.2274853203824594 Oct 10, 2014 16.15335 -0.148554 -0.9112677881062237 Oct 9, 2014 16.301904 -0.235531 -1.4242293318159678 Oct 8, 2014 16.537435 0.0474 0.28744632743350756 Oct 7, 2014 16.490035 -0.262451 -1.566639124485763 Oct 6, 2014 16.752486 -0.031234 -0.18609700352484432 Oct 3, 2014 16.78372 0.26084 1.5786594104659721 Oct 2, 2014 16.52288 -0.186586 -1.1166484913401782 Oct 1, 2014 16.709466 -0.140808 -0.8356421978657439 Sep 30, 2014 16.850274 0.035292 0.20988425678957015 Sep 29, 2014 16.814982 -0.042839 -0.2541194380934523 Sep 26, 2014 16.857821 0.125446 0.7497202280011056 Sep 25, 2014 16.732375 -0.133872 -0.7937272589450397 Sep 24, 2014 16.866247 0.157633 0.9434235538626962 Sep 23, 2014 16.708614 -0.151707 -0.899787139284003 Sep 22, 2014 16.860321 -0.111218 -0.6553206518277452 Sep 19, 2014 16.971539 0.084016 0.49750339348168465 Sep 18, 2014 16.887523 0.121391 0.7240250762668455 Sep 17, 2014 16.766132 0.005488 0.032743371913394256 Sep 16, 2014 16.760644 0.05026 0.30077106546444415 Sep 15, 2014 16.710384 -0.025793 -0.15411524388156267 Sep 12, 2014 16.736177 -0.068419 -0.407144569259505 Sep 11, 2014 16.804596 -0.018124 -0.10773525327652128 Sep 10, 2014 16.82272 0.024083 0.14336282163844602 Sep 9, 2014 16.798637 -0.062836 -0.37266020590253296 Sep 8, 2014 16.861473 -0.046747 -0.27647499263671754 Sep 5, 2014 16.90822 0.030303 0.17954229778473255 Sep 4, 2014 16.877917 0.187621 1.1241322502608702 Sep 3, 2014 16.690296 0.030103 0.18068818290400357 Sep 2, 2014 16.660193 0.049928 0.30058521041055036 Aug 29, 2014 16.610265 0.046338 0.27975250072039076 Aug 28, 2014 16.563927 -0.024483 -0.14759099877565118 Aug 27, 2014 16.58841 0.018236 0.11005315936935846 Aug 26, 2014 16.570174 0.160607 0.9787400240359785 Aug 22, 2014 16.409567 0.01138 0.0693979157573944 Aug 21, 2014 16.398187 0.061006 0.37341815580056315 Aug 20, 2014 16.337181 0.049942 0.3066326956950776 Aug 19, 2014 16.287239 0.12728 0.78762576068417 Aug 18, 2014 16.159959 0.147008 0.9180568903258369 Aug 15, 2014 16.012951 -0.015986 -0.09973212821286902 Aug 14, 2014 16.028937 0.065513 0.4103944116249747 Aug 13, 2014 15.963424 0.066997 0.4214594889782465 Aug 12, 2014 15.896427 0.014737 0.09279239174168492 Aug 11, 2014 15.88169 0.136266 0.8654323948342071 Aug 8, 2014 15.745424 -0.019172 -0.1216142805055074 Aug 7, 2014 15.764596 -0.071223 -0.44975886627650896 Aug 6, 2014 15.835819 -0.027101 -0.17084496423104953 Aug 5, 2014 15.86292 -0.051185 -0.3216329162086087 Aug 4, 2014 15.914105 0.052538 0.33122830802278236 Aug 1, 2014 15.861567 -0.138303 -0.8644007732562827 Jul 31, 2014 15.99987 -0.242446 -1.4926812161516867 Jul 30, 2014 16.242316 0.003283 0.020216721032588578 Jul 29, 2014 16.239033 -0.002491 -0.015337230668747587 Jul 28, 2014 16.241524 -0.007756 -0.0477313456350066 Jul 25, 2014 16.24928 -0.030931 -0.18999139507467072 Jul 24, 2014 16.280211 0.013355 0.08209945425225379 Jul 23, 2014 16.266856 0.036403 0.22428825615649792 Jul 22, 2014 16.230453 0.162227 1.0096136312745414 Jul 21, 2014 16.068226 -0.051283 -0.3181424446613107 Jul 18, 2014 16.119509 0.095267 0.594517980944122 Jul 17, 2014 16.024242 -0.129958 -0.8044842827252355 Jul 16, 2014 16.1542 0.133911 0.8358837971025367 Jul 15, 2014 16.020289 0.016422 0.10261269979311875 Jul 14, 2014 16.003867 0.068447 0.42952743008969957 Jul 11, 2014 15.93542 0.01656 0.10402754971147432 Jul 10, 2014 15.91886 -0.059285 -0.3710380648066468 Jul 9, 2014 15.978145 0.010327 0.06467383333151717 Jul 8, 2014 15.967818 -0.139891 -0.8684723569317027 Jul 7, 2014 16.107709 -0.068675 -0.4245386360758993 Jul 3, 2014 16.176384 0.118845 0.7401196409985366 Jul 2, 2014 16.057539 0.050686 0.3166518740441984 Jul 1, 2014 16.006853 0.118286 0.7444724247315696 Jun 30, 2014 15.888567 -0.035489 -0.22286407432880165 Jun 27, 2014 15.924056 -0.025619 -0.1606239625572308 Jun 26, 2014 15.949675 0.046153 0.2902061568500361 Jun 25, 2014 15.903522 -0.036862 -0.23124913427430607 Jun 24, 2014 15.940384 -0.080712 -0.5037857584774474 Jun 23, 2014 16.021096 -0.029694 -0.18500023986358305 Jun 20, 2014 16.05079 0.057627 0.360322720402462 Jun 19, 2014 15.993163 0.028593 0.17910285087540723 Jun 18, 2014 15.96457 0.052033 0.3269937408472326 Jun 17, 2014 15.912537 0.04619 0.2911193105760261 Jun 16, 2014 15.866347 -0.052393 -0.3291278078541392 Jun 13, 2014 15.91874 0.043037 0.27108720791765883 Jun 12, 2014 15.875703 -0.072101 -0.4521061332331398 Jun 11, 2014 15.947804 -0.018592 -0.11644456269279554 Jun 10, 2014 15.966396 0.049017 0.3079464276122344 Jun 9, 2014 15.917379 0.067906 0.4284432674827737 Jun 6, 2014 15.849473 0.054718 0.346431457784562 Jun 5, 2014 15.794755 0.079892 0.508384960148873 Jun 4, 2014 15.714863 0.018043 0.11494684910701658 Jun 3, 2014 15.69682 0.037144 0.23719520122893986 May 30, 2014 15.659676 -0.01673 -0.10672088997950167 May 29, 2014 15.676406 0.04563 0.29192408617460835 May 28, 2014 15.630776 0.008152 0.05218073481125834 May 27, 2014 15.622624 0.109542 0.7061266097865014 May 23, 2014 15.513082 0.0805 0.5216236660851696 May 22, 2014 15.432582 0.063833 0.4153428493106368 May 21, 2014 15.368749 0.115114 0.7546660189522039 May 20, 2014 15.253635 -0.043814 -0.2864137674196528 May 19, 2014 15.297449 0.005999 0.0392310735737945 May 16, 2014 15.29145 0.028191 0.18469843170452654 May 15, 2014 15.263259 -0.117279 -0.762515589506687 May 14, 2014 15.380538 -0.025251 -0.1639059187426233 May 13, 2014 15.405789 0.085482 0.5579653201466525 May 12, 2014 15.320307 0.108898 0.7158968639920207 May 9, 2014 15.211409 0.089153 0.589548279039847 May 8, 2014 15.122256 0.092583 0.6160014259791281 May 7, 2014 15.029673 0.021853 0.1456107549264317 May 6, 2014 15.00782 -0.118027 -0.7803001048470212 May 2, 2014 15.125847 -0.009792 -0.06469498909163994 May 1, 2014 15.135639 0.024845 0.16441889155526837 Apr 30, 2014 15.110794 -0.000162 -0.0010720698280108816 Apr 29, 2014 15.110956 0.117902 0.7863774785310584 Apr 28, 2014 14.993054 0.010993 0.07337441757846266 Apr 25, 2014 14.982061 -0.111092 -0.7360423630503182 Apr 24, 2014 15.093153 0.028015 0.18595913293326619 Apr 23, 2014 15.065138 -0.0578 -0.38220086599574765 Apr 22, 2014 15.122938 0.152929 1.0215691921093701 Apr 17, 2014 14.970009 0.014069 0.09406964724383757 Apr 16, 2014 14.95594 0.182549 1.235660790403503 Apr 15, 2014 14.773391 0.012516 0.08479172135798183 Apr 14, 2014 14.760875 0.132498 0.9057600853464468 Apr 11, 2014 14.628377 -0.163624 -1.1061654200807585 Apr 10, 2014 14.792001 -0.231677 -1.5420791100554738 Apr 9, 2014 15.023678 0.0737 0.4929773140803284 Apr 8, 2014 14.949978 -0.014662 -0.09797763260592972 Apr 7, 2014 14.96464 -0.205461 -1.3543812265982935 Apr 4, 2014 15.170101 -0.053125 -0.3489733385026275 Apr 3, 2014 15.223226 0.036661 0.2414041621657037 Apr 2, 2014 15.186565 0.064902 0.42919882555245414 Apr 1, 2014 15.121663 0.076032 0.5053427137751817 Mar 31, 2014 15.045631 0.076014 0.5077885426193602 Mar 28, 2014 14.969617 0.065174 0.43727900465653097 Mar 27, 2014 14.904443 0.050641 0.34092954786929297 Mar 26, 2014 14.853802 -0.019429 -0.13063066121947545 Mar 25, 2014 14.873231 0.094504 0.6394596774133523 Mar 24, 2014 14.778727 -0.066873 -0.45045670097537316 Mar 21, 2014 14.8456 -0.006058 -0.040790058591438076 Mar 20, 2014 14.851658 0.101863 0.6906062084252697 Mar 19, 2014 14.749795 -0.061656 -0.41627251779720975 Mar 18, 2014 14.811451 0.117487 0.7995596014799001 Mar 17, 2014 14.693964 0.112556 0.7719144817839265 Mar 14, 2014 14.581408 -0.09117 -0.6213631987507581 Mar 13, 2014 14.672578 -0.145933 -0.9848020492747214 Mar 12, 2014 14.818511 -0.094251 -0.6320157191538361 Mar 11, 2014 14.912762 -0.024192 -0.16196073175293974 Mar 10, 2014 14.936954 -0.060121 -0.4008848392103127 Mar 7, 2014 14.997075 -0.066841 -0.4437159633657012 Mar 6, 2014 15.063916 -0.043393 -0.2872318293085817 Mar 5, 2014 15.107309 0.017673 0.11712012138662589 Mar 4, 2014 15.089636 0.235707 1.586832682450549 Mar 3, 2014 14.853929 -0.136448 -0.9102372808902671 Feb 28, 2014 14.990377 -0.078498 -0.5209280719363589 Feb 27, 2014 15.068875 0.019692 0.1308509571582723 Feb 26, 2014 15.049183 0.033616 0.2238743298871098 Feb 25, 2014 15.015567 0.00313 0.02084937975093584 Feb 24, 2014 15.012437 0.097594 0.6543414503256924 Feb 21, 2014 14.914843 0.000182 0.0012202758078108512 Feb 20, 2014 14.914661 0.054322 0.36555020716552966 Feb 19, 2014 14.860339 -0.048411 -0.3247153517229815 Feb 18, 2014 14.90875 0.026109 0.17543257275372026 Feb 14, 2014 14.882641 0.04173 0.2811821996641581 Feb 13, 2014 14.840911 -0.034266 -0.230356922811742 Feb 12, 2014 14.875177 0.130044 0.8819452493239633 Feb 11, 2014 14.745133 0.129153 0.8836424242507174 Feb 10, 2014 14.61598 0.014394 0.09857833251812509 Feb 7, 2014 14.601586 0.152789 1.0574513573690598 Feb 6, 2014 14.448797 0.116678 0.8141015295784245 Feb 5, 2014 14.332119 0.000698 0.004870417246133513 Feb 4, 2014 14.331421 -0.009131 -0.06367258387264312 Feb 3, 2014 14.340552 -0.277517 -1.8984518406637703 Jan 31, 2014 14.618069 0.002726 0.018651632055436535 Jan 30, 2014 14.615343 0.121654 0.8393584269677651 Jan 29, 2014 14.493689 -0.04665 -0.32083158446305826 Jan 28, 2014 14.540339 0.068 0.46986185163296684 Jan 27, 2014 14.472339 -0.107824 -0.7395253400116308 Jan 24, 2014 14.580163 -0.294407 -1.9792639383861181 Jan 23, 2014 14.87457 -0.229296 -1.5181278753399958 Jan 22, 2014 15.103866 -0.000734 -0.004859446791043788 Jan 21, 2014 15.1046 0.034512 0.22900994340577174 Jan 17, 2014 15.070088 0.030451 0.20247164210146829 Jan 16, 2014 15.039637 -0.013625 -0.09051194352426736 Jan 15, 2014 15.053262 0.177412 1.1926175647105879 Jan 14, 2014 14.87585 0.020705 0.13937931942098175 Jan 13, 2014 14.855145 -0.066333 -0.4445471152388523 Jan 10, 2014 14.921478 -0.015708 -0.10516036956358446 Jan 9, 2014 14.937186 -0.0179 -0.11969172226759511 Jan 8, 2014 14.955086 0.030823 0.20652946145481355 Jan 7, 2014 14.924263 0.098288 0.6629445955493652 Jan 6, 2014 14.825975 -0.075519 -0.5067881113128657 Jan 3, 2014 14.901494 0.057162 0.3850762701885137 Jan 2, 2014 14.844332 -0.010288 -0.06925791437276753 Dec 31, 2013 14.85462 0.081621 0.5525012219929075 Dec 30, 2013 14.772999 -0.021244 -0.1435963975987146 Dec 27, 2013 14.794243 0.014177 0.09591973405260842 Dec 24, 2013 14.780066 0.064509 0.43837280505250326 Dec 23, 2013 14.715557 0.059108 0.4032900465863184 Dec 20, 2013 14.656449 0.072699 0.498493185908974 Dec 19, 2013 14.58375 0.141813 0.9819527671392002 Dec 18, 2013 14.441937 0.154891 1.084135936847967 Dec 17, 2013 14.287046 -0.024275 -0.16962095951869152 Dec 16, 2013 14.311321 0.071 0.49858426646421805 Dec 13, 2013 14.240321 0.014806 0.10408059040393265 Dec 12, 2013 14.225515 -0.061949 -0.4335898939097939 Dec 11, 2013 14.287464 -0.144992 -1.0046245767179196 Dec 10, 2013 14.432456 -0.084717 -0.5835640313716727 Dec 9, 2013 14.517173 0.007678 0.052917072579024976 Dec 6, 2013 14.509495 0.095675 0.6637726848260905 Dec 5, 2013 14.41382 -0.159407 -1.0938346050603618 Dec 4, 2013 14.573227 -0.042415 -0.29020278411307554 Dec 3, 2013 14.615642 -0.105419 -0.7161100684250952 Dec 2, 2013 14.721061 0.000163 0.0011072694070701392 Nov 29, 2013 14.720898 -0.011176 -0.07586168790626494 Nov 27, 2013 14.732074 0.012611 0.0856756798804413 Nov 26, 2013 14.719463 -0.07416 -0.5012970791536326 Nov 25, 2013 14.793623 0.024963 0.16902684468326848 Nov 22, 2013 14.76866 -0.006065 -0.04104983341483513 Nov 21, 2013 14.774725 0.048375 0.3284928037157884 Nov 20, 2013 14.72635 0.022269 0.15144775113793238 Nov 19, 2013 14.704081 -0.056803 -0.38482112588920825 Nov 18, 2013 14.760884 -0.042423 -0.28657785723149565 Nov 15, 2013 14.803307 0.061913 0.4199942013625034 Nov 14, 2013 14.741394 0.045251 0.30791072188124463 Nov 13, 2013 14.696143 0.06758 0.4619729224258049 Nov 12, 2013 14.628563 -0.053218 -0.36247645977010556 Nov 11, 2013 14.681781 -0.020853 -0.1418317289269392 Nov 8, 2013 14.702634 0.109728 0.7519269979536632 Nov 7, 2013 14.592906 -0.015262 -0.10447579737582427 Nov 6, 2013 14.608168 0.023622 0.16196596040768085 Nov 5, 2013 14.584546 -0.000256 -0.0017552518025270416 Nov 4, 2013 14.584802 0.029829 0.20494026337252566 Nov 1, 2013 14.554973 0.069765 0.4816292593106015 Oct 31, 2013 14.485208 0.105355 0.7326570028219342 Oct 30, 2013 14.379853 -0.022838 -0.15856758990385894 Oct 29, 2013 14.402691 0.053792 0.37488590588030485 Oct 28, 2013 14.348899 0.029236 0.2041668159369393 Oct 25, 2013 14.319663 0.010407 0.07272914818212771 Oct 24, 2013 14.309256 0.034204 0.23960683295584492 Oct 23, 2013 14.275052 -0.089666 -0.6242099566451635 Oct 22, 2013 14.364718 -0.003006 -0.020921894100972428 Oct 21, 2013 14.367724 0.035447 0.2473228782837507 Oct 18, 2013 14.332277 0.070103 0.491530954537506 Oct 17, 2013 14.262174 -0.033192 -0.23218712973141087 Oct 16, 2013 14.295366 0.12356 0.8718719406686769 Oct 15, 2013 14.171806 0.044716 0.3165266165926599 Oct 14, 2013 14.12709 0.024721 0.17529678878775615 Oct 11, 2013 14.102369 0.061916 0.44098292270199546 Oct 10, 2013 14.040453 0.232 1.6801302796193027 Oct 9, 2013 13.808453 0.052085 0.378624648599107 Oct 8, 2013 13.756368 -0.143132 -1.0297636605633296 Oct 7, 2013 13.8995 -0.075752 -0.542043893018888 Oct 4, 2013 13.975252 0.071735 0.5159485905616543 Oct 3, 2013 13.903517 -0.107992 -0.7707378270249121 Oct 2, 2013 14.011509 -0.089049 -0.6315281990968017 Oct 1, 2013 14.100558 0.101176 0.7227176171062408 Sep 30, 2013 13.999382 -0.097045 -0.6884368641784191 Sep 27, 2013 14.096427 -0.07845 -0.553443955809987 Sep 26, 2013 14.174877 0.065174 0.46190908483332355 Sep 25, 2013 14.109703 -0.031567 -0.2232260610256363 Sep 24, 2013 14.14127 -0.019578 -0.13825443222044329 Sep 23, 2013 14.160848 -0.030476 -0.21475092810226867 Sep 20, 2013 14.191324 -0.054645 -0.38358219086395595 Sep 19, 2013 14.245969 -0.099927 -0.696554610461417 Sep 18, 2013 14.345896 0.132259 0.9305077933255225 Sep 17, 2013 14.213637 0.010651 0.07499127296189688 Sep 16, 2013 14.202986 0.018927 0.13343853124130406 Sep 13, 2013 14.184059 0.059547 0.4215862466611236 Sep 12, 2013 14.124512 -0.031404 -0.22184364473482324 Sep 11, 2013 14.155916 0.024599 0.17407436263725454 Sep 10, 2013 14.131317 0.108275 0.772122054544228 Sep 9, 2013 14.023042 0.025485 0.18206748506185758 Sep 6, 2013 13.997557 0.003905 0.027905510298526788 Sep 5, 2013 13.993652 0.095726 0.6887790307704905 Sep 4, 2013 13.897926 0.054762 0.3955887541316422 Sep 3, 2013 13.843164 0.156445 1.1430423902178455 Aug 30, 2013 13.686719 -0.036884 -0.2687632395078756 Aug 29, 2013 13.723603 0.130374 0.9591098627117957 Aug 28, 2013 13.593229 0.015614 0.11499810533735122 Aug 27, 2013 13.577615 -0.208886 -1.5151487676242144 Aug 23, 2013 13.786501 0.038931 0.2831845918951495 Aug 22, 2013 13.74757 0.107695 0.7895600216277642 Aug 21, 2013 13.639875 -0.047232 -0.34508388076457647 Aug 20, 2013 13.687107 -0.084094 -0.6106511697854095 Aug 19, 2013 13.771201 -0.083773 -0.6046420585127046 Aug 16, 2013 13.854974 -0.078605 -0.5641407710108077 Aug 15, 2013 13.933579 -0.157658 -1.118837189382309 Aug 14, 2013 14.091237 -0.027996 -0.19828272541433375 Aug 13, 2013 14.119233 0.090748 0.6468838224512483 Aug 12, 2013 14.028485 0.034997 0.2500949012855122 Aug 9, 2013 13.993488 0.028176 0.20175703915530135 Aug 8, 2013 13.965312 0.009399 0.06734779731000043 Aug 7, 2013 13.955913 -0.085605 -0.6096563063908047 Aug 6, 2013 14.041518 -0.095413 -0.6749201789270953 Aug 5, 2013 14.136931 0.015448 0.1093936097221517 Aug 2, 2013 14.121483 0.030018 0.2130225636582144 Aug 1, 2013 14.091465 0.2048 1.4747961443586346 Jul 31, 2013 13.886665 -0.050034 -0.3590089733587559 Jul 30, 2013 13.936699 0.017055 0.12252468525775516 Jul 29, 2013 13.919644 -0.055779 -0.399122087395852 Jul 26, 2013 13.975423 -0.044444 -0.31700728687369145 Jul 25, 2013 14.019867 -0.005439 -0.038779902556136746 Jul 24, 2013 14.025306 -0.031666 -0.22526899818823 Jul 23, 2013 14.056972 -0.034054 -0.24167154329287308 Jul 22, 2013 14.091026 0.008428 0.05984691177011515 Jul 19, 2013 14.082598 -0.028726 -0.20356700760325538 Jul 18, 2013 14.111324 0.074836 0.5331533072945313 Jul 17, 2013 14.036488 0.074271 0.5319427423309636 Jul 16, 2013 13.962217 -0.099765 -0.7094661335791782 Jul 15, 2013 14.061982 0.031411 0.22387542174869432 Jul 12, 2013 14.030571 0.001716 0.012231931971639881 Jul 11, 2013 14.028855 0.022663 0.16180700650112465 Jul 10, 2013 14.006192 -0.031309 -0.22303827440510957 Jul 9, 2013 14.037501 0.189786 1.3705221402953485 Jul 8, 2013 13.847715 0.049747 0.36053859524822784 Jul 5, 2013 13.797968 0.22699 1.6726134255025689 Jul 3, 2013 13.570978 0.025487 0.18815855401624054 Jul 2, 2013 13.545491 0.006935 0.05122407441384443 Jul 1, 2013 13.538556 0.063788 0.473388484313793 Jun 28, 2013 13.474768 -0.016745 -0.12411506404063058 Jun 27, 2013 13.491513 0.099198 0.7407083838753793 Jun 26, 2013 13.392315 0.197948 1.5002462793402669 Jun 25, 2013 13.194367 0.127482 0.9756112493528488 Jun 24, 2013 13.066885 -0.143928 -1.0894711778904145 Jun 21, 2013 13.210813 0.013968 0.10584348001359416 Jun 20, 2013 13.196845 -0.23842 -1.7745835307305067 Jun 19, 2013 13.435265 -0.085142 -0.6297295636144681 Jun 18, 2013 13.520407 0.009838 0.07281706640186657 Jun 17, 2013 13.510569 0.112729 0.8413968221743207 Jun 14, 2013 13.39784 -0.04414 -0.3283742424851101 Jun 13, 2013 13.44198 0.098809 0.7405211250009461 Jun 12, 2013 13.343171 -0.110685 -0.8227009416482531 Jun 11, 2013 13.453856 -0.171429 -1.2581681777665568 Jun 10, 2013 13.625285 0.054177 0.39920837709050727 Jun 7, 2013 13.571108 0.114762 0.8528466791802173 Jun 6, 2013 13.456346 -0.072801 -0.5381048783045967 Jun 5, 2013 13.529147 -0.221814 -1.6130799876459543 Jun 4, 2013 13.750961 -0.101674 -0.7339686637235443 May 31, 2013 13.852635 -0.08443 -0.6057946920675192 May 30, 2013 13.937065 -0.069035 -0.49289238260472223 May 29, 2013 14.0061 -0.19244 -1.3553506205567614 May 28, 2013 14.19854 0.124004 0.8810521355730662 May 24, 2013 14.074536 -0.036668 -0.2598502579935773 May 23, 2013 14.111204 -0.210795 -1.4718266633030765 May 22, 2013 14.321999 -0.074229 -0.5156142289494164 May 21, 2013 14.396228 0.004395 0.030538153131710186 May 20, 2013 14.391833 0.017945 0.12484444014034338 May 17, 2013 14.373888 0.151846 1.0676807170165858 May 16, 2013 14.222042 -0.085974 -0.6008799542857655 May 15, 2013 14.308016 0.178797 1.2654414939707566 May 14, 2013 14.129219 0.088077 0.6272780376410979 May 13, 2013 14.041142 0.005604 0.03992721903499531 May 10, 2013 14.035538 0.133053 0.9570447297731305 May 9, 2013 13.902485 0.015842 0.11408084732933654 May 8, 2013 13.886643 0.019633 0.14158062913346137 May 7, 2013 13.86701 0.125535 0.9135482180770259 May 3, 2013 13.741475 0.074222 0.5430645060861901 May 2, 2013 13.667253 0.155409 1.1501686964414333 May 1, 2013 13.511844 -0.096271 -0.7074528691152301 Apr 30, 2013 13.608115 -0.014408 -0.10576601705866087 Apr 29, 2013 13.622523 0.026531 0.1951383907845783 Apr 26, 2013 13.595992 -0.032276 -0.2368312686542413 Apr 25, 2013 13.628268 0.069043 0.5091957689322214 Apr 24, 2013 13.559225 0.088683 0.6583476745033718 Apr 23, 2013 13.470542 0.17303 1.301220859962375 Apr 22, 2013 13.297512 0.09817 0.7437491959826482 Apr 19, 2013 13.199342 0.081658 0.6225031796771442 Apr 18, 2013 13.117684 -0.105204 -0.7956204423723471 Apr 17, 2013 13.222888 -0.077772 -0.5847228633767046 Apr 16, 2013 13.30066 0.02532 0.1907295783008194 Apr 15, 2013 13.27534 -0.219434 -1.6260665054487018 Apr 12, 2013 13.494774 -0.025988 -0.19220810188064844 Apr 11, 2013 13.520762 0.055336 0.41094875126861935 Apr 10, 2013 13.465426 0.153434 1.1525998513220261 Apr 9, 2013 13.311992 0.019774 0.1487637352923342 Apr 8, 2013 13.292218 0.076589 0.5795335205006134 Apr 5, 2013 13.215629 -0.201507 -1.5018629907306598 Apr 4, 2013 13.417136 -0.037887 -0.28158257328880076 Apr 3, 2013 13.455023 -0.100249 -0.7395572733619805 Apr 2, 2013 13.555272 0.011773 0.08692731472125483 Mar 28, 2013 13.543499 -0.00973 -0.07179101009803641 Mar 27, 2013 13.553229 0.058024 0.4299601228732724 Mar 26, 2013 13.495205 0.082654 0.6162436959233184 Mar 25, 2013 13.412551 0.066285 0.4966557687371134 Mar 22, 2013 13.346266 -0.020124 -0.1505567322216395 Mar 21, 2013 13.36639 -0.045131 -0.33650918490154846 Mar 20, 2013 13.411521 0.007906 0.05898408750176725 Mar 19, 2013 13.403615 0.03458 0.25865741244599927 Mar 18, 2013 13.369035 -0.013605 -0.10166155556751134 Mar 15, 2013 13.38264 -0.047432 -0.35317755556336555 Mar 14, 2013 13.430072 0.064881 0.48544760789426805 Mar 13, 2013 13.365191 0.045818 0.3439951715444864 Mar 12, 2013 13.319373 -0.020733 -0.15541855514491415 Mar 11, 2013 13.340106 0.02378 0.17857778489352094 Mar 8, 2013 13.316326 0.137492 1.043278942583236 Mar 7, 2013 13.178834 -0.056876 -0.4297162751374879 Mar 6, 2013 13.23571 0.048397 0.3669966732419258 Mar 5, 2013 13.187313 0.125702 0.9623774586457979 Mar 4, 2013 13.061611 0.005468 0.041880668739611694 Mar 1, 2013 13.056143 0.05801 0.4462948640393201 Feb 28, 2013 12.998133 0.08881 0.6879524201230383 Feb 27, 2013 12.909323 0.090007 0.7021201443197125 Feb 26, 2013 12.819316 0.092782 0.729043744353333 Feb 25, 2013 12.726534 -0.149251 -1.159160392939149 Feb 22, 2013 12.875785 0.150978 1.1864855789168354 Feb 21, 2013 12.724807 -0.02008 -0.15755337807232028 Feb 20, 2013 12.744887 -0.099847 -0.77733801260501 Feb 19, 2013 12.844734 0.113613 0.8924037404090339 Feb 15, 2013 12.731121 -0.050302 -0.39355555324317176 Feb 14, 2013 12.781423 0.071084 0.5592612439369241 Feb 13, 2013 12.710339 0.03144 0.2479710580548043 Feb 12, 2013 12.678899 -0.007151 -0.05636900374821162 Feb 11, 2013 12.68605 -0.041174 -0.3235112385858849 Feb 8, 2013 12.727224 0.085759 0.6783944740581886 Feb 7, 2013 12.641465 0.083278 0.6631371232169102 Feb 6, 2013 12.558187 0.020571 0.16407425462703595 Feb 5, 2013 12.537616 0.076556 0.6143618600664791 Feb 4, 2013 12.46106 -0.025191 -0.2017499087596429 Feb 1, 2013 12.486251 -0.011357 -0.09087338953182081 Jan 31, 2013 12.497608 -0.039216 -0.31280649708410996 Jan 30, 2013 12.536824 -0.094886 -0.7511730399130442 Jan 29, 2013 12.63171 0.053181 0.42279188607825285 Jan 28, 2013 12.578529 -0.008048 -0.06394113347894348 Jan 25, 2013 12.586577 -0.011198 -0.08888871249089621 Jan 24, 2013 12.597775 -0.058351 -0.46104945541787434 Jan 23, 2013 12.656126 0.00029 0.0022914329800101706 Jan 22, 2013 12.655836 0.055344 0.4392209447059686 Jan 18, 2013 12.600492 0.080422 0.6423446514276677 Jan 17, 2013 12.52007 0.008093 0.0646820242716239 Jan 16, 2013 12.511977 0.01483 0.11866708457538348 Jan 15, 2013 12.497147 0.040865 0.3280673960335837 Jan 14, 2013 12.456282 -0.034584 -0.27687431760135767 Jan 11, 2013 12.490866 -0.092565 -0.7356101845355214 Jan 10, 2013 12.583431 -0.059324 -0.46923316951091754 Jan 9, 2013 12.642755 0.067782 0.5390230261329388 Jan 8, 2013 12.574973 -0.00953 -0.07572806013872777 Jan 7, 2013 12.584503 -0.081479 -0.6432900346771375 Jan 4, 2013 12.665982 0.101174 0.805217238496601 Jan 3, 2013 12.564808 0.109328 0.8777501950948499 Jan 2, 2013 12.45548 0.21372 1.7458273973676988 Dec 31, 2012 12.24176 0.140892 1.164313171584055 Dec 28, 2012 12.100868 -0.084802 -0.6959157764817199 Dec 27, 2012 12.18567 -0.041321 -0.3379490505881619 Dec 24, 2012 12.226991 -0.042936 -0.3499287322573313 Dec 21, 2012 12.269927 -0.039578 -0.3215238955587572 Dec 20, 2012 12.309505 0.048762 0.3977083607412699 Dec 19, 2012 12.260743 -0.033988 -0.2764436245087428 Dec 18, 2012 12.294731 0.068317 0.5587656364327267 Dec 17, 2012 12.226414 0.040823 0.33501042337626463 Dec 14, 2012 12.185591 -0.038789 -0.3173085260765781 Dec 13, 2012 12.22438 -0.085888 -0.6976939900902238 Dec 12, 2012 12.310268 -0.015674 -0.12716269474576467 Dec 11, 2012 12.325942 0.004942 0.04011038065092119 Dec 10, 2012 12.321 0.013923 0.11313003079447703 Dec 7, 2012 12.307077 0.07078 0.5784429717585312 Dec 6, 2012 12.236297 0.11147 0.919353323556699 Dec 5, 2012 12.124827 0.031906 0.2638403078958343 Dec 4, 2012 12.092921 -0.015885 -0.13118551903465958 Dec 3, 2012 12.108806 -0.071493 -0.5869560344947197 Nov 30, 2012 12.180299 -0.018025 -0.14776620132405074 Nov 29, 2012 12.198324 0.036929 0.3036575984909626 Nov 28, 2012 12.161395 0.064022 0.5292223361220655 Nov 27, 2012 12.097373 0.001989 0.01644428982163774 Nov 26, 2012 12.095384 -0.026272 -0.21673606312536836 Nov 23, 2012 12.121656 0.061476 0.5097436356671293 Nov 21, 2012 12.06018 0.014807 0.12292686992756471 Nov 20, 2012 12.045373 0.016348 0.13590461404810447 Nov 19, 2012 12.029025 0.158079 1.331646188938944 Nov 16, 2012 11.870946 0.075914 0.6436099537500195 Nov 15, 2012 11.795032 -0.089317 -0.7515514732864207 Nov 14, 2012 11.884349 -0.151804 -1.2612335519496969 Nov 13, 2012 12.036153 -0.022281 -0.1847752369835088 Nov 12, 2012 12.058434 -0.017629 -0.14598300787268167 Nov 9, 2012 12.076063 0.013787 0.11429849557413543 Nov 8, 2012 12.062276 -0.08885 -0.7312079555425564 Nov 7, 2012 12.151126 -0.159932 -1.2990922469864086 Nov 6, 2012 12.311058 0.057943 0.4728838340291428 Nov 5, 2012 12.253115 0.0374 0.30616300396661184 Nov 2, 2012 12.215715 0.018149 0.14879198030164378 Nov 1, 2012 12.197566 0.12817 1.061942122041567 Oct 31, 2012 12.069396 -1196.130604 -99.00104320476743 Oct 26, 2012 12.08166 0.002605 0.021566256631830885 Oct 25, 2012 12.079055 0.046276 0.38458281333015426 Oct 24, 2012 12.032779 -0.014534 -0.12064100932714207 Oct 23, 2012 12.047313 -0.093438 -0.769622900593217 Oct 22, 2012 12.140751 -0.049174 -0.4033987083595674 Oct 19, 2012 12.189925 -0.101764 -0.8279090042060127 Oct 18, 2012 12.291689 0.026324 0.21462060036533767 Oct 17, 2012 12.265365 0.003689 0.030085609830173297 Oct 16, 2012 12.261676 0.071995 0.5906225109582441 Oct 15, 2012 12.189681 0.091954 0.7600931976725875 Oct 12, 2012 12.097727 -0.048357 -0.39812831855929864 Oct 11, 2012 12.146084 -0.003761 -0.030955127411090428 Oct 10, 2012 12.149845 -0.081479 -0.6661502875731197 Oct 9, 2012 12.231324 -0.050398 -0.41034962361141214 Oct 8, 2012 12.281722 0.009776 0.07966136747994165 Oct 5, 2012 12.271946 0.001522 0.012403809354917156 Oct 4, 2012 12.270424 -0.002817 -0.022952372564019562 Oct 3, 2012 12.273241 0.027107 0.2213514893761574 Oct 2, 2012 12.246134 -0.021738 -0.17719454523164246 Oct 1, 2012 12.267872 0.031076 0.2539553654404306 Sep 28, 2012 12.236796 -0.083974 -0.6815645450730758 Sep 27, 2012 12.32077 0.080649 0.6588905452813743 Sep 26, 2012 12.240121 -0.037683 -0.3069197064882287 Sep 25, 2012 12.277804 -0.085509 -0.6916350010713148 Sep 24, 2012 12.363313 0.013706 0.11098328877995875 Sep 21, 2012 12.349607 -0.00207 -0.016758857926741446 Sep 20, 2012 12.351677 0.036095 0.29308399716716593 Sep 19, 2012 12.315582 0.038335 0.31224426779065373 Sep 18, 2012 12.277247 0.029603 0.24170362887752125 Sep 17, 2012 12.247644 -0.038227 -0.3111460310791152 Sep 14, 2012 12.285871 -0.060501 -0.4900305936027199 Sep 13, 2012 12.346372 0.101549 0.8293219101656267 Sep 12, 2012 12.244823 0.008013 0.06548275244937202 Sep 11, 2012 12.23681 -0.006355 -0.051906512735881614 Sep 10, 2012 12.243165 -0.039043 -0.3178825826756883 Sep 7, 2012 12.282208 -0.023092 -0.1876589762135015 Sep 6, 2012 12.3053 0.201271 1.6628430087204846 Sep 5, 2012 12.104029 -0.05057 -0.41605650667701993 Sep 4, 2012 12.154599 0.000133 0.0010942479908208225 Aug 31, 2012 12.154466 -0.034739 -0.2849980782175704 Aug 30, 2012 12.189205 -0.077165 -0.6290777141077597 Aug 29, 2012 12.26637 0.030288 0.24753021432841002 Aug 28, 2012 12.236082 -0.062163 -0.5054623647520439 Aug 24, 2012 12.298245 0.070761 0.5787044988159461 Aug 23, 2012 12.227484 -0.137543 -1.1123550316550057 Aug 22, 2012 12.365027 -0.040121 -0.32342217924364947 Aug 21, 2012 12.405148 -0.10302 -0.823621812562799 Aug 20, 2012 12.508168 -0.047115 -0.3752603585279599 Aug 17, 2012 12.555283 0.092481 0.7420562406431556 Aug 16, 2012 12.462802 0.023595 0.18968250950402224 Aug 15, 2012 12.439207 0.038112 0.30732769969103535 Aug 14, 2012 12.401095 0.043296 0.350353651163933 Aug 13, 2012 12.357799 -0.056765 -0.45724521618318614 Aug 10, 2012 12.414564 0.000299 0.002408519553916402 Aug 9, 2012 12.414265 0.066914 0.541930005877374 Aug 8, 2012 12.347351 0.066536 0.5417881467964464 Aug 7, 2012 12.280815 0.075361 0.6174370900091057 Aug 6, 2012 12.205454 0.007856 0.06440612323836217 Aug 3, 2012 12.197598 0.061723 0.5085995035380638 Aug 2, 2012 12.135875 0.008901 0.07339835972271401 Aug 1, 2012 12.126974 -0.005359 -0.0441712241165817 Jul 31, 2012 12.132333 -0.104582 -0.854643511048332 Jul 30, 2012 12.236915 0.163963 1.3581019787041313 Jul 27, 2012 12.072952 0.14728 1.2349828169012196 Jul 26, 2012 11.925672 0.083554 0.7055663522353012 Jul 25, 2012 11.842118 -0.048631 -0.40898180594006317 Jul 24, 2012 11.890749 -0.058611 -0.4904948884291711 Jul 23, 2012 11.94936 -0.139787 -1.1563015984502463 Jul 20, 2012 12.089147 -0.067601 -0.556077990594195 Jul 19, 2012 12.156748 0.088821 0.7360087610738779 Jul 18, 2012 12.067927 0.047514 0.39527759986283334 Jul 17, 2012 12.020413 0.063348 0.5297955643797203 Jul 16, 2012 11.957065 0.001867 0.015616638051498603 Jul 13, 2012 11.955198 0.119283 1.0078054801846752 Jul 12, 2012 11.835915 -0.046998 -0.39550908098039594 Jul 11, 2012 11.882913 0.006565 0.05527793560781479 Jul 10, 2012 11.876348 -0.009004 -0.0757571168275033 Jul 9, 2012 11.885352 -0.043294 -0.36294144364750197 Jul 6, 2012 11.928646 -0.05293 -0.4417615846195859 Jul 5, 2012 11.981576 0.129457 1.0922688170781951 Jul 3, 2012 11.852119 0.084213 0.7156158453339108 Jul 2, 2012 11.767906 0.142443 1.225267329137773 Jun 29, 2012 11.625463 0.097705 0.847562899915144 Jun 28, 2012 11.527758 0.011672 0.10135388012906468 Jun 27, 2012 11.516086 0.123639 1.0852716716610575 Jun 26, 2012 11.392447 0.029738 0.26171575809958697 Jun 25, 2012 11.362709 -0.113562 -0.9895374551542047 Jun 22, 2012 11.476271 0.053089 0.4647479134973075 Jun 21, 2012 11.423182 -0.123981 -1.0736923000047718 Jun 20, 2012 11.547163 0.00124 0.010739721718220362 Jun 19, 2012 11.545923 0.055387 0.4820227707393284 Jun 18, 2012 11.490536 0.073137 0.6405749680816095 Jun 15, 2012 11.417399 0.092896 0.8203097301488639 Jun 14, 2012 11.324503 0.035549 0.31490074279689684 Jun 13, 2012 11.288954 -0.120637 -1.0573297500322316 Jun 12, 2012 11.409591 0.124023 1.0989522193300327 Jun 11, 2012 11.285568 -0.084679 -0.744741956793023 Jun 8, 2012 11.370247 0.070036 0.6197760378102675 Jun 7, 2012 11.300211 0.009262 0.08203030586711534 Jun 6, 2012 11.290949 -0.05724 -0.5043976620410534 May 31, 2012 11.348189 -0.008216 -0.07234683863423329 May 30, 2012 11.356405 -0.058075 -0.5087835801543303 May 29, 2012 11.41448 0.102759 0.9084294069841362 May 25, 2012 11.311721 0.036727 0.3257385325437867 May 24, 2012 11.274994 0.041805 0.37215611702073204 May 23, 2012 11.233189 0.03807 0.3400589131745719 May 22, 2012 11.195119 0.087599 0.7886458903517617 May 21, 2012 11.10752 0.08431 0.7648407315110571 May 18, 2012 11.02321 -0.131488 -1.1787679056842237 May 17, 2012 11.154698 -0.092271 -0.8204077027330653 May 16, 2012 11.246969 -0.053428 -0.4727975486170973 May 15, 2012 11.300397 -0.03883 -0.34243956841149753 May 14, 2012 11.339227 -0.070843 -0.6208813793429838 May 11, 2012 11.41007 -0.008046 -0.0704669667044896 May 10, 2012 11.418116 0.01983 0.1739735254932189 May 9, 2012 11.398286 -0.027974 -0.24482201525258485 May 8, 2012 11.42626 -0.023636 -0.20642982259402182 May 4, 2012 11.449896 -0.138461 -1.194828568018745 May 3, 2012 11.588357 -0.062777 -0.5388059222389855 May 2, 2012 11.651134 0.017529 0.15067556445315103 May 1, 2012 11.633605 0.03601 0.3104954087463823 Apr 30, 2012 11.597595 -0.017899 -0.1540958998386121 Apr 27, 2012 11.615494 -- -- iShares Developed World Index Fund (IE) Fund Inception 25-Jun-2010 Month End Date Monthly Total (NAV) Return Jun 30, 2010 -- Jul 31, 2010 1.642053 Aug 31, 2010 -1.32087 Sep 30, 2010 1.781301 Oct 31, 2010 1.891755 Nov 30, 2010 4.47776 Dec 31, 2010 4.162311 Jan 31, 2011 0.072986 Feb 28, 2011 2.73498 Mar 31, 2011 -3.615153 Apr 30, 2011 -0.478733 May 31, 2011 1.276596 Jun 30, 2011 -2.365729 Jul 31, 2011 -0.91683 Aug 31, 2011 -7.223114 Sep 30, 2011 -1.933645 Oct 31, 2011 6.154006 Nov 30, 2011 1.08515 Dec 31, 2011 3.655706 Jan 31, 2012 4.151894 Feb 29, 2012 2.642659 Mar 31, 2012 1.736778 Apr 30, 2012 -0.506134 May 31, 2012 -2.155544 Jun 30, 2012 2.443333 Jul 31, 2012 4.36129 Aug 31, 2012 0.181339 Sep 30, 2012 0.682903 Oct 31, 2012 -1.372886 Nov 30, 2012 0.919712 Dec 31, 2012 0.509031 Jan 31, 2013 2.091162 Feb 28, 2013 4.00064 Mar 31, 2013 4.192953 Apr 30, 2013 0.479953 May 31, 2013 1.797729 Jun 30, 2013 -2.728651 Jul 31, 2013 3.057514 Aug 31, 2013 -1.440196 Sep 30, 2013 2.279535 Oct 31, 2013 3.471677 Nov 30, 2013 1.629272 Dec 31, 2013 0.910264 Jan 31, 2014 -1.595422 Feb 28, 2014 2.544808 Mar 31, 2014 0.373582 Apr 30, 2014 0.432009 May 31, 2014 3.633115 Jun 30, 2014 1.462324 Jul 31, 2014 0.697778 Aug 31, 2014 3.8125 Sep 30, 2014 1.444913 Oct 31, 2014 1.489614 Nov 30, 2014 2.52032 Dec 31, 2014 1.368355 Jan 31, 2015 5.295438 Feb 28, 2015 6.498156 Mar 31, 2015 2.820011 Apr 30, 2015 -1.893514 May 31, 2015 2.566781 Jun 30, 2015 -3.870217 Jul 31, 2015 2.673932 Aug 31, 2015 -7.913626 Sep 30, 2015 -3.311001 Oct 31, 2015 9.045254 Nov 30, 2015 4.074093 Dec 31, 2015 -4.489934 Jan 31, 2016 -5.588857 Feb 29, 2016 -1.154074 Mar 31, 2016 1.822249 Apr 30, 2016 1.09843 May 31, 2016 3.482086 Jun 30, 2016 -0.911652 Jul 31, 2016 3.550938 Aug 31, 2016 0.504143 Sep 30, 2016 -0.367519 Oct 31, 2016 0.598176 Nov 30, 2016 4.836232 Dec 31, 2016 2.980768 Jan 31, 2017 -0.03966 Feb 28, 2017 4.527297 Mar 31, 2017 0.448056 Apr 30, 2017 -0.26676 May 31, 2017 -1.087433 Jun 30, 2017 -1.019594 Jul 31, 2017 -0.927087 Aug 31, 2017 -0.682609 Sep 30, 2017 2.84934 Oct 31, 2017 3.416534 Nov 30, 2017 -0.188292 Dec 31, 2017 0.639492 Jan 31, 2018 1.490405 Feb 28, 2018 -2.090417 Mar 31, 2018 -2.993651 Apr 30, 2018 2.988806 May 31, 2018 4.175428 Jun 30, 2018 -0.05767 Jul 31, 2018 2.922265 Aug 31, 2018 1.80209 Sep 30, 2018 0.723811 Oct 31, 2018 -4.983402 Nov 30, 2018 1.216655 Dec 31, 2018 -8.475444 Jan 31, 2019 7.374584 Feb 28, 2019 3.81405 Mar 31, 2019 2.766389 Apr 30, 2019 3.768689 May 31, 2019 -5.210705 Jun 30, 2019 4.294794 Jul 31, 2019 2.798956 Aug 31, 2019 -0.962556 Sep 30, 2019 3.175356 Oct 31, 2019 0.202493 Nov 30, 2019 4.013322 Dec 31, 2019 1.162193 Jan 31, 2020 0.670426 Feb 29, 2020 -7.629433 Mar 31, 2020 -13.139544 Apr 30, 2020 11.150798 May 31, 2020 3.227126 Jun 30, 2020 1.662475 Jul 31, 2020 -0.47395 Aug 31, 2020 5.505531 Sep 30, 2020 -1.552009 Oct 31, 2020 -2.413211 Nov 30, 2020 9.846173 Dec 31, 2020 1.91385 Jan 31, 2021 -0.279193 Feb 28, 2021 2.670649 Mar 31, 2021 6.727557 Apr 30, 2021 2.191122 May 31, 2021 -0.10609 Jun 30, 2021 4.627812 Jul 31, 2021 1.805178 Aug 31, 2021 2.949119 Sep 30, 2021 -2.353668 Oct 31, 2021 5.826425 Nov 30, 2021 0.576669 Dec 31, 2021 3.219762 Jan 31, 2022 -3.917286 Feb 28, 2022 -2.722011 Mar 31, 2022 3.748549 Apr 30, 2022 -3.258809 May 31, 2022 -1.414237 Jun 30, 2022 -6.400253 Jul 31, 2022 10.671392 Aug 31, 2022 -2.845042 Sep 30, 2022 -6.881939 Oct 31, 2022 6.246651 Nov 30, 2022 2.663036 Dec 31, 2022 -7.605148 Jan 31, 2023 5.229153 Feb 28, 2023 -0.047878 Mar 31, 2023 0.651919 Apr 30, 2023 0.158103 May 31, 2023 2.543965 Jun 30, 2023 3.645253 Jul 31, 2023 2.2714 Aug 31, 2023 -0.838896 Sep 30, 2023 -1.900746 Oct 31, 2023 -2.736912 Nov 30, 2023 5.987692 Dec 31, 2023 3.602622 Jan 31, 2024 2.925201 Feb 29, 2024 4.636928