BlackRock US Mid-Cap Value Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above. Net Assets of Fund GBP 130,510,678 Share Class Inception Date May 8, 1987 Fund Inception Date May 8, 1987 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Russell MidCap Value GBP Net Index (GBP) SFDR Classification - Investment Association Category North America Initial Charge 5.00% Ongoing Charge 1.64% ISIN GB0005811749 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCAMOI SEDOL 0581174 Ongoing Charges Figure ex. Discount 1.64% 29-Feb-2024 BlackRock US Mid-Cap Value Fund Inception Date May 8, 1987 Fund Holdings as of - Total Net Assets GBP 930,187.17 Number of Securities 108.00 Shares Outstanding 54,306.93 Name Weight (%) LEIDOS HOLDINGS INC 2.3349 GENERAL MOTORS 2.2754 SS AND C TECHNOLOGIES HOLDINGS INC 2.2662 L3HARRIS TECHNOLOGIES INC 2.1967 FIDELITY NATIONAL INFORMATION SERV 2.1329 FIRST CITIZENS BANCSHARES INC CLAS 2.0768 BAXTER INTERNATIONAL INC 2.0712 KRAFT HEINZ 2.0311 SEALED AIR CORP 1.9225 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.9074 As Of Bid Offer Mar 28, 2024 17.105081 17.128334 Mar 27, 2024 16.8507 16.873759 Mar 26, 2024 16.786016 16.809483 Mar 25, 2024 16.737874 16.761061 Mar 22, 2024 16.951819 16.974852 Mar 21, 2024 16.627171 16.649989 Mar 20, 2024 16.531279 16.552887 Mar 19, 2024 16.476122 16.497777 Mar 18, 2024 16.488083 16.510369 Mar 15, 2024 16.392116 16.413121 Mar 14, 2024 16.486191 16.506465 Mar 13, 2024 16.471163 16.491687 Mar 12, 2024 16.488584 16.509432 Mar 11, 2024 16.359879 16.380355 Mar 8, 2024 16.408518 16.429343 Mar 7, 2024 16.430348 16.451387 Mar 6, 2024 16.406591 16.426503 Mar 5, 2024 16.499484 16.520461 Mar 4, 2024 16.483265 16.50334 Mar 1, 2024 16.471202 16.493468 Feb 29, 2024 16.445027 16.464987 Feb 28, 2024 16.47008 16.490545 Feb 27, 2024 16.353209 16.373259 Feb 26, 2024 16.425082 16.44524 Feb 23, 2024 16.40036 16.420322 Feb 22, 2024 16.513735 16.533909 Feb 21, 2024 16.345235 16.365601 Feb 20, 2024 16.41136 16.431569 Feb 19, 2024 16.386315 16.4064 Feb 16, 2024 16.483743 16.503926 Feb 15, 2024 16.30388 16.324653 Feb 14, 2024 16.136178 16.155435 Feb 13, 2024 16.278776 16.298076 Feb 12, 2024 16.16074 16.180641 Feb 9, 2024 16.168359 16.187596 Feb 8, 2024 16.116767 16.136614 Feb 7, 2024 16.074078 16.093339 Feb 6, 2024 16.111893 16.132371 Feb 5, 2024 16.263136 16.282482 Feb 2, 2024 16.170469 16.190785 Feb 1, 2024 16.054072 16.073593 Jan 31, 2024 16.21492 16.234228 Jan 30, 2024 16.205438 16.224459 Jan 29, 2024 16.127972 16.146603 Jan 26, 2024 16.013638 16.032501 Jan 25, 2024 15.833216 15.852406 Jan 24, 2024 15.916328 15.934793 Jan 23, 2024 15.942205 15.960622 Jan 22, 2024 15.803864 15.822899 Jan 19, 2024 15.818437 15.837487 Jan 18, 2024 15.706462 15.725381 Jan 17, 2024 15.834244 15.85282 Jan 16, 2024 16.026612 16.04579 Jan 15, 2024 15.930436 15.949024 Jan 12, 2024 15.961159 15.979866 Jan 11, 2024 15.97939 15.99797 Jan 10, 2024 16.043488 16.062688 Jan 9, 2024 16.168996 16.187833 Jan 8, 2024 16.048533 16.067214 Jan 5, 2024 16.016123 16.035287 Jan 4, 2024 15.975969 15.994933 Jan 3, 2024 16.26132 16.280919 Jan 2, 2024 16.100767 16.119912 Dec 29, 2023 16.159292 16.178556 Dec 28, 2023 16.069521 16.087894 Dec 27, 2023 16.129035 16.148022 Dec 22, 2023 15.967396 15.986297 Dec 21, 2023 15.877468 15.896794 Dec 20, 2023 16.140261 16.159423 Dec 19, 2023 15.890577 15.90983 Dec 18, 2023 15.939935 15.960142 Dec 15, 2023 15.92187 15.940757 Dec 14, 2023 15.816675 15.836938 Dec 13, 2023 15.682207 15.700738 Dec 12, 2023 15.631298 15.649732 Dec 11, 2023 15.557214 15.576075 Dec 8, 2023 15.537051 15.555639 Dec 7, 2023 15.476279 15.495259 Dec 6, 2023 15.47581 15.494559 Dec 5, 2023 15.63263 15.651458 Dec 4, 2023 15.595355 15.613931 Dec 1, 2023 15.407718 15.426419 Nov 30, 2023 15.319813 15.338291 Nov 29, 2023 15.209491 15.228166 Nov 28, 2023 15.302901 15.320976 Nov 27, 2023 15.293828 15.317318 Nov 24, 2023 15.295085 15.313869 Nov 23, 2023 15.307323 15.326279 Nov 22, 2023 15.266622 15.285216 Nov 21, 2023 15.313285 15.331551 Nov 20, 2023 15.327953 15.346107 Nov 17, 2023 15.308925 15.327272 Nov 16, 2023 15.420613 15.438844 Nov 15, 2023 15.253058 15.270812 Nov 14, 2023 15.087318 15.105698 Nov 13, 2023 15.138474 15.157342 Nov 10, 2023 15.06668 15.086075 Nov 9, 2023 15.096662 15.115234 Nov 8, 2023 15.148407 15.166345 Nov 7, 2023 15.207584 15.226176 Nov 6, 2023 15.164063 15.182029 Nov 3, 2023 15.140801 15.159182 Nov 2, 2023 14.870233 14.888871 Nov 1, 2023 14.788473 14.806732 Oct 31, 2023 14.632131 14.650327 Oct 30, 2023 14.654657 14.673285 Oct 27, 2023 14.784276 14.804128 Oct 26, 2023 14.6802 14.698315 Oct 25, 2023 14.817463 14.83505 Oct 24, 2023 14.687697 14.705619 Oct 23, 2023 14.806988 14.824713 Oct 20, 2023 14.991471 15.010028 Oct 19, 2023 15.175061 15.19358 Oct 18, 2023 15.294421 15.312472 Oct 17, 2023 15.254562 15.272168 Oct 16, 2023 15.079735 15.097996 Oct 13, 2023 15.013766 15.031913 Oct 12, 2023 15.098732 15.116329 Oct 11, 2023 15.066386 15.083944 Oct 10, 2023 15.00646 15.023581 Oct 9, 2023 14.851222 14.869036 Oct 6, 2023 14.839957 14.858192 Oct 5, 2023 14.972595 14.990254 Oct 4, 2023 14.970212 14.987467 Oct 3, 2023 15.21872 15.236362 Oct 2, 2023 15.31856 15.336544 Sep 29, 2023 15.216216 15.233976 Sep 28, 2023 15.231787 15.25029 Sep 27, 2023 15.270161 15.288439 Sep 26, 2023 15.402178 15.419153 Sep 25, 2023 15.294589 15.314887 Sep 22, 2023 15.349142 15.366797 Sep 21, 2023 15.449931 15.46906 Sep 20, 2023 15.463016 15.48063 Sep 19, 2023 15.39308 15.410395 Sep 18, 2023 15.409783 15.427439 Sep 15, 2023 15.483469 15.500754 Sep 14, 2023 15.256847 15.274018 Sep 13, 2023 15.273463 15.29124 Sep 12, 2023 15.268627 15.285481 Sep 11, 2023 15.213883 15.231483 Sep 8, 2023 15.22266 15.239078 Sep 7, 2023 15.370806 15.387209 Sep 6, 2023 15.297123 15.313603 Sep 5, 2023 15.492253 15.50909 Sep 4, 2023 15.40291 15.41977 Sep 1, 2023 15.332994 15.349343 Aug 31, 2023 15.369502 15.386032 Aug 30, 2023 15.333412 15.350218 Aug 29, 2023 15.278468 15.295455 Aug 25, 2023 15.06487 15.08106 Aug 24, 2023 15.178206 15.194479 Aug 23, 2023 15.079166 15.094573 Aug 22, 2023 14.97992 14.995275 Aug 21, 2023 15.010315 15.025336 Aug 18, 2023 15.010615 15.026499 Aug 17, 2023 15.048832 15.064683 Aug 16, 2023 15.152388 15.168011 Aug 15, 2023 15.32521 15.341581 Aug 14, 2023 15.455128 15.471028 Aug 11, 2023 15.455589 15.472307 Aug 10, 2023 15.430892 15.447531 Aug 9, 2023 15.487244 15.503497 Aug 8, 2023 15.549235 15.564791 Aug 7, 2023 15.562719 15.579267 Aug 4, 2023 15.593607 15.61034 Aug 3, 2023 15.703815 15.720268 Aug 2, 2023 15.70772 15.723894 Aug 1, 2023 15.748679 15.764272 Jul 31, 2023 15.625536 15.643157 Jul 28, 2023 15.631186 15.647269 Jul 27, 2023 15.757192 15.77282 Jul 26, 2023 15.684249 15.700557 Jul 25, 2023 15.775796 15.79163 Jul 24, 2023 15.732999 15.749142 Jul 21, 2023 15.742832 15.758429 Jul 20, 2023 15.667769 15.683736 Jul 19, 2023 15.516987 15.532901 Jul 18, 2023 15.171904 15.187408 Jul 17, 2023 15.225479 15.240877 Jul 14, 2023 15.312105 15.327464 Jul 13, 2023 15.299791 15.316188 Jul 12, 2023 15.383561 15.398935 Jul 11, 2023 15.193475 15.208878 Jul 10, 2023 15.270768 15.287378 Jul 7, 2023 15.217271 15.233107 Jul 6, 2023 15.320656 15.336621 Jul 5, 2023 15.468426 15.488255 Jul 4, 2023 15.467036 15.486264 Jul 3, 2023 15.437032 15.452994 Jun 30, 2023 15.333972 15.350182 Jun 29, 2023 15.205297 15.220549 Jun 28, 2023 15.168547 15.184296 Jun 27, 2023 14.963921 14.979467 Jun 26, 2023 14.906116 14.922402 Jun 23, 2023 14.960405 14.976115 Jun 22, 2023 14.997638 15.013309 Jun 21, 2023 15.155814 15.17177 Jun 20, 2023 15.204889 15.221073 Jun 19, 2023 15.165653 15.181452 Jun 16, 2023 15.14843 15.164025 Jun 15, 2023 15.135545 15.151155 Jun 14, 2023 15.198996 15.215178 Jun 13, 2023 15.107639 15.123763 Jun 12, 2023 15.050093 15.066018 Jun 9, 2023 15.095115 15.111398 Jun 8, 2023 15.203848 15.220073 Jun 7, 2023 15.066863 15.082618 Jun 6, 2023 15.005548 15.021734 Jun 5, 2023 15.147271 15.163709 Jun 2, 2023 14.65002 14.666166 Jun 1, 2023 14.635779 14.651189 May 31, 2023 14.886036 14.902905 May 30, 2023 14.968429 14.984804 May 26, 2023 14.842125 14.859319 May 25, 2023 15.045772 15.062595 May 24, 2023 15.120374 15.137387 May 23, 2023 15.211036 15.228342 May 22, 2023 15.098645 15.115331 May 19, 2023 15.146535 15.162928 May 18, 2023 15.049296 15.065377 May 17, 2023 14.86307 14.879709 May 16, 2023 14.972687 14.989734 May 15, 2023 14.898865 14.915232 May 12, 2023 14.869413 14.886427 May 11, 2023 14.837451 14.854594 May 10, 2023 14.835924 14.85349 May 9, 2023 14.882689 14.899925 May 5, 2023 14.664317 14.681074 May 4, 2023 14.786357 14.805514 May 3, 2023 14.983338 15.002297 May 2, 2023 15.293655 15.31185 Apr 28, 2023 15.165061 15.185098 Apr 27, 2023 15.060126 15.077933 Apr 26, 2023 15.061317 15.078906 Apr 25, 2023 15.294284 15.312687 Apr 24, 2023 15.270666 15.288535 Apr 21, 2023 15.344389 15.362225 Apr 20, 2023 15.279969 15.297399 Apr 19, 2023 15.381956 15.399216 Apr 18, 2023 15.35613 15.373849 Apr 17, 2023 15.301029 15.319786 Apr 14, 2023 15.241384 15.259889 Apr 13, 2023 15.148005 15.165645 Apr 12, 2023 15.32524 15.343153 Apr 11, 2023 15.17591 15.194362 Apr 6, 2023 15.053397 15.070938 Apr 5, 2023 15.021562 15.039427 Apr 4, 2023 15.086058 15.10418 Apr 3, 2023 15.218396 15.236527 Mar 31, 2023 14.993173 15.011314 Mar 30, 2023 15.030585 15.049716 Mar 29, 2023 14.872035 14.891408 Mar 28, 2023 14.757807 14.775742 Mar 27, 2023 14.667012 14.685705 Mar 24, 2023 14.441056 14.45867 Mar 23, 2023 14.622191 14.641764 Mar 22, 2023 14.881234 14.899687 Mar 21, 2023 14.761526 14.779111 Mar 20, 2023 14.482022 14.500453 Mar 17, 2023 14.868984 14.887364 Mar 16, 2023 14.816975 14.837876 Mar 15, 2023 14.87291 14.892407 Mar 14, 2023 14.924657 14.943085 Mar 13, 2023 15.221434 15.240362 Mar 10, 2023 15.591828 15.611251 Mar 9, 2023 16.051333 16.070235 Mar 8, 2023 16.112398 16.131789 Mar 7, 2023 16.158073 16.177884 Mar 6, 2023 16.250423 16.26885 Mar 3, 2023 16.093177 16.111792 Mar 2, 2023 16.033958 16.052563 Mar 1, 2023 15.998049 16.016074 Feb 28, 2023 16.024436 16.043309 Feb 27, 2023 16.174212 16.192831 Feb 24, 2023 16.153736 16.171439 Feb 23, 2023 16.155649 16.174625 Feb 22, 2023 16.086599 16.105131 Feb 21, 2023 16.271374 16.289309 Feb 20, 2023 16.46868 16.486954 Feb 17, 2023 16.51242 16.530557 Feb 16, 2023 16.565255 16.584112 Feb 15, 2023 16.466784 16.485027 Feb 14, 2023 16.298922 16.316888 Feb 13, 2023 16.378496 16.396232 Feb 10, 2023 16.156193 16.174988 Feb 9, 2023 16.507127 16.526063 Feb 8, 2023 16.569847 16.587296 Feb 7, 2023 16.53823 16.55648 Feb 6, 2023 16.505792 16.524123 Feb 3, 2023 16.487692 16.507835 Feb 2, 2023 16.342618 16.361553 Feb 1, 2023 16.292608 16.310728 Jan 31, 2023 16.065471 16.083481 Jan 30, 2023 15.991907 16.010079 Jan 27, 2023 16.105391 16.124666 Jan 26, 2023 15.95563 15.974676 Jan 25, 2023 15.862914 15.881306 Jan 24, 2023 16.049257 16.067421 Jan 23, 2023 15.755231 15.774141 Jan 20, 2023 15.569521 15.587224 Jan 19, 2023 15.580378 15.598461 Jan 18, 2023 15.844276 15.863375 Jan 17, 2023 16.029249 16.047115 Jan 16, 2023 16.098366 16.116357 Jan 13, 2023 16.111267 16.129632 Jan 12, 2023 16.002832 16.023106 Jan 11, 2023 15.915194 15.932796 Jan 10, 2023 15.75551 15.773232 Jan 9, 2023 15.758638 15.776262 Jan 6, 2023 15.827569 15.845107 Jan 5, 2023 15.690163 15.708116 Jan 4, 2023 15.409738 15.427558 Jan 3, 2023 15.554868 15.573428 Dec 30, 2022 15.44763 15.465785 Dec 29, 2022 15.215955 15.233828 Dec 28, 2022 15.368225 15.386093 Dec 23, 2022 15.237691 15.256394 Dec 22, 2022 15.394954 15.412933 Dec 21, 2022 15.204797 15.223119 Dec 20, 2022 15.028415 15.045378 Dec 19, 2022 15.120484 15.138985 Dec 16, 2022 15.143502 15.161603 Dec 15, 2022 15.332701 15.350626 Dec 14, 2022 15.434157 15.451834 Dec 13, 2022 15.501233 15.518462 Dec 12, 2022 15.409877 15.427336 Dec 9, 2022 15.377241 15.394929 Dec 8, 2022 15.417503 15.436795 Dec 7, 2022 15.478966 15.498049 Dec 6, 2022 15.584419 15.604412 Dec 5, 2022 15.790361 15.809555 Dec 2, 2022 15.783502 15.803004 Dec 1, 2022 15.943672 15.9626 Nov 30, 2022 15.837326 15.856652 Nov 29, 2022 15.731486 15.750311 Nov 28, 2022 15.801196 15.825932 Nov 25, 2022 15.826016 15.846105 Nov 24, 2022 15.784524 15.804526 Nov 23, 2022 15.94311 15.962 Nov 22, 2022 15.830963 15.850163 Nov 21, 2022 15.851694 15.872295 Nov 18, 2022 15.787741 15.808858 Nov 17, 2022 15.741552 15.760595 Nov 16, 2022 15.974623 15.995045 Nov 15, 2022 15.966995 15.987074 Nov 14, 2022 16.179333 16.198461 Nov 11, 2022 16.00301 16.023141 Nov 10, 2022 15.793293 15.812603 Nov 9, 2022 15.980996 15.999987 Nov 8, 2022 15.945335 15.964742 Nov 7, 2022 15.825385 15.845091 Nov 4, 2022 15.954719 15.975805 Nov 3, 2022 15.847713 15.868475 Nov 2, 2022 15.86636 15.886142 Nov 1, 2022 15.865271 15.884472 Oct 31, 2022 15.786666 15.805987 Oct 28, 2022 15.459248 15.479403 Oct 27, 2022 15.543672 15.562868 Oct 26, 2022 15.399601 15.418521 Oct 25, 2022 15.482711 15.501696 Oct 24, 2022 15.38822 15.406024 Oct 21, 2022 15.34708 15.364623 Oct 20, 2022 15.419142 15.437523 Oct 19, 2022 15.538463 15.556735 Oct 18, 2022 15.518472 15.537101 Oct 17, 2022 15.229375 15.248299 Oct 14, 2022 15.421548 15.440354 Oct 13, 2022 15.245433 15.263019 Oct 12, 2022 15.452777 15.470946 Oct 11, 2022 15.365284 15.383807 Oct 10, 2022 15.5721 15.591239 Oct 7, 2022 15.692937 15.710648 Oct 6, 2022 15.661667 15.680288 Oct 5, 2022 15.592672 15.611191 Oct 4, 2022 15.354002 15.371564 Oct 3, 2022 14.936386 14.955728 Sep 30, 2022 15.192421 15.210424 Sep 29, 2022 15.659401 15.677728 Sep 28, 2022 15.64891 15.667164 Sep 27, 2022 15.664119 15.682171 Sep 26, 2022 15.7764 15.79406 Sep 23, 2022 15.614352 15.632305 Sep 22, 2022 15.676329 15.69403 Sep 21, 2022 15.85177 15.86858 Sep 20, 2022 15.965233 15.982536 Sep 16, 2022 15.973966 15.992111 Sep 15, 2022 16.00225 16.019635 Sep 14, 2022 15.924129 15.941717 Sep 13, 2022 16.378239 16.395678 Sep 12, 2022 16.206854 16.224364 Sep 9, 2022 16.126715 16.143682 Sep 8, 2022 15.942683 15.960144 Sep 7, 2022 15.773289 15.791141 Sep 6, 2022 15.800025 15.818637 Sep 5, 2022 15.799569 15.818159 Sep 2, 2022 15.772375 15.789875 Sep 1, 2022 15.74953 15.767626 Aug 31, 2022 15.871464 15.889931 Aug 30, 2022 15.987637 16.006638 Aug 26, 2022 16.21678 16.235286 Aug 25, 2022 16.099822 16.118179 Aug 24, 2022 16.002231 16.019457 Aug 23, 2022 16.031576 16.050438 Aug 22, 2022 16.157057 16.175374 Aug 19, 2022 16.276111 16.294857 Aug 18, 2022 16.082081 16.099837 Aug 17, 2022 16.090136 16.107507 Aug 16, 2022 16.205839 16.223875 Aug 15, 2022 16.134431 16.152155 Aug 12, 2022 15.894889 15.91367 Aug 11, 2022 15.64195 15.659933 Aug 10, 2022 15.501514 15.519688 Aug 9, 2022 15.543087 15.560604 Aug 8, 2022 15.549405 15.567761 Aug 5, 2022 15.449102 15.46733 Aug 4, 2022 15.455731 15.474545 Aug 3, 2022 15.32061 15.338535 Aug 2, 2022 15.310252 15.328202 Aug 1, 2022 15.398974 15.416326 Jul 29, 2022 15.422017 15.441207 Jul 28, 2022 15.296923 15.316501 Jul 27, 2022 15.29568 15.313002 Jul 26, 2022 15.388575 15.405638 Jul 25, 2022 15.31876 15.335895 Jul 22, 2022 15.462307 15.478934 Jul 21, 2022 15.33329 15.351705 Jul 20, 2022 15.222711 15.241019 Jul 19, 2022 14.876777 14.894122 Jul 18, 2022 14.935939 14.953157 Jul 15, 2022 14.760655 14.77699 Jul 14, 2022 14.774505 14.791132 Jul 13, 2022 14.867005 14.885231 Jul 12, 2022 14.86178 14.878606 Jul 11, 2022 14.985388 15.002707 Jul 8, 2022 14.991949 15.009508 Jul 7, 2022 14.778071 14.794549 Jul 6, 2022 14.907396 14.924218 Jul 5, 2022 14.861105 14.878559 Jul 4, 2022 14.773235 14.790676 Jul 1, 2022 14.706511 14.724941 Jun 30, 2022 14.63791 14.655397 Jun 29, 2022 14.886657 14.904078 Jun 28, 2022 14.959776 14.977384 Jun 27, 2022 14.847035 14.863541 Jun 24, 2022 14.457973 14.474572 Jun 23, 2022 14.545402 14.563162 Jun 22, 2022 14.333221 14.349304 Jun 21, 2022 14.454103 14.471569 Jun 20, 2022 14.343435 14.360682 Jun 17, 2022 14.294303 14.312549 Jun 16, 2022 14.673483 14.690522 Jun 15, 2022 14.854302 14.871992 Jun 14, 2022 14.934529 14.952631 Jun 13, 2022 15.171126 15.187953 Jun 10, 2022 15.461616 15.479228 Jun 9, 2022 15.771378 15.789352 Jun 8, 2022 15.923408 15.941112 Jun 7, 2022 15.763514 15.780842 Jun 6, 2022 15.843088 15.861053 Jun 1, 2022 15.785952 15.804925 May 31, 2022 15.905264 15.92317 May 27, 2022 15.647065 15.665032 May 26, 2022 15.274265 15.292084 May 25, 2022 15.22413 15.242517 May 24, 2022 15.180096 15.197914 May 23, 2022 15.118728 15.135419 May 20, 2022 15.272261 15.289532 May 19, 2022 15.114773 15.134174 May 18, 2022 15.751896 15.768767 May 17, 2022 15.469786 15.488051 May 16, 2022 15.509124 15.526854 May 13, 2022 15.410259 15.428978 May 12, 2022 15.248263 15.265992 May 11, 2022 15.321912 15.339916 May 10, 2022 15.387314 15.406235 May 9, 2022 15.520236 15.538128 May 6, 2022 15.866496 15.890377 May 5, 2022 15.977245 15.997478 May 4, 2022 15.717495 15.736431 May 3, 2022 15.529088 15.547029 Apr 29, 2022 15.651176 15.669557 Apr 28, 2022 15.828094 15.847956 Apr 27, 2022 15.628356 15.646279 Apr 26, 2022 15.700693 15.719004 Apr 25, 2022 15.612236 15.629577 Apr 22, 2022 15.878019 15.896557 Apr 21, 2022 16.009644 16.027089 Apr 20, 2022 15.771792 15.78858 Apr 19, 2022 15.626201 15.643219 Apr 14, 2022 15.523442 15.540044 Apr 13, 2022 15.572801 15.590008 Apr 12, 2022 15.499545 15.517093 Apr 11, 2022 15.532374 15.55014 Apr 8, 2022 15.395211 15.413188 Apr 7, 2022 15.339569 15.356569 Apr 6, 2022 15.290058 15.306803 Apr 5, 2022 15.481449 15.498477 Apr 4, 2022 15.533595 15.551458 Apr 1, 2022 15.408246 15.425452 Mar 31, 2022 15.600422 15.617324 Mar 30, 2022 15.708359 15.726296 Mar 29, 2022 15.583602 15.601116 Mar 28, 2022 15.539834 15.557367 Mar 25, 2022 15.314353 15.332245 Mar 24, 2022 15.208348 15.226536 Mar 23, 2022 15.270273 15.288068 Mar 22, 2022 15.167928 15.185547 Mar 21, 2022 15.239929 15.257807 Mar 18, 2022 15.08351 15.101207 Mar 17, 2022 14.98899 15.007097 Mar 16, 2022 14.945681 14.963483 Mar 15, 2022 14.654216 14.671689 Mar 14, 2022 14.736943 14.755019 Mar 11, 2022 14.900652 14.916357 Mar 10, 2022 14.563356 14.579792 Mar 9, 2022 14.516652 14.534425 Mar 8, 2022 14.420099 14.436144 Mar 7, 2022 14.679489 14.695353 Mar 4, 2022 14.792953 14.809358 Mar 3, 2022 14.889991 14.905992 Mar 2, 2022 14.713202 14.730665 Mar 1, 2022 14.724135 14.740969 Feb 28, 2022 14.748108 14.765118 Feb 25, 2022 14.432348 14.450737 Feb 24, 2022 14.181746 14.19847 Feb 23, 2022 14.394966 14.411634 Feb 22, 2022 14.499186 14.515667 Feb 21, 2022 14.447433 14.463756 Feb 18, 2022 14.49 14.5 Feb 17, 2022 14.66 14.68 Feb 16, 2022 14.66 14.68 Feb 15, 2022 14.63 14.65 Feb 14, 2022 14.47 14.48 Feb 11, 2022 14.55 14.57 Feb 10, 2022 14.76 14.78 Feb 9, 2022 14.64 14.66 Feb 8, 2022 14.44 14.45 Feb 7, 2022 14.44 14.45 Feb 4, 2022 14.31 14.33 Feb 3, 2022 14.33 14.35 Feb 2, 2022 14.54 14.55 Feb 1, 2022 14.42 14.44 Jan 31, 2022 14.32 14.34 Jan 28, 2022 14.18 14.19 Jan 27, 2022 14.24 14.26 Jan 26, 2022 14.42 14.43 Jan 25, 2022 14.23 14.25 Jan 24, 2022 14.26 14.28 Jan 21, 2022 14.44 14.45 Jan 20, 2022 14.57 14.58 Jan 19, 2022 14.67 14.69 Jan 18, 2022 14.76 14.77 Jan 17, 2022 14.84 14.85 Jan 14, 2022 14.74 14.75 Jan 13, 2022 14.71 14.73 Jan 12, 2022 14.81 14.83 Jan 11, 2022 14.72 14.74 Jan 10, 2022 14.75 14.77 Jan 7, 2022 14.68 14.69 Jan 6, 2022 14.65 14.67 Jan 5, 2022 14.8 14.81 Jan 4, 2022 14.63 14.65 Dec 31, 2021 14.5 14.52 Dec 30, 2021 14.52 14.54 Dec 29, 2021 14.56 14.58 Dec 24, 2021 14.42 14.43 Dec 23, 2021 14.28 14.3 Dec 22, 2021 14.29 14.31 Dec 21, 2021 14.19 14.21 Dec 20, 2021 14.17 14.18 Dec 17, 2021 14.34 14.35 Dec 16, 2021 14.34 14.36 Dec 15, 2021 14.24 14.25 Dec 14, 2021 14.26 14.28 Dec 13, 2021 14.37 14.39 Dec 10, 2021 14.41 14.42 Dec 9, 2021 14.51 14.52 Dec 8, 2021 14.46 14.47 Dec 7, 2021 14.41 14.43 Dec 6, 2021 13.95 13.96 Dec 3, 2021 14.01 14.03 Dec 2, 2021 13.71 13.73 Dec 1, 2021 13.93 13.95 Nov 30, 2021 13.98 14 Nov 29, 2021 14.23 14.26 Nov 26, 2021 14.33 14.35 Nov 25, 2021 14.59 14.61 Nov 24, 2021 14.56 14.58 Nov 23, 2021 14.5 14.51 Nov 22, 2021 14.32 14.33 Nov 19, 2021 14.42 14.44 Nov 18, 2021 14.48 14.5 Nov 17, 2021 14.6 14.62 Nov 16, 2021 14.65 14.67 Nov 15, 2021 14.64 14.66 Nov 12, 2021 14.65 14.66 Nov 11, 2021 14.6 14.62 Nov 10, 2021 14.54 14.56 Nov 9, 2021 14.51 14.53 Nov 8, 2021 14.53 14.55 Nov 5, 2021 14.53 14.54 Nov 4, 2021 14.46 14.48 Nov 3, 2021 14.28 14.29 Nov 2, 2021 14.34 14.36 Nov 1, 2021 14.18 14.2 Oct 29, 2021 14.11 14.13 Oct 28, 2021 14.06 14.07 Oct 27, 2021 14.34 14.36 Oct 26, 2021 14.28 14.29 Oct 25, 2021 14.28 14.3 Oct 22, 2021 14.23 14.24 Oct 21, 2021 14.21 14.23 Oct 20, 2021 14.1 14.12 Oct 19, 2021 13.98 14 Oct 18, 2021 14.06 14.08 Oct 15, 2021 14 14.02 Oct 14, 2021 13.91 13.93 Oct 13, 2021 13.9 13.92 Oct 12, 2021 13.91 13.92 Oct 11, 2021 13.96 13.98 Oct 8, 2021 13.93 13.94 Oct 7, 2021 13.94 13.96 Oct 6, 2021 13.73 13.75 Oct 5, 2021 13.77 13.79 Oct 4, 2021 13.85 13.87 Oct 1, 2021 13.77 13.78 Sep 30, 2021 14.06 14.07 Sep 29, 2021 14.05 14.07 Sep 28, 2021 13.91 13.93 Sep 27, 2021 13.79 13.81 Sep 24, 2021 13.75 13.77 Sep 23, 2021 13.64 13.66 Sep 22, 2021 13.51 13.53 Sep 21, 2021 13.55 13.57 Sep 20, 2021 13.48 13.5 Sep 17, 2021 13.65 13.67 Sep 16, 2021 13.68 13.7 Sep 15, 2021 13.55 13.57 Sep 14, 2021 13.64 13.66 Sep 13, 2021 13.59 13.6 Sep 10, 2021 13.68 13.7 Sep 9, 2021 13.78 13.79 Sep 8, 2021 13.85 13.87 Sep 7, 2021 13.93 13.95 Sep 6, 2021 13.9 13.92 Sep 3, 2021 13.96 13.98 Sep 2, 2021 13.88 13.9 Sep 1, 2021 13.89 13.91 Aug 31, 2021 13.84 13.86 Aug 27, 2021 13.82 13.83 Aug 26, 2021 13.93 13.94 Aug 25, 2021 13.88 13.89 Aug 24, 2021 13.78 13.8 Aug 23, 2021 13.72 13.74 Aug 20, 2021 13.65 13.66 Aug 19, 2021 13.61 13.63 Aug 18, 2021 13.78 13.8 Aug 17, 2021 13.86 13.87 Aug 16, 2021 13.83 13.84 Aug 13, 2021 13.91 13.92 Aug 12, 2021 13.86 13.87 Aug 11, 2021 13.77 13.79 Aug 10, 2021 13.62 13.64 Aug 9, 2021 13.64 13.65 Aug 6, 2021 13.52 13.53 Aug 5, 2021 13.38 13.4 Aug 4, 2021 13.49 13.51 Aug 3, 2021 13.41 13.43 Aug 2, 2021 13.48 13.5 Jul 30, 2021 13.41 13.43 Jul 29, 2021 13.36 13.38 Jul 28, 2021 13.38 13.4 Jul 27, 2021 13.47 13.49 Jul 26, 2021 13.42 13.44 Jul 23, 2021 13.41 13.43 Jul 22, 2021 13.43 13.45 Jul 21, 2021 13.43 13.45 Jul 20, 2021 13.14 13.16 Jul 19, 2021 13.26 13.28 Jul 16, 2021 13.42 13.44 Jul 15, 2021 13.37 13.39 Jul 14, 2021 13.41 13.43 Jul 13, 2021 13.58 13.6 Jul 12, 2021 13.54 13.56 Jul 9, 2021 13.35 13.37 Jul 8, 2021 13.41 13.42 Jul 7, 2021 13.51 13.53 Jul 6, 2021 13.7 13.72 Jul 5, 2021 13.69 13.71 Jul 2, 2021 13.83 13.85 Jul 1, 2021 13.67 13.69 Jun 30, 2021 13.56 13.58 Jun 29, 2021 13.63 13.65 Jun 28, 2021 13.68 13.7 Jun 25, 2021 13.59 13.61 Jun 24, 2021 13.45 13.47 Jun 23, 2021 13.44 13.46 Jun 22, 2021 13.52 13.54 Jun 21, 2021 13.27 13.29 Jun 18, 2021 13.52 13.54 Jun 17, 2021 13.73 13.75 Jun 16, 2021 13.66 13.68 Jun 15, 2021 13.64 13.66 Jun 14, 2021 13.72 13.74 Jun 11, 2021 13.6 13.62 Jun 10, 2021 13.7 13.72 Jun 9, 2021 13.7 13.72 Jun 8, 2021 13.68 13.7 Jun 7, 2021 13.72 13.74 Jun 4, 2021 13.72 13.74 Jun 3, 2021 13.57 13.59 Jun 2, 2021 13.72 13.74 Jun 1, 2021 13.59 13.61 May 28, 2021 13.6 13.62 May 27, 2021 13.56 13.58 May 26, 2021 13.43 13.45 May 25, 2021 13.57 13.59 May 24, 2021 13.57 13.59 May 21, 2021 13.45 13.47 May 20, 2021 13.51 13.53 May 19, 2021 13.44 13.46 May 18, 2021 13.63 13.65 May 17, 2021 13.69 13.71 May 14, 2021 13.6 13.62 May 13, 2021 13.36 13.38 May 12, 2021 13.52 13.54 May 11, 2021 13.61 13.63 May 10, 2021 13.81 13.83 May 7, 2021 13.83 13.85 May 6, 2021 13.75 13.78 May 5, 2021 13.69 13.71 May 4, 2021 13.76 13.78 Apr 30, 2021 13.59 13.61 Apr 29, 2021 13.66 13.68 Apr 28, 2021 13.6 13.62 Apr 27, 2021 13.49 13.51 Apr 26, 2021 13.48 13.5 Apr 23, 2021 13.34 13.36 Apr 22, 2021 13.41 13.43 Apr 21, 2021 13.22 13.24 Apr 20, 2021 13.33 13.35 Apr 19, 2021 13.46 13.48 Apr 16, 2021 13.51 13.53 Apr 15, 2021 13.45 13.47 Apr 14, 2021 13.34 13.36 Apr 13, 2021 13.4 13.42 Apr 12, 2021 13.36 13.38 Apr 9, 2021 13.36 13.38 Apr 8, 2021 13.35 13.37 Apr 7, 2021 13.29 13.31 Apr 6, 2021 13.26 13.28 Apr 1, 2021 13.09 13.11 Mar 31, 2021 13.14 13.16 Mar 30, 2021 13.08 13.1 Mar 29, 2021 13.1 13.12 Mar 26, 2021 12.98 13 Mar 25, 2021 12.87 12.89 Mar 24, 2021 12.86 12.88 Mar 23, 2021 13.05 13.07 Mar 22, 2021 13.03 13.05 Mar 19, 2021 13.04 13.06 Mar 18, 2021 13 13.02 Mar 17, 2021 13.02 13.03 Mar 16, 2021 13.16 13.18 Mar 15, 2021 13.01 13.02 Mar 12, 2021 12.82 12.84 Mar 11, 2021 12.76 12.78 Mar 10, 2021 12.67 12.69 Mar 9, 2021 12.85 12.87 Mar 8, 2021 12.54 12.56 Mar 5, 2021 12.32 12.34 Mar 4, 2021 12.34 12.36 Mar 3, 2021 12.41 12.42 Mar 2, 2021 12.36 12.38 Mar 1, 2021 12.17 12.19 Feb 26, 2021 12.21 12.23 Feb 25, 2021 12.31 12.33 Feb 24, 2021 12.14 12.16 Feb 23, 2021 12.18 12.19 Feb 22, 2021 12.06 12.07 Feb 19, 2021 12.04 12.06 Feb 18, 2021 12.18 12.2 Feb 17, 2021 12.24 12.26 Feb 16, 2021 12.29 12.31 Feb 15, 2021 12.17 12.19 Feb 12, 2021 12.24 12.25 Feb 11, 2021 12.17 12.19 Feb 10, 2021 12.11 12.12 Feb 9, 2021 12.18 12.2 Feb 8, 2021 12.14 12.15 Feb 5, 2021 12.14 12.16 Feb 4, 2021 12 12.01 Feb 3, 2021 11.87 11.89 Feb 2, 2021 11.77 11.78 Feb 1, 2021 11.63 11.65 Jan 29, 2021 11.57 11.59 Jan 28, 2021 11.57 11.59 Jan 27, 2021 11.71 11.72 Jan 26, 2021 11.95 11.96 Jan 25, 2021 11.97 11.99 Jan 22, 2021 11.94 11.95 Jan 21, 2021 12.1 12.12 Jan 20, 2021 12.07 12.08 Jan 19, 2021 12.19 12.21 Jan 18, 2021 12.11 12.13 Jan 15, 2021 12.11 12.12 Jan 14, 2021 12.03 12.04 Jan 13, 2021 12.03 12.04 Jan 12, 2021 11.95 11.96 Jan 11, 2021 12.04 12.06 Jan 8, 2021 11.98 12 Jan 7, 2021 11.93 11.94 Jan 6, 2021 11.46 11.47 Jan 5, 2021 11.37 11.38 Jan 4, 2021 11.49 11.51 Dec 31, 2020 11.37 11.39 Dec 30, 2020 11.34 11.35 Dec 29, 2020 11.49 11.5 Dec 24, 2020 11.38 11.39 Dec 23, 2020 11.39 11.41 Dec 22, 2020 11.43 11.45 Dec 21, 2020 11.38 11.4 Dec 18, 2020 11.5 11.51 Dec 17, 2020 11.42 11.44 Dec 16, 2020 11.45 11.47 Dec 15, 2020 11.44 11.46 Dec 14, 2020 11.54 11.56 Dec 11, 2020 11.57 11.59 Dec 10, 2020 11.63 11.64 Dec 9, 2020 11.42 11.44 Dec 8, 2020 11.45 11.46 Dec 7, 2020 11.66 11.68 Dec 4, 2020 11.33 11.34 Dec 3, 2020 11.27 11.29 Dec 2, 2020 11.29 11.31 Dec 1, 2020 11.33 11.34 Nov 30, 2020 11.34 11.37 Nov 27, 2020 11.39 11.41 Nov 26, 2020 11.37 11.38 Nov 25, 2020 11.49 11.51 Nov 24, 2020 11.32 11.34 Nov 23, 2020 11.01 11.02 Nov 20, 2020 11.05 11.07 Nov 19, 2020 11.04 11.06 Nov 18, 2020 11.13 11.14 Nov 17, 2020 11.09 11.1 Nov 16, 2020 11.15 11.17 Nov 13, 2020 10.84 10.86 Nov 12, 2020 10.95 10.97 Nov 11, 2020 11.05 11.07 Nov 10, 2020 10.8 10.81 Nov 9, 2020 10.75 10.77 Nov 6, 2020 10.32 10.34 Nov 5, 2020 10.45 10.47 Nov 4, 2020 10.33 10.35 Nov 3, 2020 10.28 10.29 Nov 2, 2020 10.1 10.12 Oct 30, 2020 9.812 9.826 Oct 29, 2020 9.809 9.824 Oct 28, 2020 9.914 9.928 Oct 27, 2020 10.13 10.14 Oct 26, 2020 10.26 10.27 Oct 23, 2020 10.28 10.3 Oct 22, 2020 10.1 10.12 Oct 21, 2020 10.17 10.19 Oct 20, 2020 10.29 10.31 Oct 19, 2020 10.37 10.39 Oct 16, 2020 10.36 10.38 Oct 15, 2020 10.12 10.13 Oct 14, 2020 10.24 10.26 Oct 13, 2020 10.31 10.32 Oct 12, 2020 10.32 10.33 Oct 9, 2020 10.33 10.34 Oct 8, 2020 10.18 10.2 Oct 7, 2020 10.12 10.13 Oct 6, 2020 10.06 10.07 Oct 5, 2020 9.961 9.976 Oct 2, 2020 9.636 9.65 Oct 1, 2020 9.887 9.902 Sep 30, 2020 9.756 9.77 Sep 29, 2020 9.818 9.832 Sep 28, 2020 9.739 9.753 Sep 25, 2020 9.578 9.592 Sep 24, 2020 9.589 9.603 Sep 23, 2020 9.828 9.843 Sep 22, 2020 9.687 9.701 Sep 21, 2020 9.811 9.826 Sep 18, 2020 10.02 10.03 Sep 17, 2020 9.938 9.953 Sep 16, 2020 10.01 10.02 Sep 15, 2020 10.1 10.11 Sep 14, 2020 9.991 10.01 Sep 11, 2020 9.859 9.873 Sep 10, 2020 9.868 9.883 Sep 9, 2020 9.924 9.938 Sep 8, 2020 9.844 9.859 Sep 7, 2020 9.877 9.891 Sep 4, 2020 9.764 9.778 Sep 3, 2020 9.956 9.97 Sep 2, 2020 9.787 9.801 Sep 1, 2020 9.616 9.631 Aug 28, 2020 9.792 9.806 Aug 27, 2020 9.815 9.829 Aug 26, 2020 9.891 9.905 Aug 25, 2020 9.943 9.957 Aug 24, 2020 9.818 9.832 Aug 21, 2020 9.755 9.769 Aug 20, 2020 9.863 9.878 Aug 19, 2020 9.826 9.84 Aug 18, 2020 9.946 9.961 Aug 17, 2020 10.03 10.04 Aug 14, 2020 9.954 9.969 Aug 13, 2020 10 10.02 Aug 12, 2020 10.15 10.16 Aug 11, 2020 10.06 10.07 Aug 10, 2020 9.869 9.884 Aug 7, 2020 9.667 9.681 Aug 6, 2020 9.668 9.682 Aug 5, 2020 9.691 9.705 Aug 4, 2020 9.659 9.673 Aug 3, 2020 9.687 9.701 Jul 31, 2020 9.537 9.551 Jul 30, 2020 9.592 9.606 Jul 29, 2020 9.597 9.611 Jul 28, 2020 9.708 9.721 Jul 27, 2020 9.73 9.744 Jul 24, 2020 9.911 9.925 Jul 23, 2020 9.906 9.92 Jul 22, 2020 9.917 9.931 Jul 21, 2020 9.921 9.935 Jul 20, 2020 10.03 10.05 Jul 17, 2020 10.06 10.07 Jul 16, 2020 9.956 9.967 Jul 15, 2020 9.815 9.827 Jul 14, 2020 9.633 9.645 Jul 13, 2020 9.629 9.64 Jul 10, 2020 9.332 9.344 Jul 9, 2020 9.54 9.551 Jul 8, 2020 9.602 9.614 Jul 7, 2020 9.759 9.77 Jul 6, 2020 9.914 9.927 Jul 3, 2020 9.775 9.788 Jul 2, 2020 9.74 9.752 Jul 1, 2020 9.835 9.848 Jun 30, 2020 9.832 9.845 Jun 29, 2020 9.611 9.623 Jun 26, 2020 9.795 9.807 Jun 25, 2020 9.641 9.654 Jun 24, 2020 9.836 9.848 Jun 23, 2020 10.08 10.1 Jun 22, 2020 9.997 10.01 Jun 19, 2020 10.21 10.23 Jun 18, 2020 10.02 10.03 Jun 17, 2020 10.22 10.23 Jun 16, 2020 10.09 10.1 Jun 15, 2020 9.609 9.621 Jun 12, 2020 9.87 9.883 Jun 11, 2020 10.04 10.05 Jun 10, 2020 10.51 10.52 Jun 9, 2020 10.78 10.79 Jun 8, 2020 10.62 10.63 Jun 5, 2020 10.36 10.37 Jun 4, 2020 10.25 10.26 Jun 3, 2020 9.913 9.926 Jun 2, 2020 9.875 9.886 Jun 1, 2020 9.795 9.808 May 29, 2020 9.914 9.926 May 28, 2020 10.08 10.09 May 27, 2020 9.927 9.94 May 26, 2020 9.665 9.676 May 22, 2020 9.495 9.507 May 21, 2020 9.468 9.479 May 20, 2020 9.454 9.465 May 19, 2020 9.47 9.48 May 18, 2020 9.137 9.148 May 15, 2020 8.896 8.907 May 14, 2020 8.821 8.832 May 13, 2020 9.08 9.091 May 12, 2020 9.254 9.266 May 11, 2020 9.409 9.422 May 7, 2020 9.041 9.053 May 6, 2020 9.14 9.151 May 5, 2020 9.053 9.065 May 1, 2020 9.045 9.057 Apr 30, 2020 9.581 9.593 Apr 29, 2020 9.441 9.453 Apr 28, 2020 9.191 9.202 Apr 27, 2020 8.914 8.926 Apr 24, 2020 8.795 8.807 Apr 23, 2020 8.72 8.731 Apr 22, 2020 8.683 8.695 Apr 21, 2020 8.737 8.748 Apr 20, 2020 8.856 8.868 Apr 17, 2020 8.845 8.856 Apr 16, 2020 8.616 8.628 Apr 15, 2020 8.867 8.878 Apr 14, 2020 8.961 8.973 Apr 9, 2020 8.826 8.837 Apr 8, 2020 8.469 8.482 Apr 7, 2020 8.645 8.658 Apr 6, 2020 8.087 8.101 Apr 3, 2020 7.894 7.91 Apr 2, 2020 7.9 7.912 Apr 1, 2020 8.049 8.063 Mar 31, 2020 8.436 8.449 Mar 30, 2020 8.218 8.233 Mar 27, 2020 8.428 8.444 Mar 26, 2020 8.191 8.208 Mar 25, 2020 8.142 8.157 Mar 24, 2020 7.738 7.753 Mar 23, 2020 7.612 7.629 Mar 20, 2020 7.984 7.999 Mar 19, 2020 7.668 7.681 Mar 18, 2020 7.858 7.869 Mar 17, 2020 7.948 7.959 Mar 16, 2020 8.026 8.04 Mar 13, 2020 8.448 8.46 Mar 12, 2020 8.52 8.532 Mar 11, 2020 9.033 9.044 Mar 10, 2020 9.064 9.078 Mar 9, 2020 9.016 9.026 Mar 6, 2020 9.773 9.789 Mar 5, 2020 10.25 10.27 Mar 4, 2020 10.38 10.39 Mar 3, 2020 10.5 10.52 Mar 2, 2020 10.01 10.03 Feb 28, 2020 10.16 10.18 Feb 27, 2020 10.64 10.65 Feb 26, 2020 10.82 10.83 Feb 25, 2020 11.15 11.17 Feb 24, 2020 11.34 11.36 Feb 21, 2020 11.68 11.69 Feb 20, 2020 11.71 11.73 Feb 19, 2020 11.57 11.59 Feb 18, 2020 11.56 11.57 Feb 17, 2020 11.58 11.6 Feb 14, 2020 11.62 11.63 Feb 13, 2020 11.59 11.6 Feb 12, 2020 11.61 11.63 Feb 11, 2020 11.55 11.56 Feb 10, 2020 11.52 11.53 Feb 7, 2020 11.58 11.59 Feb 6, 2020 11.57 11.59 Feb 5, 2020 11.37 11.38 Feb 4, 2020 11.31 11.32 Feb 3, 2020 11.12 11.14 Jan 31, 2020 11.18 11.2 Jan 30, 2020 11.15 11.16 Jan 29, 2020 11.29 11.3 Jan 28, 2020 11.21 11.22 Jan 27, 2020 11.2 11.21 Jan 24, 2020 11.45 11.46 Jan 23, 2020 11.43 11.44 Jan 22, 2020 11.46 11.47 Jan 21, 2020 11.57 11.58 Jan 20, 2020 11.63 11.64 Jan 17, 2020 11.56 11.57 Jan 16, 2020 11.42 11.44 Jan 15, 2020 11.46 11.48 Jan 14, 2020 11.46 11.48 Jan 13, 2020 11.43 11.45 Jan 10, 2020 11.39 11.4 Jan 9, 2020 11.43 11.44 Jan 8, 2020 11.27 11.29 Jan 7, 2020 11.27 11.28 Jan 6, 2020 11.19 11.21 Jan 3, 2020 11.28 11.29 Jan 2, 2020 11.33 11.34 Dec 31, 2019 11.23 11.24 Dec 30, 2019 11.32 11.34 Dec 27, 2019 11.38 11.39 Dec 24, 2019 11.48 11.49 Dec 23, 2019 11.47 11.49 Dec 20, 2019 11.38 11.4 Dec 19, 2019 11.29 11.3 Dec 18, 2019 11.26 11.28 Dec 17, 2019 11.15 11.16 Dec 16, 2019 10.95 10.96 Dec 13, 2019 10.96 10.97 Dec 12, 2019 10.98 10.99 Dec 11, 2019 10.98 10.99 Dec 10, 2019 10.99 11 Dec 9, 2019 11.03 11.05 Dec 6, 2019 10.97 10.98 Dec 5, 2019 10.93 10.94 Dec 4, 2019 10.91 10.92 Dec 3, 2019 11.08 11.09 Dec 2, 2019 11.21 11.23 Nov 29, 2019 11.28 11.29 Nov 28, 2019 11.27 11.28 Nov 27, 2019 11.26 11.27 Nov 26, 2019 11.3 11.31 Nov 25, 2019 11.21 11.22 Nov 22, 2019 11.16 11.17 Nov 21, 2019 11.09 11.11 Nov 20, 2019 11.16 11.17 Nov 19, 2019 11.16 11.17 Nov 18, 2019 11.16 11.17 Nov 15, 2019 11.14 11.15 Nov 14, 2019 11.15 11.17 Nov 13, 2019 11.18 11.2 Nov 12, 2019 11.18 11.19 Nov 11, 2019 11.21 11.22 Nov 8, 2019 11.21 11.23 Nov 7, 2019 11.13 11.15 Nov 6, 2019 11.11 11.12 Nov 5, 2019 11.08 11.09 Nov 4, 2019 10.96 10.97 Nov 1, 2019 10.8 10.81 Oct 31, 2019 10.87 10.88 Oct 30, 2019 10.95 10.96 Oct 29, 2019 10.94 10.95 Oct 28, 2019 10.95 10.96 Oct 25, 2019 10.93 10.94 Oct 24, 2019 10.91 10.93 Oct 23, 2019 10.89 10.91 Oct 22, 2019 10.81 10.82 Oct 21, 2019 10.71 10.72 Oct 18, 2019 10.76 10.77 Oct 17, 2019 10.72 10.73 Oct 16, 2019 10.84 10.85 Oct 15, 2019 10.84 10.85 Oct 14, 2019 10.93 10.94 Oct 11, 2019 10.86 10.87 Oct 10, 2019 10.96 10.98 Oct 9, 2019 11 11.01 Oct 8, 2019 11.05 11.06 Oct 7, 2019 11.07 11.08 Oct 4, 2019 10.97 10.98 Oct 3, 2019 10.96 10.97 Oct 2, 2019 11.13 11.14 Oct 1, 2019 11.34 11.35 Sep 30, 2019 11.32 11.33 Sep 27, 2019 11.34 11.35 Sep 26, 2019 11.34 11.36 Sep 25, 2019 11.19 11.21 Sep 24, 2019 11.25 11.26 Sep 23, 2019 11.24 11.25 Sep 20, 2019 11.24 11.25 Sep 19, 2019 11.28 11.29 Sep 18, 2019 11.27 11.29 Sep 17, 2019 11.32 11.33 Sep 16, 2019 11.29 11.3 Sep 13, 2019 11.26 11.27 Sep 12, 2019 11.36 11.37 Sep 11, 2019 11.25 11.26 Sep 10, 2019 11.19 11.2 Sep 9, 2019 11.03 11.05 Sep 6, 2019 11.08 11.09 Sep 5, 2019 10.98 10.99 Sep 4, 2019 10.94 10.95 Sep 3, 2019 11.05 11.06 Sep 2, 2019 11.07 11.08 Aug 30, 2019 11 11.01 Aug 29, 2019 10.86 10.87 Aug 28, 2019 10.67 10.68 Aug 27, 2019 10.72 10.73 Aug 23, 2019 10.94 10.96 Aug 22, 2019 11.02 11.04 Aug 21, 2019 11 11.02 Aug 20, 2019 11.09 11.11 Aug 19, 2019 11.02 11.04 Aug 16, 2019 10.8 10.82 Aug 15, 2019 10.79 10.8 Aug 14, 2019 11.05 11.06 Aug 13, 2019 10.99 11 Aug 12, 2019 11.11 11.12 Aug 9, 2019 11.22 11.24 Aug 8, 2019 10.99 11 Aug 7, 2019 10.99 11 Aug 6, 2019 10.83 10.85 Aug 5, 2019 11.04 11.05 Aug 2, 2019 11.33 11.34 Aug 1, 2019 11.48 11.49 Jul 31, 2019 11.48 11.49 Jul 30, 2019 11.45 11.46 Jul 29, 2019 11.36 11.37 Jul 26, 2019 11.19 11.2 Jul 25, 2019 11.19 11.2 Jul 24, 2019 11.08 11.09 Jul 23, 2019 11.01 11.02 Jul 22, 2019 11.02 11.03 Jul 19, 2019 10.95 10.96 Jul 18, 2019 10.97 10.98 Jul 17, 2019 11.13 11.14 Jul 16, 2019 11.12 11.13 Jul 15, 2019 11.03 11.04 Jul 12, 2019 10.95 10.96 Jul 11, 2019 10.91 10.92 Jul 10, 2019 10.99 11 Jul 9, 2019 10.99 11 Jul 8, 2019 11 11.01 Jul 5, 2019 10.98 10.99 Jul 4, 2019 10.95 10.97 Jul 3, 2019 10.85 10.86 Jul 2, 2019 10.81 10.82 Jul 1, 2019 10.83 10.84 Jun 28, 2019 10.57 10.58 Jun 27, 2019 10.45 10.47 Jun 26, 2019 10.49 10.5 Jun 25, 2019 10.5 10.52 Jun 24, 2019 10.58 10.59 Jun 21, 2019 10.66 10.67 Jun 20, 2019 10.6 10.62 Jun 19, 2019 10.59 10.61 Jun 18, 2019 10.56 10.57 Jun 17, 2019 10.49 10.5 Jun 14, 2019 10.48 10.49 Jun 13, 2019 10.39 10.41 Jun 12, 2019 10.36 10.37 Jun 11, 2019 10.41 10.42 Jun 10, 2019 10.36 10.37 Jun 7, 2019 10.3 10.31 Jun 6, 2019 10.27 10.28 Jun 5, 2019 10.28 10.29 Jun 4, 2019 10.05 10.06 Jun 3, 2019 9.936 9.947 May 31, 2019 10.01 10.02 May 30, 2019 10.07 10.08 May 29, 2019 10.11 10.12 May 28, 2019 10.22 10.23 May 24, 2019 10.22 10.23 May 23, 2019 10.26 10.27 May 22, 2019 10.37 10.38 May 21, 2019 10.29 10.3 May 20, 2019 10.19 10.2 May 17, 2019 10.29 10.3 May 16, 2019 10.18 10.19 May 15, 2019 10.07 10.08 May 14, 2019 9.954 9.965 May 13, 2019 10.08 10.09 May 10, 2019 10.13 10.15 May 9, 2019 10.19 10.2 May 8, 2019 10.2 10.22 May 7, 2019 10.23 10.24 May 3, 2019 10.35 10.36 May 2, 2019 10.32 10.33 May 1, 2019 10.42 10.43 Apr 30, 2019 10.44 10.45 Apr 29, 2019 10.47 10.48 Apr 26, 2019 10.4 10.41 Apr 25, 2019 10.48 10.49 Apr 24, 2019 10.43 10.44 Apr 23, 2019 10.3 10.32 Apr 18, 2019 10.28 10.29 Apr 17, 2019 10.3 10.31 Apr 16, 2019 10.27 10.28 Apr 15, 2019 10.27 10.28 Apr 12, 2019 10.19 10.2 Apr 11, 2019 10.15 10.16 Apr 10, 2019 10.1 10.11 Apr 9, 2019 10.18 10.2 Apr 8, 2019 10.21 10.22 Apr 5, 2019 10.12 10.13 Apr 4, 2019 9.99 10 Apr 3, 2019 9.942 9.952 Apr 2, 2019 10.05 10.06 Apr 1, 2019 9.929 9.94 Mar 29, 2019 9.822 9.831 Mar 28, 2019 9.781 9.791 Mar 27, 2019 9.721 9.732 Mar 26, 2019 9.669 9.679 Mar 25, 2019 9.677 9.688 Mar 22, 2019 9.928 9.938 Mar 21, 2019 9.857 9.87 Mar 20, 2019 9.897 9.907 Mar 19, 2019 9.891 9.901 Mar 18, 2019 9.852 9.862 Mar 15, 2019 9.817 9.832 Mar 14, 2019 9.865 9.875 Mar 13, 2019 9.862 9.872 Mar 12, 2019 9.9 9.91 Mar 11, 2019 9.808 9.818 Mar 8, 2019 9.793 9.803 Mar 7, 2019 9.83 9.84 Mar 6, 2019 9.942 9.952 Mar 5, 2019 9.944 9.954 Mar 4, 2019 9.972 9.982 Mar 1, 2019 9.902 9.913 Feb 28, 2019 9.871 9.881 Feb 27, 2019 9.895 9.906 Feb 26, 2019 10.03 10.04 Feb 25, 2019 10.14 10.15 Feb 22, 2019 10.19 10.21 Feb 21, 2019 10.2 10.21 Feb 20, 2019 10.18 10.19 Feb 19, 2019 10.21 10.22 Feb 18, 2019 10.2 10.21 Feb 15, 2019 10.19 10.21 Feb 14, 2019 10.21 10.22 Feb 13, 2019 10.07 10.08 Feb 12, 2019 10.07 10.08 Feb 11, 2019 9.928 9.938 Feb 8, 2019 9.851 9.861 Feb 7, 2019 9.98 9.99 Feb 6, 2019 9.974 9.985 Feb 5, 2019 9.916 9.927 Feb 4, 2019 9.833 9.844 Feb 1, 2019 9.793 9.802 Jan 31, 2019 9.708 9.718 Jan 30, 2019 9.647 9.657 Jan 29, 2019 9.601 9.611 Jan 28, 2019 9.63 9.641 Jan 25, 2019 9.586 9.598 Jan 24, 2019 9.527 9.539 Jan 23, 2019 9.538 9.548 Jan 22, 2019 9.698 9.709 Jan 21, 2019 9.768 9.78 Jan 18, 2019 9.598 9.609 Jan 17, 2019 9.549 9.562 Jan 16, 2019 9.552 9.564 Jan 15, 2019 9.511 9.521 Jan 14, 2019 9.489 9.499 Jan 11, 2019 9.571 9.583 Jan 10, 2019 9.508 9.52 Jan 9, 2019 9.477 9.487 Jan 8, 2019 9.397 9.408 Jan 7, 2019 9.286 9.297 Jan 4, 2019 9.163 9.174 Jan 3, 2019 9.167 9.179 Jan 2, 2019 9.1 9.111 Dec 31, 2018 9.096 9.107 Dec 28, 2018 9.13 9.141 Dec 27, 2018 8.996 9.006 Dec 24, 2018 8.962 8.973 Dec 21, 2018 9.096 9.106 Dec 20, 2018 9.223 9.236 Dec 19, 2018 9.368 9.379 Dec 18, 2018 9.409 9.421 Dec 17, 2018 9.606 9.617 Dec 14, 2018 9.733 9.744 Dec 13, 2018 9.794 9.805 Dec 12, 2018 9.871 9.883 Dec 11, 2018 9.844 9.855 Dec 10, 2018 9.845 9.857 Dec 7, 2018 9.888 9.899 Dec 6, 2018 9.907 9.918 Dec 5, 2018 10.01 10.02 Dec 4, 2018 10.28 10.29 Dec 3, 2018 10.35 10.36 Nov 30, 2018 10.17 10.19 Nov 29, 2018 10.2 10.21 Nov 28, 2018 10.02 10.04 Nov 27, 2018 10.11 10.12 Nov 26, 2018 9.963 9.977 Nov 23, 2018 9.912 9.924 Nov 22, 2018 9.9 9.911 Nov 21, 2018 9.883 9.895 Nov 20, 2018 10.01 10.02 Nov 19, 2018 10.15 10.16 Nov 16, 2018 10.12 10.13 Nov 15, 2018 10.1 10.12 Nov 14, 2018 10.11 10.12 Nov 13, 2018 10.15 10.17 Nov 12, 2018 10.31 10.32 Nov 9, 2018 10.25 10.27 Nov 8, 2018 10.28 10.29 Nov 7, 2018 10.16 10.17 Nov 6, 2018 10.08 10.1 Nov 5, 2018 10.06 10.07 Nov 2, 2018 10.09 10.1 Nov 1, 2018 9.978 9.991 Oct 31, 2018 10.05 10.06 Oct 30, 2018 9.879 9.89 Oct 29, 2018 9.854 9.865 Oct 26, 2018 9.804 9.815 Oct 25, 2018 9.801 9.812 Oct 24, 2018 9.978 9.989 Oct 23, 2018 9.926 9.938 Oct 22, 2018 10.06 10.07 Oct 19, 2018 10.08 10.09 Oct 18, 2018 10.12 10.14 Oct 17, 2018 10.14 10.16 Oct 16, 2018 9.916 9.928 Oct 15, 2018 9.928 9.94 Oct 12, 2018 9.972 9.984 Oct 11, 2018 10.03 10.04 Oct 10, 2018 10.4 10.41 Oct 9, 2018 10.54 10.56 Oct 8, 2018 10.55 10.57 Oct 5, 2018 10.61 10.62 Oct 4, 2018 10.69 10.7 Oct 3, 2018 10.66 10.68 Oct 2, 2018 10.7 10.71 Oct 1, 2018 10.69 10.7 Sep 28, 2018 10.62 10.63 Sep 27, 2018 10.54 10.56 Sep 26, 2018 10.61 10.62 Sep 25, 2018 10.66 10.68 Sep 24, 2018 10.76 10.77 Sep 21, 2018 10.68 10.7 Sep 20, 2018 10.55 10.56 Sep 19, 2018 10.58 10.6 Sep 18, 2018 10.57 10.58 Sep 17, 2018 10.62 10.63 Sep 14, 2018 10.57 10.58 Sep 13, 2018 10.6 10.61 Sep 12, 2018 10.66 10.67 Sep 11, 2018 10.61 10.62 Sep 10, 2018 10.7 10.71 Sep 7, 2018 10.61 10.62 Sep 6, 2018 10.73 10.74 Sep 5, 2018 10.79 10.8 Sep 4, 2018 10.82 10.84 Sep 3, 2018 10.78 10.79 Aug 31, 2018 10.71 10.73 Aug 30, 2018 10.76 10.77 Aug 29, 2018 10.84 10.86 Aug 28, 2018 10.84 10.85 Aug 24, 2018 10.75 10.77 Aug 23, 2018 10.73 10.75 Aug 22, 2018 10.77 10.78 Aug 21, 2018 10.77 10.79 Aug 20, 2018 10.81 10.83 Aug 17, 2018 10.8 10.81 Aug 16, 2018 10.75 10.76 Aug 15, 2018 10.73 10.74 Aug 14, 2018 10.61 10.62 Aug 13, 2018 10.66 10.67 Aug 10, 2018 10.74 10.75 Aug 9, 2018 10.64 10.65 Aug 8, 2018 10.69 10.71 Aug 7, 2018 10.61 10.62 Aug 6, 2018 10.6 10.61 Aug 3, 2018 10.48 10.49 Aug 2, 2018 10.29 10.31 Aug 1, 2018 10.38 10.4 Jul 31, 2018 10.29 10.31 Jul 30, 2018 10.34 10.35 Jul 27, 2018 10.4 10.41 Jul 26, 2018 10.28 10.29 Jul 25, 2018 10.26 10.27 Jul 24, 2018 10.3 10.31 Jul 23, 2018 10.27 10.28 Jul 20, 2018 10.38 10.4 Jul 19, 2018 10.43 10.44 Jul 18, 2018 10.37 10.38 Jul 17, 2018 10.19 10.2 Jul 16, 2018 10.19 10.2 Jul 13, 2018 10.32 10.33 Jul 12, 2018 10.22 10.23 Jul 11, 2018 10.24 10.25 Jul 10, 2018 10.3 10.32 Jul 9, 2018 10.14 10.16 Jul 6, 2018 10.15 10.16 Jul 5, 2018 10.11 10.13 Jul 4, 2018 10.1 10.12 Jul 3, 2018 10.11 10.12 Jul 2, 2018 10.08 10.09 Jun 29, 2018 10.14 10.15 Jun 28, 2018 10.14 10.16 Jun 27, 2018 10.13 10.14 Jun 26, 2018 10.11 10.12 Jun 25, 2018 10.16 10.17 Jun 22, 2018 10.12 10.13 Jun 21, 2018 10.27 10.28 Jun 20, 2018 10.27 10.28 Jun 19, 2018 10.2 10.21 Jun 18, 2018 10.17 10.18 Jun 15, 2018 10.19 10.2 Jun 14, 2018 10.06 10.07 Jun 13, 2018 10.18 10.19 Jun 12, 2018 10.12 10.14 Jun 11, 2018 10.15 10.17 Jun 8, 2018 10.08 10.1 Jun 7, 2018 10.04 10.05 Jun 6, 2018 9.977 9.988 Jun 5, 2018 9.987 10 Jun 4, 2018 9.938 9.949 Jun 1, 2018 9.904 9.916 May 31, 2018 9.989 10 May 30, 2018 9.939 9.951 May 29, 2018 9.956 9.968 May 25, 2018 9.998 10.01 May 24, 2018 9.949 9.961 May 23, 2018 9.96 9.972 May 22, 2018 9.953 9.964 May 21, 2018 9.977 9.988 May 18, 2018 9.898 9.91 May 17, 2018 9.848 9.859 May 16, 2018 9.824 9.836 May 15, 2018 9.785 9.797 May 14, 2018 9.747 9.76 May 11, 2018 9.75 9.762 May 10, 2018 9.67 9.684 May 9, 2018 9.603 9.614 May 8, 2018 9.663 9.675 May 4, 2018 9.524 9.536 May 3, 2018 9.596 9.607 May 2, 2018 9.582 9.593 May 1, 2018 9.563 9.574 Apr 30, 2018 9.635 9.646 Apr 27, 2018 9.584 9.596 Apr 26, 2018 9.424 9.435 Apr 25, 2018 9.411 9.422 Apr 24, 2018 9.518 9.529 Apr 23, 2018 9.431 9.443 Apr 20, 2018 9.391 9.402 Apr 19, 2018 9.327 9.338 Apr 18, 2018 9.3 9.311 Apr 17, 2018 9.217 9.228 Apr 16, 2018 9.148 9.159 Apr 13, 2018 9.141 9.151 Apr 12, 2018 9.168 9.179 Apr 11, 2018 9.069 9.08 Apr 10, 2018 9.11 9.124 Apr 9, 2018 9.063 9.075 Apr 6, 2018 9.179 9.19 Apr 5, 2018 9.126 9.138 Apr 4, 2018 8.933 8.945 Apr 3, 2018 8.961 8.977 Mar 29, 2018 9.04 9.052 Mar 28, 2018 8.98 8.992 Mar 27, 2018 9.116 9.126 Mar 26, 2018 8.941 8.951 Mar 23, 2018 9.061 9.073 Mar 22, 2018 9.15 9.161 Mar 21, 2018 9.264 9.276 Mar 20, 2018 9.309 9.32 Mar 19, 2018 9.395 9.406 Mar 16, 2018 9.382 9.392 Mar 15, 2018 9.431 9.442 Mar 14, 2018 9.437 9.448 Mar 13, 2018 9.521 9.532 Mar 12, 2018 9.552 9.563 Mar 9, 2018 9.444 9.456 Mar 8, 2018 9.403 9.415 Mar 7, 2018 9.355 9.367 Mar 6, 2018 9.372 9.384 Mar 5, 2018 9.325 9.336 Mar 2, 2018 9.278 9.289 Mar 1, 2018 9.37 9.381 Feb 28, 2018 9.43 9.442 Feb 27, 2018 9.463 9.474 Feb 26, 2018 9.356 9.367 Feb 23, 2018 9.296 9.308 Feb 22, 2018 9.321 9.332 Feb 21, 2018 9.355 9.366 Feb 20, 2018 9.321 9.333 Feb 19, 2018 9.34 9.352 Feb 16, 2018 9.309 9.32 Feb 15, 2018 9.281 9.293 Feb 14, 2018 9.225 9.237 Feb 13, 2018 9.168 9.18 Feb 12, 2018 9.194 9.206 Feb 9, 2018 9.106 9.118 Feb 8, 2018 9.179 9.191 Feb 7, 2018 9.353 9.365 Feb 6, 2018 9.047 9.059 Feb 5, 2018 9.421 9.432 Feb 2, 2018 9.47 9.482 Feb 1, 2018 9.537 9.548 Jan 31, 2018 9.576 9.588 Jan 30, 2018 9.722 9.733 Jan 29, 2018 9.825 9.837 Jan 26, 2018 9.639 9.65 Jan 25, 2018 9.612 9.624 Jan 24, 2018 9.691 9.702 Jan 23, 2018 9.8 9.811 Jan 22, 2018 9.695 9.707 Jan 19, 2018 9.636 9.651 Jan 18, 2018 9.674 9.688 Jan 17, 2018 9.669 9.683 Jan 16, 2018 9.805 9.819 Jan 15, 2018 9.743 9.758 Jan 12, 2018 9.788 9.803 Jan 11, 2018 9.816 9.83 Jan 10, 2018 9.78 9.794 Jan 9, 2018 9.794 9.809 Jan 8, 2018 9.772 9.786 Jan 5, 2018 9.722 9.736 Jan 4, 2018 9.667 9.681 Jan 3, 2018 9.63 9.644 Jan 2, 2018 9.58 9.594 Dec 29, 2017 9.65 9.664 Dec 28, 2017 9.693 9.707 Dec 27, 2017 9.715 9.729 Dec 22, 2017 9.696 9.71 Dec 21, 2017 9.688 9.702 Dec 20, 2017 9.648 9.662 Dec 19, 2017 9.685 9.699 Dec 18, 2017 9.629 9.642 Dec 15, 2017 9.544 9.558 Dec 14, 2017 9.599 9.613 Dec 13, 2017 9.694 9.708 Dec 12, 2017 9.719 9.733 Dec 11, 2017 9.672 9.686 Dec 8, 2017 9.567 9.581 Dec 7, 2017 9.612 9.626 Dec 6, 2017 9.643 9.658 Dec 5, 2017 9.685 9.699 Dec 4, 2017 9.65 9.664 Dec 1, 2017 9.606 9.62 Nov 30, 2017 9.604 9.618 Nov 29, 2017 9.575 9.589 Nov 28, 2017 9.536 9.549 Nov 27, 2017 9.52 9.534 Nov 24, 2017 9.546 9.559 Nov 23, 2017 9.545 9.559 Nov 22, 2017 9.574 9.588 Nov 21, 2017 9.579 9.592 Nov 20, 2017 9.555 9.569 Nov 17, 2017 9.556 9.576 Nov 16, 2017 9.497 9.517 Nov 15, 2017 9.565 9.585 Nov 14, 2017 9.617 9.637 Nov 13, 2017 9.613 9.633 Nov 10, 2017 9.582 9.602 Nov 9, 2017 9.641 9.662 Nov 8, 2017 9.646 9.667 Nov 7, 2017 9.677 9.697 Nov 6, 2017 9.648 9.669 Nov 3, 2017 9.644 9.665 Nov 2, 2017 9.628 9.648 Nov 1, 2017 9.537 9.557 Oct 31, 2017 9.555 9.575 Oct 30, 2017 9.593 9.614 Oct 27, 2017 9.643 10.15 Oct 26, 2017 9.529 10.03 Oct 25, 2017 9.568 10.07 Oct 24, 2017 9.573 10.07 Oct 23, 2017 9.624 10.13 Oct 20, 2017 9.58 10.08 Oct 19, 2017 9.58 10.08 Oct 18, 2017 9.544 10.04 Oct 17, 2017 9.534 10.03 Oct 16, 2017 9.456 9.949 Oct 13, 2017 9.449 9.942 Oct 12, 2017 9.53 10.03 Oct 11, 2017 9.517 10.01 Oct 10, 2017 9.489 9.985 Oct 9, 2017 9.547 10.04 Oct 6, 2017 9.633 10.14 Oct 5, 2017 9.52 10.02 Oct 4, 2017 9.431 9.924 Oct 3, 2017 9.435 9.928 Oct 2, 2017 9.357 9.846 Sep 29, 2017 9.285 9.769 Sep 28, 2017 9.234 9.716 Sep 27, 2017 9.203 9.683 Sep 26, 2017 9.19 9.67 Sep 25, 2017 9.118 9.594 Sep 22, 2017 9.053 9.527 Sep 21, 2017 9.127 9.603 Sep 20, 2017 9.071 9.545 Sep 19, 2017 9.097 9.572 Sep 18, 2017 9.058 9.531 Sep 15, 2017 8.996 9.466 Sep 14, 2017 9.225 9.707 Sep 13, 2017 9.181 9.661 Sep 12, 2017 9.108 9.584 Sep 11, 2017 9.077 9.551 Sep 8, 2017 9.032 9.504 Sep 7, 2017 9.153 9.631 Sep 6, 2017 9.169 9.648 Sep 5, 2017 9.348 9.836 Sep 4, 2017 9.354 9.842 Sep 1, 2017 9.319 9.806 Aug 31, 2017 9.307 9.794 Aug 30, 2017 9.233 9.716 Aug 29, 2017 9.197 9.677 Aug 25, 2017 9.316 9.803 Aug 24, 2017 9.333 9.82 Aug 23, 2017 9.334 9.821 Aug 22, 2017 9.24 9.722 Aug 21, 2017 9.191 9.67 Aug 18, 2017 9.202 9.681 Aug 17, 2017 9.369 9.858 Aug 16, 2017 9.356 9.845 Aug 15, 2017 9.395 9.885 Aug 14, 2017 9.285 9.769 Aug 11, 2017 9.243 9.726 Aug 10, 2017 9.353 9.84 Aug 9, 2017 9.404 9.894 Aug 8, 2017 9.415 9.906 Aug 7, 2017 9.406 9.897 Aug 4, 2017 9.337 9.824 Aug 3, 2017 9.323 9.809 Aug 2, 2017 9.322 9.809 Aug 1, 2017 9.32 9.806 Jul 31, 2017 9.387 9.877 Jul 28, 2017 9.442 9.934 Jul 27, 2017 9.431 9.924 Jul 26, 2017 9.533 10.03 Jul 25, 2017 9.516 10.01 Jul 24, 2017 9.498 9.993 Jul 21, 2017 9.541 10.04 Jul 20, 2017 9.595 10.1 Jul 19, 2017 9.434 9.926 Jul 18, 2017 9.488 9.984 Jul 17, 2017 9.442 9.935 Jul 14, 2017 9.484 9.979 Jul 13, 2017 9.482 9.977 Jul 12, 2017 9.479 9.973 Jul 11, 2017 9.433 9.925 Jul 10, 2017 9.444 9.937 Jul 7, 2017 9.39 9.88 Jul 6, 2017 9.424 9.916 Jul 5, 2017 9.484 9.98 Jul 4, 2017 9.464 9.959 Jul 3, 2017 9.394 9.884 Jun 30, 2017 9.36 9.848 Jun 29, 2017 9.414 9.906 Jun 28, 2017 9.446 9.94 Jun 27, 2017 9.56 10.06 Jun 26, 2017 9.511 10.01 Jun 23, 2017 9.486 9.982 Jun 22, 2017 9.542 10.04 Jun 21, 2017 9.592 10.09 Jun 20, 2017 9.696 10.2 Jun 19, 2017 9.541 10.04 Jun 16, 2017 9.539 10.04 Jun 15, 2017 9.534 10.03 Jun 14, 2017 9.667 10.17 Jun 13, 2017 9.601 10.1 Jun 12, 2017 9.62 10.12 Jun 9, 2017 9.514 10.01 Jun 8, 2017 9.339 9.825 Jun 7, 2017 9.367 9.855 Jun 6, 2017 9.387 9.877 Jun 5, 2017 9.43 9.922 Jun 2, 2017 9.485 9.98 Jun 1, 2017 9.364 9.852 May 31, 2017 9.374 9.863 May 30, 2017 9.367 9.855 May 26, 2017 9.394 9.884 May 25, 2017 9.314 9.799 May 24, 2017 9.295 9.78 May 23, 2017 9.285 9.769 May 22, 2017 9.217 9.697 May 19, 2017 9.124 9.6 May 18, 2017 9.106 9.58 May 17, 2017 9.328 9.814 May 16, 2017 9.415 9.906 May 15, 2017 9.321 9.807 May 12, 2017 9.436 9.928 May 11, 2017 9.454 9.946 May 10, 2017 9.363 9.851 May 9, 2017 9.409 9.899 May 8, 2017 9.384 9.873 May 5, 2017 9.318 9.804 May 4, 2017 9.394 9.884 May 3, 2017 9.356 9.844 May 2, 2017 9.391 9.88 Apr 28, 2017 9.442 9.934 Apr 27, 2017 9.471 9.965 Apr 26, 2017 9.526 10.02 Apr 25, 2017 9.47 9.963 Apr 24, 2017 9.48 9.973 Apr 21, 2017 9.419 9.909 Apr 20, 2017 9.332 9.817 Apr 19, 2017 9.291 9.774 Apr 18, 2017 9.466 9.958 Apr 13, 2017 9.559 10.05 Apr 12, 2017 9.68 10.19 Apr 11, 2017 9.721 10.23 Apr 10, 2017 9.685 10.19 Apr 7, 2017 9.687 10.19 Apr 6, 2017 9.585 10.08 Apr 5, 2017 9.618 10.12 Apr 4, 2017 9.659 10.16 Apr 3, 2017 9.659 10.16 Mar 31, 2017 9.672 10.18 Mar 30, 2017 9.632 10.14 Mar 29, 2017 9.621 10.12 Mar 28, 2017 9.447 9.941 Mar 27, 2017 9.352 9.84 Mar 24, 2017 9.477 9.971 Mar 23, 2017 9.449 9.943 Mar 22, 2017 9.469 9.963 Mar 21, 2017 9.636 10.14 Mar 20, 2017 9.726 10.23 Mar 17, 2017 9.731 10.24 Mar 16, 2017 9.783 10.29 Mar 15, 2017 9.756 10.27 Mar 14, 2017 9.868 10.38 Mar 13, 2017 9.754 10.26 Mar 10, 2017 9.795 10.31 Mar 9, 2017 9.785 10.3 Mar 8, 2017 9.836 10.35 Mar 7, 2017 9.84 10.35 Mar 6, 2017 9.834 10.35 Mar 3, 2017 9.859 10.37 Mar 2, 2017 9.878 10.39 Mar 1, 2017 9.694 10.2 Feb 28, 2017 9.694 10.2 Feb 27, 2017 9.66 10.16 Feb 24, 2017 9.506 10 Feb 23, 2017 9.62 10.12 Feb 22, 2017 9.698 10.2 Feb 21, 2017 9.629 10.13 Feb 20, 2017 9.591 10.09 Feb 17, 2017 9.635 10.14 Feb 16, 2017 9.624 10.13 Feb 15, 2017 9.624 10.13 Feb 14, 2017 9.561 10.06 Feb 13, 2017 9.475 9.97 Feb 10, 2017 9.473 9.967 Feb 9, 2017 9.304 9.789 Feb 8, 2017 9.324 9.81 Feb 7, 2017 9.436 9.928 Feb 6, 2017 9.404 9.894 Feb 3, 2017 9.33 9.816 Feb 2, 2017 9.19 9.669 Feb 1, 2017 9.203 9.682 Jan 31, 2017 9.321 9.807 Jan 30, 2017 9.343 9.83 Jan 27, 2017 9.341 9.828 Jan 26, 2017 9.312 9.796 Jan 25, 2017 9.248 9.73 Jan 24, 2017 9.241 9.723 Jan 23, 2017 9.278 9.761 Jan 20, 2017 9.342 9.829 Jan 19, 2017 9.371 9.859 Jan 18, 2017 9.371 9.859 Jan 17, 2017 9.468 9.961 Jan 16, 2017 9.596 10.1 Jan 13, 2017 9.487 9.982 Jan 12, 2017 9.442 9.934 Jan 11, 2017 9.525 10.02 Jan 10, 2017 9.468 9.962 Jan 9, 2017 9.519 10.02 Jan 6, 2017 9.36 9.848 Jan 5, 2017 9.443 9.935 Jan 4, 2017 9.345 9.832 Jan 3, 2017 9.34 9.827 Dec 30, 2016 9.293 9.778 Dec 29, 2016 9.324 9.811 Dec 28, 2016 9.446 9.938 Dec 23, 2016 9.357 9.845 Dec 22, 2016 9.335 9.821 Dec 21, 2016 9.313 9.799 Dec 20, 2016 9.298 9.783 Dec 19, 2016 9.219 9.7 Dec 16, 2016 9.227 9.708 Dec 15, 2016 9.136 9.613 Dec 14, 2016 9.125 9.601 Dec 13, 2016 9.064 9.537 Dec 12, 2016 9.171 9.651 Dec 9, 2016 9.188 9.667 Dec 8, 2016 9.067 9.541 Dec 7, 2016 9.022 9.493 Dec 6, 2016 8.859 9.322 Dec 5, 2016 8.793 9.252 Dec 2, 2016 8.863 9.327 Dec 1, 2016 8.947 9.414 Nov 30, 2016 9.057 9.53 Nov 29, 2016 9.033 9.505 Nov 28, 2016 9.169 9.65 Nov 25, 2016 9.113 9.589 Nov 24, 2016 9.109 9.585 Nov 23, 2016 9.115 9.59 Nov 22, 2016 9.047 9.519 Nov 21, 2016 9.015 9.485 Nov 18, 2016 8.978 9.447 Nov 17, 2016 8.87 9.332 Nov 16, 2016 8.932 9.397 Nov 15, 2016 8.865 9.327 Nov 14, 2016 8.733 9.188 Nov 11, 2016 8.658 9.109 Nov 10, 2016 8.843 9.305 Nov 9, 2016 8.561 9.007 Nov 8, 2016 8.71 9.165 Nov 7, 2016 8.62 9.069 Nov 4, 2016 8.445 8.886 Nov 3, 2016 8.505 8.949 Nov 2, 2016 8.688 9.142 Nov 1, 2016 8.81 9.27 Oct 31, 2016 8.86 9.322 Oct 28, 2016 8.911 9.376 Oct 27, 2016 8.897 9.361 Oct 26, 2016 8.994 9.463 Oct 25, 2016 9.067 9.54 Oct 24, 2016 9.024 9.495 Oct 21, 2016 9.061 9.533 Oct 20, 2016 9.038 9.508 Oct 19, 2016 8.981 9.448 Oct 18, 2016 8.975 9.442 Oct 17, 2016 9.052 9.524 Oct 14, 2016 9.006 9.475 Oct 13, 2016 9.014 9.484 Oct 12, 2016 9.007 9.476 Oct 11, 2016 9.14 9.616 Oct 10, 2016 8.961 9.428 Oct 7, 2016 9.057 9.528 Oct 6, 2016 8.793 9.251 Oct 5, 2016 8.755 9.211 Oct 4, 2016 8.779 9.237 Oct 3, 2016 8.728 9.182 Sep 30, 2016 8.565 9.011 Sep 29, 2016 8.585 9.032 Sep 28, 2016 8.511 8.953 Sep 27, 2016 8.517 8.96 Sep 26, 2016 8.592 9.039 Sep 23, 2016 8.606 9.054 Sep 22, 2016 8.467 8.907 Sep 21, 2016 8.399 8.837 Sep 20, 2016 8.449 8.888 Sep 19, 2016 8.37 8.805 Sep 16, 2016 8.276 8.707 Sep 15, 2016 8.184 8.61 Sep 14, 2016 8.209 8.637 Sep 13, 2016 8.261 8.691 Sep 12, 2016 8.157 8.581 Sep 9, 2016 8.405 8.842 Sep 8, 2016 8.411 8.848 Sep 7, 2016 8.405 8.842 Sep 6, 2016 8.426 8.864 Sep 5, 2016 8.426 8.864 Sep 2, 2016 8.412 8.85 Sep 1, 2016 8.416 8.855 Aug 31, 2016 8.516 8.959 Aug 30, 2016 8.542 8.987 Aug 26, 2016 8.426 8.865 Aug 25, 2016 8.423 8.862 Aug 24, 2016 8.447 8.887 Aug 23, 2016 8.43 8.869 Aug 22, 2016 8.498 8.941 Aug 19, 2016 8.467 8.908 Aug 18, 2016 8.396 8.833 Aug 17, 2016 8.494 8.936 Aug 16, 2016 8.571 9.017 Aug 15, 2016 8.568 9.014 Aug 12, 2016 8.541 8.986 Aug 11, 2016 8.485 8.927 Aug 10, 2016 8.45 8.89 Aug 9, 2016 8.512 8.955 Aug 8, 2016 8.456 8.897 Aug 5, 2016 8.34 8.774 Aug 4, 2016 8.27 8.701 Aug 3, 2016 8.148 8.573 Aug 2, 2016 8.289 8.721 Aug 1, 2016 8.358 8.793 Jul 29, 2016 8.347 8.781 Jul 28, 2016 8.346 8.781 Jul 27, 2016 8.419 8.857 Jul 26, 2016 8.386 8.822 Jul 25, 2016 8.42 8.858 Jul 22, 2016 8.375 8.81 Jul 21, 2016 8.371 8.807 Jul 20, 2016 8.327 8.76 Jul 19, 2016 8.35 8.785 Jul 18, 2016 8.278 8.709 Jul 15, 2016 8.177 8.603 Jul 14, 2016 8.203 8.63 Jul 13, 2016 8.205 8.632 Jul 12, 2016 8.246 8.676 Jul 11, 2016 8.298 8.73 Jul 8, 2016 8.137 8.561 Jul 7, 2016 8.107 8.529 Jul 6, 2016 8.052 8.471 Jul 5, 2016 8.079 8.5 Jul 4, 2016 8.024 8.442 Jul 1, 2016 7.995 8.412 Jun 30, 2016 7.764 8.169 Jun 29, 2016 7.671 8.071 Jun 28, 2016 7.576 7.97 Jun 27, 2016 7.769 8.174 Jun 24, 2016 7.622 8.02 Jun 23, 2016 7.184 7.558 Jun 22, 2016 7.251 7.628 Jun 21, 2016 7.207 7.582 Jun 20, 2016 7.288 7.668 Jun 17, 2016 7.406 7.792 Jun 16, 2016 7.484 7.874 Jun 15, 2016 7.444 7.832 Jun 14, 2016 7.481 7.871 Jun 13, 2016 7.552 7.945 Jun 10, 2016 7.487 7.876 Jun 9, 2016 7.524 7.916 Jun 8, 2016 7.454 7.842 Jun 7, 2016 7.398 7.783 Jun 6, 2016 7.468 7.857 Jun 3, 2016 7.479 7.868 Jun 2, 2016 7.427 7.814 Jun 1, 2016 7.392 7.777 May 31, 2016 7.302 7.682 May 27, 2016 7.248 7.625 May 26, 2016 7.228 7.605 May 25, 2016 7.204 7.579 May 24, 2016 7.136 7.508 May 23, 2016 7.212 7.588 May 20, 2016 7.086 7.455 May 19, 2016 7.09 7.46 May 18, 2016 7.184 7.558 May 17, 2016 7.25 7.628 May 16, 2016 7.233 7.61 May 13, 2016 7.257 7.635 May 12, 2016 7.237 7.614 May 11, 2016 7.313 7.694 May 10, 2016 7.23 7.607 May 9, 2016 7.196 7.571 May 6, 2016 7.154 7.527 May 5, 2016 7.184 7.558 May 4, 2016 7.148 7.521 May 3, 2016 7.139 7.512 Apr 29, 2016 7.203 7.579 Apr 28, 2016 7.265 7.643 Apr 27, 2016 7.236 7.613 Apr 26, 2016 7.189 7.564 Apr 25, 2016 7.282 7.661 Apr 22, 2016 7.285 7.664 Apr 21, 2016 7.338 7.72 Apr 20, 2016 7.336 7.717 Apr 19, 2016 7.306 7.686 Apr 18, 2016 7.351 7.734 Apr 15, 2016 7.363 7.746 Apr 14, 2016 7.376 7.759 Apr 13, 2016 7.267 7.644 Apr 12, 2016 7.146 7.518 Apr 11, 2016 7.21 7.585 Apr 8, 2016 7.307 7.687 Apr 7, 2016 7.351 7.734 Apr 6, 2016 7.275 7.654 Apr 5, 2016 7.224 7.6 Apr 4, 2016 7.302 7.682 Apr 1, 2016 7.235 7.611 Mar 31, 2016 7.172 7.545 Mar 30, 2016 7.182 7.555 Mar 29, 2016 7.119 7.489 Mar 24, 2016 7.135 7.506 Mar 23, 2016 7.215 7.59 Mar 22, 2016 7.163 7.535 Mar 21, 2016 7.104 7.473 Mar 18, 2016 7.044 7.41 Mar 17, 2016 7.041 7.407 Mar 16, 2016 7.131 7.502 Mar 15, 2016 7.121 7.491 Mar 14, 2016 7.066 7.433 Mar 11, 2016 6.999 7.362 Mar 10, 2016 7.003 7.367 Mar 9, 2016 6.968 7.33 Mar 8, 2016 7.005 7.369 Mar 7, 2016 7.077 7.445 Mar 4, 2016 7.066 7.433 Mar 3, 2016 7.068 7.434 Mar 2, 2016 7.049 7.415 Mar 1, 2016 6.961 7.322 Feb 29, 2016 7.016 7.38 Feb 26, 2016 6.97 7.332 Feb 25, 2016 6.848 7.203 Feb 24, 2016 6.787 7.14 Feb 23, 2016 6.782 7.135 Feb 22, 2016 6.737 7.087 Feb 19, 2016 6.596 6.939 Feb 18, 2016 6.573 6.914 Feb 17, 2016 6.519 6.857 Feb 16, 2016 6.382 6.713 Feb 15, 2016 6.371 6.702 Feb 12, 2016 6.196 6.517 Feb 11, 2016 6.197 6.518 Feb 10, 2016 6.281 6.608 Feb 9, 2016 6.303 6.631 Feb 8, 2016 6.471 6.808 Feb 5, 2016 6.642 6.988 Feb 4, 2016 6.614 6.959 Feb 3, 2016 6.605 6.948 Feb 2, 2016 6.719 7.069 Feb 1, 2016 6.834 7.189 Jan 29, 2016 6.692 7.04 Jan 28, 2016 6.688 7.036 Jan 27, 2016 6.729 7.078 Jan 26, 2016 6.685 7.032 Jan 25, 2016 6.804 7.157 Jan 22, 2016 6.715 7.064 Jan 21, 2016 6.699 7.047 Jan 20, 2016 6.63 6.974 Jan 19, 2016 6.802 7.156 Jan 18, 2016 6.727 7.076 Jan 15, 2016 6.735 7.086 Jan 14, 2016 6.74 7.091 Jan 13, 2016 6.952 7.314 Jan 12, 2016 6.935 7.296 Jan 11, 2016 6.85 7.208 Jan 8, 2016 6.931 7.293 Jan 7, 2016 6.996 7.36 Jan 6, 2016 7.12 7.491 Jan 5, 2016 7.184 7.558 Jan 4, 2016 7.134 7.506 Dec 31, 2015 7.265 7.644 Dec 30, 2015 7.327 7.709 Dec 29, 2015 7.252 7.63 Dec 24, 2015 7.235 7.613 Dec 23, 2015 7.168 7.542 Dec 22, 2015 7.081 7.45 Dec 21, 2015 7.071 7.439 Dec 18, 2015 7.087 7.457 Dec 17, 2015 7.238 7.615 Dec 16, 2015 7.152 7.524 Dec 15, 2015 6.993 7.358 Dec 14, 2015 6.991 7.355 Dec 11, 2015 7.078 7.448 Dec 10, 2015 7.081 7.45 Dec 9, 2015 7.171 7.545 Dec 8, 2015 7.248 7.625 Dec 7, 2015 7.27 7.649 Dec 4, 2015 7.171 7.544 Dec 3, 2015 7.377 7.761 Dec 2, 2015 7.37 7.754 Dec 1, 2015 7.28 7.659 Nov 30, 2015 7.334 7.717 Nov 27, 2015 7.306 7.687 Nov 26, 2015 7.318 7.7 Nov 25, 2015 7.266 7.644 Nov 24, 2015 7.226 7.603 Nov 23, 2015 7.207 7.583 Nov 20, 2015 7.11 7.481 Nov 19, 2015 7.131 7.502 Nov 18, 2015 7.052 7.42 Nov 17, 2015 7.066 7.433 Nov 16, 2015 7.004 7.369 Nov 13, 2015 7.041 7.407 Nov 12, 2015 7.163 7.536 Nov 11, 2015 7.213 7.589 Nov 10, 2015 7.224 7.6 Nov 9, 2015 7.303 7.684 Nov 6, 2015 7.306 7.687 Nov 5, 2015 7.2 7.575 Nov 4, 2015 7.181 7.555 Nov 3, 2015 7.181 7.555 Nov 2, 2015 7.061 7.429 Oct 30, 2015 7.109 7.48 Oct 29, 2015 7.166 7.54 Oct 28, 2015 7.022 7.388 Oct 27, 2015 7.041 7.408 Oct 26, 2015 7.059 7.428 Oct 23, 2015 7.051 7.42 Oct 22, 2015 6.912 7.273 Oct 21, 2015 7.016 7.382 Oct 20, 2015 7.011 7.377 Oct 19, 2015 7.007 7.373 Oct 16, 2015 7.008 7.375 Oct 15, 2015 6.951 7.315 Oct 14, 2015 6.999 7.365 Oct 13, 2015 7.115 7.487 Oct 12, 2015 7.062 7.431 Oct 9, 2015 7.039 7.407 Oct 8, 2015 6.979 7.344 Oct 7, 2015 6.915 7.276 Oct 6, 2015 7.029 7.396 Oct 5, 2015 6.938 7.3 Oct 2, 2015 6.858 7.216 Oct 1, 2015 6.877 7.236 Sep 30, 2015 6.738 7.089 Sep 29, 2015 6.717 7.068 Sep 28, 2015 6.851 7.209 Sep 25, 2015 6.984 7.349 Sep 24, 2015 6.895 7.255 Sep 23, 2015 6.938 7.301 Sep 22, 2015 6.91 7.271 Sep 21, 2015 6.928 7.29 Sep 18, 2015 6.955 7.318 Sep 17, 2015 7.034 7.401 Sep 16, 2015 7.01 7.375 Sep 15, 2015 6.948 7.311 Sep 14, 2015 6.967 7.33 Sep 11, 2015 6.909 7.27 Sep 10, 2015 6.922 7.283 Sep 9, 2015 7.089 7.459 Sep 8, 2015 6.953 7.316 Sep 7, 2015 6.974 7.338 Sep 4, 2015 6.936 7.298 Sep 3, 2015 6.975 7.339 Sep 2, 2015 6.936 7.298 Sep 1, 2015 6.884 7.243 Aug 28, 2015 7.01 7.376 Aug 27, 2015 6.923 7.285 Aug 26, 2015 6.762 7.115 Aug 25, 2015 6.765 7.119 Aug 24, 2015 6.794 7.149 Aug 21, 2015 7.049 7.417 Aug 20, 2015 7.215 7.591 Aug 19, 2015 7.319 7.701 Aug 18, 2015 7.331 7.714 Aug 17, 2015 7.305 7.687 Aug 14, 2015 7.262 7.641 Aug 13, 2015 7.278 7.658 Aug 12, 2015 7.252 7.63 Aug 11, 2015 7.363 7.747 Aug 10, 2015 7.324 7.706 Aug 7, 2015 7.315 7.696 Aug 6, 2015 7.368 7.753 Aug 5, 2015 7.333 7.716 Aug 4, 2015 7.35 7.733 Aug 3, 2015 7.36 7.744 Jul 31, 2015 7.358 7.742 Jul 30, 2015 7.339 7.721 Jul 29, 2015 7.265 7.644 Jul 28, 2015 7.256 7.635 Jul 27, 2015 7.334 7.717 Jul 24, 2015 7.429 7.816 Jul 23, 2015 7.426 7.814 Jul 22, 2015 7.417 7.805 Jul 21, 2015 7.471 7.861 Jul 20, 2015 7.482 7.873 Jul 17, 2015 7.494 7.886 Jul 16, 2015 7.461 7.85 Jul 15, 2015 7.474 7.864 Jul 14, 2015 7.461 7.85 Jul 13, 2015 7.44 7.828 Jul 10, 2015 7.399 7.785 Jul 9, 2015 7.44 7.829 Jul 8, 2015 7.463 7.852 Jul 7, 2015 7.431 7.819 Jul 6, 2015 7.374 7.759 Jul 3, 2015 7.376 7.762 Jul 2, 2015 7.404 7.791 Jul 1, 2015 7.379 7.764 Jun 30, 2015 7.316 7.699 Jun 29, 2015 7.392 7.779 Jun 26, 2015 7.462 7.852 Jun 25, 2015 7.48 7.871 Jun 24, 2015 7.535 7.928 Jun 23, 2015 7.525 7.918 Jun 22, 2015 7.51 7.902 Jun 19, 2015 7.464 7.854 Jun 18, 2015 7.339 7.722 Jun 17, 2015 7.413 7.8 Jun 16, 2015 7.453 7.843 Jun 15, 2015 7.536 7.93 Jun 12, 2015 7.56 7.954 Jun 11, 2015 7.55 7.945 Jun 10, 2015 7.485 7.876 Jun 9, 2015 7.542 7.936 Jun 8, 2015 7.629 8.027 Jun 5, 2015 7.568 7.963 Jun 4, 2015 7.58 7.975 Jun 3, 2015 7.611 8.008 Jun 2, 2015 7.643 8.042 Jun 1, 2015 7.643 8.042 May 29, 2015 7.651 8.05 May 28, 2015 7.649 8.048 May 27, 2015 7.532 7.925 May 26, 2015 7.589 7.985 May 22, 2015 7.481 7.871 May 21, 2015 7.454 7.843 May 20, 2015 7.546 7.94 May 19, 2015 7.544 7.938 May 18, 2015 7.411 7.798 May 15, 2015 7.379 7.764 May 14, 2015 7.278 7.657 May 13, 2015 7.334 7.717 May 12, 2015 7.289 7.669 May 11, 2015 7.442 7.831 May 8, 2015 7.377 7.762 May 7, 2015 7.413 7.8 May 6, 2015 7.458 7.848 May 5, 2015 7.601 7.998 May 1, 2015 7.436 7.825 Apr 30, 2015 7.468 7.858 Apr 29, 2015 7.518 7.911 Apr 28, 2015 7.554 7.949 Apr 27, 2015 7.714 8.117 Apr 24, 2015 7.757 8.163 Apr 23, 2015 7.785 8.192 Apr 22, 2015 7.769 8.175 Apr 21, 2015 7.842 8.252 Apr 20, 2015 7.809 8.217 Apr 17, 2015 7.754 8.159 Apr 16, 2015 7.856 8.267 Apr 15, 2015 7.909 8.323 Apr 14, 2015 7.959 8.375 Apr 13, 2015 8 8.418 Apr 10, 2015 7.961 8.376 Apr 9, 2015 7.843 8.253 Apr 8, 2015 7.7 8.102 Apr 7, 2015 7.757 8.163 Apr 2, 2015 7.723 8.127 Apr 1, 2015 7.76 8.166 Mar 31, 2015 7.731 8.134 Mar 30, 2015 7.692 8.095 Mar 27, 2015 7.584 7.981 Mar 26, 2015 7.519 7.912 Mar 25, 2015 7.717 8.12 Mar 24, 2015 7.758 8.164 Mar 23, 2015 7.784 8.191 Mar 20, 2015 7.828 8.237 Mar 19, 2015 7.73 8.134 Mar 18, 2015 7.784 8.191 Mar 17, 2015 7.713 8.116 Mar 16, 2015 7.604 8.002 Mar 13, 2015 7.63 8.028 Mar 12, 2015 7.433 7.822 Mar 11, 2015 7.382 7.768 Mar 10, 2015 7.429 7.817 Mar 9, 2015 7.438 7.826 Mar 6, 2015 7.49 7.881 Mar 5, 2015 7.43 7.818 Mar 4, 2015 7.398 7.785 Mar 3, 2015 7.427 7.815 Mar 2, 2015 7.35 7.734 Feb 27, 2015 7.365 7.749 Feb 26, 2015 7.315 7.697 Feb 25, 2015 7.328 7.71 Feb 24, 2015 7.358 7.743 Feb 23, 2015 7.404 7.79 Feb 20, 2015 7.35 7.734 Feb 19, 2015 7.314 7.696 Feb 18, 2015 7.301 7.683 Feb 17, 2015 7.299 7.681 Feb 16, 2015 7.306 7.689 Feb 13, 2015 7.258 7.637 Feb 12, 2015 7.221 7.598 Feb 11, 2015 7.211 7.589 Feb 10, 2015 7.173 7.548 Feb 9, 2015 7.186 7.561 Feb 6, 2015 7.17 7.544 Feb 5, 2015 7.121 7.493 Feb 4, 2015 7.154 7.528 Feb 3, 2015 7.161 7.536 Feb 2, 2015 7.086 7.457 Jan 30, 2015 7.153 7.527 Jan 29, 2015 7.066 7.435 Jan 28, 2015 7.137 7.511 Jan 27, 2015 7.235 7.613 Jan 26, 2015 7.208 7.585 Jan 23, 2015 7.22 7.598 Jan 22, 2015 7.018 7.385 Jan 21, 2015 7.027 7.395 Jan 20, 2015 7.056 7.425 Jan 19, 2015 7.005 7.371 Jan 16, 2015 6.906 7.267 Jan 15, 2015 6.955 7.319 Jan 14, 2015 7.021 7.388 Jan 13, 2015 7.114 7.487 Jan 12, 2015 7.158 7.532 Jan 9, 2015 7.169 7.544 Jan 8, 2015 7.163 7.538 Jan 7, 2015 7.02 7.387 Jan 6, 2015 7.038 7.406 Jan 5, 2015 7.129 7.502 Jan 2, 2015 7.045 7.413 Dec 31, 2014 7.012 7.379 Dec 30, 2014 7.075 7.445 Dec 29, 2014 7.047 7.416 Dec 24, 2014 7.005 7.371 Dec 23, 2014 7.005 7.371 Dec 22, 2014 6.959 7.323 Dec 19, 2014 6.927 7.289 Dec 18, 2014 6.856 7.215 Dec 17, 2014 6.624 6.972 Dec 16, 2014 6.622 6.969 Dec 15, 2014 6.701 7.053 Dec 12, 2014 6.688 7.038 Dec 11, 2014 6.71 7.061 Dec 10, 2014 6.835 7.192 Dec 9, 2014 6.839 7.196 Dec 8, 2014 6.903 7.263 Dec 5, 2014 6.861 7.219 Dec 4, 2014 6.87 7.229 Dec 3, 2014 6.818 7.173 Dec 2, 2014 6.781 7.135 Dec 1, 2014 6.872 7.232 Nov 28, 2014 6.922 7.283 Nov 27, 2014 6.898 7.258 Nov 26, 2014 6.884 7.244 Nov 25, 2014 6.918 7.279 Nov 24, 2014 6.858 7.216 Nov 21, 2014 6.891 7.251 Nov 20, 2014 6.788 7.143 Nov 19, 2014 6.823 7.179 Nov 18, 2014 6.782 7.135 Nov 17, 2014 6.816 7.171 Nov 14, 2014 6.813 7.168 Nov 13, 2014 6.794 7.149 Nov 12, 2014 6.753 7.105 Nov 11, 2014 6.746 7.098 Nov 10, 2014 6.698 7.047 Nov 7, 2014 6.727 7.079 Nov 6, 2014 6.613 6.958 Nov 5, 2014 6.628 6.974 Nov 3, 2014 6.626 6.972 Oct 31, 2014 6.589 6.933 Oct 30, 2014 6.433 6.769 Oct 29, 2014 6.443 6.779 Oct 28, 2014 6.384 6.717 Oct 27, 2014 6.376 6.71 Oct 24, 2014 6.35 6.681 Oct 23, 2014 6.282 6.609 Oct 22, 2014 6.346 6.676 Oct 21, 2014 6.218 6.542 Oct 20, 2014 6.106 6.423 Oct 17, 2014 6.095 6.413 Oct 16, 2014 5.882 6.189 Oct 15, 2014 6.022 6.336 Oct 14, 2014 5.966 6.277 Oct 13, 2014 6.034 6.349 Oct 10, 2014 6.169 6.491 Oct 9, 2014 6.265 6.591 Oct 8, 2014 6.219 6.543 Oct 7, 2014 6.335 6.665 Oct 6, 2014 6.39 6.723 Oct 3, 2014 6.285 6.612 Oct 2, 2014 6.231 6.556 Oct 1, 2014 6.311 6.64 Sep 30, 2014 6.377 6.71 Sep 29, 2014 6.365 6.697 Sep 26, 2014 6.285 6.612 Sep 25, 2014 6.393 6.727 Sep 24, 2014 6.303 6.631 Sep 23, 2014 6.359 6.69 Sep 22, 2014 6.483 6.821 Sep 19, 2014 6.495 6.833 Sep 18, 2014 6.497 6.836 Sep 17, 2014 6.502 6.841 Sep 16, 2014 6.507 6.847 Sep 15, 2014 6.544 6.885 Sep 12, 2014 6.583 6.925 Sep 11, 2014 6.559 6.901 Sep 10, 2014 6.559 6.901 Sep 9, 2014 6.615 6.96 Sep 8, 2014 6.616 6.96 Sep 5, 2014 6.514 6.854 Sep 4, 2014 6.485 6.822 Sep 3, 2014 6.489 6.827 Sep 2, 2014 6.432 6.767 Sep 1, 2014 6.402 6.736 Aug 29, 2014 6.381 6.713 Aug 28, 2014 6.39 6.723 Aug 27, 2014 6.401 6.734 Aug 26, 2014 6.377 6.71 Aug 22, 2014 6.331 6.661 Aug 21, 2014 6.325 6.654 Aug 20, 2014 6.284 6.611 Aug 19, 2014 6.259 6.584 Aug 18, 2014 6.184 6.506 Aug 15, 2014 6.17 6.491 Aug 14, 2014 6.138 6.457 Aug 13, 2014 6.101 6.419 Aug 12, 2014 6.092 6.409 Aug 11, 2014 6.055 6.371 Aug 8, 2014 5.988 6.3 Aug 7, 2014 5.988 6.3 Aug 6, 2014 6 6.312 Aug 5, 2014 6.026 6.34 Aug 4, 2014 6.005 6.318 Aug 1, 2014 5.983 6.294 Jul 31, 2014 6.092 6.41 Jul 30, 2014 6.096 6.414 Jul 29, 2014 6.11 6.428 Jul 28, 2014 6.122 6.441 Jul 25, 2014 6.15 6.47 Jul 24, 2014 6.143 6.463 Jul 23, 2014 6.126 6.445 Jul 22, 2014 6.092 6.409 Jul 21, 2014 6.104 6.421 Jul 18, 2014 6.017 6.33 Jul 17, 2014 6.05 6.365 Jul 16, 2014 6.069 6.386 Jul 15, 2014 6.104 6.421 Jul 14, 2014 6.086 6.402 Jul 11, 2014 6.085 6.402 Jul 10, 2014 6.071 6.388 Jul 9, 2014 6.088 6.405 Jul 8, 2014 6.164 6.484 Jul 7, 2014 6.232 6.557 Jul 4, 2014 6.224 6.548 Jul 3, 2014 6.194 6.517 Jul 2, 2014 6.208 6.532 Jul 1, 2014 6.172 6.494 Jun 30, 2014 6.183 6.505 Jun 27, 2014 6.155 6.475 Jun 26, 2014 6.157 6.477 Jun 25, 2014 6.127 6.445 Jun 24, 2014 6.173 6.494 Jun 23, 2014 6.166 6.487 Jun 20, 2014 6.128 6.448 Jun 19, 2014 6.13 6.449 Jun 18, 2014 6.119 6.437 Jun 17, 2014 6.069 6.385 Jun 16, 2014 6.067 6.382 Jun 13, 2014 6.036 6.35 Jun 12, 2014 6.125 6.443 Jun 11, 2014 6.157 6.477 Jun 10, 2014 6.177 6.498 Jun 9, 2014 6.15 6.47 Jun 6, 2014 6.097 6.414 Jun 5, 2014 6.062 6.378 Jun 4, 2014 6.043 6.358 Jun 3, 2014 6.037 6.352 Jun 2, 2014 6.012 6.326 May 30, 2014 6.029 6.343 May 29, 2014 5.999 6.311 May 28, 2014 6.003 6.315 May 27, 2014 5.933 6.244 May 23, 2014 5.886 6.193 May 22, 2014 5.85 6.154 May 21, 2014 5.799 6.101 May 20, 2014 5.886 6.192 May 19, 2014 5.843 6.147 May 16, 2014 5.828 6.132 May 15, 2014 5.904 6.211 May 14, 2014 5.935 6.244 May 13, 2014 5.927 6.235 May 12, 2014 5.805 6.108 May 9, 2014 5.79 6.092 May 8, 2014 5.787 6.087 May 7, 2014 5.785 6.086 May 6, 2014 5.853 6.158 May 2, 2014 5.851 6.157 May 1, 2014 5.814 6.118 Apr 30, 2014 5.795 6.098 Apr 29, 2014 5.758 6.059 Apr 28, 2014 5.784 6.086 Apr 25, 2014 5.879 6.186 Apr 24, 2014 5.932 6.242 Apr 23, 2014 5.906 6.216 Apr 22, 2014 5.844 6.149 Apr 17, 2014 5.81 6.113 Apr 16, 2014 5.76 6.06 Apr 15, 2014 5.712 6.01 Apr 14, 2014 5.685 5.981 Apr 11, 2014 5.766 6.067 Apr 10, 2014 5.918 6.225 Apr 9, 2014 5.843 6.147 Apr 8, 2014 5.82 6.123 Apr 7, 2014 5.987 6.298 Apr 4, 2014 6.094 6.412 Apr 3, 2014 6.14 6.459 Apr 2, 2014 6.095 6.413 Apr 1, 2014 6.026 6.339 Mar 31, 2014 5.949 6.26 Mar 28, 2014 5.922 6.23 Mar 27, 2014 5.935 6.244 Mar 26, 2014 6.049 6.365 Mar 25, 2014 6.075 6.391 Mar 24, 2014 6.164 6.177 Mar 21, 2014 6.207 6.22 Mar 20, 2014 6.18 6.194 Mar 19, 2014 6.167 6.179 Mar 18, 2014 6.11 6.124 Mar 17, 2014 6.075 6.088 Mar 14, 2014 6.076 6.089 Mar 13, 2014 6.124 6.137 Mar 12, 2014 6.171 6.184 Mar 11, 2014 6.209 6.222 Mar 10, 2014 6.228 6.241 Mar 7, 2014 6.194 6.208 Mar 6, 2014 6.197 6.209 Mar 5, 2014 6.213 6.225 Mar 4, 2014 6.169 6.182 Mar 3, 2014 6.069 6.081 Feb 28, 2014 6.164 6.177 Feb 27, 2014 6.131 6.145 Feb 26, 2014 6.095 6.108 Feb 25, 2014 6.089 6.102 Feb 24, 2014 6.071 6.083 Feb 21, 2014 6.065 6.079 Feb 20, 2014 6.006 6.019 Feb 19, 2014 6.043 6.055 Feb 18, 2014 5.984 5.997 Feb 17, 2014 5.969 5.981 Feb 14, 2014 5.977 5.99 Feb 13, 2014 5.944 5.956 Feb 12, 2014 5.975 5.987 Feb 11, 2014 5.948 5.96 Feb 10, 2014 5.949 5.961 Feb 7, 2014 5.887 5.9 Feb 6, 2014 5.822 5.835 Feb 5, 2014 5.856 5.869 Feb 4, 2014 5.778 5.79 Feb 3, 2014 5.943 5.955 Jan 31, 2014 5.854 5.866 Jan 30, 2014 5.825 5.838 Jan 29, 2014 5.878 5.891 Jan 28, 2014 5.805 5.818 Jan 27, 2014 5.857 5.871 Jan 24, 2014 5.964 5.978 Jan 23, 2014 6.055 6.069 Jan 22, 2014 6.034 6.048 Jan 21, 2014 6.072 6.086 Jan 20, 2014 6.065 6.079 Jan 17, 2014 6.072 6.087 Jan 16, 2014 6.093 6.107 Jan 15, 2014 6.031 6.045 Jan 14, 2014 5.94 5.954 Jan 13, 2014 6.027 6.041 Jan 10, 2014 5.998 6.012 Jan 9, 2014 5.967 5.981 Jan 8, 2014 5.975 5.989 Jan 7, 2014 5.922 5.936 Jan 6, 2014 5.96 5.973 Jan 3, 2014 5.908 5.921 Jan 2, 2014 5.947 5.959 Dec 31, 2013 5.912 5.925 Dec 30, 2013 5.925 5.938 Dec 27, 2013 5.911 5.925 Dec 24, 2013 5.948 5.961 Dec 23, 2013 5.903 5.917 Dec 20, 2013 5.851 5.864 Dec 19, 2013 5.861 5.873 Dec 18, 2013 5.786 5.798 Dec 17, 2013 5.814 5.826 Dec 16, 2013 5.75 5.762 Dec 13, 2013 5.74 5.753 Dec 12, 2013 5.684 5.697 Dec 11, 2013 5.781 5.794 Dec 10, 2013 5.77 5.783 Dec 9, 2013 5.789 5.802 Dec 6, 2013 5.786 5.799 Dec 5, 2013 5.767 5.78 Dec 4, 2013 5.768 5.781 Dec 3, 2013 5.77 5.783 Dec 2, 2013 5.794 5.808 Nov 29, 2013 5.812 6.116 Nov 28, 2013 5.81 6.114 Nov 27, 2013 5.81 6.114 Nov 26, 2013 5.822 6.126 Nov 25, 2013 5.835 6.14 Nov 22, 2013 5.793 6.096 Nov 21, 2013 5.749 6.05 Nov 20, 2013 5.77 6.072 Nov 19, 2013 5.834 6.139 Nov 18, 2013 5.879 6.186 Nov 15, 2013 5.857 6.162 Nov 14, 2013 5.853 6.159 Nov 13, 2013 5.804 6.107 Nov 12, 2013 5.85 6.156 Nov 11, 2013 5.791 6.094 Nov 8, 2013 5.678 5.974 Nov 7, 2013 5.796 6.098 Nov 6, 2013 5.785 6.086 Nov 5, 2013 5.816 6.12 Nov 4, 2013 5.808 6.112 Nov 1, 2013 5.819 6.123 Oct 31, 2013 5.776 6.077 Oct 30, 2013 5.827 6.13 Oct 29, 2013 5.789 6.092 Oct 28, 2013 5.77 6.071 Oct 25, 2013 5.746 6.045 Oct 24, 2013 5.712 6.01 Oct 23, 2013 5.734 6.032 Oct 22, 2013 5.747 6.048 Oct 21, 2013 5.738 6.037 Oct 18, 2013 5.681 5.977 Oct 17, 2013 5.682 5.978 Oct 16, 2013 5.612 5.905 Oct 15, 2013 5.698 5.995 Oct 14, 2013 5.627 5.919 Oct 11, 2013 5.612 5.905 Oct 10, 2013 5.541 5.83 Oct 9, 2013 5.504 5.79 Oct 8, 2013 5.576 5.867 Oct 7, 2013 5.607 5.898 Oct 4, 2013 5.608 5.901 Oct 3, 2013 5.594 5.886 Oct 2, 2013 5.571 5.862 Oct 1, 2013 5.533 5.821 Sep 30, 2013 5.522 5.81 Sep 27, 2013 5.599 5.89 Sep 26, 2013 5.578 5.868 Sep 25, 2013 5.581 5.871 Sep 24, 2013 5.579 5.87 Sep 23, 2013 5.594 5.885 Sep 20, 2013 5.632 5.926 Sep 19, 2013 5.62 5.913 Sep 18, 2013 5.617 5.91 Sep 17, 2013 5.597 5.889 Sep 16, 2013 5.624 5.917 Sep 13, 2013 5.6 5.892 Sep 12, 2013 5.619 5.912 Sep 11, 2013 5.622 5.914 Sep 10, 2013 5.607 5.899 Sep 9, 2013 5.529 5.817 Sep 6, 2013 5.551 5.84 Sep 5, 2013 5.511 5.798 Sep 4, 2013 5.465 5.749 Sep 3, 2013 5.5 5.786 Sep 2, 2013 5.5 5.787 Aug 30, 2013 5.485 5.77 Aug 29, 2013 5.474 5.759 Aug 28, 2013 5.466 5.751 Aug 27, 2013 5.534 5.823 Aug 23, 2013 5.539 5.828 Aug 22, 2013 5.485 5.771 Aug 21, 2013 5.478 5.763 Aug 20, 2013 5.421 5.703 Aug 19, 2013 5.476 5.762 Aug 16, 2013 5.495 5.782 Aug 15, 2013 5.611 5.904 Aug 14, 2013 5.672 5.968 Aug 13, 2013 5.681 5.978 Aug 12, 2013 5.623 5.916 Aug 9, 2013 5.631 5.925 Aug 8, 2013 5.603 5.895 Aug 7, 2013 5.665 5.96 Aug 6, 2013 5.755 6.055 Aug 5, 2013 5.77 6.071 Aug 2, 2013 5.84 6.144 Aug 1, 2013 5.745 6.044 Jul 31, 2013 5.707 6.004 Jul 30, 2013 5.636 5.93 Jul 29, 2013 5.622 5.914 Jul 26, 2013 5.645 5.939 Jul 25, 2013 5.665 5.96 Jul 24, 2013 5.672 5.968 Jul 23, 2013 5.693 5.99 Jul 22, 2013 5.682 5.978 Jul 19, 2013 5.698 5.995 Jul 18, 2013 5.671 5.966 Jul 17, 2013 5.644 5.937 Jul 16, 2013 5.729 6.028 Jul 15, 2013 5.749 6.048 Jul 12, 2013 5.697 5.994 Jul 11, 2013 5.686 5.982 Jul 10, 2013 5.692 5.989 Jul 9, 2013 5.653 5.947 Jul 8, 2013 5.665 5.96 Jul 5, 2013 5.574 5.866 Jul 4, 2013 5.434 5.719 Jul 3, 2013 5.391 5.673 Jul 2, 2013 5.435 5.719 Jul 1, 2013 5.382 5.662 Jun 28, 2013 5.369 5.649 Jun 27, 2013 5.274 5.549 Jun 26, 2013 5.198 5.469 Jun 25, 2013 5.104 5.369 Jun 24, 2013 5.146 5.414 Jun 21, 2013 5.219 5.491 Jun 20, 2013 5.273 5.548 Jun 19, 2013 5.325 5.602 Jun 18, 2013 5.291 5.567 Jun 17, 2013 5.265 5.539 Jun 14, 2013 5.274 5.549 Jun 13, 2013 5.162 5.431 Jun 12, 2013 5.253 5.527 Jun 11, 2013 5.271 5.546 Jun 10, 2013 5.322 5.599 Jun 7, 2013 5.233 5.506 Jun 6, 2013 5.213 5.485 Jun 5, 2013 5.325 5.602 Jun 4, 2013 5.396 5.677 Jun 3, 2013 5.421 5.703 May 31, 2013 5.455 5.739 May 30, 2013 5.49 5.776 May 29, 2013 5.511 5.798 May 28, 2013 5.544 5.832 May 24, 2013 5.493 5.78 May 23, 2013 5.47 5.755 May 22, 2013 5.577 5.867 May 21, 2013 5.546 5.835 May 20, 2013 5.536 5.825 May 17, 2013 5.45 5.734 May 16, 2013 5.496 5.783 May 15, 2013 5.477 5.763 May 14, 2013 5.377 5.657 May 13, 2013 5.35 5.629 May 10, 2013 5.313 5.59 May 9, 2013 5.27 5.544 May 8, 2013 5.283 5.557 May 7, 2013 5.221 5.493 May 3, 2013 5.111 5.377 May 2, 2013 5.06 5.324 May 1, 2013 5.137 5.405 Apr 30, 2013 5.136 5.404 Apr 29, 2013 5.106 5.371 Apr 26, 2013 5.159 5.428 Apr 25, 2013 5.119 5.385 Apr 24, 2013 5.152 5.421 Apr 23, 2013 5.107 5.372 Apr 22, 2013 5.076 5.341 Apr 19, 2013 5.008 5.269 Apr 18, 2013 5.054 5.318 Apr 17, 2013 5.093 5.358 Apr 16, 2013 5.026 5.288 Apr 15, 2013 5.156 5.425 Apr 12, 2013 5.216 5.487 Apr 11, 2013 5.182 5.452 Apr 10, 2013 5.145 5.412 Apr 9, 2013 5.139 5.406 Apr 8, 2013 5.088 5.352 Apr 5, 2013 5.091 5.357 Apr 4, 2013 5.154 5.422 Apr 3, 2013 5.227 5.499 Apr 2, 2013 5.203 5.474 Mar 28, 2013 5.254 5.528 Mar 27, 2013 5.236 5.51 Mar 26, 2013 5.215 5.487 Mar 25, 2013 5.211 5.482 Mar 22, 2013 5.199 5.47 Mar 21, 2013 5.265 5.539 Mar 20, 2013 5.233 5.506 Mar 19, 2013 5.252 5.526 Mar 18, 2013 5.227 5.499 Mar 15, 2013 5.285 5.56 Mar 14, 2013 5.318 5.596 Mar 13, 2013 5.282 5.557 Mar 12, 2013 5.328 5.605 Mar 11, 2013 5.319 5.597 Mar 8, 2013 5.22 5.492 Mar 7, 2013 5.197 5.468 Mar 6, 2013 5.182 5.452 Mar 5, 2013 5.1 5.366 Mar 4, 2013 5.118 5.385 Mar 1, 2013 5.126 5.392 Feb 28, 2013 5.063 5.327 Feb 27, 2013 5.009 5.268 Feb 26, 2013 4.961 5.218 Feb 25, 2013 5.072 5.335 Feb 22, 2013 4.998 5.257 Feb 21, 2013 5.019 5.279 Feb 20, 2013 5.116 5.382 Feb 19, 2013 5.022 5.282 Feb 18, 2013 5.021 5.281 Feb 15, 2013 5.019 5.279 Feb 14, 2013 5.003 5.262 Feb 13, 2013 4.973 5.231 Feb 12, 2013 4.947 5.203 Feb 11, 2013 4.931 5.187 Feb 8, 2013 4.872 5.125 Feb 7, 2013 4.894 5.148 Feb 6, 2013 4.901 5.155 Feb 5, 2013 4.854 5.106 Feb 4, 2013 4.879 5.131 Feb 1, 2013 4.792 5.041 Jan 31, 2013 4.785 5.033 Jan 30, 2013 4.831 5.08 Jan 29, 2013 4.831 5.082 Jan 28, 2013 4.857 5.109 Jan 25, 2013 4.798 5.047 Jan 24, 2013 4.757 5.003 Jan 23, 2013 4.747 4.993 Jan 22, 2013 4.713 4.958 Jan 21, 2013 4.709 4.952 Jan 18, 2013 4.675 4.917 Jan 17, 2013 4.606 4.844 Jan 16, 2013 4.611 4.849 Jan 15, 2013 4.584 4.821 Jan 14, 2013 4.571 4.809 Jan 11, 2013 4.571 4.807 Jan 10, 2013 4.567 4.803 Jan 9, 2013 4.554 4.79 Jan 8, 2013 4.546 4.781 Jan 7, 2013 4.572 4.809 Jan 4, 2013 4.551 4.786 Jan 3, 2013 4.505 4.738 Jan 2, 2013 4.433 4.663 Dec 31, 2012 4.314 4.538 Dec 28, 2012 4.363 4.589 Dec 27, 2012 4.348 4.573 Dec 24, 2012 4.396 4.624 Dec 21, 2012 4.363 4.588 Dec 20, 2012 4.39 4.617 Dec 19, 2012 4.4 4.628 Dec 18, 2012 4.362 4.588 Dec 17, 2012 4.314 4.537 Dec 14, 2012 4.351 4.576 Dec 13, 2012 4.388 4.615 Dec 12, 2012 4.38 4.607 Dec 11, 2012 4.375 4.601 Dec 10, 2012 4.342 4.567 Dec 7, 2012 4.372 4.599 Dec 6, 2012 4.341 4.566 Dec 5, 2012 4.336 4.561 Dec 4, 2012 4.338 4.563 Dec 3, 2012 4.376 4.603 Nov 30, 2012 4.372 4.599 Nov 29, 2012 4.385 4.612 Nov 28, 2012 4.337 4.562 Nov 27, 2012 4.339 4.564 Nov 26, 2012 4.335 4.56 Nov 23, 2012 4.331 4.555 Nov 22, 2012 4.325 4.549 Nov 21, 2012 4.317 4.541 Nov 20, 2012 4.302 4.525 Nov 19, 2012 4.263 4.484 Nov 16, 2012 4.204 4.422 Nov 15, 2012 4.221 4.439 Nov 14, 2012 4.292 4.515 Nov 13, 2012 4.277 4.499 Nov 12, 2012 4.302 4.525 Nov 9, 2012 4.28 4.501 Nov 8, 2012 4.333 4.558 Nov 7, 2012 4.406 4.635 Nov 6, 2012 4.373 4.6 Nov 5, 2012 4.348 4.573 Nov 2, 2012 4.37 4.596 Nov 1, 2012 4.273 4.496 Oct 31, 2012 4.286 4.509 Oct 29, 2012 4.256 4.477 Oct 26, 2012 4.237 4.457 Oct 25, 2012 4.292 4.515 Oct 24, 2012 4.309 4.532 Oct 23, 2012 4.3 4.524 Oct 22, 2012 4.354 4.58 Oct 19, 2012 4.414 4.643 Oct 18, 2012 4.39 4.617 Oct 17, 2012 4.357 4.583 Oct 16, 2012 4.335 4.56 Oct 15, 2012 4.308 4.531 Oct 12, 2012 4.335 4.56 Oct 11, 2012 4.334 4.559 Oct 10, 2012 4.368 4.594 Oct 9, 2012 4.415 4.644 Oct 8, 2012 4.428 4.657 Oct 5, 2012 4.383 4.61 Oct 4, 2012 4.376 4.603 Oct 3, 2012 4.365 4.591 Oct 2, 2012 4.374 4.601 Oct 1, 2012 4.345 4.57 Sep 28, 2012 4.345 4.569 Sep 27, 2012 4.296 4.519 Sep 26, 2012 4.336 4.561 Sep 25, 2012 4.386 4.613 Sep 24, 2012 4.389 4.616 Sep 21, 2012 4.393 4.621 Sep 20, 2012 4.426 4.655 Sep 19, 2012 4.405 4.633 Sep 18, 2012 4.413 4.641 Sep 17, 2012 4.452 4.681 Sep 14, 2012 4.42 4.649 Sep 13, 2012 4.406 4.633 Sep 12, 2012 4.397 4.624 Sep 11, 2012 4.412 4.639 Sep 10, 2012 4.416 4.645 Sep 7, 2012 4.447 4.677 Sep 6, 2012 4.389 4.616 Sep 5, 2012 4.372 4.599 Sep 4, 2012 4.361 4.587 Sep 3, 2012 4.356 4.581 Aug 31, 2012 4.344 4.569 Aug 30, 2012 4.352 4.578 Aug 29, 2012 4.376 4.603 Aug 28, 2012 4.383 4.61 Aug 24, 2012 4.353 4.579 Aug 23, 2012 4.376 4.603 Aug 22, 2012 4.398 4.626 Aug 21, 2012 4.413 4.642 Aug 20, 2012 4.455 4.685 Aug 17, 2012 4.436 4.666 Aug 16, 2012 4.398 4.625 Aug 15, 2012 4.374 4.6 Aug 14, 2012 4.377 4.604 Aug 13, 2012 4.383 4.61 Aug 10, 2012 4.41 4.637 Aug 9, 2012 4.389 4.616 Aug 8, 2012 4.385 4.611 Aug 7, 2012 4.334 4.558 Aug 6, 2012 4.348 4.572 Aug 3, 2012 4.294 4.517 Aug 2, 2012 4.281 4.502 Aug 1, 2012 4.295 4.518 Jul 31, 2012 4.283 4.505 Jul 30, 2012 4.324 4.547 Jul 27, 2012 4.227 4.445 Jul 26, 2012 4.253 4.474 Jul 25, 2012 4.229 4.447 Jul 24, 2012 4.278 4.499 Jul 23, 2012 4.267 4.487 Jul 20, 2012 4.325 4.548 Jul 19, 2012 4.302 4.526 Jul 18, 2012 4.302 4.524 Jul 17, 2012 4.262 4.482 Jul 16, 2012 4.31 4.532 Jul 13, 2012 4.263 4.484 Jul 12, 2012 4.236 4.455 Jul 11, 2012 4.264 4.484 Jul 10, 2012 4.352 4.576 Jul 9, 2012 4.357 4.582 Jul 6, 2012 4.403 4.631 Jul 5, 2012 4.387 4.615 Jul 4, 2012 4.375 4.601 Jul 3, 2012 4.327 4.551 Jul 2, 2012 4.315 4.538 Jun 29, 2012 4.279 4.501 Jun 28, 2012 4.22 4.438 Jun 27, 2012 4.188 4.404 Jun 26, 2012 4.157 4.373 Jun 25, 2012 4.223 4.441 Jun 22, 2012 4.226 4.445 Jun 21, 2012 4.313 4.537 Jun 20, 2012 4.315 4.539 Jun 19, 2012 4.278 4.499 Jun 18, 2012 4.249 4.469 Jun 15, 2012 4.257 4.477 Jun 14, 2012 4.197 4.414 Jun 13, 2012 4.234 4.454 Jun 12, 2012 4.191 4.407 Jun 11, 2012 4.313 4.536 Jun 8, 2012 4.219 4.437 Jun 7, 2012 4.261 4.481 Jun 6, 2012 4.221 4.439 Jun 1, 2012 4.265 4.485 May 31, 2012 4.289 4.511 May 30, 2012 4.316 4.539 May 29, 2012 4.305 4.527 May 28, 2012 4.303 4.525 May 25, 2012 4.273 4.494 May 24, 2012 4.275 4.497 May 23, 2012 4.21 4.427 May 22, 2012 4.218 4.436 May 21, 2012 4.141 4.355 May 18, 2012 4.171 4.386 May 17, 2012 4.255 4.476 May 16, 2012 4.269 4.489 May 15, 2012 4.26 4.48 May 14, 2012 4.267 4.488 May 11, 2012 4.304 4.526 May 10, 2012 4.294 4.517 May 9, 2012 4.267 4.487 May 8, 2012 4.299 4.521 May 4, 2012 4.397 4.624 May 3, 2012 4.448 4.677 May 2, 2012 4.453 4.684 May 1, 2012 4.417 4.646 Apr 30, 2012 4.41 4.639 Apr 27, 2012 4.425 4.654 Apr 26, 2012 4.39 4.616 Apr 25, 2012 4.385 4.612 Apr 24, 2012 4.331 4.555 Apr 23, 2012 4.349 4.574 Apr 20, 2012 4.419 4.648 Apr 19, 2012 4.421 4.649 Apr 18, 2012 4.447 4.676 Apr 17, 2012 4.391 4.617 Apr 16, 2012 4.426 4.654 Apr 13, 2012 4.452 4.683 Apr 12, 2012 4.368 4.593 Apr 11, 2012 4.387 4.613 Apr 10, 2012 4.465 4.696 Apr 5, 2012 4.536 4.772 Apr 4, 2012 4.534 4.769 Apr 3, 2012 4.55 4.786 Apr 2, 2012 4.504 4.738 Mar 30, 2012 4.523 4.758 Mar 29, 2012 4.54 4.776 Mar 28, 2012 4.564 4.8 Mar 27, 2012 4.574 4.812 Mar 26, 2012 4.537 4.773 Mar 23, 2012 4.535 4.771 Mar 22, 2012 4.562 4.799 Mar 21, 2012 4.57 4.807 Mar 20, 2012 4.576 4.814 Mar 19, 2012 4.587 4.825 Mar 16, 2012 4.622 4.862 Mar 15, 2012 4.612 4.852 Mar 14, 2012 4.636 4.877 Mar 13, 2012 4.596 4.835 Mar 12, 2012 4.581 4.819 Mar 9, 2012 4.505 4.739 Mar 8, 2012 4.474 4.707 Mar 7, 2012 4.426 4.656 Mar 6, 2012 4.458 4.69 Mar 5, 2012 4.521 4.756 Mar 2, 2012 4.524 4.759 Mar 1, 2012 4.472 4.705 Feb 29, 2012 4.465 4.697 Feb 28, 2012 4.534 4.77 Feb 27, 2012 4.494 4.727 Feb 24, 2012 4.539 4.775 Feb 23, 2012 4.53 4.765 Feb 22, 2012 4.55 4.786 Feb 21, 2012 4.545 4.781 Feb 20, 2012 4.55 4.786 Feb 17, 2012 4.541 4.777 Feb 16, 2012 4.525 4.759 Feb 15, 2012 4.53 4.765 Feb 14, 2012 4.527 4.761 Feb 13, 2012 4.512 4.746 Feb 10, 2012 4.473 4.705 Feb 9, 2012 4.48 4.713 Feb 8, 2012 4.453 4.685 Feb 7, 2012 4.468 4.7 Feb 6, 2012 4.458 4.69 Feb 3, 2012 4.394 4.622 Feb 2, 2012 4.393 4.622 Feb 1, 2012 4.37 4.597 Jan 31, 2012 4.337 4.563 Jan 30, 2012 4.354 4.581 Jan 27, 2012 4.366 4.593 Jan 26, 2012 4.399 4.627 Jan 25, 2012 4.386 4.614 Jan 24, 2012 4.344 4.57 Jan 23, 2012 4.38 4.607 Jan 20, 2012 4.426 4.656 Jan 19, 2012 4.396 4.625 Jan 18, 2012 4.347 4.573 Jan 17, 2012 4.378 4.606 Jan 16, 2012 4.346 4.572 Jan 13, 2012 4.37 4.597 Jan 12, 2012 4.368 4.595 Jan 11, 2012 4.335 4.561 Jan 10, 2012 4.317 4.541 Jan 9, 2012 4.258 4.48 Jan 6, 2012 4.251 4.471 Jan 5, 2012 4.18 4.397 Jan 4, 2012 4.199 4.417 Jan 3, 2012 4.241 4.461 Dec 30, 2011 4.176 4.394 Dec 29, 2011 4.198 4.416 Dec 28, 2011 4.179 4.397 Dec 23, 2011 4.135 4.351 Dec 22, 2011 4.092 4.305 Dec 21, 2011 4.089 4.301 Dec 20, 2011 4.006 4.214 Dec 19, 2011 4.085 4.297 Dec 16, 2011 4.057 4.269 Dec 15, 2011 3.997 4.205 Dec 14, 2011 4.056 4.267 Dec 13, 2011 4.117 4.331 Dec 12, 2011 4.142 4.357 Dec 9, 2011 4.114 4.329 Dec 8, 2011 4.162 4.379 Dec 7, 2011 4.207 4.425 Dec 6, 2011 4.221 4.441 Dec 5, 2011 4.213 4.433 Dec 2, 2011 4.2 4.418 Dec 1, 2011 4.152 4.368 Nov 30, 2011 4.036 4.246 Nov 29, 2011 4.03 4.239 Nov 28, 2011 3.982 4.189 Nov 25, 2011 3.882 4.084 Nov 24, 2011 3.928 4.132 Nov 23, 2011 3.951 4.156 Nov 22, 2011 4.021 4.231 Nov 21, 2011 4.001 4.209 Nov 18, 2011 4.057 4.269 Nov 17, 2011 4.127 4.341 Nov 16, 2011 4.169 4.386 Nov 15, 2011 4.12 4.335 Nov 14, 2011 4.186 4.404 Nov 11, 2011 4.102 4.315 Nov 10, 2011 4.117 4.331 Nov 9, 2011 4.127 4.342 Nov 8, 2011 4.17 4.387 Nov 7, 2011 4.139 4.355 Nov 4, 2011 4.19 4.407 Nov 3, 2011 4.115 4.33 Nov 2, 2011 4.101 4.315 Nov 1, 2011 4.101 4.315 Oct 31, 2011 4.136 4.351 Oct 28, 2011 4.253 4.474 Oct 27, 2011 4.214 4.434 Oct 26, 2011 4.089 4.301 Oct 25, 2011 4.176 4.394 Oct 24, 2011 4.094 4.307 Oct 21, 2011 4.035 4.246 Oct 20, 2011 4.055 4.267 Oct 19, 2011 4.082 4.295 Oct 18, 2011 4.002 4.21 Oct 17, 2011 4.095 4.308 Oct 14, 2011 4.05 4.26 Oct 13, 2011 4.018 4.228 Oct 12, 2011 4.007 4.215 Oct 11, 2011 4.004 4.213 Oct 10, 2011 3.919 4.123 Oct 7, 2011 3.936 4.141 Oct 6, 2011 3.905 4.109 Oct 5, 2011 3.791 3.99 Oct 4, 2011 3.633 3.822 Oct 3, 2011 3.797 3.995 Sep 30, 2011 3.784 3.981 Sep 29, 2011 3.89 4.092 Sep 28, 2011 3.988 4.195 Sep 27, 2011 3.986 4.193 Sep 26, 2011 3.906 4.109 Sep 23, 2011 3.818 4.018 Sep 22, 2011 3.879 4.081 Sep 21, 2011 4.059 4.27 Sep 20, 2011 4.112 4.327 Sep 19, 2011 4.067 4.279 Sep 16, 2011 4.091 4.303 Sep 15, 2011 4.058 4.269 Sep 14, 2011 3.995 4.203 Sep 13, 2011 3.881 4.083 Sep 12, 2011 3.825 4.024 Sep 9, 2011 3.975 4.182 Sep 8, 2011 4.02 4.229 Sep 7, 2011 3.944 4.149 Sep 6, 2011 3.836 4.036 Sep 5, 2011 3.836 4.036 Sep 2, 2011 3.953 4.16 Sep 1, 2011 4.062 4.273 Aug 31, 2011 4.024 4.233 Aug 30, 2011 3.99 4.197 Aug 26, 2011 3.76 3.955 Aug 25, 2011 3.83 4.029 Aug 24, 2011 3.701 3.894 Aug 23, 2011 3.666 3.857 Aug 22, 2011 3.67 3.861 Aug 19, 2011 3.639 3.829 Aug 18, 2011 3.836 4.036 Aug 17, 2011 3.957 4.163 Aug 16, 2011 3.951 4.158 Aug 15, 2011 3.955 4.161 Aug 12, 2011 3.912 4.114 Aug 11, 2011 3.826 4.025 Aug 10, 2011 3.887 4.089 Aug 9, 2011 3.675 3.866 Aug 8, 2011 3.871 4.071 Aug 5, 2011 4.046 4.255 Aug 4, 2011 4.25 4.47 Aug 3, 2011 4.253 4.474 Aug 2, 2011 4.413 4.642 Aug 1, 2011 4.505 4.739 Jul 29, 2011 4.438 4.669 Jul 28, 2011 4.512 4.746 Jul 27, 2011 4.616 4.856 Jul 26, 2011 4.642 4.883 Jul 25, 2011 4.671 4.914 Jul 22, 2011 4.694 4.938 Jul 21, 2011 4.677 4.92 Jul 20, 2011 4.688 4.93 Jul 19, 2011 4.632 4.873 Jul 18, 2011 4.647 4.888 Jul 15, 2011 4.636 4.877 Jul 14, 2011 4.696 4.941 Jul 13, 2011 4.759 5.006 Jul 12, 2011 4.758 5.005 Jul 11, 2011 4.833 5.085 Jul 8, 2011 4.921 5.176 Jul 7, 2011 4.854 5.107 Jul 6, 2011 4.834 5.085 Jul 5, 2011 4.813 5.064 Jul 4, 2011 4.815 5.066 Jul 1, 2011 4.762 5.009 Jun 30, 2011 4.713 4.958 Jun 29, 2011 4.712 4.957 Jun 28, 2011 4.617 4.857 Jun 27, 2011 4.581 4.819 Jun 24, 2011 4.618 4.858 Jun 23, 2011 4.585 4.823 Jun 22, 2011 4.573 4.811 Jun 21, 2011 4.51 4.743 Jun 20, 2011 4.453 4.685 Jun 17, 2011 4.465 4.696 Jun 16, 2011 4.464 4.696 Jun 15, 2011 4.513 4.748 Jun 14, 2011 4.405 4.634 Jun 13, 2011 4.442 4.673 Jun 10, 2011 4.521 4.756 Jun 9, 2011 4.454 4.686 Jun 8, 2011 4.513 4.748 Jun 7, 2011 4.505 4.739 Jun 6, 2011 4.562 4.799 Jun 3, 2011 4.654 4.896 Jun 2, 2011 4.637 4.879 Jun 1, 2011 4.755 5.002 May 31, 2011 4.719 4.964 May 27, 2011 4.682 4.925 May 26, 2011 4.661 4.903 May 25, 2011 4.65 4.893 May 24, 2011 4.683 4.926 May 23, 2011 4.738 4.984 May 20, 2011 4.783 5.031 May 19, 2011 4.776 5.025 May 18, 2011 4.709 4.954 May 17, 2011 4.71 4.954 May 16, 2011 4.765 5.012 May 13, 2011 4.806 5.055 May 12, 2011 4.767 5.013 May 11, 2011 4.781 5.029 May 10, 2011 4.762 5.009 May 9, 2011 4.715 4.96 May 6, 2011 4.695 4.939 May 5, 2011 4.666 4.908 May 4, 2011 4.716 4.961 May 3, 2011 4.774 5.022 Apr 28, 2011 4.718 4.962 Apr 27, 2011 4.725 4.97 Apr 26, 2011 4.718 4.963 Apr 21, 2011 4.687 4.929 Apr 20, 2011 4.654 4.895 Apr 19, 2011 4.648 4.888 Apr 18, 2011 4.721 4.966 Apr 15, 2011 4.661 4.903 Apr 14, 2011 4.673 4.915 Apr 13, 2011 4.67 4.911 Apr 12, 2011 4.713 4.958 Apr 11, 2011 4.708 4.951 Apr 8, 2011 4.746 4.991 Apr 7, 2011 4.759 5.005 Apr 6, 2011 4.809 5.058 Apr 5, 2011 4.787 5.035 Apr 4, 2011 4.805 5.054 Apr 1, 2011 4.81 5.059 Mar 31, 2011 4.79 5.038 Mar 30, 2011 4.794 5.043 Mar 29, 2011 4.74 4.986 Mar 28, 2011 4.77 5.017 Mar 25, 2011 4.71 4.954 Mar 24, 2011 4.662 4.904 Mar 23, 2011 4.596 4.835 Mar 22, 2011 4.586 4.823 Mar 21, 2011 4.605 4.844 Mar 18, 2011 4.584 4.821 Mar 17, 2011 4.574 4.812 Mar 16, 2011 4.595 4.833 Mar 15, 2011 4.531 4.765 Mar 14, 2011 4.619 4.859 Mar 11, 2011 4.643 4.884 Mar 10, 2011 4.651 4.891 Mar 9, 2011 4.695 4.939 Mar 8, 2011 4.658 4.899 Mar 7, 2011 4.683 4.925 Mar 4, 2011 4.717 4.962 Mar 3, 2011 4.66 4.902 Mar 2, 2011 4.582 4.82 Mar 1, 2011 4.676 4.919 Feb 28, 2011 4.679 4.922 Feb 25, 2011 4.632 4.873 Feb 24, 2011 4.603 4.842 Feb 23, 2011 4.652 4.894 Feb 22, 2011 4.815 5.065 Feb 21, 2011 4.796 5.046 Feb 18, 2011 4.804 5.054 Feb 17, 2011 4.814 5.065 Feb 16, 2011 4.79 5.04 Feb 15, 2011 4.789 5.038 Feb 14, 2011 4.813 5.063 Feb 11, 2011 4.772 5.021 Feb 10, 2011 4.736 4.983 Feb 9, 2011 4.734 4.98 Feb 8, 2011 4.694 4.938 Feb 7, 2011 4.671 4.914 Feb 4, 2011 4.638 4.879 Feb 3, 2011 4.595 4.835 Feb 2, 2011 4.613 4.854 Feb 1, 2011 4.568 4.805 Jan 31, 2011 4.591 4.83 Jan 28, 2011 4.671 4.915 Jan 27, 2011 4.635 4.876 Jan 26, 2011 4.617 4.858 Jan 25, 2011 4.639 4.88 Jan 24, 2011 4.557 4.794 Jan 21, 2011 4.57 4.809 Jan 20, 2011 4.603 4.842 Jan 19, 2011 4.679 4.923 Jan 18, 2011 4.661 4.903 Jan 17, 2011 4.684 4.927 Jan 14, 2011 4.675 4.919 Jan 13, 2011 4.696 4.941 Jan 12, 2011 4.709 4.953 Jan 11, 2011 4.692 4.937 Jan 10, 2011 4.69 4.935 Jan 7, 2011 4.718 4.964 Jan 6, 2011 4.732 4.978 Jan 5, 2011 4.674 4.918 Jan 4, 2011 4.713 4.959 Dec 31, 2010 4.651 4.894 Dec 30, 2010 4.726 4.972 Dec 29, 2010 4.722 4.968 Dec 24, 2010 4.711 4.957 Dec 23, 2010 4.743 4.989 Dec 22, 2010 4.722 4.968 Dec 21, 2010 4.668 4.911 Dec 20, 2010 4.626 4.868 Dec 17, 2010 4.616 4.857 Dec 16, 2010 4.562 4.799 Dec 15, 2010 4.566 4.803 Dec 14, 2010 4.514 4.749 Dec 13, 2010 4.559 4.796 Dec 10, 2010 4.5 4.734 Dec 9, 2010 4.506 4.741 Dec 8, 2010 4.501 4.736 Dec 7, 2010 4.512 4.747 Dec 6, 2010 4.537 4.773 Dec 3, 2010 4.518 4.754 Dec 2, 2010 4.471 4.705 Dec 1, 2010 4.425 4.655 Nov 30, 2010 4.376 4.605 Nov 29, 2010 4.418 4.649 Nov 26, 2010 4.415 4.645 Nov 25, 2010 4.4 4.629 Nov 24, 2010 4.304 4.529 Nov 23, 2010 4.319 4.544 Nov 22, 2010 4.279 4.501 Nov 19, 2010 4.246 4.467 Nov 18, 2010 4.248 4.469 Nov 17, 2010 4.214 4.434 Nov 16, 2010 4.264 4.486 Nov 15, 2010 4.245 4.466 Nov 12, 2010 4.317 4.542 Nov 11, 2010 4.291 4.516 Nov 10, 2010 4.277 4.501 Nov 9, 2010 4.301 4.525 Nov 8, 2010 4.318 4.544 Nov 5, 2010 4.261 4.483 Nov 4, 2010 4.181 4.399 Nov 3, 2010 4.187 4.405 Nov 2, 2010 4.191 4.408 Nov 1, 2010 4.168 4.385 Oct 29, 2010 4.188 4.406 Oct 28, 2010 4.219 4.438 Oct 27, 2010 4.229 4.448 Oct 26, 2010 4.221 4.439 Oct 25, 2010 4.239 4.459 Oct 22, 2010 4.225 4.445 Oct 21, 2010 4.198 4.417 Oct 20, 2010 4.165 4.382 Oct 19, 2010 4.215 4.435 Oct 18, 2010 4.171 4.387 Oct 15, 2010 4.127 4.342 Oct 14, 2010 4.155 4.372 Oct 13, 2010 4.162 4.379 Oct 12, 2010 4.147 4.362 Oct 11, 2010 4.109 4.322 Oct 8, 2010 4.09 4.303 Oct 7, 2010 4.065 4.277 Oct 6, 2010 4.11 4.324 Oct 5, 2010 4.03 4.239 Oct 4, 2010 4.073 4.287 Oct 1, 2010 4.06 4.273 Sep 30, 2010 4.05 4.261 Sep 29, 2010 4.081 4.294 Sep 28, 2010 4.035 4.247 Sep 27, 2010 4.042 4.254 Sep 24, 2010 3.979 4.187 Sep 23, 2010 4.015 4.224 Sep 22, 2010 4.057 4.269 Sep 21, 2010 4.111 4.326 Sep 20, 2010 4.024 4.234 Sep 17, 2010 3.993 4.202 Sep 16, 2010 4.009 4.218 Sep 15, 2010 4.026 4.235 Sep 14, 2010 4.051 4.261 Sep 13, 2010 3.983 4.191 Sep 10, 2010 3.953 4.16 Sep 9, 2010 3.962 4.169 Sep 8, 2010 3.926 4.131 Sep 7, 2010 3.995 4.204 Sep 6, 2010 3.995 4.204 Sep 3, 2010 3.936 4.141 Sep 2, 2010 3.876 4.079 Sep 1, 2010 3.794 3.993 Aug 31, 2010 3.744 3.939 Aug 27, 2010 3.701 3.894 Aug 26, 2010 3.717 3.911 Aug 25, 2010 3.728 3.923 Aug 24, 2010 3.795 3.993 Aug 23, 2010 3.787 3.984 Aug 20, 2010 3.811 4.009 Aug 19, 2010 3.841 4.041 Aug 18, 2010 3.826 4.025 Aug 17, 2010 3.76 3.957 Aug 16, 2010 3.766 3.963 Aug 13, 2010 3.777 3.975 Aug 12, 2010 3.793 3.992 Aug 11, 2010 3.85 4.05 Aug 10, 2010 3.935 4.141 Aug 9, 2010 3.854 4.055 Aug 6, 2010 3.892 4.096 Aug 5, 2010 3.901 4.105 Aug 4, 2010 3.86 4.061 Aug 3, 2010 3.889 4.092 Aug 2, 2010 3.884 4.087 Jul 30, 2010 3.877 4.08 Jul 29, 2010 3.866 4.068 Jul 28, 2010 3.917 4.121 Jul 27, 2010 3.963 4.17 Jul 26, 2010 3.912 4.116 Jul 23, 2010 3.866 4.067 Jul 22, 2010 3.832 4.033 Jul 21, 2010 3.839 4.04 Jul 20, 2010 3.763 3.96 Jul 19, 2010 3.756 3.952 Jul 16, 2010 3.855 4.056 Jul 15, 2010 3.865 4.066 Jul 14, 2010 3.891 4.095 Jul 13, 2010 3.856 4.057 Jul 12, 2010 3.895 4.099 Jul 9, 2010 3.816 4.015 Jul 8, 2010 3.784 3.982 Jul 7, 2010 3.654 3.846 Jul 6, 2010 3.642 3.832 Jul 5, 2010 3.655 3.846 Jul 2, 2010 3.673 3.865 Jul 1, 2010 3.738 3.934 Jun 30, 2010 3.742 3.937 Jun 29, 2010 3.856 4.058 Jun 28, 2010 3.91 4.116 Jun 25, 2010 3.911 4.114 Jun 24, 2010 3.96 4.167 Jun 23, 2010 3.984 4.192 Jun 22, 2010 4.118 4.333 Jun 21, 2010 4.163 4.38 Jun 18, 2010 4.123 4.338 Jun 17, 2010 4.128 4.343 Jun 16, 2010 4.147 4.363 Jun 15, 2010 4.06 4.273 Jun 14, 2010 4.048 4.259 Jun 11, 2010 4.037 4.248 Jun 10, 2010 3.957 4.164 Jun 9, 2010 3.938 4.144 Jun 8, 2010 3.933 4.139 Jun 7, 2010 3.996 4.205 Jun 4, 2010 4.132 4.348 Jun 3, 2010 4.092 4.307 Jun 2, 2010 3.976 4.185 Jun 1, 2010 4.074 4.288 May 28, 2010 4.157 4.374 May 27, 2010 4.082 4.295 May 26, 2010 4.034 4.246 May 25, 2010 3.965 4.172 May 24, 2010 4.039 4.25 May 21, 2010 4.015 4.225 May 20, 2010 4.194 4.416 May 19, 2010 4.262 4.486 May 18, 2010 4.276 4.501 May 17, 2010 4.288 4.513 May 14, 2010 4.342 4.571 May 13, 2010 4.318 4.545 May 12, 2010 4.177 4.397 May 11, 2010 4.172 4.393 May 10, 2010 4.109 4.328 May 7, 2010 4.107 4.327 May 6, 2010 4.145 4.363 May 5, 2010 4.163 4.383 May 4, 2010 4.283 4.509 Apr 30, 2010 4.194 4.415 Apr 29, 2010 4.238 4.461 Apr 28, 2010 4.23 4.454 Apr 27, 2010 4.302 4.528 Apr 26, 2010 4.283 4.508 Apr 23, 2010 4.26 4.484 Apr 22, 2010 4.215 4.437 Apr 21, 2010 4.206 4.427 Apr 20, 2010 4.14 4.358 Apr 19, 2010 4.202 4.423 Apr 16, 2010 4.195 4.416 Apr 15, 2010 4.214 4.436 Apr 14, 2010 4.159 4.378 Apr 13, 2010 4.158 4.376 Apr 12, 2010 4.149 4.366 Apr 9, 2010 4.131 4.349 Apr 8, 2010 4.167 4.386 Apr 7, 2010 4.208 4.429 Apr 6, 2010 4.188 4.408 Apr 1, 2010 4.081 4.295 Mar 31, 2010 4.097 4.313 Mar 30, 2010 4.131 4.348 Mar 29, 2010 4.135 4.353 Mar 26, 2010 4.164 4.383 Mar 25, 2010 4.176 4.396 Mar 24, 2010 4.202 4.423 Mar 23, 2010 4.163 4.382 Mar 22, 2010 4.12 4.338 Mar 19, 2010 4.114 4.331 Mar 18, 2010 4.106 4.322 Mar 17, 2010 4.06 4.273 Mar 16, 2010 4.073 4.287 Mar 15, 2010 4.107 4.323 Mar 12, 2010 4.072 4.286 Mar 11, 2010 4.096 4.312 Mar 10, 2010 4.094 4.31 Mar 9, 2010 4.083 4.298 Mar 8, 2010 4.036 4.248 Mar 5, 2010 3.999 4.21 Mar 4, 2010 3.985 4.194 Mar 3, 2010 3.983 4.193 Mar 2, 2010 3.981 4.19 Mar 1, 2010 3.936 4.144 Feb 26, 2010 3.843 4.045 Feb 25, 2010 3.817 4.018 Feb 24, 2010 3.74 3.937 Feb 23, 2010 3.809 4.009 Feb 22, 2010 3.8 4 Feb 19, 2010 3.805 4.005 Feb 18, 2010 3.736 3.933 Feb 17, 2010 3.677 3.872 Feb 16, 2010 3.617 3.809 Feb 15, 2010 3.616 3.808 Feb 12, 2010 3.63 3.822 Feb 11, 2010 3.568 3.755 Feb 10, 2010 3.561 3.749 Feb 9, 2010 3.523 3.709 Feb 8, 2010 3.551 3.74 Feb 5, 2010 3.513 3.699 Feb 4, 2010 3.622 3.813 Feb 3, 2010 3.608 3.799 Feb 2, 2010 3.564 3.752 Feb 1, 2010 3.509 3.694 Jan 29, 2010 3.477 3.661 Jan 28, 2010 3.531 3.718 Jan 27, 2010 3.528 3.714 Jan 26, 2010 3.572 3.761 Jan 25, 2010 3.591 3.781 Jan 22, 2010 3.638 3.831 Jan 21, 2010 3.707 3.903 Jan 20, 2010 3.711 3.908 Jan 19, 2010 3.648 3.84 Jan 18, 2010 3.648 3.841 Jan 15, 2010 3.71 3.907 Jan 14, 2010 3.715 3.911 Jan 13, 2010 3.676 3.87 Jan 12, 2010 3.767 3.965 Jan 11, 2010 3.763 3.961 Jan 8, 2010 3.783 3.983 Jan 7, 2010 3.79 3.99 Jan 6, 2010 3.759 3.958 Jan 5, 2010 3.719 3.915 Jan 4, 2010 3.612 3.803 Dec 31, 2009 3.629 3.82 Dec 30, 2009 3.745 3.942 Dec 29, 2009 3.718 3.914 Dec 24, 2009 3.706 3.902 Dec 23, 2009 3.687 3.882 Dec 22, 2009 3.643 3.835 Dec 21, 2009 3.575 3.765 Dec 18, 2009 3.542 3.729 Dec 17, 2009 3.597 3.787 Dec 16, 2009 3.52 3.706 Dec 15, 2009 3.561 3.749 Dec 14, 2009 3.51 3.696 Dec 11, 2009 3.483 3.667 Dec 10, 2009 3.463 3.646 Dec 9, 2009 3.452 3.635 Dec 8, 2009 3.483 3.666 Dec 7, 2009 3.478 3.662 Dec 4, 2009 3.367 3.544 Dec 3, 2009 3.408 3.588 Dec 2, 2009 3.371 3.549 Dec 1, 2009 3.34 3.517 Nov 30, 2009 3.352 3.531 Nov 27, 2009 3.355 3.533 Nov 26, 2009 3.373 3.551 Nov 25, 2009 3.347 3.523 Nov 24, 2009 3.386 3.565 Nov 23, 2009 3.338 3.514 Nov 20, 2009 3.384 3.563 Nov 19, 2009 3.427 3.607 Nov 18, 2009 3.404 3.584 Nov 17, 2009 3.413 3.594 Nov 16, 2009 3.364 3.541 Nov 13, 2009 3.333 3.51 Nov 12, 2009 3.414 3.595 Nov 11, 2009 3.376 3.554 Nov 10, 2009 3.375 3.554 Nov 9, 2009 3.267 3.44 Nov 6, 2009 3.307 3.481 Nov 5, 2009 3.257 3.43 Nov 4, 2009 3.269 3.442 Nov 3, 2009 3.281 3.454 Nov 2, 2009 3.25 3.423 Oct 30, 2009 3.226 3.397 Oct 29, 2009 3.243 3.414 Oct 28, 2009 3.398 3.578 Oct 27, 2009 3.428 3.609 Oct 26, 2009 3.499 3.684 Oct 23, 2009 3.539 3.726 Oct 22, 2009 3.468 3.652 Oct 21, 2009 3.503 3.688 Oct 20, 2009 3.567 3.755 Oct 19, 2009 3.549 3.738 Oct 16, 2009 3.59 3.781 Oct 15, 2009 3.579 3.768 Oct 14, 2009 3.612 3.804 Oct 13, 2009 3.621 3.812 Oct 12, 2009 3.612 3.804 Oct 9, 2009 3.545 3.734 Oct 8, 2009 3.472 3.656 Oct 7, 2009 3.509 3.694 Oct 6, 2009 3.483 3.668 Oct 5, 2009 3.368 3.547 Oct 2, 2009 3.418 3.599 Oct 1, 2009 3.51 3.696 Sep 30, 2009 3.494 3.679 Sep 29, 2009 3.519 3.706 Sep 28, 2009 3.468 3.651 Sep 25, 2009 3.455 3.639 Sep 24, 2009 3.477 3.661 Sep 23, 2009 3.481 3.665 Sep 22, 2009 3.477 3.66 Sep 21, 2009 3.522 3.709 Sep 18, 2009 3.48 3.665 Sep 17, 2009 3.472 3.657 Sep 16, 2009 3.415 3.596 Sep 15, 2009 3.394 3.573 Sep 14, 2009 3.346 3.522 Sep 11, 2009 3.318 3.493 Sep 10, 2009 3.296 3.47 Sep 9, 2009 3.26 3.433 Sep 8, 2009 3.205 3.374 Sep 7, 2009 3.229 3.399 Sep 4, 2009 3.195 3.365 Sep 3, 2009 3.143 3.309 Sep 2, 2009 3.193 3.363 Sep 1, 2009 3.285 3.46 Aug 28, 2009 3.285 3.458 Aug 27, 2009 3.301 3.475 Aug 26, 2009 3.282 3.456 Aug 25, 2009 3.248 3.42 Aug 24, 2009 3.235 3.406 Aug 21, 2009 3.158 3.325 Aug 20, 2009 3.132 3.298 Aug 19, 2009 3.129 3.295 Aug 18, 2009 3.068 3.231 Aug 17, 2009 3.207 3.377 Aug 14, 2009 3.205 3.374 Aug 13, 2009 3.156 3.323 Aug 12, 2009 3.146 3.311 Aug 11, 2009 3.185 3.352 Aug 10, 2009 3.173 3.341 Aug 7, 2009 3.085 3.248 Aug 6, 2009 3.082 3.244 Aug 5, 2009 3.079 3.241 Aug 4, 2009 3.079 3.241 Aug 3, 2009 3.038 3.199 Jul 31, 2009 3.081 3.244 Jul 30, 2009 3.055 3.216 Jul 29, 2009 3.097 3.26 Jul 28, 2009 3.088 3.25 Jul 27, 2009 3.089 3.251 Jul 24, 2009 3.073 3.235 Jul 23, 2009 2.979 3.136 Jul 22, 2009 2.988 3.144 Jul 21, 2009 2.986 3.143 Jul 20, 2009 2.921 3.075 Jul 17, 2009 2.967 3.123 Jul 16, 2009 2.903 3.056 Jul 15, 2009 2.816 2.964 Jul 14, 2009 2.802 2.95 Jul 13, 2009 2.781 2.927 Jul 10, 2009 2.766 2.911 Jul 9, 2009 2.745 2.889 Jul 8, 2009 2.786 2.933 Jul 7, 2009 2.82 2.968 Jul 6, 2009 2.856 3.008 Jul 3, 2009 2.822 2.971 Jul 2, 2009 2.904 3.056 Jul 1, 2009 2.861 3.012 Jun 30, 2009 2.855 3.006 Jun 29, 2009 2.845 2.997 Jun 26, 2009 2.855 3.005 Jun 25, 2009 2.824 2.972 Jun 24, 2009 2.73 2.874 Jun 23, 2009 2.776 2.922 Jun 22, 2009 2.857 3.008 Jun 19, 2009 2.835 2.985 Jun 18, 2009 2.857 3.008 Jun 17, 2009 2.857 3.008 Jun 16, 2009 2.876 3.028 Jun 15, 2009 2.969 3.125 Jun 12, 2009 2.958 3.114 Jun 11, 2009 2.952 3.108 Jun 10, 2009 2.974 3.131 Jun 9, 2009 2.986 3.143 Jun 8, 2009 3.063 3.224 Jun 5, 2009 3.021 3.18 Jun 4, 2009 2.926 3.08 Jun 3, 2009 2.952 3.109 Jun 2, 2009 2.959 3.116 Jun 1, 2009 2.857 3.01 May 29, 2009 2.849 3 May 28, 2009 2.852 3.003 May 27, 2009 2.884 3.036 May 26, 2009 2.825 2.973 May 22, 2009 2.815 2.964 May 21, 2009 2.913 3.068 May 20, 2009 2.966 3.122 May 19, 2009 2.953 3.109 May 18, 2009 2.892 3.046 May 15, 2009 2.933 3.09 May 14, 2009 2.905 3.059 May 13, 2009 3.021 3.181 May 12, 2009 3.039 3.2 May 11, 2009 3.146 3.315 May 8, 2009 3.071 3.235 May 7, 2009 3.15 3.318 May 6, 2009 3.121 3.287 May 5, 2009 3.133 3.3 May 1, 2009 3.033 3.195 Apr 30, 2009 3.05 3.213 Apr 29, 2009 2.98 3.138 Apr 28, 2009 3.027 3.188 Apr 27, 2009 3.083 3.25 Apr 24, 2009 3.002 3.16 Apr 23, 2009 3.014 3.176 Apr 22, 2009 2.988 3.147 Apr 21, 2009 2.917 3.074 Apr 20, 2009 3.065 3.228 Apr 17, 2009 2.982 3.141 Apr 16, 2009 2.895 3.049 Apr 15, 2009 2.835 2.987 Apr 14, 2009 2.932 3.088 Apr 9, 2009 2.816 2.967 Apr 8, 2009 2.752 2.898 Apr 7, 2009 2.861 3.014 Apr 6, 2009 2.847 2.998 Apr 3, 2009 2.821 2.973 Apr 2, 2009 2.728 2.874 Apr 1, 2009 2.744 2.891 Mar 31, 2009 2.714 2.859 Mar 30, 2009 2.854 3.006 Mar 27, 2009 2.887 3.042 Mar 26, 2009 2.75 2.896 Mar 25, 2009 2.725 2.869 Mar 24, 2009 2.77 2.919 Mar 23, 2009 2.602 2.741 Mar 20, 2009 2.723 2.868 Mar 19, 2009 2.733 2.879 Mar 18, 2009 2.764 2.911 Mar 17, 2009 2.646 2.787 Mar 16, 2009 2.658 2.799 Mar 13, 2009 2.673 2.815 Mar 12, 2009 2.612 2.751 Mar 11, 2009 2.61 2.751 Mar 10, 2009 2.462 2.592 Mar 9, 2009 2.494 2.626 Mar 6, 2009 2.433 2.562 Mar 5, 2009 2.549 2.684 Mar 4, 2009 2.481 2.613 Mar 3, 2009 2.502 2.634 Mar 2, 2009 2.611 2.749 Feb 27, 2009 2.589 2.725 Feb 26, 2009 2.653 2.794 Feb 25, 2009 2.667 2.808 Feb 24, 2009 2.547 2.682 Feb 23, 2009 2.617 2.756 Feb 20, 2009 2.687 2.83 Feb 19, 2009 2.708 2.851 Feb 18, 2009 2.765 2.911 Feb 17, 2009 2.88 3.033 Feb 16, 2009 2.879 3.031 Feb 13, 2009 2.852 3.005 Feb 12, 2009 2.897 3.051 Feb 11, 2009 2.848 2.999 Feb 10, 2009 2.891 3.045 Feb 9, 2009 2.874 3.028 Feb 6, 2009 2.838 2.989 Feb 5, 2009 2.814 2.964 Feb 4, 2009 2.833 2.985 Feb 3, 2009 2.831 2.982 Feb 2, 2009 2.845 2.998 Jan 30, 2009 2.791 2.941 Jan 29, 2009 2.981 3.14 Jan 28, 2009 2.874 3.027 Jan 27, 2009 2.894 3.048 Jan 26, 2009 2.921 3.077 Jan 23, 2009 2.962 3.12 Jan 22, 2009 2.971 3.13 Jan 21, 2009 2.847 2.999 Jan 20, 2009 2.976 3.135 Jan 19, 2009 2.831 2.983 Jan 16, 2009 2.734 2.881 Jan 15, 2009 2.739 2.885 Jan 14, 2009 2.852 3.004 Jan 13, 2009 2.812 2.962 Jan 12, 2009 2.827 2.977 Jan 9, 2009 2.846 2.998 Jan 8, 2009 2.857 3.009 Jan 7, 2009 2.98 3.139 Jan 6, 2009 3.014 3.175 Jan 5, 2009 3.033 3.197 Jan 2, 2009 2.972 3.132 Dec 31, 2008 2.897 3.052 Dec 30, 2008 2.828 2.978 Dec 29, 2008 2.821 2.971 Dec 24, 2008 2.762 2.91 Dec 23, 2008 2.775 2.924 Dec 22, 2008 2.834 2.989 Dec 19, 2008 2.781 2.931 Dec 18, 2008 2.727 2.873 Dec 17, 2008 2.721 2.87 Dec 16, 2008 2.599 2.738 Dec 15, 2008 2.696 2.842 Dec 12, 2008 2.635 2.777 Dec 11, 2008 2.75 2.896 Dec 10, 2008 2.704 2.849 Dec 9, 2008 2.774 2.925 Dec 8, 2008 2.648 2.794 Dec 5, 2008 2.585 2.725 Dec 4, 2008 2.681 2.827 Dec 3, 2008 2.591 2.731 Dec 2, 2008 2.481 2.616 Dec 1, 2008 2.711 2.86 Nov 28, 2008 2.641 2.784 Nov 27, 2008 2.631 2.774 Nov 26, 2008 2.517 2.654 Nov 25, 2008 2.523 2.663 Nov 24, 2008 2.379 2.51 Nov 21, 2008 2.255 2.379 Nov 20, 2008 2.434 2.567 Nov 19, 2008 2.577 2.717 Nov 18, 2008 2.592 2.731 Nov 17, 2008 2.655 2.799 Nov 14, 2008 2.812 2.967 Nov 13, 2008 2.614 2.755 Nov 12, 2008 2.701 2.848 Nov 11, 2008 2.706 2.851 Nov 10, 2008 2.711 2.857 Nov 7, 2008 2.653 2.795 Nov 6, 2008 2.779 2.929 Nov 5, 2008 2.892 3.049 Nov 4, 2008 2.852 3.005 Nov 3, 2008 2.802 2.956 Oct 31, 2008 2.715 2.864 Oct 30, 2008 2.567 2.71 Oct 29, 2008 2.613 2.759 Oct 28, 2008 2.458 2.592 Oct 27, 2008 2.61 2.753 Oct 24, 2008 2.656 2.801 Oct 23, 2008 2.599 2.742 Oct 22, 2008 2.718 2.863 Oct 21, 2008 2.694 2.839 Oct 20, 2008 2.53 2.667 Oct 17, 2008 2.559 2.698 Oct 16, 2008 2.458 2.595 Oct 15, 2008 2.652 2.8 Oct 14, 2008 2.693 2.849 Oct 13, 2008 2.504 2.654 Oct 10, 2008 2.563 2.713 Oct 9, 2008 2.686 2.837 Oct 8, 2008 2.679 2.829 Oct 7, 2008 2.828 2.988 Oct 6, 2008 2.912 3.072 Oct 3, 2008 2.954 3.114 Oct 2, 2008 3.142 3.311 Oct 1, 2008 3.138 3.315 Sep 30, 2008 2.988 3.165 Sep 29, 2008 3.213 3.385 Sep 26, 2008 3.151 3.32 Sep 25, 2008 3.097 3.267 Sep 24, 2008 3.122 3.292 Sep 23, 2008 3.154 3.326 Sep 22, 2008 3.31 3.494 Sep 19, 2008 3.267 3.449 Sep 18, 2008 3.091 3.258 Sep 17, 2008 3.294 3.473 Sep 16, 2008 3.259 3.436 Sep 15, 2008 3.275 3.45 Sep 12, 2008 3.395 3.576 Sep 11, 2008 3.407 3.588 Sep 10, 2008 3.35 3.53 Sep 9, 2008 3.462 3.646 Sep 8, 2008 3.439 3.621 Sep 5, 2008 3.436 3.617 Sep 4, 2008 3.487 3.672 Sep 3, 2008 3.527 3.713 Sep 2, 2008 3.555 3.743 Sep 1, 2008 3.515 3.7 Aug 29, 2008 3.474 3.658 Aug 28, 2008 3.447 3.628 Aug 27, 2008 3.396 3.574 Aug 26, 2008 3.41 3.589 Aug 22, 2008 3.385 3.562 Aug 21, 2008 3.379 3.557 Aug 20, 2008 3.377 3.554 Aug 19, 2008 3.387 3.565 Aug 18, 2008 3.43 3.609 Aug 15, 2008 3.442 3.623 Aug 14, 2008 3.399 3.578 Aug 13, 2008 3.386 3.564 Aug 12, 2008 3.362 3.538 Aug 11, 2008 3.299 3.473 Aug 8, 2008 3.244 3.414 Aug 7, 2008 3.235 3.405 Aug 6, 2008 3.214 3.383 Aug 5, 2008 3.163 3.328 Aug 4, 2008 3.195 3.362 Aug 1, 2008 3.192 3.36 Jul 31, 2008 3.18 3.348 Jul 30, 2008 3.205 3.375 Jul 29, 2008 3.142 3.308 Jul 28, 2008 3.182 3.35 Jul 25, 2008 3.135 3.302 Jul 24, 2008 3.212 3.382 Jul 23, 2008 3.198 3.369 Jul 22, 2008 3.148 3.314 Jul 21, 2008 3.158 3.325 Jul 18, 2008 3.175 3.344 Jul 17, 2008 3.154 3.324 Jul 16, 2008 3.084 3.247 Jul 15, 2008 3.104 3.269 Jul 14, 2008 3.179 3.349 Jul 11, 2008 3.175 3.344 Jul 10, 2008 3.165 3.333 Jul 9, 2008 3.22 3.392 Jul 8, 2008 3.159 3.328 Jul 7, 2008 3.198 3.37 Jul 4, 2008 3.177 3.348 Jul 3, 2008 3.171 3.342 Jul 2, 2008 3.268 3.444 Jul 1, 2008 3.27 3.445 Jun 30, 2008 3.285 3.46 Jun 27, 2008 3.333 3.511 Jun 26, 2008 3.412 3.594 Jun 25, 2008 3.395 3.575 Jun 24, 2008 3.473 3.661 Jun 23, 2008 3.495 3.681 Jun 20, 2008 3.519 3.706 Jun 19, 2008 3.489 3.673 Jun 18, 2008 3.539 3.726 Jun 17, 2008 3.541 3.729 Jun 16, 2008 3.495 3.681 Jun 13, 2008 3.473 3.657 Jun 12, 2008 3.454 3.638 Jun 11, 2008 3.473 3.659 Jun 10, 2008 3.492 3.678 Jun 9, 2008 3.481 3.666 Jun 6, 2008 3.604 3.796 Jun 5, 2008 3.538 3.725 Jun 4, 2008 3.499 3.686 Jun 3, 2008 3.489 3.677 Jun 2, 2008 3.531 3.72 May 30, 2008 3.505 3.69 May 29, 2008 3.469 3.652 May 28, 2008 3.441 3.624 May 27, 2008 3.414 3.597 May 23, 2008 3.447 3.63 May 22, 2008 3.427 3.608 May 21, 2008 3.501 3.686 May 20, 2008 3.507 3.693 May 19, 2008 3.526 3.713 May 16, 2008 3.542 3.729 May 15, 2008 3.517 3.704 May 14, 2008 3.541 3.73 May 13, 2008 3.499 3.687 May 12, 2008 3.451 3.634 May 9, 2008 3.454 3.638 May 8, 2008 3.434 3.617 May 7, 2008 3.515 3.703 May 6, 2008 3.451 3.638 May 2, 2008 3.413 3.595 May 1, 2008 3.371 3.552 Apr 30, 2008 3.379 3.56 Apr 29, 2008 3.422 3.607 Apr 28, 2008 3.388 3.568 Apr 25, 2008 3.343 3.521 Apr 24, 2008 3.325 3.501 Apr 23, 2008 3.262 3.436 Apr 22, 2008 3.328 3.508 Apr 21, 2008 3.354 3.533 Apr 18, 2008 3.266 3.439 Apr 17, 2008 3.323 3.5 Apr 16, 2008 3.249 3.421 Apr 15, 2008 3.242 3.416 Apr 14, 2008 3.238 3.41 Apr 11, 2008 3.332 3.509 Apr 10, 2008 3.292 3.467 Apr 9, 2008 3.356 3.534 Apr 8, 2008 3.337 3.516 Apr 7, 2008 3.32 3.497 Apr 4, 2008 3.265 3.438 Apr 3, 2008 3.294 3.47 Apr 2, 2008 3.283 3.458 Apr 1, 2008 3.212 3.385 Mar 31, 2008 3.181 3.351 Mar 28, 2008 3.206 3.377 Mar 27, 2008 3.224 3.395 Mar 26, 2008 3.263 3.438 Mar 25, 2008 3.23 3.403 Mar 20, 2008 3.097 3.263 Mar 19, 2008 3.143 3.311 Mar 18, 2008 2.984 3.144 Mar 17, 2008 3.08 3.244 Mar 14, 2008 3.083 3.245 Mar 13, 2008 3.019 3.179 Mar 12, 2008 3.057 3.22 Mar 11, 2008 2.945 3.104 Mar 10, 2008 3.013 3.174 Mar 7, 2008 3.05 3.213 Mar 6, 2008 3.17 3.337 Mar 5, 2008 3.171 3.341 Mar 4, 2008 3.173 3.342 Mar 3, 2008 3.19 3.362 Feb 29, 2008 3.18 3.352 Feb 28, 2008 3.298 3.474 Feb 27, 2008 3.279 3.453 Feb 26, 2008 3.258 3.433 Feb 25, 2008 3.22 3.392 Feb 22, 2008 3.213 3.385 Feb 21, 2008 3.276 3.45 Feb 20, 2008 3.264 3.439 Feb 19, 2008 3.252 3.426 Feb 18, 2008 3.255 3.429 Feb 15, 2008 3.276 3.45 Feb 14, 2008 3.323 3.5 Feb 13, 2008 3.263 3.436 Feb 12, 2008 3.265 3.439 Feb 11, 2008 3.254 3.428 Feb 8, 2008 3.247 3.421 Feb 7, 2008 3.202 3.376 Feb 6, 2008 3.238 3.412 Feb 5, 2008 3.316 3.493 Feb 4, 2008 3.307 3.483 Feb 1, 2008 3.213 3.388 Jan 31, 2008 3.172 3.343 Jan 30, 2008 3.197 3.371 Jan 29, 2008 3.186 3.358 Jan 28, 2008 3.157 3.326 Jan 25, 2008 3.171 3.343 Jan 24, 2008 3.157 3.327 Jan 23, 2008 3.116 3.284 Jan 22, 2008 3.163 3.332 Jan 21, 2008 3.171 3.342 Jan 18, 2008 3.19 3.361 Jan 17, 2008 3.251 3.425 Jan 16, 2008 3.314 3.491 Jan 15, 2008 3.367 3.546 Jan 14, 2008 3.359 3.538 Jan 11, 2008 3.425 3.608 Jan 10, 2008 3.393 3.573 Jan 9, 2008 3.357 3.536 Jan 8, 2008 3.4 3.583 Jan 7, 2008 3.405 3.586 Jan 4, 2008 3.486 3.671 Jan 3, 2008 3.496 3.682 Jan 2, 2008 3.554 3.744 Dec 31, 2007 3.524 3.711 Dec 28, 2007 3.533 3.723 Dec 27, 2007 3.631 3.826 Dec 24, 2007 3.588 3.78 Dec 21, 2007 3.516 3.702 Dec 20, 2007 3.458 3.642 Dec 19, 2007 3.402 3.583 Dec 18, 2007 3.339 3.517 Dec 17, 2007 3.408 3.589 Dec 14, 2007 3.454 3.638 Dec 13, 2007 3.42 3.603 Dec 12, 2007 3.397 3.578 Dec 11, 2007 3.489 3.676 Dec 10, 2007 3.497 3.683 Dec 7, 2007 3.508 3.696 Dec 6, 2007 3.464 3.648 Dec 5, 2007 3.395 3.578 Dec 4, 2007 3.385 3.572 Dec 3, 2007 3.41 3.596 Nov 30, 2007 3.396 3.577 Nov 29, 2007 3.397 3.578 Nov 28, 2007 3.295 3.472 Nov 27, 2007 3.262 3.438 Nov 26, 2007 3.286 3.463 Nov 23, 2007 3.246 3.419 Nov 22, 2007 3.238 3.411 Nov 21, 2007 3.289 3.467 Nov 20, 2007 3.292 3.473 Nov 19, 2007 3.357 3.539 Nov 16, 2007 3.39 3.572 Nov 15, 2007 3.438 3.623 Nov 14, 2007 3.415 3.6 Nov 13, 2007 3.343 3.525 Nov 12, 2007 3.397 3.581 Nov 9, 2007 3.403 3.586 Nov 8, 2007 3.401 3.585 Nov 7, 2007 3.497 3.684 Nov 6, 2007 3.439 3.623 Nov 5, 2007 3.475 3.662 Nov 2, 2007 3.439 3.625 Nov 1, 2007 3.536 3.728 Oct 31, 2007 3.482 3.67 Oct 30, 2007 3.514 3.704 Oct 29, 2007 3.521 3.71 Oct 26, 2007 3.495 3.683 Oct 25, 2007 3.507 3.697 Oct 24, 2007 3.535 3.725 Oct 23, 2007 3.495 3.687 Oct 22, 2007 3.487 3.676 Oct 19, 2007 3.563 3.754 Oct 18, 2007 3.549 3.739 Oct 17, 2007 3.547 3.736 Oct 16, 2007 3.58 3.773 Oct 15, 2007 3.585 3.778 Oct 12, 2007 3.583 3.776 Oct 11, 2007 3.596 3.79 Oct 10, 2007 3.591 3.784 Oct 9, 2007 3.583 3.776 Oct 8, 2007 3.588 3.781 Oct 5, 2007 3.536 3.724 Oct 4, 2007 3.516 3.704 Oct 3, 2007 3.514 3.702 Oct 2, 2007 3.497 3.683 Oct 1, 2007 3.424 3.609 Sep 28, 2007 3.43 3.616 Sep 27, 2007 3.444 3.63 Sep 26, 2007 3.435 3.62 Sep 25, 2007 3.445 3.63 Sep 24, 2007 3.453 3.639 Sep 21, 2007 3.46 3.645 Sep 20, 2007 3.485 3.671 Sep 19, 2007 3.466 3.65 Sep 18, 2007 3.368 3.549 Sep 17, 2007 3.393 3.577 Sep 14, 2007 3.362 3.541 Sep 13, 2007 3.334 3.513 Sep 12, 2007 3.327 3.503 Sep 11, 2007 3.281 3.457 Sep 10, 2007 3.298 3.475 Sep 7, 2007 3.365 3.545 Sep 6, 2007 3.347 3.528 Sep 5, 2007 3.388 3.571 Sep 4, 2007 3.356 3.537 Sep 3, 2007 3.348 3.529 Aug 31, 2007 3.29 3.47 Aug 30, 2007 3.321 3.5 Aug 29, 2007 3.236 3.41 Aug 28, 2007 3.307 3.484 Aug 24, 2007 3.31 3.488 Aug 23, 2007 3.331 3.511 Aug 22, 2007 3.314 3.493 Aug 21, 2007 3.316 3.495 Aug 20, 2007 3.311 3.489 Aug 17, 2007 3.263 3.442 Aug 16, 2007 3.241 3.415 Aug 15, 2007 3.282 3.459 Aug 14, 2007 3.325 3.503 Aug 13, 2007 3.332 3.516 Aug 10, 2007 3.305 3.486 Aug 9, 2007 3.343 3.523 Aug 8, 2007 3.254 3.429 Aug 7, 2007 3.217 3.391 Aug 6, 2007 3.192 3.367 Aug 3, 2007 3.28 3.458 Aug 2, 2007 3.25 3.428 Aug 1, 2007 3.271 3.453 Jul 31, 2007 3.259 3.44 Jul 30, 2007 3.287 3.465 Jul 27, 2007 3.298 3.479 Jul 26, 2007 3.365 3.547 Jul 25, 2007 3.351 3.532 Jul 24, 2007 3.421 3.608 Jul 23, 2007 3.418 3.603 Jul 20, 2007 3.482 3.669 Jul 19, 2007 3.456 3.643 Jul 18, 2007 3.465 3.651 Jul 17, 2007 3.48 3.668 Jul 16, 2007 3.513 3.702 Jul 13, 2007 3.519 3.708 Jul 12, 2007 3.462 3.648 Jul 11, 2007 3.45 3.636 Jul 10, 2007 3.533 3.724 Jul 9, 2007 3.531 3.722 Jul 6, 2007 3.523 3.713 Jul 5, 2007 3.503 3.692 Jul 4, 2007 3.497 3.686 Jul 3, 2007 3.485 3.672 Jul 2, 2007 3.463 3.65 Jun 29, 2007 3.47 3.658 Jun 28, 2007 3.469 3.656 Jun 27, 2007 3.431 3.617 Jun 26, 2007 3.43 3.616 Jun 25, 2007 3.45 3.639 Jun 22, 2007 3.478 3.665 Jun 21, 2007 3.472 3.659 Jun 20, 2007 3.5 3.688 Jun 19, 2007 3.496 3.684 Jun 18, 2007 3.499 3.688 Jun 15, 2007 3.468 3.655 Jun 14, 2007 3.444 3.629 Jun 13, 2007 3.395 3.579 Jun 12, 2007 3.422 3.607 Jun 11, 2007 3.434 3.619 Jun 8, 2007 3.39 3.575 Jun 7, 2007 3.406 3.589 Jun 6, 2007 3.437 3.623 Jun 5, 2007 3.456 3.643 Jun 4, 2007 3.445 3.63 Jun 1, 2007 3.42 3.605 May 31, 2007 3.408 3.592 May 30, 2007 3.385 3.568 May 29, 2007 3.339 3.519 May 25, 2007 3.314 3.494 May 24, 2007 3.368 3.549 May 23, 2007 3.383 3.564 May 22, 2007 3.385 3.566 May 21, 2007 3.356 3.536 May 18, 2007 3.329 3.507 May 17, 2007 3.325 3.501 May 16, 2007 3.294 3.469 May 15, 2007 3.332 3.511 May 14, 2007 3.352 3.531 May 11, 2007 3.323 3.501 May 10, 2007 3.374 3.554 May 9, 2007 3.343 3.521 May 8, 2007 3.344 3.522 May 4, 2007 3.348 3.528 May 3, 2007 3.325 3.502 May 2, 2007 3.276 3.451 May 1, 2007 3.268 3.442 Apr 30, 2007 3.274 3.45 Apr 27, 2007 3.336 3.514 Apr 26, 2007 3.312 3.488 Apr 25, 2007 3.286 3.46 Apr 24, 2007 3.293 3.468 Apr 23, 2007 3.293 3.468 Apr 20, 2007 3.258 3.431 Apr 19, 2007 3.294 3.469 Apr 18, 2007 3.295 3.47 Apr 17, 2007 3.322 3.499 Apr 16, 2007 3.288 3.462 Apr 13, 2007 3.28 3.454 Apr 12, 2007 3.271 3.446 Apr 11, 2007 3.286 3.46 Apr 10, 2007 3.283 3.457 Apr 5, 2007 3.295 3.471 Apr 4, 2007 3.283 3.457 Apr 3, 2007 3.249 3.423 Apr 2, 2007 3.242 3.415 Mar 30, 2007 3.261 3.436 Mar 29, 2007 3.25 3.425 Mar 28, 2007 3.272 3.447 Mar 27, 2007 3.297 3.473 Mar 26, 2007 3.299 3.475 Mar 23, 2007 3.282 3.456 Mar 22, 2007 3.259 3.432 Mar 21, 2007 3.217 3.388 Mar 20, 2007 3.207 3.378 Mar 19, 2007 3.196 3.367 Mar 16, 2007 3.204 3.374 Mar 15, 2007 3.199 3.37 Mar 14, 2007 3.218 3.39 Mar 13, 2007 3.289 3.465 Mar 12, 2007 3.255 3.43 Mar 9, 2007 3.251 3.425 Mar 8, 2007 3.235 3.407 Mar 7, 2007 3.253 3.427 Mar 6, 2007 3.191 3.362 Mar 5, 2007 3.248 3.421 Mar 2, 2007 3.272 3.447 Mar 1, 2007 3.264 3.438 Feb 28, 2007 3.27 3.445 Feb 27, 2007 3.373 3.552 Feb 26, 2007 3.387 3.566 Feb 23, 2007 3.396 3.577 Feb 22, 2007 3.399 3.58 Feb 21, 2007 3.394 3.575 Feb 20, 2007 3.365 3.544 Feb 19, 2007 3.374 3.553 Feb 16, 2007 3.359 3.538 Feb 15, 2007 3.327 3.503 Feb 14, 2007 3.314 3.491 Feb 13, 2007 3.313 3.489 Feb 12, 2007 3.3 3.476 Feb 9, 2007 3.336 3.515 Feb 8, 2007 3.302 3.479 Feb 7, 2007 3.276 3.45 Feb 6, 2007 3.264 3.439 Feb 5, 2007 3.297 3.473 Feb 2, 2007 3.281 3.455 Feb 1, 2007 3.222 3.395 Jan 31, 2007 3.219 3.389 Jan 30, 2007 3.169 3.337 Jan 29, 2007 3.16 3.328 Jan 26, 2007 3.144 3.309 Jan 25, 2007 3.162 3.328 Jan 24, 2007 3.122 3.286 Jan 23, 2007 3.079 3.24 Jan 22, 2007 3.124 3.287 Jan 19, 2007 3.1 3.264 Jan 18, 2007 3.153 3.319 Jan 17, 2007 3.162 3.33 Jan 16, 2007 3.171 3.337 Jan 15, 2007 3.174 3.342 Jan 12, 2007 3.18 3.347 Jan 11, 2007 3.166 3.332 Jan 10, 2007 3.158 3.326 Jan 9, 2007 3.15 3.316 Jan 8, 2007 3.158 3.324 Jan 5, 2007 3.188 3.356 Jan 4, 2007 3.166 3.333 Jan 3, 2007 3.158 3.326 Jan 2, 2007 3.141 3.308 Dec 29, 2006 3.162 3.33 Dec 28, 2006 3.178 3.347 Dec 27, 2006 3.148 3.314 Dec 22, 2006 3.134 3.3 Dec 21, 2006 3.147 3.312 Dec 20, 2006 3.116 3.28 Dec 19, 2006 3.138 3.303 Dec 18, 2006 3.196 3.365 Dec 15, 2006 3.191 3.36 Dec 14, 2006 3.166 3.332 Dec 13, 2006 3.148 3.314 Dec 12, 2006 3.188 3.356 Dec 11, 2006 3.221 3.39 Dec 8, 2006 3.196 3.364 Dec 7, 2006 3.192 3.361 Dec 6, 2006 3.21 3.379 Dec 5, 2006 3.194 3.362 Dec 4, 2006 3.122 3.287 Dec 1, 2006 3.154 3.321 Nov 30, 2006 3.156 3.323 Nov 29, 2006 3.145 3.311 Nov 28, 2006 3.148 3.313 Nov 27, 2006 3.233 3.406 Nov 24, 2006 3.251 3.423 Nov 23, 2006 3.284 3.457 Nov 22, 2006 3.281 3.455 Nov 21, 2006 3.291 3.465 Nov 20, 2006 3.292 3.466 Nov 17, 2006 3.313 3.488 Nov 16, 2006 3.302 3.477 Nov 15, 2006 3.282 3.455 Nov 14, 2006 3.207 3.376 Nov 13, 2006 3.182 3.35 Nov 10, 2006 3.153 3.32 Nov 9, 2006 3.202 3.371 Nov 8, 2006 3.196 3.365 Nov 7, 2006 3.176 3.344 Nov 6, 2006 3.145 3.31 Nov 3, 2006 3.121 3.286 Nov 2, 2006 3.139 3.304 Nov 1, 2006 3.184 3.353 Oct 31, 2006 3.19 3.36 Oct 30, 2006 3.214 3.383 Oct 27, 2006 3.264 3.436 Oct 26, 2006 3.253 3.425 Oct 25, 2006 3.245 3.416 Oct 24, 2006 3.268 3.441 Oct 23, 2006 3.264 3.435 Oct 20, 2006 3.273 3.445 Oct 19, 2006 3.289 3.462 Oct 18, 2006 3.297 3.471 Oct 17, 2006 3.334 3.508 Oct 16, 2006 3.316 3.49 Oct 13, 2006 3.295 3.467 Oct 12, 2006 3.233 3.402 Oct 11, 2006 3.246 3.416 Oct 10, 2006 3.233 3.404 Oct 9, 2006 3.208 3.378 Oct 6, 2006 3.208 3.377 Oct 5, 2006 3.139 3.305 Oct 4, 2006 3.08 3.243 Oct 3, 2006 3.08 3.243 Oct 2, 2006 3.154 3.32 Sep 29, 2006 3.164 3.33 Sep 28, 2006 3.133 3.298 Sep 27, 2006 3.099 3.262 Sep 26, 2006 3.061 3.222 Sep 25, 2006 3.039 3.198 Sep 22, 2006 3.066 3.227 Sep 21, 2006 3.086 3.249 Sep 20, 2006 3.085 3.247 Sep 19, 2006 3.11 3.274 Sep 18, 2006 3.108 3.272 Sep 15, 2006 3.085 3.247 Sep 14, 2006 3.088 3.251 Sep 13, 2006 3.078 3.24 Sep 12, 2006 3.014 3.172 Sep 11, 2006 3.029 3.188 Sep 8, 2006 3.018 3.176 Sep 7, 2006 3.019 3.178 Sep 6, 2006 3.076 3.239 Sep 5, 2006 3.035 3.196 Sep 4, 2006 3.025 3.185 Sep 1, 2006 3.015 3.175 Aug 31, 2006 3.009 3.168 Aug 30, 2006 3.004 3.164 Aug 29, 2006 2.978 3.136 Aug 25, 2006 2.96 3.117 Aug 24, 2006 2.958 3.115 Aug 23, 2006 3.007 3.166 Aug 22, 2006 3.001 3.159 Aug 21, 2006 3.025 3.185 Aug 18, 2006 3.034 3.195 Aug 17, 2006 2.994 3.154 Aug 16, 2006 2.949 3.104 Aug 15, 2006 2.876 3.029 Aug 14, 2006 2.869 3.021 Aug 11, 2006 2.887 3.04 Aug 10, 2006 2.862 3.014 Aug 9, 2006 2.879 3.032 Aug 8, 2006 2.911 3.066 Aug 7, 2006 2.933 3.089 Aug 4, 2006 2.992 3.152 Aug 3, 2006 3 3.159 Aug 2, 2006 2.969 3.125 Aug 1, 2006 3.025 3.184 Jul 31, 2006 3.013 3.173 Jul 28, 2006 2.975 3.133 Jul 27, 2006 2.996 3.154 Jul 26, 2006 3.044 3.205 Jul 25, 2006 2.996 3.154 Jul 24, 2006 2.922 3.076 Jul 21, 2006 2.966 3.122 Jul 20, 2006 3.053 3.215 Jul 19, 2006 2.99 3.147 Jul 18, 2006 2.996 3.155 Jul 17, 2006 3.04 3.201 Jul 14, 2006 3.045 3.207 Jul 13, 2006 3.118 3.283 Jul 12, 2006 3.154 3.321 Jul 11, 2006 3.156 3.323 Jul 10, 2006 3.17 3.336 Jul 7, 2006 3.225 3.395 Jul 6, 2006 3.237 3.408 Jul 5, 2006 3.262 3.435 Jul 4, 2006 3.264 3.436 Jul 3, 2006 3.247 3.426 Jun 30, 2006 3.216 3.386 Jun 29, 2006 3.136 3.301 Jun 28, 2006 3.115 3.279 Jun 27, 2006 3.166 3.333 Jun 26, 2006 3.14 3.305 Jun 23, 2006 3.108 3.272 Jun 22, 2006 3.106 3.27 Jun 21, 2006 3.022 3.181 Jun 20, 2006 3.05 3.21 Jun 19, 2006 3.092 3.257 Jun 16, 2006 3.101 3.265 Jun 15, 2006 2.992 3.15 Jun 14, 2006 2.981 3.138 Jun 13, 2006 3.032 3.192 Jun 12, 2006 3.135 3.301 Jun 9, 2006 3.148 3.313 Jun 8, 2006 3.167 3.333 Jun 7, 2006 3.171 3.337 Jun 6, 2006 3.195 3.364 Jun 5, 2006 3.259 3.431 Jun 2, 2006 3.289 3.462 Jun 1, 2006 3.241 3.412 May 31, 2006 3.161 3.327 May 30, 2006 3.236 3.408 May 26, 2006 3.222 3.392 May 25, 2006 3.162 3.329 May 24, 2006 3.163 3.33 May 23, 2006 3.165 3.331 May 22, 2006 3.228 3.398 May 19, 2006 3.224 3.394 May 18, 2006 3.246 3.417 May 17, 2006 3.283 3.456 May 16, 2006 3.296 3.47 May 15, 2006 3.329 3.505 May 12, 2006 3.375 3.553 May 11, 2006 3.505 3.689 May 10, 2006 3.521 3.707 May 9, 2006 3.523 3.71 May 8, 2006 3.514 3.702 May 5, 2006 3.509 3.697 May 4, 2006 3.491 3.678 May 3, 2006 3.524 3.711 May 2, 2006 3.509 3.697 Apr 28, 2006 3.547 3.738 Apr 27, 2006 3.64 3.837 Apr 26, 2006 3.649 3.845 Apr 25, 2006 3.647 3.843 Apr 24, 2006 3.666 3.862 Apr 21, 2006 3.708 3.907 Apr 20, 2006 3.723 3.922 Apr 19, 2006 3.672 3.868 Apr 18, 2006 3.61 3.803 Apr 13, 2006 3.632 3.825 Apr 12, 2006 3.606 3.799 Apr 11, 2006 3.678 3.875 Apr 10, 2006 3.684 3.88 Apr 7, 2006 3.716 3.915 Apr 6, 2006 3.693 3.89 Apr 5, 2006 3.692 3.889 Apr 4, 2006 3.692 3.888 Apr 3, 2006 3.755 3.956 Mar 31, 2006 3.715 3.913 Mar 30, 2006 3.717 3.916 Mar 29, 2006 3.666 3.861 Mar 28, 2006 3.648 3.844 Mar 27, 2006 3.649 3.843 Mar 24, 2006 3.644 3.837 Mar 23, 2006 3.603 3.794 Mar 22, 2006 3.558 3.746 Mar 21, 2006 3.581 3.771 Mar 20, 2006 3.563 3.752 Mar 17, 2006 3.559 3.748 Mar 16, 2006 3.569 3.759 Mar 15, 2006 3.55 3.738 Mar 14, 2006 3.53 3.718 Mar 13, 2006 3.527 3.714 Mar 10, 2006 3.476 3.661 Mar 9, 2006 3.481 3.666 Mar 8, 2006 3.475 3.661 Mar 7, 2006 3.535 3.725 Mar 6, 2006 3.545 3.734 Mar 3, 2006 3.555 3.747 Mar 2, 2006 3.551 3.741 Mar 1, 2006 3.463 3.65 Feb 28, 2006 3.512 3.699 Feb 27, 2006 3.508 3.693 Feb 24, 2006 3.464 3.648 Feb 23, 2006 3.467 3.652 Feb 22, 2006 3.475 3.661 Feb 21, 2006 3.48 3.666 Feb 20, 2006 3.482 3.668 Feb 17, 2006 3.497 3.685 Feb 16, 2006 3.463 3.647 Feb 15, 2006 3.426 3.608 Feb 14, 2006 3.41 3.593 Feb 13, 2006 3.439 3.623 Feb 10, 2006 3.434 3.617 Feb 9, 2006 3.461 3.647 Feb 8, 2006 3.448 3.631 Feb 7, 2006 3.493 3.68 Feb 6, 2006 3.473 3.659 Feb 3, 2006 3.428 3.612 Feb 2, 2006 3.46 3.645 Feb 1, 2006 3.448 3.633 Jan 31, 2006 3.455 3.64 Jan 30, 2006 3.451 3.636 Jan 27, 2006 3.406 3.587 Jan 26, 2006 3.314 3.492 Jan 25, 2006 3.313 3.49 Jan 24, 2006 3.28 3.455 Jan 23, 2006 3.272 3.447 Jan 20, 2006 3.369 3.549 Jan 19, 2006 3.325 3.502 Jan 18, 2006 3.314 3.491 Jan 17, 2006 3.339 3.517 Jan 16, 2006 3.323 3.5 Jan 13, 2006 3.323 3.5 Jan 12, 2006 3.346 3.524 Jan 11, 2006 3.357 3.536 Jan 10, 2006 3.332 3.511 Jan 9, 2006 3.32 3.497 Jan 6, 2006 3.304 3.48 Jan 5, 2006 3.292 3.468 Jan 4, 2006 3.26 3.435 Jan 3, 2006 3.252 3.426 Dec 30, 2005 3.288 3.465 Dec 29, 2005 3.293 3.469 Dec 28, 2005 3.243 3.417 Dec 23, 2005 3.283 3.458 Dec 22, 2005 3.257 3.431 Dec 21, 2005 3.2 3.37 Dec 20, 2005 3.155 3.323 Dec 19, 2005 3.205 3.376 Dec 16, 2005 3.21 3.382 Dec 15, 2005 3.248 3.423 Dec 14, 2005 3.249 3.424 Dec 13, 2005 3.249 3.423 Dec 12, 2005 3.237 3.409 Dec 9, 2005 3.255 3.428 Dec 8, 2005 3.251 3.425 Dec 7, 2005 3.3 3.477 Dec 6, 2005 3.291 3.467 Dec 5, 2005 3.298 3.475 Dec 2, 2005 3.31 3.488 Dec 1, 2005 3.233 3.407 Nov 30, 2005 3.218 3.39 Nov 29, 2005 3.213 3.385 Nov 28, 2005 3.307 3.486 Nov 25, 2005 3.288 3.463 Nov 24, 2005 3.278 3.453 Nov 23, 2005 3.287 3.462 Nov 22, 2005 3.278 3.453 Nov 21, 2005 3.22 3.392 Nov 18, 2005 3.215 3.386 Nov 17, 2005 3.143 3.31 Nov 16, 2005 3.13 3.298 Nov 15, 2005 3.147 3.314 Nov 14, 2005 3.129 3.295 Nov 11, 2005 3.123 3.29 Nov 10, 2005 3.099 3.266 Nov 9, 2005 3.114 3.281 Nov 8, 2005 3.122 3.29 Nov 7, 2005 3.09 3.258 Nov 4, 2005 3.086 3.252 Nov 3, 2005 3.047 3.211 Nov 2, 2005 3 3.162 Nov 1, 2005 3.002 3.164 Oct 31, 2005 2.926 3.084 Oct 28, 2005 2.885 3.041 Oct 27, 2005 2.959 3.119 Oct 26, 2005 2.975 3.137 Oct 25, 2005 2.982 3.143 Oct 24, 2005 2.935 3.095 Oct 21, 2005 2.897 3.055 Oct 20, 2005 2.959 3.119 Oct 19, 2005 2.923 3.081 Oct 18, 2005 2.985 3.146 Oct 17, 2005 2.955 3.116 Oct 14, 2005 2.919 3.076 Oct 13, 2005 2.92 3.077 Oct 12, 2005 2.974 3.135 Oct 11, 2005 2.987 3.148 Oct 10, 2005 3.011 3.174 Oct 7, 2005 2.978 3.138 Oct 6, 2005 3.021 3.183 Oct 5, 2005 3.105 3.272 Oct 4, 2005 3.147 3.316 Oct 3, 2005 3.128 3.298 Sep 30, 2005 3.085 3.252 Sep 29, 2005 3.063 3.228 Sep 28, 2005 3.069 3.235 Sep 27, 2005 3.062 3.227 Sep 26, 2005 3.02 3.184 Sep 23, 2005 2.978 3.14 Sep 22, 2005 2.933 3.092 Sep 21, 2005 2.961 3.121 Sep 20, 2005 3 3.161 Sep 19, 2005 3.009 3.172 Sep 16, 2005 2.969 3.129 Sep 15, 2005 2.976 3.137 Sep 14, 2005 2.974 3.136 Sep 13, 2005 2.992 3.155 Sep 12, 2005 2.987 3.15 Sep 9, 2005 2.948 3.108 Sep 8, 2005 2.948 3.108 Sep 7, 2005 2.926 3.085 Sep 6, 2005 2.875 3.031 Sep 5, 2005 2.868 3.024 Sep 2, 2005 2.908 3.067 Sep 1, 2005 2.941 3.1 Aug 31, 2005 2.927 3.088 Aug 30, 2005 2.928 3.088 Aug 26, 2005 2.904 3.062 Aug 25, 2005 2.897 3.056 Aug 24, 2005 2.911 3.07 Aug 23, 2005 2.91 3.068 Aug 22, 2005 2.901 3.059 Aug 19, 2005 2.904 3.061 Aug 18, 2005 2.909 3.068 Aug 17, 2005 2.894 3.052 Aug 16, 2005 2.939 3.099 Aug 15, 2005 2.931 3.092 Aug 12, 2005 2.953 3.114 Aug 11, 2005 2.94 3.1 Aug 10, 2005 2.939 3.1 Aug 9, 2005 2.96 3.122 Aug 8, 2005 2.973 3.136 Aug 5, 2005 3.027 3.193 Aug 4, 2005 3.062 3.228 Aug 3, 2005 3.069 3.237 Aug 2, 2005 3.06 3.225 Aug 1, 2005 3.046 3.211 Jul 29, 2005 3.086 3.253 Jul 28, 2005 3.049 3.215 Jul 27, 2005 3.059 3.225 Jul 26, 2005 3.053 3.217 Jul 25, 2005 3.075 3.241 Jul 22, 2005 3.013 3.175 Jul 21, 2005 3.055 3.22 Jul 20, 2005 3.032 3.196 Jul 19, 2005 2.99 3.152 Jul 18, 2005 2.993 3.155 Jul 15, 2005 2.958 3.117 Jul 14, 2005 2.976 3.137 Jul 13, 2005 2.981 3.142 Jul 12, 2005 2.973 3.133 Jul 11, 2005 2.981 3.142 Jul 8, 2005 2.961 3.121 Jul 7, 2005 2.928 3.087 Jul 6, 2005 2.917 3.075 Jul 5, 2005 2.874 3.029 Jul 4, 2005 2.867 3.021 Jul 1, 2005 2.815 2.967 BlackRock US Mid-Cap Value Fund Fund Inception 08-May-1987 Month End Date Monthly Total (NAV) Return May 31, 1987 3.382659 Jun 30, 1987 7.566464 Jul 31, 1987 1.901138 Aug 31, 1987 0.932837 Sep 30, 1987 -4.621077 Oct 31, 1987 -37.0155 Nov 30, 1987 0.923085 Dec 31, 1987 6.707311 Jan 31, 1988 0.857139 Feb 29, 1988 11.33145 Mar 31, 1988 -3.562343 Apr 30, 1988 2.110815 May 31, 1988 -4.134369 Jun 30, 1988 12.39892 Jul 31, 1988 -4.65228 Aug 31, 1988 -2.464783 Sep 30, 1988 3.06859 Oct 31, 1988 -6.079555 Nov 30, 1988 -8.364409 Dec 31, 1988 7.267439 Jan 31, 1989 6.504071 Feb 28, 1989 -0.101781 Mar 31, 1989 5.629134 Apr 30, 1989 6.390154 May 31, 1989 14.05258 Jun 30, 1989 -1.192367 Jul 31, 1989 -0.181013 Aug 31, 1989 10.43723 Sep 30, 1989 -0.310159 Oct 31, 1989 2.598822 Nov 30, 1989 5.833042 Dec 31, 1989 2.427101 Jan 31, 1990 -16.71878 Feb 28, 1990 5.176842 Mar 31, 1990 5.260193 Apr 30, 1990 0.285566 May 31, 1990 9.076345 Jun 30, 1990 -4.340023 Jul 31, 1990 -4.895103 Aug 31, 1990 -15.04663 Sep 30, 1990 -8.803034 Oct 31, 1990 -11.71297 Nov 30, 1990 1.756692 Dec 31, 1990 6.673539 Jan 31, 1991 -2.439618 Feb 28, 1991 13.71627 Mar 31, 1991 16.82996 Apr 30, 1991 2.590382 May 31, 1991 -1.198906 Jun 30, 1991 -3.291047 Jul 31, 1991 -0.39925 Aug 31, 1991 3.302157 Sep 30, 1991 -1.053214 Oct 31, 1991 6.311858 Nov 30, 1991 -7.658529 Dec 31, 1991 2.491915 Jan 31, 1992 14.21678 Feb 29, 1992 1.592457 Mar 31, 1992 -3.886753 Apr 30, 1992 -7.305712 May 31, 1992 -0.0359 Jun 30, 1992 -9.877872 Jul 31, 1992 2.471101 Aug 31, 1992 -7.156742 Sep 30, 1992 15.91955 Oct 31, 1992 18.21468 Nov 30, 1992 15.34698 Dec 31, 1992 1.179433 Jan 31, 1993 1.204979 Feb 28, 1993 0.129414 Mar 31, 1993 -0.038773 Apr 30, 1993 -6.710631 May 31, 1993 5.724192 Jun 30, 1993 3.474045 Jul 31, 1993 5.447865 Aug 31, 1993 4.397452 Sep 30, 1993 -0.897688 Oct 31, 1993 4.540706 Nov 30, 1993 -3.521442 Dec 31, 1993 4.052961 Jan 31, 1994 3.330755 Feb 28, 1994 -0.813878 Mar 31, 1994 -3.843659 Apr 30, 1994 -3.278691 May 31, 1994 1.091254 Jun 30, 1994 -2.767569 Jul 31, 1994 3.094363 Aug 31, 1994 4.662621 Sep 30, 1994 -3.995186 Oct 31, 1994 -2.086419 Nov 30, 1994 -0.91989 Dec 31, 1994 1.739335 Jan 31, 1995 -2.090794 Feb 28, 1995 2.30062 Mar 31, 1995 2.444935 Apr 30, 1995 2.251494 May 31, 1995 2.069807 Jun 30, 1995 6.277645 Jul 31, 1995 5.95758 Aug 31, 1995 5.459762 Sep 30, 1995 0.181663 Oct 31, 1995 -4.351777 Nov 30, 1995 6.445503 Dec 31, 1995 -2.760464 Jan 31, 1996 3.846145 Feb 29, 1996 4.58554 Mar 31, 1996 4.806077 Apr 30, 1996 7.321 May 31, 1996 2.848577 Jun 30, 1996 -2.33236 Jul 31, 1996 -7.985073 Aug 31, 1996 8.759117 Sep 30, 1996 5.965698 Oct 31, 1996 -9.289229 Nov 30, 1996 -3.18076 Dec 31, 1996 -1.041669 Jan 31, 1997 10.8502 Feb 28, 1997 -6.355006 Mar 31, 1997 -5.928236 Apr 30, 1997 -9.038138 May 31, 1997 13.21787 Jun 30, 1997 3.703701 Jul 31, 1997 6.909943 Aug 31, 1997 1.379812 Sep 30, 1997 8.810878 Oct 31, 1997 -7.965761 Nov 30, 1997 0.214589 Dec 31, 1997 5.638826 Jan 31, 1998 0.270271 Feb 28, 1998 6.199467 Mar 31, 1998 2.411163 Apr 30, 1998 -0.309789 May 31, 1998 -3.293961 Jun 30, 1998 0.835466 Jul 31, 1998 -1.465893 Aug 31, 1998 -20.50453 Sep 30, 1998 -4.393816 Oct 31, 1998 9.787238 Nov 30, 1998 9.612405 Dec 31, 1998 4.24329 Jan 31, 1999 9.905028 Feb 28, 1999 -5.679011 Mar 31, 1999 7.722521 Apr 30, 1999 15.67435 May 31, 1999 -2.783608 Jun 30, 1999 7.779574 Jul 31, 1999 -0.250626 Aug 31, 1999 -0.854272 Sep 30, 1999 -1.368469 Oct 31, 1999 3.699899 Nov 30, 1999 26.36273 Dec 31, 1999 18.35294 Jan 31, 2000 7.389009 Feb 29, 2000 24.86886 Mar 31, 2000 -7.684702 Apr 30, 2000 -15.0696 May 31, 2000 -1.638824 Jun 30, 2000 21.72381 Jul 31, 2000 -11.63464 Aug 31, 2000 23.11587 Sep 30, 2000 -4.2826 Oct 31, 2000 -12.51264 Nov 30, 2000 -8.870268 Dec 31, 2000 5.960679 Jan 31, 2001 -0.388989 Feb 28, 2001 -12.916792 Mar 31, 2001 -10.796826 Apr 30, 2001 9.087394 May 31, 2001 4.289259 Jun 30, 2001 4.860639 Jul 31, 2001 -2.787682 Aug 31, 2001 -7.335779 Sep 30, 2001 -17.776178 Oct 31, 2001 10.547046 Nov 30, 2001 10.451306 Dec 31, 2001 4.229391 Jan 31, 2002 -1.685007 Feb 28, 2002 -2.93809 Mar 31, 2002 4.576577 Apr 30, 2002 -8.304618 May 31, 2002 -3.419767 Jun 30, 2002 -10.661479 Jul 31, 2002 -11.41115 Aug 31, 2002 1.278269 Sep 30, 2002 -4.466019 Oct 31, 2002 1.829268 Nov 30, 2002 4.89022 Dec 31, 2002 -8.753568 Jan 31, 2003 -4.848801 Feb 28, 2003 4.109589 Mar 31, 2003 3.368421 Apr 30, 2003 4.633401 May 31, 2003 4.087591 Jun 30, 2003 3.97382 Jul 31, 2003 8.633094 Aug 31, 2003 6.953642 Sep 30, 2003 -6.501548 Oct 31, 2003 6.539735 Nov 30, 2003 -1.243201 Dec 31, 2003 -3.107789 Jan 31, 2004 1.664637 Feb 29, 2004 -3.314696 Mar 31, 2004 1.363073 Apr 30, 2004 -0.570497 May 31, 2004 -3.360656 Jun 30, 2004 5.38592 Jul 31, 2004 -7.484909 Aug 31, 2004 -2.174859 Sep 30, 2004 8.048021 Oct 31, 2004 1.27572 Nov 30, 2004 4.347826 Dec 31, 2004 0.856698 Jan 31, 2005 -1.737452 Feb 28, 2005 2.121807 Mar 31, 2005 -2.962678 Apr 30, 2005 -8.009516 May 31, 2005 14.094828 Jun 30, 2005 5.74235 Jul 31, 2005 10.253662 Aug 31, 2005 -5.152301 Sep 30, 2005 5.398018 Oct 31, 2005 -5.153971 Nov 30, 2005 9.979494 Dec 31, 2005 2.175264 Jan 31, 2006 5.079075 Feb 28, 2006 1.649783 Mar 31, 2006 5.780182 Apr 30, 2006 -4.172275 May 31, 2006 -11.207865 Jun 30, 2006 1.739956 Jul 31, 2006 -6.312189 Aug 31, 2006 -0.132758 Sep 30, 2006 5.716185 Oct 31, 2006 1.446086 Nov 30, 2006 -1.828324 Dec 31, 2006 0.094697 Jan 31, 2007 1.513718 Feb 28, 2007 1.646474 Mar 31, 2007 -0.122249 Apr 30, 2007 2.050184 May 31, 2007 2.188906 Jun 30, 2007 2.083333 Jul 31, 2007 -5.058925 Aug 31, 2007 -0.393582 Sep 30, 2007 5.136778 Oct 31, 2007 0.664932 Nov 30, 2007 -2.469845 Dec 31, 2007 3.76914 Jan 31, 2008 -9.988649 Feb 29, 2008 3.184111 Mar 31, 2008 -2.810877 Apr 30, 2008 7.544797 May 31, 2008 2.455422 Jun 30, 2008 -5.506419 Jul 31, 2008 -2.807971 Aug 31, 2008 8.667288 Sep 30, 2008 -14.57976 Oct 31, 2008 -9.136546 Nov 30, 2008 -2.725599 Dec 31, 2008 9.693298 Jan 31, 2009 -0.552295 Feb 28, 2009 -8.851093 Mar 31, 2009 3.351104 Apr 30, 2009 12.380251 May 31, 2009 -6.590164 Jun 30, 2009 0.2106 Jul 31, 2009 7.915937 Aug 31, 2009 6.621227 Sep 30, 2009 6.362253 Oct 31, 2009 -5.037207 Nov 30, 2009 1.024714 Dec 31, 2009 9.218377 Jan 31, 2010 -4.397706 Feb 28, 2010 9.8 Mar 31, 2010 7.233932 Apr 30, 2010 3.809755 May 31, 2010 -2.828424 Jun 30, 2010 -9.550156 Jul 31, 2010 3.351064 Aug 31, 2010 -3.654143 Sep 30, 2010 8.173077 Oct 31, 2010 3.45679 Nov 30, 2010 5.441527 Dec 31, 2010 6.496152 Jan 31, 2011 -2.422954 Feb 28, 2011 1.982139 Mar 31, 2011 2.306707 Apr 30, 2011 -1.503132 May 31, 2011 0.021195 Jun 30, 2011 -0.127146 Jul 31, 2011 -5.389349 Aug 31, 2011 -9.755551 Sep 30, 2011 -4.274354 Oct 31, 2011 9.865005 Nov 30, 2011 -4.63138 Dec 31, 2011 4.558969 Jan 31, 2012 2.772512 Feb 29, 2012 3.735301 Mar 31, 2012 0.622361 Apr 30, 2012 -2.010161 May 31, 2012 -3.313796 Jun 30, 2012 -0.233155 Jul 31, 2012 0.771208 Aug 31, 2012 0.742115 Sep 30, 2012 0.02302 Oct 31, 2012 -1.058688 Nov 30, 2012 1.698069 Dec 31, 2012 -1.326624 Jan 31, 2013 11.219286 Feb 28, 2013 5.523135 Mar 31, 2013 3.772467 Apr 30, 2013 -2.245908 May 31, 2013 7.126168 Jun 30, 2013 -2.399128 Jul 31, 2013 6.275605 Aug 31, 2013 -3.2942 Sep 30, 2013 0.054358 Oct 31, 2013 4.726548 Nov 30, 2013 0.50147 Dec 31, 2013 1.720578 Jan 31, 2014 -0.981055 Feb 28, 2014 5.295524 Mar 31, 2014 -3.487995 Apr 30, 2014 -2.58867 May 31, 2014 4.037964 Jun 30, 2014 2.554321 Jul 31, 2014 -1.471777 Aug 31, 2014 4.743926 Sep 30, 2014 -0.062686 Oct 31, 2014 3.324447 Nov 30, 2014 5.053878 Dec 31, 2014 1.300202 Jan 31, 2015 2.010839 Feb 28, 2015 2.963791 Mar 31, 2015 4.96945 Apr 30, 2015 -3.401889 May 31, 2015 2.450455 Jun 30, 2015 -4.378513 Jul 31, 2015 0.574084 Aug 31, 2015 -4.729546 Sep 30, 2015 -3.880171 Oct 31, 2015 5.506085 Nov 30, 2015 3.165002 Dec 31, 2015 -0.940824 Jan 31, 2016 -7.88713 Feb 29, 2016 4.841602 Mar 31, 2016 2.223489 Apr 30, 2016 0.432236 May 31, 2016 1.374427 Jun 30, 2016 6.327034 Jul 31, 2016 7.509016 Aug 31, 2016 2.02468 Sep 30, 2016 0.575388 Oct 31, 2016 3.44425 Nov 30, 2016 2.223476 Dec 31, 2016 2.605719 Jan 31, 2017 0.301302 Feb 28, 2017 4.001717 Mar 31, 2017 -0.226945 Apr 30, 2017 -2.377998 May 31, 2017 -0.720186 Jun 30, 2017 -0.149349 Jul 31, 2017 0.288462 Aug 31, 2017 -0.852242 Sep 30, 2017 -0.236381 Oct 31, 2017 2.907916 Nov 30, 2017 0.512821 Dec 31, 2017 0.478967 Jan 31, 2018 -0.766839 Feb 28, 2018 -1.524645 Mar 31, 2018 -3.937401 Apr 30, 2018 6.581858 May 31, 2018 3.674105 Jun 30, 2018 1.511663 Jul 31, 2018 1.47929 Aug 31, 2018 4.081633 Sep 30, 2018 -0.840336 Oct 31, 2018 -5.367232 Nov 30, 2018 1.19403 Dec 31, 2018 -10.560472 Jan 31, 2019 6.728232 Feb 28, 2019 1.679028 Mar 31, 2019 -0.180753 Apr 30, 2019 6.291998 May 31, 2019 -4.118774 Jun 30, 2019 5.594406 Jul 31, 2019 8.609272 Aug 31, 2019 -4.181185 Sep 30, 2019 2.909091 Oct 31, 2019 -3.975265 Nov 30, 2019 3.771849 Dec 31, 2019 -0.443262 Jan 31, 2020 -0.445236 Feb 29, 2020 -9.123435 Mar 31, 2020 -16.423703 Apr 30, 2020 13.572783 May 31, 2020 3.475629 Jun 30, 2020 -0.827113 Jul 31, 2020 -3.000407 Aug 31, 2020 3.231939 Sep 30, 2020 -0.906327 Oct 31, 2020 0.574006 Nov 30, 2020 15.572768 Dec 31, 2020 0.26455 Jan 31, 2021 1.759015 Feb 28, 2021 5.531547 Mar 31, 2021 8.090951 Apr 30, 2021 3.424658 May 31, 2021 0.067064 Jun 30, 2021 -0.287621 Jul 31, 2021 -1.106195 Aug 31, 2021 3.206562 Sep 30, 2021 1.589595 Oct 31, 2021 0.355619 Nov 30, 2021 -0.921332 Dec 31, 2021 3.719599 Jan 31, 2022 -1.241379 Feb 28, 2022 2.989581 Mar 31, 2022 5.826258 Apr 30, 2022 0.325337 May 31, 2022 1.623444 Jun 30, 2022 -7.968142 Jul 31, 2022 5.356687 Aug 31, 2022 2.91432 Sep 30, 2022 -4.278389 Oct 31, 2022 3.911457 Nov 30, 2022 0.320904 Dec 31, 2022 -2.460617 Jan 31, 2023 3.999584 Feb 28, 2023 -0.255424 Mar 31, 2023 -6.20292 Apr 30, 2023 1.146442 May 31, 2023 -1.83992 Jun 30, 2023 3.009102 Jul 31, 2023 1.901425 Aug 31, 2023 -1.638561 Sep 30, 2023 -0.997339 Oct 31, 2023 -3.838569 Nov 30, 2023 4.699808 Dec 31, 2023 5.479695 Jan 31, 2024 0.344248 Feb 29, 2024 1.419107