BlackRock US Mid-Cap Value Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above.
Net Assets of Fund
GBP 130,510,678
Share Class Inception Date
May 8, 1987
Fund Inception Date
May 8, 1987
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value GBP Net Index (GBP)
SFDR Classification
-
Investment Association Category
North America
Initial Charge
5.00%
Ongoing Charge
1.64%
ISIN
GB0005811749
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCAMOI
SEDOL
0581174
Ongoing Charges Figure ex. Discount
1.64%
29-Feb-2024
BlackRock US Mid-Cap Value Fund
Inception Date
May 8, 1987
Fund Holdings as of
-
Total Net Assets
GBP 930,187.17
Number of Securities
108.00
Shares Outstanding
54,306.93
Name
Weight (%)
LEIDOS HOLDINGS INC
2.3349
GENERAL MOTORS
2.2754
SS AND C TECHNOLOGIES HOLDINGS INC
2.2662
L3HARRIS TECHNOLOGIES INC
2.1967
FIDELITY NATIONAL INFORMATION SERV
2.1329
FIRST CITIZENS BANCSHARES INC CLAS
2.0768
BAXTER INTERNATIONAL INC
2.0712
KRAFT HEINZ
2.0311
SEALED AIR CORP
1.9225
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.9074
As Of
Bid
Offer
Mar 28, 2024
17.105081
17.128334
Mar 27, 2024
16.8507
16.873759
Mar 26, 2024
16.786016
16.809483
Mar 25, 2024
16.737874
16.761061
Mar 22, 2024
16.951819
16.974852
Mar 21, 2024
16.627171
16.649989
Mar 20, 2024
16.531279
16.552887
Mar 19, 2024
16.476122
16.497777
Mar 18, 2024
16.488083
16.510369
Mar 15, 2024
16.392116
16.413121
Mar 14, 2024
16.486191
16.506465
Mar 13, 2024
16.471163
16.491687
Mar 12, 2024
16.488584
16.509432
Mar 11, 2024
16.359879
16.380355
Mar 8, 2024
16.408518
16.429343
Mar 7, 2024
16.430348
16.451387
Mar 6, 2024
16.406591
16.426503
Mar 5, 2024
16.499484
16.520461
Mar 4, 2024
16.483265
16.50334
Mar 1, 2024
16.471202
16.493468
Feb 29, 2024
16.445027
16.464987
Feb 28, 2024
16.47008
16.490545
Feb 27, 2024
16.353209
16.373259
Feb 26, 2024
16.425082
16.44524
Feb 23, 2024
16.40036
16.420322
Feb 22, 2024
16.513735
16.533909
Feb 21, 2024
16.345235
16.365601
Feb 20, 2024
16.41136
16.431569
Feb 19, 2024
16.386315
16.4064
Feb 16, 2024
16.483743
16.503926
Feb 15, 2024
16.30388
16.324653
Feb 14, 2024
16.136178
16.155435
Feb 13, 2024
16.278776
16.298076
Feb 12, 2024
16.16074
16.180641
Feb 9, 2024
16.168359
16.187596
Feb 8, 2024
16.116767
16.136614
Feb 7, 2024
16.074078
16.093339
Feb 6, 2024
16.111893
16.132371
Feb 5, 2024
16.263136
16.282482
Feb 2, 2024
16.170469
16.190785
Feb 1, 2024
16.054072
16.073593
Jan 31, 2024
16.21492
16.234228
Jan 30, 2024
16.205438
16.224459
Jan 29, 2024
16.127972
16.146603
Jan 26, 2024
16.013638
16.032501
Jan 25, 2024
15.833216
15.852406
Jan 24, 2024
15.916328
15.934793
Jan 23, 2024
15.942205
15.960622
Jan 22, 2024
15.803864
15.822899
Jan 19, 2024
15.818437
15.837487
Jan 18, 2024
15.706462
15.725381
Jan 17, 2024
15.834244
15.85282
Jan 16, 2024
16.026612
16.04579
Jan 15, 2024
15.930436
15.949024
Jan 12, 2024
15.961159
15.979866
Jan 11, 2024
15.97939
15.99797
Jan 10, 2024
16.043488
16.062688
Jan 9, 2024
16.168996
16.187833
Jan 8, 2024
16.048533
16.067214
Jan 5, 2024
16.016123
16.035287
Jan 4, 2024
15.975969
15.994933
Jan 3, 2024
16.26132
16.280919
Jan 2, 2024
16.100767
16.119912
Dec 29, 2023
16.159292
16.178556
Dec 28, 2023
16.069521
16.087894
Dec 27, 2023
16.129035
16.148022
Dec 22, 2023
15.967396
15.986297
Dec 21, 2023
15.877468
15.896794
Dec 20, 2023
16.140261
16.159423
Dec 19, 2023
15.890577
15.90983
Dec 18, 2023
15.939935
15.960142
Dec 15, 2023
15.92187
15.940757
Dec 14, 2023
15.816675
15.836938
Dec 13, 2023
15.682207
15.700738
Dec 12, 2023
15.631298
15.649732
Dec 11, 2023
15.557214
15.576075
Dec 8, 2023
15.537051
15.555639
Dec 7, 2023
15.476279
15.495259
Dec 6, 2023
15.47581
15.494559
Dec 5, 2023
15.63263
15.651458
Dec 4, 2023
15.595355
15.613931
Dec 1, 2023
15.407718
15.426419
Nov 30, 2023
15.319813
15.338291
Nov 29, 2023
15.209491
15.228166
Nov 28, 2023
15.302901
15.320976
Nov 27, 2023
15.293828
15.317318
Nov 24, 2023
15.295085
15.313869
Nov 23, 2023
15.307323
15.326279
Nov 22, 2023
15.266622
15.285216
Nov 21, 2023
15.313285
15.331551
Nov 20, 2023
15.327953
15.346107
Nov 17, 2023
15.308925
15.327272
Nov 16, 2023
15.420613
15.438844
Nov 15, 2023
15.253058
15.270812
Nov 14, 2023
15.087318
15.105698
Nov 13, 2023
15.138474
15.157342
Nov 10, 2023
15.06668
15.086075
Nov 9, 2023
15.096662
15.115234
Nov 8, 2023
15.148407
15.166345
Nov 7, 2023
15.207584
15.226176
Nov 6, 2023
15.164063
15.182029
Nov 3, 2023
15.140801
15.159182
Nov 2, 2023
14.870233
14.888871
Nov 1, 2023
14.788473
14.806732
Oct 31, 2023
14.632131
14.650327
Oct 30, 2023
14.654657
14.673285
Oct 27, 2023
14.784276
14.804128
Oct 26, 2023
14.6802
14.698315
Oct 25, 2023
14.817463
14.83505
Oct 24, 2023
14.687697
14.705619
Oct 23, 2023
14.806988
14.824713
Oct 20, 2023
14.991471
15.010028
Oct 19, 2023
15.175061
15.19358
Oct 18, 2023
15.294421
15.312472
Oct 17, 2023
15.254562
15.272168
Oct 16, 2023
15.079735
15.097996
Oct 13, 2023
15.013766
15.031913
Oct 12, 2023
15.098732
15.116329
Oct 11, 2023
15.066386
15.083944
Oct 10, 2023
15.00646
15.023581
Oct 9, 2023
14.851222
14.869036
Oct 6, 2023
14.839957
14.858192
Oct 5, 2023
14.972595
14.990254
Oct 4, 2023
14.970212
14.987467
Oct 3, 2023
15.21872
15.236362
Oct 2, 2023
15.31856
15.336544
Sep 29, 2023
15.216216
15.233976
Sep 28, 2023
15.231787
15.25029
Sep 27, 2023
15.270161
15.288439
Sep 26, 2023
15.402178
15.419153
Sep 25, 2023
15.294589
15.314887
Sep 22, 2023
15.349142
15.366797
Sep 21, 2023
15.449931
15.46906
Sep 20, 2023
15.463016
15.48063
Sep 19, 2023
15.39308
15.410395
Sep 18, 2023
15.409783
15.427439
Sep 15, 2023
15.483469
15.500754
Sep 14, 2023
15.256847
15.274018
Sep 13, 2023
15.273463
15.29124
Sep 12, 2023
15.268627
15.285481
Sep 11, 2023
15.213883
15.231483
Sep 8, 2023
15.22266
15.239078
Sep 7, 2023
15.370806
15.387209
Sep 6, 2023
15.297123
15.313603
Sep 5, 2023
15.492253
15.50909
Sep 4, 2023
15.40291
15.41977
Sep 1, 2023
15.332994
15.349343
Aug 31, 2023
15.369502
15.386032
Aug 30, 2023
15.333412
15.350218
Aug 29, 2023
15.278468
15.295455
Aug 25, 2023
15.06487
15.08106
Aug 24, 2023
15.178206
15.194479
Aug 23, 2023
15.079166
15.094573
Aug 22, 2023
14.97992
14.995275
Aug 21, 2023
15.010315
15.025336
Aug 18, 2023
15.010615
15.026499
Aug 17, 2023
15.048832
15.064683
Aug 16, 2023
15.152388
15.168011
Aug 15, 2023
15.32521
15.341581
Aug 14, 2023
15.455128
15.471028
Aug 11, 2023
15.455589
15.472307
Aug 10, 2023
15.430892
15.447531
Aug 9, 2023
15.487244
15.503497
Aug 8, 2023
15.549235
15.564791
Aug 7, 2023
15.562719
15.579267
Aug 4, 2023
15.593607
15.61034
Aug 3, 2023
15.703815
15.720268
Aug 2, 2023
15.70772
15.723894
Aug 1, 2023
15.748679
15.764272
Jul 31, 2023
15.625536
15.643157
Jul 28, 2023
15.631186
15.647269
Jul 27, 2023
15.757192
15.77282
Jul 26, 2023
15.684249
15.700557
Jul 25, 2023
15.775796
15.79163
Jul 24, 2023
15.732999
15.749142
Jul 21, 2023
15.742832
15.758429
Jul 20, 2023
15.667769
15.683736
Jul 19, 2023
15.516987
15.532901
Jul 18, 2023
15.171904
15.187408
Jul 17, 2023
15.225479
15.240877
Jul 14, 2023
15.312105
15.327464
Jul 13, 2023
15.299791
15.316188
Jul 12, 2023
15.383561
15.398935
Jul 11, 2023
15.193475
15.208878
Jul 10, 2023
15.270768
15.287378
Jul 7, 2023
15.217271
15.233107
Jul 6, 2023
15.320656
15.336621
Jul 5, 2023
15.468426
15.488255
Jul 4, 2023
15.467036
15.486264
Jul 3, 2023
15.437032
15.452994
Jun 30, 2023
15.333972
15.350182
Jun 29, 2023
15.205297
15.220549
Jun 28, 2023
15.168547
15.184296
Jun 27, 2023
14.963921
14.979467
Jun 26, 2023
14.906116
14.922402
Jun 23, 2023
14.960405
14.976115
Jun 22, 2023
14.997638
15.013309
Jun 21, 2023
15.155814
15.17177
Jun 20, 2023
15.204889
15.221073
Jun 19, 2023
15.165653
15.181452
Jun 16, 2023
15.14843
15.164025
Jun 15, 2023
15.135545
15.151155
Jun 14, 2023
15.198996
15.215178
Jun 13, 2023
15.107639
15.123763
Jun 12, 2023
15.050093
15.066018
Jun 9, 2023
15.095115
15.111398
Jun 8, 2023
15.203848
15.220073
Jun 7, 2023
15.066863
15.082618
Jun 6, 2023
15.005548
15.021734
Jun 5, 2023
15.147271
15.163709
Jun 2, 2023
14.65002
14.666166
Jun 1, 2023
14.635779
14.651189
May 31, 2023
14.886036
14.902905
May 30, 2023
14.968429
14.984804
May 26, 2023
14.842125
14.859319
May 25, 2023
15.045772
15.062595
May 24, 2023
15.120374
15.137387
May 23, 2023
15.211036
15.228342
May 22, 2023
15.098645
15.115331
May 19, 2023
15.146535
15.162928
May 18, 2023
15.049296
15.065377
May 17, 2023
14.86307
14.879709
May 16, 2023
14.972687
14.989734
May 15, 2023
14.898865
14.915232
May 12, 2023
14.869413
14.886427
May 11, 2023
14.837451
14.854594
May 10, 2023
14.835924
14.85349
May 9, 2023
14.882689
14.899925
May 5, 2023
14.664317
14.681074
May 4, 2023
14.786357
14.805514
May 3, 2023
14.983338
15.002297
May 2, 2023
15.293655
15.31185
Apr 28, 2023
15.165061
15.185098
Apr 27, 2023
15.060126
15.077933
Apr 26, 2023
15.061317
15.078906
Apr 25, 2023
15.294284
15.312687
Apr 24, 2023
15.270666
15.288535
Apr 21, 2023
15.344389
15.362225
Apr 20, 2023
15.279969
15.297399
Apr 19, 2023
15.381956
15.399216
Apr 18, 2023
15.35613
15.373849
Apr 17, 2023
15.301029
15.319786
Apr 14, 2023
15.241384
15.259889
Apr 13, 2023
15.148005
15.165645
Apr 12, 2023
15.32524
15.343153
Apr 11, 2023
15.17591
15.194362
Apr 6, 2023
15.053397
15.070938
Apr 5, 2023
15.021562
15.039427
Apr 4, 2023
15.086058
15.10418
Apr 3, 2023
15.218396
15.236527
Mar 31, 2023
14.993173
15.011314
Mar 30, 2023
15.030585
15.049716
Mar 29, 2023
14.872035
14.891408
Mar 28, 2023
14.757807
14.775742
Mar 27, 2023
14.667012
14.685705
Mar 24, 2023
14.441056
14.45867
Mar 23, 2023
14.622191
14.641764
Mar 22, 2023
14.881234
14.899687
Mar 21, 2023
14.761526
14.779111
Mar 20, 2023
14.482022
14.500453
Mar 17, 2023
14.868984
14.887364
Mar 16, 2023
14.816975
14.837876
Mar 15, 2023
14.87291
14.892407
Mar 14, 2023
14.924657
14.943085
Mar 13, 2023
15.221434
15.240362
Mar 10, 2023
15.591828
15.611251
Mar 9, 2023
16.051333
16.070235
Mar 8, 2023
16.112398
16.131789
Mar 7, 2023
16.158073
16.177884
Mar 6, 2023
16.250423
16.26885
Mar 3, 2023
16.093177
16.111792
Mar 2, 2023
16.033958
16.052563
Mar 1, 2023
15.998049
16.016074
Feb 28, 2023
16.024436
16.043309
Feb 27, 2023
16.174212
16.192831
Feb 24, 2023
16.153736
16.171439
Feb 23, 2023
16.155649
16.174625
Feb 22, 2023
16.086599
16.105131
Feb 21, 2023
16.271374
16.289309
Feb 20, 2023
16.46868
16.486954
Feb 17, 2023
16.51242
16.530557
Feb 16, 2023
16.565255
16.584112
Feb 15, 2023
16.466784
16.485027
Feb 14, 2023
16.298922
16.316888
Feb 13, 2023
16.378496
16.396232
Feb 10, 2023
16.156193
16.174988
Feb 9, 2023
16.507127
16.526063
Feb 8, 2023
16.569847
16.587296
Feb 7, 2023
16.53823
16.55648
Feb 6, 2023
16.505792
16.524123
Feb 3, 2023
16.487692
16.507835
Feb 2, 2023
16.342618
16.361553
Feb 1, 2023
16.292608
16.310728
Jan 31, 2023
16.065471
16.083481
Jan 30, 2023
15.991907
16.010079
Jan 27, 2023
16.105391
16.124666
Jan 26, 2023
15.95563
15.974676
Jan 25, 2023
15.862914
15.881306
Jan 24, 2023
16.049257
16.067421
Jan 23, 2023
15.755231
15.774141
Jan 20, 2023
15.569521
15.587224
Jan 19, 2023
15.580378
15.598461
Jan 18, 2023
15.844276
15.863375
Jan 17, 2023
16.029249
16.047115
Jan 16, 2023
16.098366
16.116357
Jan 13, 2023
16.111267
16.129632
Jan 12, 2023
16.002832
16.023106
Jan 11, 2023
15.915194
15.932796
Jan 10, 2023
15.75551
15.773232
Jan 9, 2023
15.758638
15.776262
Jan 6, 2023
15.827569
15.845107
Jan 5, 2023
15.690163
15.708116
Jan 4, 2023
15.409738
15.427558
Jan 3, 2023
15.554868
15.573428
Dec 30, 2022
15.44763
15.465785
Dec 29, 2022
15.215955
15.233828
Dec 28, 2022
15.368225
15.386093
Dec 23, 2022
15.237691
15.256394
Dec 22, 2022
15.394954
15.412933
Dec 21, 2022
15.204797
15.223119
Dec 20, 2022
15.028415
15.045378
Dec 19, 2022
15.120484
15.138985
Dec 16, 2022
15.143502
15.161603
Dec 15, 2022
15.332701
15.350626
Dec 14, 2022
15.434157
15.451834
Dec 13, 2022
15.501233
15.518462
Dec 12, 2022
15.409877
15.427336
Dec 9, 2022
15.377241
15.394929
Dec 8, 2022
15.417503
15.436795
Dec 7, 2022
15.478966
15.498049
Dec 6, 2022
15.584419
15.604412
Dec 5, 2022
15.790361
15.809555
Dec 2, 2022
15.783502
15.803004
Dec 1, 2022
15.943672
15.9626
Nov 30, 2022
15.837326
15.856652
Nov 29, 2022
15.731486
15.750311
Nov 28, 2022
15.801196
15.825932
Nov 25, 2022
15.826016
15.846105
Nov 24, 2022
15.784524
15.804526
Nov 23, 2022
15.94311
15.962
Nov 22, 2022
15.830963
15.850163
Nov 21, 2022
15.851694
15.872295
Nov 18, 2022
15.787741
15.808858
Nov 17, 2022
15.741552
15.760595
Nov 16, 2022
15.974623
15.995045
Nov 15, 2022
15.966995
15.987074
Nov 14, 2022
16.179333
16.198461
Nov 11, 2022
16.00301
16.023141
Nov 10, 2022
15.793293
15.812603
Nov 9, 2022
15.980996
15.999987
Nov 8, 2022
15.945335
15.964742
Nov 7, 2022
15.825385
15.845091
Nov 4, 2022
15.954719
15.975805
Nov 3, 2022
15.847713
15.868475
Nov 2, 2022
15.86636
15.886142
Nov 1, 2022
15.865271
15.884472
Oct 31, 2022
15.786666
15.805987
Oct 28, 2022
15.459248
15.479403
Oct 27, 2022
15.543672
15.562868
Oct 26, 2022
15.399601
15.418521
Oct 25, 2022
15.482711
15.501696
Oct 24, 2022
15.38822
15.406024
Oct 21, 2022
15.34708
15.364623
Oct 20, 2022
15.419142
15.437523
Oct 19, 2022
15.538463
15.556735
Oct 18, 2022
15.518472
15.537101
Oct 17, 2022
15.229375
15.248299
Oct 14, 2022
15.421548
15.440354
Oct 13, 2022
15.245433
15.263019
Oct 12, 2022
15.452777
15.470946
Oct 11, 2022
15.365284
15.383807
Oct 10, 2022
15.5721
15.591239
Oct 7, 2022
15.692937
15.710648
Oct 6, 2022
15.661667
15.680288
Oct 5, 2022
15.592672
15.611191
Oct 4, 2022
15.354002
15.371564
Oct 3, 2022
14.936386
14.955728
Sep 30, 2022
15.192421
15.210424
Sep 29, 2022
15.659401
15.677728
Sep 28, 2022
15.64891
15.667164
Sep 27, 2022
15.664119
15.682171
Sep 26, 2022
15.7764
15.79406
Sep 23, 2022
15.614352
15.632305
Sep 22, 2022
15.676329
15.69403
Sep 21, 2022
15.85177
15.86858
Sep 20, 2022
15.965233
15.982536
Sep 16, 2022
15.973966
15.992111
Sep 15, 2022
16.00225
16.019635
Sep 14, 2022
15.924129
15.941717
Sep 13, 2022
16.378239
16.395678
Sep 12, 2022
16.206854
16.224364
Sep 9, 2022
16.126715
16.143682
Sep 8, 2022
15.942683
15.960144
Sep 7, 2022
15.773289
15.791141
Sep 6, 2022
15.800025
15.818637
Sep 5, 2022
15.799569
15.818159
Sep 2, 2022
15.772375
15.789875
Sep 1, 2022
15.74953
15.767626
Aug 31, 2022
15.871464
15.889931
Aug 30, 2022
15.987637
16.006638
Aug 26, 2022
16.21678
16.235286
Aug 25, 2022
16.099822
16.118179
Aug 24, 2022
16.002231
16.019457
Aug 23, 2022
16.031576
16.050438
Aug 22, 2022
16.157057
16.175374
Aug 19, 2022
16.276111
16.294857
Aug 18, 2022
16.082081
16.099837
Aug 17, 2022
16.090136
16.107507
Aug 16, 2022
16.205839
16.223875
Aug 15, 2022
16.134431
16.152155
Aug 12, 2022
15.894889
15.91367
Aug 11, 2022
15.64195
15.659933
Aug 10, 2022
15.501514
15.519688
Aug 9, 2022
15.543087
15.560604
Aug 8, 2022
15.549405
15.567761
Aug 5, 2022
15.449102
15.46733
Aug 4, 2022
15.455731
15.474545
Aug 3, 2022
15.32061
15.338535
Aug 2, 2022
15.310252
15.328202
Aug 1, 2022
15.398974
15.416326
Jul 29, 2022
15.422017
15.441207
Jul 28, 2022
15.296923
15.316501
Jul 27, 2022
15.29568
15.313002
Jul 26, 2022
15.388575
15.405638
Jul 25, 2022
15.31876
15.335895
Jul 22, 2022
15.462307
15.478934
Jul 21, 2022
15.33329
15.351705
Jul 20, 2022
15.222711
15.241019
Jul 19, 2022
14.876777
14.894122
Jul 18, 2022
14.935939
14.953157
Jul 15, 2022
14.760655
14.77699
Jul 14, 2022
14.774505
14.791132
Jul 13, 2022
14.867005
14.885231
Jul 12, 2022
14.86178
14.878606
Jul 11, 2022
14.985388
15.002707
Jul 8, 2022
14.991949
15.009508
Jul 7, 2022
14.778071
14.794549
Jul 6, 2022
14.907396
14.924218
Jul 5, 2022
14.861105
14.878559
Jul 4, 2022
14.773235
14.790676
Jul 1, 2022
14.706511
14.724941
Jun 30, 2022
14.63791
14.655397
Jun 29, 2022
14.886657
14.904078
Jun 28, 2022
14.959776
14.977384
Jun 27, 2022
14.847035
14.863541
Jun 24, 2022
14.457973
14.474572
Jun 23, 2022
14.545402
14.563162
Jun 22, 2022
14.333221
14.349304
Jun 21, 2022
14.454103
14.471569
Jun 20, 2022
14.343435
14.360682
Jun 17, 2022
14.294303
14.312549
Jun 16, 2022
14.673483
14.690522
Jun 15, 2022
14.854302
14.871992
Jun 14, 2022
14.934529
14.952631
Jun 13, 2022
15.171126
15.187953
Jun 10, 2022
15.461616
15.479228
Jun 9, 2022
15.771378
15.789352
Jun 8, 2022
15.923408
15.941112
Jun 7, 2022
15.763514
15.780842
Jun 6, 2022
15.843088
15.861053
Jun 1, 2022
15.785952
15.804925
May 31, 2022
15.905264
15.92317
May 27, 2022
15.647065
15.665032
May 26, 2022
15.274265
15.292084
May 25, 2022
15.22413
15.242517
May 24, 2022
15.180096
15.197914
May 23, 2022
15.118728
15.135419
May 20, 2022
15.272261
15.289532
May 19, 2022
15.114773
15.134174
May 18, 2022
15.751896
15.768767
May 17, 2022
15.469786
15.488051
May 16, 2022
15.509124
15.526854
May 13, 2022
15.410259
15.428978
May 12, 2022
15.248263
15.265992
May 11, 2022
15.321912
15.339916
May 10, 2022
15.387314
15.406235
May 9, 2022
15.520236
15.538128
May 6, 2022
15.866496
15.890377
May 5, 2022
15.977245
15.997478
May 4, 2022
15.717495
15.736431
May 3, 2022
15.529088
15.547029
Apr 29, 2022
15.651176
15.669557
Apr 28, 2022
15.828094
15.847956
Apr 27, 2022
15.628356
15.646279
Apr 26, 2022
15.700693
15.719004
Apr 25, 2022
15.612236
15.629577
Apr 22, 2022
15.878019
15.896557
Apr 21, 2022
16.009644
16.027089
Apr 20, 2022
15.771792
15.78858
Apr 19, 2022
15.626201
15.643219
Apr 14, 2022
15.523442
15.540044
Apr 13, 2022
15.572801
15.590008
Apr 12, 2022
15.499545
15.517093
Apr 11, 2022
15.532374
15.55014
Apr 8, 2022
15.395211
15.413188
Apr 7, 2022
15.339569
15.356569
Apr 6, 2022
15.290058
15.306803
Apr 5, 2022
15.481449
15.498477
Apr 4, 2022
15.533595
15.551458
Apr 1, 2022
15.408246
15.425452
Mar 31, 2022
15.600422
15.617324
Mar 30, 2022
15.708359
15.726296
Mar 29, 2022
15.583602
15.601116
Mar 28, 2022
15.539834
15.557367
Mar 25, 2022
15.314353
15.332245
Mar 24, 2022
15.208348
15.226536
Mar 23, 2022
15.270273
15.288068
Mar 22, 2022
15.167928
15.185547
Mar 21, 2022
15.239929
15.257807
Mar 18, 2022
15.08351
15.101207
Mar 17, 2022
14.98899
15.007097
Mar 16, 2022
14.945681
14.963483
Mar 15, 2022
14.654216
14.671689
Mar 14, 2022
14.736943
14.755019
Mar 11, 2022
14.900652
14.916357
Mar 10, 2022
14.563356
14.579792
Mar 9, 2022
14.516652
14.534425
Mar 8, 2022
14.420099
14.436144
Mar 7, 2022
14.679489
14.695353
Mar 4, 2022
14.792953
14.809358
Mar 3, 2022
14.889991
14.905992
Mar 2, 2022
14.713202
14.730665
Mar 1, 2022
14.724135
14.740969
Feb 28, 2022
14.748108
14.765118
Feb 25, 2022
14.432348
14.450737
Feb 24, 2022
14.181746
14.19847
Feb 23, 2022
14.394966
14.411634
Feb 22, 2022
14.499186
14.515667
Feb 21, 2022
14.447433
14.463756
Feb 18, 2022
14.49
14.5
Feb 17, 2022
14.66
14.68
Feb 16, 2022
14.66
14.68
Feb 15, 2022
14.63
14.65
Feb 14, 2022
14.47
14.48
Feb 11, 2022
14.55
14.57
Feb 10, 2022
14.76
14.78
Feb 9, 2022
14.64
14.66
Feb 8, 2022
14.44
14.45
Feb 7, 2022
14.44
14.45
Feb 4, 2022
14.31
14.33
Feb 3, 2022
14.33
14.35
Feb 2, 2022
14.54
14.55
Feb 1, 2022
14.42
14.44
Jan 31, 2022
14.32
14.34
Jan 28, 2022
14.18
14.19
Jan 27, 2022
14.24
14.26
Jan 26, 2022
14.42
14.43
Jan 25, 2022
14.23
14.25
Jan 24, 2022
14.26
14.28
Jan 21, 2022
14.44
14.45
Jan 20, 2022
14.57
14.58
Jan 19, 2022
14.67
14.69
Jan 18, 2022
14.76
14.77
Jan 17, 2022
14.84
14.85
Jan 14, 2022
14.74
14.75
Jan 13, 2022
14.71
14.73
Jan 12, 2022
14.81
14.83
Jan 11, 2022
14.72
14.74
Jan 10, 2022
14.75
14.77
Jan 7, 2022
14.68
14.69
Jan 6, 2022
14.65
14.67
Jan 5, 2022
14.8
14.81
Jan 4, 2022
14.63
14.65
Dec 31, 2021
14.5
14.52
Dec 30, 2021
14.52
14.54
Dec 29, 2021
14.56
14.58
Dec 24, 2021
14.42
14.43
Dec 23, 2021
14.28
14.3
Dec 22, 2021
14.29
14.31
Dec 21, 2021
14.19
14.21
Dec 20, 2021
14.17
14.18
Dec 17, 2021
14.34
14.35
Dec 16, 2021
14.34
14.36
Dec 15, 2021
14.24
14.25
Dec 14, 2021
14.26
14.28
Dec 13, 2021
14.37
14.39
Dec 10, 2021
14.41
14.42
Dec 9, 2021
14.51
14.52
Dec 8, 2021
14.46
14.47
Dec 7, 2021
14.41
14.43
Dec 6, 2021
13.95
13.96
Dec 3, 2021
14.01
14.03
Dec 2, 2021
13.71
13.73
Dec 1, 2021
13.93
13.95
Nov 30, 2021
13.98
14
Nov 29, 2021
14.23
14.26
Nov 26, 2021
14.33
14.35
Nov 25, 2021
14.59
14.61
Nov 24, 2021
14.56
14.58
Nov 23, 2021
14.5
14.51
Nov 22, 2021
14.32
14.33
Nov 19, 2021
14.42
14.44
Nov 18, 2021
14.48
14.5
Nov 17, 2021
14.6
14.62
Nov 16, 2021
14.65
14.67
Nov 15, 2021
14.64
14.66
Nov 12, 2021
14.65
14.66
Nov 11, 2021
14.6
14.62
Nov 10, 2021
14.54
14.56
Nov 9, 2021
14.51
14.53
Nov 8, 2021
14.53
14.55
Nov 5, 2021
14.53
14.54
Nov 4, 2021
14.46
14.48
Nov 3, 2021
14.28
14.29
Nov 2, 2021
14.34
14.36
Nov 1, 2021
14.18
14.2
Oct 29, 2021
14.11
14.13
Oct 28, 2021
14.06
14.07
Oct 27, 2021
14.34
14.36
Oct 26, 2021
14.28
14.29
Oct 25, 2021
14.28
14.3
Oct 22, 2021
14.23
14.24
Oct 21, 2021
14.21
14.23
Oct 20, 2021
14.1
14.12
Oct 19, 2021
13.98
14
Oct 18, 2021
14.06
14.08
Oct 15, 2021
14
14.02
Oct 14, 2021
13.91
13.93
Oct 13, 2021
13.9
13.92
Oct 12, 2021
13.91
13.92
Oct 11, 2021
13.96
13.98
Oct 8, 2021
13.93
13.94
Oct 7, 2021
13.94
13.96
Oct 6, 2021
13.73
13.75
Oct 5, 2021
13.77
13.79
Oct 4, 2021
13.85
13.87
Oct 1, 2021
13.77
13.78
Sep 30, 2021
14.06
14.07
Sep 29, 2021
14.05
14.07
Sep 28, 2021
13.91
13.93
Sep 27, 2021
13.79
13.81
Sep 24, 2021
13.75
13.77
Sep 23, 2021
13.64
13.66
Sep 22, 2021
13.51
13.53
Sep 21, 2021
13.55
13.57
Sep 20, 2021
13.48
13.5
Sep 17, 2021
13.65
13.67
Sep 16, 2021
13.68
13.7
Sep 15, 2021
13.55
13.57
Sep 14, 2021
13.64
13.66
Sep 13, 2021
13.59
13.6
Sep 10, 2021
13.68
13.7
Sep 9, 2021
13.78
13.79
Sep 8, 2021
13.85
13.87
Sep 7, 2021
13.93
13.95
Sep 6, 2021
13.9
13.92
Sep 3, 2021
13.96
13.98
Sep 2, 2021
13.88
13.9
Sep 1, 2021
13.89
13.91
Aug 31, 2021
13.84
13.86
Aug 27, 2021
13.82
13.83
Aug 26, 2021
13.93
13.94
Aug 25, 2021
13.88
13.89
Aug 24, 2021
13.78
13.8
Aug 23, 2021
13.72
13.74
Aug 20, 2021
13.65
13.66
Aug 19, 2021
13.61
13.63
Aug 18, 2021
13.78
13.8
Aug 17, 2021
13.86
13.87
Aug 16, 2021
13.83
13.84
Aug 13, 2021
13.91
13.92
Aug 12, 2021
13.86
13.87
Aug 11, 2021
13.77
13.79
Aug 10, 2021
13.62
13.64
Aug 9, 2021
13.64
13.65
Aug 6, 2021
13.52
13.53
Aug 5, 2021
13.38
13.4
Aug 4, 2021
13.49
13.51
Aug 3, 2021
13.41
13.43
Aug 2, 2021
13.48
13.5
Jul 30, 2021
13.41
13.43
Jul 29, 2021
13.36
13.38
Jul 28, 2021
13.38
13.4
Jul 27, 2021
13.47
13.49
Jul 26, 2021
13.42
13.44
Jul 23, 2021
13.41
13.43
Jul 22, 2021
13.43
13.45
Jul 21, 2021
13.43
13.45
Jul 20, 2021
13.14
13.16
Jul 19, 2021
13.26
13.28
Jul 16, 2021
13.42
13.44
Jul 15, 2021
13.37
13.39
Jul 14, 2021
13.41
13.43
Jul 13, 2021
13.58
13.6
Jul 12, 2021
13.54
13.56
Jul 9, 2021
13.35
13.37
Jul 8, 2021
13.41
13.42
Jul 7, 2021
13.51
13.53
Jul 6, 2021
13.7
13.72
Jul 5, 2021
13.69
13.71
Jul 2, 2021
13.83
13.85
Jul 1, 2021
13.67
13.69
Jun 30, 2021
13.56
13.58
Jun 29, 2021
13.63
13.65
Jun 28, 2021
13.68
13.7
Jun 25, 2021
13.59
13.61
Jun 24, 2021
13.45
13.47
Jun 23, 2021
13.44
13.46
Jun 22, 2021
13.52
13.54
Jun 21, 2021
13.27
13.29
Jun 18, 2021
13.52
13.54
Jun 17, 2021
13.73
13.75
Jun 16, 2021
13.66
13.68
Jun 15, 2021
13.64
13.66
Jun 14, 2021
13.72
13.74
Jun 11, 2021
13.6
13.62
Jun 10, 2021
13.7
13.72
Jun 9, 2021
13.7
13.72
Jun 8, 2021
13.68
13.7
Jun 7, 2021
13.72
13.74
Jun 4, 2021
13.72
13.74
Jun 3, 2021
13.57
13.59
Jun 2, 2021
13.72
13.74
Jun 1, 2021
13.59
13.61
May 28, 2021
13.6
13.62
May 27, 2021
13.56
13.58
May 26, 2021
13.43
13.45
May 25, 2021
13.57
13.59
May 24, 2021
13.57
13.59
May 21, 2021
13.45
13.47
May 20, 2021
13.51
13.53
May 19, 2021
13.44
13.46
May 18, 2021
13.63
13.65
May 17, 2021
13.69
13.71
May 14, 2021
13.6
13.62
May 13, 2021
13.36
13.38
May 12, 2021
13.52
13.54
May 11, 2021
13.61
13.63
May 10, 2021
13.81
13.83
May 7, 2021
13.83
13.85
May 6, 2021
13.75
13.78
May 5, 2021
13.69
13.71
May 4, 2021
13.76
13.78
Apr 30, 2021
13.59
13.61
Apr 29, 2021
13.66
13.68
Apr 28, 2021
13.6
13.62
Apr 27, 2021
13.49
13.51
Apr 26, 2021
13.48
13.5
Apr 23, 2021
13.34
13.36
Apr 22, 2021
13.41
13.43
Apr 21, 2021
13.22
13.24
Apr 20, 2021
13.33
13.35
Apr 19, 2021
13.46
13.48
Apr 16, 2021
13.51
13.53
Apr 15, 2021
13.45
13.47
Apr 14, 2021
13.34
13.36
Apr 13, 2021
13.4
13.42
Apr 12, 2021
13.36
13.38
Apr 9, 2021
13.36
13.38
Apr 8, 2021
13.35
13.37
Apr 7, 2021
13.29
13.31
Apr 6, 2021
13.26
13.28
Apr 1, 2021
13.09
13.11
Mar 31, 2021
13.14
13.16
Mar 30, 2021
13.08
13.1
Mar 29, 2021
13.1
13.12
Mar 26, 2021
12.98
13
Mar 25, 2021
12.87
12.89
Mar 24, 2021
12.86
12.88
Mar 23, 2021
13.05
13.07
Mar 22, 2021
13.03
13.05
Mar 19, 2021
13.04
13.06
Mar 18, 2021
13
13.02
Mar 17, 2021
13.02
13.03
Mar 16, 2021
13.16
13.18
Mar 15, 2021
13.01
13.02
Mar 12, 2021
12.82
12.84
Mar 11, 2021
12.76
12.78
Mar 10, 2021
12.67
12.69
Mar 9, 2021
12.85
12.87
Mar 8, 2021
12.54
12.56
Mar 5, 2021
12.32
12.34
Mar 4, 2021
12.34
12.36
Mar 3, 2021
12.41
12.42
Mar 2, 2021
12.36
12.38
Mar 1, 2021
12.17
12.19
Feb 26, 2021
12.21
12.23
Feb 25, 2021
12.31
12.33
Feb 24, 2021
12.14
12.16
Feb 23, 2021
12.18
12.19
Feb 22, 2021
12.06
12.07
Feb 19, 2021
12.04
12.06
Feb 18, 2021
12.18
12.2
Feb 17, 2021
12.24
12.26
Feb 16, 2021
12.29
12.31
Feb 15, 2021
12.17
12.19
Feb 12, 2021
12.24
12.25
Feb 11, 2021
12.17
12.19
Feb 10, 2021
12.11
12.12
Feb 9, 2021
12.18
12.2
Feb 8, 2021
12.14
12.15
Feb 5, 2021
12.14
12.16
Feb 4, 2021
12
12.01
Feb 3, 2021
11.87
11.89
Feb 2, 2021
11.77
11.78
Feb 1, 2021
11.63
11.65
Jan 29, 2021
11.57
11.59
Jan 28, 2021
11.57
11.59
Jan 27, 2021
11.71
11.72
Jan 26, 2021
11.95
11.96
Jan 25, 2021
11.97
11.99
Jan 22, 2021
11.94
11.95
Jan 21, 2021
12.1
12.12
Jan 20, 2021
12.07
12.08
Jan 19, 2021
12.19
12.21
Jan 18, 2021
12.11
12.13
Jan 15, 2021
12.11
12.12
Jan 14, 2021
12.03
12.04
Jan 13, 2021
12.03
12.04
Jan 12, 2021
11.95
11.96
Jan 11, 2021
12.04
12.06
Jan 8, 2021
11.98
12
Jan 7, 2021
11.93
11.94
Jan 6, 2021
11.46
11.47
Jan 5, 2021
11.37
11.38
Jan 4, 2021
11.49
11.51
Dec 31, 2020
11.37
11.39
Dec 30, 2020
11.34
11.35
Dec 29, 2020
11.49
11.5
Dec 24, 2020
11.38
11.39
Dec 23, 2020
11.39
11.41
Dec 22, 2020
11.43
11.45
Dec 21, 2020
11.38
11.4
Dec 18, 2020
11.5
11.51
Dec 17, 2020
11.42
11.44
Dec 16, 2020
11.45
11.47
Dec 15, 2020
11.44
11.46
Dec 14, 2020
11.54
11.56
Dec 11, 2020
11.57
11.59
Dec 10, 2020
11.63
11.64
Dec 9, 2020
11.42
11.44
Dec 8, 2020
11.45
11.46
Dec 7, 2020
11.66
11.68
Dec 4, 2020
11.33
11.34
Dec 3, 2020
11.27
11.29
Dec 2, 2020
11.29
11.31
Dec 1, 2020
11.33
11.34
Nov 30, 2020
11.34
11.37
Nov 27, 2020
11.39
11.41
Nov 26, 2020
11.37
11.38
Nov 25, 2020
11.49
11.51
Nov 24, 2020
11.32
11.34
Nov 23, 2020
11.01
11.02
Nov 20, 2020
11.05
11.07
Nov 19, 2020
11.04
11.06
Nov 18, 2020
11.13
11.14
Nov 17, 2020
11.09
11.1
Nov 16, 2020
11.15
11.17
Nov 13, 2020
10.84
10.86
Nov 12, 2020
10.95
10.97
Nov 11, 2020
11.05
11.07
Nov 10, 2020
10.8
10.81
Nov 9, 2020
10.75
10.77
Nov 6, 2020
10.32
10.34
Nov 5, 2020
10.45
10.47
Nov 4, 2020
10.33
10.35
Nov 3, 2020
10.28
10.29
Nov 2, 2020
10.1
10.12
Oct 30, 2020
9.812
9.826
Oct 29, 2020
9.809
9.824
Oct 28, 2020
9.914
9.928
Oct 27, 2020
10.13
10.14
Oct 26, 2020
10.26
10.27
Oct 23, 2020
10.28
10.3
Oct 22, 2020
10.1
10.12
Oct 21, 2020
10.17
10.19
Oct 20, 2020
10.29
10.31
Oct 19, 2020
10.37
10.39
Oct 16, 2020
10.36
10.38
Oct 15, 2020
10.12
10.13
Oct 14, 2020
10.24
10.26
Oct 13, 2020
10.31
10.32
Oct 12, 2020
10.32
10.33
Oct 9, 2020
10.33
10.34
Oct 8, 2020
10.18
10.2
Oct 7, 2020
10.12
10.13
Oct 6, 2020
10.06
10.07
Oct 5, 2020
9.961
9.976
Oct 2, 2020
9.636
9.65
Oct 1, 2020
9.887
9.902
Sep 30, 2020
9.756
9.77
Sep 29, 2020
9.818
9.832
Sep 28, 2020
9.739
9.753
Sep 25, 2020
9.578
9.592
Sep 24, 2020
9.589
9.603
Sep 23, 2020
9.828
9.843
Sep 22, 2020
9.687
9.701
Sep 21, 2020
9.811
9.826
Sep 18, 2020
10.02
10.03
Sep 17, 2020
9.938
9.953
Sep 16, 2020
10.01
10.02
Sep 15, 2020
10.1
10.11
Sep 14, 2020
9.991
10.01
Sep 11, 2020
9.859
9.873
Sep 10, 2020
9.868
9.883
Sep 9, 2020
9.924
9.938
Sep 8, 2020
9.844
9.859
Sep 7, 2020
9.877
9.891
Sep 4, 2020
9.764
9.778
Sep 3, 2020
9.956
9.97
Sep 2, 2020
9.787
9.801
Sep 1, 2020
9.616
9.631
Aug 28, 2020
9.792
9.806
Aug 27, 2020
9.815
9.829
Aug 26, 2020
9.891
9.905
Aug 25, 2020
9.943
9.957
Aug 24, 2020
9.818
9.832
Aug 21, 2020
9.755
9.769
Aug 20, 2020
9.863
9.878
Aug 19, 2020
9.826
9.84
Aug 18, 2020
9.946
9.961
Aug 17, 2020
10.03
10.04
Aug 14, 2020
9.954
9.969
Aug 13, 2020
10
10.02
Aug 12, 2020
10.15
10.16
Aug 11, 2020
10.06
10.07
Aug 10, 2020
9.869
9.884
Aug 7, 2020
9.667
9.681
Aug 6, 2020
9.668
9.682
Aug 5, 2020
9.691
9.705
Aug 4, 2020
9.659
9.673
Aug 3, 2020
9.687
9.701
Jul 31, 2020
9.537
9.551
Jul 30, 2020
9.592
9.606
Jul 29, 2020
9.597
9.611
Jul 28, 2020
9.708
9.721
Jul 27, 2020
9.73
9.744
Jul 24, 2020
9.911
9.925
Jul 23, 2020
9.906
9.92
Jul 22, 2020
9.917
9.931
Jul 21, 2020
9.921
9.935
Jul 20, 2020
10.03
10.05
Jul 17, 2020
10.06
10.07
Jul 16, 2020
9.956
9.967
Jul 15, 2020
9.815
9.827
Jul 14, 2020
9.633
9.645
Jul 13, 2020
9.629
9.64
Jul 10, 2020
9.332
9.344
Jul 9, 2020
9.54
9.551
Jul 8, 2020
9.602
9.614
Jul 7, 2020
9.759
9.77
Jul 6, 2020
9.914
9.927
Jul 3, 2020
9.775
9.788
Jul 2, 2020
9.74
9.752
Jul 1, 2020
9.835
9.848
Jun 30, 2020
9.832
9.845
Jun 29, 2020
9.611
9.623
Jun 26, 2020
9.795
9.807
Jun 25, 2020
9.641
9.654
Jun 24, 2020
9.836
9.848
Jun 23, 2020
10.08
10.1
Jun 22, 2020
9.997
10.01
Jun 19, 2020
10.21
10.23
Jun 18, 2020
10.02
10.03
Jun 17, 2020
10.22
10.23
Jun 16, 2020
10.09
10.1
Jun 15, 2020
9.609
9.621
Jun 12, 2020
9.87
9.883
Jun 11, 2020
10.04
10.05
Jun 10, 2020
10.51
10.52
Jun 9, 2020
10.78
10.79
Jun 8, 2020
10.62
10.63
Jun 5, 2020
10.36
10.37
Jun 4, 2020
10.25
10.26
Jun 3, 2020
9.913
9.926
Jun 2, 2020
9.875
9.886
Jun 1, 2020
9.795
9.808
May 29, 2020
9.914
9.926
May 28, 2020
10.08
10.09
May 27, 2020
9.927
9.94
May 26, 2020
9.665
9.676
May 22, 2020
9.495
9.507
May 21, 2020
9.468
9.479
May 20, 2020
9.454
9.465
May 19, 2020
9.47
9.48
May 18, 2020
9.137
9.148
May 15, 2020
8.896
8.907
May 14, 2020
8.821
8.832
May 13, 2020
9.08
9.091
May 12, 2020
9.254
9.266
May 11, 2020
9.409
9.422
May 7, 2020
9.041
9.053
May 6, 2020
9.14
9.151
May 5, 2020
9.053
9.065
May 1, 2020
9.045
9.057
Apr 30, 2020
9.581
9.593
Apr 29, 2020
9.441
9.453
Apr 28, 2020
9.191
9.202
Apr 27, 2020
8.914
8.926
Apr 24, 2020
8.795
8.807
Apr 23, 2020
8.72
8.731
Apr 22, 2020
8.683
8.695
Apr 21, 2020
8.737
8.748
Apr 20, 2020
8.856
8.868
Apr 17, 2020
8.845
8.856
Apr 16, 2020
8.616
8.628
Apr 15, 2020
8.867
8.878
Apr 14, 2020
8.961
8.973
Apr 9, 2020
8.826
8.837
Apr 8, 2020
8.469
8.482
Apr 7, 2020
8.645
8.658
Apr 6, 2020
8.087
8.101
Apr 3, 2020
7.894
7.91
Apr 2, 2020
7.9
7.912
Apr 1, 2020
8.049
8.063
Mar 31, 2020
8.436
8.449
Mar 30, 2020
8.218
8.233
Mar 27, 2020
8.428
8.444
Mar 26, 2020
8.191
8.208
Mar 25, 2020
8.142
8.157
Mar 24, 2020
7.738
7.753
Mar 23, 2020
7.612
7.629
Mar 20, 2020
7.984
7.999
Mar 19, 2020
7.668
7.681
Mar 18, 2020
7.858
7.869
Mar 17, 2020
7.948
7.959
Mar 16, 2020
8.026
8.04
Mar 13, 2020
8.448
8.46
Mar 12, 2020
8.52
8.532
Mar 11, 2020
9.033
9.044
Mar 10, 2020
9.064
9.078
Mar 9, 2020
9.016
9.026
Mar 6, 2020
9.773
9.789
Mar 5, 2020
10.25
10.27
Mar 4, 2020
10.38
10.39
Mar 3, 2020
10.5
10.52
Mar 2, 2020
10.01
10.03
Feb 28, 2020
10.16
10.18
Feb 27, 2020
10.64
10.65
Feb 26, 2020
10.82
10.83
Feb 25, 2020
11.15
11.17
Feb 24, 2020
11.34
11.36
Feb 21, 2020
11.68
11.69
Feb 20, 2020
11.71
11.73
Feb 19, 2020
11.57
11.59
Feb 18, 2020
11.56
11.57
Feb 17, 2020
11.58
11.6
Feb 14, 2020
11.62
11.63
Feb 13, 2020
11.59
11.6
Feb 12, 2020
11.61
11.63
Feb 11, 2020
11.55
11.56
Feb 10, 2020
11.52
11.53
Feb 7, 2020
11.58
11.59
Feb 6, 2020
11.57
11.59
Feb 5, 2020
11.37
11.38
Feb 4, 2020
11.31
11.32
Feb 3, 2020
11.12
11.14
Jan 31, 2020
11.18
11.2
Jan 30, 2020
11.15
11.16
Jan 29, 2020
11.29
11.3
Jan 28, 2020
11.21
11.22
Jan 27, 2020
11.2
11.21
Jan 24, 2020
11.45
11.46
Jan 23, 2020
11.43
11.44
Jan 22, 2020
11.46
11.47
Jan 21, 2020
11.57
11.58
Jan 20, 2020
11.63
11.64
Jan 17, 2020
11.56
11.57
Jan 16, 2020
11.42
11.44
Jan 15, 2020
11.46
11.48
Jan 14, 2020
11.46
11.48
Jan 13, 2020
11.43
11.45
Jan 10, 2020
11.39
11.4
Jan 9, 2020
11.43
11.44
Jan 8, 2020
11.27
11.29
Jan 7, 2020
11.27
11.28
Jan 6, 2020
11.19
11.21
Jan 3, 2020
11.28
11.29
Jan 2, 2020
11.33
11.34
Dec 31, 2019
11.23
11.24
Dec 30, 2019
11.32
11.34
Dec 27, 2019
11.38
11.39
Dec 24, 2019
11.48
11.49
Dec 23, 2019
11.47
11.49
Dec 20, 2019
11.38
11.4
Dec 19, 2019
11.29
11.3
Dec 18, 2019
11.26
11.28
Dec 17, 2019
11.15
11.16
Dec 16, 2019
10.95
10.96
Dec 13, 2019
10.96
10.97
Dec 12, 2019
10.98
10.99
Dec 11, 2019
10.98
10.99
Dec 10, 2019
10.99
11
Dec 9, 2019
11.03
11.05
Dec 6, 2019
10.97
10.98
Dec 5, 2019
10.93
10.94
Dec 4, 2019
10.91
10.92
Dec 3, 2019
11.08
11.09
Dec 2, 2019
11.21
11.23
Nov 29, 2019
11.28
11.29
Nov 28, 2019
11.27
11.28
Nov 27, 2019
11.26
11.27
Nov 26, 2019
11.3
11.31
Nov 25, 2019
11.21
11.22
Nov 22, 2019
11.16
11.17
Nov 21, 2019
11.09
11.11
Nov 20, 2019
11.16
11.17
Nov 19, 2019
11.16
11.17
Nov 18, 2019
11.16
11.17
Nov 15, 2019
11.14
11.15
Nov 14, 2019
11.15
11.17
Nov 13, 2019
11.18
11.2
Nov 12, 2019
11.18
11.19
Nov 11, 2019
11.21
11.22
Nov 8, 2019
11.21
11.23
Nov 7, 2019
11.13
11.15
Nov 6, 2019
11.11
11.12
Nov 5, 2019
11.08
11.09
Nov 4, 2019
10.96
10.97
Nov 1, 2019
10.8
10.81
Oct 31, 2019
10.87
10.88
Oct 30, 2019
10.95
10.96
Oct 29, 2019
10.94
10.95
Oct 28, 2019
10.95
10.96
Oct 25, 2019
10.93
10.94
Oct 24, 2019
10.91
10.93
Oct 23, 2019
10.89
10.91
Oct 22, 2019
10.81
10.82
Oct 21, 2019
10.71
10.72
Oct 18, 2019
10.76
10.77
Oct 17, 2019
10.72
10.73
Oct 16, 2019
10.84
10.85
Oct 15, 2019
10.84
10.85
Oct 14, 2019
10.93
10.94
Oct 11, 2019
10.86
10.87
Oct 10, 2019
10.96
10.98
Oct 9, 2019
11
11.01
Oct 8, 2019
11.05
11.06
Oct 7, 2019
11.07
11.08
Oct 4, 2019
10.97
10.98
Oct 3, 2019
10.96
10.97
Oct 2, 2019
11.13
11.14
Oct 1, 2019
11.34
11.35
Sep 30, 2019
11.32
11.33
Sep 27, 2019
11.34
11.35
Sep 26, 2019
11.34
11.36
Sep 25, 2019
11.19
11.21
Sep 24, 2019
11.25
11.26
Sep 23, 2019
11.24
11.25
Sep 20, 2019
11.24
11.25
Sep 19, 2019
11.28
11.29
Sep 18, 2019
11.27
11.29
Sep 17, 2019
11.32
11.33
Sep 16, 2019
11.29
11.3
Sep 13, 2019
11.26
11.27
Sep 12, 2019
11.36
11.37
Sep 11, 2019
11.25
11.26
Sep 10, 2019
11.19
11.2
Sep 9, 2019
11.03
11.05
Sep 6, 2019
11.08
11.09
Sep 5, 2019
10.98
10.99
Sep 4, 2019
10.94
10.95
Sep 3, 2019
11.05
11.06
Sep 2, 2019
11.07
11.08
Aug 30, 2019
11
11.01
Aug 29, 2019
10.86
10.87
Aug 28, 2019
10.67
10.68
Aug 27, 2019
10.72
10.73
Aug 23, 2019
10.94
10.96
Aug 22, 2019
11.02
11.04
Aug 21, 2019
11
11.02
Aug 20, 2019
11.09
11.11
Aug 19, 2019
11.02
11.04
Aug 16, 2019
10.8
10.82
Aug 15, 2019
10.79
10.8
Aug 14, 2019
11.05
11.06
Aug 13, 2019
10.99
11
Aug 12, 2019
11.11
11.12
Aug 9, 2019
11.22
11.24
Aug 8, 2019
10.99
11
Aug 7, 2019
10.99
11
Aug 6, 2019
10.83
10.85
Aug 5, 2019
11.04
11.05
Aug 2, 2019
11.33
11.34
Aug 1, 2019
11.48
11.49
Jul 31, 2019
11.48
11.49
Jul 30, 2019
11.45
11.46
Jul 29, 2019
11.36
11.37
Jul 26, 2019
11.19
11.2
Jul 25, 2019
11.19
11.2
Jul 24, 2019
11.08
11.09
Jul 23, 2019
11.01
11.02
Jul 22, 2019
11.02
11.03
Jul 19, 2019
10.95
10.96
Jul 18, 2019
10.97
10.98
Jul 17, 2019
11.13
11.14
Jul 16, 2019
11.12
11.13
Jul 15, 2019
11.03
11.04
Jul 12, 2019
10.95
10.96
Jul 11, 2019
10.91
10.92
Jul 10, 2019
10.99
11
Jul 9, 2019
10.99
11
Jul 8, 2019
11
11.01
Jul 5, 2019
10.98
10.99
Jul 4, 2019
10.95
10.97
Jul 3, 2019
10.85
10.86
Jul 2, 2019
10.81
10.82
Jul 1, 2019
10.83
10.84
Jun 28, 2019
10.57
10.58
Jun 27, 2019
10.45
10.47
Jun 26, 2019
10.49
10.5
Jun 25, 2019
10.5
10.52
Jun 24, 2019
10.58
10.59
Jun 21, 2019
10.66
10.67
Jun 20, 2019
10.6
10.62
Jun 19, 2019
10.59
10.61
Jun 18, 2019
10.56
10.57
Jun 17, 2019
10.49
10.5
Jun 14, 2019
10.48
10.49
Jun 13, 2019
10.39
10.41
Jun 12, 2019
10.36
10.37
Jun 11, 2019
10.41
10.42
Jun 10, 2019
10.36
10.37
Jun 7, 2019
10.3
10.31
Jun 6, 2019
10.27
10.28
Jun 5, 2019
10.28
10.29
Jun 4, 2019
10.05
10.06
Jun 3, 2019
9.936
9.947
May 31, 2019
10.01
10.02
May 30, 2019
10.07
10.08
May 29, 2019
10.11
10.12
May 28, 2019
10.22
10.23
May 24, 2019
10.22
10.23
May 23, 2019
10.26
10.27
May 22, 2019
10.37
10.38
May 21, 2019
10.29
10.3
May 20, 2019
10.19
10.2
May 17, 2019
10.29
10.3
May 16, 2019
10.18
10.19
May 15, 2019
10.07
10.08
May 14, 2019
9.954
9.965
May 13, 2019
10.08
10.09
May 10, 2019
10.13
10.15
May 9, 2019
10.19
10.2
May 8, 2019
10.2
10.22
May 7, 2019
10.23
10.24
May 3, 2019
10.35
10.36
May 2, 2019
10.32
10.33
May 1, 2019
10.42
10.43
Apr 30, 2019
10.44
10.45
Apr 29, 2019
10.47
10.48
Apr 26, 2019
10.4
10.41
Apr 25, 2019
10.48
10.49
Apr 24, 2019
10.43
10.44
Apr 23, 2019
10.3
10.32
Apr 18, 2019
10.28
10.29
Apr 17, 2019
10.3
10.31
Apr 16, 2019
10.27
10.28
Apr 15, 2019
10.27
10.28
Apr 12, 2019
10.19
10.2
Apr 11, 2019
10.15
10.16
Apr 10, 2019
10.1
10.11
Apr 9, 2019
10.18
10.2
Apr 8, 2019
10.21
10.22
Apr 5, 2019
10.12
10.13
Apr 4, 2019
9.99
10
Apr 3, 2019
9.942
9.952
Apr 2, 2019
10.05
10.06
Apr 1, 2019
9.929
9.94
Mar 29, 2019
9.822
9.831
Mar 28, 2019
9.781
9.791
Mar 27, 2019
9.721
9.732
Mar 26, 2019
9.669
9.679
Mar 25, 2019
9.677
9.688
Mar 22, 2019
9.928
9.938
Mar 21, 2019
9.857
9.87
Mar 20, 2019
9.897
9.907
Mar 19, 2019
9.891
9.901
Mar 18, 2019
9.852
9.862
Mar 15, 2019
9.817
9.832
Mar 14, 2019
9.865
9.875
Mar 13, 2019
9.862
9.872
Mar 12, 2019
9.9
9.91
Mar 11, 2019
9.808
9.818
Mar 8, 2019
9.793
9.803
Mar 7, 2019
9.83
9.84
Mar 6, 2019
9.942
9.952
Mar 5, 2019
9.944
9.954
Mar 4, 2019
9.972
9.982
Mar 1, 2019
9.902
9.913
Feb 28, 2019
9.871
9.881
Feb 27, 2019
9.895
9.906
Feb 26, 2019
10.03
10.04
Feb 25, 2019
10.14
10.15
Feb 22, 2019
10.19
10.21
Feb 21, 2019
10.2
10.21
Feb 20, 2019
10.18
10.19
Feb 19, 2019
10.21
10.22
Feb 18, 2019
10.2
10.21
Feb 15, 2019
10.19
10.21
Feb 14, 2019
10.21
10.22
Feb 13, 2019
10.07
10.08
Feb 12, 2019
10.07
10.08
Feb 11, 2019
9.928
9.938
Feb 8, 2019
9.851
9.861
Feb 7, 2019
9.98
9.99
Feb 6, 2019
9.974
9.985
Feb 5, 2019
9.916
9.927
Feb 4, 2019
9.833
9.844
Feb 1, 2019
9.793
9.802
Jan 31, 2019
9.708
9.718
Jan 30, 2019
9.647
9.657
Jan 29, 2019
9.601
9.611
Jan 28, 2019
9.63
9.641
Jan 25, 2019
9.586
9.598
Jan 24, 2019
9.527
9.539
Jan 23, 2019
9.538
9.548
Jan 22, 2019
9.698
9.709
Jan 21, 2019
9.768
9.78
Jan 18, 2019
9.598
9.609
Jan 17, 2019
9.549
9.562
Jan 16, 2019
9.552
9.564
Jan 15, 2019
9.511
9.521
Jan 14, 2019
9.489
9.499
Jan 11, 2019
9.571
9.583
Jan 10, 2019
9.508
9.52
Jan 9, 2019
9.477
9.487
Jan 8, 2019
9.397
9.408
Jan 7, 2019
9.286
9.297
Jan 4, 2019
9.163
9.174
Jan 3, 2019
9.167
9.179
Jan 2, 2019
9.1
9.111
Dec 31, 2018
9.096
9.107
Dec 28, 2018
9.13
9.141
Dec 27, 2018
8.996
9.006
Dec 24, 2018
8.962
8.973
Dec 21, 2018
9.096
9.106
Dec 20, 2018
9.223
9.236
Dec 19, 2018
9.368
9.379
Dec 18, 2018
9.409
9.421
Dec 17, 2018
9.606
9.617
Dec 14, 2018
9.733
9.744
Dec 13, 2018
9.794
9.805
Dec 12, 2018
9.871
9.883
Dec 11, 2018
9.844
9.855
Dec 10, 2018
9.845
9.857
Dec 7, 2018
9.888
9.899
Dec 6, 2018
9.907
9.918
Dec 5, 2018
10.01
10.02
Dec 4, 2018
10.28
10.29
Dec 3, 2018
10.35
10.36
Nov 30, 2018
10.17
10.19
Nov 29, 2018
10.2
10.21
Nov 28, 2018
10.02
10.04
Nov 27, 2018
10.11
10.12
Nov 26, 2018
9.963
9.977
Nov 23, 2018
9.912
9.924
Nov 22, 2018
9.9
9.911
Nov 21, 2018
9.883
9.895
Nov 20, 2018
10.01
10.02
Nov 19, 2018
10.15
10.16
Nov 16, 2018
10.12
10.13
Nov 15, 2018
10.1
10.12
Nov 14, 2018
10.11
10.12
Nov 13, 2018
10.15
10.17
Nov 12, 2018
10.31
10.32
Nov 9, 2018
10.25
10.27
Nov 8, 2018
10.28
10.29
Nov 7, 2018
10.16
10.17
Nov 6, 2018
10.08
10.1
Nov 5, 2018
10.06
10.07
Nov 2, 2018
10.09
10.1
Nov 1, 2018
9.978
9.991
Oct 31, 2018
10.05
10.06
Oct 30, 2018
9.879
9.89
Oct 29, 2018
9.854
9.865
Oct 26, 2018
9.804
9.815
Oct 25, 2018
9.801
9.812
Oct 24, 2018
9.978
9.989
Oct 23, 2018
9.926
9.938
Oct 22, 2018
10.06
10.07
Oct 19, 2018
10.08
10.09
Oct 18, 2018
10.12
10.14
Oct 17, 2018
10.14
10.16
Oct 16, 2018
9.916
9.928
Oct 15, 2018
9.928
9.94
Oct 12, 2018
9.972
9.984
Oct 11, 2018
10.03
10.04
Oct 10, 2018
10.4
10.41
Oct 9, 2018
10.54
10.56
Oct 8, 2018
10.55
10.57
Oct 5, 2018
10.61
10.62
Oct 4, 2018
10.69
10.7
Oct 3, 2018
10.66
10.68
Oct 2, 2018
10.7
10.71
Oct 1, 2018
10.69
10.7
Sep 28, 2018
10.62
10.63
Sep 27, 2018
10.54
10.56
Sep 26, 2018
10.61
10.62
Sep 25, 2018
10.66
10.68
Sep 24, 2018
10.76
10.77
Sep 21, 2018
10.68
10.7
Sep 20, 2018
10.55
10.56
Sep 19, 2018
10.58
10.6
Sep 18, 2018
10.57
10.58
Sep 17, 2018
10.62
10.63
Sep 14, 2018
10.57
10.58
Sep 13, 2018
10.6
10.61
Sep 12, 2018
10.66
10.67
Sep 11, 2018
10.61
10.62
Sep 10, 2018
10.7
10.71
Sep 7, 2018
10.61
10.62
Sep 6, 2018
10.73
10.74
Sep 5, 2018
10.79
10.8
Sep 4, 2018
10.82
10.84
Sep 3, 2018
10.78
10.79
Aug 31, 2018
10.71
10.73
Aug 30, 2018
10.76
10.77
Aug 29, 2018
10.84
10.86
Aug 28, 2018
10.84
10.85
Aug 24, 2018
10.75
10.77
Aug 23, 2018
10.73
10.75
Aug 22, 2018
10.77
10.78
Aug 21, 2018
10.77
10.79
Aug 20, 2018
10.81
10.83
Aug 17, 2018
10.8
10.81
Aug 16, 2018
10.75
10.76
Aug 15, 2018
10.73
10.74
Aug 14, 2018
10.61
10.62
Aug 13, 2018
10.66
10.67
Aug 10, 2018
10.74
10.75
Aug 9, 2018
10.64
10.65
Aug 8, 2018
10.69
10.71
Aug 7, 2018
10.61
10.62
Aug 6, 2018
10.6
10.61
Aug 3, 2018
10.48
10.49
Aug 2, 2018
10.29
10.31
Aug 1, 2018
10.38
10.4
Jul 31, 2018
10.29
10.31
Jul 30, 2018
10.34
10.35
Jul 27, 2018
10.4
10.41
Jul 26, 2018
10.28
10.29
Jul 25, 2018
10.26
10.27
Jul 24, 2018
10.3
10.31
Jul 23, 2018
10.27
10.28
Jul 20, 2018
10.38
10.4
Jul 19, 2018
10.43
10.44
Jul 18, 2018
10.37
10.38
Jul 17, 2018
10.19
10.2
Jul 16, 2018
10.19
10.2
Jul 13, 2018
10.32
10.33
Jul 12, 2018
10.22
10.23
Jul 11, 2018
10.24
10.25
Jul 10, 2018
10.3
10.32
Jul 9, 2018
10.14
10.16
Jul 6, 2018
10.15
10.16
Jul 5, 2018
10.11
10.13
Jul 4, 2018
10.1
10.12
Jul 3, 2018
10.11
10.12
Jul 2, 2018
10.08
10.09
Jun 29, 2018
10.14
10.15
Jun 28, 2018
10.14
10.16
Jun 27, 2018
10.13
10.14
Jun 26, 2018
10.11
10.12
Jun 25, 2018
10.16
10.17
Jun 22, 2018
10.12
10.13
Jun 21, 2018
10.27
10.28
Jun 20, 2018
10.27
10.28
Jun 19, 2018
10.2
10.21
Jun 18, 2018
10.17
10.18
Jun 15, 2018
10.19
10.2
Jun 14, 2018
10.06
10.07
Jun 13, 2018
10.18
10.19
Jun 12, 2018
10.12
10.14
Jun 11, 2018
10.15
10.17
Jun 8, 2018
10.08
10.1
Jun 7, 2018
10.04
10.05
Jun 6, 2018
9.977
9.988
Jun 5, 2018
9.987
10
Jun 4, 2018
9.938
9.949
Jun 1, 2018
9.904
9.916
May 31, 2018
9.989
10
May 30, 2018
9.939
9.951
May 29, 2018
9.956
9.968
May 25, 2018
9.998
10.01
May 24, 2018
9.949
9.961
May 23, 2018
9.96
9.972
May 22, 2018
9.953
9.964
May 21, 2018
9.977
9.988
May 18, 2018
9.898
9.91
May 17, 2018
9.848
9.859
May 16, 2018
9.824
9.836
May 15, 2018
9.785
9.797
May 14, 2018
9.747
9.76
May 11, 2018
9.75
9.762
May 10, 2018
9.67
9.684
May 9, 2018
9.603
9.614
May 8, 2018
9.663
9.675
May 4, 2018
9.524
9.536
May 3, 2018
9.596
9.607
May 2, 2018
9.582
9.593
May 1, 2018
9.563
9.574
Apr 30, 2018
9.635
9.646
Apr 27, 2018
9.584
9.596
Apr 26, 2018
9.424
9.435
Apr 25, 2018
9.411
9.422
Apr 24, 2018
9.518
9.529
Apr 23, 2018
9.431
9.443
Apr 20, 2018
9.391
9.402
Apr 19, 2018
9.327
9.338
Apr 18, 2018
9.3
9.311
Apr 17, 2018
9.217
9.228
Apr 16, 2018
9.148
9.159
Apr 13, 2018
9.141
9.151
Apr 12, 2018
9.168
9.179
Apr 11, 2018
9.069
9.08
Apr 10, 2018
9.11
9.124
Apr 9, 2018
9.063
9.075
Apr 6, 2018
9.179
9.19
Apr 5, 2018
9.126
9.138
Apr 4, 2018
8.933
8.945
Apr 3, 2018
8.961
8.977
Mar 29, 2018
9.04
9.052
Mar 28, 2018
8.98
8.992
Mar 27, 2018
9.116
9.126
Mar 26, 2018
8.941
8.951
Mar 23, 2018
9.061
9.073
Mar 22, 2018
9.15
9.161
Mar 21, 2018
9.264
9.276
Mar 20, 2018
9.309
9.32
Mar 19, 2018
9.395
9.406
Mar 16, 2018
9.382
9.392
Mar 15, 2018
9.431
9.442
Mar 14, 2018
9.437
9.448
Mar 13, 2018
9.521
9.532
Mar 12, 2018
9.552
9.563
Mar 9, 2018
9.444
9.456
Mar 8, 2018
9.403
9.415
Mar 7, 2018
9.355
9.367
Mar 6, 2018
9.372
9.384
Mar 5, 2018
9.325
9.336
Mar 2, 2018
9.278
9.289
Mar 1, 2018
9.37
9.381
Feb 28, 2018
9.43
9.442
Feb 27, 2018
9.463
9.474
Feb 26, 2018
9.356
9.367
Feb 23, 2018
9.296
9.308
Feb 22, 2018
9.321
9.332
Feb 21, 2018
9.355
9.366
Feb 20, 2018
9.321
9.333
Feb 19, 2018
9.34
9.352
Feb 16, 2018
9.309
9.32
Feb 15, 2018
9.281
9.293
Feb 14, 2018
9.225
9.237
Feb 13, 2018
9.168
9.18
Feb 12, 2018
9.194
9.206
Feb 9, 2018
9.106
9.118
Feb 8, 2018
9.179
9.191
Feb 7, 2018
9.353
9.365
Feb 6, 2018
9.047
9.059
Feb 5, 2018
9.421
9.432
Feb 2, 2018
9.47
9.482
Feb 1, 2018
9.537
9.548
Jan 31, 2018
9.576
9.588
Jan 30, 2018
9.722
9.733
Jan 29, 2018
9.825
9.837
Jan 26, 2018
9.639
9.65
Jan 25, 2018
9.612
9.624
Jan 24, 2018
9.691
9.702
Jan 23, 2018
9.8
9.811
Jan 22, 2018
9.695
9.707
Jan 19, 2018
9.636
9.651
Jan 18, 2018
9.674
9.688
Jan 17, 2018
9.669
9.683
Jan 16, 2018
9.805
9.819
Jan 15, 2018
9.743
9.758
Jan 12, 2018
9.788
9.803
Jan 11, 2018
9.816
9.83
Jan 10, 2018
9.78
9.794
Jan 9, 2018
9.794
9.809
Jan 8, 2018
9.772
9.786
Jan 5, 2018
9.722
9.736
Jan 4, 2018
9.667
9.681
Jan 3, 2018
9.63
9.644
Jan 2, 2018
9.58
9.594
Dec 29, 2017
9.65
9.664
Dec 28, 2017
9.693
9.707
Dec 27, 2017
9.715
9.729
Dec 22, 2017
9.696
9.71
Dec 21, 2017
9.688
9.702
Dec 20, 2017
9.648
9.662
Dec 19, 2017
9.685
9.699
Dec 18, 2017
9.629
9.642
Dec 15, 2017
9.544
9.558
Dec 14, 2017
9.599
9.613
Dec 13, 2017
9.694
9.708
Dec 12, 2017
9.719
9.733
Dec 11, 2017
9.672
9.686
Dec 8, 2017
9.567
9.581
Dec 7, 2017
9.612
9.626
Dec 6, 2017
9.643
9.658
Dec 5, 2017
9.685
9.699
Dec 4, 2017
9.65
9.664
Dec 1, 2017
9.606
9.62
Nov 30, 2017
9.604
9.618
Nov 29, 2017
9.575
9.589
Nov 28, 2017
9.536
9.549
Nov 27, 2017
9.52
9.534
Nov 24, 2017
9.546
9.559
Nov 23, 2017
9.545
9.559
Nov 22, 2017
9.574
9.588
Nov 21, 2017
9.579
9.592
Nov 20, 2017
9.555
9.569
Nov 17, 2017
9.556
9.576
Nov 16, 2017
9.497
9.517
Nov 15, 2017
9.565
9.585
Nov 14, 2017
9.617
9.637
Nov 13, 2017
9.613
9.633
Nov 10, 2017
9.582
9.602
Nov 9, 2017
9.641
9.662
Nov 8, 2017
9.646
9.667
Nov 7, 2017
9.677
9.697
Nov 6, 2017
9.648
9.669
Nov 3, 2017
9.644
9.665
Nov 2, 2017
9.628
9.648
Nov 1, 2017
9.537
9.557
Oct 31, 2017
9.555
9.575
Oct 30, 2017
9.593
9.614
Oct 27, 2017
9.643
10.15
Oct 26, 2017
9.529
10.03
Oct 25, 2017
9.568
10.07
Oct 24, 2017
9.573
10.07
Oct 23, 2017
9.624
10.13
Oct 20, 2017
9.58
10.08
Oct 19, 2017
9.58
10.08
Oct 18, 2017
9.544
10.04
Oct 17, 2017
9.534
10.03
Oct 16, 2017
9.456
9.949
Oct 13, 2017
9.449
9.942
Oct 12, 2017
9.53
10.03
Oct 11, 2017
9.517
10.01
Oct 10, 2017
9.489
9.985
Oct 9, 2017
9.547
10.04
Oct 6, 2017
9.633
10.14
Oct 5, 2017
9.52
10.02
Oct 4, 2017
9.431
9.924
Oct 3, 2017
9.435
9.928
Oct 2, 2017
9.357
9.846
Sep 29, 2017
9.285
9.769
Sep 28, 2017
9.234
9.716
Sep 27, 2017
9.203
9.683
Sep 26, 2017
9.19
9.67
Sep 25, 2017
9.118
9.594
Sep 22, 2017
9.053
9.527
Sep 21, 2017
9.127
9.603
Sep 20, 2017
9.071
9.545
Sep 19, 2017
9.097
9.572
Sep 18, 2017
9.058
9.531
Sep 15, 2017
8.996
9.466
Sep 14, 2017
9.225
9.707
Sep 13, 2017
9.181
9.661
Sep 12, 2017
9.108
9.584
Sep 11, 2017
9.077
9.551
Sep 8, 2017
9.032
9.504
Sep 7, 2017
9.153
9.631
Sep 6, 2017
9.169
9.648
Sep 5, 2017
9.348
9.836
Sep 4, 2017
9.354
9.842
Sep 1, 2017
9.319
9.806
Aug 31, 2017
9.307
9.794
Aug 30, 2017
9.233
9.716
Aug 29, 2017
9.197
9.677
Aug 25, 2017
9.316
9.803
Aug 24, 2017
9.333
9.82
Aug 23, 2017
9.334
9.821
Aug 22, 2017
9.24
9.722
Aug 21, 2017
9.191
9.67
Aug 18, 2017
9.202
9.681
Aug 17, 2017
9.369
9.858
Aug 16, 2017
9.356
9.845
Aug 15, 2017
9.395
9.885
Aug 14, 2017
9.285
9.769
Aug 11, 2017
9.243
9.726
Aug 10, 2017
9.353
9.84
Aug 9, 2017
9.404
9.894
Aug 8, 2017
9.415
9.906
Aug 7, 2017
9.406
9.897
Aug 4, 2017
9.337
9.824
Aug 3, 2017
9.323
9.809
Aug 2, 2017
9.322
9.809
Aug 1, 2017
9.32
9.806
Jul 31, 2017
9.387
9.877
Jul 28, 2017
9.442
9.934
Jul 27, 2017
9.431
9.924
Jul 26, 2017
9.533
10.03
Jul 25, 2017
9.516
10.01
Jul 24, 2017
9.498
9.993
Jul 21, 2017
9.541
10.04
Jul 20, 2017
9.595
10.1
Jul 19, 2017
9.434
9.926
Jul 18, 2017
9.488
9.984
Jul 17, 2017
9.442
9.935
Jul 14, 2017
9.484
9.979
Jul 13, 2017
9.482
9.977
Jul 12, 2017
9.479
9.973
Jul 11, 2017
9.433
9.925
Jul 10, 2017
9.444
9.937
Jul 7, 2017
9.39
9.88
Jul 6, 2017
9.424
9.916
Jul 5, 2017
9.484
9.98
Jul 4, 2017
9.464
9.959
Jul 3, 2017
9.394
9.884
Jun 30, 2017
9.36
9.848
Jun 29, 2017
9.414
9.906
Jun 28, 2017
9.446
9.94
Jun 27, 2017
9.56
10.06
Jun 26, 2017
9.511
10.01
Jun 23, 2017
9.486
9.982
Jun 22, 2017
9.542
10.04
Jun 21, 2017
9.592
10.09
Jun 20, 2017
9.696
10.2
Jun 19, 2017
9.541
10.04
Jun 16, 2017
9.539
10.04
Jun 15, 2017
9.534
10.03
Jun 14, 2017
9.667
10.17
Jun 13, 2017
9.601
10.1
Jun 12, 2017
9.62
10.12
Jun 9, 2017
9.514
10.01
Jun 8, 2017
9.339
9.825
Jun 7, 2017
9.367
9.855
Jun 6, 2017
9.387
9.877
Jun 5, 2017
9.43
9.922
Jun 2, 2017
9.485
9.98
Jun 1, 2017
9.364
9.852
May 31, 2017
9.374
9.863
May 30, 2017
9.367
9.855
May 26, 2017
9.394
9.884
May 25, 2017
9.314
9.799
May 24, 2017
9.295
9.78
May 23, 2017
9.285
9.769
May 22, 2017
9.217
9.697
May 19, 2017
9.124
9.6
May 18, 2017
9.106
9.58
May 17, 2017
9.328
9.814
May 16, 2017
9.415
9.906
May 15, 2017
9.321
9.807
May 12, 2017
9.436
9.928
May 11, 2017
9.454
9.946
May 10, 2017
9.363
9.851
May 9, 2017
9.409
9.899
May 8, 2017
9.384
9.873
May 5, 2017
9.318
9.804
May 4, 2017
9.394
9.884
May 3, 2017
9.356
9.844
May 2, 2017
9.391
9.88
Apr 28, 2017
9.442
9.934
Apr 27, 2017
9.471
9.965
Apr 26, 2017
9.526
10.02
Apr 25, 2017
9.47
9.963
Apr 24, 2017
9.48
9.973
Apr 21, 2017
9.419
9.909
Apr 20, 2017
9.332
9.817
Apr 19, 2017
9.291
9.774
Apr 18, 2017
9.466
9.958
Apr 13, 2017
9.559
10.05
Apr 12, 2017
9.68
10.19
Apr 11, 2017
9.721
10.23
Apr 10, 2017
9.685
10.19
Apr 7, 2017
9.687
10.19
Apr 6, 2017
9.585
10.08
Apr 5, 2017
9.618
10.12
Apr 4, 2017
9.659
10.16
Apr 3, 2017
9.659
10.16
Mar 31, 2017
9.672
10.18
Mar 30, 2017
9.632
10.14
Mar 29, 2017
9.621
10.12
Mar 28, 2017
9.447
9.941
Mar 27, 2017
9.352
9.84
Mar 24, 2017
9.477
9.971
Mar 23, 2017
9.449
9.943
Mar 22, 2017
9.469
9.963
Mar 21, 2017
9.636
10.14
Mar 20, 2017
9.726
10.23
Mar 17, 2017
9.731
10.24
Mar 16, 2017
9.783
10.29
Mar 15, 2017
9.756
10.27
Mar 14, 2017
9.868
10.38
Mar 13, 2017
9.754
10.26
Mar 10, 2017
9.795
10.31
Mar 9, 2017
9.785
10.3
Mar 8, 2017
9.836
10.35
Mar 7, 2017
9.84
10.35
Mar 6, 2017
9.834
10.35
Mar 3, 2017
9.859
10.37
Mar 2, 2017
9.878
10.39
Mar 1, 2017
9.694
10.2
Feb 28, 2017
9.694
10.2
Feb 27, 2017
9.66
10.16
Feb 24, 2017
9.506
10
Feb 23, 2017
9.62
10.12
Feb 22, 2017
9.698
10.2
Feb 21, 2017
9.629
10.13
Feb 20, 2017
9.591
10.09
Feb 17, 2017
9.635
10.14
Feb 16, 2017
9.624
10.13
Feb 15, 2017
9.624
10.13
Feb 14, 2017
9.561
10.06
Feb 13, 2017
9.475
9.97
Feb 10, 2017
9.473
9.967
Feb 9, 2017
9.304
9.789
Feb 8, 2017
9.324
9.81
Feb 7, 2017
9.436
9.928
Feb 6, 2017
9.404
9.894
Feb 3, 2017
9.33
9.816
Feb 2, 2017
9.19
9.669
Feb 1, 2017
9.203
9.682
Jan 31, 2017
9.321
9.807
Jan 30, 2017
9.343
9.83
Jan 27, 2017
9.341
9.828
Jan 26, 2017
9.312
9.796
Jan 25, 2017
9.248
9.73
Jan 24, 2017
9.241
9.723
Jan 23, 2017
9.278
9.761
Jan 20, 2017
9.342
9.829
Jan 19, 2017
9.371
9.859
Jan 18, 2017
9.371
9.859
Jan 17, 2017
9.468
9.961
Jan 16, 2017
9.596
10.1
Jan 13, 2017
9.487
9.982
Jan 12, 2017
9.442
9.934
Jan 11, 2017
9.525
10.02
Jan 10, 2017
9.468
9.962
Jan 9, 2017
9.519
10.02
Jan 6, 2017
9.36
9.848
Jan 5, 2017
9.443
9.935
Jan 4, 2017
9.345
9.832
Jan 3, 2017
9.34
9.827
Dec 30, 2016
9.293
9.778
Dec 29, 2016
9.324
9.811
Dec 28, 2016
9.446
9.938
Dec 23, 2016
9.357
9.845
Dec 22, 2016
9.335
9.821
Dec 21, 2016
9.313
9.799
Dec 20, 2016
9.298
9.783
Dec 19, 2016
9.219
9.7
Dec 16, 2016
9.227
9.708
Dec 15, 2016
9.136
9.613
Dec 14, 2016
9.125
9.601
Dec 13, 2016
9.064
9.537
Dec 12, 2016
9.171
9.651
Dec 9, 2016
9.188
9.667
Dec 8, 2016
9.067
9.541
Dec 7, 2016
9.022
9.493
Dec 6, 2016
8.859
9.322
Dec 5, 2016
8.793
9.252
Dec 2, 2016
8.863
9.327
Dec 1, 2016
8.947
9.414
Nov 30, 2016
9.057
9.53
Nov 29, 2016
9.033
9.505
Nov 28, 2016
9.169
9.65
Nov 25, 2016
9.113
9.589
Nov 24, 2016
9.109
9.585
Nov 23, 2016
9.115
9.59
Nov 22, 2016
9.047
9.519
Nov 21, 2016
9.015
9.485
Nov 18, 2016
8.978
9.447
Nov 17, 2016
8.87
9.332
Nov 16, 2016
8.932
9.397
Nov 15, 2016
8.865
9.327
Nov 14, 2016
8.733
9.188
Nov 11, 2016
8.658
9.109
Nov 10, 2016
8.843
9.305
Nov 9, 2016
8.561
9.007
Nov 8, 2016
8.71
9.165
Nov 7, 2016
8.62
9.069
Nov 4, 2016
8.445
8.886
Nov 3, 2016
8.505
8.949
Nov 2, 2016
8.688
9.142
Nov 1, 2016
8.81
9.27
Oct 31, 2016
8.86
9.322
Oct 28, 2016
8.911
9.376
Oct 27, 2016
8.897
9.361
Oct 26, 2016
8.994
9.463
Oct 25, 2016
9.067
9.54
Oct 24, 2016
9.024
9.495
Oct 21, 2016
9.061
9.533
Oct 20, 2016
9.038
9.508
Oct 19, 2016
8.981
9.448
Oct 18, 2016
8.975
9.442
Oct 17, 2016
9.052
9.524
Oct 14, 2016
9.006
9.475
Oct 13, 2016
9.014
9.484
Oct 12, 2016
9.007
9.476
Oct 11, 2016
9.14
9.616
Oct 10, 2016
8.961
9.428
Oct 7, 2016
9.057
9.528
Oct 6, 2016
8.793
9.251
Oct 5, 2016
8.755
9.211
Oct 4, 2016
8.779
9.237
Oct 3, 2016
8.728
9.182
Sep 30, 2016
8.565
9.011
Sep 29, 2016
8.585
9.032
Sep 28, 2016
8.511
8.953
Sep 27, 2016
8.517
8.96
Sep 26, 2016
8.592
9.039
Sep 23, 2016
8.606
9.054
Sep 22, 2016
8.467
8.907
Sep 21, 2016
8.399
8.837
Sep 20, 2016
8.449
8.888
Sep 19, 2016
8.37
8.805
Sep 16, 2016
8.276
8.707
Sep 15, 2016
8.184
8.61
Sep 14, 2016
8.209
8.637
Sep 13, 2016
8.261
8.691
Sep 12, 2016
8.157
8.581
Sep 9, 2016
8.405
8.842
Sep 8, 2016
8.411
8.848
Sep 7, 2016
8.405
8.842
Sep 6, 2016
8.426
8.864
Sep 5, 2016
8.426
8.864
Sep 2, 2016
8.412
8.85
Sep 1, 2016
8.416
8.855
Aug 31, 2016
8.516
8.959
Aug 30, 2016
8.542
8.987
Aug 26, 2016
8.426
8.865
Aug 25, 2016
8.423
8.862
Aug 24, 2016
8.447
8.887
Aug 23, 2016
8.43
8.869
Aug 22, 2016
8.498
8.941
Aug 19, 2016
8.467
8.908
Aug 18, 2016
8.396
8.833
Aug 17, 2016
8.494
8.936
Aug 16, 2016
8.571
9.017
Aug 15, 2016
8.568
9.014
Aug 12, 2016
8.541
8.986
Aug 11, 2016
8.485
8.927
Aug 10, 2016
8.45
8.89
Aug 9, 2016
8.512
8.955
Aug 8, 2016
8.456
8.897
Aug 5, 2016
8.34
8.774
Aug 4, 2016
8.27
8.701
Aug 3, 2016
8.148
8.573
Aug 2, 2016
8.289
8.721
Aug 1, 2016
8.358
8.793
Jul 29, 2016
8.347
8.781
Jul 28, 2016
8.346
8.781
Jul 27, 2016
8.419
8.857
Jul 26, 2016
8.386
8.822
Jul 25, 2016
8.42
8.858
Jul 22, 2016
8.375
8.81
Jul 21, 2016
8.371
8.807
Jul 20, 2016
8.327
8.76
Jul 19, 2016
8.35
8.785
Jul 18, 2016
8.278
8.709
Jul 15, 2016
8.177
8.603
Jul 14, 2016
8.203
8.63
Jul 13, 2016
8.205
8.632
Jul 12, 2016
8.246
8.676
Jul 11, 2016
8.298
8.73
Jul 8, 2016
8.137
8.561
Jul 7, 2016
8.107
8.529
Jul 6, 2016
8.052
8.471
Jul 5, 2016
8.079
8.5
Jul 4, 2016
8.024
8.442
Jul 1, 2016
7.995
8.412
Jun 30, 2016
7.764
8.169
Jun 29, 2016
7.671
8.071
Jun 28, 2016
7.576
7.97
Jun 27, 2016
7.769
8.174
Jun 24, 2016
7.622
8.02
Jun 23, 2016
7.184
7.558
Jun 22, 2016
7.251
7.628
Jun 21, 2016
7.207
7.582
Jun 20, 2016
7.288
7.668
Jun 17, 2016
7.406
7.792
Jun 16, 2016
7.484
7.874
Jun 15, 2016
7.444
7.832
Jun 14, 2016
7.481
7.871
Jun 13, 2016
7.552
7.945
Jun 10, 2016
7.487
7.876
Jun 9, 2016
7.524
7.916
Jun 8, 2016
7.454
7.842
Jun 7, 2016
7.398
7.783
Jun 6, 2016
7.468
7.857
Jun 3, 2016
7.479
7.868
Jun 2, 2016
7.427
7.814
Jun 1, 2016
7.392
7.777
May 31, 2016
7.302
7.682
May 27, 2016
7.248
7.625
May 26, 2016
7.228
7.605
May 25, 2016
7.204
7.579
May 24, 2016
7.136
7.508
May 23, 2016
7.212
7.588
May 20, 2016
7.086
7.455
May 19, 2016
7.09
7.46
May 18, 2016
7.184
7.558
May 17, 2016
7.25
7.628
May 16, 2016
7.233
7.61
May 13, 2016
7.257
7.635
May 12, 2016
7.237
7.614
May 11, 2016
7.313
7.694
May 10, 2016
7.23
7.607
May 9, 2016
7.196
7.571
May 6, 2016
7.154
7.527
May 5, 2016
7.184
7.558
May 4, 2016
7.148
7.521
May 3, 2016
7.139
7.512
Apr 29, 2016
7.203
7.579
Apr 28, 2016
7.265
7.643
Apr 27, 2016
7.236
7.613
Apr 26, 2016
7.189
7.564
Apr 25, 2016
7.282
7.661
Apr 22, 2016
7.285
7.664
Apr 21, 2016
7.338
7.72
Apr 20, 2016
7.336
7.717
Apr 19, 2016
7.306
7.686
Apr 18, 2016
7.351
7.734
Apr 15, 2016
7.363
7.746
Apr 14, 2016
7.376
7.759
Apr 13, 2016
7.267
7.644
Apr 12, 2016
7.146
7.518
Apr 11, 2016
7.21
7.585
Apr 8, 2016
7.307
7.687
Apr 7, 2016
7.351
7.734
Apr 6, 2016
7.275
7.654
Apr 5, 2016
7.224
7.6
Apr 4, 2016
7.302
7.682
Apr 1, 2016
7.235
7.611
Mar 31, 2016
7.172
7.545
Mar 30, 2016
7.182
7.555
Mar 29, 2016
7.119
7.489
Mar 24, 2016
7.135
7.506
Mar 23, 2016
7.215
7.59
Mar 22, 2016
7.163
7.535
Mar 21, 2016
7.104
7.473
Mar 18, 2016
7.044
7.41
Mar 17, 2016
7.041
7.407
Mar 16, 2016
7.131
7.502
Mar 15, 2016
7.121
7.491
Mar 14, 2016
7.066
7.433
Mar 11, 2016
6.999
7.362
Mar 10, 2016
7.003
7.367
Mar 9, 2016
6.968
7.33
Mar 8, 2016
7.005
7.369
Mar 7, 2016
7.077
7.445
Mar 4, 2016
7.066
7.433
Mar 3, 2016
7.068
7.434
Mar 2, 2016
7.049
7.415
Mar 1, 2016
6.961
7.322
Feb 29, 2016
7.016
7.38
Feb 26, 2016
6.97
7.332
Feb 25, 2016
6.848
7.203
Feb 24, 2016
6.787
7.14
Feb 23, 2016
6.782
7.135
Feb 22, 2016
6.737
7.087
Feb 19, 2016
6.596
6.939
Feb 18, 2016
6.573
6.914
Feb 17, 2016
6.519
6.857
Feb 16, 2016
6.382
6.713
Feb 15, 2016
6.371
6.702
Feb 12, 2016
6.196
6.517
Feb 11, 2016
6.197
6.518
Feb 10, 2016
6.281
6.608
Feb 9, 2016
6.303
6.631
Feb 8, 2016
6.471
6.808
Feb 5, 2016
6.642
6.988
Feb 4, 2016
6.614
6.959
Feb 3, 2016
6.605
6.948
Feb 2, 2016
6.719
7.069
Feb 1, 2016
6.834
7.189
Jan 29, 2016
6.692
7.04
Jan 28, 2016
6.688
7.036
Jan 27, 2016
6.729
7.078
Jan 26, 2016
6.685
7.032
Jan 25, 2016
6.804
7.157
Jan 22, 2016
6.715
7.064
Jan 21, 2016
6.699
7.047
Jan 20, 2016
6.63
6.974
Jan 19, 2016
6.802
7.156
Jan 18, 2016
6.727
7.076
Jan 15, 2016
6.735
7.086
Jan 14, 2016
6.74
7.091
Jan 13, 2016
6.952
7.314
Jan 12, 2016
6.935
7.296
Jan 11, 2016
6.85
7.208
Jan 8, 2016
6.931
7.293
Jan 7, 2016
6.996
7.36
Jan 6, 2016
7.12
7.491
Jan 5, 2016
7.184
7.558
Jan 4, 2016
7.134
7.506
Dec 31, 2015
7.265
7.644
Dec 30, 2015
7.327
7.709
Dec 29, 2015
7.252
7.63
Dec 24, 2015
7.235
7.613
Dec 23, 2015
7.168
7.542
Dec 22, 2015
7.081
7.45
Dec 21, 2015
7.071
7.439
Dec 18, 2015
7.087
7.457
Dec 17, 2015
7.238
7.615
Dec 16, 2015
7.152
7.524
Dec 15, 2015
6.993
7.358
Dec 14, 2015
6.991
7.355
Dec 11, 2015
7.078
7.448
Dec 10, 2015
7.081
7.45
Dec 9, 2015
7.171
7.545
Dec 8, 2015
7.248
7.625
Dec 7, 2015
7.27
7.649
Dec 4, 2015
7.171
7.544
Dec 3, 2015
7.377
7.761
Dec 2, 2015
7.37
7.754
Dec 1, 2015
7.28
7.659
Nov 30, 2015
7.334
7.717
Nov 27, 2015
7.306
7.687
Nov 26, 2015
7.318
7.7
Nov 25, 2015
7.266
7.644
Nov 24, 2015
7.226
7.603
Nov 23, 2015
7.207
7.583
Nov 20, 2015
7.11
7.481
Nov 19, 2015
7.131
7.502
Nov 18, 2015
7.052
7.42
Nov 17, 2015
7.066
7.433
Nov 16, 2015
7.004
7.369
Nov 13, 2015
7.041
7.407
Nov 12, 2015
7.163
7.536
Nov 11, 2015
7.213
7.589
Nov 10, 2015
7.224
7.6
Nov 9, 2015
7.303
7.684
Nov 6, 2015
7.306
7.687
Nov 5, 2015
7.2
7.575
Nov 4, 2015
7.181
7.555
Nov 3, 2015
7.181
7.555
Nov 2, 2015
7.061
7.429
Oct 30, 2015
7.109
7.48
Oct 29, 2015
7.166
7.54
Oct 28, 2015
7.022
7.388
Oct 27, 2015
7.041
7.408
Oct 26, 2015
7.059
7.428
Oct 23, 2015
7.051
7.42
Oct 22, 2015
6.912
7.273
Oct 21, 2015
7.016
7.382
Oct 20, 2015
7.011
7.377
Oct 19, 2015
7.007
7.373
Oct 16, 2015
7.008
7.375
Oct 15, 2015
6.951
7.315
Oct 14, 2015
6.999
7.365
Oct 13, 2015
7.115
7.487
Oct 12, 2015
7.062
7.431
Oct 9, 2015
7.039
7.407
Oct 8, 2015
6.979
7.344
Oct 7, 2015
6.915
7.276
Oct 6, 2015
7.029
7.396
Oct 5, 2015
6.938
7.3
Oct 2, 2015
6.858
7.216
Oct 1, 2015
6.877
7.236
Sep 30, 2015
6.738
7.089
Sep 29, 2015
6.717
7.068
Sep 28, 2015
6.851
7.209
Sep 25, 2015
6.984
7.349
Sep 24, 2015
6.895
7.255
Sep 23, 2015
6.938
7.301
Sep 22, 2015
6.91
7.271
Sep 21, 2015
6.928
7.29
Sep 18, 2015
6.955
7.318
Sep 17, 2015
7.034
7.401
Sep 16, 2015
7.01
7.375
Sep 15, 2015
6.948
7.311
Sep 14, 2015
6.967
7.33
Sep 11, 2015
6.909
7.27
Sep 10, 2015
6.922
7.283
Sep 9, 2015
7.089
7.459
Sep 8, 2015
6.953
7.316
Sep 7, 2015
6.974
7.338
Sep 4, 2015
6.936
7.298
Sep 3, 2015
6.975
7.339
Sep 2, 2015
6.936
7.298
Sep 1, 2015
6.884
7.243
Aug 28, 2015
7.01
7.376
Aug 27, 2015
6.923
7.285
Aug 26, 2015
6.762
7.115
Aug 25, 2015
6.765
7.119
Aug 24, 2015
6.794
7.149
Aug 21, 2015
7.049
7.417
Aug 20, 2015
7.215
7.591
Aug 19, 2015
7.319
7.701
Aug 18, 2015
7.331
7.714
Aug 17, 2015
7.305
7.687
Aug 14, 2015
7.262
7.641
Aug 13, 2015
7.278
7.658
Aug 12, 2015
7.252
7.63
Aug 11, 2015
7.363
7.747
Aug 10, 2015
7.324
7.706
Aug 7, 2015
7.315
7.696
Aug 6, 2015
7.368
7.753
Aug 5, 2015
7.333
7.716
Aug 4, 2015
7.35
7.733
Aug 3, 2015
7.36
7.744
Jul 31, 2015
7.358
7.742
Jul 30, 2015
7.339
7.721
Jul 29, 2015
7.265
7.644
Jul 28, 2015
7.256
7.635
Jul 27, 2015
7.334
7.717
Jul 24, 2015
7.429
7.816
Jul 23, 2015
7.426
7.814
Jul 22, 2015
7.417
7.805
Jul 21, 2015
7.471
7.861
Jul 20, 2015
7.482
7.873
Jul 17, 2015
7.494
7.886
Jul 16, 2015
7.461
7.85
Jul 15, 2015
7.474
7.864
Jul 14, 2015
7.461
7.85
Jul 13, 2015
7.44
7.828
Jul 10, 2015
7.399
7.785
Jul 9, 2015
7.44
7.829
Jul 8, 2015
7.463
7.852
Jul 7, 2015
7.431
7.819
Jul 6, 2015
7.374
7.759
Jul 3, 2015
7.376
7.762
Jul 2, 2015
7.404
7.791
Jul 1, 2015
7.379
7.764
Jun 30, 2015
7.316
7.699
Jun 29, 2015
7.392
7.779
Jun 26, 2015
7.462
7.852
Jun 25, 2015
7.48
7.871
Jun 24, 2015
7.535
7.928
Jun 23, 2015
7.525
7.918
Jun 22, 2015
7.51
7.902
Jun 19, 2015
7.464
7.854
Jun 18, 2015
7.339
7.722
Jun 17, 2015
7.413
7.8
Jun 16, 2015
7.453
7.843
Jun 15, 2015
7.536
7.93
Jun 12, 2015
7.56
7.954
Jun 11, 2015
7.55
7.945
Jun 10, 2015
7.485
7.876
Jun 9, 2015
7.542
7.936
Jun 8, 2015
7.629
8.027
Jun 5, 2015
7.568
7.963
Jun 4, 2015
7.58
7.975
Jun 3, 2015
7.611
8.008
Jun 2, 2015
7.643
8.042
Jun 1, 2015
7.643
8.042
May 29, 2015
7.651
8.05
May 28, 2015
7.649
8.048
May 27, 2015
7.532
7.925
May 26, 2015
7.589
7.985
May 22, 2015
7.481
7.871
May 21, 2015
7.454
7.843
May 20, 2015
7.546
7.94
May 19, 2015
7.544
7.938
May 18, 2015
7.411
7.798
May 15, 2015
7.379
7.764
May 14, 2015
7.278
7.657
May 13, 2015
7.334
7.717
May 12, 2015
7.289
7.669
May 11, 2015
7.442
7.831
May 8, 2015
7.377
7.762
May 7, 2015
7.413
7.8
May 6, 2015
7.458
7.848
May 5, 2015
7.601
7.998
May 1, 2015
7.436
7.825
Apr 30, 2015
7.468
7.858
Apr 29, 2015
7.518
7.911
Apr 28, 2015
7.554
7.949
Apr 27, 2015
7.714
8.117
Apr 24, 2015
7.757
8.163
Apr 23, 2015
7.785
8.192
Apr 22, 2015
7.769
8.175
Apr 21, 2015
7.842
8.252
Apr 20, 2015
7.809
8.217
Apr 17, 2015
7.754
8.159
Apr 16, 2015
7.856
8.267
Apr 15, 2015
7.909
8.323
Apr 14, 2015
7.959
8.375
Apr 13, 2015
8
8.418
Apr 10, 2015
7.961
8.376
Apr 9, 2015
7.843
8.253
Apr 8, 2015
7.7
8.102
Apr 7, 2015
7.757
8.163
Apr 2, 2015
7.723
8.127
Apr 1, 2015
7.76
8.166
Mar 31, 2015
7.731
8.134
Mar 30, 2015
7.692
8.095
Mar 27, 2015
7.584
7.981
Mar 26, 2015
7.519
7.912
Mar 25, 2015
7.717
8.12
Mar 24, 2015
7.758
8.164
Mar 23, 2015
7.784
8.191
Mar 20, 2015
7.828
8.237
Mar 19, 2015
7.73
8.134
Mar 18, 2015
7.784
8.191
Mar 17, 2015
7.713
8.116
Mar 16, 2015
7.604
8.002
Mar 13, 2015
7.63
8.028
Mar 12, 2015
7.433
7.822
Mar 11, 2015
7.382
7.768
Mar 10, 2015
7.429
7.817
Mar 9, 2015
7.438
7.826
Mar 6, 2015
7.49
7.881
Mar 5, 2015
7.43
7.818
Mar 4, 2015
7.398
7.785
Mar 3, 2015
7.427
7.815
Mar 2, 2015
7.35
7.734
Feb 27, 2015
7.365
7.749
Feb 26, 2015
7.315
7.697
Feb 25, 2015
7.328
7.71
Feb 24, 2015
7.358
7.743
Feb 23, 2015
7.404
7.79
Feb 20, 2015
7.35
7.734
Feb 19, 2015
7.314
7.696
Feb 18, 2015
7.301
7.683
Feb 17, 2015
7.299
7.681
Feb 16, 2015
7.306
7.689
Feb 13, 2015
7.258
7.637
Feb 12, 2015
7.221
7.598
Feb 11, 2015
7.211
7.589
Feb 10, 2015
7.173
7.548
Feb 9, 2015
7.186
7.561
Feb 6, 2015
7.17
7.544
Feb 5, 2015
7.121
7.493
Feb 4, 2015
7.154
7.528
Feb 3, 2015
7.161
7.536
Feb 2, 2015
7.086
7.457
Jan 30, 2015
7.153
7.527
Jan 29, 2015
7.066
7.435
Jan 28, 2015
7.137
7.511
Jan 27, 2015
7.235
7.613
Jan 26, 2015
7.208
7.585
Jan 23, 2015
7.22
7.598
Jan 22, 2015
7.018
7.385
Jan 21, 2015
7.027
7.395
Jan 20, 2015
7.056
7.425
Jan 19, 2015
7.005
7.371
Jan 16, 2015
6.906
7.267
Jan 15, 2015
6.955
7.319
Jan 14, 2015
7.021
7.388
Jan 13, 2015
7.114
7.487
Jan 12, 2015
7.158
7.532
Jan 9, 2015
7.169
7.544
Jan 8, 2015
7.163
7.538
Jan 7, 2015
7.02
7.387
Jan 6, 2015
7.038
7.406
Jan 5, 2015
7.129
7.502
Jan 2, 2015
7.045
7.413
Dec 31, 2014
7.012
7.379
Dec 30, 2014
7.075
7.445
Dec 29, 2014
7.047
7.416
Dec 24, 2014
7.005
7.371
Dec 23, 2014
7.005
7.371
Dec 22, 2014
6.959
7.323
Dec 19, 2014
6.927
7.289
Dec 18, 2014
6.856
7.215
Dec 17, 2014
6.624
6.972
Dec 16, 2014
6.622
6.969
Dec 15, 2014
6.701
7.053
Dec 12, 2014
6.688
7.038
Dec 11, 2014
6.71
7.061
Dec 10, 2014
6.835
7.192
Dec 9, 2014
6.839
7.196
Dec 8, 2014
6.903
7.263
Dec 5, 2014
6.861
7.219
Dec 4, 2014
6.87
7.229
Dec 3, 2014
6.818
7.173
Dec 2, 2014
6.781
7.135
Dec 1, 2014
6.872
7.232
Nov 28, 2014
6.922
7.283
Nov 27, 2014
6.898
7.258
Nov 26, 2014
6.884
7.244
Nov 25, 2014
6.918
7.279
Nov 24, 2014
6.858
7.216
Nov 21, 2014
6.891
7.251
Nov 20, 2014
6.788
7.143
Nov 19, 2014
6.823
7.179
Nov 18, 2014
6.782
7.135
Nov 17, 2014
6.816
7.171
Nov 14, 2014
6.813
7.168
Nov 13, 2014
6.794
7.149
Nov 12, 2014
6.753
7.105
Nov 11, 2014
6.746
7.098
Nov 10, 2014
6.698
7.047
Nov 7, 2014
6.727
7.079
Nov 6, 2014
6.613
6.958
Nov 5, 2014
6.628
6.974
Nov 3, 2014
6.626
6.972
Oct 31, 2014
6.589
6.933
Oct 30, 2014
6.433
6.769
Oct 29, 2014
6.443
6.779
Oct 28, 2014
6.384
6.717
Oct 27, 2014
6.376
6.71
Oct 24, 2014
6.35
6.681
Oct 23, 2014
6.282
6.609
Oct 22, 2014
6.346
6.676
Oct 21, 2014
6.218
6.542
Oct 20, 2014
6.106
6.423
Oct 17, 2014
6.095
6.413
Oct 16, 2014
5.882
6.189
Oct 15, 2014
6.022
6.336
Oct 14, 2014
5.966
6.277
Oct 13, 2014
6.034
6.349
Oct 10, 2014
6.169
6.491
Oct 9, 2014
6.265
6.591
Oct 8, 2014
6.219
6.543
Oct 7, 2014
6.335
6.665
Oct 6, 2014
6.39
6.723
Oct 3, 2014
6.285
6.612
Oct 2, 2014
6.231
6.556
Oct 1, 2014
6.311
6.64
Sep 30, 2014
6.377
6.71
Sep 29, 2014
6.365
6.697
Sep 26, 2014
6.285
6.612
Sep 25, 2014
6.393
6.727
Sep 24, 2014
6.303
6.631
Sep 23, 2014
6.359
6.69
Sep 22, 2014
6.483
6.821
Sep 19, 2014
6.495
6.833
Sep 18, 2014
6.497
6.836
Sep 17, 2014
6.502
6.841
Sep 16, 2014
6.507
6.847
Sep 15, 2014
6.544
6.885
Sep 12, 2014
6.583
6.925
Sep 11, 2014
6.559
6.901
Sep 10, 2014
6.559
6.901
Sep 9, 2014
6.615
6.96
Sep 8, 2014
6.616
6.96
Sep 5, 2014
6.514
6.854
Sep 4, 2014
6.485
6.822
Sep 3, 2014
6.489
6.827
Sep 2, 2014
6.432
6.767
Sep 1, 2014
6.402
6.736
Aug 29, 2014
6.381
6.713
Aug 28, 2014
6.39
6.723
Aug 27, 2014
6.401
6.734
Aug 26, 2014
6.377
6.71
Aug 22, 2014
6.331
6.661
Aug 21, 2014
6.325
6.654
Aug 20, 2014
6.284
6.611
Aug 19, 2014
6.259
6.584
Aug 18, 2014
6.184
6.506
Aug 15, 2014
6.17
6.491
Aug 14, 2014
6.138
6.457
Aug 13, 2014
6.101
6.419
Aug 12, 2014
6.092
6.409
Aug 11, 2014
6.055
6.371
Aug 8, 2014
5.988
6.3
Aug 7, 2014
5.988
6.3
Aug 6, 2014
6
6.312
Aug 5, 2014
6.026
6.34
Aug 4, 2014
6.005
6.318
Aug 1, 2014
5.983
6.294
Jul 31, 2014
6.092
6.41
Jul 30, 2014
6.096
6.414
Jul 29, 2014
6.11
6.428
Jul 28, 2014
6.122
6.441
Jul 25, 2014
6.15
6.47
Jul 24, 2014
6.143
6.463
Jul 23, 2014
6.126
6.445
Jul 22, 2014
6.092
6.409
Jul 21, 2014
6.104
6.421
Jul 18, 2014
6.017
6.33
Jul 17, 2014
6.05
6.365
Jul 16, 2014
6.069
6.386
Jul 15, 2014
6.104
6.421
Jul 14, 2014
6.086
6.402
Jul 11, 2014
6.085
6.402
Jul 10, 2014
6.071
6.388
Jul 9, 2014
6.088
6.405
Jul 8, 2014
6.164
6.484
Jul 7, 2014
6.232
6.557
Jul 4, 2014
6.224
6.548
Jul 3, 2014
6.194
6.517
Jul 2, 2014
6.208
6.532
Jul 1, 2014
6.172
6.494
Jun 30, 2014
6.183
6.505
Jun 27, 2014
6.155
6.475
Jun 26, 2014
6.157
6.477
Jun 25, 2014
6.127
6.445
Jun 24, 2014
6.173
6.494
Jun 23, 2014
6.166
6.487
Jun 20, 2014
6.128
6.448
Jun 19, 2014
6.13
6.449
Jun 18, 2014
6.119
6.437
Jun 17, 2014
6.069
6.385
Jun 16, 2014
6.067
6.382
Jun 13, 2014
6.036
6.35
Jun 12, 2014
6.125
6.443
Jun 11, 2014
6.157
6.477
Jun 10, 2014
6.177
6.498
Jun 9, 2014
6.15
6.47
Jun 6, 2014
6.097
6.414
Jun 5, 2014
6.062
6.378
Jun 4, 2014
6.043
6.358
Jun 3, 2014
6.037
6.352
Jun 2, 2014
6.012
6.326
May 30, 2014
6.029
6.343
May 29, 2014
5.999
6.311
May 28, 2014
6.003
6.315
May 27, 2014
5.933
6.244
May 23, 2014
5.886
6.193
May 22, 2014
5.85
6.154
May 21, 2014
5.799
6.101
May 20, 2014
5.886
6.192
May 19, 2014
5.843
6.147
May 16, 2014
5.828
6.132
May 15, 2014
5.904
6.211
May 14, 2014
5.935
6.244
May 13, 2014
5.927
6.235
May 12, 2014
5.805
6.108
May 9, 2014
5.79
6.092
May 8, 2014
5.787
6.087
May 7, 2014
5.785
6.086
May 6, 2014
5.853
6.158
May 2, 2014
5.851
6.157
May 1, 2014
5.814
6.118
Apr 30, 2014
5.795
6.098
Apr 29, 2014
5.758
6.059
Apr 28, 2014
5.784
6.086
Apr 25, 2014
5.879
6.186
Apr 24, 2014
5.932
6.242
Apr 23, 2014
5.906
6.216
Apr 22, 2014
5.844
6.149
Apr 17, 2014
5.81
6.113
Apr 16, 2014
5.76
6.06
Apr 15, 2014
5.712
6.01
Apr 14, 2014
5.685
5.981
Apr 11, 2014
5.766
6.067
Apr 10, 2014
5.918
6.225
Apr 9, 2014
5.843
6.147
Apr 8, 2014
5.82
6.123
Apr 7, 2014
5.987
6.298
Apr 4, 2014
6.094
6.412
Apr 3, 2014
6.14
6.459
Apr 2, 2014
6.095
6.413
Apr 1, 2014
6.026
6.339
Mar 31, 2014
5.949
6.26
Mar 28, 2014
5.922
6.23
Mar 27, 2014
5.935
6.244
Mar 26, 2014
6.049
6.365
Mar 25, 2014
6.075
6.391
Mar 24, 2014
6.164
6.177
Mar 21, 2014
6.207
6.22
Mar 20, 2014
6.18
6.194
Mar 19, 2014
6.167
6.179
Mar 18, 2014
6.11
6.124
Mar 17, 2014
6.075
6.088
Mar 14, 2014
6.076
6.089
Mar 13, 2014
6.124
6.137
Mar 12, 2014
6.171
6.184
Mar 11, 2014
6.209
6.222
Mar 10, 2014
6.228
6.241
Mar 7, 2014
6.194
6.208
Mar 6, 2014
6.197
6.209
Mar 5, 2014
6.213
6.225
Mar 4, 2014
6.169
6.182
Mar 3, 2014
6.069
6.081
Feb 28, 2014
6.164
6.177
Feb 27, 2014
6.131
6.145
Feb 26, 2014
6.095
6.108
Feb 25, 2014
6.089
6.102
Feb 24, 2014
6.071
6.083
Feb 21, 2014
6.065
6.079
Feb 20, 2014
6.006
6.019
Feb 19, 2014
6.043
6.055
Feb 18, 2014
5.984
5.997
Feb 17, 2014
5.969
5.981
Feb 14, 2014
5.977
5.99
Feb 13, 2014
5.944
5.956
Feb 12, 2014
5.975
5.987
Feb 11, 2014
5.948
5.96
Feb 10, 2014
5.949
5.961
Feb 7, 2014
5.887
5.9
Feb 6, 2014
5.822
5.835
Feb 5, 2014
5.856
5.869
Feb 4, 2014
5.778
5.79
Feb 3, 2014
5.943
5.955
Jan 31, 2014
5.854
5.866
Jan 30, 2014
5.825
5.838
Jan 29, 2014
5.878
5.891
Jan 28, 2014
5.805
5.818
Jan 27, 2014
5.857
5.871
Jan 24, 2014
5.964
5.978
Jan 23, 2014
6.055
6.069
Jan 22, 2014
6.034
6.048
Jan 21, 2014
6.072
6.086
Jan 20, 2014
6.065
6.079
Jan 17, 2014
6.072
6.087
Jan 16, 2014
6.093
6.107
Jan 15, 2014
6.031
6.045
Jan 14, 2014
5.94
5.954
Jan 13, 2014
6.027
6.041
Jan 10, 2014
5.998
6.012
Jan 9, 2014
5.967
5.981
Jan 8, 2014
5.975
5.989
Jan 7, 2014
5.922
5.936
Jan 6, 2014
5.96
5.973
Jan 3, 2014
5.908
5.921
Jan 2, 2014
5.947
5.959
Dec 31, 2013
5.912
5.925
Dec 30, 2013
5.925
5.938
Dec 27, 2013
5.911
5.925
Dec 24, 2013
5.948
5.961
Dec 23, 2013
5.903
5.917
Dec 20, 2013
5.851
5.864
Dec 19, 2013
5.861
5.873
Dec 18, 2013
5.786
5.798
Dec 17, 2013
5.814
5.826
Dec 16, 2013
5.75
5.762
Dec 13, 2013
5.74
5.753
Dec 12, 2013
5.684
5.697
Dec 11, 2013
5.781
5.794
Dec 10, 2013
5.77
5.783
Dec 9, 2013
5.789
5.802
Dec 6, 2013
5.786
5.799
Dec 5, 2013
5.767
5.78
Dec 4, 2013
5.768
5.781
Dec 3, 2013
5.77
5.783
Dec 2, 2013
5.794
5.808
Nov 29, 2013
5.812
6.116
Nov 28, 2013
5.81
6.114
Nov 27, 2013
5.81
6.114
Nov 26, 2013
5.822
6.126
Nov 25, 2013
5.835
6.14
Nov 22, 2013
5.793
6.096
Nov 21, 2013
5.749
6.05
Nov 20, 2013
5.77
6.072
Nov 19, 2013
5.834
6.139
Nov 18, 2013
5.879
6.186
Nov 15, 2013
5.857
6.162
Nov 14, 2013
5.853
6.159
Nov 13, 2013
5.804
6.107
Nov 12, 2013
5.85
6.156
Nov 11, 2013
5.791
6.094
Nov 8, 2013
5.678
5.974
Nov 7, 2013
5.796
6.098
Nov 6, 2013
5.785
6.086
Nov 5, 2013
5.816
6.12
Nov 4, 2013
5.808
6.112
Nov 1, 2013
5.819
6.123
Oct 31, 2013
5.776
6.077
Oct 30, 2013
5.827
6.13
Oct 29, 2013
5.789
6.092
Oct 28, 2013
5.77
6.071
Oct 25, 2013
5.746
6.045
Oct 24, 2013
5.712
6.01
Oct 23, 2013
5.734
6.032
Oct 22, 2013
5.747
6.048
Oct 21, 2013
5.738
6.037
Oct 18, 2013
5.681
5.977
Oct 17, 2013
5.682
5.978
Oct 16, 2013
5.612
5.905
Oct 15, 2013
5.698
5.995
Oct 14, 2013
5.627
5.919
Oct 11, 2013
5.612
5.905
Oct 10, 2013
5.541
5.83
Oct 9, 2013
5.504
5.79
Oct 8, 2013
5.576
5.867
Oct 7, 2013
5.607
5.898
Oct 4, 2013
5.608
5.901
Oct 3, 2013
5.594
5.886
Oct 2, 2013
5.571
5.862
Oct 1, 2013
5.533
5.821
Sep 30, 2013
5.522
5.81
Sep 27, 2013
5.599
5.89
Sep 26, 2013
5.578
5.868
Sep 25, 2013
5.581
5.871
Sep 24, 2013
5.579
5.87
Sep 23, 2013
5.594
5.885
Sep 20, 2013
5.632
5.926
Sep 19, 2013
5.62
5.913
Sep 18, 2013
5.617
5.91
Sep 17, 2013
5.597
5.889
Sep 16, 2013
5.624
5.917
Sep 13, 2013
5.6
5.892
Sep 12, 2013
5.619
5.912
Sep 11, 2013
5.622
5.914
Sep 10, 2013
5.607
5.899
Sep 9, 2013
5.529
5.817
Sep 6, 2013
5.551
5.84
Sep 5, 2013
5.511
5.798
Sep 4, 2013
5.465
5.749
Sep 3, 2013
5.5
5.786
Sep 2, 2013
5.5
5.787
Aug 30, 2013
5.485
5.77
Aug 29, 2013
5.474
5.759
Aug 28, 2013
5.466
5.751
Aug 27, 2013
5.534
5.823
Aug 23, 2013
5.539
5.828
Aug 22, 2013
5.485
5.771
Aug 21, 2013
5.478
5.763
Aug 20, 2013
5.421
5.703
Aug 19, 2013
5.476
5.762
Aug 16, 2013
5.495
5.782
Aug 15, 2013
5.611
5.904
Aug 14, 2013
5.672
5.968
Aug 13, 2013
5.681
5.978
Aug 12, 2013
5.623
5.916
Aug 9, 2013
5.631
5.925
Aug 8, 2013
5.603
5.895
Aug 7, 2013
5.665
5.96
Aug 6, 2013
5.755
6.055
Aug 5, 2013
5.77
6.071
Aug 2, 2013
5.84
6.144
Aug 1, 2013
5.745
6.044
Jul 31, 2013
5.707
6.004
Jul 30, 2013
5.636
5.93
Jul 29, 2013
5.622
5.914
Jul 26, 2013
5.645
5.939
Jul 25, 2013
5.665
5.96
Jul 24, 2013
5.672
5.968
Jul 23, 2013
5.693
5.99
Jul 22, 2013
5.682
5.978
Jul 19, 2013
5.698
5.995
Jul 18, 2013
5.671
5.966
Jul 17, 2013
5.644
5.937
Jul 16, 2013
5.729
6.028
Jul 15, 2013
5.749
6.048
Jul 12, 2013
5.697
5.994
Jul 11, 2013
5.686
5.982
Jul 10, 2013
5.692
5.989
Jul 9, 2013
5.653
5.947
Jul 8, 2013
5.665
5.96
Jul 5, 2013
5.574
5.866
Jul 4, 2013
5.434
5.719
Jul 3, 2013
5.391
5.673
Jul 2, 2013
5.435
5.719
Jul 1, 2013
5.382
5.662
Jun 28, 2013
5.369
5.649
Jun 27, 2013
5.274
5.549
Jun 26, 2013
5.198
5.469
Jun 25, 2013
5.104
5.369
Jun 24, 2013
5.146
5.414
Jun 21, 2013
5.219
5.491
Jun 20, 2013
5.273
5.548
Jun 19, 2013
5.325
5.602
Jun 18, 2013
5.291
5.567
Jun 17, 2013
5.265
5.539
Jun 14, 2013
5.274
5.549
Jun 13, 2013
5.162
5.431
Jun 12, 2013
5.253
5.527
Jun 11, 2013
5.271
5.546
Jun 10, 2013
5.322
5.599
Jun 7, 2013
5.233
5.506
Jun 6, 2013
5.213
5.485
Jun 5, 2013
5.325
5.602
Jun 4, 2013
5.396
5.677
Jun 3, 2013
5.421
5.703
May 31, 2013
5.455
5.739
May 30, 2013
5.49
5.776
May 29, 2013
5.511
5.798
May 28, 2013
5.544
5.832
May 24, 2013
5.493
5.78
May 23, 2013
5.47
5.755
May 22, 2013
5.577
5.867
May 21, 2013
5.546
5.835
May 20, 2013
5.536
5.825
May 17, 2013
5.45
5.734
May 16, 2013
5.496
5.783
May 15, 2013
5.477
5.763
May 14, 2013
5.377
5.657
May 13, 2013
5.35
5.629
May 10, 2013
5.313
5.59
May 9, 2013
5.27
5.544
May 8, 2013
5.283
5.557
May 7, 2013
5.221
5.493
May 3, 2013
5.111
5.377
May 2, 2013
5.06
5.324
May 1, 2013
5.137
5.405
Apr 30, 2013
5.136
5.404
Apr 29, 2013
5.106
5.371
Apr 26, 2013
5.159
5.428
Apr 25, 2013
5.119
5.385
Apr 24, 2013
5.152
5.421
Apr 23, 2013
5.107
5.372
Apr 22, 2013
5.076
5.341
Apr 19, 2013
5.008
5.269
Apr 18, 2013
5.054
5.318
Apr 17, 2013
5.093
5.358
Apr 16, 2013
5.026
5.288
Apr 15, 2013
5.156
5.425
Apr 12, 2013
5.216
5.487
Apr 11, 2013
5.182
5.452
Apr 10, 2013
5.145
5.412
Apr 9, 2013
5.139
5.406
Apr 8, 2013
5.088
5.352
Apr 5, 2013
5.091
5.357
Apr 4, 2013
5.154
5.422
Apr 3, 2013
5.227
5.499
Apr 2, 2013
5.203
5.474
Mar 28, 2013
5.254
5.528
Mar 27, 2013
5.236
5.51
Mar 26, 2013
5.215
5.487
Mar 25, 2013
5.211
5.482
Mar 22, 2013
5.199
5.47
Mar 21, 2013
5.265
5.539
Mar 20, 2013
5.233
5.506
Mar 19, 2013
5.252
5.526
Mar 18, 2013
5.227
5.499
Mar 15, 2013
5.285
5.56
Mar 14, 2013
5.318
5.596
Mar 13, 2013
5.282
5.557
Mar 12, 2013
5.328
5.605
Mar 11, 2013
5.319
5.597
Mar 8, 2013
5.22
5.492
Mar 7, 2013
5.197
5.468
Mar 6, 2013
5.182
5.452
Mar 5, 2013
5.1
5.366
Mar 4, 2013
5.118
5.385
Mar 1, 2013
5.126
5.392
Feb 28, 2013
5.063
5.327
Feb 27, 2013
5.009
5.268
Feb 26, 2013
4.961
5.218
Feb 25, 2013
5.072
5.335
Feb 22, 2013
4.998
5.257
Feb 21, 2013
5.019
5.279
Feb 20, 2013
5.116
5.382
Feb 19, 2013
5.022
5.282
Feb 18, 2013
5.021
5.281
Feb 15, 2013
5.019
5.279
Feb 14, 2013
5.003
5.262
Feb 13, 2013
4.973
5.231
Feb 12, 2013
4.947
5.203
Feb 11, 2013
4.931
5.187
Feb 8, 2013
4.872
5.125
Feb 7, 2013
4.894
5.148
Feb 6, 2013
4.901
5.155
Feb 5, 2013
4.854
5.106
Feb 4, 2013
4.879
5.131
Feb 1, 2013
4.792
5.041
Jan 31, 2013
4.785
5.033
Jan 30, 2013
4.831
5.08
Jan 29, 2013
4.831
5.082
Jan 28, 2013
4.857
5.109
Jan 25, 2013
4.798
5.047
Jan 24, 2013
4.757
5.003
Jan 23, 2013
4.747
4.993
Jan 22, 2013
4.713
4.958
Jan 21, 2013
4.709
4.952
Jan 18, 2013
4.675
4.917
Jan 17, 2013
4.606
4.844
Jan 16, 2013
4.611
4.849
Jan 15, 2013
4.584
4.821
Jan 14, 2013
4.571
4.809
Jan 11, 2013
4.571
4.807
Jan 10, 2013
4.567
4.803
Jan 9, 2013
4.554
4.79
Jan 8, 2013
4.546
4.781
Jan 7, 2013
4.572
4.809
Jan 4, 2013
4.551
4.786
Jan 3, 2013
4.505
4.738
Jan 2, 2013
4.433
4.663
Dec 31, 2012
4.314
4.538
Dec 28, 2012
4.363
4.589
Dec 27, 2012
4.348
4.573
Dec 24, 2012
4.396
4.624
Dec 21, 2012
4.363
4.588
Dec 20, 2012
4.39
4.617
Dec 19, 2012
4.4
4.628
Dec 18, 2012
4.362
4.588
Dec 17, 2012
4.314
4.537
Dec 14, 2012
4.351
4.576
Dec 13, 2012
4.388
4.615
Dec 12, 2012
4.38
4.607
Dec 11, 2012
4.375
4.601
Dec 10, 2012
4.342
4.567
Dec 7, 2012
4.372
4.599
Dec 6, 2012
4.341
4.566
Dec 5, 2012
4.336
4.561
Dec 4, 2012
4.338
4.563
Dec 3, 2012
4.376
4.603
Nov 30, 2012
4.372
4.599
Nov 29, 2012
4.385
4.612
Nov 28, 2012
4.337
4.562
Nov 27, 2012
4.339
4.564
Nov 26, 2012
4.335
4.56
Nov 23, 2012
4.331
4.555
Nov 22, 2012
4.325
4.549
Nov 21, 2012
4.317
4.541
Nov 20, 2012
4.302
4.525
Nov 19, 2012
4.263
4.484
Nov 16, 2012
4.204
4.422
Nov 15, 2012
4.221
4.439
Nov 14, 2012
4.292
4.515
Nov 13, 2012
4.277
4.499
Nov 12, 2012
4.302
4.525
Nov 9, 2012
4.28
4.501
Nov 8, 2012
4.333
4.558
Nov 7, 2012
4.406
4.635
Nov 6, 2012
4.373
4.6
Nov 5, 2012
4.348
4.573
Nov 2, 2012
4.37
4.596
Nov 1, 2012
4.273
4.496
Oct 31, 2012
4.286
4.509
Oct 29, 2012
4.256
4.477
Oct 26, 2012
4.237
4.457
Oct 25, 2012
4.292
4.515
Oct 24, 2012
4.309
4.532
Oct 23, 2012
4.3
4.524
Oct 22, 2012
4.354
4.58
Oct 19, 2012
4.414
4.643
Oct 18, 2012
4.39
4.617
Oct 17, 2012
4.357
4.583
Oct 16, 2012
4.335
4.56
Oct 15, 2012
4.308
4.531
Oct 12, 2012
4.335
4.56
Oct 11, 2012
4.334
4.559
Oct 10, 2012
4.368
4.594
Oct 9, 2012
4.415
4.644
Oct 8, 2012
4.428
4.657
Oct 5, 2012
4.383
4.61
Oct 4, 2012
4.376
4.603
Oct 3, 2012
4.365
4.591
Oct 2, 2012
4.374
4.601
Oct 1, 2012
4.345
4.57
Sep 28, 2012
4.345
4.569
Sep 27, 2012
4.296
4.519
Sep 26, 2012
4.336
4.561
Sep 25, 2012
4.386
4.613
Sep 24, 2012
4.389
4.616
Sep 21, 2012
4.393
4.621
Sep 20, 2012
4.426
4.655
Sep 19, 2012
4.405
4.633
Sep 18, 2012
4.413
4.641
Sep 17, 2012
4.452
4.681
Sep 14, 2012
4.42
4.649
Sep 13, 2012
4.406
4.633
Sep 12, 2012
4.397
4.624
Sep 11, 2012
4.412
4.639
Sep 10, 2012
4.416
4.645
Sep 7, 2012
4.447
4.677
Sep 6, 2012
4.389
4.616
Sep 5, 2012
4.372
4.599
Sep 4, 2012
4.361
4.587
Sep 3, 2012
4.356
4.581
Aug 31, 2012
4.344
4.569
Aug 30, 2012
4.352
4.578
Aug 29, 2012
4.376
4.603
Aug 28, 2012
4.383
4.61
Aug 24, 2012
4.353
4.579
Aug 23, 2012
4.376
4.603
Aug 22, 2012
4.398
4.626
Aug 21, 2012
4.413
4.642
Aug 20, 2012
4.455
4.685
Aug 17, 2012
4.436
4.666
Aug 16, 2012
4.398
4.625
Aug 15, 2012
4.374
4.6
Aug 14, 2012
4.377
4.604
Aug 13, 2012
4.383
4.61
Aug 10, 2012
4.41
4.637
Aug 9, 2012
4.389
4.616
Aug 8, 2012
4.385
4.611
Aug 7, 2012
4.334
4.558
Aug 6, 2012
4.348
4.572
Aug 3, 2012
4.294
4.517
Aug 2, 2012
4.281
4.502
Aug 1, 2012
4.295
4.518
Jul 31, 2012
4.283
4.505
Jul 30, 2012
4.324
4.547
Jul 27, 2012
4.227
4.445
Jul 26, 2012
4.253
4.474
Jul 25, 2012
4.229
4.447
Jul 24, 2012
4.278
4.499
Jul 23, 2012
4.267
4.487
Jul 20, 2012
4.325
4.548
Jul 19, 2012
4.302
4.526
Jul 18, 2012
4.302
4.524
Jul 17, 2012
4.262
4.482
Jul 16, 2012
4.31
4.532
Jul 13, 2012
4.263
4.484
Jul 12, 2012
4.236
4.455
Jul 11, 2012
4.264
4.484
Jul 10, 2012
4.352
4.576
Jul 9, 2012
4.357
4.582
Jul 6, 2012
4.403
4.631
Jul 5, 2012
4.387
4.615
Jul 4, 2012
4.375
4.601
Jul 3, 2012
4.327
4.551
Jul 2, 2012
4.315
4.538
Jun 29, 2012
4.279
4.501
Jun 28, 2012
4.22
4.438
Jun 27, 2012
4.188
4.404
Jun 26, 2012
4.157
4.373
Jun 25, 2012
4.223
4.441
Jun 22, 2012
4.226
4.445
Jun 21, 2012
4.313
4.537
Jun 20, 2012
4.315
4.539
Jun 19, 2012
4.278
4.499
Jun 18, 2012
4.249
4.469
Jun 15, 2012
4.257
4.477
Jun 14, 2012
4.197
4.414
Jun 13, 2012
4.234
4.454
Jun 12, 2012
4.191
4.407
Jun 11, 2012
4.313
4.536
Jun 8, 2012
4.219
4.437
Jun 7, 2012
4.261
4.481
Jun 6, 2012
4.221
4.439
Jun 1, 2012
4.265
4.485
May 31, 2012
4.289
4.511
May 30, 2012
4.316
4.539
May 29, 2012
4.305
4.527
May 28, 2012
4.303
4.525
May 25, 2012
4.273
4.494
May 24, 2012
4.275
4.497
May 23, 2012
4.21
4.427
May 22, 2012
4.218
4.436
May 21, 2012
4.141
4.355
May 18, 2012
4.171
4.386
May 17, 2012
4.255
4.476
May 16, 2012
4.269
4.489
May 15, 2012
4.26
4.48
May 14, 2012
4.267
4.488
May 11, 2012
4.304
4.526
May 10, 2012
4.294
4.517
May 9, 2012
4.267
4.487
May 8, 2012
4.299
4.521
May 4, 2012
4.397
4.624
May 3, 2012
4.448
4.677
May 2, 2012
4.453
4.684
May 1, 2012
4.417
4.646
Apr 30, 2012
4.41
4.639
Apr 27, 2012
4.425
4.654
Apr 26, 2012
4.39
4.616
Apr 25, 2012
4.385
4.612
Apr 24, 2012
4.331
4.555
Apr 23, 2012
4.349
4.574
Apr 20, 2012
4.419
4.648
Apr 19, 2012
4.421
4.649
Apr 18, 2012
4.447
4.676
Apr 17, 2012
4.391
4.617
Apr 16, 2012
4.426
4.654
Apr 13, 2012
4.452
4.683
Apr 12, 2012
4.368
4.593
Apr 11, 2012
4.387
4.613
Apr 10, 2012
4.465
4.696
Apr 5, 2012
4.536
4.772
Apr 4, 2012
4.534
4.769
Apr 3, 2012
4.55
4.786
Apr 2, 2012
4.504
4.738
Mar 30, 2012
4.523
4.758
Mar 29, 2012
4.54
4.776
Mar 28, 2012
4.564
4.8
Mar 27, 2012
4.574
4.812
Mar 26, 2012
4.537
4.773
Mar 23, 2012
4.535
4.771
Mar 22, 2012
4.562
4.799
Mar 21, 2012
4.57
4.807
Mar 20, 2012
4.576
4.814
Mar 19, 2012
4.587
4.825
Mar 16, 2012
4.622
4.862
Mar 15, 2012
4.612
4.852
Mar 14, 2012
4.636
4.877
Mar 13, 2012
4.596
4.835
Mar 12, 2012
4.581
4.819
Mar 9, 2012
4.505
4.739
Mar 8, 2012
4.474
4.707
Mar 7, 2012
4.426
4.656
Mar 6, 2012
4.458
4.69
Mar 5, 2012
4.521
4.756
Mar 2, 2012
4.524
4.759
Mar 1, 2012
4.472
4.705
Feb 29, 2012
4.465
4.697
Feb 28, 2012
4.534
4.77
Feb 27, 2012
4.494
4.727
Feb 24, 2012
4.539
4.775
Feb 23, 2012
4.53
4.765
Feb 22, 2012
4.55
4.786
Feb 21, 2012
4.545
4.781
Feb 20, 2012
4.55
4.786
Feb 17, 2012
4.541
4.777
Feb 16, 2012
4.525
4.759
Feb 15, 2012
4.53
4.765
Feb 14, 2012
4.527
4.761
Feb 13, 2012
4.512
4.746
Feb 10, 2012
4.473
4.705
Feb 9, 2012
4.48
4.713
Feb 8, 2012
4.453
4.685
Feb 7, 2012
4.468
4.7
Feb 6, 2012
4.458
4.69
Feb 3, 2012
4.394
4.622
Feb 2, 2012
4.393
4.622
Feb 1, 2012
4.37
4.597
Jan 31, 2012
4.337
4.563
Jan 30, 2012
4.354
4.581
Jan 27, 2012
4.366
4.593
Jan 26, 2012
4.399
4.627
Jan 25, 2012
4.386
4.614
Jan 24, 2012
4.344
4.57
Jan 23, 2012
4.38
4.607
Jan 20, 2012
4.426
4.656
Jan 19, 2012
4.396
4.625
Jan 18, 2012
4.347
4.573
Jan 17, 2012
4.378
4.606
Jan 16, 2012
4.346
4.572
Jan 13, 2012
4.37
4.597
Jan 12, 2012
4.368
4.595
Jan 11, 2012
4.335
4.561
Jan 10, 2012
4.317
4.541
Jan 9, 2012
4.258
4.48
Jan 6, 2012
4.251
4.471
Jan 5, 2012
4.18
4.397
Jan 4, 2012
4.199
4.417
Jan 3, 2012
4.241
4.461
Dec 30, 2011
4.176
4.394
Dec 29, 2011
4.198
4.416
Dec 28, 2011
4.179
4.397
Dec 23, 2011
4.135
4.351
Dec 22, 2011
4.092
4.305
Dec 21, 2011
4.089
4.301
Dec 20, 2011
4.006
4.214
Dec 19, 2011
4.085
4.297
Dec 16, 2011
4.057
4.269
Dec 15, 2011
3.997
4.205
Dec 14, 2011
4.056
4.267
Dec 13, 2011
4.117
4.331
Dec 12, 2011
4.142
4.357
Dec 9, 2011
4.114
4.329
Dec 8, 2011
4.162
4.379
Dec 7, 2011
4.207
4.425
Dec 6, 2011
4.221
4.441
Dec 5, 2011
4.213
4.433
Dec 2, 2011
4.2
4.418
Dec 1, 2011
4.152
4.368
Nov 30, 2011
4.036
4.246
Nov 29, 2011
4.03
4.239
Nov 28, 2011
3.982
4.189
Nov 25, 2011
3.882
4.084
Nov 24, 2011
3.928
4.132
Nov 23, 2011
3.951
4.156
Nov 22, 2011
4.021
4.231
Nov 21, 2011
4.001
4.209
Nov 18, 2011
4.057
4.269
Nov 17, 2011
4.127
4.341
Nov 16, 2011
4.169
4.386
Nov 15, 2011
4.12
4.335
Nov 14, 2011
4.186
4.404
Nov 11, 2011
4.102
4.315
Nov 10, 2011
4.117
4.331
Nov 9, 2011
4.127
4.342
Nov 8, 2011
4.17
4.387
Nov 7, 2011
4.139
4.355
Nov 4, 2011
4.19
4.407
Nov 3, 2011
4.115
4.33
Nov 2, 2011
4.101
4.315
Nov 1, 2011
4.101
4.315
Oct 31, 2011
4.136
4.351
Oct 28, 2011
4.253
4.474
Oct 27, 2011
4.214
4.434
Oct 26, 2011
4.089
4.301
Oct 25, 2011
4.176
4.394
Oct 24, 2011
4.094
4.307
Oct 21, 2011
4.035
4.246
Oct 20, 2011
4.055
4.267
Oct 19, 2011
4.082
4.295
Oct 18, 2011
4.002
4.21
Oct 17, 2011
4.095
4.308
Oct 14, 2011
4.05
4.26
Oct 13, 2011
4.018
4.228
Oct 12, 2011
4.007
4.215
Oct 11, 2011
4.004
4.213
Oct 10, 2011
3.919
4.123
Oct 7, 2011
3.936
4.141
Oct 6, 2011
3.905
4.109
Oct 5, 2011
3.791
3.99
Oct 4, 2011
3.633
3.822
Oct 3, 2011
3.797
3.995
Sep 30, 2011
3.784
3.981
Sep 29, 2011
3.89
4.092
Sep 28, 2011
3.988
4.195
Sep 27, 2011
3.986
4.193
Sep 26, 2011
3.906
4.109
Sep 23, 2011
3.818
4.018
Sep 22, 2011
3.879
4.081
Sep 21, 2011
4.059
4.27
Sep 20, 2011
4.112
4.327
Sep 19, 2011
4.067
4.279
Sep 16, 2011
4.091
4.303
Sep 15, 2011
4.058
4.269
Sep 14, 2011
3.995
4.203
Sep 13, 2011
3.881
4.083
Sep 12, 2011
3.825
4.024
Sep 9, 2011
3.975
4.182
Sep 8, 2011
4.02
4.229
Sep 7, 2011
3.944
4.149
Sep 6, 2011
3.836
4.036
Sep 5, 2011
3.836
4.036
Sep 2, 2011
3.953
4.16
Sep 1, 2011
4.062
4.273
Aug 31, 2011
4.024
4.233
Aug 30, 2011
3.99
4.197
Aug 26, 2011
3.76
3.955
Aug 25, 2011
3.83
4.029
Aug 24, 2011
3.701
3.894
Aug 23, 2011
3.666
3.857
Aug 22, 2011
3.67
3.861
Aug 19, 2011
3.639
3.829
Aug 18, 2011
3.836
4.036
Aug 17, 2011
3.957
4.163
Aug 16, 2011
3.951
4.158
Aug 15, 2011
3.955
4.161
Aug 12, 2011
3.912
4.114
Aug 11, 2011
3.826
4.025
Aug 10, 2011
3.887
4.089
Aug 9, 2011
3.675
3.866
Aug 8, 2011
3.871
4.071
Aug 5, 2011
4.046
4.255
Aug 4, 2011
4.25
4.47
Aug 3, 2011
4.253
4.474
Aug 2, 2011
4.413
4.642
Aug 1, 2011
4.505
4.739
Jul 29, 2011
4.438
4.669
Jul 28, 2011
4.512
4.746
Jul 27, 2011
4.616
4.856
Jul 26, 2011
4.642
4.883
Jul 25, 2011
4.671
4.914
Jul 22, 2011
4.694
4.938
Jul 21, 2011
4.677
4.92
Jul 20, 2011
4.688
4.93
Jul 19, 2011
4.632
4.873
Jul 18, 2011
4.647
4.888
Jul 15, 2011
4.636
4.877
Jul 14, 2011
4.696
4.941
Jul 13, 2011
4.759
5.006
Jul 12, 2011
4.758
5.005
Jul 11, 2011
4.833
5.085
Jul 8, 2011
4.921
5.176
Jul 7, 2011
4.854
5.107
Jul 6, 2011
4.834
5.085
Jul 5, 2011
4.813
5.064
Jul 4, 2011
4.815
5.066
Jul 1, 2011
4.762
5.009
Jun 30, 2011
4.713
4.958
Jun 29, 2011
4.712
4.957
Jun 28, 2011
4.617
4.857
Jun 27, 2011
4.581
4.819
Jun 24, 2011
4.618
4.858
Jun 23, 2011
4.585
4.823
Jun 22, 2011
4.573
4.811
Jun 21, 2011
4.51
4.743
Jun 20, 2011
4.453
4.685
Jun 17, 2011
4.465
4.696
Jun 16, 2011
4.464
4.696
Jun 15, 2011
4.513
4.748
Jun 14, 2011
4.405
4.634
Jun 13, 2011
4.442
4.673
Jun 10, 2011
4.521
4.756
Jun 9, 2011
4.454
4.686
Jun 8, 2011
4.513
4.748
Jun 7, 2011
4.505
4.739
Jun 6, 2011
4.562
4.799
Jun 3, 2011
4.654
4.896
Jun 2, 2011
4.637
4.879
Jun 1, 2011
4.755
5.002
May 31, 2011
4.719
4.964
May 27, 2011
4.682
4.925
May 26, 2011
4.661
4.903
May 25, 2011
4.65
4.893
May 24, 2011
4.683
4.926
May 23, 2011
4.738
4.984
May 20, 2011
4.783
5.031
May 19, 2011
4.776
5.025
May 18, 2011
4.709
4.954
May 17, 2011
4.71
4.954
May 16, 2011
4.765
5.012
May 13, 2011
4.806
5.055
May 12, 2011
4.767
5.013
May 11, 2011
4.781
5.029
May 10, 2011
4.762
5.009
May 9, 2011
4.715
4.96
May 6, 2011
4.695
4.939
May 5, 2011
4.666
4.908
May 4, 2011
4.716
4.961
May 3, 2011
4.774
5.022
Apr 28, 2011
4.718
4.962
Apr 27, 2011
4.725
4.97
Apr 26, 2011
4.718
4.963
Apr 21, 2011
4.687
4.929
Apr 20, 2011
4.654
4.895
Apr 19, 2011
4.648
4.888
Apr 18, 2011
4.721
4.966
Apr 15, 2011
4.661
4.903
Apr 14, 2011
4.673
4.915
Apr 13, 2011
4.67
4.911
Apr 12, 2011
4.713
4.958
Apr 11, 2011
4.708
4.951
Apr 8, 2011
4.746
4.991
Apr 7, 2011
4.759
5.005
Apr 6, 2011
4.809
5.058
Apr 5, 2011
4.787
5.035
Apr 4, 2011
4.805
5.054
Apr 1, 2011
4.81
5.059
Mar 31, 2011
4.79
5.038
Mar 30, 2011
4.794
5.043
Mar 29, 2011
4.74
4.986
Mar 28, 2011
4.77
5.017
Mar 25, 2011
4.71
4.954
Mar 24, 2011
4.662
4.904
Mar 23, 2011
4.596
4.835
Mar 22, 2011
4.586
4.823
Mar 21, 2011
4.605
4.844
Mar 18, 2011
4.584
4.821
Mar 17, 2011
4.574
4.812
Mar 16, 2011
4.595
4.833
Mar 15, 2011
4.531
4.765
Mar 14, 2011
4.619
4.859
Mar 11, 2011
4.643
4.884
Mar 10, 2011
4.651
4.891
Mar 9, 2011
4.695
4.939
Mar 8, 2011
4.658
4.899
Mar 7, 2011
4.683
4.925
Mar 4, 2011
4.717
4.962
Mar 3, 2011
4.66
4.902
Mar 2, 2011
4.582
4.82
Mar 1, 2011
4.676
4.919
Feb 28, 2011
4.679
4.922
Feb 25, 2011
4.632
4.873
Feb 24, 2011
4.603
4.842
Feb 23, 2011
4.652
4.894
Feb 22, 2011
4.815
5.065
Feb 21, 2011
4.796
5.046
Feb 18, 2011
4.804
5.054
Feb 17, 2011
4.814
5.065
Feb 16, 2011
4.79
5.04
Feb 15, 2011
4.789
5.038
Feb 14, 2011
4.813
5.063
Feb 11, 2011
4.772
5.021
Feb 10, 2011
4.736
4.983
Feb 9, 2011
4.734
4.98
Feb 8, 2011
4.694
4.938
Feb 7, 2011
4.671
4.914
Feb 4, 2011
4.638
4.879
Feb 3, 2011
4.595
4.835
Feb 2, 2011
4.613
4.854
Feb 1, 2011
4.568
4.805
Jan 31, 2011
4.591
4.83
Jan 28, 2011
4.671
4.915
Jan 27, 2011
4.635
4.876
Jan 26, 2011
4.617
4.858
Jan 25, 2011
4.639
4.88
Jan 24, 2011
4.557
4.794
Jan 21, 2011
4.57
4.809
Jan 20, 2011
4.603
4.842
Jan 19, 2011
4.679
4.923
Jan 18, 2011
4.661
4.903
Jan 17, 2011
4.684
4.927
Jan 14, 2011
4.675
4.919
Jan 13, 2011
4.696
4.941
Jan 12, 2011
4.709
4.953
Jan 11, 2011
4.692
4.937
Jan 10, 2011
4.69
4.935
Jan 7, 2011
4.718
4.964
Jan 6, 2011
4.732
4.978
Jan 5, 2011
4.674
4.918
Jan 4, 2011
4.713
4.959
Dec 31, 2010
4.651
4.894
Dec 30, 2010
4.726
4.972
Dec 29, 2010
4.722
4.968
Dec 24, 2010
4.711
4.957
Dec 23, 2010
4.743
4.989
Dec 22, 2010
4.722
4.968
Dec 21, 2010
4.668
4.911
Dec 20, 2010
4.626
4.868
Dec 17, 2010
4.616
4.857
Dec 16, 2010
4.562
4.799
Dec 15, 2010
4.566
4.803
Dec 14, 2010
4.514
4.749
Dec 13, 2010
4.559
4.796
Dec 10, 2010
4.5
4.734
Dec 9, 2010
4.506
4.741
Dec 8, 2010
4.501
4.736
Dec 7, 2010
4.512
4.747
Dec 6, 2010
4.537
4.773
Dec 3, 2010
4.518
4.754
Dec 2, 2010
4.471
4.705
Dec 1, 2010
4.425
4.655
Nov 30, 2010
4.376
4.605
Nov 29, 2010
4.418
4.649
Nov 26, 2010
4.415
4.645
Nov 25, 2010
4.4
4.629
Nov 24, 2010
4.304
4.529
Nov 23, 2010
4.319
4.544
Nov 22, 2010
4.279
4.501
Nov 19, 2010
4.246
4.467
Nov 18, 2010
4.248
4.469
Nov 17, 2010
4.214
4.434
Nov 16, 2010
4.264
4.486
Nov 15, 2010
4.245
4.466
Nov 12, 2010
4.317
4.542
Nov 11, 2010
4.291
4.516
Nov 10, 2010
4.277
4.501
Nov 9, 2010
4.301
4.525
Nov 8, 2010
4.318
4.544
Nov 5, 2010
4.261
4.483
Nov 4, 2010
4.181
4.399
Nov 3, 2010
4.187
4.405
Nov 2, 2010
4.191
4.408
Nov 1, 2010
4.168
4.385
Oct 29, 2010
4.188
4.406
Oct 28, 2010
4.219
4.438
Oct 27, 2010
4.229
4.448
Oct 26, 2010
4.221
4.439
Oct 25, 2010
4.239
4.459
Oct 22, 2010
4.225
4.445
Oct 21, 2010
4.198
4.417
Oct 20, 2010
4.165
4.382
Oct 19, 2010
4.215
4.435
Oct 18, 2010
4.171
4.387
Oct 15, 2010
4.127
4.342
Oct 14, 2010
4.155
4.372
Oct 13, 2010
4.162
4.379
Oct 12, 2010
4.147
4.362
Oct 11, 2010
4.109
4.322
Oct 8, 2010
4.09
4.303
Oct 7, 2010
4.065
4.277
Oct 6, 2010
4.11
4.324
Oct 5, 2010
4.03
4.239
Oct 4, 2010
4.073
4.287
Oct 1, 2010
4.06
4.273
Sep 30, 2010
4.05
4.261
Sep 29, 2010
4.081
4.294
Sep 28, 2010
4.035
4.247
Sep 27, 2010
4.042
4.254
Sep 24, 2010
3.979
4.187
Sep 23, 2010
4.015
4.224
Sep 22, 2010
4.057
4.269
Sep 21, 2010
4.111
4.326
Sep 20, 2010
4.024
4.234
Sep 17, 2010
3.993
4.202
Sep 16, 2010
4.009
4.218
Sep 15, 2010
4.026
4.235
Sep 14, 2010
4.051
4.261
Sep 13, 2010
3.983
4.191
Sep 10, 2010
3.953
4.16
Sep 9, 2010
3.962
4.169
Sep 8, 2010
3.926
4.131
Sep 7, 2010
3.995
4.204
Sep 6, 2010
3.995
4.204
Sep 3, 2010
3.936
4.141
Sep 2, 2010
3.876
4.079
Sep 1, 2010
3.794
3.993
Aug 31, 2010
3.744
3.939
Aug 27, 2010
3.701
3.894
Aug 26, 2010
3.717
3.911
Aug 25, 2010
3.728
3.923
Aug 24, 2010
3.795
3.993
Aug 23, 2010
3.787
3.984
Aug 20, 2010
3.811
4.009
Aug 19, 2010
3.841
4.041
Aug 18, 2010
3.826
4.025
Aug 17, 2010
3.76
3.957
Aug 16, 2010
3.766
3.963
Aug 13, 2010
3.777
3.975
Aug 12, 2010
3.793
3.992
Aug 11, 2010
3.85
4.05
Aug 10, 2010
3.935
4.141
Aug 9, 2010
3.854
4.055
Aug 6, 2010
3.892
4.096
Aug 5, 2010
3.901
4.105
Aug 4, 2010
3.86
4.061
Aug 3, 2010
3.889
4.092
Aug 2, 2010
3.884
4.087
Jul 30, 2010
3.877
4.08
Jul 29, 2010
3.866
4.068
Jul 28, 2010
3.917
4.121
Jul 27, 2010
3.963
4.17
Jul 26, 2010
3.912
4.116
Jul 23, 2010
3.866
4.067
Jul 22, 2010
3.832
4.033
Jul 21, 2010
3.839
4.04
Jul 20, 2010
3.763
3.96
Jul 19, 2010
3.756
3.952
Jul 16, 2010
3.855
4.056
Jul 15, 2010
3.865
4.066
Jul 14, 2010
3.891
4.095
Jul 13, 2010
3.856
4.057
Jul 12, 2010
3.895
4.099
Jul 9, 2010
3.816
4.015
Jul 8, 2010
3.784
3.982
Jul 7, 2010
3.654
3.846
Jul 6, 2010
3.642
3.832
Jul 5, 2010
3.655
3.846
Jul 2, 2010
3.673
3.865
Jul 1, 2010
3.738
3.934
Jun 30, 2010
3.742
3.937
Jun 29, 2010
3.856
4.058
Jun 28, 2010
3.91
4.116
Jun 25, 2010
3.911
4.114
Jun 24, 2010
3.96
4.167
Jun 23, 2010
3.984
4.192
Jun 22, 2010
4.118
4.333
Jun 21, 2010
4.163
4.38
Jun 18, 2010
4.123
4.338
Jun 17, 2010
4.128
4.343
Jun 16, 2010
4.147
4.363
Jun 15, 2010
4.06
4.273
Jun 14, 2010
4.048
4.259
Jun 11, 2010
4.037
4.248
Jun 10, 2010
3.957
4.164
Jun 9, 2010
3.938
4.144
Jun 8, 2010
3.933
4.139
Jun 7, 2010
3.996
4.205
Jun 4, 2010
4.132
4.348
Jun 3, 2010
4.092
4.307
Jun 2, 2010
3.976
4.185
Jun 1, 2010
4.074
4.288
May 28, 2010
4.157
4.374
May 27, 2010
4.082
4.295
May 26, 2010
4.034
4.246
May 25, 2010
3.965
4.172
May 24, 2010
4.039
4.25
May 21, 2010
4.015
4.225
May 20, 2010
4.194
4.416
May 19, 2010
4.262
4.486
May 18, 2010
4.276
4.501
May 17, 2010
4.288
4.513
May 14, 2010
4.342
4.571
May 13, 2010
4.318
4.545
May 12, 2010
4.177
4.397
May 11, 2010
4.172
4.393
May 10, 2010
4.109
4.328
May 7, 2010
4.107
4.327
May 6, 2010
4.145
4.363
May 5, 2010
4.163
4.383
May 4, 2010
4.283
4.509
Apr 30, 2010
4.194
4.415
Apr 29, 2010
4.238
4.461
Apr 28, 2010
4.23
4.454
Apr 27, 2010
4.302
4.528
Apr 26, 2010
4.283
4.508
Apr 23, 2010
4.26
4.484
Apr 22, 2010
4.215
4.437
Apr 21, 2010
4.206
4.427
Apr 20, 2010
4.14
4.358
Apr 19, 2010
4.202
4.423
Apr 16, 2010
4.195
4.416
Apr 15, 2010
4.214
4.436
Apr 14, 2010
4.159
4.378
Apr 13, 2010
4.158
4.376
Apr 12, 2010
4.149
4.366
Apr 9, 2010
4.131
4.349
Apr 8, 2010
4.167
4.386
Apr 7, 2010
4.208
4.429
Apr 6, 2010
4.188
4.408
Apr 1, 2010
4.081
4.295
Mar 31, 2010
4.097
4.313
Mar 30, 2010
4.131
4.348
Mar 29, 2010
4.135
4.353
Mar 26, 2010
4.164
4.383
Mar 25, 2010
4.176
4.396
Mar 24, 2010
4.202
4.423
Mar 23, 2010
4.163
4.382
Mar 22, 2010
4.12
4.338
Mar 19, 2010
4.114
4.331
Mar 18, 2010
4.106
4.322
Mar 17, 2010
4.06
4.273
Mar 16, 2010
4.073
4.287
Mar 15, 2010
4.107
4.323
Mar 12, 2010
4.072
4.286
Mar 11, 2010
4.096
4.312
Mar 10, 2010
4.094
4.31
Mar 9, 2010
4.083
4.298
Mar 8, 2010
4.036
4.248
Mar 5, 2010
3.999
4.21
Mar 4, 2010
3.985
4.194
Mar 3, 2010
3.983
4.193
Mar 2, 2010
3.981
4.19
Mar 1, 2010
3.936
4.144
Feb 26, 2010
3.843
4.045
Feb 25, 2010
3.817
4.018
Feb 24, 2010
3.74
3.937
Feb 23, 2010
3.809
4.009
Feb 22, 2010
3.8
4
Feb 19, 2010
3.805
4.005
Feb 18, 2010
3.736
3.933
Feb 17, 2010
3.677
3.872
Feb 16, 2010
3.617
3.809
Feb 15, 2010
3.616
3.808
Feb 12, 2010
3.63
3.822
Feb 11, 2010
3.568
3.755
Feb 10, 2010
3.561
3.749
Feb 9, 2010
3.523
3.709
Feb 8, 2010
3.551
3.74
Feb 5, 2010
3.513
3.699
Feb 4, 2010
3.622
3.813
Feb 3, 2010
3.608
3.799
Feb 2, 2010
3.564
3.752
Feb 1, 2010
3.509
3.694
Jan 29, 2010
3.477
3.661
Jan 28, 2010
3.531
3.718
Jan 27, 2010
3.528
3.714
Jan 26, 2010
3.572
3.761
Jan 25, 2010
3.591
3.781
Jan 22, 2010
3.638
3.831
Jan 21, 2010
3.707
3.903
Jan 20, 2010
3.711
3.908
Jan 19, 2010
3.648
3.84
Jan 18, 2010
3.648
3.841
Jan 15, 2010
3.71
3.907
Jan 14, 2010
3.715
3.911
Jan 13, 2010
3.676
3.87
Jan 12, 2010
3.767
3.965
Jan 11, 2010
3.763
3.961
Jan 8, 2010
3.783
3.983
Jan 7, 2010
3.79
3.99
Jan 6, 2010
3.759
3.958
Jan 5, 2010
3.719
3.915
Jan 4, 2010
3.612
3.803
Dec 31, 2009
3.629
3.82
Dec 30, 2009
3.745
3.942
Dec 29, 2009
3.718
3.914
Dec 24, 2009
3.706
3.902
Dec 23, 2009
3.687
3.882
Dec 22, 2009
3.643
3.835
Dec 21, 2009
3.575
3.765
Dec 18, 2009
3.542
3.729
Dec 17, 2009
3.597
3.787
Dec 16, 2009
3.52
3.706
Dec 15, 2009
3.561
3.749
Dec 14, 2009
3.51
3.696
Dec 11, 2009
3.483
3.667
Dec 10, 2009
3.463
3.646
Dec 9, 2009
3.452
3.635
Dec 8, 2009
3.483
3.666
Dec 7, 2009
3.478
3.662
Dec 4, 2009
3.367
3.544
Dec 3, 2009
3.408
3.588
Dec 2, 2009
3.371
3.549
Dec 1, 2009
3.34
3.517
Nov 30, 2009
3.352
3.531
Nov 27, 2009
3.355
3.533
Nov 26, 2009
3.373
3.551
Nov 25, 2009
3.347
3.523
Nov 24, 2009
3.386
3.565
Nov 23, 2009
3.338
3.514
Nov 20, 2009
3.384
3.563
Nov 19, 2009
3.427
3.607
Nov 18, 2009
3.404
3.584
Nov 17, 2009
3.413
3.594
Nov 16, 2009
3.364
3.541
Nov 13, 2009
3.333
3.51
Nov 12, 2009
3.414
3.595
Nov 11, 2009
3.376
3.554
Nov 10, 2009
3.375
3.554
Nov 9, 2009
3.267
3.44
Nov 6, 2009
3.307
3.481
Nov 5, 2009
3.257
3.43
Nov 4, 2009
3.269
3.442
Nov 3, 2009
3.281
3.454
Nov 2, 2009
3.25
3.423
Oct 30, 2009
3.226
3.397
Oct 29, 2009
3.243
3.414
Oct 28, 2009
3.398
3.578
Oct 27, 2009
3.428
3.609
Oct 26, 2009
3.499
3.684
Oct 23, 2009
3.539
3.726
Oct 22, 2009
3.468
3.652
Oct 21, 2009
3.503
3.688
Oct 20, 2009
3.567
3.755
Oct 19, 2009
3.549
3.738
Oct 16, 2009
3.59
3.781
Oct 15, 2009
3.579
3.768
Oct 14, 2009
3.612
3.804
Oct 13, 2009
3.621
3.812
Oct 12, 2009
3.612
3.804
Oct 9, 2009
3.545
3.734
Oct 8, 2009
3.472
3.656
Oct 7, 2009
3.509
3.694
Oct 6, 2009
3.483
3.668
Oct 5, 2009
3.368
3.547
Oct 2, 2009
3.418
3.599
Oct 1, 2009
3.51
3.696
Sep 30, 2009
3.494
3.679
Sep 29, 2009
3.519
3.706
Sep 28, 2009
3.468
3.651
Sep 25, 2009
3.455
3.639
Sep 24, 2009
3.477
3.661
Sep 23, 2009
3.481
3.665
Sep 22, 2009
3.477
3.66
Sep 21, 2009
3.522
3.709
Sep 18, 2009
3.48
3.665
Sep 17, 2009
3.472
3.657
Sep 16, 2009
3.415
3.596
Sep 15, 2009
3.394
3.573
Sep 14, 2009
3.346
3.522
Sep 11, 2009
3.318
3.493
Sep 10, 2009
3.296
3.47
Sep 9, 2009
3.26
3.433
Sep 8, 2009
3.205
3.374
Sep 7, 2009
3.229
3.399
Sep 4, 2009
3.195
3.365
Sep 3, 2009
3.143
3.309
Sep 2, 2009
3.193
3.363
Sep 1, 2009
3.285
3.46
Aug 28, 2009
3.285
3.458
Aug 27, 2009
3.301
3.475
Aug 26, 2009
3.282
3.456
Aug 25, 2009
3.248
3.42
Aug 24, 2009
3.235
3.406
Aug 21, 2009
3.158
3.325
Aug 20, 2009
3.132
3.298
Aug 19, 2009
3.129
3.295
Aug 18, 2009
3.068
3.231
Aug 17, 2009
3.207
3.377
Aug 14, 2009
3.205
3.374
Aug 13, 2009
3.156
3.323
Aug 12, 2009
3.146
3.311
Aug 11, 2009
3.185
3.352
Aug 10, 2009
3.173
3.341
Aug 7, 2009
3.085
3.248
Aug 6, 2009
3.082
3.244
Aug 5, 2009
3.079
3.241
Aug 4, 2009
3.079
3.241
Aug 3, 2009
3.038
3.199
Jul 31, 2009
3.081
3.244
Jul 30, 2009
3.055
3.216
Jul 29, 2009
3.097
3.26
Jul 28, 2009
3.088
3.25
Jul 27, 2009
3.089
3.251
Jul 24, 2009
3.073
3.235
Jul 23, 2009
2.979
3.136
Jul 22, 2009
2.988
3.144
Jul 21, 2009
2.986
3.143
Jul 20, 2009
2.921
3.075
Jul 17, 2009
2.967
3.123
Jul 16, 2009
2.903
3.056
Jul 15, 2009
2.816
2.964
Jul 14, 2009
2.802
2.95
Jul 13, 2009
2.781
2.927
Jul 10, 2009
2.766
2.911
Jul 9, 2009
2.745
2.889
Jul 8, 2009
2.786
2.933
Jul 7, 2009
2.82
2.968
Jul 6, 2009
2.856
3.008
Jul 3, 2009
2.822
2.971
Jul 2, 2009
2.904
3.056
Jul 1, 2009
2.861
3.012
Jun 30, 2009
2.855
3.006
Jun 29, 2009
2.845
2.997
Jun 26, 2009
2.855
3.005
Jun 25, 2009
2.824
2.972
Jun 24, 2009
2.73
2.874
Jun 23, 2009
2.776
2.922
Jun 22, 2009
2.857
3.008
Jun 19, 2009
2.835
2.985
Jun 18, 2009
2.857
3.008
Jun 17, 2009
2.857
3.008
Jun 16, 2009
2.876
3.028
Jun 15, 2009
2.969
3.125
Jun 12, 2009
2.958
3.114
Jun 11, 2009
2.952
3.108
Jun 10, 2009
2.974
3.131
Jun 9, 2009
2.986
3.143
Jun 8, 2009
3.063
3.224
Jun 5, 2009
3.021
3.18
Jun 4, 2009
2.926
3.08
Jun 3, 2009
2.952
3.109
Jun 2, 2009
2.959
3.116
Jun 1, 2009
2.857
3.01
May 29, 2009
2.849
3
May 28, 2009
2.852
3.003
May 27, 2009
2.884
3.036
May 26, 2009
2.825
2.973
May 22, 2009
2.815
2.964
May 21, 2009
2.913
3.068
May 20, 2009
2.966
3.122
May 19, 2009
2.953
3.109
May 18, 2009
2.892
3.046
May 15, 2009
2.933
3.09
May 14, 2009
2.905
3.059
May 13, 2009
3.021
3.181
May 12, 2009
3.039
3.2
May 11, 2009
3.146
3.315
May 8, 2009
3.071
3.235
May 7, 2009
3.15
3.318
May 6, 2009
3.121
3.287
May 5, 2009
3.133
3.3
May 1, 2009
3.033
3.195
Apr 30, 2009
3.05
3.213
Apr 29, 2009
2.98
3.138
Apr 28, 2009
3.027
3.188
Apr 27, 2009
3.083
3.25
Apr 24, 2009
3.002
3.16
Apr 23, 2009
3.014
3.176
Apr 22, 2009
2.988
3.147
Apr 21, 2009
2.917
3.074
Apr 20, 2009
3.065
3.228
Apr 17, 2009
2.982
3.141
Apr 16, 2009
2.895
3.049
Apr 15, 2009
2.835
2.987
Apr 14, 2009
2.932
3.088
Apr 9, 2009
2.816
2.967
Apr 8, 2009
2.752
2.898
Apr 7, 2009
2.861
3.014
Apr 6, 2009
2.847
2.998
Apr 3, 2009
2.821
2.973
Apr 2, 2009
2.728
2.874
Apr 1, 2009
2.744
2.891
Mar 31, 2009
2.714
2.859
Mar 30, 2009
2.854
3.006
Mar 27, 2009
2.887
3.042
Mar 26, 2009
2.75
2.896
Mar 25, 2009
2.725
2.869
Mar 24, 2009
2.77
2.919
Mar 23, 2009
2.602
2.741
Mar 20, 2009
2.723
2.868
Mar 19, 2009
2.733
2.879
Mar 18, 2009
2.764
2.911
Mar 17, 2009
2.646
2.787
Mar 16, 2009
2.658
2.799
Mar 13, 2009
2.673
2.815
Mar 12, 2009
2.612
2.751
Mar 11, 2009
2.61
2.751
Mar 10, 2009
2.462
2.592
Mar 9, 2009
2.494
2.626
Mar 6, 2009
2.433
2.562
Mar 5, 2009
2.549
2.684
Mar 4, 2009
2.481
2.613
Mar 3, 2009
2.502
2.634
Mar 2, 2009
2.611
2.749
Feb 27, 2009
2.589
2.725
Feb 26, 2009
2.653
2.794
Feb 25, 2009
2.667
2.808
Feb 24, 2009
2.547
2.682
Feb 23, 2009
2.617
2.756
Feb 20, 2009
2.687
2.83
Feb 19, 2009
2.708
2.851
Feb 18, 2009
2.765
2.911
Feb 17, 2009
2.88
3.033
Feb 16, 2009
2.879
3.031
Feb 13, 2009
2.852
3.005
Feb 12, 2009
2.897
3.051
Feb 11, 2009
2.848
2.999
Feb 10, 2009
2.891
3.045
Feb 9, 2009
2.874
3.028
Feb 6, 2009
2.838
2.989
Feb 5, 2009
2.814
2.964
Feb 4, 2009
2.833
2.985
Feb 3, 2009
2.831
2.982
Feb 2, 2009
2.845
2.998
Jan 30, 2009
2.791
2.941
Jan 29, 2009
2.981
3.14
Jan 28, 2009
2.874
3.027
Jan 27, 2009
2.894
3.048
Jan 26, 2009
2.921
3.077
Jan 23, 2009
2.962
3.12
Jan 22, 2009
2.971
3.13
Jan 21, 2009
2.847
2.999
Jan 20, 2009
2.976
3.135
Jan 19, 2009
2.831
2.983
Jan 16, 2009
2.734
2.881
Jan 15, 2009
2.739
2.885
Jan 14, 2009
2.852
3.004
Jan 13, 2009
2.812
2.962
Jan 12, 2009
2.827
2.977
Jan 9, 2009
2.846
2.998
Jan 8, 2009
2.857
3.009
Jan 7, 2009
2.98
3.139
Jan 6, 2009
3.014
3.175
Jan 5, 2009
3.033
3.197
Jan 2, 2009
2.972
3.132
Dec 31, 2008
2.897
3.052
Dec 30, 2008
2.828
2.978
Dec 29, 2008
2.821
2.971
Dec 24, 2008
2.762
2.91
Dec 23, 2008
2.775
2.924
Dec 22, 2008
2.834
2.989
Dec 19, 2008
2.781
2.931
Dec 18, 2008
2.727
2.873
Dec 17, 2008
2.721
2.87
Dec 16, 2008
2.599
2.738
Dec 15, 2008
2.696
2.842
Dec 12, 2008
2.635
2.777
Dec 11, 2008
2.75
2.896
Dec 10, 2008
2.704
2.849
Dec 9, 2008
2.774
2.925
Dec 8, 2008
2.648
2.794
Dec 5, 2008
2.585
2.725
Dec 4, 2008
2.681
2.827
Dec 3, 2008
2.591
2.731
Dec 2, 2008
2.481
2.616
Dec 1, 2008
2.711
2.86
Nov 28, 2008
2.641
2.784
Nov 27, 2008
2.631
2.774
Nov 26, 2008
2.517
2.654
Nov 25, 2008
2.523
2.663
Nov 24, 2008
2.379
2.51
Nov 21, 2008
2.255
2.379
Nov 20, 2008
2.434
2.567
Nov 19, 2008
2.577
2.717
Nov 18, 2008
2.592
2.731
Nov 17, 2008
2.655
2.799
Nov 14, 2008
2.812
2.967
Nov 13, 2008
2.614
2.755
Nov 12, 2008
2.701
2.848
Nov 11, 2008
2.706
2.851
Nov 10, 2008
2.711
2.857
Nov 7, 2008
2.653
2.795
Nov 6, 2008
2.779
2.929
Nov 5, 2008
2.892
3.049
Nov 4, 2008
2.852
3.005
Nov 3, 2008
2.802
2.956
Oct 31, 2008
2.715
2.864
Oct 30, 2008
2.567
2.71
Oct 29, 2008
2.613
2.759
Oct 28, 2008
2.458
2.592
Oct 27, 2008
2.61
2.753
Oct 24, 2008
2.656
2.801
Oct 23, 2008
2.599
2.742
Oct 22, 2008
2.718
2.863
Oct 21, 2008
2.694
2.839
Oct 20, 2008
2.53
2.667
Oct 17, 2008
2.559
2.698
Oct 16, 2008
2.458
2.595
Oct 15, 2008
2.652
2.8
Oct 14, 2008
2.693
2.849
Oct 13, 2008
2.504
2.654
Oct 10, 2008
2.563
2.713
Oct 9, 2008
2.686
2.837
Oct 8, 2008
2.679
2.829
Oct 7, 2008
2.828
2.988
Oct 6, 2008
2.912
3.072
Oct 3, 2008
2.954
3.114
Oct 2, 2008
3.142
3.311
Oct 1, 2008
3.138
3.315
Sep 30, 2008
2.988
3.165
Sep 29, 2008
3.213
3.385
Sep 26, 2008
3.151
3.32
Sep 25, 2008
3.097
3.267
Sep 24, 2008
3.122
3.292
Sep 23, 2008
3.154
3.326
Sep 22, 2008
3.31
3.494
Sep 19, 2008
3.267
3.449
Sep 18, 2008
3.091
3.258
Sep 17, 2008
3.294
3.473
Sep 16, 2008
3.259
3.436
Sep 15, 2008
3.275
3.45
Sep 12, 2008
3.395
3.576
Sep 11, 2008
3.407
3.588
Sep 10, 2008
3.35
3.53
Sep 9, 2008
3.462
3.646
Sep 8, 2008
3.439
3.621
Sep 5, 2008
3.436
3.617
Sep 4, 2008
3.487
3.672
Sep 3, 2008
3.527
3.713
Sep 2, 2008
3.555
3.743
Sep 1, 2008
3.515
3.7
Aug 29, 2008
3.474
3.658
Aug 28, 2008
3.447
3.628
Aug 27, 2008
3.396
3.574
Aug 26, 2008
3.41
3.589
Aug 22, 2008
3.385
3.562
Aug 21, 2008
3.379
3.557
Aug 20, 2008
3.377
3.554
Aug 19, 2008
3.387
3.565
Aug 18, 2008
3.43
3.609
Aug 15, 2008
3.442
3.623
Aug 14, 2008
3.399
3.578
Aug 13, 2008
3.386
3.564
Aug 12, 2008
3.362
3.538
Aug 11, 2008
3.299
3.473
Aug 8, 2008
3.244
3.414
Aug 7, 2008
3.235
3.405
Aug 6, 2008
3.214
3.383
Aug 5, 2008
3.163
3.328
Aug 4, 2008
3.195
3.362
Aug 1, 2008
3.192
3.36
Jul 31, 2008
3.18
3.348
Jul 30, 2008
3.205
3.375
Jul 29, 2008
3.142
3.308
Jul 28, 2008
3.182
3.35
Jul 25, 2008
3.135
3.302
Jul 24, 2008
3.212
3.382
Jul 23, 2008
3.198
3.369
Jul 22, 2008
3.148
3.314
Jul 21, 2008
3.158
3.325
Jul 18, 2008
3.175
3.344
Jul 17, 2008
3.154
3.324
Jul 16, 2008
3.084
3.247
Jul 15, 2008
3.104
3.269
Jul 14, 2008
3.179
3.349
Jul 11, 2008
3.175
3.344
Jul 10, 2008
3.165
3.333
Jul 9, 2008
3.22
3.392
Jul 8, 2008
3.159
3.328
Jul 7, 2008
3.198
3.37
Jul 4, 2008
3.177
3.348
Jul 3, 2008
3.171
3.342
Jul 2, 2008
3.268
3.444
Jul 1, 2008
3.27
3.445
Jun 30, 2008
3.285
3.46
Jun 27, 2008
3.333
3.511
Jun 26, 2008
3.412
3.594
Jun 25, 2008
3.395
3.575
Jun 24, 2008
3.473
3.661
Jun 23, 2008
3.495
3.681
Jun 20, 2008
3.519
3.706
Jun 19, 2008
3.489
3.673
Jun 18, 2008
3.539
3.726
Jun 17, 2008
3.541
3.729
Jun 16, 2008
3.495
3.681
Jun 13, 2008
3.473
3.657
Jun 12, 2008
3.454
3.638
Jun 11, 2008
3.473
3.659
Jun 10, 2008
3.492
3.678
Jun 9, 2008
3.481
3.666
Jun 6, 2008
3.604
3.796
Jun 5, 2008
3.538
3.725
Jun 4, 2008
3.499
3.686
Jun 3, 2008
3.489
3.677
Jun 2, 2008
3.531
3.72
May 30, 2008
3.505
3.69
May 29, 2008
3.469
3.652
May 28, 2008
3.441
3.624
May 27, 2008
3.414
3.597
May 23, 2008
3.447
3.63
May 22, 2008
3.427
3.608
May 21, 2008
3.501
3.686
May 20, 2008
3.507
3.693
May 19, 2008
3.526
3.713
May 16, 2008
3.542
3.729
May 15, 2008
3.517
3.704
May 14, 2008
3.541
3.73
May 13, 2008
3.499
3.687
May 12, 2008
3.451
3.634
May 9, 2008
3.454
3.638
May 8, 2008
3.434
3.617
May 7, 2008
3.515
3.703
May 6, 2008
3.451
3.638
May 2, 2008
3.413
3.595
May 1, 2008
3.371
3.552
Apr 30, 2008
3.379
3.56
Apr 29, 2008
3.422
3.607
Apr 28, 2008
3.388
3.568
Apr 25, 2008
3.343
3.521
Apr 24, 2008
3.325
3.501
Apr 23, 2008
3.262
3.436
Apr 22, 2008
3.328
3.508
Apr 21, 2008
3.354
3.533
Apr 18, 2008
3.266
3.439
Apr 17, 2008
3.323
3.5
Apr 16, 2008
3.249
3.421
Apr 15, 2008
3.242
3.416
Apr 14, 2008
3.238
3.41
Apr 11, 2008
3.332
3.509
Apr 10, 2008
3.292
3.467
Apr 9, 2008
3.356
3.534
Apr 8, 2008
3.337
3.516
Apr 7, 2008
3.32
3.497
Apr 4, 2008
3.265
3.438
Apr 3, 2008
3.294
3.47
Apr 2, 2008
3.283
3.458
Apr 1, 2008
3.212
3.385
Mar 31, 2008
3.181
3.351
Mar 28, 2008
3.206
3.377
Mar 27, 2008
3.224
3.395
Mar 26, 2008
3.263
3.438
Mar 25, 2008
3.23
3.403
Mar 20, 2008
3.097
3.263
Mar 19, 2008
3.143
3.311
Mar 18, 2008
2.984
3.144
Mar 17, 2008
3.08
3.244
Mar 14, 2008
3.083
3.245
Mar 13, 2008
3.019
3.179
Mar 12, 2008
3.057
3.22
Mar 11, 2008
2.945
3.104
Mar 10, 2008
3.013
3.174
Mar 7, 2008
3.05
3.213
Mar 6, 2008
3.17
3.337
Mar 5, 2008
3.171
3.341
Mar 4, 2008
3.173
3.342
Mar 3, 2008
3.19
3.362
Feb 29, 2008
3.18
3.352
Feb 28, 2008
3.298
3.474
Feb 27, 2008
3.279
3.453
Feb 26, 2008
3.258
3.433
Feb 25, 2008
3.22
3.392
Feb 22, 2008
3.213
3.385
Feb 21, 2008
3.276
3.45
Feb 20, 2008
3.264
3.439
Feb 19, 2008
3.252
3.426
Feb 18, 2008
3.255
3.429
Feb 15, 2008
3.276
3.45
Feb 14, 2008
3.323
3.5
Feb 13, 2008
3.263
3.436
Feb 12, 2008
3.265
3.439
Feb 11, 2008
3.254
3.428
Feb 8, 2008
3.247
3.421
Feb 7, 2008
3.202
3.376
Feb 6, 2008
3.238
3.412
Feb 5, 2008
3.316
3.493
Feb 4, 2008
3.307
3.483
Feb 1, 2008
3.213
3.388
Jan 31, 2008
3.172
3.343
Jan 30, 2008
3.197
3.371
Jan 29, 2008
3.186
3.358
Jan 28, 2008
3.157
3.326
Jan 25, 2008
3.171
3.343
Jan 24, 2008
3.157
3.327
Jan 23, 2008
3.116
3.284
Jan 22, 2008
3.163
3.332
Jan 21, 2008
3.171
3.342
Jan 18, 2008
3.19
3.361
Jan 17, 2008
3.251
3.425
Jan 16, 2008
3.314
3.491
Jan 15, 2008
3.367
3.546
Jan 14, 2008
3.359
3.538
Jan 11, 2008
3.425
3.608
Jan 10, 2008
3.393
3.573
Jan 9, 2008
3.357
3.536
Jan 8, 2008
3.4
3.583
Jan 7, 2008
3.405
3.586
Jan 4, 2008
3.486
3.671
Jan 3, 2008
3.496
3.682
Jan 2, 2008
3.554
3.744
Dec 31, 2007
3.524
3.711
Dec 28, 2007
3.533
3.723
Dec 27, 2007
3.631
3.826
Dec 24, 2007
3.588
3.78
Dec 21, 2007
3.516
3.702
Dec 20, 2007
3.458
3.642
Dec 19, 2007
3.402
3.583
Dec 18, 2007
3.339
3.517
Dec 17, 2007
3.408
3.589
Dec 14, 2007
3.454
3.638
Dec 13, 2007
3.42
3.603
Dec 12, 2007
3.397
3.578
Dec 11, 2007
3.489
3.676
Dec 10, 2007
3.497
3.683
Dec 7, 2007
3.508
3.696
Dec 6, 2007
3.464
3.648
Dec 5, 2007
3.395
3.578
Dec 4, 2007
3.385
3.572
Dec 3, 2007
3.41
3.596
Nov 30, 2007
3.396
3.577
Nov 29, 2007
3.397
3.578
Nov 28, 2007
3.295
3.472
Nov 27, 2007
3.262
3.438
Nov 26, 2007
3.286
3.463
Nov 23, 2007
3.246
3.419
Nov 22, 2007
3.238
3.411
Nov 21, 2007
3.289
3.467
Nov 20, 2007
3.292
3.473
Nov 19, 2007
3.357
3.539
Nov 16, 2007
3.39
3.572
Nov 15, 2007
3.438
3.623
Nov 14, 2007
3.415
3.6
Nov 13, 2007
3.343
3.525
Nov 12, 2007
3.397
3.581
Nov 9, 2007
3.403
3.586
Nov 8, 2007
3.401
3.585
Nov 7, 2007
3.497
3.684
Nov 6, 2007
3.439
3.623
Nov 5, 2007
3.475
3.662
Nov 2, 2007
3.439
3.625
Nov 1, 2007
3.536
3.728
Oct 31, 2007
3.482
3.67
Oct 30, 2007
3.514
3.704
Oct 29, 2007
3.521
3.71
Oct 26, 2007
3.495
3.683
Oct 25, 2007
3.507
3.697
Oct 24, 2007
3.535
3.725
Oct 23, 2007
3.495
3.687
Oct 22, 2007
3.487
3.676
Oct 19, 2007
3.563
3.754
Oct 18, 2007
3.549
3.739
Oct 17, 2007
3.547
3.736
Oct 16, 2007
3.58
3.773
Oct 15, 2007
3.585
3.778
Oct 12, 2007
3.583
3.776
Oct 11, 2007
3.596
3.79
Oct 10, 2007
3.591
3.784
Oct 9, 2007
3.583
3.776
Oct 8, 2007
3.588
3.781
Oct 5, 2007
3.536
3.724
Oct 4, 2007
3.516
3.704
Oct 3, 2007
3.514
3.702
Oct 2, 2007
3.497
3.683
Oct 1, 2007
3.424
3.609
Sep 28, 2007
3.43
3.616
Sep 27, 2007
3.444
3.63
Sep 26, 2007
3.435
3.62
Sep 25, 2007
3.445
3.63
Sep 24, 2007
3.453
3.639
Sep 21, 2007
3.46
3.645
Sep 20, 2007
3.485
3.671
Sep 19, 2007
3.466
3.65
Sep 18, 2007
3.368
3.549
Sep 17, 2007
3.393
3.577
Sep 14, 2007
3.362
3.541
Sep 13, 2007
3.334
3.513
Sep 12, 2007
3.327
3.503
Sep 11, 2007
3.281
3.457
Sep 10, 2007
3.298
3.475
Sep 7, 2007
3.365
3.545
Sep 6, 2007
3.347
3.528
Sep 5, 2007
3.388
3.571
Sep 4, 2007
3.356
3.537
Sep 3, 2007
3.348
3.529
Aug 31, 2007
3.29
3.47
Aug 30, 2007
3.321
3.5
Aug 29, 2007
3.236
3.41
Aug 28, 2007
3.307
3.484
Aug 24, 2007
3.31
3.488
Aug 23, 2007
3.331
3.511
Aug 22, 2007
3.314
3.493
Aug 21, 2007
3.316
3.495
Aug 20, 2007
3.311
3.489
Aug 17, 2007
3.263
3.442
Aug 16, 2007
3.241
3.415
Aug 15, 2007
3.282
3.459
Aug 14, 2007
3.325
3.503
Aug 13, 2007
3.332
3.516
Aug 10, 2007
3.305
3.486
Aug 9, 2007
3.343
3.523
Aug 8, 2007
3.254
3.429
Aug 7, 2007
3.217
3.391
Aug 6, 2007
3.192
3.367
Aug 3, 2007
3.28
3.458
Aug 2, 2007
3.25
3.428
Aug 1, 2007
3.271
3.453
Jul 31, 2007
3.259
3.44
Jul 30, 2007
3.287
3.465
Jul 27, 2007
3.298
3.479
Jul 26, 2007
3.365
3.547
Jul 25, 2007
3.351
3.532
Jul 24, 2007
3.421
3.608
Jul 23, 2007
3.418
3.603
Jul 20, 2007
3.482
3.669
Jul 19, 2007
3.456
3.643
Jul 18, 2007
3.465
3.651
Jul 17, 2007
3.48
3.668
Jul 16, 2007
3.513
3.702
Jul 13, 2007
3.519
3.708
Jul 12, 2007
3.462
3.648
Jul 11, 2007
3.45
3.636
Jul 10, 2007
3.533
3.724
Jul 9, 2007
3.531
3.722
Jul 6, 2007
3.523
3.713
Jul 5, 2007
3.503
3.692
Jul 4, 2007
3.497
3.686
Jul 3, 2007
3.485
3.672
Jul 2, 2007
3.463
3.65
Jun 29, 2007
3.47
3.658
Jun 28, 2007
3.469
3.656
Jun 27, 2007
3.431
3.617
Jun 26, 2007
3.43
3.616
Jun 25, 2007
3.45
3.639
Jun 22, 2007
3.478
3.665
Jun 21, 2007
3.472
3.659
Jun 20, 2007
3.5
3.688
Jun 19, 2007
3.496
3.684
Jun 18, 2007
3.499
3.688
Jun 15, 2007
3.468
3.655
Jun 14, 2007
3.444
3.629
Jun 13, 2007
3.395
3.579
Jun 12, 2007
3.422
3.607
Jun 11, 2007
3.434
3.619
Jun 8, 2007
3.39
3.575
Jun 7, 2007
3.406
3.589
Jun 6, 2007
3.437
3.623
Jun 5, 2007
3.456
3.643
Jun 4, 2007
3.445
3.63
Jun 1, 2007
3.42
3.605
May 31, 2007
3.408
3.592
May 30, 2007
3.385
3.568
May 29, 2007
3.339
3.519
May 25, 2007
3.314
3.494
May 24, 2007
3.368
3.549
May 23, 2007
3.383
3.564
May 22, 2007
3.385
3.566
May 21, 2007
3.356
3.536
May 18, 2007
3.329
3.507
May 17, 2007
3.325
3.501
May 16, 2007
3.294
3.469
May 15, 2007
3.332
3.511
May 14, 2007
3.352
3.531
May 11, 2007
3.323
3.501
May 10, 2007
3.374
3.554
May 9, 2007
3.343
3.521
May 8, 2007
3.344
3.522
May 4, 2007
3.348
3.528
May 3, 2007
3.325
3.502
May 2, 2007
3.276
3.451
May 1, 2007
3.268
3.442
Apr 30, 2007
3.274
3.45
Apr 27, 2007
3.336
3.514
Apr 26, 2007
3.312
3.488
Apr 25, 2007
3.286
3.46
Apr 24, 2007
3.293
3.468
Apr 23, 2007
3.293
3.468
Apr 20, 2007
3.258
3.431
Apr 19, 2007
3.294
3.469
Apr 18, 2007
3.295
3.47
Apr 17, 2007
3.322
3.499
Apr 16, 2007
3.288
3.462
Apr 13, 2007
3.28
3.454
Apr 12, 2007
3.271
3.446
Apr 11, 2007
3.286
3.46
Apr 10, 2007
3.283
3.457
Apr 5, 2007
3.295
3.471
Apr 4, 2007
3.283
3.457
Apr 3, 2007
3.249
3.423
Apr 2, 2007
3.242
3.415
Mar 30, 2007
3.261
3.436
Mar 29, 2007
3.25
3.425
Mar 28, 2007
3.272
3.447
Mar 27, 2007
3.297
3.473
Mar 26, 2007
3.299
3.475
Mar 23, 2007
3.282
3.456
Mar 22, 2007
3.259
3.432
Mar 21, 2007
3.217
3.388
Mar 20, 2007
3.207
3.378
Mar 19, 2007
3.196
3.367
Mar 16, 2007
3.204
3.374
Mar 15, 2007
3.199
3.37
Mar 14, 2007
3.218
3.39
Mar 13, 2007
3.289
3.465
Mar 12, 2007
3.255
3.43
Mar 9, 2007
3.251
3.425
Mar 8, 2007
3.235
3.407
Mar 7, 2007
3.253
3.427
Mar 6, 2007
3.191
3.362
Mar 5, 2007
3.248
3.421
Mar 2, 2007
3.272
3.447
Mar 1, 2007
3.264
3.438
Feb 28, 2007
3.27
3.445
Feb 27, 2007
3.373
3.552
Feb 26, 2007
3.387
3.566
Feb 23, 2007
3.396
3.577
Feb 22, 2007
3.399
3.58
Feb 21, 2007
3.394
3.575
Feb 20, 2007
3.365
3.544
Feb 19, 2007
3.374
3.553
Feb 16, 2007
3.359
3.538
Feb 15, 2007
3.327
3.503
Feb 14, 2007
3.314
3.491
Feb 13, 2007
3.313
3.489
Feb 12, 2007
3.3
3.476
Feb 9, 2007
3.336
3.515
Feb 8, 2007
3.302
3.479
Feb 7, 2007
3.276
3.45
Feb 6, 2007
3.264
3.439
Feb 5, 2007
3.297
3.473
Feb 2, 2007
3.281
3.455
Feb 1, 2007
3.222
3.395
Jan 31, 2007
3.219
3.389
Jan 30, 2007
3.169
3.337
Jan 29, 2007
3.16
3.328
Jan 26, 2007
3.144
3.309
Jan 25, 2007
3.162
3.328
Jan 24, 2007
3.122
3.286
Jan 23, 2007
3.079
3.24
Jan 22, 2007
3.124
3.287
Jan 19, 2007
3.1
3.264
Jan 18, 2007
3.153
3.319
Jan 17, 2007
3.162
3.33
Jan 16, 2007
3.171
3.337
Jan 15, 2007
3.174
3.342
Jan 12, 2007
3.18
3.347
Jan 11, 2007
3.166
3.332
Jan 10, 2007
3.158
3.326
Jan 9, 2007
3.15
3.316
Jan 8, 2007
3.158
3.324
Jan 5, 2007
3.188
3.356
Jan 4, 2007
3.166
3.333
Jan 3, 2007
3.158
3.326
Jan 2, 2007
3.141
3.308
Dec 29, 2006
3.162
3.33
Dec 28, 2006
3.178
3.347
Dec 27, 2006
3.148
3.314
Dec 22, 2006
3.134
3.3
Dec 21, 2006
3.147
3.312
Dec 20, 2006
3.116
3.28
Dec 19, 2006
3.138
3.303
Dec 18, 2006
3.196
3.365
Dec 15, 2006
3.191
3.36
Dec 14, 2006
3.166
3.332
Dec 13, 2006
3.148
3.314
Dec 12, 2006
3.188
3.356
Dec 11, 2006
3.221
3.39
Dec 8, 2006
3.196
3.364
Dec 7, 2006
3.192
3.361
Dec 6, 2006
3.21
3.379
Dec 5, 2006
3.194
3.362
Dec 4, 2006
3.122
3.287
Dec 1, 2006
3.154
3.321
Nov 30, 2006
3.156
3.323
Nov 29, 2006
3.145
3.311
Nov 28, 2006
3.148
3.313
Nov 27, 2006
3.233
3.406
Nov 24, 2006
3.251
3.423
Nov 23, 2006
3.284
3.457
Nov 22, 2006
3.281
3.455
Nov 21, 2006
3.291
3.465
Nov 20, 2006
3.292
3.466
Nov 17, 2006
3.313
3.488
Nov 16, 2006
3.302
3.477
Nov 15, 2006
3.282
3.455
Nov 14, 2006
3.207
3.376
Nov 13, 2006
3.182
3.35
Nov 10, 2006
3.153
3.32
Nov 9, 2006
3.202
3.371
Nov 8, 2006
3.196
3.365
Nov 7, 2006
3.176
3.344
Nov 6, 2006
3.145
3.31
Nov 3, 2006
3.121
3.286
Nov 2, 2006
3.139
3.304
Nov 1, 2006
3.184
3.353
Oct 31, 2006
3.19
3.36
Oct 30, 2006
3.214
3.383
Oct 27, 2006
3.264
3.436
Oct 26, 2006
3.253
3.425
Oct 25, 2006
3.245
3.416
Oct 24, 2006
3.268
3.441
Oct 23, 2006
3.264
3.435
Oct 20, 2006
3.273
3.445
Oct 19, 2006
3.289
3.462
Oct 18, 2006
3.297
3.471
Oct 17, 2006
3.334
3.508
Oct 16, 2006
3.316
3.49
Oct 13, 2006
3.295
3.467
Oct 12, 2006
3.233
3.402
Oct 11, 2006
3.246
3.416
Oct 10, 2006
3.233
3.404
Oct 9, 2006
3.208
3.378
Oct 6, 2006
3.208
3.377
Oct 5, 2006
3.139
3.305
Oct 4, 2006
3.08
3.243
Oct 3, 2006
3.08
3.243
Oct 2, 2006
3.154
3.32
Sep 29, 2006
3.164
3.33
Sep 28, 2006
3.133
3.298
Sep 27, 2006
3.099
3.262
Sep 26, 2006
3.061
3.222
Sep 25, 2006
3.039
3.198
Sep 22, 2006
3.066
3.227
Sep 21, 2006
3.086
3.249
Sep 20, 2006
3.085
3.247
Sep 19, 2006
3.11
3.274
Sep 18, 2006
3.108
3.272
Sep 15, 2006
3.085
3.247
Sep 14, 2006
3.088
3.251
Sep 13, 2006
3.078
3.24
Sep 12, 2006
3.014
3.172
Sep 11, 2006
3.029
3.188
Sep 8, 2006
3.018
3.176
Sep 7, 2006
3.019
3.178
Sep 6, 2006
3.076
3.239
Sep 5, 2006
3.035
3.196
Sep 4, 2006
3.025
3.185
Sep 1, 2006
3.015
3.175
Aug 31, 2006
3.009
3.168
Aug 30, 2006
3.004
3.164
Aug 29, 2006
2.978
3.136
Aug 25, 2006
2.96
3.117
Aug 24, 2006
2.958
3.115
Aug 23, 2006
3.007
3.166
Aug 22, 2006
3.001
3.159
Aug 21, 2006
3.025
3.185
Aug 18, 2006
3.034
3.195
Aug 17, 2006
2.994
3.154
Aug 16, 2006
2.949
3.104
Aug 15, 2006
2.876
3.029
Aug 14, 2006
2.869
3.021
Aug 11, 2006
2.887
3.04
Aug 10, 2006
2.862
3.014
Aug 9, 2006
2.879
3.032
Aug 8, 2006
2.911
3.066
Aug 7, 2006
2.933
3.089
Aug 4, 2006
2.992
3.152
Aug 3, 2006
3
3.159
Aug 2, 2006
2.969
3.125
Aug 1, 2006
3.025
3.184
Jul 31, 2006
3.013
3.173
Jul 28, 2006
2.975
3.133
Jul 27, 2006
2.996
3.154
Jul 26, 2006
3.044
3.205
Jul 25, 2006
2.996
3.154
Jul 24, 2006
2.922
3.076
Jul 21, 2006
2.966
3.122
Jul 20, 2006
3.053
3.215
Jul 19, 2006
2.99
3.147
Jul 18, 2006
2.996
3.155
Jul 17, 2006
3.04
3.201
Jul 14, 2006
3.045
3.207
Jul 13, 2006
3.118
3.283
Jul 12, 2006
3.154
3.321
Jul 11, 2006
3.156
3.323
Jul 10, 2006
3.17
3.336
Jul 7, 2006
3.225
3.395
Jul 6, 2006
3.237
3.408
Jul 5, 2006
3.262
3.435
Jul 4, 2006
3.264
3.436
Jul 3, 2006
3.247
3.426
Jun 30, 2006
3.216
3.386
Jun 29, 2006
3.136
3.301
Jun 28, 2006
3.115
3.279
Jun 27, 2006
3.166
3.333
Jun 26, 2006
3.14
3.305
Jun 23, 2006
3.108
3.272
Jun 22, 2006
3.106
3.27
Jun 21, 2006
3.022
3.181
Jun 20, 2006
3.05
3.21
Jun 19, 2006
3.092
3.257
Jun 16, 2006
3.101
3.265
Jun 15, 2006
2.992
3.15
Jun 14, 2006
2.981
3.138
Jun 13, 2006
3.032
3.192
Jun 12, 2006
3.135
3.301
Jun 9, 2006
3.148
3.313
Jun 8, 2006
3.167
3.333
Jun 7, 2006
3.171
3.337
Jun 6, 2006
3.195
3.364
Jun 5, 2006
3.259
3.431
Jun 2, 2006
3.289
3.462
Jun 1, 2006
3.241
3.412
May 31, 2006
3.161
3.327
May 30, 2006
3.236
3.408
May 26, 2006
3.222
3.392
May 25, 2006
3.162
3.329
May 24, 2006
3.163
3.33
May 23, 2006
3.165
3.331
May 22, 2006
3.228
3.398
May 19, 2006
3.224
3.394
May 18, 2006
3.246
3.417
May 17, 2006
3.283
3.456
May 16, 2006
3.296
3.47
May 15, 2006
3.329
3.505
May 12, 2006
3.375
3.553
May 11, 2006
3.505
3.689
May 10, 2006
3.521
3.707
May 9, 2006
3.523
3.71
May 8, 2006
3.514
3.702
May 5, 2006
3.509
3.697
May 4, 2006
3.491
3.678
May 3, 2006
3.524
3.711
May 2, 2006
3.509
3.697
Apr 28, 2006
3.547
3.738
Apr 27, 2006
3.64
3.837
Apr 26, 2006
3.649
3.845
Apr 25, 2006
3.647
3.843
Apr 24, 2006
3.666
3.862
Apr 21, 2006
3.708
3.907
Apr 20, 2006
3.723
3.922
Apr 19, 2006
3.672
3.868
Apr 18, 2006
3.61
3.803
Apr 13, 2006
3.632
3.825
Apr 12, 2006
3.606
3.799
Apr 11, 2006
3.678
3.875
Apr 10, 2006
3.684
3.88
Apr 7, 2006
3.716
3.915
Apr 6, 2006
3.693
3.89
Apr 5, 2006
3.692
3.889
Apr 4, 2006
3.692
3.888
Apr 3, 2006
3.755
3.956
Mar 31, 2006
3.715
3.913
Mar 30, 2006
3.717
3.916
Mar 29, 2006
3.666
3.861
Mar 28, 2006
3.648
3.844
Mar 27, 2006
3.649
3.843
Mar 24, 2006
3.644
3.837
Mar 23, 2006
3.603
3.794
Mar 22, 2006
3.558
3.746
Mar 21, 2006
3.581
3.771
Mar 20, 2006
3.563
3.752
Mar 17, 2006
3.559
3.748
Mar 16, 2006
3.569
3.759
Mar 15, 2006
3.55
3.738
Mar 14, 2006
3.53
3.718
Mar 13, 2006
3.527
3.714
Mar 10, 2006
3.476
3.661
Mar 9, 2006
3.481
3.666
Mar 8, 2006
3.475
3.661
Mar 7, 2006
3.535
3.725
Mar 6, 2006
3.545
3.734
Mar 3, 2006
3.555
3.747
Mar 2, 2006
3.551
3.741
Mar 1, 2006
3.463
3.65
Feb 28, 2006
3.512
3.699
Feb 27, 2006
3.508
3.693
Feb 24, 2006
3.464
3.648
Feb 23, 2006
3.467
3.652
Feb 22, 2006
3.475
3.661
Feb 21, 2006
3.48
3.666
Feb 20, 2006
3.482
3.668
Feb 17, 2006
3.497
3.685
Feb 16, 2006
3.463
3.647
Feb 15, 2006
3.426
3.608
Feb 14, 2006
3.41
3.593
Feb 13, 2006
3.439
3.623
Feb 10, 2006
3.434
3.617
Feb 9, 2006
3.461
3.647
Feb 8, 2006
3.448
3.631
Feb 7, 2006
3.493
3.68
Feb 6, 2006
3.473
3.659
Feb 3, 2006
3.428
3.612
Feb 2, 2006
3.46
3.645
Feb 1, 2006
3.448
3.633
Jan 31, 2006
3.455
3.64
Jan 30, 2006
3.451
3.636
Jan 27, 2006
3.406
3.587
Jan 26, 2006
3.314
3.492
Jan 25, 2006
3.313
3.49
Jan 24, 2006
3.28
3.455
Jan 23, 2006
3.272
3.447
Jan 20, 2006
3.369
3.549
Jan 19, 2006
3.325
3.502
Jan 18, 2006
3.314
3.491
Jan 17, 2006
3.339
3.517
Jan 16, 2006
3.323
3.5
Jan 13, 2006
3.323
3.5
Jan 12, 2006
3.346
3.524
Jan 11, 2006
3.357
3.536
Jan 10, 2006
3.332
3.511
Jan 9, 2006
3.32
3.497
Jan 6, 2006
3.304
3.48
Jan 5, 2006
3.292
3.468
Jan 4, 2006
3.26
3.435
Jan 3, 2006
3.252
3.426
Dec 30, 2005
3.288
3.465
Dec 29, 2005
3.293
3.469
Dec 28, 2005
3.243
3.417
Dec 23, 2005
3.283
3.458
Dec 22, 2005
3.257
3.431
Dec 21, 2005
3.2
3.37
Dec 20, 2005
3.155
3.323
Dec 19, 2005
3.205
3.376
Dec 16, 2005
3.21
3.382
Dec 15, 2005
3.248
3.423
Dec 14, 2005
3.249
3.424
Dec 13, 2005
3.249
3.423
Dec 12, 2005
3.237
3.409
Dec 9, 2005
3.255
3.428
Dec 8, 2005
3.251
3.425
Dec 7, 2005
3.3
3.477
Dec 6, 2005
3.291
3.467
Dec 5, 2005
3.298
3.475
Dec 2, 2005
3.31
3.488
Dec 1, 2005
3.233
3.407
Nov 30, 2005
3.218
3.39
Nov 29, 2005
3.213
3.385
Nov 28, 2005
3.307
3.486
Nov 25, 2005
3.288
3.463
Nov 24, 2005
3.278
3.453
Nov 23, 2005
3.287
3.462
Nov 22, 2005
3.278
3.453
Nov 21, 2005
3.22
3.392
Nov 18, 2005
3.215
3.386
Nov 17, 2005
3.143
3.31
Nov 16, 2005
3.13
3.298
Nov 15, 2005
3.147
3.314
Nov 14, 2005
3.129
3.295
Nov 11, 2005
3.123
3.29
Nov 10, 2005
3.099
3.266
Nov 9, 2005
3.114
3.281
Nov 8, 2005
3.122
3.29
Nov 7, 2005
3.09
3.258
Nov 4, 2005
3.086
3.252
Nov 3, 2005
3.047
3.211
Nov 2, 2005
3
3.162
Nov 1, 2005
3.002
3.164
Oct 31, 2005
2.926
3.084
Oct 28, 2005
2.885
3.041
Oct 27, 2005
2.959
3.119
Oct 26, 2005
2.975
3.137
Oct 25, 2005
2.982
3.143
Oct 24, 2005
2.935
3.095
Oct 21, 2005
2.897
3.055
Oct 20, 2005
2.959
3.119
Oct 19, 2005
2.923
3.081
Oct 18, 2005
2.985
3.146
Oct 17, 2005
2.955
3.116
Oct 14, 2005
2.919
3.076
Oct 13, 2005
2.92
3.077
Oct 12, 2005
2.974
3.135
Oct 11, 2005
2.987
3.148
Oct 10, 2005
3.011
3.174
Oct 7, 2005
2.978
3.138
Oct 6, 2005
3.021
3.183
Oct 5, 2005
3.105
3.272
Oct 4, 2005
3.147
3.316
Oct 3, 2005
3.128
3.298
Sep 30, 2005
3.085
3.252
Sep 29, 2005
3.063
3.228
Sep 28, 2005
3.069
3.235
Sep 27, 2005
3.062
3.227
Sep 26, 2005
3.02
3.184
Sep 23, 2005
2.978
3.14
Sep 22, 2005
2.933
3.092
Sep 21, 2005
2.961
3.121
Sep 20, 2005
3
3.161
Sep 19, 2005
3.009
3.172
Sep 16, 2005
2.969
3.129
Sep 15, 2005
2.976
3.137
Sep 14, 2005
2.974
3.136
Sep 13, 2005
2.992
3.155
Sep 12, 2005
2.987
3.15
Sep 9, 2005
2.948
3.108
Sep 8, 2005
2.948
3.108
Sep 7, 2005
2.926
3.085
Sep 6, 2005
2.875
3.031
Sep 5, 2005
2.868
3.024
Sep 2, 2005
2.908
3.067
Sep 1, 2005
2.941
3.1
Aug 31, 2005
2.927
3.088
Aug 30, 2005
2.928
3.088
Aug 26, 2005
2.904
3.062
Aug 25, 2005
2.897
3.056
Aug 24, 2005
2.911
3.07
Aug 23, 2005
2.91
3.068
Aug 22, 2005
2.901
3.059
Aug 19, 2005
2.904
3.061
Aug 18, 2005
2.909
3.068
Aug 17, 2005
2.894
3.052
Aug 16, 2005
2.939
3.099
Aug 15, 2005
2.931
3.092
Aug 12, 2005
2.953
3.114
Aug 11, 2005
2.94
3.1
Aug 10, 2005
2.939
3.1
Aug 9, 2005
2.96
3.122
Aug 8, 2005
2.973
3.136
Aug 5, 2005
3.027
3.193
Aug 4, 2005
3.062
3.228
Aug 3, 2005
3.069
3.237
Aug 2, 2005
3.06
3.225
Aug 1, 2005
3.046
3.211
Jul 29, 2005
3.086
3.253
Jul 28, 2005
3.049
3.215
Jul 27, 2005
3.059
3.225
Jul 26, 2005
3.053
3.217
Jul 25, 2005
3.075
3.241
Jul 22, 2005
3.013
3.175
Jul 21, 2005
3.055
3.22
Jul 20, 2005
3.032
3.196
Jul 19, 2005
2.99
3.152
Jul 18, 2005
2.993
3.155
Jul 15, 2005
2.958
3.117
Jul 14, 2005
2.976
3.137
Jul 13, 2005
2.981
3.142
Jul 12, 2005
2.973
3.133
Jul 11, 2005
2.981
3.142
Jul 8, 2005
2.961
3.121
Jul 7, 2005
2.928
3.087
Jul 6, 2005
2.917
3.075
Jul 5, 2005
2.874
3.029
Jul 4, 2005
2.867
3.021
Jul 1, 2005
2.815
2.967
BlackRock US Mid-Cap Value Fund
Fund Inception
08-May-1987
Month End Date
Monthly Total (NAV) Return
May 31, 1987
3.382659
Jun 30, 1987
7.566464
Jul 31, 1987
1.901138
Aug 31, 1987
0.932837
Sep 30, 1987
-4.621077
Oct 31, 1987
-37.0155
Nov 30, 1987
0.923085
Dec 31, 1987
6.707311
Jan 31, 1988
0.857139
Feb 29, 1988
11.33145
Mar 31, 1988
-3.562343
Apr 30, 1988
2.110815
May 31, 1988
-4.134369
Jun 30, 1988
12.39892
Jul 31, 1988
-4.65228
Aug 31, 1988
-2.464783
Sep 30, 1988
3.06859
Oct 31, 1988
-6.079555
Nov 30, 1988
-8.364409
Dec 31, 1988
7.267439
Jan 31, 1989
6.504071
Feb 28, 1989
-0.101781
Mar 31, 1989
5.629134
Apr 30, 1989
6.390154
May 31, 1989
14.05258
Jun 30, 1989
-1.192367
Jul 31, 1989
-0.181013
Aug 31, 1989
10.43723
Sep 30, 1989
-0.310159
Oct 31, 1989
2.598822
Nov 30, 1989
5.833042
Dec 31, 1989
2.427101
Jan 31, 1990
-16.71878
Feb 28, 1990
5.176842
Mar 31, 1990
5.260193
Apr 30, 1990
0.285566
May 31, 1990
9.076345
Jun 30, 1990
-4.340023
Jul 31, 1990
-4.895103
Aug 31, 1990
-15.04663
Sep 30, 1990
-8.803034
Oct 31, 1990
-11.71297
Nov 30, 1990
1.756692
Dec 31, 1990
6.673539
Jan 31, 1991
-2.439618
Feb 28, 1991
13.71627
Mar 31, 1991
16.82996
Apr 30, 1991
2.590382
May 31, 1991
-1.198906
Jun 30, 1991
-3.291047
Jul 31, 1991
-0.39925
Aug 31, 1991
3.302157
Sep 30, 1991
-1.053214
Oct 31, 1991
6.311858
Nov 30, 1991
-7.658529
Dec 31, 1991
2.491915
Jan 31, 1992
14.21678
Feb 29, 1992
1.592457
Mar 31, 1992
-3.886753
Apr 30, 1992
-7.305712
May 31, 1992
-0.0359
Jun 30, 1992
-9.877872
Jul 31, 1992
2.471101
Aug 31, 1992
-7.156742
Sep 30, 1992
15.91955
Oct 31, 1992
18.21468
Nov 30, 1992
15.34698
Dec 31, 1992
1.179433
Jan 31, 1993
1.204979
Feb 28, 1993
0.129414
Mar 31, 1993
-0.038773
Apr 30, 1993
-6.710631
May 31, 1993
5.724192
Jun 30, 1993
3.474045
Jul 31, 1993
5.447865
Aug 31, 1993
4.397452
Sep 30, 1993
-0.897688
Oct 31, 1993
4.540706
Nov 30, 1993
-3.521442
Dec 31, 1993
4.052961
Jan 31, 1994
3.330755
Feb 28, 1994
-0.813878
Mar 31, 1994
-3.843659
Apr 30, 1994
-3.278691
May 31, 1994
1.091254
Jun 30, 1994
-2.767569
Jul 31, 1994
3.094363
Aug 31, 1994
4.662621
Sep 30, 1994
-3.995186
Oct 31, 1994
-2.086419
Nov 30, 1994
-0.91989
Dec 31, 1994
1.739335
Jan 31, 1995
-2.090794
Feb 28, 1995
2.30062
Mar 31, 1995
2.444935
Apr 30, 1995
2.251494
May 31, 1995
2.069807
Jun 30, 1995
6.277645
Jul 31, 1995
5.95758
Aug 31, 1995
5.459762
Sep 30, 1995
0.181663
Oct 31, 1995
-4.351777
Nov 30, 1995
6.445503
Dec 31, 1995
-2.760464
Jan 31, 1996
3.846145
Feb 29, 1996
4.58554
Mar 31, 1996
4.806077
Apr 30, 1996
7.321
May 31, 1996
2.848577
Jun 30, 1996
-2.33236
Jul 31, 1996
-7.985073
Aug 31, 1996
8.759117
Sep 30, 1996
5.965698
Oct 31, 1996
-9.289229
Nov 30, 1996
-3.18076
Dec 31, 1996
-1.041669
Jan 31, 1997
10.8502
Feb 28, 1997
-6.355006
Mar 31, 1997
-5.928236
Apr 30, 1997
-9.038138
May 31, 1997
13.21787
Jun 30, 1997
3.703701
Jul 31, 1997
6.909943
Aug 31, 1997
1.379812
Sep 30, 1997
8.810878
Oct 31, 1997
-7.965761
Nov 30, 1997
0.214589
Dec 31, 1997
5.638826
Jan 31, 1998
0.270271
Feb 28, 1998
6.199467
Mar 31, 1998
2.411163
Apr 30, 1998
-0.309789
May 31, 1998
-3.293961
Jun 30, 1998
0.835466
Jul 31, 1998
-1.465893
Aug 31, 1998
-20.50453
Sep 30, 1998
-4.393816
Oct 31, 1998
9.787238
Nov 30, 1998
9.612405
Dec 31, 1998
4.24329
Jan 31, 1999
9.905028
Feb 28, 1999
-5.679011
Mar 31, 1999
7.722521
Apr 30, 1999
15.67435
May 31, 1999
-2.783608
Jun 30, 1999
7.779574
Jul 31, 1999
-0.250626
Aug 31, 1999
-0.854272
Sep 30, 1999
-1.368469
Oct 31, 1999
3.699899
Nov 30, 1999
26.36273
Dec 31, 1999
18.35294
Jan 31, 2000
7.389009
Feb 29, 2000
24.86886
Mar 31, 2000
-7.684702
Apr 30, 2000
-15.0696
May 31, 2000
-1.638824
Jun 30, 2000
21.72381
Jul 31, 2000
-11.63464
Aug 31, 2000
23.11587
Sep 30, 2000
-4.2826
Oct 31, 2000
-12.51264
Nov 30, 2000
-8.870268
Dec 31, 2000
5.960679
Jan 31, 2001
-0.388989
Feb 28, 2001
-12.916792
Mar 31, 2001
-10.796826
Apr 30, 2001
9.087394
May 31, 2001
4.289259
Jun 30, 2001
4.860639
Jul 31, 2001
-2.787682
Aug 31, 2001
-7.335779
Sep 30, 2001
-17.776178
Oct 31, 2001
10.547046
Nov 30, 2001
10.451306
Dec 31, 2001
4.229391
Jan 31, 2002
-1.685007
Feb 28, 2002
-2.93809
Mar 31, 2002
4.576577
Apr 30, 2002
-8.304618
May 31, 2002
-3.419767
Jun 30, 2002
-10.661479
Jul 31, 2002
-11.41115
Aug 31, 2002
1.278269
Sep 30, 2002
-4.466019
Oct 31, 2002
1.829268
Nov 30, 2002
4.89022
Dec 31, 2002
-8.753568
Jan 31, 2003
-4.848801
Feb 28, 2003
4.109589
Mar 31, 2003
3.368421
Apr 30, 2003
4.633401
May 31, 2003
4.087591
Jun 30, 2003
3.97382
Jul 31, 2003
8.633094
Aug 31, 2003
6.953642
Sep 30, 2003
-6.501548
Oct 31, 2003
6.539735
Nov 30, 2003
-1.243201
Dec 31, 2003
-3.107789
Jan 31, 2004
1.664637
Feb 29, 2004
-3.314696
Mar 31, 2004
1.363073
Apr 30, 2004
-0.570497
May 31, 2004
-3.360656
Jun 30, 2004
5.38592
Jul 31, 2004
-7.484909
Aug 31, 2004
-2.174859
Sep 30, 2004
8.048021
Oct 31, 2004
1.27572
Nov 30, 2004
4.347826
Dec 31, 2004
0.856698
Jan 31, 2005
-1.737452
Feb 28, 2005
2.121807
Mar 31, 2005
-2.962678
Apr 30, 2005
-8.009516
May 31, 2005
14.094828
Jun 30, 2005
5.74235
Jul 31, 2005
10.253662
Aug 31, 2005
-5.152301
Sep 30, 2005
5.398018
Oct 31, 2005
-5.153971
Nov 30, 2005
9.979494
Dec 31, 2005
2.175264
Jan 31, 2006
5.079075
Feb 28, 2006
1.649783
Mar 31, 2006
5.780182
Apr 30, 2006
-4.172275
May 31, 2006
-11.207865
Jun 30, 2006
1.739956
Jul 31, 2006
-6.312189
Aug 31, 2006
-0.132758
Sep 30, 2006
5.716185
Oct 31, 2006
1.446086
Nov 30, 2006
-1.828324
Dec 31, 2006
0.094697
Jan 31, 2007
1.513718
Feb 28, 2007
1.646474
Mar 31, 2007
-0.122249
Apr 30, 2007
2.050184
May 31, 2007
2.188906
Jun 30, 2007
2.083333
Jul 31, 2007
-5.058925
Aug 31, 2007
-0.393582
Sep 30, 2007
5.136778
Oct 31, 2007
0.664932
Nov 30, 2007
-2.469845
Dec 31, 2007
3.76914
Jan 31, 2008
-9.988649
Feb 29, 2008
3.184111
Mar 31, 2008
-2.810877
Apr 30, 2008
7.544797
May 31, 2008
2.455422
Jun 30, 2008
-5.506419
Jul 31, 2008
-2.807971
Aug 31, 2008
8.667288
Sep 30, 2008
-14.57976
Oct 31, 2008
-9.136546
Nov 30, 2008
-2.725599
Dec 31, 2008
9.693298
Jan 31, 2009
-0.552295
Feb 28, 2009
-8.851093
Mar 31, 2009
3.351104
Apr 30, 2009
12.380251
May 31, 2009
-6.590164
Jun 30, 2009
0.2106
Jul 31, 2009
7.915937
Aug 31, 2009
6.621227
Sep 30, 2009
6.362253
Oct 31, 2009
-5.037207
Nov 30, 2009
1.024714
Dec 31, 2009
9.218377
Jan 31, 2010
-4.397706
Feb 28, 2010
9.8
Mar 31, 2010
7.233932
Apr 30, 2010
3.809755
May 31, 2010
-2.828424
Jun 30, 2010
-9.550156
Jul 31, 2010
3.351064
Aug 31, 2010
-3.654143
Sep 30, 2010
8.173077
Oct 31, 2010
3.45679
Nov 30, 2010
5.441527
Dec 31, 2010
6.496152
Jan 31, 2011
-2.422954
Feb 28, 2011
1.982139
Mar 31, 2011
2.306707
Apr 30, 2011
-1.503132
May 31, 2011
0.021195
Jun 30, 2011
-0.127146
Jul 31, 2011
-5.389349
Aug 31, 2011
-9.755551
Sep 30, 2011
-4.274354
Oct 31, 2011
9.865005
Nov 30, 2011
-4.63138
Dec 31, 2011
4.558969
Jan 31, 2012
2.772512
Feb 29, 2012
3.735301
Mar 31, 2012
0.622361
Apr 30, 2012
-2.010161
May 31, 2012
-3.313796
Jun 30, 2012
-0.233155
Jul 31, 2012
0.771208
Aug 31, 2012
0.742115
Sep 30, 2012
0.02302
Oct 31, 2012
-1.058688
Nov 30, 2012
1.698069
Dec 31, 2012
-1.326624
Jan 31, 2013
11.219286
Feb 28, 2013
5.523135
Mar 31, 2013
3.772467
Apr 30, 2013
-2.245908
May 31, 2013
7.126168
Jun 30, 2013
-2.399128
Jul 31, 2013
6.275605
Aug 31, 2013
-3.2942
Sep 30, 2013
0.054358
Oct 31, 2013
4.726548
Nov 30, 2013
0.50147
Dec 31, 2013
1.720578
Jan 31, 2014
-0.981055
Feb 28, 2014
5.295524
Mar 31, 2014
-3.487995
Apr 30, 2014
-2.58867
May 31, 2014
4.037964
Jun 30, 2014
2.554321
Jul 31, 2014
-1.471777
Aug 31, 2014
4.743926
Sep 30, 2014
-0.062686
Oct 31, 2014
3.324447
Nov 30, 2014
5.053878
Dec 31, 2014
1.300202
Jan 31, 2015
2.010839
Feb 28, 2015
2.963791
Mar 31, 2015
4.96945
Apr 30, 2015
-3.401889
May 31, 2015
2.450455
Jun 30, 2015
-4.378513
Jul 31, 2015
0.574084
Aug 31, 2015
-4.729546
Sep 30, 2015
-3.880171
Oct 31, 2015
5.506085
Nov 30, 2015
3.165002
Dec 31, 2015
-0.940824
Jan 31, 2016
-7.88713
Feb 29, 2016
4.841602
Mar 31, 2016
2.223489
Apr 30, 2016
0.432236
May 31, 2016
1.374427
Jun 30, 2016
6.327034
Jul 31, 2016
7.509016
Aug 31, 2016
2.02468
Sep 30, 2016
0.575388
Oct 31, 2016
3.44425
Nov 30, 2016
2.223476
Dec 31, 2016
2.605719
Jan 31, 2017
0.301302
Feb 28, 2017
4.001717
Mar 31, 2017
-0.226945
Apr 30, 2017
-2.377998
May 31, 2017
-0.720186
Jun 30, 2017
-0.149349
Jul 31, 2017
0.288462
Aug 31, 2017
-0.852242
Sep 30, 2017
-0.236381
Oct 31, 2017
2.907916
Nov 30, 2017
0.512821
Dec 31, 2017
0.478967
Jan 31, 2018
-0.766839
Feb 28, 2018
-1.524645
Mar 31, 2018
-3.937401
Apr 30, 2018
6.581858
May 31, 2018
3.674105
Jun 30, 2018
1.511663
Jul 31, 2018
1.47929
Aug 31, 2018
4.081633
Sep 30, 2018
-0.840336
Oct 31, 2018
-5.367232
Nov 30, 2018
1.19403
Dec 31, 2018
-10.560472
Jan 31, 2019
6.728232
Feb 28, 2019
1.679028
Mar 31, 2019
-0.180753
Apr 30, 2019
6.291998
May 31, 2019
-4.118774
Jun 30, 2019
5.594406
Jul 31, 2019
8.609272
Aug 31, 2019
-4.181185
Sep 30, 2019
2.909091
Oct 31, 2019
-3.975265
Nov 30, 2019
3.771849
Dec 31, 2019
-0.443262
Jan 31, 2020
-0.445236
Feb 29, 2020
-9.123435
Mar 31, 2020
-16.423703
Apr 30, 2020
13.572783
May 31, 2020
3.475629
Jun 30, 2020
-0.827113
Jul 31, 2020
-3.000407
Aug 31, 2020
3.231939
Sep 30, 2020
-0.906327
Oct 31, 2020
0.574006
Nov 30, 2020
15.572768
Dec 31, 2020
0.26455
Jan 31, 2021
1.759015
Feb 28, 2021
5.531547
Mar 31, 2021
8.090951
Apr 30, 2021
3.424658
May 31, 2021
0.067064
Jun 30, 2021
-0.287621
Jul 31, 2021
-1.106195
Aug 31, 2021
3.206562
Sep 30, 2021
1.589595
Oct 31, 2021
0.355619
Nov 30, 2021
-0.921332
Dec 31, 2021
3.719599
Jan 31, 2022
-1.241379
Feb 28, 2022
2.989581
Mar 31, 2022
5.826258
Apr 30, 2022
0.325337
May 31, 2022
1.623444
Jun 30, 2022
-7.968142
Jul 31, 2022
5.356687
Aug 31, 2022
2.91432
Sep 30, 2022
-4.278389
Oct 31, 2022
3.911457
Nov 30, 2022
0.320904
Dec 31, 2022
-2.460617
Jan 31, 2023
3.999584
Feb 28, 2023
-0.255424
Mar 31, 2023
-6.20292
Apr 30, 2023
1.146442
May 31, 2023
-1.83992
Jun 30, 2023
3.009102
Jul 31, 2023
1.901425
Aug 31, 2023
-1.638561
Sep 30, 2023
-0.997339
Oct 31, 2023
-3.838569
Nov 30, 2023
4.699808
Dec 31, 2023
5.479695
Jan 31, 2024
0.344248
Feb 29, 2024
1.419107