BlackRock UK Smaller Companies Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 402,756,813 Share Class Inception Date May 8, 1987 Fund Inception Date May 8, 1987 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP) Comparator Benchmark 2 IA UK Smaller Companies Sector Ave SFDR Classification - Investment Association Category UK Smaller Companies Initial Charge 5.00% Ongoing Charge 1.66% ISIN GB0005811418 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCUKSA SEDOL 0581141 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock UK Smaller Companies Fund Inception Date May 8, 1987 Fund Holdings as of - Total Net Assets GBP 168,723,725.84 Number of Securities 92.00 Shares Outstanding 15,400,235.95 Name Weight (%) GAMMA COMMUNICATIONS PLC 2.8689 4IMPRINT GROUP PLC 2.6974 BLOOMSBURY PUBLISHING PLC 2.3062 CHEMRING GROUP PLC 2.3021 WORKSPACE GROUP PLC 2.2484 HILL & SMITH PLC 2.2379 BREEDON GROUP PLC 2.135 YOUGOV PLC 2.0987 TATTON ASSET MANAGEMENT PLC 2.0802 CVS GROUP PLC 1.9204 As Of Bid Offer Mar 28, 2024 10.780806 10.955918 Mar 27, 2024 10.721895 10.889309 Mar 26, 2024 10.70307 10.874485 Mar 25, 2024 10.658682 10.824911 Mar 22, 2024 10.700745 10.865276 Mar 21, 2024 10.672011 10.852685 Mar 20, 2024 10.585388 10.763088 Mar 19, 2024 10.576111 10.739552 Mar 18, 2024 10.642401 10.794706 Mar 15, 2024 10.64197 10.794967 Mar 14, 2024 10.657224 10.819257 Mar 13, 2024 10.629182 10.801267 Mar 12, 2024 10.645177 10.804509 Mar 11, 2024 10.685645 10.841025 Mar 8, 2024 10.690659 10.840844 Mar 7, 2024 10.735517 10.885521 Mar 6, 2024 10.662403 10.818465 Mar 5, 2024 10.627017 10.78057 Mar 4, 2024 10.614215 10.779911 Mar 1, 2024 10.593232 10.758322 Feb 29, 2024 10.570488 10.73565 Feb 28, 2024 10.576323 10.741555 Feb 27, 2024 10.607979 10.769657 Feb 26, 2024 10.616515 10.774173 Feb 23, 2024 10.636918 10.810391 Feb 22, 2024 10.68595 10.860312 Feb 21, 2024 10.636424 10.818536 Feb 20, 2024 10.69635 10.872524 Feb 19, 2024 10.705203 10.892558 Feb 16, 2024 10.699543 10.879306 Feb 15, 2024 10.629023 10.785546 Feb 14, 2024 10.624464 10.799818 Feb 13, 2024 10.600272 10.777701 Feb 12, 2024 10.607596 10.780591 Feb 9, 2024 10.61846 10.789042 Feb 8, 2024 10.673556 10.84336 Feb 7, 2024 10.662148 10.822979 Feb 6, 2024 10.596569 10.767455 Feb 5, 2024 10.697095 10.876466 Feb 2, 2024 10.756773 10.916855 Feb 1, 2024 10.772082 10.943074 Jan 31, 2024 10.785975 10.951197 Jan 30, 2024 10.754814 10.918166 Jan 29, 2024 10.697565 10.883986 Jan 26, 2024 10.672744 10.836625 Jan 25, 2024 10.58638 10.755955 Jan 24, 2024 10.545139 10.712893 Jan 23, 2024 10.494276 10.704783 Jan 22, 2024 10.492382 10.652836 Jan 19, 2024 10.487641 10.646921 Jan 18, 2024 10.484816 10.647468 Jan 17, 2024 10.448808 10.60691 Jan 16, 2024 10.592505 10.770454 Jan 15, 2024 10.562201 10.732778 Jan 12, 2024 10.58663 10.755777 Jan 11, 2024 10.626445 10.799465 Jan 10, 2024 10.609815 10.789346 Jan 9, 2024 10.634312 10.807566 Jan 8, 2024 10.572142 10.748335 Jan 5, 2024 10.55239 10.729195 Jan 4, 2024 10.655204 10.82474 Jan 3, 2024 10.666513 10.852993 Jan 2, 2024 10.810193 10.987763 Dec 29, 2023 10.859529 11.018341 Dec 28, 2023 10.850049 11.04709 Dec 27, 2023 10.851579 11.037051 Dec 22, 2023 10.832378 11.005559 Dec 21, 2023 10.729285 10.921576 Dec 20, 2023 10.690347 10.853195 Dec 19, 2023 10.61254 10.776507 Dec 18, 2023 10.53495 10.706241 Dec 15, 2023 10.539918 10.709343 Dec 14, 2023 10.447726 10.620043 Dec 13, 2023 10.151186 10.362787 Dec 12, 2023 10.203459 10.374874 Dec 11, 2023 10.157445 10.319116 Dec 8, 2023 10.147174 10.309013 Dec 7, 2023 10.121068 10.290384 Dec 6, 2023 10.116385 10.260208 Dec 5, 2023 10.014122 10.186675 Dec 4, 2023 10.084636 10.25623 Dec 1, 2023 10.033374 10.207746 Nov 30, 2023 10.093125 10.264377 Nov 29, 2023 10.120142 10.297543 Nov 28, 2023 10.096559 10.276571 Nov 27, 2023 10.15772 10.341032 Nov 24, 2023 10.170209 10.374005 Nov 23, 2023 10.171003 10.360324 Nov 22, 2023 10.20681 10.391369 Nov 21, 2023 10.216574 10.405096 Nov 20, 2023 10.256351 10.43779 Nov 17, 2023 10.259702 10.457537 Nov 16, 2023 10.23597 10.42967 Nov 15, 2023 10.31156 10.499 Nov 14, 2023 9.961456 10.146982 Nov 13, 2023 9.91212 10.096315 Nov 10, 2023 9.89684 10.080648 Nov 9, 2023 9.872493 10.04998 Nov 8, 2023 9.800869 9.986172 Nov 7, 2023 9.826489 10.005966 Nov 6, 2023 9.900833 10.088256 Nov 3, 2023 9.884138 10.058441 Nov 2, 2023 9.844235 10.028987 Nov 1, 2023 9.570305 9.753492 Oct 31, 2023 9.5899 9.772279 Oct 30, 2023 9.555341 9.727589 Oct 27, 2023 9.446213 9.629075 Oct 26, 2023 9.433353 9.617621 Oct 25, 2023 9.453044 9.642758 Oct 24, 2023 9.542527 9.728805 Oct 23, 2023 9.540282 9.719104 Oct 20, 2023 9.595093 9.772668 Oct 19, 2023 9.674465 9.862876 Oct 18, 2023 9.702068 9.892897 Oct 17, 2023 9.712749 9.892023 Oct 16, 2023 9.680978 9.849335 Oct 13, 2023 9.770527 9.965624 Oct 12, 2023 9.905577 10.097565 Oct 11, 2023 9.830654 10.011259 Oct 10, 2023 9.839844 10.001156 Oct 9, 2023 9.682612 9.871263 Oct 6, 2023 9.769673 9.952452 Oct 5, 2023 9.744158 9.932302 Oct 4, 2023 9.745056 9.929811 Oct 3, 2023 9.931184 10.10975 Oct 2, 2023 10.12317 10.317706 Sep 29, 2023 10.145253 10.330275 Sep 28, 2023 10.095452 10.277023 Sep 27, 2023 10.106533 10.284536 Sep 26, 2023 10.111909 10.278731 Sep 25, 2023 10.161536 10.333531 Sep 22, 2023 10.213978 10.387798 Sep 21, 2023 10.202145 10.381568 Sep 20, 2023 10.234268 10.406373 Sep 19, 2023 10.155184 10.347591 Sep 18, 2023 10.228148 10.415408 Sep 15, 2023 10.302006 10.495664 Sep 14, 2023 10.177472 10.367412 Sep 13, 2023 10.13905 10.323088 Sep 12, 2023 10.168191 10.349621 Sep 11, 2023 10.193924 10.384461 Sep 8, 2023 10.193694 10.372648 Sep 7, 2023 10.144233 10.314943 Sep 6, 2023 10.185865 10.378793 Sep 5, 2023 10.221641 10.401952 Sep 4, 2023 10.276077 10.470711 Sep 1, 2023 10.224928 10.419814 Aug 31, 2023 10.206359 10.381559 Aug 30, 2023 10.173748 10.344786 Aug 29, 2023 10.092656 10.264168 Aug 25, 2023 10.032939 10.196897 Aug 24, 2023 10.097249 10.272352 Aug 23, 2023 10.029212 10.192792 Aug 22, 2023 9.987292 10.170718 Aug 21, 2023 10.010222 10.182991 Aug 18, 2023 10.087934 10.259137 Aug 17, 2023 10.246015 10.435595 Aug 16, 2023 10.27648 10.456252 Aug 15, 2023 10.292575 10.471722 Aug 14, 2023 10.341161 10.521084 Aug 11, 2023 10.34066 10.513971 Aug 10, 2023 10.348551 10.534379 Aug 9, 2023 10.299045 10.502859 Aug 8, 2023 10.25331 10.440884 Aug 7, 2023 10.292205 10.471818 Aug 4, 2023 10.288824 10.475639 Aug 3, 2023 10.279411 10.466287 Aug 2, 2023 10.298076 10.481365 Aug 1, 2023 10.350883 10.55283 Jul 31, 2023 10.356535 10.532805 Jul 28, 2023 10.3688 10.553039 Jul 27, 2023 10.474418 10.651709 Jul 26, 2023 10.35237 10.54368 Jul 25, 2023 10.37197 10.575114 Jul 24, 2023 10.398509 10.585934 Jul 21, 2023 10.425447 10.601053 Jul 20, 2023 10.512465 10.691776 Jul 19, 2023 10.382122 10.559695 Jul 18, 2023 10.144435 10.323471 Jul 17, 2023 10.169508 10.332832 Jul 14, 2023 10.230138 10.395249 Jul 13, 2023 10.232025 10.408934 Jul 12, 2023 10.078982 10.245196 Jul 11, 2023 10.026361 10.186124 Jul 10, 2023 9.983468 10.142457 Jul 7, 2023 9.99992 10.164854 Jul 6, 2023 10.117907 10.277667 Jul 5, 2023 10.198868 10.378251 Jul 4, 2023 10.22065 10.40057 Jul 3, 2023 10.211712 10.384429 Jun 30, 2023 10.199166 10.367821 Jun 29, 2023 10.176932 10.376821 Jun 28, 2023 10.224483 10.422146 Jun 27, 2023 10.143763 10.323434 Jun 26, 2023 10.150002 10.32856 Jun 23, 2023 10.273445 10.471304 Jun 22, 2023 10.384745 10.561719 Jun 21, 2023 10.496447 10.690057 Jun 20, 2023 10.477929 10.661139 Jun 19, 2023 10.549012 10.73285 Jun 16, 2023 10.611805 10.793014 Jun 15, 2023 10.578407 10.742606 Jun 14, 2023 10.612884 10.77418 Jun 13, 2023 10.607377 10.776051 Jun 12, 2023 10.599122 10.777394 Jun 9, 2023 10.488842 10.659883 Jun 8, 2023 10.553659 10.736657 Jun 7, 2023 10.53105 10.714825 Jun 6, 2023 10.46732 10.646778 Jun 5, 2023 10.510809 10.68153 Jun 2, 2023 10.410869 10.592289 Jun 1, 2023 10.312235 10.483108 May 31, 2023 10.308181 10.48265 May 30, 2023 10.399034 10.571465 May 26, 2023 10.350684 10.532575 May 25, 2023 10.405901 10.587255 May 24, 2023 10.46808 10.64624 May 23, 2023 10.61276 10.801522 May 22, 2023 10.537026 10.712649 May 19, 2023 10.532963 10.715511 May 18, 2023 10.542928 10.728045 May 17, 2023 10.481241 10.664502 May 16, 2023 10.504492 10.682979 May 15, 2023 10.521404 10.710934 May 12, 2023 10.535403 10.715061 May 11, 2023 10.546973 10.750271 May 10, 2023 10.520814 10.709181 May 9, 2023 10.530441 10.716783 May 5, 2023 10.536421 10.725183 May 4, 2023 10.542419 10.72775 May 3, 2023 10.571124 10.741662 May 2, 2023 10.627247 10.793169 Apr 28, 2023 10.521143 10.693036 Apr 27, 2023 10.433157 10.617997 Apr 26, 2023 10.364962 10.550125 Apr 25, 2023 10.389223 10.584545 Apr 24, 2023 10.426908 10.634593 Apr 21, 2023 10.349611 10.550264 Apr 20, 2023 10.391983 10.57716 Apr 19, 2023 10.359708 10.559907 Apr 18, 2023 10.44789 10.634058 Apr 17, 2023 10.438537 10.625087 Apr 14, 2023 10.438845 10.620647 Apr 13, 2023 10.295542 10.469434 Apr 12, 2023 10.232484 10.42633 Apr 11, 2023 10.242382 10.426991 Apr 6, 2023 10.152551 10.341439 Apr 5, 2023 10.212728 10.406015 Apr 4, 2023 10.339158 10.513923 Apr 3, 2023 10.313666 10.502144 Mar 31, 2023 10.312278 10.500194 Mar 30, 2023 10.33024 10.530084 Mar 29, 2023 10.179274 10.385726 Mar 28, 2023 10.171839 10.364775 Mar 27, 2023 10.303539 10.495958 Mar 24, 2023 10.260606 10.445219 Mar 23, 2023 10.349158 10.55914 Mar 22, 2023 10.336415 10.529554 Mar 21, 2023 10.363001 10.555681 Mar 20, 2023 10.204913 10.393292 Mar 17, 2023 10.359345 10.55454 Mar 16, 2023 10.324804 10.516358 Mar 15, 2023 10.308092 10.51207 Mar 14, 2023 10.410277 10.594633 Mar 13, 2023 10.43592 10.638571 Mar 10, 2023 10.631173 10.826314 Mar 9, 2023 10.789835 10.987892 Mar 8, 2023 10.89806 11.081728 Mar 7, 2023 11.022238 11.20746 Mar 6, 2023 10.991682 11.176996 Mar 3, 2023 11.03755 11.227359 Mar 2, 2023 11.053771 11.233041 Mar 1, 2023 11.082305 11.260081 Feb 28, 2023 11.01133 11.216902 Feb 27, 2023 10.993823 11.180312 Feb 24, 2023 11.016577 11.228259 Feb 23, 2023 11.036395 11.244128 Feb 22, 2023 10.910359 11.116937 Feb 21, 2023 11.089392 11.285027 Feb 20, 2023 11.127843 11.340224 Feb 17, 2023 11.129196 11.340954 Feb 16, 2023 11.207994 11.399697 Feb 15, 2023 11.148579 11.339366 Feb 14, 2023 11.262158 11.444876 Feb 13, 2023 11.22321 11.407109 Feb 10, 2023 11.210687 11.403551 Feb 9, 2023 11.357048 11.556153 Feb 8, 2023 11.413257 11.606076 Feb 7, 2023 11.36778 11.564018 Feb 6, 2023 11.406085 11.607531 Feb 3, 2023 11.474163 11.654046 Feb 2, 2023 11.413322 11.614537 Feb 1, 2023 11.250502 11.450719 Jan 31, 2023 11.12838 11.323072 Jan 30, 2023 11.14969 11.345833 Jan 27, 2023 11.18025 11.381769 Jan 26, 2023 11.16328 11.363619 Jan 25, 2023 11.180018 11.365458 Jan 24, 2023 11.198004 11.385712 Jan 23, 2023 11.120782 11.313794 Jan 20, 2023 11.057048 11.237652 Jan 19, 2023 11.074593 11.266489 Jan 18, 2023 11.173273 11.361899 Jan 17, 2023 11.232002 11.411052 Jan 16, 2023 11.227438 11.414663 Jan 13, 2023 11.152087 11.339712 Jan 12, 2023 11.039116 11.215474 Jan 11, 2023 11.012482 11.195613 Jan 10, 2023 10.965589 11.146375 Jan 9, 2023 11.000569 11.184176 Jan 6, 2023 10.972596 11.178427 Jan 5, 2023 10.990675 11.187831 Jan 4, 2023 10.954642 11.146698 Jan 3, 2023 10.913056 11.098876 Dec 30, 2022 10.82539 11.02564 Dec 29, 2022 10.806038 11.01091 Dec 28, 2022 10.811148 11.008164 Dec 23, 2022 10.766102 10.95523 Dec 22, 2022 10.800056 10.986217 Dec 21, 2022 10.684469 10.88061 Dec 20, 2022 10.623791 10.804526 Dec 19, 2022 10.710509 10.89982 Dec 16, 2022 10.684334 10.871975 Dec 15, 2022 10.822416 11.071376 Dec 14, 2022 10.811602 11.012281 Dec 13, 2022 10.776695 10.953553 Dec 12, 2022 10.745236 10.926659 Dec 9, 2022 10.742325 10.913864 Dec 8, 2022 10.703815 10.90429 Dec 7, 2022 10.776616 10.961749 Dec 6, 2022 10.888795 11.081265 Dec 5, 2022 11.060904 11.24503 Dec 2, 2022 11.122211 11.300205 Dec 1, 2022 11.077762 11.253297 Nov 30, 2022 10.968008 11.145138 Nov 29, 2022 10.961317 11.127277 Nov 28, 2022 10.92446 11.105715 Nov 25, 2022 10.993004 11.167068 Nov 24, 2022 11.006861 11.181104 Nov 23, 2022 10.968308 11.146419 Nov 22, 2022 10.987291 11.157461 Nov 21, 2022 10.88335 11.047729 Nov 18, 2022 10.878189 11.051955 Nov 17, 2022 10.851754 11.022407 Nov 16, 2022 10.893352 11.074002 Nov 15, 2022 11.005074 11.192138 Nov 14, 2022 11.003569 11.197339 Nov 11, 2022 11.106348 11.267799 Nov 10, 2022 10.558587 10.733557 Nov 9, 2022 10.564581 10.746699 Nov 8, 2022 10.536649 10.72326 Nov 7, 2022 10.5136 10.685665 Nov 4, 2022 10.368464 10.534858 Nov 3, 2022 10.260272 10.431259 Nov 2, 2022 10.345761 10.504076 Nov 1, 2022 10.361109 10.531717 Oct 31, 2022 10.18583 10.363188 Oct 28, 2022 10.184137 10.363728 Oct 27, 2022 10.246058 10.425044 Oct 26, 2022 10.21748 10.388418 Oct 25, 2022 9.893055 10.070417 Oct 24, 2022 9.826348 9.993596 Oct 21, 2022 9.784328 9.953858 Oct 20, 2022 9.842053 10.022916 Oct 19, 2022 9.883274 10.048519 Oct 18, 2022 10.000035 10.162115 Oct 17, 2022 9.774159 9.958595 Oct 14, 2022 9.816843 9.985812 Oct 13, 2022 9.64724 9.818057 Oct 12, 2022 9.686185 9.862993 Oct 11, 2022 9.784802 9.947348 Oct 10, 2022 9.898927 10.073005 Oct 7, 2022 10.065241 10.241097 Oct 6, 2022 10.042542 10.215674 Oct 5, 2022 10.03274 10.206307 Oct 4, 2022 10.015572 10.197048 Oct 3, 2022 9.722464 9.897866 Sep 30, 2022 9.672176 9.831618 Sep 29, 2022 9.714412 9.877078 Sep 28, 2022 9.737162 9.912496 Sep 27, 2022 10.034928 10.206547 Sep 26, 2022 10.057331 10.21721 Sep 23, 2022 10.244282 10.410109 Sep 22, 2022 10.441948 10.630144 Sep 21, 2022 10.460571 10.629425 Sep 20, 2022 10.449552 10.631734 Sep 16, 2022 10.550256 10.738334 Sep 15, 2022 10.66544 10.871159 Sep 14, 2022 10.738568 10.932901 Sep 13, 2022 10.974683 11.158472 Sep 12, 2022 10.949352 11.137208 Sep 9, 2022 10.814925 11.005348 Sep 8, 2022 10.615796 10.814394 Sep 7, 2022 10.60401 10.790972 Sep 6, 2022 10.651064 10.846817 Sep 5, 2022 10.554215 10.73275 Sep 2, 2022 10.561962 10.753486 Sep 1, 2022 10.685786 10.88735 Aug 31, 2022 10.903511 11.097103 Aug 30, 2022 11.042775 11.233222 Aug 26, 2022 11.123416 11.309855 Aug 25, 2022 11.17482 11.370994 Aug 24, 2022 11.097893 11.283085 Aug 23, 2022 11.23513 11.43205 Aug 22, 2022 11.403655 11.609601 Aug 19, 2022 11.54266 11.748213 Aug 18, 2022 11.556668 11.770928 Aug 17, 2022 11.681489 11.880101 Aug 16, 2022 11.739493 11.924583 Aug 15, 2022 11.687737 11.90209 Aug 12, 2022 11.711184 11.932655 Aug 11, 2022 11.70592 11.930473 Aug 10, 2022 11.449525 11.659033 Aug 9, 2022 11.453841 11.674211 Aug 8, 2022 11.525372 11.756589 Aug 5, 2022 11.618971 11.838102 Aug 4, 2022 11.615522 11.857567 Aug 3, 2022 11.559796 11.787143 Aug 2, 2022 11.551528 11.76052 Aug 1, 2022 11.69504 11.902605 Jul 29, 2022 11.675543 11.881008 Jul 28, 2022 11.471447 11.663976 Jul 27, 2022 11.39419 11.589668 Jul 26, 2022 11.420051 11.611008 Jul 25, 2022 11.464574 11.661009 Jul 22, 2022 11.454313 11.638529 Jul 21, 2022 11.264443 11.451417 Jul 20, 2022 11.141612 11.334549 Jul 19, 2022 11.022715 11.211761 Jul 18, 2022 10.93069 11.129651 Jul 15, 2022 10.730341 10.925372 Jul 14, 2022 10.723587 10.913728 Jul 13, 2022 10.803799 11.00725 Jul 12, 2022 10.763317 10.952723 Jul 11, 2022 10.812512 11.010749 Jul 8, 2022 10.781163 10.972398 Jul 7, 2022 10.751402 10.938722 Jul 6, 2022 10.690426 10.895404 Jul 5, 2022 10.61246 10.804468 Jul 4, 2022 10.717745 10.905297 Jul 1, 2022 10.690353 10.872963 Jun 30, 2022 10.73945 10.92147 Jun 29, 2022 10.984235 11.181545 Jun 28, 2022 11.155042 11.345041 Jun 27, 2022 11.144023 11.339021 Jun 24, 2022 10.98441 11.1797 Jun 23, 2022 10.888644 11.080577 Jun 22, 2022 10.830891 11.019458 Jun 21, 2022 11.036159 11.222424 Jun 20, 2022 10.972172 11.164468 Jun 17, 2022 11.120053 11.319851 Jun 16, 2022 11.087028 11.29427 Jun 15, 2022 11.365251 11.562457 Jun 14, 2022 11.343451 11.548632 Jun 13, 2022 11.501261 11.699548 Jun 10, 2022 11.943916 12.122448 Jun 9, 2022 12.155195 12.365714 Jun 8, 2022 12.149253 12.353344 Jun 7, 2022 12.165148 12.405039 Jun 6, 2022 12.260922 12.453698 Jun 1, 2022 12.227117 12.443281 May 31, 2022 12.24701 12.450496 May 27, 2022 12.139566 12.325588 May 26, 2022 11.991367 12.198878 May 25, 2022 11.902508 12.152873 May 24, 2022 12.058457 12.251113 May 23, 2022 12.063758 12.248752 May 20, 2022 11.983042 12.151793 May 19, 2022 11.719114 11.904436 May 18, 2022 12.091748 12.279676 May 17, 2022 12.085285 12.2574 May 16, 2022 11.933832 12.109906 May 13, 2022 11.876438 12.056147 May 12, 2022 11.594846 11.762307 May 11, 2022 11.81922 11.99318 May 10, 2022 11.723433 11.896833 May 9, 2022 11.755936 11.956582 May 6, 2022 11.993486 12.188205 May 5, 2022 12.36503 12.594532 May 4, 2022 12.320976 12.517239 May 3, 2022 12.414385 12.618282 Apr 29, 2022 12.515076 12.701647 Apr 28, 2022 12.49272 12.688854 Apr 27, 2022 12.491529 12.704147 Apr 26, 2022 12.627721 12.816611 Apr 25, 2022 12.556065 12.755808 Apr 22, 2022 12.90181 13.116067 Apr 21, 2022 13.032791 13.233062 Apr 20, 2022 13.004553 13.188078 Apr 19, 2022 12.920749 13.117295 Apr 14, 2022 12.994514 13.187222 Apr 13, 2022 12.897193 13.08499 Apr 12, 2022 12.94286 13.139302 Apr 11, 2022 13.065047 13.261276 Apr 8, 2022 13.053696 13.256292 Apr 7, 2022 13.064218 13.269148 Apr 6, 2022 13.146361 13.343449 Apr 5, 2022 13.280548 13.498456 Apr 4, 2022 13.199659 13.408343 Apr 1, 2022 13.169486 13.383061 Mar 31, 2022 13.127075 13.328077 Mar 30, 2022 13.137982 13.354371 Mar 29, 2022 13.151399 13.364591 Mar 28, 2022 12.976971 13.189696 Mar 25, 2022 13.052977 13.261655 Mar 24, 2022 12.972498 13.190709 Mar 23, 2022 12.947052 13.149332 Mar 22, 2022 12.996243 13.219984 Mar 21, 2022 12.944074 13.163401 Mar 18, 2022 12.82239 13.040688 Mar 17, 2022 12.86549 13.087007 Mar 16, 2022 12.659074 12.850758 Mar 15, 2022 12.365116 12.5728 Mar 14, 2022 12.398081 12.623436 Mar 11, 2022 12.346291 12.56619 Mar 10, 2022 12.166824 12.375187 Mar 9, 2022 12.03441 12.230049 Mar 8, 2022 11.829046 12.049828 Mar 7, 2022 11.640036 11.844734 Mar 4, 2022 12.135555 12.348526 Mar 3, 2022 12.88024 13.103659 Mar 2, 2022 12.957062 13.171001 Mar 1, 2022 12.895588 13.123709 Feb 28, 2022 12.906947 13.136926 Feb 25, 2022 12.829379 13.049204 Feb 24, 2022 12.61314 12.817303 Feb 23, 2022 13.028304 13.247358 Feb 22, 2022 12.983175 13.18588 Feb 21, 2022 13.037456 13.246087 Feb 18, 2022 13.24 13.46 Feb 17, 2022 13.45 13.67 Feb 16, 2022 13.44 13.66 Feb 15, 2022 13.45 13.67 Feb 14, 2022 13.29 13.53 Feb 11, 2022 13.62 13.86 Feb 10, 2022 13.71 13.95 Feb 9, 2022 13.66 13.87 Feb 8, 2022 13.48 13.7 Feb 7, 2022 13.54 13.74 Feb 4, 2022 13.58 13.81 Feb 3, 2022 13.79 14.01 Feb 2, 2022 13.88 14.11 Feb 1, 2022 13.81 14.02 Jan 31, 2022 13.62 13.86 Jan 28, 2022 13.56 13.79 Jan 27, 2022 13.61 13.83 Jan 26, 2022 13.78 14 Jan 25, 2022 13.62 13.84 Jan 24, 2022 13.71 13.93 Jan 21, 2022 14.2 14.44 Jan 20, 2022 14.37 14.6 Jan 19, 2022 14.37 14.59 Jan 18, 2022 14.4 14.63 Jan 17, 2022 14.54 14.77 Jan 14, 2022 14.51 14.72 Jan 13, 2022 14.63 14.85 Jan 12, 2022 14.64 14.86 Jan 11, 2022 14.63 14.85 Jan 10, 2022 14.78 15.01 Jan 7, 2022 14.84 15.06 Jan 6, 2022 14.97 15.2 Jan 5, 2022 15.24 15.47 Jan 4, 2022 15.33 15.57 Dec 31, 2021 15.12 15.37 Dec 30, 2021 15.08 15.32 Dec 29, 2021 15.09 15.32 Dec 24, 2021 14.91 15.15 Dec 23, 2021 14.84 15.06 Dec 22, 2021 14.62 14.85 Dec 21, 2021 14.51 14.73 Dec 20, 2021 14.35 14.58 Dec 17, 2021 14.48 14.71 Dec 16, 2021 14.55 14.78 Dec 15, 2021 14.41 14.63 Dec 14, 2021 14.53 14.76 Dec 13, 2021 14.68 14.91 Dec 10, 2021 14.83 15.04 Dec 9, 2021 14.89 15.12 Dec 8, 2021 14.95 15.16 Dec 7, 2021 14.8 15.02 Dec 6, 2021 14.55 14.76 Dec 3, 2021 14.61 14.82 Dec 2, 2021 14.53 14.75 Dec 1, 2021 14.51 14.74 Nov 30, 2021 14.32 14.55 Nov 29, 2021 14.48 14.71 Nov 26, 2021 14.37 14.59 Nov 25, 2021 14.63 14.86 Nov 24, 2021 14.67 14.9 Nov 23, 2021 14.8 15.02 Nov 22, 2021 14.97 15.2 Nov 19, 2021 15 15.21 Nov 18, 2021 15 15.23 Nov 17, 2021 14.98 15.19 Nov 16, 2021 15 15.22 Nov 15, 2021 15 15.24 Nov 12, 2021 14.94 15.18 Nov 11, 2021 14.98 15.2 Nov 10, 2021 14.88 15.12 Nov 9, 2021 15.03 15.25 Nov 8, 2021 14.96 15.18 Nov 5, 2021 15.04 15.26 Nov 4, 2021 14.94 15.17 Nov 3, 2021 14.85 15.07 Nov 2, 2021 14.92 15.14 Nov 1, 2021 14.94 15.15 Oct 29, 2021 14.91 15.13 Oct 28, 2021 14.95 15.17 Oct 27, 2021 14.99 15.22 Oct 26, 2021 15.01 15.22 Oct 25, 2021 15.02 15.24 Oct 22, 2021 15.03 15.27 Oct 21, 2021 15.03 15.26 Oct 20, 2021 15.14 15.37 Oct 19, 2021 15.16 15.41 Oct 18, 2021 15.01 15.26 Oct 15, 2021 14.95 15.18 Oct 14, 2021 14.82 15.06 Oct 13, 2021 14.77 15 Oct 12, 2021 14.69 14.91 Oct 11, 2021 14.61 14.85 Oct 8, 2021 14.67 14.92 Oct 7, 2021 14.56 14.79 Oct 6, 2021 14.47 14.7 Oct 5, 2021 14.75 14.99 Oct 4, 2021 14.81 15.04 Oct 1, 2021 14.82 15.05 Sep 30, 2021 14.97 15.2 Sep 29, 2021 15.01 15.25 Sep 28, 2021 15 15.24 Sep 27, 2021 15.17 15.42 Sep 24, 2021 15.25 15.48 Sep 23, 2021 15.34 15.58 Sep 22, 2021 15.26 15.51 Sep 21, 2021 15.21 15.44 Sep 20, 2021 15.08 15.32 Sep 17, 2021 15.38 15.61 Sep 16, 2021 15.32 15.55 Sep 15, 2021 15.36 15.61 Sep 14, 2021 15.47 15.72 Sep 13, 2021 15.51 15.75 Sep 10, 2021 15.57 15.83 Sep 9, 2021 15.5 15.75 Sep 8, 2021 15.65 15.89 Sep 7, 2021 15.74 16 Sep 6, 2021 15.75 16 Sep 3, 2021 15.72 15.97 Sep 2, 2021 15.63 15.89 Sep 1, 2021 15.62 15.87 Aug 31, 2021 15.54 15.79 Aug 27, 2021 15.48 15.73 Aug 26, 2021 15.44 15.68 Aug 25, 2021 15.41 15.65 Aug 24, 2021 15.33 15.58 Aug 23, 2021 15.24 15.5 Aug 20, 2021 15.14 15.38 Aug 19, 2021 15.15 15.39 Aug 18, 2021 15.26 15.49 Aug 17, 2021 15.28 15.52 Aug 16, 2021 15.23 15.46 Aug 13, 2021 15.24 15.49 Aug 12, 2021 15.3 15.54 Aug 11, 2021 15.1 15.35 Aug 10, 2021 15.07 15.32 Aug 9, 2021 15 15.24 Aug 6, 2021 14.99 15.23 Aug 5, 2021 14.98 15.23 Aug 4, 2021 14.94 15.2 Aug 3, 2021 14.87 15.14 Aug 2, 2021 14.87 15.12 Jul 30, 2021 14.72 14.97 Jul 29, 2021 14.73 14.98 Jul 28, 2021 14.75 14.98 Jul 27, 2021 14.65 14.9 Jul 26, 2021 14.59 14.83 Jul 23, 2021 14.49 14.73 Jul 22, 2021 14.49 14.74 Jul 21, 2021 14.25 14.48 Jul 20, 2021 14.04 14.27 Jul 19, 2021 14.07 14.31 Jul 16, 2021 14.29 14.54 Jul 15, 2021 14.31 14.53 Jul 14, 2021 14.43 14.66 Jul 13, 2021 14.53 14.77 Jul 12, 2021 14.5 14.73 Jul 9, 2021 14.47 14.71 Jul 8, 2021 14.45 14.68 Jul 7, 2021 14.64 14.88 Jul 6, 2021 14.62 14.85 Jul 5, 2021 14.56 14.79 Jul 2, 2021 14.44 14.69 Jul 1, 2021 14.34 14.57 Jun 30, 2021 14.32 14.55 Jun 29, 2021 14.43 14.64 Jun 28, 2021 14.4 14.65 Jun 25, 2021 14.38 14.61 Jun 24, 2021 14.39 14.63 Jun 23, 2021 14.32 14.56 Jun 22, 2021 14.21 14.44 Jun 21, 2021 14.14 14.35 Jun 18, 2021 14.29 14.51 Jun 17, 2021 14.32 14.55 Jun 16, 2021 14.31 14.52 Jun 15, 2021 14.33 14.53 Jun 14, 2021 14.36 14.58 Jun 11, 2021 14.29 14.54 Jun 10, 2021 14.21 14.43 Jun 9, 2021 14.23 14.48 Jun 8, 2021 14.3 14.53 Jun 7, 2021 14.33 14.57 Jun 4, 2021 14.3 14.52 Jun 3, 2021 14.32 14.53 Jun 2, 2021 14.32 14.54 Jun 1, 2021 14.31 14.52 May 28, 2021 14.18 14.41 May 27, 2021 14.15 14.37 May 26, 2021 14.12 14.36 May 25, 2021 14.06 14.28 May 24, 2021 14.04 14.27 May 21, 2021 13.98 14.2 May 20, 2021 13.87 14.09 May 19, 2021 13.79 14.02 May 18, 2021 13.82 14.05 May 17, 2021 13.77 13.99 May 14, 2021 13.73 13.95 May 13, 2021 13.52 13.77 May 12, 2021 13.68 13.91 May 11, 2021 13.65 13.88 May 10, 2021 13.92 14.15 May 7, 2021 13.92 14.15 May 6, 2021 13.87 14.09 May 5, 2021 13.8 14.02 May 4, 2021 13.83 14.07 Apr 30, 2021 13.78 14 Apr 29, 2021 13.77 13.98 Apr 28, 2021 13.78 13.98 Apr 27, 2021 13.72 13.95 Apr 26, 2021 13.69 13.91 Apr 23, 2021 13.63 13.87 Apr 22, 2021 13.57 13.8 Apr 21, 2021 13.52 13.74 Apr 20, 2021 13.61 13.85 Apr 19, 2021 13.66 13.89 Apr 16, 2021 13.57 13.81 Apr 15, 2021 13.52 13.75 Apr 14, 2021 13.41 13.65 Apr 13, 2021 13.25 13.48 Apr 12, 2021 13.21 13.45 Apr 9, 2021 13.24 13.47 Apr 8, 2021 13.16 13.4 Apr 7, 2021 13.09 13.3 Apr 6, 2021 12.99 13.23 Apr 1, 2021 12.82 13.06 Mar 31, 2021 12.73 12.97 Mar 30, 2021 12.75 12.99 Mar 29, 2021 12.79 13.01 Mar 26, 2021 12.72 12.97 Mar 25, 2021 12.58 12.82 Mar 24, 2021 12.6 12.84 Mar 23, 2021 12.65 12.89 Mar 22, 2021 12.65 12.89 Mar 19, 2021 12.6 12.83 Mar 18, 2021 12.64 12.88 Mar 17, 2021 12.68 12.89 Mar 16, 2021 12.69 12.91 Mar 15, 2021 12.64 12.86 Mar 12, 2021 12.58 12.81 Mar 11, 2021 12.57 12.78 Mar 10, 2021 12.43 12.66 Mar 9, 2021 12.45 12.67 Mar 8, 2021 12.35 12.58 Mar 5, 2021 12.4 12.64 Mar 4, 2021 12.42 12.65 Mar 3, 2021 12.48 12.71 Mar 2, 2021 12.39 12.63 Mar 1, 2021 12.41 12.64 Feb 26, 2021 12.33 12.57 Feb 25, 2021 12.46 12.68 Feb 24, 2021 12.44 12.67 Feb 23, 2021 12.33 12.55 Feb 22, 2021 12.34 12.57 Feb 19, 2021 12.36 12.59 Feb 18, 2021 12.46 12.67 Feb 17, 2021 12.52 12.75 Feb 16, 2021 12.6 12.82 Feb 15, 2021 12.59 12.81 Feb 12, 2021 12.47 12.68 Feb 11, 2021 12.49 12.72 Feb 10, 2021 12.51 12.73 Feb 9, 2021 12.53 12.74 Feb 8, 2021 12.41 12.64 Feb 5, 2021 12.29 12.52 Feb 4, 2021 12.19 12.43 Feb 3, 2021 12.17 12.4 Feb 2, 2021 12.18 12.41 Feb 1, 2021 12.11 12.33 Jan 29, 2021 12.03 12.25 Jan 28, 2021 11.97 12.2 Jan 27, 2021 12.12 12.35 Jan 26, 2021 12.17 12.39 Jan 25, 2021 12.21 12.45 Jan 22, 2021 12.21 12.45 Jan 21, 2021 12.27 12.51 Jan 20, 2021 12.19 12.42 Jan 19, 2021 12.13 12.35 Jan 18, 2021 12.06 12.3 Jan 15, 2021 12.06 12.3 Jan 14, 2021 12.21 12.44 Jan 13, 2021 12.18 12.4 Jan 12, 2021 12.18 12.39 Jan 11, 2021 12.31 12.53 Jan 8, 2021 12.34 12.56 Jan 7, 2021 12.22 12.45 Jan 6, 2021 12.23 12.47 Jan 5, 2021 12.17 12.4 Jan 4, 2021 12.16 12.41 Dec 31, 2020 12.08 12.32 Dec 30, 2020 12.14 12.37 Dec 29, 2020 12.08 12.31 Dec 24, 2020 11.88 12.12 Dec 23, 2020 11.63 11.85 Dec 22, 2020 11.55 11.76 Dec 21, 2020 11.43 11.65 Dec 18, 2020 11.72 11.95 Dec 17, 2020 11.62 11.84 Dec 16, 2020 11.53 11.75 Dec 15, 2020 11.41 11.62 Dec 14, 2020 11.41 11.63 Dec 11, 2020 11.28 11.49 Dec 10, 2020 11.26 11.48 Dec 9, 2020 11.35 11.54 Dec 8, 2020 11.25 11.45 Dec 7, 2020 11.36 11.57 Dec 4, 2020 11.35 11.57 Dec 3, 2020 11.27 11.46 Dec 2, 2020 11.2 11.41 Dec 1, 2020 11.05 11.28 Nov 30, 2020 11.04 11.24 Nov 27, 2020 10.9 11.1 Nov 26, 2020 10.88 11.09 Nov 25, 2020 10.99 11.18 Nov 24, 2020 11.03 11.23 Nov 23, 2020 10.97 11.19 Nov 20, 2020 10.88 11.1 Nov 19, 2020 10.87 11.09 Nov 18, 2020 10.82 11.04 Nov 17, 2020 10.71 10.93 Nov 16, 2020 10.71 10.94 Nov 13, 2020 10.62 10.84 Nov 12, 2020 10.71 10.94 Nov 11, 2020 10.59 10.8 Nov 10, 2020 10.47 10.69 Nov 9, 2020 10.41 10.62 Nov 6, 2020 10.11 10.33 Nov 5, 2020 10.09 10.31 Nov 4, 2020 9.991 10.2 Nov 3, 2020 9.896 10.1 Nov 2, 2020 9.827 10.04 Oct 30, 2020 9.827 10.04 Oct 29, 2020 9.91 10.12 Oct 28, 2020 9.965 10.18 Oct 27, 2020 10.18 10.38 Oct 26, 2020 10.24 10.46 Oct 23, 2020 10.23 10.45 Oct 22, 2020 10.16 10.37 Oct 21, 2020 10.11 10.32 Oct 20, 2020 10.14 10.34 Oct 19, 2020 10.14 10.35 Oct 16, 2020 10.16 10.38 Oct 15, 2020 10.09 10.32 Oct 14, 2020 10.18 10.4 Oct 13, 2020 10.17 10.39 Oct 12, 2020 10.23 10.44 Oct 9, 2020 10.15 10.37 Oct 8, 2020 10.08 10.3 Oct 7, 2020 10.01 10.22 Oct 6, 2020 9.929 10.15 Oct 5, 2020 9.829 10.04 Oct 2, 2020 9.765 9.976 Oct 1, 2020 9.812 10.02 Sep 30, 2020 9.704 9.912 Sep 29, 2020 9.694 9.91 Sep 28, 2020 9.731 9.957 Sep 25, 2020 9.559 9.781 Sep 24, 2020 9.563 9.785 Sep 23, 2020 9.584 9.794 Sep 22, 2020 9.543 9.763 Sep 21, 2020 9.576 9.777 Sep 18, 2020 9.825 10.05 Sep 17, 2020 9.9 10.13 Sep 16, 2020 9.923 10.14 Sep 15, 2020 9.946 10.16 Sep 14, 2020 9.95 10.15 Sep 11, 2020 9.911 10.13 Sep 10, 2020 9.883 10.12 Sep 9, 2020 9.81 10.03 Sep 8, 2020 9.859 10.08 Sep 7, 2020 9.911 10.12 Sep 4, 2020 9.936 10.15 Sep 3, 2020 9.974 10.19 Sep 2, 2020 10.01 10.23 Sep 1, 2020 9.949 10.18 Aug 28, 2020 9.984 10.21 Aug 27, 2020 9.959 10.18 Aug 26, 2020 9.897 10.11 Aug 25, 2020 9.913 10.13 Aug 24, 2020 9.926 10.14 Aug 21, 2020 9.879 10.08 Aug 20, 2020 9.907 10.13 Aug 19, 2020 9.925 10.14 Aug 18, 2020 10.02 10.25 Aug 17, 2020 10.02 10.25 Aug 14, 2020 9.982 10.2 Aug 13, 2020 10.02 10.24 Aug 12, 2020 9.972 10.19 Aug 11, 2020 9.975 10.2 Aug 10, 2020 9.86 10.08 Aug 7, 2020 9.764 9.982 Aug 6, 2020 9.671 9.903 Aug 5, 2020 9.655 9.893 Aug 4, 2020 9.559 9.783 Aug 3, 2020 9.512 9.736 Jul 31, 2020 9.577 9.804 Jul 30, 2020 9.565 9.785 Jul 29, 2020 9.59 9.813 Jul 28, 2020 9.632 9.846 Jul 27, 2020 9.599 9.814 Jul 24, 2020 9.655 9.874 Jul 23, 2020 9.737 9.957 Jul 22, 2020 9.76 9.976 Jul 21, 2020 9.766 9.99 Jul 20, 2020 9.688 9.915 Jul 17, 2020 9.704 9.911 Jul 16, 2020 9.693 9.909 Jul 15, 2020 9.703 9.903 Jul 14, 2020 9.583 9.787 Jul 13, 2020 9.679 9.891 Jul 10, 2020 9.647 9.847 Jul 9, 2020 9.689 9.891 Jul 8, 2020 9.69 9.898 Jul 7, 2020 9.748 9.987 Jul 6, 2020 9.75 9.989 Jul 3, 2020 9.669 9.913 Jul 2, 2020 9.654 9.908 Jul 1, 2020 9.575 9.817 Jun 30, 2020 9.589 9.82 Jun 29, 2020 9.616 9.837 Jun 26, 2020 9.695 9.909 Jun 25, 2020 9.615 9.838 Jun 24, 2020 9.776 10 Jun 23, 2020 9.874 10.11 Jun 22, 2020 9.861 10.08 Jun 19, 2020 9.807 10.06 Jun 18, 2020 9.787 10.06 Jun 17, 2020 9.793 10.04 Jun 16, 2020 9.793 10.06 Jun 15, 2020 9.496 9.739 Jun 12, 2020 9.592 9.824 Jun 11, 2020 9.677 9.937 Jun 10, 2020 9.882 10.14 Jun 9, 2020 9.913 10.17 Jun 8, 2020 10.13 10.37 Jun 5, 2020 10.07 10.32 Jun 4, 2020 9.939 10.17 Jun 3, 2020 9.874 10.11 Jun 2, 2020 9.775 10 Jun 1, 2020 9.698 9.943 May 29, 2020 9.643 9.871 May 28, 2020 9.655 9.898 May 27, 2020 9.515 9.768 May 26, 2020 9.401 9.638 May 22, 2020 9.162 9.416 May 21, 2020 9.184 9.425 May 20, 2020 9.169 9.408 May 19, 2020 9.192 9.426 May 18, 2020 9.031 9.271 May 15, 2020 8.856 9.104 May 14, 2020 8.84 9.082 May 13, 2020 9.053 9.282 May 12, 2020 9.124 9.353 May 11, 2020 9.142 9.379 May 7, 2020 9.064 9.293 May 6, 2020 9.072 9.283 May 5, 2020 9.052 9.29 May 1, 2020 9.117 9.354 Apr 30, 2020 9.343 9.58 Apr 29, 2020 9.264 9.482 Apr 28, 2020 9.199 9.417 Apr 27, 2020 9.087 9.349 Apr 24, 2020 8.94 9.184 Apr 23, 2020 8.858 9.097 Apr 22, 2020 8.768 9.008 Apr 21, 2020 8.782 9.016 Apr 20, 2020 8.878 9.117 Apr 17, 2020 8.88 9.117 Apr 16, 2020 8.713 8.946 Apr 15, 2020 8.734 8.97 Apr 14, 2020 8.966 9.22 Apr 9, 2020 8.869 9.101 Apr 8, 2020 8.603 8.833 Apr 7, 2020 8.447 8.824 Apr 6, 2020 8.043 8.402 Apr 3, 2020 7.916 8.268 Apr 2, 2020 7.968 8.323 Apr 1, 2020 8.012 8.369 Mar 31, 2020 8.104 8.465 Mar 30, 2020 7.874 8.08 Mar 27, 2020 8.02 8.245 Mar 26, 2020 7.987 8.197 Mar 25, 2020 7.789 8.016 Mar 24, 2020 7.373 7.592 Mar 23, 2020 7.163 7.374 Mar 20, 2020 7.598 7.828 Mar 19, 2020 7.056 7.259 Mar 18, 2020 7.313 7.523 Mar 17, 2020 7.673 7.885 Mar 16, 2020 7.958 8.174 Mar 13, 2020 9.342 9.553 Mar 12, 2020 9.38 9.579 Mar 11, 2020 10.07 10.29 Mar 10, 2020 10.23 10.45 Mar 9, 2020 10.08 10.31 Mar 6, 2020 10.6 10.81 Mar 5, 2020 10.96 11.22 Mar 4, 2020 11.12 11.36 Mar 3, 2020 11.08 11.3 Mar 2, 2020 10.77 10.99 Feb 28, 2020 10.75 10.99 Feb 27, 2020 11.24 11.46 Feb 26, 2020 11.37 11.59 Feb 25, 2020 11.79 12 Feb 24, 2020 11.9 12.12 Feb 21, 2020 12.17 12.39 Feb 20, 2020 12.15 12.39 Feb 19, 2020 12.11 12.32 Feb 18, 2020 12.08 12.31 Feb 17, 2020 12.14 12.36 Feb 14, 2020 12.11 12.32 Feb 13, 2020 12.06 12.27 Feb 12, 2020 12.1 12.31 Feb 11, 2020 12.05 12.26 Feb 10, 2020 11.99 12.21 Feb 7, 2020 12.05 12.27 Feb 6, 2020 12.07 12.3 Feb 5, 2020 12.08 12.28 Feb 4, 2020 12.05 12.26 Feb 3, 2020 11.98 12.19 Jan 31, 2020 11.99 12.21 Jan 30, 2020 11.97 12.18 Jan 29, 2020 11.98 12.2 Jan 28, 2020 11.94 12.17 Jan 27, 2020 11.95 12.16 Jan 24, 2020 12.05 12.27 Jan 23, 2020 12.02 12.24 Jan 22, 2020 12 12.22 Jan 21, 2020 11.96 12.17 Jan 20, 2020 11.94 12.16 Jan 17, 2020 11.95 12.16 Jan 16, 2020 11.86 12.06 Jan 15, 2020 11.87 12.08 Jan 14, 2020 11.85 12.04 Jan 13, 2020 11.78 12 Jan 10, 2020 11.73 11.93 Jan 9, 2020 11.72 11.93 Jan 8, 2020 11.69 11.9 Jan 7, 2020 11.72 11.96 Jan 6, 2020 11.72 11.96 Jan 3, 2020 11.78 12.01 Jan 2, 2020 11.78 12.01 Dec 31, 2019 11.72 11.93 Dec 30, 2019 11.71 11.93 Dec 27, 2019 11.63 11.88 Dec 24, 2019 11.58 11.81 Dec 23, 2019 11.58 11.8 Dec 20, 2019 11.46 11.7 Dec 19, 2019 11.39 11.63 Dec 18, 2019 11.32 11.55 Dec 17, 2019 11.31 11.54 Dec 16, 2019 11.29 11.51 Dec 13, 2019 11.17 11.39 Dec 12, 2019 10.77 10.98 Dec 11, 2019 10.72 10.93 Dec 10, 2019 10.79 11 Dec 9, 2019 10.81 11.02 Dec 6, 2019 10.79 11 Dec 5, 2019 10.74 10.95 Dec 4, 2019 10.68 10.89 Dec 3, 2019 10.69 10.91 Dec 2, 2019 10.77 10.96 Nov 29, 2019 10.79 11 Nov 28, 2019 10.81 11.02 Nov 27, 2019 10.78 11.01 Nov 26, 2019 10.73 10.95 Nov 25, 2019 10.66 10.89 Nov 22, 2019 10.59 10.81 Nov 21, 2019 10.55 10.76 Nov 20, 2019 10.55 10.76 Nov 19, 2019 10.57 10.79 Nov 18, 2019 10.55 10.78 Nov 15, 2019 10.47 10.69 Nov 14, 2019 10.46 10.67 Nov 13, 2019 10.41 10.64 Nov 12, 2019 10.44 10.64 Nov 11, 2019 10.35 10.57 Nov 8, 2019 10.31 10.55 Nov 7, 2019 10.29 10.53 Nov 6, 2019 10.28 10.49 Nov 5, 2019 10.32 10.53 Nov 4, 2019 10.31 10.52 Nov 1, 2019 10.24 10.46 Oct 31, 2019 10.24 10.45 Oct 30, 2019 10.22 10.43 Oct 29, 2019 10.19 10.42 Oct 28, 2019 10.2 10.41 Oct 25, 2019 10.16 10.36 Oct 24, 2019 10.17 10.36 Oct 23, 2019 10.13 10.34 Oct 22, 2019 10.19 10.39 Oct 21, 2019 10.2 10.39 Oct 18, 2019 10.17 10.37 Oct 17, 2019 10.21 10.4 Oct 16, 2019 10.13 10.33 Oct 15, 2019 10.17 10.36 Oct 14, 2019 10.09 10.28 Oct 11, 2019 10.09 10.28 Oct 10, 2019 9.889 10.09 Oct 9, 2019 9.932 10.12 Oct 8, 2019 9.999 10.19 Oct 7, 2019 10.05 10.22 Oct 4, 2019 10.03 10.21 Oct 3, 2019 10.02 10.21 Oct 2, 2019 10.11 10.3 Oct 1, 2019 10.18 10.37 Sep 30, 2019 10.16 10.37 Sep 27, 2019 10.12 10.33 Sep 26, 2019 10.14 10.34 Sep 25, 2019 10.14 10.33 Sep 24, 2019 10.21 10.41 Sep 23, 2019 10.26 10.46 Sep 20, 2019 10.27 10.48 Sep 19, 2019 10.24 10.44 Sep 18, 2019 10.2 10.41 Sep 17, 2019 10.18 10.39 Sep 16, 2019 10.17 10.39 Sep 13, 2019 10.14 10.36 Sep 12, 2019 10.09 10.29 Sep 11, 2019 10.13 10.32 Sep 10, 2019 10.06 10.27 Sep 9, 2019 10.14 10.34 Sep 6, 2019 10.13 10.33 Sep 5, 2019 10.17 10.36 Sep 4, 2019 10.13 10.33 Sep 3, 2019 10.08 10.28 Sep 2, 2019 10.07 10.29 Aug 30, 2019 10.05 10.24 Aug 29, 2019 10.01 10.22 Aug 28, 2019 10.01 10.21 Aug 27, 2019 10.05 10.23 Aug 23, 2019 10.06 10.26 Aug 22, 2019 10 10.21 Aug 21, 2019 9.999 10.21 Aug 20, 2019 9.969 10.18 Aug 19, 2019 9.944 10.16 Aug 16, 2019 9.901 10.09 Aug 15, 2019 9.855 10.05 Aug 14, 2019 9.975 10.16 Aug 13, 2019 9.959 10.17 Aug 12, 2019 10.01 10.22 Aug 9, 2019 10.03 10.23 Aug 8, 2019 9.994 10.21 Aug 7, 2019 9.975 10.19 Aug 6, 2019 9.995 10.2 Aug 5, 2019 9.981 10.18 Aug 2, 2019 10.12 10.32 Aug 1, 2019 10.16 10.37 Jul 31, 2019 10.2 10.41 Jul 30, 2019 10.18 10.39 Jul 29, 2019 10.18 10.38 Jul 26, 2019 10.17 10.4 Jul 25, 2019 10.17 10.37 Jul 24, 2019 10.15 10.37 Jul 23, 2019 10.13 10.35 Jul 22, 2019 10.13 10.34 Jul 19, 2019 10.1 10.3 Jul 18, 2019 10.13 10.32 Jul 17, 2019 10.14 10.34 Jul 16, 2019 10.13 10.34 Jul 15, 2019 10.16 10.35 Jul 12, 2019 10.15 10.34 Jul 11, 2019 10.13 10.33 Jul 10, 2019 10.13 10.32 Jul 9, 2019 10.13 10.33 Jul 8, 2019 10.2 10.39 Jul 5, 2019 10.22 10.41 Jul 4, 2019 10.23 10.42 Jul 3, 2019 10.23 10.42 Jul 2, 2019 10.18 10.37 Jul 1, 2019 10.18 10.38 Jun 28, 2019 10.14 10.32 Jun 27, 2019 10.13 10.31 Jun 26, 2019 10.18 10.37 Jun 25, 2019 10.2 10.39 Jun 24, 2019 10.19 10.38 Jun 21, 2019 10.17 10.39 Jun 20, 2019 10.22 10.43 Jun 19, 2019 10.04 10.24 Jun 18, 2019 10.07 10.26 Jun 17, 2019 10.09 10.29 Jun 14, 2019 10.11 10.29 Jun 13, 2019 10.12 10.32 Jun 12, 2019 10.1 10.3 Jun 11, 2019 10.07 10.27 Jun 10, 2019 10.03 10.22 Jun 7, 2019 9.983 10.18 Jun 6, 2019 9.969 10.16 Jun 5, 2019 9.994 10.18 Jun 4, 2019 9.987 10.18 Jun 3, 2019 10.02 10.23 May 31, 2019 10.06 10.27 May 30, 2019 10.1 10.29 May 29, 2019 10.05 10.25 May 28, 2019 10.1 10.29 May 24, 2019 10.08 10.25 May 23, 2019 10.01 10.2 May 22, 2019 10.05 10.24 May 21, 2019 10.04 10.23 May 20, 2019 9.985 10.18 May 17, 2019 9.988 10.18 May 16, 2019 9.964 10.15 May 15, 2019 9.903 10.09 May 14, 2019 9.869 10.06 May 13, 2019 9.852 10.06 May 10, 2019 9.895 10.09 May 9, 2019 9.848 10.05 May 8, 2019 9.863 10.05 May 7, 2019 9.915 10.1 May 3, 2019 9.936 10.13 May 2, 2019 9.927 10.12 May 1, 2019 9.965 10.15 Apr 30, 2019 9.938 10.12 Apr 29, 2019 9.9 10.09 Apr 26, 2019 9.838 10.03 Apr 25, 2019 9.836 10.04 Apr 24, 2019 9.814 10.01 Apr 23, 2019 9.789 9.988 Apr 18, 2019 9.781 9.975 Apr 17, 2019 9.772 9.962 Apr 16, 2019 9.759 9.95 Apr 15, 2019 9.742 9.957 Apr 12, 2019 9.7 9.901 Apr 11, 2019 9.621 9.84 Apr 10, 2019 9.622 9.837 Apr 9, 2019 9.634 9.833 Apr 8, 2019 9.618 9.849 Apr 5, 2019 9.623 9.837 Apr 4, 2019 9.613 9.824 Apr 3, 2019 9.599 9.831 Apr 2, 2019 9.586 9.79 Apr 1, 2019 9.569 9.788 Mar 29, 2019 9.523 9.736 Mar 28, 2019 9.489 9.688 Mar 27, 2019 9.464 9.668 Mar 26, 2019 9.45 9.669 Mar 25, 2019 9.404 9.627 Mar 22, 2019 9.514 9.715 Mar 21, 2019 9.534 9.751 Mar 20, 2019 9.624 9.823 Mar 19, 2019 9.571 9.783 Mar 18, 2019 9.542 9.765 Mar 15, 2019 9.51 9.712 Mar 14, 2019 9.466 9.677 Mar 13, 2019 9.392 9.607 Mar 12, 2019 9.376 9.596 Mar 11, 2019 9.357 9.583 Mar 8, 2019 9.372 9.604 Mar 7, 2019 9.404 9.614 Mar 6, 2019 9.453 9.661 Mar 5, 2019 9.424 9.632 Mar 4, 2019 9.414 9.638 Mar 1, 2019 9.392 9.596 Feb 28, 2019 9.294 9.494 Feb 27, 2019 9.288 9.507 Feb 26, 2019 9.308 9.522 Feb 25, 2019 9.285 9.499 Feb 22, 2019 9.305 9.527 Feb 21, 2019 9.308 9.508 Feb 20, 2019 9.311 9.523 Feb 19, 2019 9.331 9.537 Feb 18, 2019 9.306 9.518 Feb 15, 2019 9.255 9.467 Feb 14, 2019 9.266 9.474 Feb 13, 2019 9.27 9.485 Feb 12, 2019 9.235 9.446 Feb 11, 2019 9.214 9.428 Feb 8, 2019 9.219 9.443 Feb 7, 2019 9.273 9.481 Feb 6, 2019 9.299 9.502 Feb 5, 2019 9.252 9.464 Feb 4, 2019 9.183 9.394 Feb 1, 2019 9.163 9.37 Jan 31, 2019 9.174 9.398 Jan 30, 2019 9.142 9.364 Jan 29, 2019 9.113 9.33 Jan 28, 2019 9.096 9.317 Jan 25, 2019 9.068 9.297 Jan 24, 2019 9.062 9.283 Jan 23, 2019 9.103 9.324 Jan 22, 2019 9.173 9.404 Jan 21, 2019 9.17 9.403 Jan 18, 2019 9.126 9.352 Jan 17, 2019 9.078 9.308 Jan 16, 2019 9.087 9.313 Jan 15, 2019 9.096 9.312 Jan 14, 2019 9.129 9.347 Jan 11, 2019 9.209 9.443 Jan 10, 2019 9.176 9.406 Jan 9, 2019 9.151 9.381 Jan 8, 2019 9.04 9.272 Jan 7, 2019 8.982 9.219 Jan 4, 2019 8.908 9.149 Jan 3, 2019 8.896 9.149 Jan 2, 2019 8.885 9.127 Dec 31, 2018 8.882 9.119 Dec 28, 2018 8.796 9.045 Dec 27, 2018 8.784 9.022 Dec 24, 2018 8.806 9.044 Dec 21, 2018 8.795 9.025 Dec 20, 2018 8.816 9.044 Dec 19, 2018 8.864 9.088 Dec 18, 2018 8.819 9.039 Dec 17, 2018 8.9 9.119 Dec 14, 2018 8.937 9.163 Dec 13, 2018 8.952 9.184 Dec 12, 2018 8.958 9.183 Dec 11, 2018 8.953 9.174 Dec 10, 2018 8.964 9.183 Dec 7, 2018 9.043 9.264 Dec 6, 2018 9.009 9.226 Dec 5, 2018 9.182 9.394 Dec 4, 2018 9.248 9.48 Dec 3, 2018 9.354 9.575 Nov 30, 2018 9.344 9.552 Nov 29, 2018 9.367 9.583 Nov 28, 2018 9.342 9.549 Nov 27, 2018 9.374 9.58 Nov 26, 2018 9.37 9.59 Nov 23, 2018 9.326 9.551 Nov 22, 2018 9.333 9.542 Nov 21, 2018 9.337 9.558 Nov 20, 2018 9.438 9.624 Nov 19, 2018 9.519 9.729 Nov 16, 2018 9.539 9.753 Nov 15, 2018 9.579 9.806 Nov 14, 2018 9.633 9.868 Nov 13, 2018 9.669 9.899 Nov 12, 2018 9.728 9.96 Nov 9, 2018 9.79 10.03 Nov 8, 2018 9.877 10.09 Nov 7, 2018 9.815 10.04 Nov 6, 2018 9.821 10.04 Nov 5, 2018 9.842 10.07 Nov 2, 2018 9.859 10.08 Nov 1, 2018 9.732 9.969 Oct 31, 2018 9.603 9.805 Oct 30, 2018 9.524 9.721 Oct 29, 2018 9.548 9.766 Oct 26, 2018 9.493 9.718 Oct 25, 2018 9.582 9.815 Oct 24, 2018 9.695 9.929 Oct 23, 2018 9.731 9.948 Oct 22, 2018 9.891 10.13 Oct 19, 2018 9.917 10.15 Oct 18, 2018 9.963 10.19 Oct 17, 2018 9.953 10.18 Oct 16, 2018 9.851 10.09 Oct 15, 2018 9.869 10.1 Oct 12, 2018 9.914 10.15 Oct 11, 2018 9.756 9.981 Oct 10, 2018 10.27 10.49 Oct 9, 2018 10.37 10.59 Oct 8, 2018 10.54 10.77 Oct 5, 2018 10.71 10.95 Oct 4, 2018 10.82 11.04 Oct 3, 2018 10.86 11.08 Oct 2, 2018 10.84 11.06 Oct 1, 2018 10.89 11.12 Sep 28, 2018 10.84 11.07 Sep 27, 2018 10.85 11.08 Sep 26, 2018 10.87 11.11 Sep 25, 2018 10.87 11.11 Sep 24, 2018 10.88 11.11 Sep 21, 2018 10.87 11.09 Sep 20, 2018 10.82 11.04 Sep 19, 2018 10.83 11.05 Sep 18, 2018 10.84 11.07 Sep 17, 2018 10.85 11.09 Sep 14, 2018 10.86 11.08 Sep 13, 2018 10.87 11.1 Sep 12, 2018 10.85 11.08 Sep 11, 2018 10.84 11.05 Sep 10, 2018 10.84 11.08 Sep 7, 2018 10.85 11.09 Sep 6, 2018 10.9 11.12 Sep 5, 2018 10.94 11.18 Sep 4, 2018 10.96 11.18 Sep 3, 2018 10.96 11.19 Aug 31, 2018 11 11.22 Aug 30, 2018 10.97 11.21 Aug 29, 2018 10.99 11.22 Aug 28, 2018 10.99 11.23 Aug 24, 2018 10.97 11.21 Aug 23, 2018 10.96 11.2 Aug 22, 2018 10.94 11.19 Aug 21, 2018 10.88 11.11 Aug 20, 2018 10.88 11.11 Aug 17, 2018 10.84 11.08 Aug 16, 2018 10.8 11.04 Aug 15, 2018 10.82 11.07 Aug 14, 2018 10.87 11.11 Aug 13, 2018 10.81 11.06 Aug 10, 2018 10.89 11.12 Aug 9, 2018 10.93 11.15 Aug 8, 2018 10.93 11.15 Aug 7, 2018 10.97 11.2 Aug 6, 2018 11.01 11.24 Aug 3, 2018 11.02 11.26 Aug 2, 2018 11.02 11.26 Aug 1, 2018 11.09 11.32 Jul 31, 2018 11.13 11.35 Jul 30, 2018 11.13 11.36 Jul 27, 2018 11.14 11.37 Jul 26, 2018 11.13 11.36 Jul 25, 2018 11.1 11.32 Jul 24, 2018 11.09 11.34 Jul 23, 2018 11.06 11.32 Jul 20, 2018 11.08 11.32 Jul 19, 2018 11.11 11.34 Jul 18, 2018 11.09 11.33 Jul 17, 2018 11.09 11.31 Jul 16, 2018 11.11 11.33 Jul 13, 2018 11.09 11.34 Jul 12, 2018 11.06 11.3 Jul 11, 2018 11.04 11.27 Jul 10, 2018 11.09 11.32 Jul 9, 2018 11.06 11.29 Jul 6, 2018 11 11.22 Jul 5, 2018 10.98 11.19 Jul 4, 2018 10.94 11.16 Jul 3, 2018 10.95 11.16 Jul 2, 2018 10.93 11.15 Jun 29, 2018 10.95 11.17 Jun 28, 2018 10.9 11.13 Jun 27, 2018 10.9 11.12 Jun 26, 2018 10.9 11.12 Jun 25, 2018 10.96 11.18 Jun 22, 2018 10.95 11.18 Jun 21, 2018 10.96 11.19 Jun 20, 2018 11 11.2 Jun 19, 2018 10.95 11.17 Jun 18, 2018 10.97 11.18 Jun 15, 2018 11.04 11.24 Jun 14, 2018 10.99 11.2 Jun 13, 2018 10.98 11.19 Jun 12, 2018 10.97 11.18 Jun 11, 2018 10.94 11.15 Jun 8, 2018 10.92 11.13 Jun 7, 2018 10.89 11.1 Jun 6, 2018 10.85 11.06 Jun 5, 2018 10.84 11.04 Jun 4, 2018 10.79 11.01 Jun 1, 2018 10.79 11.01 May 31, 2018 10.74 10.95 May 30, 2018 10.71 10.92 May 29, 2018 10.65 10.87 May 25, 2018 10.75 10.94 May 24, 2018 10.78 10.98 May 23, 2018 10.79 11 May 22, 2018 10.84 11.02 May 21, 2018 10.83 11.04 May 18, 2018 10.78 10.99 May 17, 2018 10.76 10.96 May 16, 2018 10.73 10.93 May 15, 2018 10.78 10.96 May 14, 2018 10.71 10.9 May 11, 2018 10.71 10.92 May 10, 2018 10.71 10.9 May 9, 2018 10.7 10.9 May 8, 2018 10.66 10.85 May 4, 2018 10.6 10.81 May 3, 2018 10.6 10.79 May 2, 2018 10.56 10.76 May 1, 2018 10.54 10.75 Apr 30, 2018 10.51 10.72 Apr 27, 2018 10.47 10.69 Apr 26, 2018 10.4 10.61 Apr 25, 2018 10.38 10.58 Apr 24, 2018 10.42 10.63 Apr 23, 2018 10.44 10.63 Apr 20, 2018 10.42 10.61 Apr 19, 2018 10.38 10.59 Apr 18, 2018 10.32 10.52 Apr 17, 2018 10.26 10.46 Apr 16, 2018 10.24 10.45 Apr 13, 2018 10.26 10.46 Apr 12, 2018 10.2 10.41 Apr 11, 2018 10.22 10.41 Apr 10, 2018 10.16 10.35 Apr 9, 2018 10.07 10.27 Apr 6, 2018 10.09 10.29 Apr 5, 2018 10.07 10.27 Apr 4, 2018 9.983 10.18 Apr 3, 2018 9.958 10.15 Mar 29, 2018 10.03 10.21 Mar 28, 2018 9.973 10.17 Mar 27, 2018 10.03 10.23 Mar 26, 2018 10.06 10.25 Mar 23, 2018 9.996 10.19 Mar 22, 2018 10.13 10.34 Mar 21, 2018 10.14 10.33 Mar 20, 2018 10.2 10.4 Mar 19, 2018 10.21 10.42 Mar 16, 2018 10.23 10.43 Mar 15, 2018 10.23 10.43 Mar 14, 2018 10.24 10.44 Mar 13, 2018 10.22 10.42 Mar 12, 2018 10.23 10.43 Mar 9, 2018 10.19 10.38 Mar 8, 2018 10.15 10.35 Mar 7, 2018 10.1 10.31 Mar 6, 2018 10.11 10.32 Mar 5, 2018 10.02 10.23 Mar 2, 2018 10.01 10.21 Mar 1, 2018 10.06 10.26 Feb 28, 2018 10.07 10.28 Feb 27, 2018 10.06 10.26 Feb 26, 2018 10.02 10.22 Feb 23, 2018 9.973 10.17 Feb 22, 2018 9.934 10.14 Feb 21, 2018 9.967 10.17 Feb 20, 2018 9.958 10.15 Feb 19, 2018 9.946 10.14 Feb 16, 2018 9.897 10.11 Feb 15, 2018 9.878 10.08 Feb 14, 2018 9.813 10.01 Feb 13, 2018 9.813 10.01 Feb 12, 2018 9.804 9.989 Feb 9, 2018 9.762 9.958 Feb 8, 2018 9.901 10.1 Feb 7, 2018 9.892 10.08 Feb 6, 2018 9.705 9.889 Feb 5, 2018 9.996 10.18 Feb 2, 2018 10.24 10.41 Feb 1, 2018 10.3 10.48 Jan 31, 2018 10.29 10.48 Jan 30, 2018 10.33 10.52 Jan 29, 2018 10.41 10.59 Jan 26, 2018 10.39 10.56 Jan 25, 2018 10.37 10.55 Jan 24, 2018 10.36 10.54 Jan 23, 2018 10.36 10.54 Jan 22, 2018 10.39 10.58 Jan 19, 2018 10.39 10.58 Jan 18, 2018 10.38 10.57 Jan 17, 2018 10.38 10.55 Jan 16, 2018 10.37 10.55 Jan 15, 2018 10.37 10.55 Jan 12, 2018 10.41 10.58 Jan 11, 2018 10.39 10.57 Jan 10, 2018 10.34 10.53 Jan 9, 2018 10.36 10.54 Jan 8, 2018 10.34 10.53 Jan 5, 2018 10.35 10.54 Jan 4, 2018 10.29 10.48 Jan 3, 2018 10.23 10.42 Jan 2, 2018 10.19 10.39 Dec 29, 2017 10.2 10.4 Dec 28, 2017 10.17 10.36 Dec 27, 2017 10.11 10.32 Dec 22, 2017 10.1 10.3 Dec 21, 2017 10.08 10.26 Dec 20, 2017 10.04 10.22 Dec 19, 2017 10.01 10.19 Dec 18, 2017 9.985 10.16 Dec 15, 2017 9.901 10.09 Dec 14, 2017 9.964 10.15 Dec 13, 2017 9.938 10.12 Dec 12, 2017 9.913 10.1 Dec 11, 2017 9.917 10.11 Dec 8, 2017 9.889 10.07 Dec 7, 2017 9.833 10.02 Dec 6, 2017 9.827 10.02 Dec 5, 2017 9.862 10.04 Dec 4, 2017 9.896 10.08 Dec 1, 2017 9.877 10.07 Nov 30, 2017 9.942 10.12 Nov 29, 2017 9.994 10.19 Nov 28, 2017 9.998 10.17 Nov 27, 2017 9.997 10.18 Nov 24, 2017 9.989 10.17 Nov 23, 2017 9.981 10.16 Nov 22, 2017 9.913 10.08 Nov 21, 2017 9.881 10.04 Nov 20, 2017 9.826 9.996 Nov 17, 2017 9.795 9.966 Nov 16, 2017 9.815 9.985 Nov 15, 2017 9.824 10.01 Nov 14, 2017 9.965 10.15 Nov 13, 2017 9.969 10.16 Nov 10, 2017 10.07 10.26 Nov 9, 2017 10.13 10.31 Nov 8, 2017 10.18 10.36 Nov 7, 2017 10.22 10.39 Nov 6, 2017 10.18 10.37 Nov 3, 2017 10.16 10.35 Nov 2, 2017 10.11 10.31 Nov 1, 2017 10.12 10.3 Oct 31, 2017 10.05 10.23 Oct 30, 2017 10.04 10.22 Oct 27, 2017 9.989 10.6 Oct 26, 2017 9.977 10.59 Oct 25, 2017 9.948 10.55 Oct 24, 2017 9.925 10.53 Oct 23, 2017 9.93 10.54 Oct 20, 2017 9.963 10.57 Oct 19, 2017 9.971 10.58 Oct 18, 2017 10.09 10.7 Oct 17, 2017 9.994 10.6 Oct 16, 2017 10.02 10.63 Oct 13, 2017 10.07 10.68 Oct 12, 2017 10.03 10.64 Oct 11, 2017 9.976 10.59 Oct 10, 2017 9.888 10.49 Oct 9, 2017 9.883 10.49 Oct 6, 2017 9.972 10.58 Oct 5, 2017 9.935 10.54 Oct 4, 2017 9.812 10.41 Oct 3, 2017 9.796 10.39 Oct 2, 2017 9.745 10.34 Sep 29, 2017 9.72 10.31 Sep 28, 2017 9.638 10.23 Sep 27, 2017 9.624 10.21 Sep 26, 2017 9.605 10.19 Sep 25, 2017 9.559 10.14 Sep 22, 2017 9.524 10.1 Sep 21, 2017 9.556 10.14 Sep 20, 2017 9.676 10.27 Sep 19, 2017 9.607 10.19 Sep 18, 2017 9.619 10.21 Sep 15, 2017 9.613 10.2 Sep 14, 2017 9.706 10.3 Sep 13, 2017 9.695 10.29 Sep 12, 2017 9.719 10.31 Sep 11, 2017 9.722 10.31 Sep 8, 2017 9.708 10.3 Sep 7, 2017 9.692 10.28 Sep 6, 2017 9.667 10.26 Sep 5, 2017 9.704 10.3 Sep 4, 2017 9.756 10.35 Sep 1, 2017 9.688 10.28 Aug 31, 2017 9.67 10.26 Aug 30, 2017 9.569 10.15 Aug 29, 2017 9.492 10.07 Aug 25, 2017 9.627 10.21 Aug 24, 2017 9.625 10.21 Aug 23, 2017 9.547 10.13 Aug 22, 2017 9.521 10.1 Aug 21, 2017 9.496 10.07 Aug 18, 2017 9.532 10.11 Aug 17, 2017 9.501 10.08 Aug 16, 2017 9.484 10.06 Aug 15, 2017 9.45 10.03 Aug 14, 2017 9.5 10.08 Aug 11, 2017 9.38 9.952 Aug 10, 2017 9.572 10.16 Aug 9, 2017 9.506 10.09 Aug 8, 2017 9.54 10.12 Aug 7, 2017 9.493 10.07 Aug 4, 2017 9.456 10.03 Aug 3, 2017 9.422 9.997 Aug 2, 2017 9.471 10.05 Aug 1, 2017 9.448 10.02 Jul 31, 2017 9.426 10 Jul 28, 2017 9.312 9.88 Jul 27, 2017 9.33 9.899 Jul 26, 2017 9.314 9.882 Jul 25, 2017 9.249 9.813 Jul 24, 2017 9.185 9.745 Jul 21, 2017 9.206 9.768 Jul 20, 2017 9.197 9.758 Jul 19, 2017 9.177 9.737 Jul 18, 2017 9.126 9.682 Jul 17, 2017 9.1 9.655 Jul 14, 2017 9.056 9.609 Jul 13, 2017 9.053 9.605 Jul 12, 2017 9.079 9.633 Jul 11, 2017 9.088 9.642 Jul 10, 2017 9.052 9.604 Jul 7, 2017 9.067 9.621 Jul 6, 2017 9.156 9.714 Jul 5, 2017 9.148 9.707 Jul 4, 2017 9.052 9.605 Jul 3, 2017 9.068 9.621 Jun 30, 2017 9.123 9.68 Jun 29, 2017 9.118 9.674 Jun 28, 2017 9.056 9.608 Jun 27, 2017 9.092 9.646 Jun 26, 2017 9.141 9.698 Jun 23, 2017 9.147 9.705 Jun 22, 2017 9.129 9.685 Jun 21, 2017 9.142 9.699 Jun 20, 2017 9.205 9.766 Jun 19, 2017 9.251 9.816 Jun 16, 2017 9.206 9.767 Jun 15, 2017 9.14 9.697 Jun 14, 2017 9.243 9.807 Jun 13, 2017 9.177 9.737 Jun 12, 2017 9.163 9.722 Jun 9, 2017 9.179 9.739 Jun 8, 2017 9.19 9.75 Jun 7, 2017 9.176 9.736 Jun 6, 2017 9.168 9.727 Jun 5, 2017 9.269 9.835 Jun 2, 2017 9.324 9.893 Jun 1, 2017 9.31 9.878 May 31, 2017 9.33 9.899 May 30, 2017 9.332 9.901 May 26, 2017 9.268 9.833 May 25, 2017 9.266 9.832 May 24, 2017 9.214 9.777 May 23, 2017 9.194 9.755 May 22, 2017 9.167 9.726 May 19, 2017 9.116 9.672 May 18, 2017 9.033 9.584 May 17, 2017 9.241 9.804 May 16, 2017 9.138 9.696 May 15, 2017 9.145 9.703 May 12, 2017 9.107 9.663 May 11, 2017 9.102 9.657 May 10, 2017 9.145 9.703 May 9, 2017 9.085 9.639 May 8, 2017 9.042 9.594 May 5, 2017 8.952 9.498 May 4, 2017 9.028 9.579 May 3, 2017 8.998 9.547 May 2, 2017 9.075 9.629 Apr 28, 2017 9.054 9.607 Apr 27, 2017 8.938 9.483 Apr 26, 2017 8.972 9.519 Apr 25, 2017 8.942 9.487 Apr 24, 2017 8.824 9.362 Apr 21, 2017 8.832 9.371 Apr 20, 2017 8.746 9.279 Apr 19, 2017 8.759 9.293 Apr 18, 2017 8.716 9.248 Apr 13, 2017 8.732 9.265 Apr 12, 2017 8.714 9.246 Apr 11, 2017 8.695 9.225 Apr 10, 2017 8.729 9.262 Apr 7, 2017 8.61 9.135 Apr 6, 2017 8.627 9.153 Apr 5, 2017 8.526 9.046 Apr 4, 2017 8.489 9.006 Apr 3, 2017 8.43 8.945 Mar 31, 2017 8.457 8.973 Mar 30, 2017 8.391 8.903 Mar 29, 2017 8.345 8.854 Mar 28, 2017 8.317 8.825 Mar 27, 2017 8.32 8.828 Mar 24, 2017 8.337 8.845 Mar 23, 2017 8.35 8.86 Mar 22, 2017 8.297 8.804 Mar 21, 2017 8.404 8.917 Mar 20, 2017 8.388 8.9 Mar 17, 2017 8.378 8.889 Mar 16, 2017 8.379 8.89 Mar 15, 2017 8.328 8.836 Mar 14, 2017 8.34 8.849 Mar 13, 2017 8.4 8.912 Mar 10, 2017 8.335 8.843 Mar 9, 2017 8.382 8.893 Mar 8, 2017 8.324 8.831 Mar 7, 2017 8.327 8.835 Mar 6, 2017 8.302 8.808 Mar 3, 2017 8.289 8.795 Mar 2, 2017 8.286 8.791 Mar 1, 2017 8.234 8.736 Feb 28, 2017 8.243 8.746 Feb 27, 2017 8.153 8.651 Feb 24, 2017 8.159 8.657 Feb 23, 2017 8.208 8.709 Feb 22, 2017 8.221 8.722 Feb 21, 2017 8.201 8.701 Feb 20, 2017 8.197 8.697 Feb 17, 2017 8.195 8.695 Feb 16, 2017 8.21 8.711 Feb 15, 2017 8.193 8.693 Feb 14, 2017 8.162 8.66 Feb 13, 2017 8.187 8.687 Feb 10, 2017 8.181 8.68 Feb 9, 2017 8.153 8.65 Feb 8, 2017 8.173 8.671 Feb 7, 2017 8.143 8.64 Feb 6, 2017 8.163 8.661 Feb 3, 2017 8.039 8.529 Feb 2, 2017 7.987 8.474 Feb 1, 2017 7.96 8.446 Jan 31, 2017 7.941 8.425 Jan 30, 2017 7.874 8.355 Jan 27, 2017 7.849 8.328 Jan 26, 2017 7.868 8.348 Jan 25, 2017 7.854 8.333 Jan 24, 2017 7.849 8.328 Jan 23, 2017 7.847 8.325 Jan 20, 2017 7.875 8.355 Jan 19, 2017 7.866 8.345 Jan 18, 2017 7.895 8.377 Jan 17, 2017 7.91 8.393 Jan 16, 2017 7.994 8.482 Jan 13, 2017 7.909 8.391 Jan 12, 2017 7.987 8.474 Jan 11, 2017 7.9 8.382 Jan 10, 2017 7.898 8.38 Jan 9, 2017 7.852 8.332 Jan 6, 2017 7.885 8.366 Jan 5, 2017 7.796 8.271 Jan 4, 2017 7.765 8.238 Jan 3, 2017 7.767 8.241 Dec 30, 2016 7.824 8.301 Dec 29, 2016 7.739 8.211 Dec 28, 2016 7.725 8.196 Dec 23, 2016 7.689 8.159 Dec 22, 2016 7.669 8.137 Dec 21, 2016 7.651 8.117 Dec 20, 2016 7.644 8.111 Dec 19, 2016 7.642 8.109 Dec 16, 2016 7.696 8.165 Dec 15, 2016 7.596 8.06 Dec 14, 2016 7.624 8.089 Dec 13, 2016 7.585 8.048 Dec 12, 2016 7.614 8.079 Dec 9, 2016 7.577 8.039 Dec 8, 2016 7.559 8.021 Dec 7, 2016 7.537 7.997 Dec 6, 2016 7.518 7.977 Dec 5, 2016 7.493 7.95 Dec 2, 2016 7.472 7.928 Dec 1, 2016 7.53 7.99 Nov 30, 2016 7.557 8.018 Nov 29, 2016 7.477 7.933 Nov 28, 2016 7.448 7.903 Nov 25, 2016 7.46 7.915 Nov 24, 2016 7.433 7.887 Nov 23, 2016 7.43 7.884 Nov 22, 2016 7.404 7.855 Nov 21, 2016 7.428 7.881 Nov 18, 2016 7.367 7.816 Nov 17, 2016 7.343 7.791 Nov 16, 2016 7.327 7.774 Nov 15, 2016 7.304 7.75 Nov 14, 2016 7.284 7.728 Nov 11, 2016 7.276 7.72 Nov 10, 2016 7.391 7.842 Nov 9, 2016 7.176 7.614 Nov 8, 2016 7.193 7.632 Nov 7, 2016 7.204 7.643 Nov 4, 2016 7.274 7.718 Nov 3, 2016 7.336 7.784 Nov 2, 2016 7.307 7.752 Nov 1, 2016 7.328 7.775 Oct 31, 2016 7.409 7.861 Oct 28, 2016 7.358 7.806 Oct 27, 2016 7.347 7.795 Oct 26, 2016 7.392 7.843 Oct 25, 2016 7.437 7.891 Oct 24, 2016 7.493 7.95 Oct 21, 2016 7.483 7.94 Oct 20, 2016 7.562 8.024 Oct 19, 2016 7.586 8.049 Oct 18, 2016 7.591 8.054 Oct 17, 2016 7.553 8.014 Oct 14, 2016 7.561 8.022 Oct 13, 2016 7.556 8.016 Oct 12, 2016 7.567 8.029 Oct 11, 2016 7.564 8.025 Oct 10, 2016 7.57 8.032 Oct 7, 2016 7.604 8.068 Oct 6, 2016 7.635 8.101 Oct 5, 2016 7.656 8.123 Oct 4, 2016 7.766 8.239 Oct 3, 2016 7.628 8.093 Sep 30, 2016 7.634 8.1 Sep 29, 2016 7.607 8.071 Sep 28, 2016 7.567 8.028 Sep 27, 2016 7.546 8.006 Sep 26, 2016 7.637 8.103 Sep 23, 2016 7.592 8.055 Sep 22, 2016 7.606 8.07 Sep 21, 2016 7.603 8.067 Sep 20, 2016 7.596 8.06 Sep 19, 2016 7.586 8.049 Sep 16, 2016 7.55 8.01 Sep 15, 2016 7.552 8.013 Sep 14, 2016 7.504 7.962 Sep 13, 2016 7.506 7.964 Sep 12, 2016 7.453 7.908 Sep 9, 2016 7.532 7.991 Sep 8, 2016 7.518 7.977 Sep 7, 2016 7.517 7.976 Sep 6, 2016 7.499 7.956 Sep 5, 2016 7.474 7.93 Sep 2, 2016 7.421 7.873 Sep 1, 2016 7.407 7.859 Aug 31, 2016 7.448 7.902 Aug 30, 2016 7.456 7.911 Aug 26, 2016 7.397 7.848 Aug 25, 2016 7.384 7.835 Aug 24, 2016 7.52 7.979 Aug 23, 2016 7.443 7.897 Aug 22, 2016 7.4 7.851 Aug 19, 2016 7.393 7.844 Aug 18, 2016 7.37 7.819 Aug 17, 2016 7.334 7.781 Aug 16, 2016 7.38 7.831 Aug 15, 2016 7.341 7.789 Aug 12, 2016 7.344 7.792 Aug 11, 2016 7.295 7.74 Aug 10, 2016 7.286 7.731 Aug 9, 2016 7.285 7.729 Aug 8, 2016 7.257 7.7 Aug 5, 2016 7.218 7.658 Aug 4, 2016 7.135 7.57 Aug 3, 2016 7.115 7.549 Aug 2, 2016 7.131 7.566 Aug 1, 2016 7.123 7.558 Jul 29, 2016 7.137 7.572 Jul 28, 2016 7.097 7.53 Jul 27, 2016 7.001 7.428 Jul 26, 2016 6.961 7.386 Jul 25, 2016 6.929 7.352 Jul 22, 2016 6.884 7.304 Jul 21, 2016 6.865 7.284 Jul 20, 2016 6.843 7.261 Jul 19, 2016 6.756 7.168 Jul 18, 2016 6.819 7.235 Jul 15, 2016 6.695 7.104 Jul 14, 2016 6.724 7.135 Jul 13, 2016 6.715 7.124 Jul 12, 2016 6.661 7.068 Jul 11, 2016 6.541 6.94 Jul 8, 2016 6.435 6.827 Jul 7, 2016 6.395 6.786 Jul 6, 2016 6.357 6.745 Jul 5, 2016 6.482 6.877 Jul 4, 2016 6.594 6.996 Jul 1, 2016 6.612 7.016 Jun 30, 2016 6.595 6.997 Jun 29, 2016 6.426 6.818 Jun 28, 2016 6.322 6.708 Jun 27, 2016 6.398 6.789 Jun 24, 2016 6.637 7.042 Jun 23, 2016 7.117 7.551 Jun 22, 2016 7.022 7.451 Jun 21, 2016 7.067 7.498 Jun 20, 2016 6.999 7.426 Jun 17, 2016 6.823 7.24 Jun 16, 2016 6.812 7.227 Jun 15, 2016 6.871 7.291 Jun 14, 2016 6.862 7.28 Jun 13, 2016 6.996 7.423 Jun 10, 2016 7.089 7.521 Jun 9, 2016 7.133 7.568 Jun 8, 2016 7.143 7.579 Jun 7, 2016 7.168 7.605 Jun 6, 2016 7.137 7.572 Jun 3, 2016 7.224 7.665 Jun 2, 2016 7.2 7.639 Jun 1, 2016 7.155 7.592 May 31, 2016 7.203 7.642 May 27, 2016 7.142 7.577 May 26, 2016 7.128 7.563 May 25, 2016 7.1 7.533 May 24, 2016 7.067 7.498 May 23, 2016 7.059 7.49 May 20, 2016 7.005 7.433 May 19, 2016 7.001 7.428 May 18, 2016 6.963 7.387 May 17, 2016 6.966 7.391 May 16, 2016 6.906 7.327 May 13, 2016 6.9 7.321 May 12, 2016 6.928 7.351 May 11, 2016 6.89 7.31 May 10, 2016 6.901 7.322 May 9, 2016 6.87 7.289 May 6, 2016 6.866 7.285 May 5, 2016 6.873 7.292 May 4, 2016 6.872 7.291 May 3, 2016 6.88 7.3 Apr 29, 2016 6.976 7.402 Apr 28, 2016 6.931 7.354 Apr 27, 2016 6.923 7.346 Apr 26, 2016 6.904 7.326 Apr 25, 2016 6.882 7.301 Apr 22, 2016 6.898 7.318 Apr 21, 2016 6.877 7.297 Apr 20, 2016 6.886 7.307 Apr 19, 2016 6.897 7.317 Apr 18, 2016 6.886 7.306 Apr 15, 2016 6.907 7.329 Apr 14, 2016 6.922 7.344 Apr 13, 2016 6.961 7.386 Apr 12, 2016 6.857 7.275 Apr 11, 2016 6.939 7.362 Apr 8, 2016 6.933 7.356 Apr 7, 2016 6.896 7.316 Apr 6, 2016 6.869 7.288 Apr 5, 2016 6.846 7.264 Apr 4, 2016 6.872 7.291 Apr 1, 2016 6.868 7.287 Mar 31, 2016 6.956 7.381 Mar 30, 2016 6.897 7.317 Mar 29, 2016 6.942 7.365 Mar 24, 2016 6.895 7.316 Mar 23, 2016 6.974 7.399 Mar 22, 2016 6.897 7.318 Mar 21, 2016 6.896 7.316 Mar 18, 2016 6.902 7.323 Mar 17, 2016 6.841 7.258 Mar 16, 2016 6.837 7.254 Mar 15, 2016 6.813 7.228 Mar 14, 2016 6.793 7.208 Mar 11, 2016 6.75 7.162 Mar 10, 2016 6.744 7.156 Mar 9, 2016 6.727 7.138 Mar 8, 2016 6.723 7.134 Mar 7, 2016 6.768 7.181 Mar 4, 2016 6.758 7.171 Mar 3, 2016 6.738 7.149 Mar 2, 2016 6.715 7.125 Mar 1, 2016 6.746 7.158 Feb 29, 2016 6.701 7.11 Feb 26, 2016 6.651 7.057 Feb 25, 2016 6.639 7.044 Feb 24, 2016 6.585 6.987 Feb 23, 2016 6.614 7.017 Feb 22, 2016 6.619 7.023 Feb 19, 2016 6.637 7.042 Feb 18, 2016 6.604 7.007 Feb 17, 2016 6.536 6.935 Feb 16, 2016 6.483 6.879 Feb 15, 2016 6.473 6.868 Feb 12, 2016 6.455 6.849 Feb 11, 2016 6.459 6.854 Feb 10, 2016 6.497 6.894 Feb 9, 2016 6.494 6.89 Feb 8, 2016 6.624 7.028 Feb 5, 2016 6.757 7.169 Feb 4, 2016 6.74 7.151 Feb 3, 2016 6.751 7.163 Feb 2, 2016 6.776 7.189 Feb 1, 2016 6.776 7.189 Jan 29, 2016 6.781 7.195 Jan 28, 2016 6.706 7.115 Jan 27, 2016 6.667 7.074 Jan 26, 2016 6.644 7.049 Jan 25, 2016 6.708 7.118 Jan 22, 2016 6.64 7.045 Jan 21, 2016 6.498 6.894 Jan 20, 2016 6.594 6.997 Jan 19, 2016 6.694 7.102 Jan 18, 2016 6.676 7.083 Jan 15, 2016 6.799 7.214 Jan 14, 2016 6.835 7.252 Jan 13, 2016 7.006 7.434 Jan 12, 2016 6.986 7.412 Jan 11, 2016 7.002 7.43 Jan 8, 2016 7.035 7.464 Jan 7, 2016 6.988 7.414 Jan 6, 2016 7.111 7.545 Jan 5, 2016 7.124 7.558 Jan 4, 2016 7.057 7.488 Dec 31, 2015 7.173 7.611 Dec 30, 2015 7.13 7.565 Dec 29, 2015 7.108 7.542 Dec 24, 2015 7.077 7.508 Dec 23, 2015 7.043 7.473 Dec 22, 2015 7.02 7.448 Dec 21, 2015 7.029 7.458 Dec 18, 2015 7.069 7.5 Dec 17, 2015 7.017 7.445 Dec 16, 2015 6.991 7.418 Dec 15, 2015 6.975 7.401 Dec 14, 2015 6.959 7.384 Dec 11, 2015 6.998 7.425 Dec 10, 2015 7.025 7.453 Dec 9, 2015 7.054 7.485 Dec 8, 2015 7.079 7.511 Dec 7, 2015 7.122 7.557 Dec 4, 2015 7.105 7.539 Dec 3, 2015 7.099 7.532 Dec 2, 2015 7.07 7.502 Dec 1, 2015 7.103 7.536 Nov 30, 2015 7.058 7.488 Nov 27, 2015 6.973 7.398 Nov 26, 2015 6.934 7.358 Nov 25, 2015 6.939 7.362 Nov 24, 2015 6.92 7.342 Nov 23, 2015 6.947 7.371 Nov 20, 2015 6.958 7.383 Nov 19, 2015 6.936 7.359 Nov 18, 2015 6.912 7.333 Nov 17, 2015 6.936 7.359 Nov 16, 2015 6.899 7.319 Nov 13, 2015 6.903 7.324 Nov 12, 2015 6.942 7.365 Nov 11, 2015 7.019 7.447 Nov 10, 2015 6.971 7.396 Nov 9, 2015 6.995 7.421 Nov 6, 2015 7.069 7.5 Nov 5, 2015 6.997 7.424 Nov 4, 2015 7.069 7.5 Nov 3, 2015 6.992 7.418 Nov 2, 2015 6.962 7.387 Oct 30, 2015 7.005 7.433 Oct 29, 2015 7.004 7.431 Oct 28, 2015 6.941 7.365 Oct 27, 2015 6.942 7.366 Oct 26, 2015 6.946 7.369 Oct 23, 2015 6.93 7.353 Oct 22, 2015 6.904 7.325 Oct 21, 2015 6.928 7.351 Oct 20, 2015 6.916 7.338 Oct 19, 2015 6.878 7.297 Oct 16, 2015 6.91 7.332 Oct 15, 2015 6.881 7.301 Oct 14, 2015 6.887 7.307 Oct 13, 2015 6.912 7.333 Oct 12, 2015 7.001 7.428 Oct 9, 2015 6.951 7.375 Oct 8, 2015 6.903 7.324 Oct 7, 2015 6.902 7.323 Oct 6, 2015 6.917 7.339 Oct 5, 2015 6.908 7.329 Oct 2, 2015 6.874 7.294 Oct 1, 2015 6.856 7.274 Sep 30, 2015 6.863 7.282 Sep 29, 2015 6.861 7.28 Sep 28, 2015 6.861 7.279 Sep 25, 2015 6.875 7.295 Sep 24, 2015 6.834 7.251 Sep 23, 2015 6.846 7.263 Sep 22, 2015 6.859 7.278 Sep 21, 2015 6.928 7.35 Sep 18, 2015 7 7.427 Sep 17, 2015 6.945 7.369 Sep 16, 2015 6.942 7.365 Sep 15, 2015 6.94 7.363 Sep 14, 2015 6.96 7.385 Sep 11, 2015 7.036 7.466 Sep 10, 2015 7.006 7.433 Sep 9, 2015 7.015 7.443 Sep 8, 2015 6.965 7.39 Sep 7, 2015 6.936 7.359 Sep 4, 2015 6.935 7.358 Sep 3, 2015 7.006 7.433 Sep 2, 2015 6.936 7.36 Sep 1, 2015 6.893 7.313 Aug 28, 2015 6.916 7.337 Aug 27, 2015 6.822 7.238 Aug 26, 2015 6.796 7.211 Aug 25, 2015 6.816 7.232 Aug 24, 2015 6.739 7.15 Aug 21, 2015 6.967 7.392 Aug 20, 2015 7.038 7.467 Aug 19, 2015 7.079 7.511 Aug 18, 2015 7.105 7.538 Aug 17, 2015 7.092 7.525 Aug 14, 2015 7.133 7.568 Aug 13, 2015 7.065 7.496 Aug 12, 2015 7.025 7.453 Aug 11, 2015 7.069 7.501 Aug 10, 2015 7.067 7.498 Aug 7, 2015 7.071 7.502 Aug 6, 2015 7.077 7.508 Aug 5, 2015 7.07 7.501 Aug 4, 2015 7.054 7.484 Aug 3, 2015 7.07 7.501 Jul 31, 2015 7.056 7.487 Jul 30, 2015 6.978 7.403 Jul 29, 2015 6.915 7.337 Jul 28, 2015 6.877 7.296 Jul 27, 2015 6.875 7.294 Jul 24, 2015 6.91 7.332 Jul 23, 2015 6.916 7.338 Jul 22, 2015 6.929 7.351 Jul 21, 2015 7.008 7.435 Jul 20, 2015 7.012 7.439 Jul 17, 2015 6.933 7.355 Jul 16, 2015 6.948 7.372 Jul 15, 2015 6.914 7.336 Jul 14, 2015 6.892 7.312 Jul 13, 2015 6.895 7.316 Jul 10, 2015 6.888 7.308 Jul 9, 2015 6.786 7.201 Jul 8, 2015 6.807 7.223 Jul 7, 2015 6.856 7.274 Jul 6, 2015 6.877 7.297 Jul 3, 2015 6.959 7.384 Jul 2, 2015 6.957 7.382 Jul 1, 2015 6.905 7.326 Jun 30, 2015 6.908 7.329 Jun 29, 2015 6.892 7.313 Jun 26, 2015 6.972 7.397 Jun 25, 2015 6.986 7.413 Jun 24, 2015 6.977 7.403 Jun 23, 2015 6.971 7.396 Jun 22, 2015 6.918 7.341 Jun 19, 2015 6.915 7.337 Jun 18, 2015 6.887 7.307 Jun 17, 2015 6.944 7.368 Jun 16, 2015 6.882 7.302 Jun 15, 2015 6.924 7.347 Jun 12, 2015 6.966 7.391 Jun 11, 2015 6.966 7.39 Jun 10, 2015 6.928 7.351 Jun 9, 2015 6.917 7.339 Jun 8, 2015 6.941 7.364 Jun 5, 2015 6.969 7.394 Jun 4, 2015 6.997 7.424 Jun 3, 2015 7.038 7.468 Jun 2, 2015 7.039 7.468 Jun 1, 2015 6.967 7.392 May 29, 2015 6.999 7.426 May 28, 2015 6.932 7.355 May 27, 2015 6.912 7.333 May 26, 2015 6.899 7.319 May 22, 2015 6.896 7.317 May 21, 2015 6.874 7.293 May 20, 2015 6.891 7.311 May 19, 2015 6.853 7.271 May 18, 2015 6.824 7.24 May 15, 2015 6.821 7.238 May 14, 2015 6.791 7.205 May 13, 2015 6.766 7.179 May 12, 2015 6.72 7.129 May 11, 2015 6.742 7.153 May 8, 2015 6.732 7.143 May 7, 2015 6.572 6.973 May 6, 2015 6.653 7.059 May 5, 2015 6.626 7.03 May 1, 2015 6.687 7.095 Apr 30, 2015 6.692 7.1 Apr 29, 2015 6.703 7.112 Apr 28, 2015 6.713 7.123 Apr 27, 2015 6.724 7.134 Apr 24, 2015 6.689 7.074 Apr 23, 2015 6.653 7.035 Apr 22, 2015 6.653 7.036 Apr 21, 2015 6.644 7.026 Apr 20, 2015 6.614 6.994 Apr 17, 2015 6.599 6.979 Apr 16, 2015 6.632 7.013 Apr 15, 2015 6.636 7.018 Apr 14, 2015 6.614 6.994 Apr 13, 2015 6.615 6.995 Apr 10, 2015 6.589 6.968 Apr 9, 2015 6.551 6.928 Apr 8, 2015 6.511 6.885 Apr 7, 2015 6.452 6.823 Apr 2, 2015 6.389 6.756 Apr 1, 2015 6.383 6.75 Mar 31, 2015 6.447 6.841 Mar 30, 2015 6.428 6.798 Mar 27, 2015 6.46 6.831 Mar 26, 2015 6.465 6.836 Mar 25, 2015 6.577 6.978 Mar 24, 2015 6.533 6.909 Mar 23, 2015 6.496 6.87 Mar 20, 2015 6.475 6.848 Mar 19, 2015 6.449 6.82 Mar 18, 2015 6.409 6.777 Mar 17, 2015 6.387 6.755 Mar 16, 2015 6.378 6.745 Mar 13, 2015 6.364 6.73 Mar 12, 2015 6.353 6.718 Mar 11, 2015 6.325 6.689 Mar 10, 2015 6.382 6.749 Mar 9, 2015 6.406 6.774 Mar 6, 2015 6.437 6.807 Mar 5, 2015 6.417 6.786 Mar 4, 2015 6.388 6.755 Mar 3, 2015 6.402 6.77 Mar 2, 2015 6.415 6.783 Feb 27, 2015 6.434 6.827 Feb 26, 2015 6.353 6.718 Feb 25, 2015 6.342 6.707 Feb 24, 2015 6.324 6.687 Feb 23, 2015 6.333 6.697 Feb 20, 2015 6.309 6.672 Feb 19, 2015 6.353 6.741 Feb 18, 2015 6.351 6.738 Feb 17, 2015 6.267 6.627 Feb 16, 2015 6.253 6.612 Feb 13, 2015 6.248 6.608 Feb 12, 2015 6.193 6.549 Feb 11, 2015 6.178 6.533 Feb 10, 2015 6.164 6.518 Feb 9, 2015 6.158 6.512 Feb 6, 2015 6.169 6.523 Feb 5, 2015 6.142 6.495 Feb 4, 2015 6.131 6.484 Feb 3, 2015 6.152 6.506 Feb 2, 2015 6.117 6.468 Jan 30, 2015 6.179 6.556 Jan 29, 2015 6.118 6.47 Jan 28, 2015 6.135 6.487 Jan 27, 2015 6.227 6.607 Jan 26, 2015 6.175 6.53 Jan 23, 2015 6.153 6.506 Jan 22, 2015 6.142 6.495 Jan 21, 2015 6.105 6.456 Jan 20, 2015 6.104 6.455 Jan 19, 2015 6.068 6.417 Jan 16, 2015 6.054 6.423 Jan 15, 2015 6.035 6.403 Jan 14, 2015 6.052 6.421 Jan 13, 2015 6.078 6.449 Jan 12, 2015 6.092 6.463 Jan 9, 2015 6.112 6.485 Jan 8, 2015 6.109 6.481 Jan 7, 2015 6.048 6.417 Jan 6, 2015 6.077 6.448 Jan 5, 2015 6.194 6.572 Jan 2, 2015 6.167 6.543 Dec 31, 2014 6.164 6.54 Dec 30, 2014 6.089 6.46 Dec 29, 2014 6.085 6.457 Dec 24, 2014 6.087 6.458 Dec 23, 2014 6.06 6.43 Dec 22, 2014 6.041 6.409 Dec 19, 2014 5.994 6.36 Dec 18, 2014 6.003 6.369 Dec 17, 2014 5.875 6.233 Dec 16, 2014 5.934 6.296 Dec 15, 2014 5.913 6.274 Dec 12, 2014 5.91 6.271 Dec 11, 2014 5.972 6.336 Dec 10, 2014 6.047 6.416 Dec 9, 2014 6.063 6.433 Dec 8, 2014 6.094 6.466 Dec 5, 2014 6.075 6.445 Dec 4, 2014 6.047 6.416 Dec 3, 2014 5.998 6.364 Dec 2, 2014 5.991 6.357 Dec 1, 2014 5.952 6.315 Nov 28, 2014 6.027 6.395 Nov 27, 2014 6.014 6.381 Nov 26, 2014 5.994 6.36 Nov 25, 2014 5.99 6.355 Nov 24, 2014 5.966 6.33 Nov 21, 2014 5.957 6.32 Nov 20, 2014 5.918 6.279 Nov 19, 2014 5.934 6.296 Nov 18, 2014 5.948 6.311 Nov 17, 2014 5.941 6.303 Nov 14, 2014 5.952 6.315 Nov 13, 2014 6.02 6.387 Nov 12, 2014 5.941 6.303 Nov 11, 2014 5.942 6.305 Nov 10, 2014 5.896 6.256 Nov 7, 2014 5.901 6.261 Nov 6, 2014 5.877 6.236 Nov 5, 2014 5.872 6.23 Nov 3, 2014 5.882 6.241 Oct 31, 2014 5.921 6.282 Oct 30, 2014 5.856 6.213 Oct 29, 2014 5.802 6.156 Oct 28, 2014 5.764 6.116 Oct 27, 2014 5.765 6.117 Oct 24, 2014 5.777 6.129 Oct 23, 2014 5.733 6.083 Oct 22, 2014 5.736 6.086 Oct 21, 2014 5.694 6.041 Oct 20, 2014 5.641 5.985 Oct 17, 2014 5.603 5.945 Oct 16, 2014 5.504 5.84 Oct 15, 2014 5.635 5.979 Oct 14, 2014 5.602 5.944 Oct 13, 2014 5.658 6.003 Oct 10, 2014 5.704 6.052 Oct 9, 2014 5.805 6.159 Oct 8, 2014 5.811 6.166 Oct 7, 2014 5.884 6.243 Oct 6, 2014 5.917 6.278 Oct 3, 2014 5.918 6.279 Oct 2, 2014 5.907 6.267 Oct 1, 2014 5.951 6.314 Sep 30, 2014 6.02 6.387 Sep 29, 2014 5.969 6.333 Sep 26, 2014 5.975 6.34 Sep 25, 2014 6.013 6.38 Sep 24, 2014 6.07 6.44 Sep 23, 2014 6.032 6.4 Sep 22, 2014 6.076 6.447 Sep 19, 2014 6.114 6.487 Sep 18, 2014 6.034 6.402 Sep 17, 2014 6.059 6.429 Sep 16, 2014 6.044 6.413 Sep 15, 2014 6.095 6.467 Sep 12, 2014 6.102 6.474 Sep 11, 2014 6.107 6.48 Sep 10, 2014 6.126 6.5 Sep 9, 2014 6.16 6.536 Sep 8, 2014 6.095 6.467 Sep 5, 2014 6.152 6.527 Sep 4, 2014 6.152 6.527 Sep 3, 2014 6.173 6.55 Sep 2, 2014 6.171 6.547 Sep 1, 2014 6.184 6.561 Aug 29, 2014 6.237 6.617 Aug 28, 2014 6.199 6.577 Aug 27, 2014 6.235 6.615 Aug 26, 2014 6.233 6.613 Aug 22, 2014 6.165 6.541 Aug 21, 2014 6.143 6.518 Aug 20, 2014 6.188 6.565 Aug 19, 2014 6.165 6.541 Aug 18, 2014 6.106 6.479 Aug 15, 2014 6.103 6.475 Aug 14, 2014 6.031 6.399 Aug 13, 2014 6.013 6.38 Aug 12, 2014 5.997 6.363 Aug 11, 2014 5.963 6.327 Aug 8, 2014 5.895 6.255 Aug 7, 2014 5.913 6.274 Aug 6, 2014 5.873 6.231 Aug 5, 2014 5.931 6.293 Aug 4, 2014 5.932 6.294 Aug 1, 2014 5.937 6.299 Jul 31, 2014 6.04 6.409 Jul 30, 2014 6.023 6.39 Jul 29, 2014 6.028 6.396 Jul 28, 2014 6.003 6.369 Jul 25, 2014 6.029 6.397 Jul 24, 2014 6.003 6.369 Jul 23, 2014 5.969 6.333 Jul 22, 2014 5.939 6.301 Jul 21, 2014 5.933 6.295 Jul 18, 2014 5.929 6.291 Jul 17, 2014 5.957 6.32 Jul 16, 2014 5.964 6.328 Jul 15, 2014 5.995 6.361 Jul 14, 2014 5.964 6.328 Jul 11, 2014 5.937 6.299 Jul 10, 2014 5.928 6.29 Jul 9, 2014 6.003 6.369 Jul 8, 2014 6.074 6.445 Jul 7, 2014 6.132 6.506 Jul 4, 2014 6.164 6.54 Jul 3, 2014 6.151 6.526 Jul 2, 2014 6.119 6.492 Jul 1, 2014 6.129 6.503 Jun 30, 2014 6.147 6.522 Jun 27, 2014 6.073 6.444 Jun 26, 2014 6.062 6.432 Jun 25, 2014 6.025 6.393 Jun 24, 2014 6.046 6.415 Jun 23, 2014 6.093 6.465 Jun 20, 2014 6.145 6.52 Jun 19, 2014 6.136 6.51 Jun 18, 2014 6.103 6.475 Jun 17, 2014 6.193 6.571 Jun 16, 2014 6.197 6.575 Jun 13, 2014 6.253 6.634 Jun 12, 2014 6.356 6.744 Jun 11, 2014 6.313 6.698 Jun 10, 2014 6.342 6.729 Jun 9, 2014 6.367 6.755 Jun 6, 2014 6.357 6.745 Jun 5, 2014 6.284 6.667 Jun 4, 2014 6.323 6.709 Jun 3, 2014 6.308 6.693 Jun 2, 2014 6.33 6.716 May 30, 2014 6.384 6.774 May 29, 2014 6.332 6.718 May 28, 2014 6.3 6.684 May 27, 2014 6.275 6.658 May 23, 2014 6.204 6.582 May 22, 2014 6.189 6.567 May 21, 2014 6.15 6.525 May 20, 2014 6.115 6.488 May 19, 2014 6.133 6.507 May 16, 2014 6.151 6.526 May 15, 2014 6.314 6.699 May 14, 2014 6.337 6.724 May 13, 2014 6.346 6.733 May 12, 2014 6.338 6.725 May 9, 2014 6.344 6.731 May 8, 2014 6.372 6.761 May 7, 2014 6.407 6.798 May 6, 2014 6.493 6.889 May 2, 2014 6.448 6.841 May 1, 2014 6.4 6.79 Apr 30, 2014 6.438 6.831 Apr 29, 2014 6.393 6.783 Apr 28, 2014 6.379 6.768 Apr 25, 2014 6.416 6.807 Apr 24, 2014 6.469 6.864 Apr 23, 2014 6.514 6.911 Apr 22, 2014 6.475 6.87 Apr 17, 2014 6.392 6.782 Apr 16, 2014 6.379 6.768 Apr 15, 2014 6.34 6.727 Apr 14, 2014 6.351 6.738 Apr 11, 2014 6.438 6.831 Apr 10, 2014 6.594 6.996 Apr 9, 2014 6.522 6.92 Apr 8, 2014 6.466 6.86 Apr 7, 2014 6.646 7.051 Apr 4, 2014 6.612 7.015 Apr 3, 2014 6.604 7.007 Apr 2, 2014 6.648 7.054 Apr 1, 2014 6.547 6.946 Mar 31, 2014 6.589 6.991 Mar 28, 2014 6.541 6.94 Mar 27, 2014 6.558 6.958 Mar 26, 2014 6.565 6.966 Mar 25, 2014 6.523 6.921 Mar 24, 2014 6.545 6.668 Mar 21, 2014 6.577 6.698 Mar 20, 2014 6.565 6.681 Mar 19, 2014 6.609 6.727 Mar 18, 2014 6.599 6.669 Mar 17, 2014 6.582 6.696 Mar 14, 2014 6.601 6.671 Mar 13, 2014 6.632 6.702 Mar 12, 2014 6.675 6.745 Mar 11, 2014 6.647 6.761 Mar 10, 2014 6.692 6.811 Mar 7, 2014 6.697 6.809 Mar 6, 2014 6.691 6.812 Mar 5, 2014 6.655 6.774 Mar 4, 2014 6.643 6.763 Mar 3, 2014 6.588 6.706 Feb 28, 2014 6.713 6.784 Feb 27, 2014 6.608 6.731 Feb 26, 2014 6.639 6.76 Feb 25, 2014 6.676 6.746 Feb 24, 2014 6.627 6.748 Feb 21, 2014 6.668 6.739 Feb 20, 2014 6.567 6.683 Feb 19, 2014 6.563 6.678 Feb 18, 2014 6.614 6.683 Feb 17, 2014 6.553 6.673 Feb 14, 2014 6.582 6.652 Feb 13, 2014 6.552 6.621 Feb 12, 2014 6.579 6.648 Feb 11, 2014 6.581 6.65 Feb 10, 2014 6.532 6.601 Feb 7, 2014 6.472 6.59 Feb 6, 2014 6.419 6.543 Feb 5, 2014 6.412 6.527 Feb 4, 2014 6.414 6.539 Feb 3, 2014 6.467 6.581 Jan 31, 2014 6.499 6.567 Jan 30, 2014 6.395 6.511 Jan 29, 2014 6.471 6.597 Jan 28, 2014 6.506 6.575 Jan 27, 2014 6.388 6.509 Jan 24, 2014 6.471 6.6 Jan 23, 2014 6.632 6.702 Jan 22, 2014 6.585 6.704 Jan 21, 2014 6.655 6.725 Jan 20, 2014 6.609 6.731 Jan 17, 2014 6.659 6.729 Jan 16, 2014 6.63 6.75 Jan 15, 2014 6.693 6.763 Jan 14, 2014 6.644 6.761 Jan 13, 2014 6.704 6.775 Jan 10, 2014 6.647 6.718 Jan 9, 2014 6.642 6.712 Jan 8, 2014 6.565 6.692 Jan 7, 2014 6.598 6.667 Jan 6, 2014 6.588 6.658 Jan 3, 2014 6.459 6.583 Jan 2, 2014 6.452 6.567 Dec 31, 2013 6.493 6.561 Dec 30, 2013 6.483 6.551 Dec 27, 2013 6.445 6.513 Dec 24, 2013 6.435 6.503 Dec 23, 2013 6.326 6.448 Dec 20, 2013 6.374 6.441 Dec 19, 2013 6.361 6.428 Dec 18, 2013 6.266 6.38 Dec 17, 2013 6.264 6.385 Dec 16, 2013 6.284 6.35 Dec 13, 2013 6.295 6.361 Dec 12, 2013 6.235 6.351 Dec 11, 2013 6.278 6.4 Dec 10, 2013 6.322 6.389 Dec 9, 2013 6.291 6.358 Dec 6, 2013 6.25 6.316 Dec 5, 2013 6.165 6.296 Dec 4, 2013 6.192 6.306 Dec 3, 2013 6.192 6.308 Dec 2, 2013 6.218 6.338 Nov 29, 2013 6.284 6.667 Nov 28, 2013 6.196 6.574 Nov 27, 2013 6.228 6.608 Nov 26, 2013 6.149 6.524 Nov 25, 2013 6.143 6.518 Nov 22, 2013 6.1 6.472 Nov 21, 2013 6.141 6.516 Nov 20, 2013 6.127 6.501 Nov 19, 2013 6.142 6.517 Nov 18, 2013 6.142 6.517 Nov 15, 2013 6.114 6.487 Nov 14, 2013 6.142 6.517 Nov 13, 2013 6.062 6.432 Nov 12, 2013 6.105 6.477 Nov 11, 2013 6.125 6.499 Nov 8, 2013 6.09 6.462 Nov 7, 2013 6.063 6.433 Nov 6, 2013 6.045 6.414 Nov 5, 2013 6.067 6.437 Nov 4, 2013 6.099 6.471 Nov 1, 2013 6.093 6.465 Oct 31, 2013 6.089 6.461 Oct 30, 2013 6.104 6.476 Oct 29, 2013 6.071 6.441 Oct 28, 2013 6.017 6.384 Oct 25, 2013 6.008 6.375 Oct 24, 2013 6.06 6.43 Oct 23, 2013 6.01 6.377 Oct 22, 2013 6.001 6.367 Oct 21, 2013 6.001 6.367 Oct 18, 2013 5.954 6.317 Oct 17, 2013 5.91 6.271 Oct 16, 2013 5.898 6.258 Oct 15, 2013 5.925 6.286 Oct 14, 2013 5.832 6.188 Oct 11, 2013 5.86 6.218 Oct 10, 2013 5.811 6.165 Oct 9, 2013 5.741 6.091 Oct 8, 2013 5.805 6.159 Oct 7, 2013 5.765 6.117 Oct 4, 2013 5.822 6.177 Oct 3, 2013 5.88 6.239 Oct 2, 2013 5.831 6.187 Oct 1, 2013 5.839 6.195 Sep 30, 2013 5.834 6.19 Sep 27, 2013 5.801 6.155 Sep 26, 2013 5.817 6.172 Sep 25, 2013 5.881 6.24 Sep 24, 2013 5.827 6.182 Sep 23, 2013 5.848 6.205 Sep 20, 2013 5.875 6.233 Sep 19, 2013 5.885 6.244 Sep 18, 2013 5.883 6.242 Sep 17, 2013 5.846 6.203 Sep 16, 2013 5.859 6.216 Sep 13, 2013 5.846 6.203 Sep 12, 2013 5.85 6.207 Sep 11, 2013 5.903 6.263 Sep 10, 2013 5.831 6.187 Sep 9, 2013 5.76 6.111 Sep 6, 2013 5.758 6.109 Sep 5, 2013 5.738 6.088 Sep 4, 2013 5.777 6.129 Sep 3, 2013 5.79 6.143 Sep 2, 2013 5.765 6.117 Aug 30, 2013 5.723 6.072 Aug 29, 2013 5.684 6.031 Aug 28, 2013 5.716 6.065 Aug 27, 2013 5.77 6.122 Aug 23, 2013 5.745 6.095 Aug 22, 2013 5.706 6.054 Aug 21, 2013 5.686 6.033 Aug 20, 2013 5.734 6.084 Aug 19, 2013 5.767 6.119 Aug 16, 2013 5.711 6.059 Aug 15, 2013 5.773 6.125 Aug 14, 2013 5.828 6.184 Aug 13, 2013 5.785 6.138 Aug 12, 2013 5.758 6.109 Aug 9, 2013 5.764 6.116 Aug 8, 2013 5.802 6.156 Aug 7, 2013 5.724 6.073 Aug 6, 2013 5.763 6.115 Aug 5, 2013 5.794 6.147 Aug 2, 2013 5.683 6.03 Aug 1, 2013 5.655 6 Jul 31, 2013 5.649 5.994 Jul 30, 2013 5.603 5.945 Jul 29, 2013 5.6 5.942 Jul 26, 2013 5.616 5.959 Jul 25, 2013 5.606 5.948 Jul 24, 2013 5.674 6.02 Jul 23, 2013 5.621 5.964 Jul 22, 2013 5.664 6.01 Jul 19, 2013 5.663 6.008 Jul 18, 2013 5.588 5.929 Jul 17, 2013 5.559 5.898 Jul 16, 2013 5.616 5.959 Jul 15, 2013 5.583 5.924 Jul 12, 2013 5.621 5.964 Jul 11, 2013 5.542 5.88 Jul 10, 2013 5.533 5.871 Jul 9, 2013 5.56 5.899 Jul 8, 2013 5.516 5.853 Jul 5, 2013 5.497 5.832 Jul 4, 2013 5.34 5.666 Jul 3, 2013 5.35 5.676 Jul 2, 2013 5.374 5.702 Jul 1, 2013 5.352 5.678 Jun 28, 2013 5.325 5.65 Jun 27, 2013 5.297 5.62 Jun 26, 2013 5.264 5.585 Jun 25, 2013 5.227 5.546 Jun 24, 2013 5.216 5.534 Jun 21, 2013 5.37 5.698 Jun 20, 2013 5.355 5.682 Jun 19, 2013 5.401 5.731 Jun 18, 2013 5.374 5.702 Jun 17, 2013 5.387 5.716 Jun 14, 2013 5.343 5.669 Jun 13, 2013 5.278 5.6 Jun 12, 2013 5.348 5.674 Jun 11, 2013 5.36 5.687 Jun 10, 2013 5.408 5.738 Jun 7, 2013 5.353 5.68 Jun 6, 2013 5.401 5.731 Jun 5, 2013 5.474 5.808 Jun 4, 2013 5.464 5.797 Jun 3, 2013 5.462 5.795 May 31, 2013 5.494 5.829 May 30, 2013 5.436 5.768 May 29, 2013 5.454 5.787 May 28, 2013 5.526 5.863 May 24, 2013 5.439 5.771 May 23, 2013 5.434 5.766 May 22, 2013 5.5 5.836 May 21, 2013 5.479 5.813 May 20, 2013 5.442 5.774 May 17, 2013 5.417 5.747 May 16, 2013 5.389 5.718 May 15, 2013 5.346 5.672 May 14, 2013 5.381 5.709 May 13, 2013 5.316 5.64 May 10, 2013 5.308 5.632 May 9, 2013 5.293 5.616 May 8, 2013 5.283 5.605 May 7, 2013 5.319 5.644 May 3, 2013 5.294 5.617 May 2, 2013 5.232 5.551 May 1, 2013 5.233 5.552 Apr 30, 2013 5.259 5.58 Apr 29, 2013 5.209 5.527 Apr 26, 2013 5.191 5.508 Apr 25, 2013 5.179 5.495 Apr 24, 2013 5.129 5.442 Apr 23, 2013 5.141 5.455 Apr 22, 2013 5.096 5.407 Apr 19, 2013 5.087 5.397 Apr 18, 2013 5.158 5.473 Apr 17, 2013 5.098 5.409 Apr 16, 2013 5.108 5.42 Apr 15, 2013 5.128 5.441 Apr 12, 2013 5.235 5.554 Apr 11, 2013 5.22 5.538 Apr 10, 2013 5.147 5.461 Apr 9, 2013 5.098 5.409 Apr 8, 2013 5.132 5.445 Apr 5, 2013 5.069 5.378 Apr 4, 2013 5.216 5.534 Apr 3, 2013 5.211 5.529 Apr 2, 2013 5.221 5.54 Mar 28, 2013 5.216 5.534 Mar 27, 2013 5.162 5.477 Mar 26, 2013 5.175 5.491 Mar 25, 2013 5.265 5.586 Mar 22, 2013 5.232 5.551 Mar 21, 2013 5.169 5.484 Mar 20, 2013 5.188 5.505 Mar 19, 2013 5.202 5.519 Mar 18, 2013 5.176 5.492 Mar 15, 2013 5.215 5.533 Mar 14, 2013 5.197 5.514 Mar 13, 2013 5.223 5.542 Mar 12, 2013 5.236 5.555 Mar 11, 2013 5.183 5.499 Mar 8, 2013 5.267 5.588 Mar 7, 2013 5.183 5.499 Mar 6, 2013 5.158 5.473 Mar 5, 2013 5.133 5.446 Mar 4, 2013 5.09 5.401 Mar 1, 2013 5.156 5.471 Feb 28, 2013 5.162 5.477 Feb 27, 2013 5.139 5.452 Feb 26, 2013 5.039 5.346 Feb 25, 2013 5.1 5.411 Feb 22, 2013 5.088 5.398 Feb 21, 2013 5.063 5.372 Feb 20, 2013 5.118 5.43 Feb 19, 2013 5.081 5.391 Feb 18, 2013 5.062 5.371 Feb 15, 2013 5.119 5.431 Feb 14, 2013 5.039 5.346 Feb 13, 2013 5.049 5.357 Feb 12, 2013 5.09 5.4 Feb 11, 2013 5.03 5.337 Feb 8, 2013 5.004 5.309 Feb 7, 2013 4.976 5.28 Feb 6, 2013 4.969 5.272 Feb 5, 2013 4.941 5.242 Feb 4, 2013 5.016 5.322 Feb 1, 2013 4.921 5.221 Jan 31, 2013 4.934 5.235 Jan 30, 2013 4.885 5.183 Jan 29, 2013 4.891 5.189 Jan 28, 2013 4.911 5.211 Jan 25, 2013 4.894 5.193 Jan 24, 2013 4.88 5.178 Jan 23, 2013 4.87 5.167 Jan 22, 2013 4.872 5.169 Jan 21, 2013 4.865 5.162 Jan 18, 2013 4.875 5.172 Jan 17, 2013 4.893 5.192 Jan 16, 2013 4.812 5.106 Jan 15, 2013 4.84 5.135 Jan 14, 2013 4.911 5.211 Jan 11, 2013 4.834 5.129 Jan 10, 2013 4.876 5.173 Jan 9, 2013 4.865 5.162 Jan 8, 2013 4.806 5.099 Jan 7, 2013 4.839 5.134 Jan 4, 2013 4.761 5.051 Jan 3, 2013 4.759 5.049 Jan 2, 2013 4.755 5.045 Dec 31, 2012 4.758 5.048 Dec 28, 2012 4.673 4.958 Dec 27, 2012 4.662 4.946 Dec 24, 2012 4.661 4.945 Dec 21, 2012 4.651 4.935 Dec 20, 2012 4.666 4.951 Dec 19, 2012 4.662 4.946 Dec 18, 2012 4.625 4.907 Dec 17, 2012 4.612 4.893 Dec 14, 2012 4.631 4.914 Dec 13, 2012 4.62 4.902 Dec 12, 2012 4.625 4.907 Dec 11, 2012 4.611 4.892 Dec 10, 2012 4.596 4.876 Dec 7, 2012 4.586 4.866 Dec 6, 2012 4.652 4.936 Dec 5, 2012 4.544 4.821 Dec 4, 2012 4.539 4.816 Dec 3, 2012 4.538 4.815 Nov 30, 2012 4.585 4.865 Nov 29, 2012 4.525 4.801 Nov 28, 2012 4.49 4.764 Nov 27, 2012 4.504 4.779 Nov 26, 2012 4.509 4.784 Nov 23, 2012 4.504 4.779 Nov 22, 2012 4.486 4.76 Nov 21, 2012 4.468 4.741 Nov 20, 2012 4.486 4.76 Nov 19, 2012 4.46 4.732 Nov 16, 2012 4.448 4.719 Nov 15, 2012 4.451 4.723 Nov 14, 2012 4.49 4.764 Nov 13, 2012 4.494 4.768 Nov 12, 2012 4.515 4.79 Nov 9, 2012 4.525 4.801 Nov 8, 2012 4.554 4.832 Nov 7, 2012 4.589 4.869 Nov 6, 2012 4.554 4.832 Nov 5, 2012 4.543 4.82 Nov 2, 2012 4.562 4.84 Nov 1, 2012 4.539 4.816 Oct 31, 2012 4.528 4.849 Oct 30, 2012 4.512 4.787 Oct 29, 2012 4.489 4.763 Oct 26, 2012 4.481 4.754 Oct 25, 2012 4.503 4.778 Oct 24, 2012 4.476 4.749 Oct 23, 2012 4.539 4.816 Oct 22, 2012 4.524 4.8 Oct 19, 2012 4.518 4.794 Oct 18, 2012 4.519 4.795 Oct 17, 2012 4.543 4.82 Oct 16, 2012 4.478 4.751 Oct 15, 2012 4.45 4.721 Oct 12, 2012 4.49 4.764 Oct 11, 2012 4.434 4.705 Oct 10, 2012 4.49 4.764 Oct 9, 2012 4.453 4.725 Oct 8, 2012 4.449 4.72 Oct 5, 2012 4.463 4.735 Oct 4, 2012 4.5 4.775 Oct 3, 2012 4.438 4.709 Oct 2, 2012 4.431 4.701 Oct 1, 2012 4.423 4.693 Sep 28, 2012 4.447 4.718 Sep 27, 2012 4.375 4.642 Sep 26, 2012 4.39 4.658 Sep 25, 2012 4.425 4.695 Sep 24, 2012 4.405 4.674 Sep 21, 2012 4.419 4.689 Sep 20, 2012 4.391 4.659 Sep 19, 2012 4.402 4.671 Sep 18, 2012 4.404 4.673 Sep 17, 2012 4.443 4.714 Sep 14, 2012 4.522 4.798 Sep 13, 2012 4.398 4.666 Sep 12, 2012 4.379 4.646 Sep 11, 2012 4.34 4.605 Sep 10, 2012 4.365 4.631 Sep 7, 2012 4.329 4.593 Sep 6, 2012 4.267 4.527 Sep 5, 2012 4.243 4.502 Sep 4, 2012 4.248 4.507 Sep 3, 2012 4.247 4.506 Aug 31, 2012 4.266 4.526 Aug 30, 2012 4.194 4.45 Aug 29, 2012 4.191 4.447 Aug 28, 2012 4.192 4.448 Aug 24, 2012 4.22 4.477 Aug 23, 2012 4.234 4.492 Aug 22, 2012 4.222 4.48 Aug 21, 2012 4.242 4.501 Aug 20, 2012 4.236 4.494 Aug 17, 2012 4.224 4.482 Aug 16, 2012 4.206 4.463 Aug 15, 2012 4.244 4.503 Aug 14, 2012 4.181 4.436 Aug 13, 2012 4.166 4.42 Aug 10, 2012 4.159 4.413 Aug 9, 2012 4.148 4.401 Aug 8, 2012 4.125 4.377 Aug 7, 2012 4.117 4.368 Aug 6, 2012 4.112 4.363 Aug 3, 2012 4.084 4.333 Aug 2, 2012 4.133 4.385 Aug 1, 2012 4.088 4.337 Jul 31, 2012 4.126 4.378 Jul 30, 2012 4.145 4.398 Jul 27, 2012 4.083 4.332 Jul 26, 2012 4.044 4.291 Jul 25, 2012 4.09 4.34 Jul 24, 2012 4.05 4.297 Jul 23, 2012 4.07 4.318 Jul 20, 2012 4.174 4.429 Jul 19, 2012 4.166 4.42 Jul 18, 2012 4.079 4.328 Jul 17, 2012 4.065 4.313 Jul 16, 2012 4.072 4.32 Jul 13, 2012 4.114 4.365 Jul 12, 2012 4.064 4.312 Jul 11, 2012 4.094 4.344 Jul 10, 2012 4.123 4.375 Jul 9, 2012 4.109 4.36 Jul 6, 2012 4.178 4.433 Jul 5, 2012 4.132 4.384 Jul 4, 2012 4.126 4.378 Jul 3, 2012 4.163 4.417 Jul 2, 2012 4.093 4.343 Jun 29, 2012 4.094 4.344 Jun 28, 2012 3.999 4.243 Jun 27, 2012 3.999 4.243 Jun 26, 2012 4 4.244 Jun 25, 2012 4.023 4.268 Jun 22, 2012 4.035 4.281 Jun 21, 2012 4.122 4.373 Jun 20, 2012 4.041 4.288 Jun 19, 2012 4.061 4.309 Jun 18, 2012 4.007 4.251 Jun 15, 2012 4.014 4.259 Jun 14, 2012 3.959 4.201 Jun 13, 2012 3.991 4.234 Jun 12, 2012 3.966 4.208 Jun 11, 2012 4.08 4.329 Jun 8, 2012 3.98 4.223 Jun 7, 2012 3.985 4.228 Jun 6, 2012 3.969 4.211 Jun 1, 2012 3.955 4.196 May 31, 2012 4.011 4.312 May 30, 2012 3.989 4.232 May 29, 2012 4.014 4.259 May 28, 2012 3.988 4.231 May 25, 2012 3.949 4.19 May 24, 2012 3.979 4.222 May 23, 2012 3.954 4.195 May 22, 2012 3.981 4.224 May 21, 2012 3.944 4.185 May 18, 2012 3.97 4.212 May 17, 2012 4.036 4.282 May 16, 2012 4.027 4.273 May 15, 2012 4.092 4.342 May 14, 2012 4.093 4.343 May 11, 2012 4.134 4.386 May 10, 2012 4.124 4.376 May 9, 2012 4.096 4.346 May 8, 2012 4.191 4.447 May 4, 2012 4.29 4.552 May 3, 2012 4.323 4.587 May 2, 2012 4.38 4.647 May 1, 2012 4.296 4.558 Apr 30, 2012 4.305 4.623 Apr 27, 2012 4.29 4.552 Apr 26, 2012 4.283 4.544 Apr 25, 2012 4.271 4.532 Apr 24, 2012 4.258 4.518 Apr 23, 2012 4.256 4.516 Apr 20, 2012 4.303 4.566 Apr 19, 2012 4.33 4.594 Apr 18, 2012 4.281 4.542 Apr 17, 2012 4.234 4.492 Apr 16, 2012 4.241 4.5 Apr 13, 2012 4.303 4.566 Apr 12, 2012 4.216 4.473 Apr 11, 2012 4.17 4.424 Apr 10, 2012 4.245 4.504 Apr 5, 2012 4.203 4.459 Apr 4, 2012 4.228 4.486 Apr 3, 2012 4.272 4.533 Apr 2, 2012 4.248 4.507 Mar 30, 2012 4.255 4.551 Mar 29, 2012 4.228 4.486 Mar 28, 2012 4.288 4.55 Mar 27, 2012 4.294 4.556 Mar 26, 2012 4.269 4.529 Mar 23, 2012 4.225 4.483 Mar 22, 2012 4.235 4.493 Mar 21, 2012 4.25 4.509 Mar 20, 2012 4.274 4.535 Mar 19, 2012 4.323 4.587 Mar 16, 2012 4.368 4.635 Mar 15, 2012 4.312 4.575 Mar 14, 2012 4.36 4.626 Mar 13, 2012 4.325 4.589 Mar 12, 2012 4.29 4.552 Mar 9, 2012 4.285 4.546 Mar 8, 2012 4.256 4.516 Mar 7, 2012 4.203 4.459 Mar 6, 2012 4.221 4.479 Mar 5, 2012 4.277 4.538 Mar 2, 2012 4.283 4.544 Mar 1, 2012 4.271 4.532 Feb 29, 2012 4.257 4.564 Feb 28, 2012 4.259 4.519 Feb 27, 2012 4.24 4.499 Feb 24, 2012 4.269 4.529 Feb 23, 2012 4.286 4.548 Feb 22, 2012 4.223 4.481 Feb 21, 2012 4.254 4.513 Feb 20, 2012 4.205 4.462 Feb 17, 2012 4.18 4.435 Feb 16, 2012 4.142 4.395 Feb 15, 2012 4.172 4.427 Feb 14, 2012 4.152 4.405 Feb 13, 2012 4.142 4.395 Feb 10, 2012 4.116 4.367 Feb 9, 2012 4.095 4.345 Feb 8, 2012 4.084 4.333 Feb 7, 2012 4.076 4.325 Feb 6, 2012 4.084 4.333 Feb 3, 2012 4.057 4.305 Feb 2, 2012 4.094 4.344 Feb 1, 2012 4 4.244 Jan 31, 2012 3.95 4.237 Jan 30, 2012 3.938 4.178 Jan 27, 2012 3.971 4.213 Jan 26, 2012 3.964 4.206 Jan 25, 2012 3.928 4.168 Jan 24, 2012 3.937 4.177 Jan 23, 2012 4.038 4.284 Jan 20, 2012 3.966 4.208 Jan 19, 2012 3.944 4.185 Jan 18, 2012 3.913 4.152 Jan 17, 2012 3.95 4.191 Jan 16, 2012 3.9 4.138 Jan 13, 2012 3.868 4.104 Jan 12, 2012 3.851 4.086 Jan 11, 2012 3.828 4.062 Jan 10, 2012 3.824 4.057 Jan 9, 2012 3.789 4.02 Jan 6, 2012 3.761 3.99 Jan 5, 2012 3.743 3.971 Jan 4, 2012 3.765 3.995 Jan 3, 2012 3.737 3.965 Dec 30, 2011 3.726 4.012 Dec 29, 2011 3.709 3.935 Dec 28, 2011 3.706 3.932 Dec 23, 2011 3.685 3.91 Dec 22, 2011 3.662 3.885 Dec 21, 2011 3.665 3.889 Dec 20, 2011 3.615 3.836 Dec 19, 2011 3.634 3.856 Dec 16, 2011 3.633 3.855 Dec 15, 2011 3.671 3.895 Dec 14, 2011 3.65 3.873 Dec 13, 2011 3.69 3.915 Dec 12, 2011 3.712 3.938 Dec 9, 2011 3.754 3.983 Dec 8, 2011 3.774 4.004 Dec 7, 2011 3.772 4.002 Dec 6, 2011 3.748 3.977 Dec 5, 2011 3.786 4.017 Dec 2, 2011 3.775 4.005 Dec 1, 2011 3.767 3.997 Nov 30, 2011 3.762 3.991 Nov 29, 2011 3.685 3.91 Nov 28, 2011 3.628 3.849 Nov 25, 2011 3.637 3.859 Nov 24, 2011 3.609 3.829 Nov 23, 2011 3.632 3.854 Nov 22, 2011 3.664 3.888 Nov 21, 2011 3.743 3.971 Nov 18, 2011 3.755 3.984 Nov 17, 2011 3.77 4 Nov 16, 2011 3.813 4.046 Nov 15, 2011 3.805 4.037 Nov 14, 2011 3.826 4.059 Nov 11, 2011 3.811 4.044 Nov 10, 2011 3.833 4.067 Nov 9, 2011 3.857 4.092 Nov 8, 2011 3.873 4.109 Nov 7, 2011 3.9 4.138 Nov 4, 2011 3.892 4.129 Nov 3, 2011 3.911 4.15 Nov 2, 2011 3.825 4.058 Nov 1, 2011 3.81 4.042 Oct 31, 2011 3.903 4.183 Oct 28, 2011 3.978 4.221 Oct 27, 2011 3.947 4.188 Oct 26, 2011 3.825 4.058 Oct 25, 2011 3.839 4.073 Oct 24, 2011 3.803 4.035 Oct 21, 2011 3.783 4.014 Oct 20, 2011 3.824 4.057 Oct 19, 2011 3.794 4.025 Oct 18, 2011 3.781 4.012 Oct 17, 2011 3.855 4.09 Oct 14, 2011 3.795 4.027 Oct 13, 2011 3.777 4.007 Oct 12, 2011 3.762 3.992 Oct 11, 2011 3.708 3.934 Oct 10, 2011 3.736 3.964 Oct 7, 2011 3.643 3.865 Oct 6, 2011 3.631 3.853 Oct 5, 2011 3.573 3.791 Oct 4, 2011 3.618 3.839 Oct 3, 2011 3.697 3.923 Sep 30, 2011 3.713 3.961 Sep 29, 2011 3.739 3.967 Sep 28, 2011 3.773 4.003 Sep 27, 2011 3.761 3.99 Sep 26, 2011 3.712 3.938 Sep 23, 2011 3.685 3.91 Sep 22, 2011 3.811 4.044 Sep 21, 2011 3.902 4.14 Sep 20, 2011 3.867 4.103 Sep 19, 2011 3.854 4.089 Sep 16, 2011 3.89 4.127 Sep 15, 2011 3.91 4.149 Sep 14, 2011 3.841 4.075 Sep 13, 2011 3.805 4.037 Sep 12, 2011 3.857 4.092 Sep 9, 2011 3.933 4.173 Sep 8, 2011 3.932 4.172 Sep 7, 2011 3.844 4.079 Sep 6, 2011 3.835 4.069 Sep 5, 2011 3.879 4.116 Sep 2, 2011 3.927 4.167 Sep 1, 2011 3.926 4.165 Aug 31, 2011 3.885 4.122 Aug 30, 2011 3.813 4.046 Aug 26, 2011 3.768 3.998 Aug 25, 2011 3.81 4.042 Aug 24, 2011 3.777 4.007 Aug 23, 2011 3.731 3.959 Aug 22, 2011 3.725 3.952 Aug 19, 2011 3.685 3.91 Aug 18, 2011 3.805 4.037 Aug 17, 2011 3.862 4.098 Aug 16, 2011 3.922 4.161 Aug 15, 2011 3.899 4.137 Aug 12, 2011 3.827 4.06 Aug 11, 2011 3.809 4.041 Aug 10, 2011 3.83 4.064 Aug 9, 2011 3.592 3.811 Aug 8, 2011 3.736 3.964 Aug 5, 2011 3.802 4.034 Aug 4, 2011 4.06 4.308 Aug 3, 2011 4.175 4.43 Aug 2, 2011 4.322 4.586 Aug 1, 2011 4.366 4.632 Jul 29, 2011 4.35 4.648 Jul 28, 2011 4.36 4.626 Jul 27, 2011 4.42 4.69 Jul 26, 2011 4.421 4.691 Jul 25, 2011 4.41 4.679 Jul 22, 2011 4.474 4.747 Jul 21, 2011 4.379 4.646 Jul 20, 2011 4.382 4.649 Jul 19, 2011 4.361 4.627 Jul 18, 2011 4.371 4.638 Jul 15, 2011 4.408 4.677 Jul 14, 2011 4.429 4.699 Jul 13, 2011 4.377 4.644 Jul 12, 2011 4.346 4.611 Jul 11, 2011 4.445 4.716 Jul 8, 2011 4.546 4.823 Jul 7, 2011 4.494 4.768 Jul 6, 2011 4.499 4.773 Jul 5, 2011 4.483 4.757 Jul 4, 2011 4.431 4.701 Jul 1, 2011 4.394 4.662 Jun 30, 2011 4.384 4.664 Jun 29, 2011 4.294 4.556 Jun 28, 2011 4.217 4.474 Jun 27, 2011 4.225 4.483 Jun 24, 2011 4.249 4.508 Jun 23, 2011 4.26 4.52 Jun 22, 2011 4.296 4.558 Jun 21, 2011 4.289 4.551 Jun 20, 2011 4.285 4.546 Jun 17, 2011 4.313 4.576 Jun 16, 2011 4.315 4.578 Jun 15, 2011 4.392 4.66 Jun 14, 2011 4.411 4.68 Jun 13, 2011 4.394 4.662 Jun 10, 2011 4.431 4.701 Jun 9, 2011 4.414 4.683 Jun 8, 2011 4.375 4.642 Jun 7, 2011 4.425 4.695 Jun 6, 2011 4.412 4.681 Jun 3, 2011 4.437 4.708 Jun 2, 2011 4.444 4.715 Jun 1, 2011 4.428 4.698 May 31, 2011 4.445 4.752 May 27, 2011 4.399 4.667 May 26, 2011 4.375 4.642 May 25, 2011 4.361 4.627 May 24, 2011 4.37 4.637 May 23, 2011 4.37 4.637 May 20, 2011 4.418 4.688 May 19, 2011 4.434 4.704 May 18, 2011 4.371 4.638 May 17, 2011 4.411 4.68 May 16, 2011 4.458 4.73 May 13, 2011 4.46 4.732 May 12, 2011 4.436 4.707 May 11, 2011 4.526 4.802 May 10, 2011 4.504 4.779 May 9, 2011 4.474 4.747 May 6, 2011 4.388 4.656 May 5, 2011 4.452 4.724 May 4, 2011 4.477 4.75 May 3, 2011 4.536 4.813 Apr 28, 2011 4.528 4.804 Apr 27, 2011 4.455 4.727 Apr 26, 2011 4.49 4.764 Apr 21, 2011 4.433 4.703 Apr 20, 2011 4.399 4.667 Apr 19, 2011 4.368 4.634 Apr 18, 2011 4.385 4.653 Apr 15, 2011 4.413 4.682 Apr 14, 2011 4.402 4.671 Apr 13, 2011 4.417 4.686 Apr 12, 2011 4.422 4.692 Apr 11, 2011 4.461 4.733 Apr 8, 2011 4.454 4.726 Apr 7, 2011 4.483 4.756 Apr 6, 2011 4.486 4.76 Apr 5, 2011 4.423 4.693 Apr 4, 2011 4.447 4.718 Apr 1, 2011 4.424 4.694 Mar 31, 2011 4.381 4.677 Mar 30, 2011 4.426 4.696 Mar 29, 2011 4.373 4.64 Mar 28, 2011 4.441 4.712 Mar 25, 2011 4.441 4.712 Mar 24, 2011 4.41 4.679 Mar 23, 2011 4.394 4.662 Mar 22, 2011 4.363 4.629 Mar 21, 2011 4.394 4.662 Mar 18, 2011 4.354 4.62 Mar 17, 2011 4.257 4.517 Mar 16, 2011 4.248 4.507 Mar 15, 2011 4.214 4.471 Mar 14, 2011 4.349 4.614 Mar 11, 2011 4.345 4.61 Mar 10, 2011 4.436 4.707 Mar 9, 2011 4.532 4.809 Mar 8, 2011 4.488 4.762 Mar 7, 2011 4.521 4.797 Mar 4, 2011 4.491 4.765 Mar 3, 2011 4.418 4.688 Mar 2, 2011 4.409 4.678 Mar 1, 2011 4.445 4.716 Feb 28, 2011 4.408 4.677 Feb 25, 2011 4.359 4.625 Feb 24, 2011 4.311 4.574 Feb 23, 2011 4.365 4.631 Feb 22, 2011 4.372 4.639 Feb 21, 2011 4.432 4.702 Feb 18, 2011 4.454 4.726 Feb 17, 2011 4.467 4.74 Feb 16, 2011 4.449 4.72 Feb 15, 2011 4.474 4.747 Feb 14, 2011 4.501 4.776 Feb 11, 2011 4.48 4.753 Feb 10, 2011 4.468 4.741 Feb 9, 2011 4.486 4.76 Feb 8, 2011 4.49 4.764 Feb 7, 2011 4.499 4.774 Feb 4, 2011 4.424 4.694 Feb 3, 2011 4.45 4.722 Feb 2, 2011 4.455 4.727 Feb 1, 2011 4.417 4.687 Jan 31, 2011 4.385 4.652 Jan 28, 2011 4.407 4.676 Jan 27, 2011 4.434 4.705 Jan 26, 2011 4.412 4.681 Jan 25, 2011 4.374 4.641 Jan 24, 2011 4.404 4.673 Jan 21, 2011 4.382 4.649 Jan 20, 2011 4.386 4.654 Jan 19, 2011 4.447 4.718 Jan 18, 2011 4.443 4.714 Jan 17, 2011 4.43 4.7 Jan 14, 2011 4.423 4.693 Jan 13, 2011 4.41 4.679 Jan 12, 2011 4.42 4.69 Jan 11, 2011 4.368 4.635 Jan 10, 2011 4.319 4.583 Jan 7, 2011 4.34 4.605 Jan 6, 2011 4.345 4.61 Jan 5, 2011 4.325 4.589 Jan 4, 2011 4.333 4.597 Dec 31, 2010 4.292 4.554 Dec 30, 2010 4.284 4.545 Dec 29, 2010 4.267 4.527 Dec 24, 2010 4.25 4.509 Dec 23, 2010 4.246 4.505 Dec 22, 2010 4.234 4.492 Dec 21, 2010 4.21 4.467 Dec 20, 2010 4.219 4.476 Dec 17, 2010 4.205 4.462 Dec 16, 2010 4.147 4.4 Dec 15, 2010 4.171 4.425 Dec 14, 2010 4.169 4.423 Dec 13, 2010 4.15 4.403 Dec 10, 2010 4.112 4.363 Dec 9, 2010 4.058 4.306 Dec 8, 2010 4.074 4.323 Dec 7, 2010 4.066 4.314 Dec 6, 2010 4.025 4.271 Dec 3, 2010 4.006 4.25 Dec 2, 2010 3.948 4.189 Dec 1, 2010 3.862 4.098 Nov 30, 2010 3.856 4.091 Nov 29, 2010 3.892 4.129 Nov 26, 2010 3.835 4.069 Nov 25, 2010 3.869 4.105 Nov 24, 2010 3.792 4.023 Nov 23, 2010 3.819 4.052 Nov 22, 2010 3.89 4.127 Nov 19, 2010 3.874 4.11 Nov 18, 2010 3.86 4.096 Nov 17, 2010 3.744 3.972 Nov 16, 2010 3.812 4.045 Nov 15, 2010 3.799 4.031 Nov 12, 2010 3.795 4.027 Nov 11, 2010 3.824 4.057 Nov 10, 2010 3.889 4.126 Nov 9, 2010 3.869 4.105 Nov 8, 2010 3.838 4.072 Nov 5, 2010 3.824 4.057 Nov 4, 2010 3.834 4.068 Nov 3, 2010 3.805 4.037 Nov 2, 2010 3.765 3.995 Nov 1, 2010 3.762 3.992 Oct 29, 2010 3.783 4.014 Oct 28, 2010 3.801 4.033 Oct 27, 2010 3.803 4.035 Oct 26, 2010 3.793 4.024 Oct 25, 2010 3.8 4.032 Oct 22, 2010 3.775 4.005 Oct 21, 2010 3.749 3.978 Oct 20, 2010 3.745 3.974 Oct 19, 2010 3.748 3.977 Oct 18, 2010 3.74 3.968 Oct 15, 2010 3.777 4.007 Oct 14, 2010 3.756 3.985 Oct 13, 2010 3.736 3.964 Oct 12, 2010 3.701 3.927 Oct 11, 2010 3.712 3.938 Oct 8, 2010 3.726 3.953 Oct 7, 2010 3.757 3.986 Oct 6, 2010 3.747 3.976 Oct 5, 2010 3.701 3.927 Oct 4, 2010 3.697 3.923 Oct 1, 2010 3.69 3.915 Sep 30, 2010 3.671 3.895 Sep 29, 2010 3.649 3.872 Sep 28, 2010 3.59 3.809 Sep 27, 2010 3.595 3.814 Sep 24, 2010 3.532 3.747 Sep 23, 2010 3.558 3.775 Sep 22, 2010 3.553 3.77 Sep 21, 2010 3.55 3.767 Sep 20, 2010 3.51 3.724 Sep 17, 2010 3.51 3.724 Sep 16, 2010 3.48 3.692 Sep 15, 2010 3.437 3.647 Sep 14, 2010 3.43 3.639 Sep 13, 2010 3.408 3.616 Sep 10, 2010 3.399 3.606 Sep 9, 2010 3.35 3.554 Sep 8, 2010 3.315 3.517 Sep 7, 2010 3.303 3.505 Sep 6, 2010 3.308 3.51 Sep 3, 2010 3.27 3.469 Sep 2, 2010 3.284 3.484 Sep 1, 2010 3.213 3.409 Aug 31, 2010 3.19 3.385 Aug 27, 2010 3.178 3.372 Aug 26, 2010 3.141 3.333 Aug 25, 2010 3.189 3.384 Aug 24, 2010 3.207 3.403 Aug 23, 2010 3.192 3.387 Aug 20, 2010 3.171 3.364 Aug 19, 2010 3.23 3.427 Aug 18, 2010 3.197 3.392 Aug 17, 2010 3.221 3.417 Aug 16, 2010 3.166 3.359 Aug 13, 2010 3.167 3.36 Aug 12, 2010 3.196 3.391 Aug 11, 2010 3.205 3.401 Aug 10, 2010 3.274 3.474 Aug 9, 2010 3.327 3.53 Aug 6, 2010 3.276 3.476 Aug 5, 2010 3.307 3.509 Aug 4, 2010 3.277 3.477 Aug 3, 2010 3.254 3.453 Aug 2, 2010 3.25 3.448 Jul 30, 2010 3.248 3.446 Jul 29, 2010 3.262 3.461 Jul 28, 2010 3.217 3.413 Jul 27, 2010 3.274 3.474 Jul 26, 2010 3.231 3.428 Jul 23, 2010 3.192 3.387 Jul 22, 2010 3.15 3.342 Jul 21, 2010 3.172 3.365 Jul 20, 2010 3.143 3.335 Jul 19, 2010 3.174 3.368 Jul 16, 2010 3.175 3.369 Jul 15, 2010 3.177 3.371 Jul 14, 2010 3.164 3.357 Jul 13, 2010 3.183 3.377 Jul 12, 2010 3.155 3.347 Jul 9, 2010 3.105 3.294 Jul 8, 2010 3.098 3.287 Jul 7, 2010 3.019 3.203 Jul 6, 2010 3.061 3.248 Jul 5, 2010 2.981 3.163 Jul 2, 2010 2.973 3.154 Jul 1, 2010 2.979 3.161 Jun 30, 2010 3.045 3.231 Jun 29, 2010 3.08 3.268 Jun 28, 2010 3.068 3.255 Jun 25, 2010 3.111 3.301 Jun 24, 2010 3.103 3.292 Jun 23, 2010 3.121 3.311 Jun 22, 2010 3.155 3.348 Jun 21, 2010 3.16 3.353 Jun 18, 2010 3.175 3.369 Jun 17, 2010 3.176 3.37 Jun 16, 2010 3.143 3.335 Jun 15, 2010 3.122 3.312 Jun 14, 2010 3.096 3.285 Jun 11, 2010 3.076 3.264 Jun 10, 2010 3.047 3.233 Jun 9, 2010 3.007 3.19 Jun 8, 2010 3.017 3.201 Jun 7, 2010 3.09 3.278 Jun 4, 2010 3.141 3.333 Jun 3, 2010 3.148 3.34 Jun 2, 2010 3.104 3.293 Jun 1, 2010 3.073 3.26 May 28, 2010 3.128 3.319 May 27, 2010 3.023 3.207 May 26, 2010 2.98 3.162 May 25, 2010 2.939 3.118 May 24, 2010 2.991 3.173 May 21, 2010 3.025 3.21 May 20, 2010 3.094 3.283 May 19, 2010 3.085 3.273 May 18, 2010 3.148 3.34 May 17, 2010 3.156 3.349 May 14, 2010 3.216 3.412 May 13, 2010 3.201 3.396 May 12, 2010 3.164 3.357 May 11, 2010 3.114 3.304 May 10, 2010 3.123 3.314 May 7, 2010 3.052 3.238 May 6, 2010 3.154 3.346 May 5, 2010 3.162 3.355 May 4, 2010 3.235 3.432 Apr 30, 2010 3.282 3.482 Apr 29, 2010 3.242 3.44 Apr 28, 2010 3.241 3.439 Apr 27, 2010 3.3 3.501 Apr 26, 2010 3.315 3.517 Apr 23, 2010 3.247 3.445 Apr 22, 2010 3.229 3.426 Apr 21, 2010 3.223 3.42 Apr 20, 2010 3.2 3.395 Apr 19, 2010 3.226 3.423 Apr 16, 2010 3.235 3.432 Apr 15, 2010 3.229 3.426 Apr 14, 2010 3.207 3.403 Apr 13, 2010 3.2 3.395 Apr 12, 2010 3.21 3.406 Apr 9, 2010 3.201 3.396 Apr 8, 2010 3.214 3.41 Apr 7, 2010 3.192 3.387 Apr 6, 2010 3.21 3.406 Apr 1, 2010 3.144 3.336 Mar 31, 2010 3.165 3.358 Mar 30, 2010 3.182 3.376 Mar 29, 2010 3.146 3.338 Mar 26, 2010 3.15 3.342 Mar 25, 2010 3.142 3.334 Mar 24, 2010 3.139 3.331 Mar 23, 2010 3.111 3.301 Mar 22, 2010 3.09 3.279 Mar 19, 2010 3.113 3.303 Mar 18, 2010 3.106 3.295 Mar 17, 2010 3.092 3.281 Mar 16, 2010 3.073 3.26 Mar 15, 2010 3.067 3.254 Mar 12, 2010 3.073 3.26 Mar 11, 2010 3.055 3.241 Mar 10, 2010 3.036 3.221 Mar 9, 2010 3.012 3.196 Mar 8, 2010 3.053 3.239 Mar 5, 2010 3.008 3.192 Mar 4, 2010 3.02 3.204 Mar 3, 2010 2.971 3.152 Mar 2, 2010 2.993 3.176 Mar 1, 2010 2.966 3.147 Feb 26, 2010 2.942 3.121 Feb 25, 2010 2.957 3.137 Feb 24, 2010 2.972 3.153 Feb 23, 2010 2.982 3.164 Feb 22, 2010 2.983 3.165 Feb 19, 2010 2.931 3.11 Feb 18, 2010 2.969 3.15 Feb 17, 2010 2.955 3.135 Feb 16, 2010 2.926 3.104 Feb 15, 2010 2.891 3.067 Feb 12, 2010 2.927 3.106 Feb 11, 2010 2.952 3.132 Feb 10, 2010 2.942 3.121 Feb 9, 2010 2.901 3.078 Feb 8, 2010 2.91 3.088 Feb 5, 2010 2.888 3.064 Feb 4, 2010 2.962 3.143 Feb 3, 2010 2.996 3.179 Feb 2, 2010 2.98 3.162 Feb 1, 2010 2.955 3.135 Jan 29, 2010 2.983 3.165 Jan 28, 2010 2.972 3.153 Jan 27, 2010 2.964 3.145 Jan 26, 2010 2.96 3.141 Jan 25, 2010 2.975 3.156 Jan 22, 2010 2.972 3.153 Jan 21, 2010 3.05 3.236 Jan 20, 2010 3.024 3.208 Jan 19, 2010 3.048 3.234 Jan 18, 2010 3.031 3.216 Jan 15, 2010 3.069 3.256 Jan 14, 2010 3.031 3.216 Jan 13, 2010 3.065 3.252 Jan 12, 2010 3.022 3.206 Jan 11, 2010 3.09 3.278 Jan 8, 2010 3.07 3.257 Jan 7, 2010 3.039 3.224 Jan 6, 2010 3.017 3.201 Jan 5, 2010 2.973 3.154 Jan 4, 2010 2.936 3.115 Dec 31, 2009 2.954 3.134 Dec 30, 2009 2.892 3.068 Dec 29, 2009 2.897 3.074 Dec 24, 2009 2.924 3.102 Dec 23, 2009 2.869 3.044 Dec 22, 2009 2.864 3.039 Dec 21, 2009 2.836 3.009 Dec 18, 2009 2.88 3.056 Dec 17, 2009 2.842 3.015 Dec 16, 2009 2.827 2.999 Dec 15, 2009 2.819 2.991 Dec 14, 2009 2.818 2.99 Dec 11, 2009 2.822 2.994 Dec 10, 2009 2.821 2.993 Dec 9, 2009 2.81 2.981 Dec 8, 2009 2.831 3.004 Dec 7, 2009 2.849 3.023 Dec 4, 2009 2.858 3.032 Dec 3, 2009 2.92 3.098 Dec 2, 2009 2.901 3.078 Dec 1, 2009 2.877 3.053 Nov 30, 2009 2.856 3.03 Nov 27, 2009 2.822 2.994 Nov 26, 2009 2.843 3.016 Nov 25, 2009 2.93 3.109 Nov 24, 2009 2.942 3.121 Nov 23, 2009 2.919 3.097 Nov 20, 2009 2.933 3.112 Nov 19, 2009 2.948 3.128 Nov 18, 2009 3.018 3.202 Nov 17, 2009 2.985 3.167 Nov 16, 2009 2.985 3.167 Nov 13, 2009 2.961 3.142 Nov 12, 2009 2.939 3.118 Nov 11, 2009 2.942 3.122 Nov 10, 2009 2.925 3.103 Nov 9, 2009 2.926 3.104 Nov 6, 2009 2.907 3.084 Nov 5, 2009 2.877 3.053 Nov 4, 2009 2.879 3.055 Nov 3, 2009 2.798 2.969 Nov 2, 2009 2.844 3.018 Oct 30, 2009 2.882 3.058 Oct 29, 2009 2.841 3.014 Oct 28, 2009 2.897 3.074 Oct 27, 2009 2.956 3.136 Oct 26, 2009 2.99 3.172 Oct 23, 2009 2.999 3.182 Oct 22, 2009 2.957 3.137 Oct 21, 2009 2.964 3.145 Oct 20, 2009 2.994 3.177 Oct 19, 2009 2.986 3.168 Oct 16, 2009 2.994 3.177 Oct 15, 2009 2.98 3.162 Oct 14, 2009 2.971 3.152 Oct 13, 2009 2.939 3.118 Oct 12, 2009 2.971 3.152 Oct 9, 2009 2.955 3.135 Oct 8, 2009 2.911 3.089 Oct 7, 2009 2.919 3.097 Oct 6, 2009 2.897 3.074 Oct 5, 2009 2.863 3.038 Oct 2, 2009 2.836 3.009 Oct 1, 2009 2.919 3.097 Sep 30, 2009 2.927 3.106 Sep 29, 2009 2.926 3.105 Sep 28, 2009 2.844 3.018 Sep 25, 2009 2.853 3.027 Sep 24, 2009 2.892 3.068 Sep 23, 2009 2.895 3.072 Sep 22, 2009 2.901 3.078 Sep 21, 2009 2.909 3.086 Sep 18, 2009 2.939 3.118 Sep 17, 2009 2.959 3.14 Sep 16, 2009 2.934 3.113 Sep 15, 2009 2.863 3.038 Sep 14, 2009 2.885 3.061 Sep 11, 2009 2.863 3.038 Sep 10, 2009 2.864 3.039 Sep 9, 2009 2.845 3.019 Sep 8, 2009 2.797 2.968 Sep 7, 2009 2.784 2.954 Sep 4, 2009 2.758 2.926 Sep 3, 2009 2.687 2.851 Sep 2, 2009 2.695 2.859 Sep 1, 2009 2.693 2.857 Aug 28, 2009 2.768 2.937 Aug 27, 2009 2.745 2.912 Aug 26, 2009 2.763 2.932 Aug 25, 2009 2.716 2.882 Aug 24, 2009 2.746 2.914 Aug 21, 2009 2.735 2.902 Aug 20, 2009 2.661 2.823 Aug 19, 2009 2.631 2.792 Aug 18, 2009 2.627 2.787 Aug 17, 2009 2.628 2.788 Aug 14, 2009 2.726 2.892 Aug 13, 2009 2.665 2.828 Aug 12, 2009 2.621 2.781 Aug 11, 2009 2.676 2.839 Aug 10, 2009 2.654 2.816 Aug 7, 2009 2.656 2.818 Aug 6, 2009 2.676 2.839 Aug 5, 2009 2.668 2.831 Aug 4, 2009 2.625 2.785 Aug 3, 2009 2.618 2.778 Jul 31, 2009 2.58 2.737 Jul 30, 2009 2.542 2.697 Jul 29, 2009 2.517 2.671 Jul 28, 2009 2.538 2.693 Jul 27, 2009 2.558 2.714 Jul 24, 2009 2.566 2.723 Jul 23, 2009 2.501 2.654 Jul 22, 2009 2.475 2.626 Jul 21, 2009 2.509 2.662 Jul 20, 2009 2.492 2.644 Jul 17, 2009 2.432 2.58 Jul 16, 2009 2.413 2.56 Jul 15, 2009 2.413 2.56 Jul 14, 2009 2.413 2.56 Jul 13, 2009 2.377 2.522 Jul 10, 2009 2.383 2.528 Jul 9, 2009 2.39 2.536 Jul 8, 2009 2.404 2.551 Jul 7, 2009 2.43 2.578 Jul 6, 2009 2.427 2.575 Jul 3, 2009 2.454 2.604 Jul 2, 2009 2.464 2.614 Jul 1, 2009 2.462 2.612 Jun 30, 2009 2.46 2.61 Jun 29, 2009 2.414 2.561 Jun 26, 2009 2.449 2.598 Jun 25, 2009 2.431 2.579 Jun 24, 2009 2.369 2.514 Jun 23, 2009 2.399 2.545 Jun 22, 2009 2.419 2.567 Jun 19, 2009 2.447 2.596 Jun 18, 2009 2.413 2.56 Jun 17, 2009 2.447 2.596 Jun 16, 2009 2.462 2.612 Jun 15, 2009 2.492 2.644 Jun 12, 2009 2.527 2.681 Jun 11, 2009 2.52 2.674 Jun 10, 2009 2.49 2.642 Jun 9, 2009 2.523 2.677 Jun 8, 2009 2.518 2.672 Jun 5, 2009 2.521 2.675 Jun 4, 2009 2.505 2.658 Jun 3, 2009 2.516 2.67 Jun 2, 2009 2.523 2.677 Jun 1, 2009 2.498 2.65 May 29, 2009 2.458 2.608 May 28, 2009 2.432 2.58 May 27, 2009 2.44 2.589 May 26, 2009 2.412 2.559 May 22, 2009 2.394 2.54 May 21, 2009 2.437 2.586 May 20, 2009 2.469 2.62 May 19, 2009 2.464 2.614 May 18, 2009 2.378 2.523 May 15, 2009 2.374 2.519 May 14, 2009 2.354 2.498 May 13, 2009 2.423 2.571 May 12, 2009 2.456 2.606 May 11, 2009 2.45 2.599 May 8, 2009 2.501 2.654 May 7, 2009 2.53 2.684 May 6, 2009 2.494 2.646 May 5, 2009 2.482 2.633 May 1, 2009 2.356 2.5 Apr 30, 2009 2.38 2.525 Apr 29, 2009 2.332 2.474 Apr 28, 2009 2.294 2.434 Apr 27, 2009 2.329 2.471 Apr 24, 2009 2.297 2.437 Apr 23, 2009 2.326 2.468 Apr 22, 2009 2.282 2.421 Apr 21, 2009 2.271 2.41 Apr 20, 2009 2.292 2.432 Apr 17, 2009 2.293 2.433 Apr 16, 2009 2.255 2.393 Apr 15, 2009 2.226 2.362 Apr 14, 2009 2.272 2.411 Apr 9, 2009 2.151 2.282 Apr 8, 2009 2.123 2.253 Apr 7, 2009 2.161 2.293 Apr 6, 2009 2.2 2.334 Apr 3, 2009 2.188 2.321 Apr 2, 2009 2.185 2.318 Apr 1, 2009 2.125 2.255 Mar 31, 2009 2.11 2.239 Mar 30, 2009 2.067 2.193 Mar 27, 2009 2.124 2.254 Mar 26, 2009 2.123 2.253 Mar 25, 2009 2.116 2.245 Mar 24, 2009 2.127 2.257 Mar 23, 2009 2.118 2.247 Mar 20, 2009 2.09 2.218 Mar 19, 2009 2.116 2.245 Mar 18, 2009 2.052 2.177 Mar 17, 2009 2.104 2.232 Mar 16, 2009 2.102 2.23 Mar 13, 2009 2.108 2.237 Mar 12, 2009 2.011 2.134 Mar 11, 2009 2.069 2.195 Mar 10, 2009 2.049 2.174 Mar 9, 2009 2.032 2.156 Mar 6, 2009 2.007 2.129 Mar 5, 2009 2.1 2.228 Mar 4, 2009 2.042 2.167 Mar 3, 2009 2.062 2.188 Mar 2, 2009 2.036 2.16 Feb 27, 2009 2.096 2.224 Feb 26, 2009 2.105 2.233 Feb 25, 2009 2.131 2.261 Feb 24, 2009 2.042 2.167 Feb 23, 2009 2.116 2.245 Feb 20, 2009 2.112 2.241 Feb 19, 2009 2.144 2.275 Feb 18, 2009 2.182 2.315 Feb 17, 2009 2.174 2.307 Feb 16, 2009 2.248 2.385 Feb 13, 2009 2.268 2.406 Feb 12, 2009 2.246 2.383 Feb 11, 2009 2.199 2.333 Feb 10, 2009 2.266 2.404 Feb 9, 2009 2.22 2.355 Feb 6, 2009 2.239 2.376 Feb 5, 2009 2.202 2.336 Feb 4, 2009 2.182 2.315 Feb 3, 2009 2.144 2.275 Feb 2, 2009 2.158 2.29 Jan 30, 2009 2.172 2.304 Jan 29, 2009 2.183 2.316 Jan 28, 2009 2.145 2.276 Jan 27, 2009 2.148 2.279 Jan 26, 2009 2.144 2.275 Jan 23, 2009 2.149 2.28 Jan 22, 2009 2.173 2.306 Jan 21, 2009 2.142 2.273 Jan 20, 2009 2.16 2.292 Jan 19, 2009 2.171 2.303 Jan 16, 2009 2.188 2.321 Jan 15, 2009 2.135 2.265 Jan 14, 2009 2.207 2.342 Jan 13, 2009 2.241 2.378 Jan 12, 2009 2.27 2.408 Jan 9, 2009 2.219 2.354 Jan 8, 2009 2.278 2.417 Jan 7, 2009 2.303 2.443 Jan 6, 2009 2.287 2.427 Jan 5, 2009 2.291 2.431 Jan 2, 2009 2.228 2.364 Dec 31, 2008 2.211 2.346 Dec 30, 2008 2.205 2.339 Dec 29, 2008 2.209 2.344 Dec 24, 2008 2.135 2.265 Dec 23, 2008 2.126 2.256 Dec 22, 2008 2.109 2.238 Dec 19, 2008 2.138 2.268 Dec 18, 2008 2.159 2.291 Dec 17, 2008 2.18 2.313 Dec 16, 2008 2.173 2.306 Dec 15, 2008 2.172 2.304 Dec 12, 2008 2.116 2.245 Dec 11, 2008 2.138 2.268 Dec 10, 2008 2.16 2.292 Dec 9, 2008 2.126 2.256 Dec 8, 2008 2.105 2.233 Dec 5, 2008 2.052 2.177 Dec 4, 2008 2.115 2.244 Dec 3, 2008 2.046 2.171 Dec 2, 2008 2.12 2.249 Dec 1, 2008 2.148 2.279 Nov 28, 2008 2.172 2.304 Nov 27, 2008 2.106 2.234 Nov 26, 2008 2.145 2.276 Nov 25, 2008 2.159 2.291 Nov 24, 2008 2.105 2.233 Nov 21, 2008 2.094 2.222 Nov 20, 2008 2.093 2.221 Nov 19, 2008 2.112 2.241 Nov 18, 2008 2.174 2.307 Nov 17, 2008 2.235 2.371 Nov 14, 2008 2.229 2.365 Nov 13, 2008 2.18 2.313 Nov 12, 2008 2.294 2.434 Nov 11, 2008 2.281 2.42 Nov 10, 2008 2.376 2.521 Nov 7, 2008 2.343 2.486 Nov 6, 2008 2.3 2.44 Nov 5, 2008 2.387 2.533 Nov 4, 2008 2.339 2.482 Nov 3, 2008 2.286 2.425 Oct 31, 2008 2.301 2.441 Oct 30, 2008 2.224 2.36 Oct 29, 2008 2.187 2.32 Oct 28, 2008 2.143 2.274 Oct 27, 2008 2.095 2.223 Oct 24, 2008 2.188 2.322 Oct 23, 2008 2.284 2.423 Oct 22, 2008 2.376 2.521 Oct 21, 2008 2.428 2.576 Oct 20, 2008 2.363 2.507 Oct 17, 2008 2.385 2.531 Oct 16, 2008 2.438 2.587 Oct 15, 2008 2.547 2.702 Oct 14, 2008 2.669 2.832 Oct 13, 2008 2.54 2.695 Oct 10, 2008 2.499 2.651 Oct 9, 2008 2.672 2.835 Oct 8, 2008 2.645 2.806 Oct 7, 2008 2.758 2.926 Oct 6, 2008 2.852 3.026 Oct 3, 2008 2.905 3.082 Oct 2, 2008 2.922 3.1 Oct 1, 2008 2.957 3.137 Sep 30, 2008 2.908 3.085 Sep 29, 2008 2.97 3.151 Sep 26, 2008 3.028 3.213 Sep 25, 2008 3.052 3.238 Sep 24, 2008 3.083 3.271 Sep 23, 2008 3.085 3.273 Sep 22, 2008 3.109 3.299 Sep 19, 2008 3.111 3.301 Sep 18, 2008 3.043 3.229 Sep 17, 2008 3.079 3.267 Sep 16, 2008 3.079 3.267 Sep 15, 2008 3.172 3.365 Sep 12, 2008 3.21 3.406 Sep 11, 2008 3.2 3.395 Sep 10, 2008 3.208 3.404 Sep 9, 2008 3.273 3.473 Sep 8, 2008 3.311 3.513 Sep 5, 2008 3.225 3.422 Sep 4, 2008 3.329 3.532 Sep 3, 2008 3.338 3.542 Sep 2, 2008 3.337 3.541 Sep 1, 2008 3.337 3.541 Aug 29, 2008 3.322 3.525 Aug 28, 2008 3.24 3.438 Aug 27, 2008 3.229 3.426 Aug 26, 2008 3.245 3.443 Aug 22, 2008 3.21 3.406 Aug 21, 2008 3.184 3.378 Aug 20, 2008 3.221 3.418 Aug 19, 2008 3.177 3.371 Aug 18, 2008 3.205 3.401 Aug 15, 2008 3.185 3.379 Aug 14, 2008 3.186 3.38 Aug 13, 2008 3.219 3.415 Aug 12, 2008 3.236 3.433 Aug 11, 2008 3.23 3.427 Aug 8, 2008 3.228 3.425 Aug 7, 2008 3.205 3.4 Aug 6, 2008 3.209 3.405 Aug 5, 2008 3.229 3.426 Aug 4, 2008 3.185 3.379 Aug 1, 2008 3.255 3.454 Jul 31, 2008 3.252 3.45 Jul 30, 2008 3.226 3.423 Jul 29, 2008 3.216 3.412 Jul 28, 2008 3.194 3.389 Jul 25, 2008 3.175 3.369 Jul 24, 2008 3.193 3.388 Jul 23, 2008 3.234 3.431 Jul 22, 2008 3.151 3.343 Jul 21, 2008 3.176 3.37 Jul 18, 2008 3.128 3.319 Jul 17, 2008 3.079 3.267 Jul 16, 2008 3.013 3.197 Jul 15, 2008 3.055 3.241 Jul 14, 2008 3.062 3.249 Jul 11, 2008 3.098 3.287 Jul 10, 2008 3.106 3.295 Jul 9, 2008 3.118 3.308 Jul 8, 2008 3.114 3.304 Jul 7, 2008 3.169 3.362 Jul 4, 2008 3.177 3.371 Jul 3, 2008 3.134 3.325 Jul 2, 2008 3.226 3.423 Jul 1, 2008 3.265 3.464 Jun 30, 2008 3.323 3.526 Jun 27, 2008 3.311 3.513 Jun 26, 2008 3.349 3.553 Jun 25, 2008 3.315 3.517 Jun 24, 2008 3.31 3.512 Jun 23, 2008 3.361 3.566 Jun 20, 2008 3.43 3.639 Jun 19, 2008 3.389 3.596 Jun 18, 2008 3.45 3.661 Jun 17, 2008 3.461 3.672 Jun 16, 2008 3.405 3.613 Jun 13, 2008 3.378 3.584 Jun 12, 2008 3.422 3.631 Jun 11, 2008 3.41 3.618 Jun 10, 2008 3.41 3.618 Jun 9, 2008 3.453 3.664 Jun 6, 2008 3.499 3.712 Jun 5, 2008 3.438 3.648 Jun 4, 2008 3.467 3.678 Jun 3, 2008 3.475 3.687 Jun 2, 2008 3.47 3.682 May 30, 2008 3.48 3.692 May 29, 2008 3.438 3.648 May 28, 2008 3.454 3.665 May 27, 2008 3.456 3.667 May 23, 2008 3.453 3.664 May 22, 2008 3.469 3.681 May 21, 2008 3.419 3.628 May 20, 2008 3.475 3.687 May 19, 2008 3.465 3.676 May 16, 2008 3.418 3.627 May 15, 2008 3.424 3.633 May 14, 2008 3.418 3.626 May 13, 2008 3.387 3.594 May 12, 2008 3.428 3.637 May 9, 2008 3.353 3.558 May 8, 2008 3.353 3.558 May 7, 2008 3.381 3.587 May 6, 2008 3.354 3.559 May 2, 2008 3.325 3.528 May 1, 2008 3.315 3.517 Apr 30, 2008 3.279 3.479 Apr 29, 2008 3.246 3.444 Apr 28, 2008 3.289 3.49 Apr 25, 2008 3.234 3.431 Apr 24, 2008 3.221 3.418 Apr 23, 2008 3.254 3.453 Apr 22, 2008 3.215 3.411 Apr 21, 2008 3.253 3.451 Apr 18, 2008 3.208 3.404 Apr 17, 2008 3.235 3.432 Apr 16, 2008 3.199 3.394 Apr 15, 2008 3.171 3.364 Apr 14, 2008 3.175 3.369 Apr 11, 2008 3.135 3.326 Apr 10, 2008 3.164 3.357 Apr 9, 2008 3.188 3.382 Apr 8, 2008 3.138 3.329 Apr 7, 2008 3.204 3.399 Apr 4, 2008 3.136 3.327 Apr 3, 2008 3.156 3.349 Apr 2, 2008 3.176 3.37 Apr 1, 2008 3.153 3.345 Mar 31, 2008 3.164 3.357 Mar 28, 2008 3.113 3.303 Mar 27, 2008 3.124 3.315 Mar 26, 2008 3.097 3.286 Mar 25, 2008 3.07 3.257 Mar 20, 2008 3.058 3.245 Mar 19, 2008 3.119 3.309 Mar 18, 2008 3.095 3.284 Mar 17, 2008 3.136 3.327 Mar 14, 2008 3.178 3.372 Mar 13, 2008 3.215 3.411 Mar 12, 2008 3.224 3.421 Mar 11, 2008 3.141 3.333 Mar 10, 2008 3.199 3.394 Mar 7, 2008 3.19 3.385 Mar 6, 2008 3.22 3.416 Mar 5, 2008 3.251 3.449 Mar 4, 2008 3.203 3.398 Mar 3, 2008 3.222 3.419 Feb 29, 2008 3.22 3.416 Feb 28, 2008 3.259 3.458 Feb 27, 2008 3.275 3.475 Feb 26, 2008 3.273 3.473 Feb 25, 2008 3.212 3.408 Feb 22, 2008 3.18 3.374 Feb 21, 2008 3.17 3.363 Feb 20, 2008 3.172 3.366 Feb 19, 2008 3.112 3.302 Feb 18, 2008 3.139 3.331 Feb 15, 2008 3.119 3.309 Feb 14, 2008 3.113 3.303 Feb 13, 2008 3.073 3.261 Feb 12, 2008 3.03 3.215 Feb 11, 2008 3.038 3.223 Feb 8, 2008 3.008 3.192 Feb 7, 2008 3.054 3.24 Feb 6, 2008 3.07 3.257 Feb 5, 2008 3.083 3.271 Feb 4, 2008 3.114 3.304 Feb 1, 2008 3.034 3.219 Jan 31, 2008 3.016 3.2 Jan 30, 2008 3.002 3.185 Jan 29, 2008 3.008 3.192 Jan 28, 2008 2.969 3.15 Jan 25, 2008 2.994 3.177 Jan 24, 2008 2.985 3.167 Jan 23, 2008 2.958 3.138 Jan 22, 2008 2.884 3.06 Jan 21, 2008 2.969 3.15 Jan 18, 2008 3.028 3.213 Jan 17, 2008 3.013 3.197 Jan 16, 2008 3.017 3.201 Jan 15, 2008 3.117 3.307 Jan 14, 2008 3.139 3.331 Jan 11, 2008 3.084 3.272 Jan 10, 2008 3.194 3.389 Jan 9, 2008 3.202 3.397 Jan 8, 2008 3.237 3.434 Jan 7, 2008 3.232 3.429 Jan 4, 2008 3.281 3.481 Jan 3, 2008 3.266 3.465 Jan 2, 2008 3.275 3.475 Dec 31, 2007 3.266 3.465 Dec 28, 2007 3.248 3.446 Dec 27, 2007 3.251 3.449 Dec 24, 2007 3.243 3.441 Dec 21, 2007 3.247 3.445 Dec 20, 2007 3.201 3.396 Dec 19, 2007 3.165 3.358 Dec 18, 2007 3.154 3.346 Dec 17, 2007 3.192 3.387 Dec 14, 2007 3.211 3.407 Dec 13, 2007 3.229 3.426 Dec 12, 2007 3.286 3.486 Dec 11, 2007 3.308 3.51 Dec 10, 2007 3.3 3.501 Dec 7, 2007 3.296 3.497 Dec 6, 2007 3.319 3.521 Dec 5, 2007 3.305 3.507 Dec 4, 2007 3.289 3.49 Dec 3, 2007 3.368 3.573 Nov 30, 2007 3.363 3.568 Nov 29, 2007 3.31 3.512 Nov 28, 2007 3.319 3.521 Nov 27, 2007 3.317 3.519 Nov 26, 2007 3.369 3.575 Nov 23, 2007 3.319 3.521 Nov 22, 2007 3.329 3.532 Nov 21, 2007 3.367 3.572 Nov 20, 2007 3.393 3.6 Nov 19, 2007 3.516 3.731 Nov 16, 2007 3.575 3.793 Nov 15, 2007 3.612 3.832 Nov 14, 2007 3.643 3.865 Nov 13, 2007 3.63 3.851 Nov 12, 2007 3.646 3.868 Nov 9, 2007 3.659 3.882 Nov 8, 2007 3.707 3.933 Nov 7, 2007 3.761 3.99 Nov 6, 2007 3.77 4 Nov 5, 2007 3.759 3.988 Nov 2, 2007 3.741 3.969 Nov 1, 2007 3.825 4.058 Oct 31, 2007 3.807 4.039 Oct 30, 2007 3.791 4.022 Oct 29, 2007 3.793 4.024 Oct 26, 2007 3.74 3.968 Oct 25, 2007 3.766 3.996 Oct 24, 2007 3.738 3.966 Oct 23, 2007 3.696 3.921 Oct 22, 2007 3.701 3.927 Oct 19, 2007 3.751 3.98 Oct 18, 2007 3.715 3.942 Oct 17, 2007 3.744 3.972 Oct 16, 2007 3.727 3.954 Oct 15, 2007 3.753 3.982 Oct 12, 2007 3.741 3.969 Oct 11, 2007 3.735 3.963 Oct 10, 2007 3.679 3.903 Oct 9, 2007 3.703 3.929 Oct 8, 2007 3.716 3.943 Oct 5, 2007 3.702 3.928 Oct 4, 2007 3.704 3.93 Oct 3, 2007 3.697 3.923 Oct 2, 2007 3.678 3.902 Oct 1, 2007 3.663 3.886 Sep 28, 2007 3.637 3.859 Sep 27, 2007 3.665 3.889 Sep 26, 2007 3.634 3.856 Sep 25, 2007 3.608 3.828 Sep 24, 2007 3.685 3.91 Sep 21, 2007 3.633 3.855 Sep 20, 2007 3.655 3.878 Sep 19, 2007 3.663 3.886 Sep 18, 2007 3.614 3.834 Sep 17, 2007 3.623 3.844 Sep 14, 2007 3.631 3.853 Sep 13, 2007 3.703 3.929 Sep 12, 2007 3.704 3.93 Sep 11, 2007 3.682 3.907 Sep 10, 2007 3.678 3.902 Sep 7, 2007 3.706 3.932 Sep 6, 2007 3.702 3.928 Sep 5, 2007 3.727 3.954 Sep 4, 2007 3.727 3.954 Sep 3, 2007 3.725 3.952 Aug 31, 2007 3.663 3.887 Aug 30, 2007 3.617 3.838 Aug 29, 2007 3.589 3.808 Aug 28, 2007 3.606 3.826 Aug 24, 2007 3.598 3.818 Aug 23, 2007 3.604 3.824 Aug 22, 2007 3.553 3.77 Aug 21, 2007 3.529 3.744 Aug 20, 2007 3.553 3.77 Aug 17, 2007 3.465 3.676 Aug 16, 2007 3.552 3.769 Aug 15, 2007 3.623 3.844 Aug 14, 2007 3.692 3.917 Aug 13, 2007 3.685 3.91 Aug 10, 2007 3.654 3.877 Aug 9, 2007 3.781 4.012 Aug 8, 2007 3.79 4.021 Aug 7, 2007 3.776 4.006 Aug 6, 2007 3.757 3.986 Aug 3, 2007 3.795 4.027 Aug 2, 2007 3.778 4.008 Aug 1, 2007 3.793 4.024 Jul 31, 2007 3.822 4.055 Jul 30, 2007 3.766 3.996 Jul 27, 2007 3.737 3.965 Jul 26, 2007 3.835 4.069 Jul 25, 2007 3.868 4.104 Jul 24, 2007 3.909 4.147 Jul 23, 2007 3.915 4.154 Jul 20, 2007 3.931 4.171 Jul 19, 2007 3.934 4.174 Jul 18, 2007 3.933 4.173 Jul 17, 2007 3.905 4.143 Jul 16, 2007 3.971 4.213 Jul 13, 2007 3.953 4.194 Jul 12, 2007 3.925 4.164 Jul 11, 2007 3.908 4.146 Jul 10, 2007 3.936 4.176 Jul 9, 2007 3.94 4.18 Jul 6, 2007 3.94 4.18 Jul 5, 2007 3.932 4.172 Jul 4, 2007 3.926 4.165 Jul 3, 2007 3.91 4.149 Jul 2, 2007 3.884 4.121 Jun 29, 2007 3.87 4.106 Jun 28, 2007 3.879 4.116 Jun 27, 2007 3.873 4.109 Jun 26, 2007 3.888 4.125 Jun 25, 2007 3.896 4.134 Jun 22, 2007 3.906 4.144 Jun 21, 2007 3.912 4.151 Jun 20, 2007 3.943 4.184 Jun 19, 2007 3.944 4.185 Jun 18, 2007 3.946 4.187 Jun 15, 2007 3.942 4.183 Jun 14, 2007 3.888 4.125 Jun 13, 2007 3.861 4.097 Jun 12, 2007 3.929 4.169 Jun 11, 2007 3.88 4.117 Jun 8, 2007 3.887 4.124 Jun 7, 2007 3.903 4.141 Jun 6, 2007 3.968 4.21 Jun 5, 2007 3.955 4.196 Jun 4, 2007 3.988 4.231 Jun 1, 2007 3.967 4.209 May 31, 2007 3.94 4.18 May 30, 2007 3.917 4.156 May 29, 2007 3.93 4.17 May 25, 2007 3.919 4.158 May 24, 2007 3.946 4.187 May 23, 2007 3.947 4.188 May 22, 2007 3.932 4.172 May 21, 2007 3.943 4.184 May 18, 2007 3.922 4.161 May 17, 2007 3.901 4.139 May 16, 2007 3.894 4.132 May 15, 2007 3.883 4.12 May 14, 2007 3.88 4.117 May 11, 2007 3.862 4.098 May 10, 2007 3.881 4.118 May 9, 2007 3.886 4.123 May 8, 2007 3.871 4.107 May 4, 2007 3.877 4.113 May 3, 2007 3.844 4.079 May 2, 2007 3.846 4.081 May 1, 2007 3.83 4.064 Apr 30, 2007 3.834 4.068 Apr 27, 2007 3.814 4.047 Apr 26, 2007 3.814 4.047 Apr 25, 2007 3.788 4.019 Apr 24, 2007 3.773 4.003 Apr 23, 2007 3.791 4.022 Apr 20, 2007 3.785 4.016 Apr 19, 2007 3.776 4.006 Apr 18, 2007 3.792 4.023 Apr 17, 2007 3.792 4.023 Apr 16, 2007 3.809 4.041 Apr 13, 2007 3.795 4.027 Apr 12, 2007 3.794 4.025 Apr 11, 2007 3.807 4.039 Apr 10, 2007 3.796 4.028 Apr 5, 2007 3.798 4.03 Apr 4, 2007 3.781 4.012 Apr 3, 2007 3.761 3.99 Apr 2, 2007 3.746 3.975 Mar 30, 2007 3.727 3.954 Mar 29, 2007 3.724 3.951 Mar 28, 2007 3.727 3.954 Mar 27, 2007 3.728 3.955 Mar 26, 2007 3.729 3.957 Mar 23, 2007 3.719 3.946 Mar 22, 2007 3.713 3.939 Mar 21, 2007 3.674 3.898 Mar 20, 2007 3.658 3.881 Mar 19, 2007 3.671 3.895 Mar 16, 2007 3.652 3.875 Mar 15, 2007 3.647 3.87 Mar 14, 2007 3.617 3.838 Mar 13, 2007 3.696 3.922 Mar 12, 2007 3.711 3.937 Mar 9, 2007 3.69 3.915 Mar 8, 2007 3.675 3.899 Mar 7, 2007 3.63 3.851 Mar 6, 2007 3.606 3.826 Mar 5, 2007 3.567 3.785 Mar 2, 2007 3.66 3.883 Mar 1, 2007 3.696 3.921 Feb 28, 2007 3.622 3.843 Feb 27, 2007 3.758 3.987 Feb 26, 2007 3.817 4.05 Feb 23, 2007 3.81 4.042 Feb 22, 2007 3.801 4.033 Feb 21, 2007 3.802 4.034 Feb 20, 2007 3.804 4.036 Feb 19, 2007 3.778 4.008 Feb 16, 2007 3.767 3.997 Feb 15, 2007 3.762 3.992 Feb 14, 2007 3.737 3.965 Feb 13, 2007 3.715 3.942 Feb 12, 2007 3.714 3.941 Feb 9, 2007 3.721 3.948 Feb 8, 2007 3.706 3.932 Feb 7, 2007 3.692 3.917 Feb 6, 2007 3.692 3.917 Feb 5, 2007 3.672 3.896 Feb 2, 2007 3.646 3.868 Feb 1, 2007 3.619 3.84 Jan 31, 2007 3.602 3.822 Jan 30, 2007 3.602 3.822 Jan 29, 2007 3.604 3.824 Jan 26, 2007 3.612 3.832 Jan 25, 2007 3.587 3.806 Jan 24, 2007 3.586 3.805 Jan 23, 2007 3.609 3.829 Jan 22, 2007 3.609 3.829 Jan 19, 2007 3.573 3.791 Jan 18, 2007 3.582 3.801 Jan 17, 2007 3.58 3.798 Jan 16, 2007 3.592 3.811 Jan 15, 2007 3.587 3.806 Jan 12, 2007 3.566 3.784 Jan 11, 2007 3.581 3.799 Jan 10, 2007 3.571 3.789 Jan 9, 2007 3.583 3.802 Jan 8, 2007 3.574 3.792 Jan 5, 2007 3.58 3.798 Jan 4, 2007 3.571 3.789 Jan 3, 2007 3.586 3.805 Jan 2, 2007 3.58 3.798 Dec 29, 2006 3.56 3.777 Dec 28, 2006 3.539 3.755 Dec 27, 2006 3.53 3.745 Dec 22, 2006 3.524 3.739 Dec 21, 2006 3.481 3.693 Dec 20, 2006 3.518 3.733 Dec 19, 2006 3.516 3.731 Dec 18, 2006 3.525 3.74 Dec 15, 2006 3.508 3.722 Dec 14, 2006 3.481 3.693 Dec 13, 2006 3.462 3.673 Dec 12, 2006 3.457 3.668 Dec 11, 2006 3.474 3.686 Dec 8, 2006 3.452 3.663 Dec 7, 2006 3.436 3.646 Dec 6, 2006 3.416 3.624 Dec 5, 2006 3.387 3.594 Dec 4, 2006 3.368 3.574 Dec 1, 2006 3.36 3.565 Nov 30, 2006 3.337 3.541 Nov 29, 2006 3.335 3.538 Nov 28, 2006 3.271 3.471 Nov 27, 2006 3.334 3.537 Nov 24, 2006 3.338 3.542 Nov 23, 2006 3.351 3.555 Nov 22, 2006 3.368 3.574 Nov 21, 2006 3.367 3.572 Nov 20, 2006 3.367 3.572 Nov 17, 2006 3.38 3.586 Nov 16, 2006 3.385 3.592 Nov 15, 2006 3.329 3.532 Nov 14, 2006 3.329 3.532 Nov 13, 2006 3.326 3.529 Nov 10, 2006 3.319 3.522 Nov 9, 2006 3.316 3.518 Nov 8, 2006 3.306 3.508 Nov 7, 2006 3.3 3.501 Nov 6, 2006 3.293 3.494 Nov 3, 2006 3.27 3.469 Nov 2, 2006 3.266 3.465 Nov 1, 2006 3.267 3.466 Oct 31, 2006 3.264 3.463 Oct 30, 2006 3.257 3.456 Oct 27, 2006 3.26 3.459 Oct 26, 2006 3.276 3.476 Oct 25, 2006 3.219 3.415 Oct 24, 2006 3.209 3.405 Oct 23, 2006 3.25 3.448 Oct 20, 2006 3.242 3.44 Oct 19, 2006 3.233 3.43 Oct 18, 2006 3.232 3.429 Oct 17, 2006 3.232 3.429 Oct 16, 2006 3.239 3.437 Oct 13, 2006 3.235 3.432 Oct 12, 2006 3.219 3.415 Oct 11, 2006 3.217 3.413 Oct 10, 2006 3.203 3.398 Oct 9, 2006 3.204 3.399 Oct 6, 2006 3.19 3.385 Oct 5, 2006 3.171 3.364 Oct 4, 2006 3.16 3.353 Oct 3, 2006 3.159 3.352 Oct 2, 2006 3.159 3.352 Sep 29, 2006 3.155 3.347 Sep 28, 2006 3.137 3.328 Sep 27, 2006 3.116 3.306 Sep 26, 2006 3.103 3.292 Sep 25, 2006 3.111 3.301 Sep 22, 2006 3.107 3.297 Sep 21, 2006 3.112 3.302 Sep 20, 2006 3.095 3.284 Sep 19, 2006 3.098 3.287 Sep 18, 2006 3.099 3.288 Sep 15, 2006 3.09 3.279 Sep 14, 2006 3.076 3.264 Sep 13, 2006 3.064 3.251 Sep 12, 2006 3.056 3.242 Sep 11, 2006 3.054 3.24 Sep 8, 2006 3.071 3.258 Sep 7, 2006 3.084 3.272 Sep 6, 2006 3.075 3.263 Sep 5, 2006 3.065 3.252 Sep 4, 2006 3.059 3.246 Sep 1, 2006 3.042 3.228 Aug 31, 2006 3.02 3.204 Aug 30, 2006 3.015 3.199 Aug 29, 2006 3.01 3.194 Aug 25, 2006 3.007 3.19 Aug 24, 2006 3.004 3.187 Aug 23, 2006 2.962 3.143 Aug 22, 2006 3.004 3.187 Aug 21, 2006 2.996 3.179 Aug 18, 2006 2.999 3.182 Aug 17, 2006 2.983 3.165 Aug 16, 2006 2.93 3.109 Aug 15, 2006 2.959 3.139 Aug 14, 2006 2.966 3.147 Aug 11, 2006 2.962 3.143 Aug 10, 2006 2.959 3.14 Aug 9, 2006 2.971 3.152 Aug 8, 2006 2.981 3.163 Aug 7, 2006 2.979 3.161 Aug 4, 2006 2.978 3.16 Aug 3, 2006 2.99 3.172 Aug 2, 2006 2.987 3.169 Aug 1, 2006 2.978 3.16 Jul 31, 2006 2.966 3.147 Jul 28, 2006 2.949 3.129 Jul 27, 2006 2.956 3.136 Jul 26, 2006 2.946 3.126 Jul 25, 2006 2.942 3.121 Jul 24, 2006 2.941 3.12 Jul 21, 2006 2.942 3.122 Jul 20, 2006 2.946 3.126 Jul 19, 2006 2.905 3.082 Jul 18, 2006 2.868 3.043 Jul 17, 2006 2.926 3.105 Jul 14, 2006 2.945 3.125 Jul 13, 2006 2.971 3.152 Jul 12, 2006 2.973 3.154 Jul 11, 2006 2.979 3.161 Jul 10, 2006 2.986 3.168 Jul 7, 2006 2.995 3.178 Jul 6, 2006 2.989 3.171 Jul 5, 2006 3.004 3.187 Jul 4, 2006 3.008 3.192 Jul 3, 2006 2.994 3.177 Jun 30, 2006 2.976 3.158 Jun 29, 2006 2.954 3.134 Jun 28, 2006 2.946 3.126 Jun 27, 2006 2.942 3.122 Jun 26, 2006 2.932 3.111 Jun 23, 2006 2.924 3.102 Jun 22, 2006 2.919 3.097 Jun 21, 2006 2.909 3.087 Jun 20, 2006 2.916 3.094 Jun 19, 2006 2.926 3.105 Jun 16, 2006 2.885 3.061 Jun 15, 2006 2.894 3.071 Jun 14, 2006 2.8 2.971 Jun 13, 2006 2.877 3.053 Jun 12, 2006 2.941 3.12 Jun 9, 2006 2.945 3.125 Jun 8, 2006 2.899 3.076 Jun 7, 2006 2.962 3.143 Jun 6, 2006 2.97 3.151 Jun 5, 2006 2.999 3.182 Jun 2, 2006 2.996 3.179 Jun 1, 2006 2.982 3.164 May 31, 2006 2.978 3.16 May 30, 2006 2.991 3.173 May 26, 2006 2.975 3.157 May 25, 2006 2.918 3.096 May 24, 2006 2.889 3.065 May 23, 2006 2.922 3.1 May 22, 2006 2.957 3.137 May 19, 2006 3.003 3.186 May 18, 2006 2.973 3.154 May 17, 2006 3.085 3.273 May 16, 2006 3.012 3.196 May 15, 2006 3.102 3.291 May 12, 2006 3.2 3.395 May 11, 2006 3.232 3.429 May 10, 2006 3.23 3.427 May 9, 2006 3.221 3.418 May 8, 2006 3.23 3.427 May 5, 2006 3.207 3.403 May 4, 2006 3.201 3.396 May 3, 2006 3.198 3.393 May 2, 2006 3.151 3.343 Apr 28, 2006 3.175 3.369 Apr 27, 2006 3.198 3.393 Apr 26, 2006 3.202 3.397 Apr 25, 2006 3.148 3.34 Apr 24, 2006 3.178 3.372 Apr 21, 2006 3.163 3.356 Apr 20, 2006 3.156 3.349 Apr 19, 2006 3.139 3.331 Apr 18, 2006 3.137 3.328 Apr 13, 2006 3.123 3.313 Apr 12, 2006 3.115 3.305 Apr 11, 2006 3.138 3.329 Apr 10, 2006 3.15 3.342 Apr 7, 2006 3.145 3.337 Apr 6, 2006 3.133 3.324 Apr 5, 2006 3.128 3.319 Apr 4, 2006 3.122 3.312 Apr 3, 2006 3.113 3.303 Mar 31, 2006 3.11 3.3 Mar 30, 2006 3.102 3.291 Mar 29, 2006 3.096 3.285 Mar 28, 2006 3.105 3.294 Mar 27, 2006 3.106 3.295 Mar 24, 2006 3.104 3.293 Mar 23, 2006 3.096 3.285 Mar 22, 2006 3.071 3.258 Mar 21, 2006 3.078 3.266 Mar 20, 2006 3.095 3.284 Mar 17, 2006 3.092 3.281 Mar 16, 2006 3.079 3.267 Mar 15, 2006 3.066 3.253 Mar 14, 2006 3.057 3.244 Mar 13, 2006 3.05 3.236 Mar 10, 2006 3.002 3.185 Mar 9, 2006 3.04 3.225 Mar 8, 2006 3.055 3.241 Mar 7, 2006 3.084 3.272 Mar 6, 2006 3.103 3.292 Mar 3, 2006 3.091 3.28 Mar 2, 2006 3.086 3.274 Mar 1, 2006 3.059 3.246 Feb 28, 2006 3.058 3.245 Feb 27, 2006 3.065 3.252 Feb 24, 2006 3.062 3.249 Feb 23, 2006 3.059 3.246 Feb 22, 2006 3.05 3.236 Feb 21, 2006 3.051 3.237 Feb 20, 2006 3.05 3.236 Feb 17, 2006 3.029 3.214 Feb 16, 2006 3.028 3.213 Feb 15, 2006 3.023 3.207 Feb 14, 2006 3.021 3.205 Feb 13, 2006 3.025 3.21 Feb 10, 2006 3.036 3.221 Feb 9, 2006 3.026 3.211 Feb 8, 2006 3.019 3.203 Feb 7, 2006 3.032 3.217 Feb 6, 2006 3.023 3.207 Feb 3, 2006 2.998 3.181 Feb 2, 2006 2.998 3.181 Feb 1, 2006 2.977 3.159 Jan 31, 2006 2.956 3.136 Jan 30, 2006 2.947 3.127 Jan 27, 2006 2.936 3.115 Jan 26, 2006 2.913 3.091 Jan 25, 2006 2.91 3.088 Jan 24, 2006 2.9 3.077 Jan 23, 2006 2.85 3.024 Jan 20, 2006 2.905 3.082 Jan 19, 2006 2.881 3.057 Jan 18, 2006 2.864 3.039 Jan 17, 2006 2.891 3.067 Jan 16, 2006 2.85 3.024 Jan 13, 2006 2.881 3.057 Jan 12, 2006 2.871 3.046 Jan 11, 2006 2.842 3.015 Jan 10, 2006 2.832 3.005 Jan 9, 2006 2.847 3.021 Jan 6, 2006 2.838 3.011 Jan 5, 2006 2.833 3.006 Jan 4, 2006 2.823 2.995 Jan 3, 2006 2.769 2.938 Dec 30, 2005 2.791 2.961 Dec 29, 2005 2.74 2.907 Dec 28, 2005 2.766 2.935 Dec 23, 2005 2.775 2.944 Dec 22, 2005 2.763 2.932 Dec 21, 2005 2.755 2.923 Dec 20, 2005 2.751 2.919 Dec 19, 2005 2.749 2.917 Dec 16, 2005 2.733 2.9 Dec 15, 2005 2.718 2.884 Dec 14, 2005 2.714 2.88 Dec 13, 2005 2.72 2.886 Dec 12, 2005 2.713 2.879 Dec 9, 2005 2.703 2.868 Dec 8, 2005 2.709 2.874 Dec 7, 2005 2.705 2.87 Dec 6, 2005 2.703 2.868 Dec 5, 2005 2.701 2.866 Dec 2, 2005 2.663 2.825 Dec 1, 2005 2.679 2.842 Nov 30, 2005 2.669 2.832 Nov 29, 2005 2.669 2.832 Nov 28, 2005 2.668 2.831 Nov 25, 2005 2.666 2.829 Nov 24, 2005 2.605 2.764 Nov 23, 2005 2.639 2.8 Nov 22, 2005 2.625 2.785 Nov 21, 2005 2.618 2.778 Nov 18, 2005 2.613 2.772 Nov 17, 2005 2.562 2.718 Nov 16, 2005 2.607 2.766 Nov 15, 2005 2.614 2.773 Nov 14, 2005 2.614 2.774 Nov 11, 2005 2.613 2.772 Nov 10, 2005 2.607 2.766 Nov 9, 2005 2.562 2.718 Nov 8, 2005 2.597 2.755 Nov 7, 2005 2.591 2.749 Nov 4, 2005 2.583 2.741 Nov 3, 2005 2.568 2.725 Nov 2, 2005 2.509 2.662 Nov 1, 2005 2.548 2.703 Oct 31, 2005 2.533 2.688 Oct 28, 2005 2.516 2.67 Oct 27, 2005 2.49 2.642 Oct 26, 2005 2.529 2.683 Oct 25, 2005 2.529 2.683 Oct 24, 2005 2.515 2.668 Oct 21, 2005 2.511 2.664 Oct 20, 2005 2.534 2.689 Oct 19, 2005 2.525 2.679 Oct 18, 2005 2.578 2.735 Oct 17, 2005 2.578 2.735 Oct 14, 2005 2.582 2.739 Oct 13, 2005 2.6 2.759 Oct 12, 2005 2.615 2.775 Oct 11, 2005 2.581 2.738 Oct 10, 2005 2.617 2.777 Oct 7, 2005 2.619 2.779 Oct 6, 2005 2.62 2.78 Oct 5, 2005 2.656 2.818 Oct 4, 2005 2.633 2.794 Oct 3, 2005 2.664 2.827 Sep 30, 2005 2.658 2.82 Sep 29, 2005 2.612 2.771 Sep 28, 2005 2.641 2.802 Sep 27, 2005 2.627 2.787 Sep 26, 2005 2.627 2.787 Sep 23, 2005 2.586 2.744 Sep 22, 2005 2.619 2.779 Sep 21, 2005 2.632 2.793 Sep 20, 2005 2.593 2.751 Sep 19, 2005 2.626 2.786 Sep 16, 2005 2.616 2.776 Sep 15, 2005 2.615 2.775 Sep 14, 2005 2.614 2.774 Sep 13, 2005 2.628 2.788 Sep 12, 2005 2.634 2.795 Sep 9, 2005 2.628 2.788 Sep 8, 2005 2.627 2.787 Sep 7, 2005 2.62 2.78 Sep 6, 2005 2.613 2.772 Sep 5, 2005 2.61 2.769 Sep 2, 2005 2.605 2.764 Sep 1, 2005 2.593 2.751 Aug 31, 2005 2.588 2.746 Aug 30, 2005 2.588 2.746 Aug 26, 2005 2.584 2.742 Aug 25, 2005 2.585 2.743 Aug 24, 2005 2.582 2.739 Aug 23, 2005 2.581 2.738 Aug 22, 2005 2.579 2.736 Aug 19, 2005 2.575 2.732 Aug 18, 2005 2.575 2.732 Aug 17, 2005 2.58 2.737 Aug 16, 2005 2.577 2.734 Aug 15, 2005 2.573 2.73 Aug 12, 2005 2.575 2.732 Aug 11, 2005 2.573 2.73 Aug 10, 2005 2.571 2.728 Aug 9, 2005 2.538 2.693 Aug 8, 2005 2.58 2.737 Aug 5, 2005 2.577 2.734 Aug 4, 2005 2.571 2.728 Aug 3, 2005 2.557 2.713 Aug 2, 2005 2.508 2.661 Aug 1, 2005 2.54 2.695 Jul 29, 2005 2.531 2.685 Jul 28, 2005 2.523 2.677 Jul 27, 2005 2.503 2.656 Jul 26, 2005 2.488 2.64 Jul 25, 2005 2.495 2.647 Jul 22, 2005 2.437 2.586 Jul 21, 2005 2.469 2.62 Jul 20, 2005 2.465 2.615 Jul 19, 2005 2.467 2.617 Jul 18, 2005 2.483 2.635 Jul 15, 2005 2.483 2.635 Jul 14, 2005 2.485 2.637 Jul 13, 2005 2.443 2.592 Jul 12, 2005 2.472 2.623 Jul 11, 2005 2.428 2.576 Jul 8, 2005 2.444 2.593 Jul 7, 2005 2.405 2.552 Jul 6, 2005 2.438 2.587 Jul 5, 2005 2.425 2.573 Jul 4, 2005 2.424 2.572 Jul 1, 2005 2.418 2.565 BlackRock UK Smaller Companies Fund Fund Inception 08-May-1987 Month End Date Monthly Total (NAV) Return May 31, 1987 3.805494 Jun 30, 1987 5.906308 Jul 31, 1987 9.423077 Aug 31, 1987 -2.284712 Sep 30, 1987 5.215824 Oct 31, 1987 -20 Nov 30, 1987 -10.04273 Dec 31, 1987 2.137768 Jan 31, 1988 2.558136 Feb 29, 1988 1.133788 Mar 31, 1988 -1.56951 Apr 30, 1988 2.961266 May 31, 1988 2.212393 Jun 30, 1988 2.164495 Jul 31, 1988 2.754235 Aug 31, 1988 -2.061862 Sep 30, 1988 -0.694734 Oct 31, 1988 1.907992 Nov 30, 1988 -1.705843 Dec 31, 1988 -2.264547 Jan 31, 1989 9.961021 Feb 28, 1989 3.249311 Mar 31, 1989 4.329586 Apr 30, 1989 2.632546 May 31, 1989 0.534379 Jun 30, 1989 1.771796 Jul 31, 1989 3.917122 Aug 31, 1989 -0.217789 Sep 30, 1989 -1.611817 Oct 31, 1989 -11.12629 Nov 30, 1989 -3.993857 Dec 31, 1989 5.299997 Jan 31, 1990 -4.653376 Feb 28, 1990 -3.525895 Mar 31, 1990 1.672518 Apr 30, 1990 -10.25589 May 31, 1990 6.924641 Jun 30, 1990 6.243384 Jul 31, 1990 -5.278879 Aug 31, 1990 -11.46162 Sep 30, 1990 -4.774344 Oct 31, 1990 -6.086302 Nov 30, 1990 -1.168662 Dec 31, 1990 5.724275 Jan 31, 1991 -8.922219 Feb 28, 1991 14.2897 Mar 31, 1991 9.010983 Apr 30, 1991 0.716853 May 31, 1991 -1.42349 Jun 30, 1991 -2.233756 Jul 31, 1991 -0.853908 Aug 31, 1991 3.584731 Sep 30, 1991 5.842698 Oct 31, 1991 0.530791 Nov 30, 1991 -2.344251 Dec 31, 1991 -2.984428 Jan 31, 1992 6.063306 Feb 29, 1992 -0.504416 Mar 31, 1992 -2.070129 Apr 30, 1992 7.420182 May 31, 1992 5.903614 Jun 30, 1992 -5.290103 Jul 31, 1992 -11.5916 Aug 31, 1992 -5.683875 Sep 30, 1992 4.96999 Oct 31, 1992 0.96066 Nov 30, 1992 -1.064795 Dec 31, 1992 11.72429 Jan 31, 1993 7.624519 Feb 28, 1993 2.647114 Mar 31, 1993 2.170694 Apr 30, 1993 1.979303 May 31, 1993 2.97364 Jun 30, 1993 2.576518 Jul 31, 1993 0 Aug 31, 1993 7.299387 Sep 30, 1993 -0.895524 Oct 31, 1993 2.092576 Nov 30, 1993 -3.835404 Dec 31, 1993 6.313574 Jan 31, 1994 9.340823 Feb 28, 1994 1.527989 Mar 31, 1994 -5.992609 Apr 30, 1994 1.775575 May 31, 1994 -6.520808 Jun 30, 1994 -1.284999 Jul 31, 1994 1.720142 Aug 31, 1994 0.822675 Sep 30, 1994 -3.913569 Oct 31, 1994 1.116526 Nov 30, 1994 -0.96423 Dec 31, 1994 -0.879395 Jan 31, 1995 -4.911286 Feb 28, 1995 -1.832718 Mar 31, 1995 -1.137143 Apr 30, 1995 3.244638 May 31, 1995 5.088127 Jun 30, 1995 1.867092 Jul 31, 1995 2.718234 Aug 31, 1995 2.570701 Sep 30, 1995 -0.796109 Oct 31, 1995 -0.743049 Nov 30, 1995 -2.724963 Dec 31, 1995 1.800835 Jan 31, 1996 4.989409 Feb 29, 1996 3.168201 Mar 31, 1996 2.973199 Apr 30, 1996 5.991602 May 31, 1996 1.585889 Jun 30, 1996 -3.323686 Jul 31, 1996 -2.265918 Aug 31, 1996 0.692868 Sep 30, 1996 2.474523 Oct 31, 1996 0.568187 Nov 30, 1996 -1.155627 Dec 31, 1996 1.805663 Jan 31, 1997 3.776956 Feb 28, 1997 1.61072 Mar 31, 1997 -3.896415 Apr 30, 1997 -4.281032 May 31, 1997 -0.526178 Jun 30, 1997 -4.972237 Jul 31, 1997 -0.695795 Aug 31, 1997 3.391254 Sep 30, 1997 6.397402 Oct 31, 1997 -0.382173 Nov 30, 1997 0.306916 Dec 31, 1997 2.243745 Jan 31, 1998 1.259351 Feb 28, 1998 0.258589 Mar 31, 1998 9.702778 Apr 30, 1998 1.5674 May 31, 1998 6.12874 Jun 30, 1998 -2.627748 Jul 31, 1998 -5.834669 Aug 31, 1998 -15.57544 Sep 30, 1998 -6.856304 Oct 31, 1998 2.722549 Nov 30, 1998 0.631058 Dec 31, 1998 -0.89187 Jan 31, 1999 4.724419 Feb 28, 1999 0.725019 Mar 31, 1999 10.41056 Apr 30, 1999 10.06882 May 31, 1999 1.743996 Jun 30, 1999 6.220353 Jul 31, 1999 7.987416 Aug 31, 1999 5.545115 Sep 30, 1999 -3.472841 Oct 31, 1999 2.675283 Nov 30, 1999 15.90296 Dec 31, 1999 11.62791 Jan 31, 2000 7.222211 Feb 29, 2000 -0.712431 Mar 31, 2000 0.913239 Apr 30, 2000 -8.015513 May 31, 2000 -1.827127 Jun 30, 2000 5.869722 Jul 31, 2000 3.515887 Aug 31, 2000 4.964077 Sep 30, 2000 -2.364659 Oct 31, 2000 -2.421916 Nov 30, 2000 -1.502287 Dec 31, 2000 0.862074 Jan 31, 2001 6.508875 Feb 28, 2001 -0.370371 Mar 31, 2001 -8.612138 Apr 30, 2001 6.915259 May 31, 2001 5.516791 Jun 30, 2001 -4.08653 Jul 31, 2001 -5.012536 Aug 31, 2001 2.440631 Sep 30, 2001 -19.83258 Oct 31, 2001 7.951808 Nov 30, 2001 9.598219 Dec 31, 2001 3.598094 Jan 31, 2002 -1.114029 Feb 28, 2002 -1.060301 Mar 31, 2002 1.942396 Apr 30, 2002 1.182652 May 31, 2002 -3.636366 Jun 30, 2002 -6.940699 Jul 31, 2002 -10.21 Aug 31, 2002 0.32258 Sep 30, 2002 -8.842438 Oct 31, 2002 -3.174603 Nov 30, 2002 4.371583 Dec 31, 2002 -3.752178 Jan 31, 2003 -4.623765 Feb 28, 2003 -1.04562 Mar 31, 2003 -4.207492 Apr 30, 2003 10.20858 May 31, 2003 10.55505 Jun 30, 2003 5.925918 Jul 31, 2003 4.739714 Aug 31, 2003 9.79228 Sep 30, 2003 0.878382 Oct 31, 2003 5.224383 Nov 30, 2003 0.636542 Dec 31, 2003 2.150536 Jan 31, 2004 6.687307 Feb 29, 2004 4.933262 Mar 31, 2004 -1.106203 Apr 30, 2004 1.342285 May 31, 2004 -3.53201 Jun 30, 2004 3.947365 Jul 31, 2004 -2.146393 Aug 31, 2004 1.2936 Sep 30, 2004 3.609097 Oct 31, 2004 4.662383 Nov 30, 2004 4.249871 Dec 31, 2004 6.041253 Jan 31, 2005 4.863369 Feb 28, 2005 3.312719 Mar 31, 2005 0.555789 Apr 30, 2005 -3.486395 May 31, 2005 1.497793 Jun 30, 2005 4.6875 Jul 31, 2005 4.933679 Aug 31, 2005 2.252066 Sep 30, 2005 2.704799 Oct 31, 2005 -4.702783 Nov 30, 2005 5.369127 Dec 31, 2005 4.571009 Jan 31, 2006 5.911863 Feb 28, 2006 3.450596 Mar 31, 2006 1.700461 Apr 30, 2006 2.090037 May 31, 2006 -6.204724 Jun 30, 2006 -0.067157 Jul 31, 2006 -0.201613 Aug 31, 2006 1.683497 Sep 30, 2006 4.470193 Oct 31, 2006 3.454828 Nov 30, 2006 2.236521 Dec 31, 2006 6.682646 Jan 31, 2007 1.207864 Feb 28, 2007 0.527346 Mar 31, 2007 2.898955 Apr 30, 2007 2.870929 May 31, 2007 2.764738 Jun 30, 2007 -1.776654 Jul 31, 2007 -1.240307 Aug 31, 2007 -4.16013 Sep 30, 2007 -0.709796 Oct 31, 2007 4.674184 Nov 30, 2007 -11.66273 Dec 31, 2007 -2.884328 Jan 31, 2008 -7.654625 Feb 29, 2008 6.763923 Mar 31, 2008 -1.552796 Apr 30, 2008 3.438485 May 31, 2008 6.12992 Jun 30, 2008 -4.511493 Jul 31, 2008 -1.775503 Aug 31, 2008 1.776969 Sep 30, 2008 -12.46237 Oct 31, 2008 -20.87345 Nov 30, 2008 -5.606264 Dec 31, 2008 2.532232 Jan 31, 2009 -2.469695 Feb 28, 2009 -3.499079 Mar 31, 2009 0.715649 Apr 30, 2009 12.74278 May 31, 2009 3.277302 Jun 30, 2009 0.650942 Jul 31, 2009 4.284561 Aug 31, 2009 7.286823 Sep 30, 2009 6.358385 Oct 31, 2009 -1.732343 Nov 30, 2009 -1.140684 Dec 31, 2009 3.286719 Jan 31, 2010 1.117134 Feb 28, 2010 -1.506531 Mar 31, 2010 7.579875 Apr 30, 2010 4.107428 May 31, 2010 -5.068296 Jun 30, 2010 -2.429658 Jul 31, 2010 6.422019 Aug 31, 2010 -1.785707 Sep 30, 2010 15.07837 Oct 31, 2010 3.050935 Nov 30, 2010 2.114725 Dec 31, 2010 11.10537 Jan 31, 2011 2.16682 Feb 28, 2011 0.524509 Mar 31, 2011 0.499094 Apr 30, 2011 2.212191 May 31, 2011 -1.082152 Jun 30, 2011 -1.853096 Jul 31, 2011 -0.113732 Aug 31, 2011 -11.523575 Sep 30, 2011 -3.912491 Oct 31, 2011 6.455934 Nov 30, 2011 -5.334675 Dec 31, 2011 0.531626 Jan 31, 2012 5.579054 Feb 29, 2012 7.738554 Mar 31, 2012 -0.209212 Apr 30, 2012 1.583974 May 31, 2012 -6.810365 Jun 30, 2012 0.738189 Jul 31, 2012 0.928188 Aug 31, 2012 3.242982 Sep 30, 2012 4.383497 Oct 31, 2012 2.85201 Nov 30, 2012 0.131004 Dec 31, 2012 3.750545 Jan 31, 2013 3.72005 Feb 28, 2013 4.721378 Mar 31, 2013 0.928793 Apr 30, 2013 0.824387 May 31, 2013 4.46853 Jun 30, 2013 -3.076083 Jul 31, 2013 6.084507 Aug 31, 2013 1.610905 Sep 30, 2013 1.637631 Oct 31, 2013 4.422352 Nov 30, 2013 3.151674 Dec 31, 2013 3.325907 Jan 31, 2014 0.092407 Feb 28, 2014 3.292814 Mar 31, 2014 -1.847162 Apr 30, 2014 -2.291698 May 31, 2014 -0.83877 Jun 30, 2014 -3.712406 Jul 31, 2014 -1.740687 Aug 31, 2014 3.261589 Sep 30, 2014 -3.479237 Oct 31, 2014 -1.644518 Nov 30, 2014 1.790238 Dec 31, 2014 2.273104 Jan 31, 2015 0.243348 Feb 28, 2015 4.126881 Mar 31, 2015 0.202052 Apr 30, 2015 3.800217 May 31, 2015 4.587567 Jun 30, 2015 -1.300186 Jul 31, 2015 2.142444 Aug 31, 2015 -1.984127 Sep 30, 2015 -0.766339 Oct 31, 2015 2.069066 Nov 30, 2015 0.756602 Dec 31, 2015 1.629357 Jan 31, 2016 -5.464938 Feb 29, 2016 -1.179767 Mar 31, 2016 3.805402 Apr 30, 2016 0.287522 May 31, 2016 3.254014 Jun 30, 2016 -8.440927 Jul 31, 2016 8.218347 Aug 31, 2016 4.357573 Sep 30, 2016 2.497315 Oct 31, 2016 -2.947341 Nov 30, 2016 1.997571 Dec 31, 2016 3.533148 Jan 31, 2017 1.495399 Feb 28, 2017 3.803047 Mar 31, 2017 2.596142 Apr 30, 2017 7.059241 May 31, 2017 3.048376 Jun 30, 2017 -2.21865 Jul 31, 2017 3.321276 Aug 31, 2017 2.588585 Sep 30, 2017 0.517063 Oct 31, 2017 4.218107 Nov 30, 2017 -1.1846 Dec 31, 2017 2.797203 Jan 31, 2018 0.777454 Feb 28, 2018 -1.92864 Mar 31, 2018 -0.589971 Apr 30, 2018 4.945598 May 31, 2018 2.073516 Jun 30, 2018 2.12373 Jul 31, 2018 1.537071 Aug 31, 2018 -1.157614 Sep 30, 2018 -1.261261 Oct 31, 2018 -11.459854 Nov 30, 2018 -2.586562 Dec 31, 2018 -4.538242 Jan 31, 2019 3.058511 Feb 28, 2019 1.032258 Mar 31, 2019 2.543636 Apr 30, 2019 3.995848 May 31, 2019 1.397206 Jun 30, 2019 0.492126 Jul 31, 2019 0.881489 Aug 31, 2019 -1.553398 Sep 30, 2019 1.183432 Oct 31, 2019 0.779727 Nov 30, 2019 5.319149 Dec 31, 2019 8.35629 Jan 31, 2020 2.372881 Feb 29, 2020 -10.016556 Mar 31, 2020 -22.934683 Apr 30, 2020 13.167005 May 31, 2020 3.037975 Jun 30, 2020 -0.511876 Jul 31, 2020 -0.154353 Aug 31, 2020 4.194579 Sep 30, 2020 -2.97725 Oct 31, 2020 1.264145 Nov 30, 2020 11.950065 Dec 31, 2020 9.622302 Jan 31, 2021 -0.574241 Feb 28, 2021 2.640264 Mar 31, 2021 3.215434 Apr 30, 2021 7.866044 May 31, 2021 2.435083 Jun 30, 2021 1.499521 Jul 31, 2021 2.916667 Aug 31, 2021 5.398111 Sep 30, 2021 -3.649168 Oct 31, 2021 -0.531561 Nov 30, 2021 -3.807615 Dec 31, 2021 5.625 Jan 31, 2022 -10.453649 Feb 28, 2022 -5.235338 Mar 31, 2022 1.7055 Apr 30, 2022 -4.662112 May 31, 2022 -2.141945 Jun 30, 2022 -12.309617 Jul 31, 2022 8.716396 Aug 31, 2022 -6.612386 Sep 30, 2022 -11.293014 Oct 31, 2022 5.310635 Nov 30, 2022 7.67908 Dec 31, 2022 -1.300309 Jan 31, 2023 2.798883 Feb 28, 2023 -1.051815 Mar 31, 2023 -6.348479 Apr 30, 2023 2.025401 May 31, 2023 -2.024134 Jun 30, 2023 -1.057558 Jul 31, 2023 1.542959 Aug 31, 2023 -1.45006 Sep 30, 2023 -0.598705 Oct 31, 2023 -5.474018 Nov 30, 2023 5.247448 Dec 31, 2023 7.593327 Jan 31, 2024 -0.677322 Feb 29, 2024 -1.997844