BlackRock UK Smaller Companies Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 402,756,813
Share Class Inception Date
May 8, 1987
Fund Inception Date
May 8, 1987
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP)
Comparator Benchmark 2
IA UK Smaller Companies Sector Ave
SFDR Classification
-
Investment Association Category
UK Smaller Companies
Initial Charge
5.00%
Ongoing Charge
1.66%
ISIN
GB0005811418
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCUKSA
SEDOL
0581141
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock UK Smaller Companies Fund
Inception Date
May 8, 1987
Fund Holdings as of
-
Total Net Assets
GBP 168,723,725.84
Number of Securities
92.00
Shares Outstanding
15,400,235.95
Name
Weight (%)
GAMMA COMMUNICATIONS PLC
2.8689
4IMPRINT GROUP PLC
2.6974
BLOOMSBURY PUBLISHING PLC
2.3062
CHEMRING GROUP PLC
2.3021
WORKSPACE GROUP PLC
2.2484
HILL & SMITH PLC
2.2379
BREEDON GROUP PLC
2.135
YOUGOV PLC
2.0987
TATTON ASSET MANAGEMENT PLC
2.0802
CVS GROUP PLC
1.9204
As Of
Bid
Offer
Mar 28, 2024
10.780806
10.955918
Mar 27, 2024
10.721895
10.889309
Mar 26, 2024
10.70307
10.874485
Mar 25, 2024
10.658682
10.824911
Mar 22, 2024
10.700745
10.865276
Mar 21, 2024
10.672011
10.852685
Mar 20, 2024
10.585388
10.763088
Mar 19, 2024
10.576111
10.739552
Mar 18, 2024
10.642401
10.794706
Mar 15, 2024
10.64197
10.794967
Mar 14, 2024
10.657224
10.819257
Mar 13, 2024
10.629182
10.801267
Mar 12, 2024
10.645177
10.804509
Mar 11, 2024
10.685645
10.841025
Mar 8, 2024
10.690659
10.840844
Mar 7, 2024
10.735517
10.885521
Mar 6, 2024
10.662403
10.818465
Mar 5, 2024
10.627017
10.78057
Mar 4, 2024
10.614215
10.779911
Mar 1, 2024
10.593232
10.758322
Feb 29, 2024
10.570488
10.73565
Feb 28, 2024
10.576323
10.741555
Feb 27, 2024
10.607979
10.769657
Feb 26, 2024
10.616515
10.774173
Feb 23, 2024
10.636918
10.810391
Feb 22, 2024
10.68595
10.860312
Feb 21, 2024
10.636424
10.818536
Feb 20, 2024
10.69635
10.872524
Feb 19, 2024
10.705203
10.892558
Feb 16, 2024
10.699543
10.879306
Feb 15, 2024
10.629023
10.785546
Feb 14, 2024
10.624464
10.799818
Feb 13, 2024
10.600272
10.777701
Feb 12, 2024
10.607596
10.780591
Feb 9, 2024
10.61846
10.789042
Feb 8, 2024
10.673556
10.84336
Feb 7, 2024
10.662148
10.822979
Feb 6, 2024
10.596569
10.767455
Feb 5, 2024
10.697095
10.876466
Feb 2, 2024
10.756773
10.916855
Feb 1, 2024
10.772082
10.943074
Jan 31, 2024
10.785975
10.951197
Jan 30, 2024
10.754814
10.918166
Jan 29, 2024
10.697565
10.883986
Jan 26, 2024
10.672744
10.836625
Jan 25, 2024
10.58638
10.755955
Jan 24, 2024
10.545139
10.712893
Jan 23, 2024
10.494276
10.704783
Jan 22, 2024
10.492382
10.652836
Jan 19, 2024
10.487641
10.646921
Jan 18, 2024
10.484816
10.647468
Jan 17, 2024
10.448808
10.60691
Jan 16, 2024
10.592505
10.770454
Jan 15, 2024
10.562201
10.732778
Jan 12, 2024
10.58663
10.755777
Jan 11, 2024
10.626445
10.799465
Jan 10, 2024
10.609815
10.789346
Jan 9, 2024
10.634312
10.807566
Jan 8, 2024
10.572142
10.748335
Jan 5, 2024
10.55239
10.729195
Jan 4, 2024
10.655204
10.82474
Jan 3, 2024
10.666513
10.852993
Jan 2, 2024
10.810193
10.987763
Dec 29, 2023
10.859529
11.018341
Dec 28, 2023
10.850049
11.04709
Dec 27, 2023
10.851579
11.037051
Dec 22, 2023
10.832378
11.005559
Dec 21, 2023
10.729285
10.921576
Dec 20, 2023
10.690347
10.853195
Dec 19, 2023
10.61254
10.776507
Dec 18, 2023
10.53495
10.706241
Dec 15, 2023
10.539918
10.709343
Dec 14, 2023
10.447726
10.620043
Dec 13, 2023
10.151186
10.362787
Dec 12, 2023
10.203459
10.374874
Dec 11, 2023
10.157445
10.319116
Dec 8, 2023
10.147174
10.309013
Dec 7, 2023
10.121068
10.290384
Dec 6, 2023
10.116385
10.260208
Dec 5, 2023
10.014122
10.186675
Dec 4, 2023
10.084636
10.25623
Dec 1, 2023
10.033374
10.207746
Nov 30, 2023
10.093125
10.264377
Nov 29, 2023
10.120142
10.297543
Nov 28, 2023
10.096559
10.276571
Nov 27, 2023
10.15772
10.341032
Nov 24, 2023
10.170209
10.374005
Nov 23, 2023
10.171003
10.360324
Nov 22, 2023
10.20681
10.391369
Nov 21, 2023
10.216574
10.405096
Nov 20, 2023
10.256351
10.43779
Nov 17, 2023
10.259702
10.457537
Nov 16, 2023
10.23597
10.42967
Nov 15, 2023
10.31156
10.499
Nov 14, 2023
9.961456
10.146982
Nov 13, 2023
9.91212
10.096315
Nov 10, 2023
9.89684
10.080648
Nov 9, 2023
9.872493
10.04998
Nov 8, 2023
9.800869
9.986172
Nov 7, 2023
9.826489
10.005966
Nov 6, 2023
9.900833
10.088256
Nov 3, 2023
9.884138
10.058441
Nov 2, 2023
9.844235
10.028987
Nov 1, 2023
9.570305
9.753492
Oct 31, 2023
9.5899
9.772279
Oct 30, 2023
9.555341
9.727589
Oct 27, 2023
9.446213
9.629075
Oct 26, 2023
9.433353
9.617621
Oct 25, 2023
9.453044
9.642758
Oct 24, 2023
9.542527
9.728805
Oct 23, 2023
9.540282
9.719104
Oct 20, 2023
9.595093
9.772668
Oct 19, 2023
9.674465
9.862876
Oct 18, 2023
9.702068
9.892897
Oct 17, 2023
9.712749
9.892023
Oct 16, 2023
9.680978
9.849335
Oct 13, 2023
9.770527
9.965624
Oct 12, 2023
9.905577
10.097565
Oct 11, 2023
9.830654
10.011259
Oct 10, 2023
9.839844
10.001156
Oct 9, 2023
9.682612
9.871263
Oct 6, 2023
9.769673
9.952452
Oct 5, 2023
9.744158
9.932302
Oct 4, 2023
9.745056
9.929811
Oct 3, 2023
9.931184
10.10975
Oct 2, 2023
10.12317
10.317706
Sep 29, 2023
10.145253
10.330275
Sep 28, 2023
10.095452
10.277023
Sep 27, 2023
10.106533
10.284536
Sep 26, 2023
10.111909
10.278731
Sep 25, 2023
10.161536
10.333531
Sep 22, 2023
10.213978
10.387798
Sep 21, 2023
10.202145
10.381568
Sep 20, 2023
10.234268
10.406373
Sep 19, 2023
10.155184
10.347591
Sep 18, 2023
10.228148
10.415408
Sep 15, 2023
10.302006
10.495664
Sep 14, 2023
10.177472
10.367412
Sep 13, 2023
10.13905
10.323088
Sep 12, 2023
10.168191
10.349621
Sep 11, 2023
10.193924
10.384461
Sep 8, 2023
10.193694
10.372648
Sep 7, 2023
10.144233
10.314943
Sep 6, 2023
10.185865
10.378793
Sep 5, 2023
10.221641
10.401952
Sep 4, 2023
10.276077
10.470711
Sep 1, 2023
10.224928
10.419814
Aug 31, 2023
10.206359
10.381559
Aug 30, 2023
10.173748
10.344786
Aug 29, 2023
10.092656
10.264168
Aug 25, 2023
10.032939
10.196897
Aug 24, 2023
10.097249
10.272352
Aug 23, 2023
10.029212
10.192792
Aug 22, 2023
9.987292
10.170718
Aug 21, 2023
10.010222
10.182991
Aug 18, 2023
10.087934
10.259137
Aug 17, 2023
10.246015
10.435595
Aug 16, 2023
10.27648
10.456252
Aug 15, 2023
10.292575
10.471722
Aug 14, 2023
10.341161
10.521084
Aug 11, 2023
10.34066
10.513971
Aug 10, 2023
10.348551
10.534379
Aug 9, 2023
10.299045
10.502859
Aug 8, 2023
10.25331
10.440884
Aug 7, 2023
10.292205
10.471818
Aug 4, 2023
10.288824
10.475639
Aug 3, 2023
10.279411
10.466287
Aug 2, 2023
10.298076
10.481365
Aug 1, 2023
10.350883
10.55283
Jul 31, 2023
10.356535
10.532805
Jul 28, 2023
10.3688
10.553039
Jul 27, 2023
10.474418
10.651709
Jul 26, 2023
10.35237
10.54368
Jul 25, 2023
10.37197
10.575114
Jul 24, 2023
10.398509
10.585934
Jul 21, 2023
10.425447
10.601053
Jul 20, 2023
10.512465
10.691776
Jul 19, 2023
10.382122
10.559695
Jul 18, 2023
10.144435
10.323471
Jul 17, 2023
10.169508
10.332832
Jul 14, 2023
10.230138
10.395249
Jul 13, 2023
10.232025
10.408934
Jul 12, 2023
10.078982
10.245196
Jul 11, 2023
10.026361
10.186124
Jul 10, 2023
9.983468
10.142457
Jul 7, 2023
9.99992
10.164854
Jul 6, 2023
10.117907
10.277667
Jul 5, 2023
10.198868
10.378251
Jul 4, 2023
10.22065
10.40057
Jul 3, 2023
10.211712
10.384429
Jun 30, 2023
10.199166
10.367821
Jun 29, 2023
10.176932
10.376821
Jun 28, 2023
10.224483
10.422146
Jun 27, 2023
10.143763
10.323434
Jun 26, 2023
10.150002
10.32856
Jun 23, 2023
10.273445
10.471304
Jun 22, 2023
10.384745
10.561719
Jun 21, 2023
10.496447
10.690057
Jun 20, 2023
10.477929
10.661139
Jun 19, 2023
10.549012
10.73285
Jun 16, 2023
10.611805
10.793014
Jun 15, 2023
10.578407
10.742606
Jun 14, 2023
10.612884
10.77418
Jun 13, 2023
10.607377
10.776051
Jun 12, 2023
10.599122
10.777394
Jun 9, 2023
10.488842
10.659883
Jun 8, 2023
10.553659
10.736657
Jun 7, 2023
10.53105
10.714825
Jun 6, 2023
10.46732
10.646778
Jun 5, 2023
10.510809
10.68153
Jun 2, 2023
10.410869
10.592289
Jun 1, 2023
10.312235
10.483108
May 31, 2023
10.308181
10.48265
May 30, 2023
10.399034
10.571465
May 26, 2023
10.350684
10.532575
May 25, 2023
10.405901
10.587255
May 24, 2023
10.46808
10.64624
May 23, 2023
10.61276
10.801522
May 22, 2023
10.537026
10.712649
May 19, 2023
10.532963
10.715511
May 18, 2023
10.542928
10.728045
May 17, 2023
10.481241
10.664502
May 16, 2023
10.504492
10.682979
May 15, 2023
10.521404
10.710934
May 12, 2023
10.535403
10.715061
May 11, 2023
10.546973
10.750271
May 10, 2023
10.520814
10.709181
May 9, 2023
10.530441
10.716783
May 5, 2023
10.536421
10.725183
May 4, 2023
10.542419
10.72775
May 3, 2023
10.571124
10.741662
May 2, 2023
10.627247
10.793169
Apr 28, 2023
10.521143
10.693036
Apr 27, 2023
10.433157
10.617997
Apr 26, 2023
10.364962
10.550125
Apr 25, 2023
10.389223
10.584545
Apr 24, 2023
10.426908
10.634593
Apr 21, 2023
10.349611
10.550264
Apr 20, 2023
10.391983
10.57716
Apr 19, 2023
10.359708
10.559907
Apr 18, 2023
10.44789
10.634058
Apr 17, 2023
10.438537
10.625087
Apr 14, 2023
10.438845
10.620647
Apr 13, 2023
10.295542
10.469434
Apr 12, 2023
10.232484
10.42633
Apr 11, 2023
10.242382
10.426991
Apr 6, 2023
10.152551
10.341439
Apr 5, 2023
10.212728
10.406015
Apr 4, 2023
10.339158
10.513923
Apr 3, 2023
10.313666
10.502144
Mar 31, 2023
10.312278
10.500194
Mar 30, 2023
10.33024
10.530084
Mar 29, 2023
10.179274
10.385726
Mar 28, 2023
10.171839
10.364775
Mar 27, 2023
10.303539
10.495958
Mar 24, 2023
10.260606
10.445219
Mar 23, 2023
10.349158
10.55914
Mar 22, 2023
10.336415
10.529554
Mar 21, 2023
10.363001
10.555681
Mar 20, 2023
10.204913
10.393292
Mar 17, 2023
10.359345
10.55454
Mar 16, 2023
10.324804
10.516358
Mar 15, 2023
10.308092
10.51207
Mar 14, 2023
10.410277
10.594633
Mar 13, 2023
10.43592
10.638571
Mar 10, 2023
10.631173
10.826314
Mar 9, 2023
10.789835
10.987892
Mar 8, 2023
10.89806
11.081728
Mar 7, 2023
11.022238
11.20746
Mar 6, 2023
10.991682
11.176996
Mar 3, 2023
11.03755
11.227359
Mar 2, 2023
11.053771
11.233041
Mar 1, 2023
11.082305
11.260081
Feb 28, 2023
11.01133
11.216902
Feb 27, 2023
10.993823
11.180312
Feb 24, 2023
11.016577
11.228259
Feb 23, 2023
11.036395
11.244128
Feb 22, 2023
10.910359
11.116937
Feb 21, 2023
11.089392
11.285027
Feb 20, 2023
11.127843
11.340224
Feb 17, 2023
11.129196
11.340954
Feb 16, 2023
11.207994
11.399697
Feb 15, 2023
11.148579
11.339366
Feb 14, 2023
11.262158
11.444876
Feb 13, 2023
11.22321
11.407109
Feb 10, 2023
11.210687
11.403551
Feb 9, 2023
11.357048
11.556153
Feb 8, 2023
11.413257
11.606076
Feb 7, 2023
11.36778
11.564018
Feb 6, 2023
11.406085
11.607531
Feb 3, 2023
11.474163
11.654046
Feb 2, 2023
11.413322
11.614537
Feb 1, 2023
11.250502
11.450719
Jan 31, 2023
11.12838
11.323072
Jan 30, 2023
11.14969
11.345833
Jan 27, 2023
11.18025
11.381769
Jan 26, 2023
11.16328
11.363619
Jan 25, 2023
11.180018
11.365458
Jan 24, 2023
11.198004
11.385712
Jan 23, 2023
11.120782
11.313794
Jan 20, 2023
11.057048
11.237652
Jan 19, 2023
11.074593
11.266489
Jan 18, 2023
11.173273
11.361899
Jan 17, 2023
11.232002
11.411052
Jan 16, 2023
11.227438
11.414663
Jan 13, 2023
11.152087
11.339712
Jan 12, 2023
11.039116
11.215474
Jan 11, 2023
11.012482
11.195613
Jan 10, 2023
10.965589
11.146375
Jan 9, 2023
11.000569
11.184176
Jan 6, 2023
10.972596
11.178427
Jan 5, 2023
10.990675
11.187831
Jan 4, 2023
10.954642
11.146698
Jan 3, 2023
10.913056
11.098876
Dec 30, 2022
10.82539
11.02564
Dec 29, 2022
10.806038
11.01091
Dec 28, 2022
10.811148
11.008164
Dec 23, 2022
10.766102
10.95523
Dec 22, 2022
10.800056
10.986217
Dec 21, 2022
10.684469
10.88061
Dec 20, 2022
10.623791
10.804526
Dec 19, 2022
10.710509
10.89982
Dec 16, 2022
10.684334
10.871975
Dec 15, 2022
10.822416
11.071376
Dec 14, 2022
10.811602
11.012281
Dec 13, 2022
10.776695
10.953553
Dec 12, 2022
10.745236
10.926659
Dec 9, 2022
10.742325
10.913864
Dec 8, 2022
10.703815
10.90429
Dec 7, 2022
10.776616
10.961749
Dec 6, 2022
10.888795
11.081265
Dec 5, 2022
11.060904
11.24503
Dec 2, 2022
11.122211
11.300205
Dec 1, 2022
11.077762
11.253297
Nov 30, 2022
10.968008
11.145138
Nov 29, 2022
10.961317
11.127277
Nov 28, 2022
10.92446
11.105715
Nov 25, 2022
10.993004
11.167068
Nov 24, 2022
11.006861
11.181104
Nov 23, 2022
10.968308
11.146419
Nov 22, 2022
10.987291
11.157461
Nov 21, 2022
10.88335
11.047729
Nov 18, 2022
10.878189
11.051955
Nov 17, 2022
10.851754
11.022407
Nov 16, 2022
10.893352
11.074002
Nov 15, 2022
11.005074
11.192138
Nov 14, 2022
11.003569
11.197339
Nov 11, 2022
11.106348
11.267799
Nov 10, 2022
10.558587
10.733557
Nov 9, 2022
10.564581
10.746699
Nov 8, 2022
10.536649
10.72326
Nov 7, 2022
10.5136
10.685665
Nov 4, 2022
10.368464
10.534858
Nov 3, 2022
10.260272
10.431259
Nov 2, 2022
10.345761
10.504076
Nov 1, 2022
10.361109
10.531717
Oct 31, 2022
10.18583
10.363188
Oct 28, 2022
10.184137
10.363728
Oct 27, 2022
10.246058
10.425044
Oct 26, 2022
10.21748
10.388418
Oct 25, 2022
9.893055
10.070417
Oct 24, 2022
9.826348
9.993596
Oct 21, 2022
9.784328
9.953858
Oct 20, 2022
9.842053
10.022916
Oct 19, 2022
9.883274
10.048519
Oct 18, 2022
10.000035
10.162115
Oct 17, 2022
9.774159
9.958595
Oct 14, 2022
9.816843
9.985812
Oct 13, 2022
9.64724
9.818057
Oct 12, 2022
9.686185
9.862993
Oct 11, 2022
9.784802
9.947348
Oct 10, 2022
9.898927
10.073005
Oct 7, 2022
10.065241
10.241097
Oct 6, 2022
10.042542
10.215674
Oct 5, 2022
10.03274
10.206307
Oct 4, 2022
10.015572
10.197048
Oct 3, 2022
9.722464
9.897866
Sep 30, 2022
9.672176
9.831618
Sep 29, 2022
9.714412
9.877078
Sep 28, 2022
9.737162
9.912496
Sep 27, 2022
10.034928
10.206547
Sep 26, 2022
10.057331
10.21721
Sep 23, 2022
10.244282
10.410109
Sep 22, 2022
10.441948
10.630144
Sep 21, 2022
10.460571
10.629425
Sep 20, 2022
10.449552
10.631734
Sep 16, 2022
10.550256
10.738334
Sep 15, 2022
10.66544
10.871159
Sep 14, 2022
10.738568
10.932901
Sep 13, 2022
10.974683
11.158472
Sep 12, 2022
10.949352
11.137208
Sep 9, 2022
10.814925
11.005348
Sep 8, 2022
10.615796
10.814394
Sep 7, 2022
10.60401
10.790972
Sep 6, 2022
10.651064
10.846817
Sep 5, 2022
10.554215
10.73275
Sep 2, 2022
10.561962
10.753486
Sep 1, 2022
10.685786
10.88735
Aug 31, 2022
10.903511
11.097103
Aug 30, 2022
11.042775
11.233222
Aug 26, 2022
11.123416
11.309855
Aug 25, 2022
11.17482
11.370994
Aug 24, 2022
11.097893
11.283085
Aug 23, 2022
11.23513
11.43205
Aug 22, 2022
11.403655
11.609601
Aug 19, 2022
11.54266
11.748213
Aug 18, 2022
11.556668
11.770928
Aug 17, 2022
11.681489
11.880101
Aug 16, 2022
11.739493
11.924583
Aug 15, 2022
11.687737
11.90209
Aug 12, 2022
11.711184
11.932655
Aug 11, 2022
11.70592
11.930473
Aug 10, 2022
11.449525
11.659033
Aug 9, 2022
11.453841
11.674211
Aug 8, 2022
11.525372
11.756589
Aug 5, 2022
11.618971
11.838102
Aug 4, 2022
11.615522
11.857567
Aug 3, 2022
11.559796
11.787143
Aug 2, 2022
11.551528
11.76052
Aug 1, 2022
11.69504
11.902605
Jul 29, 2022
11.675543
11.881008
Jul 28, 2022
11.471447
11.663976
Jul 27, 2022
11.39419
11.589668
Jul 26, 2022
11.420051
11.611008
Jul 25, 2022
11.464574
11.661009
Jul 22, 2022
11.454313
11.638529
Jul 21, 2022
11.264443
11.451417
Jul 20, 2022
11.141612
11.334549
Jul 19, 2022
11.022715
11.211761
Jul 18, 2022
10.93069
11.129651
Jul 15, 2022
10.730341
10.925372
Jul 14, 2022
10.723587
10.913728
Jul 13, 2022
10.803799
11.00725
Jul 12, 2022
10.763317
10.952723
Jul 11, 2022
10.812512
11.010749
Jul 8, 2022
10.781163
10.972398
Jul 7, 2022
10.751402
10.938722
Jul 6, 2022
10.690426
10.895404
Jul 5, 2022
10.61246
10.804468
Jul 4, 2022
10.717745
10.905297
Jul 1, 2022
10.690353
10.872963
Jun 30, 2022
10.73945
10.92147
Jun 29, 2022
10.984235
11.181545
Jun 28, 2022
11.155042
11.345041
Jun 27, 2022
11.144023
11.339021
Jun 24, 2022
10.98441
11.1797
Jun 23, 2022
10.888644
11.080577
Jun 22, 2022
10.830891
11.019458
Jun 21, 2022
11.036159
11.222424
Jun 20, 2022
10.972172
11.164468
Jun 17, 2022
11.120053
11.319851
Jun 16, 2022
11.087028
11.29427
Jun 15, 2022
11.365251
11.562457
Jun 14, 2022
11.343451
11.548632
Jun 13, 2022
11.501261
11.699548
Jun 10, 2022
11.943916
12.122448
Jun 9, 2022
12.155195
12.365714
Jun 8, 2022
12.149253
12.353344
Jun 7, 2022
12.165148
12.405039
Jun 6, 2022
12.260922
12.453698
Jun 1, 2022
12.227117
12.443281
May 31, 2022
12.24701
12.450496
May 27, 2022
12.139566
12.325588
May 26, 2022
11.991367
12.198878
May 25, 2022
11.902508
12.152873
May 24, 2022
12.058457
12.251113
May 23, 2022
12.063758
12.248752
May 20, 2022
11.983042
12.151793
May 19, 2022
11.719114
11.904436
May 18, 2022
12.091748
12.279676
May 17, 2022
12.085285
12.2574
May 16, 2022
11.933832
12.109906
May 13, 2022
11.876438
12.056147
May 12, 2022
11.594846
11.762307
May 11, 2022
11.81922
11.99318
May 10, 2022
11.723433
11.896833
May 9, 2022
11.755936
11.956582
May 6, 2022
11.993486
12.188205
May 5, 2022
12.36503
12.594532
May 4, 2022
12.320976
12.517239
May 3, 2022
12.414385
12.618282
Apr 29, 2022
12.515076
12.701647
Apr 28, 2022
12.49272
12.688854
Apr 27, 2022
12.491529
12.704147
Apr 26, 2022
12.627721
12.816611
Apr 25, 2022
12.556065
12.755808
Apr 22, 2022
12.90181
13.116067
Apr 21, 2022
13.032791
13.233062
Apr 20, 2022
13.004553
13.188078
Apr 19, 2022
12.920749
13.117295
Apr 14, 2022
12.994514
13.187222
Apr 13, 2022
12.897193
13.08499
Apr 12, 2022
12.94286
13.139302
Apr 11, 2022
13.065047
13.261276
Apr 8, 2022
13.053696
13.256292
Apr 7, 2022
13.064218
13.269148
Apr 6, 2022
13.146361
13.343449
Apr 5, 2022
13.280548
13.498456
Apr 4, 2022
13.199659
13.408343
Apr 1, 2022
13.169486
13.383061
Mar 31, 2022
13.127075
13.328077
Mar 30, 2022
13.137982
13.354371
Mar 29, 2022
13.151399
13.364591
Mar 28, 2022
12.976971
13.189696
Mar 25, 2022
13.052977
13.261655
Mar 24, 2022
12.972498
13.190709
Mar 23, 2022
12.947052
13.149332
Mar 22, 2022
12.996243
13.219984
Mar 21, 2022
12.944074
13.163401
Mar 18, 2022
12.82239
13.040688
Mar 17, 2022
12.86549
13.087007
Mar 16, 2022
12.659074
12.850758
Mar 15, 2022
12.365116
12.5728
Mar 14, 2022
12.398081
12.623436
Mar 11, 2022
12.346291
12.56619
Mar 10, 2022
12.166824
12.375187
Mar 9, 2022
12.03441
12.230049
Mar 8, 2022
11.829046
12.049828
Mar 7, 2022
11.640036
11.844734
Mar 4, 2022
12.135555
12.348526
Mar 3, 2022
12.88024
13.103659
Mar 2, 2022
12.957062
13.171001
Mar 1, 2022
12.895588
13.123709
Feb 28, 2022
12.906947
13.136926
Feb 25, 2022
12.829379
13.049204
Feb 24, 2022
12.61314
12.817303
Feb 23, 2022
13.028304
13.247358
Feb 22, 2022
12.983175
13.18588
Feb 21, 2022
13.037456
13.246087
Feb 18, 2022
13.24
13.46
Feb 17, 2022
13.45
13.67
Feb 16, 2022
13.44
13.66
Feb 15, 2022
13.45
13.67
Feb 14, 2022
13.29
13.53
Feb 11, 2022
13.62
13.86
Feb 10, 2022
13.71
13.95
Feb 9, 2022
13.66
13.87
Feb 8, 2022
13.48
13.7
Feb 7, 2022
13.54
13.74
Feb 4, 2022
13.58
13.81
Feb 3, 2022
13.79
14.01
Feb 2, 2022
13.88
14.11
Feb 1, 2022
13.81
14.02
Jan 31, 2022
13.62
13.86
Jan 28, 2022
13.56
13.79
Jan 27, 2022
13.61
13.83
Jan 26, 2022
13.78
14
Jan 25, 2022
13.62
13.84
Jan 24, 2022
13.71
13.93
Jan 21, 2022
14.2
14.44
Jan 20, 2022
14.37
14.6
Jan 19, 2022
14.37
14.59
Jan 18, 2022
14.4
14.63
Jan 17, 2022
14.54
14.77
Jan 14, 2022
14.51
14.72
Jan 13, 2022
14.63
14.85
Jan 12, 2022
14.64
14.86
Jan 11, 2022
14.63
14.85
Jan 10, 2022
14.78
15.01
Jan 7, 2022
14.84
15.06
Jan 6, 2022
14.97
15.2
Jan 5, 2022
15.24
15.47
Jan 4, 2022
15.33
15.57
Dec 31, 2021
15.12
15.37
Dec 30, 2021
15.08
15.32
Dec 29, 2021
15.09
15.32
Dec 24, 2021
14.91
15.15
Dec 23, 2021
14.84
15.06
Dec 22, 2021
14.62
14.85
Dec 21, 2021
14.51
14.73
Dec 20, 2021
14.35
14.58
Dec 17, 2021
14.48
14.71
Dec 16, 2021
14.55
14.78
Dec 15, 2021
14.41
14.63
Dec 14, 2021
14.53
14.76
Dec 13, 2021
14.68
14.91
Dec 10, 2021
14.83
15.04
Dec 9, 2021
14.89
15.12
Dec 8, 2021
14.95
15.16
Dec 7, 2021
14.8
15.02
Dec 6, 2021
14.55
14.76
Dec 3, 2021
14.61
14.82
Dec 2, 2021
14.53
14.75
Dec 1, 2021
14.51
14.74
Nov 30, 2021
14.32
14.55
Nov 29, 2021
14.48
14.71
Nov 26, 2021
14.37
14.59
Nov 25, 2021
14.63
14.86
Nov 24, 2021
14.67
14.9
Nov 23, 2021
14.8
15.02
Nov 22, 2021
14.97
15.2
Nov 19, 2021
15
15.21
Nov 18, 2021
15
15.23
Nov 17, 2021
14.98
15.19
Nov 16, 2021
15
15.22
Nov 15, 2021
15
15.24
Nov 12, 2021
14.94
15.18
Nov 11, 2021
14.98
15.2
Nov 10, 2021
14.88
15.12
Nov 9, 2021
15.03
15.25
Nov 8, 2021
14.96
15.18
Nov 5, 2021
15.04
15.26
Nov 4, 2021
14.94
15.17
Nov 3, 2021
14.85
15.07
Nov 2, 2021
14.92
15.14
Nov 1, 2021
14.94
15.15
Oct 29, 2021
14.91
15.13
Oct 28, 2021
14.95
15.17
Oct 27, 2021
14.99
15.22
Oct 26, 2021
15.01
15.22
Oct 25, 2021
15.02
15.24
Oct 22, 2021
15.03
15.27
Oct 21, 2021
15.03
15.26
Oct 20, 2021
15.14
15.37
Oct 19, 2021
15.16
15.41
Oct 18, 2021
15.01
15.26
Oct 15, 2021
14.95
15.18
Oct 14, 2021
14.82
15.06
Oct 13, 2021
14.77
15
Oct 12, 2021
14.69
14.91
Oct 11, 2021
14.61
14.85
Oct 8, 2021
14.67
14.92
Oct 7, 2021
14.56
14.79
Oct 6, 2021
14.47
14.7
Oct 5, 2021
14.75
14.99
Oct 4, 2021
14.81
15.04
Oct 1, 2021
14.82
15.05
Sep 30, 2021
14.97
15.2
Sep 29, 2021
15.01
15.25
Sep 28, 2021
15
15.24
Sep 27, 2021
15.17
15.42
Sep 24, 2021
15.25
15.48
Sep 23, 2021
15.34
15.58
Sep 22, 2021
15.26
15.51
Sep 21, 2021
15.21
15.44
Sep 20, 2021
15.08
15.32
Sep 17, 2021
15.38
15.61
Sep 16, 2021
15.32
15.55
Sep 15, 2021
15.36
15.61
Sep 14, 2021
15.47
15.72
Sep 13, 2021
15.51
15.75
Sep 10, 2021
15.57
15.83
Sep 9, 2021
15.5
15.75
Sep 8, 2021
15.65
15.89
Sep 7, 2021
15.74
16
Sep 6, 2021
15.75
16
Sep 3, 2021
15.72
15.97
Sep 2, 2021
15.63
15.89
Sep 1, 2021
15.62
15.87
Aug 31, 2021
15.54
15.79
Aug 27, 2021
15.48
15.73
Aug 26, 2021
15.44
15.68
Aug 25, 2021
15.41
15.65
Aug 24, 2021
15.33
15.58
Aug 23, 2021
15.24
15.5
Aug 20, 2021
15.14
15.38
Aug 19, 2021
15.15
15.39
Aug 18, 2021
15.26
15.49
Aug 17, 2021
15.28
15.52
Aug 16, 2021
15.23
15.46
Aug 13, 2021
15.24
15.49
Aug 12, 2021
15.3
15.54
Aug 11, 2021
15.1
15.35
Aug 10, 2021
15.07
15.32
Aug 9, 2021
15
15.24
Aug 6, 2021
14.99
15.23
Aug 5, 2021
14.98
15.23
Aug 4, 2021
14.94
15.2
Aug 3, 2021
14.87
15.14
Aug 2, 2021
14.87
15.12
Jul 30, 2021
14.72
14.97
Jul 29, 2021
14.73
14.98
Jul 28, 2021
14.75
14.98
Jul 27, 2021
14.65
14.9
Jul 26, 2021
14.59
14.83
Jul 23, 2021
14.49
14.73
Jul 22, 2021
14.49
14.74
Jul 21, 2021
14.25
14.48
Jul 20, 2021
14.04
14.27
Jul 19, 2021
14.07
14.31
Jul 16, 2021
14.29
14.54
Jul 15, 2021
14.31
14.53
Jul 14, 2021
14.43
14.66
Jul 13, 2021
14.53
14.77
Jul 12, 2021
14.5
14.73
Jul 9, 2021
14.47
14.71
Jul 8, 2021
14.45
14.68
Jul 7, 2021
14.64
14.88
Jul 6, 2021
14.62
14.85
Jul 5, 2021
14.56
14.79
Jul 2, 2021
14.44
14.69
Jul 1, 2021
14.34
14.57
Jun 30, 2021
14.32
14.55
Jun 29, 2021
14.43
14.64
Jun 28, 2021
14.4
14.65
Jun 25, 2021
14.38
14.61
Jun 24, 2021
14.39
14.63
Jun 23, 2021
14.32
14.56
Jun 22, 2021
14.21
14.44
Jun 21, 2021
14.14
14.35
Jun 18, 2021
14.29
14.51
Jun 17, 2021
14.32
14.55
Jun 16, 2021
14.31
14.52
Jun 15, 2021
14.33
14.53
Jun 14, 2021
14.36
14.58
Jun 11, 2021
14.29
14.54
Jun 10, 2021
14.21
14.43
Jun 9, 2021
14.23
14.48
Jun 8, 2021
14.3
14.53
Jun 7, 2021
14.33
14.57
Jun 4, 2021
14.3
14.52
Jun 3, 2021
14.32
14.53
Jun 2, 2021
14.32
14.54
Jun 1, 2021
14.31
14.52
May 28, 2021
14.18
14.41
May 27, 2021
14.15
14.37
May 26, 2021
14.12
14.36
May 25, 2021
14.06
14.28
May 24, 2021
14.04
14.27
May 21, 2021
13.98
14.2
May 20, 2021
13.87
14.09
May 19, 2021
13.79
14.02
May 18, 2021
13.82
14.05
May 17, 2021
13.77
13.99
May 14, 2021
13.73
13.95
May 13, 2021
13.52
13.77
May 12, 2021
13.68
13.91
May 11, 2021
13.65
13.88
May 10, 2021
13.92
14.15
May 7, 2021
13.92
14.15
May 6, 2021
13.87
14.09
May 5, 2021
13.8
14.02
May 4, 2021
13.83
14.07
Apr 30, 2021
13.78
14
Apr 29, 2021
13.77
13.98
Apr 28, 2021
13.78
13.98
Apr 27, 2021
13.72
13.95
Apr 26, 2021
13.69
13.91
Apr 23, 2021
13.63
13.87
Apr 22, 2021
13.57
13.8
Apr 21, 2021
13.52
13.74
Apr 20, 2021
13.61
13.85
Apr 19, 2021
13.66
13.89
Apr 16, 2021
13.57
13.81
Apr 15, 2021
13.52
13.75
Apr 14, 2021
13.41
13.65
Apr 13, 2021
13.25
13.48
Apr 12, 2021
13.21
13.45
Apr 9, 2021
13.24
13.47
Apr 8, 2021
13.16
13.4
Apr 7, 2021
13.09
13.3
Apr 6, 2021
12.99
13.23
Apr 1, 2021
12.82
13.06
Mar 31, 2021
12.73
12.97
Mar 30, 2021
12.75
12.99
Mar 29, 2021
12.79
13.01
Mar 26, 2021
12.72
12.97
Mar 25, 2021
12.58
12.82
Mar 24, 2021
12.6
12.84
Mar 23, 2021
12.65
12.89
Mar 22, 2021
12.65
12.89
Mar 19, 2021
12.6
12.83
Mar 18, 2021
12.64
12.88
Mar 17, 2021
12.68
12.89
Mar 16, 2021
12.69
12.91
Mar 15, 2021
12.64
12.86
Mar 12, 2021
12.58
12.81
Mar 11, 2021
12.57
12.78
Mar 10, 2021
12.43
12.66
Mar 9, 2021
12.45
12.67
Mar 8, 2021
12.35
12.58
Mar 5, 2021
12.4
12.64
Mar 4, 2021
12.42
12.65
Mar 3, 2021
12.48
12.71
Mar 2, 2021
12.39
12.63
Mar 1, 2021
12.41
12.64
Feb 26, 2021
12.33
12.57
Feb 25, 2021
12.46
12.68
Feb 24, 2021
12.44
12.67
Feb 23, 2021
12.33
12.55
Feb 22, 2021
12.34
12.57
Feb 19, 2021
12.36
12.59
Feb 18, 2021
12.46
12.67
Feb 17, 2021
12.52
12.75
Feb 16, 2021
12.6
12.82
Feb 15, 2021
12.59
12.81
Feb 12, 2021
12.47
12.68
Feb 11, 2021
12.49
12.72
Feb 10, 2021
12.51
12.73
Feb 9, 2021
12.53
12.74
Feb 8, 2021
12.41
12.64
Feb 5, 2021
12.29
12.52
Feb 4, 2021
12.19
12.43
Feb 3, 2021
12.17
12.4
Feb 2, 2021
12.18
12.41
Feb 1, 2021
12.11
12.33
Jan 29, 2021
12.03
12.25
Jan 28, 2021
11.97
12.2
Jan 27, 2021
12.12
12.35
Jan 26, 2021
12.17
12.39
Jan 25, 2021
12.21
12.45
Jan 22, 2021
12.21
12.45
Jan 21, 2021
12.27
12.51
Jan 20, 2021
12.19
12.42
Jan 19, 2021
12.13
12.35
Jan 18, 2021
12.06
12.3
Jan 15, 2021
12.06
12.3
Jan 14, 2021
12.21
12.44
Jan 13, 2021
12.18
12.4
Jan 12, 2021
12.18
12.39
Jan 11, 2021
12.31
12.53
Jan 8, 2021
12.34
12.56
Jan 7, 2021
12.22
12.45
Jan 6, 2021
12.23
12.47
Jan 5, 2021
12.17
12.4
Jan 4, 2021
12.16
12.41
Dec 31, 2020
12.08
12.32
Dec 30, 2020
12.14
12.37
Dec 29, 2020
12.08
12.31
Dec 24, 2020
11.88
12.12
Dec 23, 2020
11.63
11.85
Dec 22, 2020
11.55
11.76
Dec 21, 2020
11.43
11.65
Dec 18, 2020
11.72
11.95
Dec 17, 2020
11.62
11.84
Dec 16, 2020
11.53
11.75
Dec 15, 2020
11.41
11.62
Dec 14, 2020
11.41
11.63
Dec 11, 2020
11.28
11.49
Dec 10, 2020
11.26
11.48
Dec 9, 2020
11.35
11.54
Dec 8, 2020
11.25
11.45
Dec 7, 2020
11.36
11.57
Dec 4, 2020
11.35
11.57
Dec 3, 2020
11.27
11.46
Dec 2, 2020
11.2
11.41
Dec 1, 2020
11.05
11.28
Nov 30, 2020
11.04
11.24
Nov 27, 2020
10.9
11.1
Nov 26, 2020
10.88
11.09
Nov 25, 2020
10.99
11.18
Nov 24, 2020
11.03
11.23
Nov 23, 2020
10.97
11.19
Nov 20, 2020
10.88
11.1
Nov 19, 2020
10.87
11.09
Nov 18, 2020
10.82
11.04
Nov 17, 2020
10.71
10.93
Nov 16, 2020
10.71
10.94
Nov 13, 2020
10.62
10.84
Nov 12, 2020
10.71
10.94
Nov 11, 2020
10.59
10.8
Nov 10, 2020
10.47
10.69
Nov 9, 2020
10.41
10.62
Nov 6, 2020
10.11
10.33
Nov 5, 2020
10.09
10.31
Nov 4, 2020
9.991
10.2
Nov 3, 2020
9.896
10.1
Nov 2, 2020
9.827
10.04
Oct 30, 2020
9.827
10.04
Oct 29, 2020
9.91
10.12
Oct 28, 2020
9.965
10.18
Oct 27, 2020
10.18
10.38
Oct 26, 2020
10.24
10.46
Oct 23, 2020
10.23
10.45
Oct 22, 2020
10.16
10.37
Oct 21, 2020
10.11
10.32
Oct 20, 2020
10.14
10.34
Oct 19, 2020
10.14
10.35
Oct 16, 2020
10.16
10.38
Oct 15, 2020
10.09
10.32
Oct 14, 2020
10.18
10.4
Oct 13, 2020
10.17
10.39
Oct 12, 2020
10.23
10.44
Oct 9, 2020
10.15
10.37
Oct 8, 2020
10.08
10.3
Oct 7, 2020
10.01
10.22
Oct 6, 2020
9.929
10.15
Oct 5, 2020
9.829
10.04
Oct 2, 2020
9.765
9.976
Oct 1, 2020
9.812
10.02
Sep 30, 2020
9.704
9.912
Sep 29, 2020
9.694
9.91
Sep 28, 2020
9.731
9.957
Sep 25, 2020
9.559
9.781
Sep 24, 2020
9.563
9.785
Sep 23, 2020
9.584
9.794
Sep 22, 2020
9.543
9.763
Sep 21, 2020
9.576
9.777
Sep 18, 2020
9.825
10.05
Sep 17, 2020
9.9
10.13
Sep 16, 2020
9.923
10.14
Sep 15, 2020
9.946
10.16
Sep 14, 2020
9.95
10.15
Sep 11, 2020
9.911
10.13
Sep 10, 2020
9.883
10.12
Sep 9, 2020
9.81
10.03
Sep 8, 2020
9.859
10.08
Sep 7, 2020
9.911
10.12
Sep 4, 2020
9.936
10.15
Sep 3, 2020
9.974
10.19
Sep 2, 2020
10.01
10.23
Sep 1, 2020
9.949
10.18
Aug 28, 2020
9.984
10.21
Aug 27, 2020
9.959
10.18
Aug 26, 2020
9.897
10.11
Aug 25, 2020
9.913
10.13
Aug 24, 2020
9.926
10.14
Aug 21, 2020
9.879
10.08
Aug 20, 2020
9.907
10.13
Aug 19, 2020
9.925
10.14
Aug 18, 2020
10.02
10.25
Aug 17, 2020
10.02
10.25
Aug 14, 2020
9.982
10.2
Aug 13, 2020
10.02
10.24
Aug 12, 2020
9.972
10.19
Aug 11, 2020
9.975
10.2
Aug 10, 2020
9.86
10.08
Aug 7, 2020
9.764
9.982
Aug 6, 2020
9.671
9.903
Aug 5, 2020
9.655
9.893
Aug 4, 2020
9.559
9.783
Aug 3, 2020
9.512
9.736
Jul 31, 2020
9.577
9.804
Jul 30, 2020
9.565
9.785
Jul 29, 2020
9.59
9.813
Jul 28, 2020
9.632
9.846
Jul 27, 2020
9.599
9.814
Jul 24, 2020
9.655
9.874
Jul 23, 2020
9.737
9.957
Jul 22, 2020
9.76
9.976
Jul 21, 2020
9.766
9.99
Jul 20, 2020
9.688
9.915
Jul 17, 2020
9.704
9.911
Jul 16, 2020
9.693
9.909
Jul 15, 2020
9.703
9.903
Jul 14, 2020
9.583
9.787
Jul 13, 2020
9.679
9.891
Jul 10, 2020
9.647
9.847
Jul 9, 2020
9.689
9.891
Jul 8, 2020
9.69
9.898
Jul 7, 2020
9.748
9.987
Jul 6, 2020
9.75
9.989
Jul 3, 2020
9.669
9.913
Jul 2, 2020
9.654
9.908
Jul 1, 2020
9.575
9.817
Jun 30, 2020
9.589
9.82
Jun 29, 2020
9.616
9.837
Jun 26, 2020
9.695
9.909
Jun 25, 2020
9.615
9.838
Jun 24, 2020
9.776
10
Jun 23, 2020
9.874
10.11
Jun 22, 2020
9.861
10.08
Jun 19, 2020
9.807
10.06
Jun 18, 2020
9.787
10.06
Jun 17, 2020
9.793
10.04
Jun 16, 2020
9.793
10.06
Jun 15, 2020
9.496
9.739
Jun 12, 2020
9.592
9.824
Jun 11, 2020
9.677
9.937
Jun 10, 2020
9.882
10.14
Jun 9, 2020
9.913
10.17
Jun 8, 2020
10.13
10.37
Jun 5, 2020
10.07
10.32
Jun 4, 2020
9.939
10.17
Jun 3, 2020
9.874
10.11
Jun 2, 2020
9.775
10
Jun 1, 2020
9.698
9.943
May 29, 2020
9.643
9.871
May 28, 2020
9.655
9.898
May 27, 2020
9.515
9.768
May 26, 2020
9.401
9.638
May 22, 2020
9.162
9.416
May 21, 2020
9.184
9.425
May 20, 2020
9.169
9.408
May 19, 2020
9.192
9.426
May 18, 2020
9.031
9.271
May 15, 2020
8.856
9.104
May 14, 2020
8.84
9.082
May 13, 2020
9.053
9.282
May 12, 2020
9.124
9.353
May 11, 2020
9.142
9.379
May 7, 2020
9.064
9.293
May 6, 2020
9.072
9.283
May 5, 2020
9.052
9.29
May 1, 2020
9.117
9.354
Apr 30, 2020
9.343
9.58
Apr 29, 2020
9.264
9.482
Apr 28, 2020
9.199
9.417
Apr 27, 2020
9.087
9.349
Apr 24, 2020
8.94
9.184
Apr 23, 2020
8.858
9.097
Apr 22, 2020
8.768
9.008
Apr 21, 2020
8.782
9.016
Apr 20, 2020
8.878
9.117
Apr 17, 2020
8.88
9.117
Apr 16, 2020
8.713
8.946
Apr 15, 2020
8.734
8.97
Apr 14, 2020
8.966
9.22
Apr 9, 2020
8.869
9.101
Apr 8, 2020
8.603
8.833
Apr 7, 2020
8.447
8.824
Apr 6, 2020
8.043
8.402
Apr 3, 2020
7.916
8.268
Apr 2, 2020
7.968
8.323
Apr 1, 2020
8.012
8.369
Mar 31, 2020
8.104
8.465
Mar 30, 2020
7.874
8.08
Mar 27, 2020
8.02
8.245
Mar 26, 2020
7.987
8.197
Mar 25, 2020
7.789
8.016
Mar 24, 2020
7.373
7.592
Mar 23, 2020
7.163
7.374
Mar 20, 2020
7.598
7.828
Mar 19, 2020
7.056
7.259
Mar 18, 2020
7.313
7.523
Mar 17, 2020
7.673
7.885
Mar 16, 2020
7.958
8.174
Mar 13, 2020
9.342
9.553
Mar 12, 2020
9.38
9.579
Mar 11, 2020
10.07
10.29
Mar 10, 2020
10.23
10.45
Mar 9, 2020
10.08
10.31
Mar 6, 2020
10.6
10.81
Mar 5, 2020
10.96
11.22
Mar 4, 2020
11.12
11.36
Mar 3, 2020
11.08
11.3
Mar 2, 2020
10.77
10.99
Feb 28, 2020
10.75
10.99
Feb 27, 2020
11.24
11.46
Feb 26, 2020
11.37
11.59
Feb 25, 2020
11.79
12
Feb 24, 2020
11.9
12.12
Feb 21, 2020
12.17
12.39
Feb 20, 2020
12.15
12.39
Feb 19, 2020
12.11
12.32
Feb 18, 2020
12.08
12.31
Feb 17, 2020
12.14
12.36
Feb 14, 2020
12.11
12.32
Feb 13, 2020
12.06
12.27
Feb 12, 2020
12.1
12.31
Feb 11, 2020
12.05
12.26
Feb 10, 2020
11.99
12.21
Feb 7, 2020
12.05
12.27
Feb 6, 2020
12.07
12.3
Feb 5, 2020
12.08
12.28
Feb 4, 2020
12.05
12.26
Feb 3, 2020
11.98
12.19
Jan 31, 2020
11.99
12.21
Jan 30, 2020
11.97
12.18
Jan 29, 2020
11.98
12.2
Jan 28, 2020
11.94
12.17
Jan 27, 2020
11.95
12.16
Jan 24, 2020
12.05
12.27
Jan 23, 2020
12.02
12.24
Jan 22, 2020
12
12.22
Jan 21, 2020
11.96
12.17
Jan 20, 2020
11.94
12.16
Jan 17, 2020
11.95
12.16
Jan 16, 2020
11.86
12.06
Jan 15, 2020
11.87
12.08
Jan 14, 2020
11.85
12.04
Jan 13, 2020
11.78
12
Jan 10, 2020
11.73
11.93
Jan 9, 2020
11.72
11.93
Jan 8, 2020
11.69
11.9
Jan 7, 2020
11.72
11.96
Jan 6, 2020
11.72
11.96
Jan 3, 2020
11.78
12.01
Jan 2, 2020
11.78
12.01
Dec 31, 2019
11.72
11.93
Dec 30, 2019
11.71
11.93
Dec 27, 2019
11.63
11.88
Dec 24, 2019
11.58
11.81
Dec 23, 2019
11.58
11.8
Dec 20, 2019
11.46
11.7
Dec 19, 2019
11.39
11.63
Dec 18, 2019
11.32
11.55
Dec 17, 2019
11.31
11.54
Dec 16, 2019
11.29
11.51
Dec 13, 2019
11.17
11.39
Dec 12, 2019
10.77
10.98
Dec 11, 2019
10.72
10.93
Dec 10, 2019
10.79
11
Dec 9, 2019
10.81
11.02
Dec 6, 2019
10.79
11
Dec 5, 2019
10.74
10.95
Dec 4, 2019
10.68
10.89
Dec 3, 2019
10.69
10.91
Dec 2, 2019
10.77
10.96
Nov 29, 2019
10.79
11
Nov 28, 2019
10.81
11.02
Nov 27, 2019
10.78
11.01
Nov 26, 2019
10.73
10.95
Nov 25, 2019
10.66
10.89
Nov 22, 2019
10.59
10.81
Nov 21, 2019
10.55
10.76
Nov 20, 2019
10.55
10.76
Nov 19, 2019
10.57
10.79
Nov 18, 2019
10.55
10.78
Nov 15, 2019
10.47
10.69
Nov 14, 2019
10.46
10.67
Nov 13, 2019
10.41
10.64
Nov 12, 2019
10.44
10.64
Nov 11, 2019
10.35
10.57
Nov 8, 2019
10.31
10.55
Nov 7, 2019
10.29
10.53
Nov 6, 2019
10.28
10.49
Nov 5, 2019
10.32
10.53
Nov 4, 2019
10.31
10.52
Nov 1, 2019
10.24
10.46
Oct 31, 2019
10.24
10.45
Oct 30, 2019
10.22
10.43
Oct 29, 2019
10.19
10.42
Oct 28, 2019
10.2
10.41
Oct 25, 2019
10.16
10.36
Oct 24, 2019
10.17
10.36
Oct 23, 2019
10.13
10.34
Oct 22, 2019
10.19
10.39
Oct 21, 2019
10.2
10.39
Oct 18, 2019
10.17
10.37
Oct 17, 2019
10.21
10.4
Oct 16, 2019
10.13
10.33
Oct 15, 2019
10.17
10.36
Oct 14, 2019
10.09
10.28
Oct 11, 2019
10.09
10.28
Oct 10, 2019
9.889
10.09
Oct 9, 2019
9.932
10.12
Oct 8, 2019
9.999
10.19
Oct 7, 2019
10.05
10.22
Oct 4, 2019
10.03
10.21
Oct 3, 2019
10.02
10.21
Oct 2, 2019
10.11
10.3
Oct 1, 2019
10.18
10.37
Sep 30, 2019
10.16
10.37
Sep 27, 2019
10.12
10.33
Sep 26, 2019
10.14
10.34
Sep 25, 2019
10.14
10.33
Sep 24, 2019
10.21
10.41
Sep 23, 2019
10.26
10.46
Sep 20, 2019
10.27
10.48
Sep 19, 2019
10.24
10.44
Sep 18, 2019
10.2
10.41
Sep 17, 2019
10.18
10.39
Sep 16, 2019
10.17
10.39
Sep 13, 2019
10.14
10.36
Sep 12, 2019
10.09
10.29
Sep 11, 2019
10.13
10.32
Sep 10, 2019
10.06
10.27
Sep 9, 2019
10.14
10.34
Sep 6, 2019
10.13
10.33
Sep 5, 2019
10.17
10.36
Sep 4, 2019
10.13
10.33
Sep 3, 2019
10.08
10.28
Sep 2, 2019
10.07
10.29
Aug 30, 2019
10.05
10.24
Aug 29, 2019
10.01
10.22
Aug 28, 2019
10.01
10.21
Aug 27, 2019
10.05
10.23
Aug 23, 2019
10.06
10.26
Aug 22, 2019
10
10.21
Aug 21, 2019
9.999
10.21
Aug 20, 2019
9.969
10.18
Aug 19, 2019
9.944
10.16
Aug 16, 2019
9.901
10.09
Aug 15, 2019
9.855
10.05
Aug 14, 2019
9.975
10.16
Aug 13, 2019
9.959
10.17
Aug 12, 2019
10.01
10.22
Aug 9, 2019
10.03
10.23
Aug 8, 2019
9.994
10.21
Aug 7, 2019
9.975
10.19
Aug 6, 2019
9.995
10.2
Aug 5, 2019
9.981
10.18
Aug 2, 2019
10.12
10.32
Aug 1, 2019
10.16
10.37
Jul 31, 2019
10.2
10.41
Jul 30, 2019
10.18
10.39
Jul 29, 2019
10.18
10.38
Jul 26, 2019
10.17
10.4
Jul 25, 2019
10.17
10.37
Jul 24, 2019
10.15
10.37
Jul 23, 2019
10.13
10.35
Jul 22, 2019
10.13
10.34
Jul 19, 2019
10.1
10.3
Jul 18, 2019
10.13
10.32
Jul 17, 2019
10.14
10.34
Jul 16, 2019
10.13
10.34
Jul 15, 2019
10.16
10.35
Jul 12, 2019
10.15
10.34
Jul 11, 2019
10.13
10.33
Jul 10, 2019
10.13
10.32
Jul 9, 2019
10.13
10.33
Jul 8, 2019
10.2
10.39
Jul 5, 2019
10.22
10.41
Jul 4, 2019
10.23
10.42
Jul 3, 2019
10.23
10.42
Jul 2, 2019
10.18
10.37
Jul 1, 2019
10.18
10.38
Jun 28, 2019
10.14
10.32
Jun 27, 2019
10.13
10.31
Jun 26, 2019
10.18
10.37
Jun 25, 2019
10.2
10.39
Jun 24, 2019
10.19
10.38
Jun 21, 2019
10.17
10.39
Jun 20, 2019
10.22
10.43
Jun 19, 2019
10.04
10.24
Jun 18, 2019
10.07
10.26
Jun 17, 2019
10.09
10.29
Jun 14, 2019
10.11
10.29
Jun 13, 2019
10.12
10.32
Jun 12, 2019
10.1
10.3
Jun 11, 2019
10.07
10.27
Jun 10, 2019
10.03
10.22
Jun 7, 2019
9.983
10.18
Jun 6, 2019
9.969
10.16
Jun 5, 2019
9.994
10.18
Jun 4, 2019
9.987
10.18
Jun 3, 2019
10.02
10.23
May 31, 2019
10.06
10.27
May 30, 2019
10.1
10.29
May 29, 2019
10.05
10.25
May 28, 2019
10.1
10.29
May 24, 2019
10.08
10.25
May 23, 2019
10.01
10.2
May 22, 2019
10.05
10.24
May 21, 2019
10.04
10.23
May 20, 2019
9.985
10.18
May 17, 2019
9.988
10.18
May 16, 2019
9.964
10.15
May 15, 2019
9.903
10.09
May 14, 2019
9.869
10.06
May 13, 2019
9.852
10.06
May 10, 2019
9.895
10.09
May 9, 2019
9.848
10.05
May 8, 2019
9.863
10.05
May 7, 2019
9.915
10.1
May 3, 2019
9.936
10.13
May 2, 2019
9.927
10.12
May 1, 2019
9.965
10.15
Apr 30, 2019
9.938
10.12
Apr 29, 2019
9.9
10.09
Apr 26, 2019
9.838
10.03
Apr 25, 2019
9.836
10.04
Apr 24, 2019
9.814
10.01
Apr 23, 2019
9.789
9.988
Apr 18, 2019
9.781
9.975
Apr 17, 2019
9.772
9.962
Apr 16, 2019
9.759
9.95
Apr 15, 2019
9.742
9.957
Apr 12, 2019
9.7
9.901
Apr 11, 2019
9.621
9.84
Apr 10, 2019
9.622
9.837
Apr 9, 2019
9.634
9.833
Apr 8, 2019
9.618
9.849
Apr 5, 2019
9.623
9.837
Apr 4, 2019
9.613
9.824
Apr 3, 2019
9.599
9.831
Apr 2, 2019
9.586
9.79
Apr 1, 2019
9.569
9.788
Mar 29, 2019
9.523
9.736
Mar 28, 2019
9.489
9.688
Mar 27, 2019
9.464
9.668
Mar 26, 2019
9.45
9.669
Mar 25, 2019
9.404
9.627
Mar 22, 2019
9.514
9.715
Mar 21, 2019
9.534
9.751
Mar 20, 2019
9.624
9.823
Mar 19, 2019
9.571
9.783
Mar 18, 2019
9.542
9.765
Mar 15, 2019
9.51
9.712
Mar 14, 2019
9.466
9.677
Mar 13, 2019
9.392
9.607
Mar 12, 2019
9.376
9.596
Mar 11, 2019
9.357
9.583
Mar 8, 2019
9.372
9.604
Mar 7, 2019
9.404
9.614
Mar 6, 2019
9.453
9.661
Mar 5, 2019
9.424
9.632
Mar 4, 2019
9.414
9.638
Mar 1, 2019
9.392
9.596
Feb 28, 2019
9.294
9.494
Feb 27, 2019
9.288
9.507
Feb 26, 2019
9.308
9.522
Feb 25, 2019
9.285
9.499
Feb 22, 2019
9.305
9.527
Feb 21, 2019
9.308
9.508
Feb 20, 2019
9.311
9.523
Feb 19, 2019
9.331
9.537
Feb 18, 2019
9.306
9.518
Feb 15, 2019
9.255
9.467
Feb 14, 2019
9.266
9.474
Feb 13, 2019
9.27
9.485
Feb 12, 2019
9.235
9.446
Feb 11, 2019
9.214
9.428
Feb 8, 2019
9.219
9.443
Feb 7, 2019
9.273
9.481
Feb 6, 2019
9.299
9.502
Feb 5, 2019
9.252
9.464
Feb 4, 2019
9.183
9.394
Feb 1, 2019
9.163
9.37
Jan 31, 2019
9.174
9.398
Jan 30, 2019
9.142
9.364
Jan 29, 2019
9.113
9.33
Jan 28, 2019
9.096
9.317
Jan 25, 2019
9.068
9.297
Jan 24, 2019
9.062
9.283
Jan 23, 2019
9.103
9.324
Jan 22, 2019
9.173
9.404
Jan 21, 2019
9.17
9.403
Jan 18, 2019
9.126
9.352
Jan 17, 2019
9.078
9.308
Jan 16, 2019
9.087
9.313
Jan 15, 2019
9.096
9.312
Jan 14, 2019
9.129
9.347
Jan 11, 2019
9.209
9.443
Jan 10, 2019
9.176
9.406
Jan 9, 2019
9.151
9.381
Jan 8, 2019
9.04
9.272
Jan 7, 2019
8.982
9.219
Jan 4, 2019
8.908
9.149
Jan 3, 2019
8.896
9.149
Jan 2, 2019
8.885
9.127
Dec 31, 2018
8.882
9.119
Dec 28, 2018
8.796
9.045
Dec 27, 2018
8.784
9.022
Dec 24, 2018
8.806
9.044
Dec 21, 2018
8.795
9.025
Dec 20, 2018
8.816
9.044
Dec 19, 2018
8.864
9.088
Dec 18, 2018
8.819
9.039
Dec 17, 2018
8.9
9.119
Dec 14, 2018
8.937
9.163
Dec 13, 2018
8.952
9.184
Dec 12, 2018
8.958
9.183
Dec 11, 2018
8.953
9.174
Dec 10, 2018
8.964
9.183
Dec 7, 2018
9.043
9.264
Dec 6, 2018
9.009
9.226
Dec 5, 2018
9.182
9.394
Dec 4, 2018
9.248
9.48
Dec 3, 2018
9.354
9.575
Nov 30, 2018
9.344
9.552
Nov 29, 2018
9.367
9.583
Nov 28, 2018
9.342
9.549
Nov 27, 2018
9.374
9.58
Nov 26, 2018
9.37
9.59
Nov 23, 2018
9.326
9.551
Nov 22, 2018
9.333
9.542
Nov 21, 2018
9.337
9.558
Nov 20, 2018
9.438
9.624
Nov 19, 2018
9.519
9.729
Nov 16, 2018
9.539
9.753
Nov 15, 2018
9.579
9.806
Nov 14, 2018
9.633
9.868
Nov 13, 2018
9.669
9.899
Nov 12, 2018
9.728
9.96
Nov 9, 2018
9.79
10.03
Nov 8, 2018
9.877
10.09
Nov 7, 2018
9.815
10.04
Nov 6, 2018
9.821
10.04
Nov 5, 2018
9.842
10.07
Nov 2, 2018
9.859
10.08
Nov 1, 2018
9.732
9.969
Oct 31, 2018
9.603
9.805
Oct 30, 2018
9.524
9.721
Oct 29, 2018
9.548
9.766
Oct 26, 2018
9.493
9.718
Oct 25, 2018
9.582
9.815
Oct 24, 2018
9.695
9.929
Oct 23, 2018
9.731
9.948
Oct 22, 2018
9.891
10.13
Oct 19, 2018
9.917
10.15
Oct 18, 2018
9.963
10.19
Oct 17, 2018
9.953
10.18
Oct 16, 2018
9.851
10.09
Oct 15, 2018
9.869
10.1
Oct 12, 2018
9.914
10.15
Oct 11, 2018
9.756
9.981
Oct 10, 2018
10.27
10.49
Oct 9, 2018
10.37
10.59
Oct 8, 2018
10.54
10.77
Oct 5, 2018
10.71
10.95
Oct 4, 2018
10.82
11.04
Oct 3, 2018
10.86
11.08
Oct 2, 2018
10.84
11.06
Oct 1, 2018
10.89
11.12
Sep 28, 2018
10.84
11.07
Sep 27, 2018
10.85
11.08
Sep 26, 2018
10.87
11.11
Sep 25, 2018
10.87
11.11
Sep 24, 2018
10.88
11.11
Sep 21, 2018
10.87
11.09
Sep 20, 2018
10.82
11.04
Sep 19, 2018
10.83
11.05
Sep 18, 2018
10.84
11.07
Sep 17, 2018
10.85
11.09
Sep 14, 2018
10.86
11.08
Sep 13, 2018
10.87
11.1
Sep 12, 2018
10.85
11.08
Sep 11, 2018
10.84
11.05
Sep 10, 2018
10.84
11.08
Sep 7, 2018
10.85
11.09
Sep 6, 2018
10.9
11.12
Sep 5, 2018
10.94
11.18
Sep 4, 2018
10.96
11.18
Sep 3, 2018
10.96
11.19
Aug 31, 2018
11
11.22
Aug 30, 2018
10.97
11.21
Aug 29, 2018
10.99
11.22
Aug 28, 2018
10.99
11.23
Aug 24, 2018
10.97
11.21
Aug 23, 2018
10.96
11.2
Aug 22, 2018
10.94
11.19
Aug 21, 2018
10.88
11.11
Aug 20, 2018
10.88
11.11
Aug 17, 2018
10.84
11.08
Aug 16, 2018
10.8
11.04
Aug 15, 2018
10.82
11.07
Aug 14, 2018
10.87
11.11
Aug 13, 2018
10.81
11.06
Aug 10, 2018
10.89
11.12
Aug 9, 2018
10.93
11.15
Aug 8, 2018
10.93
11.15
Aug 7, 2018
10.97
11.2
Aug 6, 2018
11.01
11.24
Aug 3, 2018
11.02
11.26
Aug 2, 2018
11.02
11.26
Aug 1, 2018
11.09
11.32
Jul 31, 2018
11.13
11.35
Jul 30, 2018
11.13
11.36
Jul 27, 2018
11.14
11.37
Jul 26, 2018
11.13
11.36
Jul 25, 2018
11.1
11.32
Jul 24, 2018
11.09
11.34
Jul 23, 2018
11.06
11.32
Jul 20, 2018
11.08
11.32
Jul 19, 2018
11.11
11.34
Jul 18, 2018
11.09
11.33
Jul 17, 2018
11.09
11.31
Jul 16, 2018
11.11
11.33
Jul 13, 2018
11.09
11.34
Jul 12, 2018
11.06
11.3
Jul 11, 2018
11.04
11.27
Jul 10, 2018
11.09
11.32
Jul 9, 2018
11.06
11.29
Jul 6, 2018
11
11.22
Jul 5, 2018
10.98
11.19
Jul 4, 2018
10.94
11.16
Jul 3, 2018
10.95
11.16
Jul 2, 2018
10.93
11.15
Jun 29, 2018
10.95
11.17
Jun 28, 2018
10.9
11.13
Jun 27, 2018
10.9
11.12
Jun 26, 2018
10.9
11.12
Jun 25, 2018
10.96
11.18
Jun 22, 2018
10.95
11.18
Jun 21, 2018
10.96
11.19
Jun 20, 2018
11
11.2
Jun 19, 2018
10.95
11.17
Jun 18, 2018
10.97
11.18
Jun 15, 2018
11.04
11.24
Jun 14, 2018
10.99
11.2
Jun 13, 2018
10.98
11.19
Jun 12, 2018
10.97
11.18
Jun 11, 2018
10.94
11.15
Jun 8, 2018
10.92
11.13
Jun 7, 2018
10.89
11.1
Jun 6, 2018
10.85
11.06
Jun 5, 2018
10.84
11.04
Jun 4, 2018
10.79
11.01
Jun 1, 2018
10.79
11.01
May 31, 2018
10.74
10.95
May 30, 2018
10.71
10.92
May 29, 2018
10.65
10.87
May 25, 2018
10.75
10.94
May 24, 2018
10.78
10.98
May 23, 2018
10.79
11
May 22, 2018
10.84
11.02
May 21, 2018
10.83
11.04
May 18, 2018
10.78
10.99
May 17, 2018
10.76
10.96
May 16, 2018
10.73
10.93
May 15, 2018
10.78
10.96
May 14, 2018
10.71
10.9
May 11, 2018
10.71
10.92
May 10, 2018
10.71
10.9
May 9, 2018
10.7
10.9
May 8, 2018
10.66
10.85
May 4, 2018
10.6
10.81
May 3, 2018
10.6
10.79
May 2, 2018
10.56
10.76
May 1, 2018
10.54
10.75
Apr 30, 2018
10.51
10.72
Apr 27, 2018
10.47
10.69
Apr 26, 2018
10.4
10.61
Apr 25, 2018
10.38
10.58
Apr 24, 2018
10.42
10.63
Apr 23, 2018
10.44
10.63
Apr 20, 2018
10.42
10.61
Apr 19, 2018
10.38
10.59
Apr 18, 2018
10.32
10.52
Apr 17, 2018
10.26
10.46
Apr 16, 2018
10.24
10.45
Apr 13, 2018
10.26
10.46
Apr 12, 2018
10.2
10.41
Apr 11, 2018
10.22
10.41
Apr 10, 2018
10.16
10.35
Apr 9, 2018
10.07
10.27
Apr 6, 2018
10.09
10.29
Apr 5, 2018
10.07
10.27
Apr 4, 2018
9.983
10.18
Apr 3, 2018
9.958
10.15
Mar 29, 2018
10.03
10.21
Mar 28, 2018
9.973
10.17
Mar 27, 2018
10.03
10.23
Mar 26, 2018
10.06
10.25
Mar 23, 2018
9.996
10.19
Mar 22, 2018
10.13
10.34
Mar 21, 2018
10.14
10.33
Mar 20, 2018
10.2
10.4
Mar 19, 2018
10.21
10.42
Mar 16, 2018
10.23
10.43
Mar 15, 2018
10.23
10.43
Mar 14, 2018
10.24
10.44
Mar 13, 2018
10.22
10.42
Mar 12, 2018
10.23
10.43
Mar 9, 2018
10.19
10.38
Mar 8, 2018
10.15
10.35
Mar 7, 2018
10.1
10.31
Mar 6, 2018
10.11
10.32
Mar 5, 2018
10.02
10.23
Mar 2, 2018
10.01
10.21
Mar 1, 2018
10.06
10.26
Feb 28, 2018
10.07
10.28
Feb 27, 2018
10.06
10.26
Feb 26, 2018
10.02
10.22
Feb 23, 2018
9.973
10.17
Feb 22, 2018
9.934
10.14
Feb 21, 2018
9.967
10.17
Feb 20, 2018
9.958
10.15
Feb 19, 2018
9.946
10.14
Feb 16, 2018
9.897
10.11
Feb 15, 2018
9.878
10.08
Feb 14, 2018
9.813
10.01
Feb 13, 2018
9.813
10.01
Feb 12, 2018
9.804
9.989
Feb 9, 2018
9.762
9.958
Feb 8, 2018
9.901
10.1
Feb 7, 2018
9.892
10.08
Feb 6, 2018
9.705
9.889
Feb 5, 2018
9.996
10.18
Feb 2, 2018
10.24
10.41
Feb 1, 2018
10.3
10.48
Jan 31, 2018
10.29
10.48
Jan 30, 2018
10.33
10.52
Jan 29, 2018
10.41
10.59
Jan 26, 2018
10.39
10.56
Jan 25, 2018
10.37
10.55
Jan 24, 2018
10.36
10.54
Jan 23, 2018
10.36
10.54
Jan 22, 2018
10.39
10.58
Jan 19, 2018
10.39
10.58
Jan 18, 2018
10.38
10.57
Jan 17, 2018
10.38
10.55
Jan 16, 2018
10.37
10.55
Jan 15, 2018
10.37
10.55
Jan 12, 2018
10.41
10.58
Jan 11, 2018
10.39
10.57
Jan 10, 2018
10.34
10.53
Jan 9, 2018
10.36
10.54
Jan 8, 2018
10.34
10.53
Jan 5, 2018
10.35
10.54
Jan 4, 2018
10.29
10.48
Jan 3, 2018
10.23
10.42
Jan 2, 2018
10.19
10.39
Dec 29, 2017
10.2
10.4
Dec 28, 2017
10.17
10.36
Dec 27, 2017
10.11
10.32
Dec 22, 2017
10.1
10.3
Dec 21, 2017
10.08
10.26
Dec 20, 2017
10.04
10.22
Dec 19, 2017
10.01
10.19
Dec 18, 2017
9.985
10.16
Dec 15, 2017
9.901
10.09
Dec 14, 2017
9.964
10.15
Dec 13, 2017
9.938
10.12
Dec 12, 2017
9.913
10.1
Dec 11, 2017
9.917
10.11
Dec 8, 2017
9.889
10.07
Dec 7, 2017
9.833
10.02
Dec 6, 2017
9.827
10.02
Dec 5, 2017
9.862
10.04
Dec 4, 2017
9.896
10.08
Dec 1, 2017
9.877
10.07
Nov 30, 2017
9.942
10.12
Nov 29, 2017
9.994
10.19
Nov 28, 2017
9.998
10.17
Nov 27, 2017
9.997
10.18
Nov 24, 2017
9.989
10.17
Nov 23, 2017
9.981
10.16
Nov 22, 2017
9.913
10.08
Nov 21, 2017
9.881
10.04
Nov 20, 2017
9.826
9.996
Nov 17, 2017
9.795
9.966
Nov 16, 2017
9.815
9.985
Nov 15, 2017
9.824
10.01
Nov 14, 2017
9.965
10.15
Nov 13, 2017
9.969
10.16
Nov 10, 2017
10.07
10.26
Nov 9, 2017
10.13
10.31
Nov 8, 2017
10.18
10.36
Nov 7, 2017
10.22
10.39
Nov 6, 2017
10.18
10.37
Nov 3, 2017
10.16
10.35
Nov 2, 2017
10.11
10.31
Nov 1, 2017
10.12
10.3
Oct 31, 2017
10.05
10.23
Oct 30, 2017
10.04
10.22
Oct 27, 2017
9.989
10.6
Oct 26, 2017
9.977
10.59
Oct 25, 2017
9.948
10.55
Oct 24, 2017
9.925
10.53
Oct 23, 2017
9.93
10.54
Oct 20, 2017
9.963
10.57
Oct 19, 2017
9.971
10.58
Oct 18, 2017
10.09
10.7
Oct 17, 2017
9.994
10.6
Oct 16, 2017
10.02
10.63
Oct 13, 2017
10.07
10.68
Oct 12, 2017
10.03
10.64
Oct 11, 2017
9.976
10.59
Oct 10, 2017
9.888
10.49
Oct 9, 2017
9.883
10.49
Oct 6, 2017
9.972
10.58
Oct 5, 2017
9.935
10.54
Oct 4, 2017
9.812
10.41
Oct 3, 2017
9.796
10.39
Oct 2, 2017
9.745
10.34
Sep 29, 2017
9.72
10.31
Sep 28, 2017
9.638
10.23
Sep 27, 2017
9.624
10.21
Sep 26, 2017
9.605
10.19
Sep 25, 2017
9.559
10.14
Sep 22, 2017
9.524
10.1
Sep 21, 2017
9.556
10.14
Sep 20, 2017
9.676
10.27
Sep 19, 2017
9.607
10.19
Sep 18, 2017
9.619
10.21
Sep 15, 2017
9.613
10.2
Sep 14, 2017
9.706
10.3
Sep 13, 2017
9.695
10.29
Sep 12, 2017
9.719
10.31
Sep 11, 2017
9.722
10.31
Sep 8, 2017
9.708
10.3
Sep 7, 2017
9.692
10.28
Sep 6, 2017
9.667
10.26
Sep 5, 2017
9.704
10.3
Sep 4, 2017
9.756
10.35
Sep 1, 2017
9.688
10.28
Aug 31, 2017
9.67
10.26
Aug 30, 2017
9.569
10.15
Aug 29, 2017
9.492
10.07
Aug 25, 2017
9.627
10.21
Aug 24, 2017
9.625
10.21
Aug 23, 2017
9.547
10.13
Aug 22, 2017
9.521
10.1
Aug 21, 2017
9.496
10.07
Aug 18, 2017
9.532
10.11
Aug 17, 2017
9.501
10.08
Aug 16, 2017
9.484
10.06
Aug 15, 2017
9.45
10.03
Aug 14, 2017
9.5
10.08
Aug 11, 2017
9.38
9.952
Aug 10, 2017
9.572
10.16
Aug 9, 2017
9.506
10.09
Aug 8, 2017
9.54
10.12
Aug 7, 2017
9.493
10.07
Aug 4, 2017
9.456
10.03
Aug 3, 2017
9.422
9.997
Aug 2, 2017
9.471
10.05
Aug 1, 2017
9.448
10.02
Jul 31, 2017
9.426
10
Jul 28, 2017
9.312
9.88
Jul 27, 2017
9.33
9.899
Jul 26, 2017
9.314
9.882
Jul 25, 2017
9.249
9.813
Jul 24, 2017
9.185
9.745
Jul 21, 2017
9.206
9.768
Jul 20, 2017
9.197
9.758
Jul 19, 2017
9.177
9.737
Jul 18, 2017
9.126
9.682
Jul 17, 2017
9.1
9.655
Jul 14, 2017
9.056
9.609
Jul 13, 2017
9.053
9.605
Jul 12, 2017
9.079
9.633
Jul 11, 2017
9.088
9.642
Jul 10, 2017
9.052
9.604
Jul 7, 2017
9.067
9.621
Jul 6, 2017
9.156
9.714
Jul 5, 2017
9.148
9.707
Jul 4, 2017
9.052
9.605
Jul 3, 2017
9.068
9.621
Jun 30, 2017
9.123
9.68
Jun 29, 2017
9.118
9.674
Jun 28, 2017
9.056
9.608
Jun 27, 2017
9.092
9.646
Jun 26, 2017
9.141
9.698
Jun 23, 2017
9.147
9.705
Jun 22, 2017
9.129
9.685
Jun 21, 2017
9.142
9.699
Jun 20, 2017
9.205
9.766
Jun 19, 2017
9.251
9.816
Jun 16, 2017
9.206
9.767
Jun 15, 2017
9.14
9.697
Jun 14, 2017
9.243
9.807
Jun 13, 2017
9.177
9.737
Jun 12, 2017
9.163
9.722
Jun 9, 2017
9.179
9.739
Jun 8, 2017
9.19
9.75
Jun 7, 2017
9.176
9.736
Jun 6, 2017
9.168
9.727
Jun 5, 2017
9.269
9.835
Jun 2, 2017
9.324
9.893
Jun 1, 2017
9.31
9.878
May 31, 2017
9.33
9.899
May 30, 2017
9.332
9.901
May 26, 2017
9.268
9.833
May 25, 2017
9.266
9.832
May 24, 2017
9.214
9.777
May 23, 2017
9.194
9.755
May 22, 2017
9.167
9.726
May 19, 2017
9.116
9.672
May 18, 2017
9.033
9.584
May 17, 2017
9.241
9.804
May 16, 2017
9.138
9.696
May 15, 2017
9.145
9.703
May 12, 2017
9.107
9.663
May 11, 2017
9.102
9.657
May 10, 2017
9.145
9.703
May 9, 2017
9.085
9.639
May 8, 2017
9.042
9.594
May 5, 2017
8.952
9.498
May 4, 2017
9.028
9.579
May 3, 2017
8.998
9.547
May 2, 2017
9.075
9.629
Apr 28, 2017
9.054
9.607
Apr 27, 2017
8.938
9.483
Apr 26, 2017
8.972
9.519
Apr 25, 2017
8.942
9.487
Apr 24, 2017
8.824
9.362
Apr 21, 2017
8.832
9.371
Apr 20, 2017
8.746
9.279
Apr 19, 2017
8.759
9.293
Apr 18, 2017
8.716
9.248
Apr 13, 2017
8.732
9.265
Apr 12, 2017
8.714
9.246
Apr 11, 2017
8.695
9.225
Apr 10, 2017
8.729
9.262
Apr 7, 2017
8.61
9.135
Apr 6, 2017
8.627
9.153
Apr 5, 2017
8.526
9.046
Apr 4, 2017
8.489
9.006
Apr 3, 2017
8.43
8.945
Mar 31, 2017
8.457
8.973
Mar 30, 2017
8.391
8.903
Mar 29, 2017
8.345
8.854
Mar 28, 2017
8.317
8.825
Mar 27, 2017
8.32
8.828
Mar 24, 2017
8.337
8.845
Mar 23, 2017
8.35
8.86
Mar 22, 2017
8.297
8.804
Mar 21, 2017
8.404
8.917
Mar 20, 2017
8.388
8.9
Mar 17, 2017
8.378
8.889
Mar 16, 2017
8.379
8.89
Mar 15, 2017
8.328
8.836
Mar 14, 2017
8.34
8.849
Mar 13, 2017
8.4
8.912
Mar 10, 2017
8.335
8.843
Mar 9, 2017
8.382
8.893
Mar 8, 2017
8.324
8.831
Mar 7, 2017
8.327
8.835
Mar 6, 2017
8.302
8.808
Mar 3, 2017
8.289
8.795
Mar 2, 2017
8.286
8.791
Mar 1, 2017
8.234
8.736
Feb 28, 2017
8.243
8.746
Feb 27, 2017
8.153
8.651
Feb 24, 2017
8.159
8.657
Feb 23, 2017
8.208
8.709
Feb 22, 2017
8.221
8.722
Feb 21, 2017
8.201
8.701
Feb 20, 2017
8.197
8.697
Feb 17, 2017
8.195
8.695
Feb 16, 2017
8.21
8.711
Feb 15, 2017
8.193
8.693
Feb 14, 2017
8.162
8.66
Feb 13, 2017
8.187
8.687
Feb 10, 2017
8.181
8.68
Feb 9, 2017
8.153
8.65
Feb 8, 2017
8.173
8.671
Feb 7, 2017
8.143
8.64
Feb 6, 2017
8.163
8.661
Feb 3, 2017
8.039
8.529
Feb 2, 2017
7.987
8.474
Feb 1, 2017
7.96
8.446
Jan 31, 2017
7.941
8.425
Jan 30, 2017
7.874
8.355
Jan 27, 2017
7.849
8.328
Jan 26, 2017
7.868
8.348
Jan 25, 2017
7.854
8.333
Jan 24, 2017
7.849
8.328
Jan 23, 2017
7.847
8.325
Jan 20, 2017
7.875
8.355
Jan 19, 2017
7.866
8.345
Jan 18, 2017
7.895
8.377
Jan 17, 2017
7.91
8.393
Jan 16, 2017
7.994
8.482
Jan 13, 2017
7.909
8.391
Jan 12, 2017
7.987
8.474
Jan 11, 2017
7.9
8.382
Jan 10, 2017
7.898
8.38
Jan 9, 2017
7.852
8.332
Jan 6, 2017
7.885
8.366
Jan 5, 2017
7.796
8.271
Jan 4, 2017
7.765
8.238
Jan 3, 2017
7.767
8.241
Dec 30, 2016
7.824
8.301
Dec 29, 2016
7.739
8.211
Dec 28, 2016
7.725
8.196
Dec 23, 2016
7.689
8.159
Dec 22, 2016
7.669
8.137
Dec 21, 2016
7.651
8.117
Dec 20, 2016
7.644
8.111
Dec 19, 2016
7.642
8.109
Dec 16, 2016
7.696
8.165
Dec 15, 2016
7.596
8.06
Dec 14, 2016
7.624
8.089
Dec 13, 2016
7.585
8.048
Dec 12, 2016
7.614
8.079
Dec 9, 2016
7.577
8.039
Dec 8, 2016
7.559
8.021
Dec 7, 2016
7.537
7.997
Dec 6, 2016
7.518
7.977
Dec 5, 2016
7.493
7.95
Dec 2, 2016
7.472
7.928
Dec 1, 2016
7.53
7.99
Nov 30, 2016
7.557
8.018
Nov 29, 2016
7.477
7.933
Nov 28, 2016
7.448
7.903
Nov 25, 2016
7.46
7.915
Nov 24, 2016
7.433
7.887
Nov 23, 2016
7.43
7.884
Nov 22, 2016
7.404
7.855
Nov 21, 2016
7.428
7.881
Nov 18, 2016
7.367
7.816
Nov 17, 2016
7.343
7.791
Nov 16, 2016
7.327
7.774
Nov 15, 2016
7.304
7.75
Nov 14, 2016
7.284
7.728
Nov 11, 2016
7.276
7.72
Nov 10, 2016
7.391
7.842
Nov 9, 2016
7.176
7.614
Nov 8, 2016
7.193
7.632
Nov 7, 2016
7.204
7.643
Nov 4, 2016
7.274
7.718
Nov 3, 2016
7.336
7.784
Nov 2, 2016
7.307
7.752
Nov 1, 2016
7.328
7.775
Oct 31, 2016
7.409
7.861
Oct 28, 2016
7.358
7.806
Oct 27, 2016
7.347
7.795
Oct 26, 2016
7.392
7.843
Oct 25, 2016
7.437
7.891
Oct 24, 2016
7.493
7.95
Oct 21, 2016
7.483
7.94
Oct 20, 2016
7.562
8.024
Oct 19, 2016
7.586
8.049
Oct 18, 2016
7.591
8.054
Oct 17, 2016
7.553
8.014
Oct 14, 2016
7.561
8.022
Oct 13, 2016
7.556
8.016
Oct 12, 2016
7.567
8.029
Oct 11, 2016
7.564
8.025
Oct 10, 2016
7.57
8.032
Oct 7, 2016
7.604
8.068
Oct 6, 2016
7.635
8.101
Oct 5, 2016
7.656
8.123
Oct 4, 2016
7.766
8.239
Oct 3, 2016
7.628
8.093
Sep 30, 2016
7.634
8.1
Sep 29, 2016
7.607
8.071
Sep 28, 2016
7.567
8.028
Sep 27, 2016
7.546
8.006
Sep 26, 2016
7.637
8.103
Sep 23, 2016
7.592
8.055
Sep 22, 2016
7.606
8.07
Sep 21, 2016
7.603
8.067
Sep 20, 2016
7.596
8.06
Sep 19, 2016
7.586
8.049
Sep 16, 2016
7.55
8.01
Sep 15, 2016
7.552
8.013
Sep 14, 2016
7.504
7.962
Sep 13, 2016
7.506
7.964
Sep 12, 2016
7.453
7.908
Sep 9, 2016
7.532
7.991
Sep 8, 2016
7.518
7.977
Sep 7, 2016
7.517
7.976
Sep 6, 2016
7.499
7.956
Sep 5, 2016
7.474
7.93
Sep 2, 2016
7.421
7.873
Sep 1, 2016
7.407
7.859
Aug 31, 2016
7.448
7.902
Aug 30, 2016
7.456
7.911
Aug 26, 2016
7.397
7.848
Aug 25, 2016
7.384
7.835
Aug 24, 2016
7.52
7.979
Aug 23, 2016
7.443
7.897
Aug 22, 2016
7.4
7.851
Aug 19, 2016
7.393
7.844
Aug 18, 2016
7.37
7.819
Aug 17, 2016
7.334
7.781
Aug 16, 2016
7.38
7.831
Aug 15, 2016
7.341
7.789
Aug 12, 2016
7.344
7.792
Aug 11, 2016
7.295
7.74
Aug 10, 2016
7.286
7.731
Aug 9, 2016
7.285
7.729
Aug 8, 2016
7.257
7.7
Aug 5, 2016
7.218
7.658
Aug 4, 2016
7.135
7.57
Aug 3, 2016
7.115
7.549
Aug 2, 2016
7.131
7.566
Aug 1, 2016
7.123
7.558
Jul 29, 2016
7.137
7.572
Jul 28, 2016
7.097
7.53
Jul 27, 2016
7.001
7.428
Jul 26, 2016
6.961
7.386
Jul 25, 2016
6.929
7.352
Jul 22, 2016
6.884
7.304
Jul 21, 2016
6.865
7.284
Jul 20, 2016
6.843
7.261
Jul 19, 2016
6.756
7.168
Jul 18, 2016
6.819
7.235
Jul 15, 2016
6.695
7.104
Jul 14, 2016
6.724
7.135
Jul 13, 2016
6.715
7.124
Jul 12, 2016
6.661
7.068
Jul 11, 2016
6.541
6.94
Jul 8, 2016
6.435
6.827
Jul 7, 2016
6.395
6.786
Jul 6, 2016
6.357
6.745
Jul 5, 2016
6.482
6.877
Jul 4, 2016
6.594
6.996
Jul 1, 2016
6.612
7.016
Jun 30, 2016
6.595
6.997
Jun 29, 2016
6.426
6.818
Jun 28, 2016
6.322
6.708
Jun 27, 2016
6.398
6.789
Jun 24, 2016
6.637
7.042
Jun 23, 2016
7.117
7.551
Jun 22, 2016
7.022
7.451
Jun 21, 2016
7.067
7.498
Jun 20, 2016
6.999
7.426
Jun 17, 2016
6.823
7.24
Jun 16, 2016
6.812
7.227
Jun 15, 2016
6.871
7.291
Jun 14, 2016
6.862
7.28
Jun 13, 2016
6.996
7.423
Jun 10, 2016
7.089
7.521
Jun 9, 2016
7.133
7.568
Jun 8, 2016
7.143
7.579
Jun 7, 2016
7.168
7.605
Jun 6, 2016
7.137
7.572
Jun 3, 2016
7.224
7.665
Jun 2, 2016
7.2
7.639
Jun 1, 2016
7.155
7.592
May 31, 2016
7.203
7.642
May 27, 2016
7.142
7.577
May 26, 2016
7.128
7.563
May 25, 2016
7.1
7.533
May 24, 2016
7.067
7.498
May 23, 2016
7.059
7.49
May 20, 2016
7.005
7.433
May 19, 2016
7.001
7.428
May 18, 2016
6.963
7.387
May 17, 2016
6.966
7.391
May 16, 2016
6.906
7.327
May 13, 2016
6.9
7.321
May 12, 2016
6.928
7.351
May 11, 2016
6.89
7.31
May 10, 2016
6.901
7.322
May 9, 2016
6.87
7.289
May 6, 2016
6.866
7.285
May 5, 2016
6.873
7.292
May 4, 2016
6.872
7.291
May 3, 2016
6.88
7.3
Apr 29, 2016
6.976
7.402
Apr 28, 2016
6.931
7.354
Apr 27, 2016
6.923
7.346
Apr 26, 2016
6.904
7.326
Apr 25, 2016
6.882
7.301
Apr 22, 2016
6.898
7.318
Apr 21, 2016
6.877
7.297
Apr 20, 2016
6.886
7.307
Apr 19, 2016
6.897
7.317
Apr 18, 2016
6.886
7.306
Apr 15, 2016
6.907
7.329
Apr 14, 2016
6.922
7.344
Apr 13, 2016
6.961
7.386
Apr 12, 2016
6.857
7.275
Apr 11, 2016
6.939
7.362
Apr 8, 2016
6.933
7.356
Apr 7, 2016
6.896
7.316
Apr 6, 2016
6.869
7.288
Apr 5, 2016
6.846
7.264
Apr 4, 2016
6.872
7.291
Apr 1, 2016
6.868
7.287
Mar 31, 2016
6.956
7.381
Mar 30, 2016
6.897
7.317
Mar 29, 2016
6.942
7.365
Mar 24, 2016
6.895
7.316
Mar 23, 2016
6.974
7.399
Mar 22, 2016
6.897
7.318
Mar 21, 2016
6.896
7.316
Mar 18, 2016
6.902
7.323
Mar 17, 2016
6.841
7.258
Mar 16, 2016
6.837
7.254
Mar 15, 2016
6.813
7.228
Mar 14, 2016
6.793
7.208
Mar 11, 2016
6.75
7.162
Mar 10, 2016
6.744
7.156
Mar 9, 2016
6.727
7.138
Mar 8, 2016
6.723
7.134
Mar 7, 2016
6.768
7.181
Mar 4, 2016
6.758
7.171
Mar 3, 2016
6.738
7.149
Mar 2, 2016
6.715
7.125
Mar 1, 2016
6.746
7.158
Feb 29, 2016
6.701
7.11
Feb 26, 2016
6.651
7.057
Feb 25, 2016
6.639
7.044
Feb 24, 2016
6.585
6.987
Feb 23, 2016
6.614
7.017
Feb 22, 2016
6.619
7.023
Feb 19, 2016
6.637
7.042
Feb 18, 2016
6.604
7.007
Feb 17, 2016
6.536
6.935
Feb 16, 2016
6.483
6.879
Feb 15, 2016
6.473
6.868
Feb 12, 2016
6.455
6.849
Feb 11, 2016
6.459
6.854
Feb 10, 2016
6.497
6.894
Feb 9, 2016
6.494
6.89
Feb 8, 2016
6.624
7.028
Feb 5, 2016
6.757
7.169
Feb 4, 2016
6.74
7.151
Feb 3, 2016
6.751
7.163
Feb 2, 2016
6.776
7.189
Feb 1, 2016
6.776
7.189
Jan 29, 2016
6.781
7.195
Jan 28, 2016
6.706
7.115
Jan 27, 2016
6.667
7.074
Jan 26, 2016
6.644
7.049
Jan 25, 2016
6.708
7.118
Jan 22, 2016
6.64
7.045
Jan 21, 2016
6.498
6.894
Jan 20, 2016
6.594
6.997
Jan 19, 2016
6.694
7.102
Jan 18, 2016
6.676
7.083
Jan 15, 2016
6.799
7.214
Jan 14, 2016
6.835
7.252
Jan 13, 2016
7.006
7.434
Jan 12, 2016
6.986
7.412
Jan 11, 2016
7.002
7.43
Jan 8, 2016
7.035
7.464
Jan 7, 2016
6.988
7.414
Jan 6, 2016
7.111
7.545
Jan 5, 2016
7.124
7.558
Jan 4, 2016
7.057
7.488
Dec 31, 2015
7.173
7.611
Dec 30, 2015
7.13
7.565
Dec 29, 2015
7.108
7.542
Dec 24, 2015
7.077
7.508
Dec 23, 2015
7.043
7.473
Dec 22, 2015
7.02
7.448
Dec 21, 2015
7.029
7.458
Dec 18, 2015
7.069
7.5
Dec 17, 2015
7.017
7.445
Dec 16, 2015
6.991
7.418
Dec 15, 2015
6.975
7.401
Dec 14, 2015
6.959
7.384
Dec 11, 2015
6.998
7.425
Dec 10, 2015
7.025
7.453
Dec 9, 2015
7.054
7.485
Dec 8, 2015
7.079
7.511
Dec 7, 2015
7.122
7.557
Dec 4, 2015
7.105
7.539
Dec 3, 2015
7.099
7.532
Dec 2, 2015
7.07
7.502
Dec 1, 2015
7.103
7.536
Nov 30, 2015
7.058
7.488
Nov 27, 2015
6.973
7.398
Nov 26, 2015
6.934
7.358
Nov 25, 2015
6.939
7.362
Nov 24, 2015
6.92
7.342
Nov 23, 2015
6.947
7.371
Nov 20, 2015
6.958
7.383
Nov 19, 2015
6.936
7.359
Nov 18, 2015
6.912
7.333
Nov 17, 2015
6.936
7.359
Nov 16, 2015
6.899
7.319
Nov 13, 2015
6.903
7.324
Nov 12, 2015
6.942
7.365
Nov 11, 2015
7.019
7.447
Nov 10, 2015
6.971
7.396
Nov 9, 2015
6.995
7.421
Nov 6, 2015
7.069
7.5
Nov 5, 2015
6.997
7.424
Nov 4, 2015
7.069
7.5
Nov 3, 2015
6.992
7.418
Nov 2, 2015
6.962
7.387
Oct 30, 2015
7.005
7.433
Oct 29, 2015
7.004
7.431
Oct 28, 2015
6.941
7.365
Oct 27, 2015
6.942
7.366
Oct 26, 2015
6.946
7.369
Oct 23, 2015
6.93
7.353
Oct 22, 2015
6.904
7.325
Oct 21, 2015
6.928
7.351
Oct 20, 2015
6.916
7.338
Oct 19, 2015
6.878
7.297
Oct 16, 2015
6.91
7.332
Oct 15, 2015
6.881
7.301
Oct 14, 2015
6.887
7.307
Oct 13, 2015
6.912
7.333
Oct 12, 2015
7.001
7.428
Oct 9, 2015
6.951
7.375
Oct 8, 2015
6.903
7.324
Oct 7, 2015
6.902
7.323
Oct 6, 2015
6.917
7.339
Oct 5, 2015
6.908
7.329
Oct 2, 2015
6.874
7.294
Oct 1, 2015
6.856
7.274
Sep 30, 2015
6.863
7.282
Sep 29, 2015
6.861
7.28
Sep 28, 2015
6.861
7.279
Sep 25, 2015
6.875
7.295
Sep 24, 2015
6.834
7.251
Sep 23, 2015
6.846
7.263
Sep 22, 2015
6.859
7.278
Sep 21, 2015
6.928
7.35
Sep 18, 2015
7
7.427
Sep 17, 2015
6.945
7.369
Sep 16, 2015
6.942
7.365
Sep 15, 2015
6.94
7.363
Sep 14, 2015
6.96
7.385
Sep 11, 2015
7.036
7.466
Sep 10, 2015
7.006
7.433
Sep 9, 2015
7.015
7.443
Sep 8, 2015
6.965
7.39
Sep 7, 2015
6.936
7.359
Sep 4, 2015
6.935
7.358
Sep 3, 2015
7.006
7.433
Sep 2, 2015
6.936
7.36
Sep 1, 2015
6.893
7.313
Aug 28, 2015
6.916
7.337
Aug 27, 2015
6.822
7.238
Aug 26, 2015
6.796
7.211
Aug 25, 2015
6.816
7.232
Aug 24, 2015
6.739
7.15
Aug 21, 2015
6.967
7.392
Aug 20, 2015
7.038
7.467
Aug 19, 2015
7.079
7.511
Aug 18, 2015
7.105
7.538
Aug 17, 2015
7.092
7.525
Aug 14, 2015
7.133
7.568
Aug 13, 2015
7.065
7.496
Aug 12, 2015
7.025
7.453
Aug 11, 2015
7.069
7.501
Aug 10, 2015
7.067
7.498
Aug 7, 2015
7.071
7.502
Aug 6, 2015
7.077
7.508
Aug 5, 2015
7.07
7.501
Aug 4, 2015
7.054
7.484
Aug 3, 2015
7.07
7.501
Jul 31, 2015
7.056
7.487
Jul 30, 2015
6.978
7.403
Jul 29, 2015
6.915
7.337
Jul 28, 2015
6.877
7.296
Jul 27, 2015
6.875
7.294
Jul 24, 2015
6.91
7.332
Jul 23, 2015
6.916
7.338
Jul 22, 2015
6.929
7.351
Jul 21, 2015
7.008
7.435
Jul 20, 2015
7.012
7.439
Jul 17, 2015
6.933
7.355
Jul 16, 2015
6.948
7.372
Jul 15, 2015
6.914
7.336
Jul 14, 2015
6.892
7.312
Jul 13, 2015
6.895
7.316
Jul 10, 2015
6.888
7.308
Jul 9, 2015
6.786
7.201
Jul 8, 2015
6.807
7.223
Jul 7, 2015
6.856
7.274
Jul 6, 2015
6.877
7.297
Jul 3, 2015
6.959
7.384
Jul 2, 2015
6.957
7.382
Jul 1, 2015
6.905
7.326
Jun 30, 2015
6.908
7.329
Jun 29, 2015
6.892
7.313
Jun 26, 2015
6.972
7.397
Jun 25, 2015
6.986
7.413
Jun 24, 2015
6.977
7.403
Jun 23, 2015
6.971
7.396
Jun 22, 2015
6.918
7.341
Jun 19, 2015
6.915
7.337
Jun 18, 2015
6.887
7.307
Jun 17, 2015
6.944
7.368
Jun 16, 2015
6.882
7.302
Jun 15, 2015
6.924
7.347
Jun 12, 2015
6.966
7.391
Jun 11, 2015
6.966
7.39
Jun 10, 2015
6.928
7.351
Jun 9, 2015
6.917
7.339
Jun 8, 2015
6.941
7.364
Jun 5, 2015
6.969
7.394
Jun 4, 2015
6.997
7.424
Jun 3, 2015
7.038
7.468
Jun 2, 2015
7.039
7.468
Jun 1, 2015
6.967
7.392
May 29, 2015
6.999
7.426
May 28, 2015
6.932
7.355
May 27, 2015
6.912
7.333
May 26, 2015
6.899
7.319
May 22, 2015
6.896
7.317
May 21, 2015
6.874
7.293
May 20, 2015
6.891
7.311
May 19, 2015
6.853
7.271
May 18, 2015
6.824
7.24
May 15, 2015
6.821
7.238
May 14, 2015
6.791
7.205
May 13, 2015
6.766
7.179
May 12, 2015
6.72
7.129
May 11, 2015
6.742
7.153
May 8, 2015
6.732
7.143
May 7, 2015
6.572
6.973
May 6, 2015
6.653
7.059
May 5, 2015
6.626
7.03
May 1, 2015
6.687
7.095
Apr 30, 2015
6.692
7.1
Apr 29, 2015
6.703
7.112
Apr 28, 2015
6.713
7.123
Apr 27, 2015
6.724
7.134
Apr 24, 2015
6.689
7.074
Apr 23, 2015
6.653
7.035
Apr 22, 2015
6.653
7.036
Apr 21, 2015
6.644
7.026
Apr 20, 2015
6.614
6.994
Apr 17, 2015
6.599
6.979
Apr 16, 2015
6.632
7.013
Apr 15, 2015
6.636
7.018
Apr 14, 2015
6.614
6.994
Apr 13, 2015
6.615
6.995
Apr 10, 2015
6.589
6.968
Apr 9, 2015
6.551
6.928
Apr 8, 2015
6.511
6.885
Apr 7, 2015
6.452
6.823
Apr 2, 2015
6.389
6.756
Apr 1, 2015
6.383
6.75
Mar 31, 2015
6.447
6.841
Mar 30, 2015
6.428
6.798
Mar 27, 2015
6.46
6.831
Mar 26, 2015
6.465
6.836
Mar 25, 2015
6.577
6.978
Mar 24, 2015
6.533
6.909
Mar 23, 2015
6.496
6.87
Mar 20, 2015
6.475
6.848
Mar 19, 2015
6.449
6.82
Mar 18, 2015
6.409
6.777
Mar 17, 2015
6.387
6.755
Mar 16, 2015
6.378
6.745
Mar 13, 2015
6.364
6.73
Mar 12, 2015
6.353
6.718
Mar 11, 2015
6.325
6.689
Mar 10, 2015
6.382
6.749
Mar 9, 2015
6.406
6.774
Mar 6, 2015
6.437
6.807
Mar 5, 2015
6.417
6.786
Mar 4, 2015
6.388
6.755
Mar 3, 2015
6.402
6.77
Mar 2, 2015
6.415
6.783
Feb 27, 2015
6.434
6.827
Feb 26, 2015
6.353
6.718
Feb 25, 2015
6.342
6.707
Feb 24, 2015
6.324
6.687
Feb 23, 2015
6.333
6.697
Feb 20, 2015
6.309
6.672
Feb 19, 2015
6.353
6.741
Feb 18, 2015
6.351
6.738
Feb 17, 2015
6.267
6.627
Feb 16, 2015
6.253
6.612
Feb 13, 2015
6.248
6.608
Feb 12, 2015
6.193
6.549
Feb 11, 2015
6.178
6.533
Feb 10, 2015
6.164
6.518
Feb 9, 2015
6.158
6.512
Feb 6, 2015
6.169
6.523
Feb 5, 2015
6.142
6.495
Feb 4, 2015
6.131
6.484
Feb 3, 2015
6.152
6.506
Feb 2, 2015
6.117
6.468
Jan 30, 2015
6.179
6.556
Jan 29, 2015
6.118
6.47
Jan 28, 2015
6.135
6.487
Jan 27, 2015
6.227
6.607
Jan 26, 2015
6.175
6.53
Jan 23, 2015
6.153
6.506
Jan 22, 2015
6.142
6.495
Jan 21, 2015
6.105
6.456
Jan 20, 2015
6.104
6.455
Jan 19, 2015
6.068
6.417
Jan 16, 2015
6.054
6.423
Jan 15, 2015
6.035
6.403
Jan 14, 2015
6.052
6.421
Jan 13, 2015
6.078
6.449
Jan 12, 2015
6.092
6.463
Jan 9, 2015
6.112
6.485
Jan 8, 2015
6.109
6.481
Jan 7, 2015
6.048
6.417
Jan 6, 2015
6.077
6.448
Jan 5, 2015
6.194
6.572
Jan 2, 2015
6.167
6.543
Dec 31, 2014
6.164
6.54
Dec 30, 2014
6.089
6.46
Dec 29, 2014
6.085
6.457
Dec 24, 2014
6.087
6.458
Dec 23, 2014
6.06
6.43
Dec 22, 2014
6.041
6.409
Dec 19, 2014
5.994
6.36
Dec 18, 2014
6.003
6.369
Dec 17, 2014
5.875
6.233
Dec 16, 2014
5.934
6.296
Dec 15, 2014
5.913
6.274
Dec 12, 2014
5.91
6.271
Dec 11, 2014
5.972
6.336
Dec 10, 2014
6.047
6.416
Dec 9, 2014
6.063
6.433
Dec 8, 2014
6.094
6.466
Dec 5, 2014
6.075
6.445
Dec 4, 2014
6.047
6.416
Dec 3, 2014
5.998
6.364
Dec 2, 2014
5.991
6.357
Dec 1, 2014
5.952
6.315
Nov 28, 2014
6.027
6.395
Nov 27, 2014
6.014
6.381
Nov 26, 2014
5.994
6.36
Nov 25, 2014
5.99
6.355
Nov 24, 2014
5.966
6.33
Nov 21, 2014
5.957
6.32
Nov 20, 2014
5.918
6.279
Nov 19, 2014
5.934
6.296
Nov 18, 2014
5.948
6.311
Nov 17, 2014
5.941
6.303
Nov 14, 2014
5.952
6.315
Nov 13, 2014
6.02
6.387
Nov 12, 2014
5.941
6.303
Nov 11, 2014
5.942
6.305
Nov 10, 2014
5.896
6.256
Nov 7, 2014
5.901
6.261
Nov 6, 2014
5.877
6.236
Nov 5, 2014
5.872
6.23
Nov 3, 2014
5.882
6.241
Oct 31, 2014
5.921
6.282
Oct 30, 2014
5.856
6.213
Oct 29, 2014
5.802
6.156
Oct 28, 2014
5.764
6.116
Oct 27, 2014
5.765
6.117
Oct 24, 2014
5.777
6.129
Oct 23, 2014
5.733
6.083
Oct 22, 2014
5.736
6.086
Oct 21, 2014
5.694
6.041
Oct 20, 2014
5.641
5.985
Oct 17, 2014
5.603
5.945
Oct 16, 2014
5.504
5.84
Oct 15, 2014
5.635
5.979
Oct 14, 2014
5.602
5.944
Oct 13, 2014
5.658
6.003
Oct 10, 2014
5.704
6.052
Oct 9, 2014
5.805
6.159
Oct 8, 2014
5.811
6.166
Oct 7, 2014
5.884
6.243
Oct 6, 2014
5.917
6.278
Oct 3, 2014
5.918
6.279
Oct 2, 2014
5.907
6.267
Oct 1, 2014
5.951
6.314
Sep 30, 2014
6.02
6.387
Sep 29, 2014
5.969
6.333
Sep 26, 2014
5.975
6.34
Sep 25, 2014
6.013
6.38
Sep 24, 2014
6.07
6.44
Sep 23, 2014
6.032
6.4
Sep 22, 2014
6.076
6.447
Sep 19, 2014
6.114
6.487
Sep 18, 2014
6.034
6.402
Sep 17, 2014
6.059
6.429
Sep 16, 2014
6.044
6.413
Sep 15, 2014
6.095
6.467
Sep 12, 2014
6.102
6.474
Sep 11, 2014
6.107
6.48
Sep 10, 2014
6.126
6.5
Sep 9, 2014
6.16
6.536
Sep 8, 2014
6.095
6.467
Sep 5, 2014
6.152
6.527
Sep 4, 2014
6.152
6.527
Sep 3, 2014
6.173
6.55
Sep 2, 2014
6.171
6.547
Sep 1, 2014
6.184
6.561
Aug 29, 2014
6.237
6.617
Aug 28, 2014
6.199
6.577
Aug 27, 2014
6.235
6.615
Aug 26, 2014
6.233
6.613
Aug 22, 2014
6.165
6.541
Aug 21, 2014
6.143
6.518
Aug 20, 2014
6.188
6.565
Aug 19, 2014
6.165
6.541
Aug 18, 2014
6.106
6.479
Aug 15, 2014
6.103
6.475
Aug 14, 2014
6.031
6.399
Aug 13, 2014
6.013
6.38
Aug 12, 2014
5.997
6.363
Aug 11, 2014
5.963
6.327
Aug 8, 2014
5.895
6.255
Aug 7, 2014
5.913
6.274
Aug 6, 2014
5.873
6.231
Aug 5, 2014
5.931
6.293
Aug 4, 2014
5.932
6.294
Aug 1, 2014
5.937
6.299
Jul 31, 2014
6.04
6.409
Jul 30, 2014
6.023
6.39
Jul 29, 2014
6.028
6.396
Jul 28, 2014
6.003
6.369
Jul 25, 2014
6.029
6.397
Jul 24, 2014
6.003
6.369
Jul 23, 2014
5.969
6.333
Jul 22, 2014
5.939
6.301
Jul 21, 2014
5.933
6.295
Jul 18, 2014
5.929
6.291
Jul 17, 2014
5.957
6.32
Jul 16, 2014
5.964
6.328
Jul 15, 2014
5.995
6.361
Jul 14, 2014
5.964
6.328
Jul 11, 2014
5.937
6.299
Jul 10, 2014
5.928
6.29
Jul 9, 2014
6.003
6.369
Jul 8, 2014
6.074
6.445
Jul 7, 2014
6.132
6.506
Jul 4, 2014
6.164
6.54
Jul 3, 2014
6.151
6.526
Jul 2, 2014
6.119
6.492
Jul 1, 2014
6.129
6.503
Jun 30, 2014
6.147
6.522
Jun 27, 2014
6.073
6.444
Jun 26, 2014
6.062
6.432
Jun 25, 2014
6.025
6.393
Jun 24, 2014
6.046
6.415
Jun 23, 2014
6.093
6.465
Jun 20, 2014
6.145
6.52
Jun 19, 2014
6.136
6.51
Jun 18, 2014
6.103
6.475
Jun 17, 2014
6.193
6.571
Jun 16, 2014
6.197
6.575
Jun 13, 2014
6.253
6.634
Jun 12, 2014
6.356
6.744
Jun 11, 2014
6.313
6.698
Jun 10, 2014
6.342
6.729
Jun 9, 2014
6.367
6.755
Jun 6, 2014
6.357
6.745
Jun 5, 2014
6.284
6.667
Jun 4, 2014
6.323
6.709
Jun 3, 2014
6.308
6.693
Jun 2, 2014
6.33
6.716
May 30, 2014
6.384
6.774
May 29, 2014
6.332
6.718
May 28, 2014
6.3
6.684
May 27, 2014
6.275
6.658
May 23, 2014
6.204
6.582
May 22, 2014
6.189
6.567
May 21, 2014
6.15
6.525
May 20, 2014
6.115
6.488
May 19, 2014
6.133
6.507
May 16, 2014
6.151
6.526
May 15, 2014
6.314
6.699
May 14, 2014
6.337
6.724
May 13, 2014
6.346
6.733
May 12, 2014
6.338
6.725
May 9, 2014
6.344
6.731
May 8, 2014
6.372
6.761
May 7, 2014
6.407
6.798
May 6, 2014
6.493
6.889
May 2, 2014
6.448
6.841
May 1, 2014
6.4
6.79
Apr 30, 2014
6.438
6.831
Apr 29, 2014
6.393
6.783
Apr 28, 2014
6.379
6.768
Apr 25, 2014
6.416
6.807
Apr 24, 2014
6.469
6.864
Apr 23, 2014
6.514
6.911
Apr 22, 2014
6.475
6.87
Apr 17, 2014
6.392
6.782
Apr 16, 2014
6.379
6.768
Apr 15, 2014
6.34
6.727
Apr 14, 2014
6.351
6.738
Apr 11, 2014
6.438
6.831
Apr 10, 2014
6.594
6.996
Apr 9, 2014
6.522
6.92
Apr 8, 2014
6.466
6.86
Apr 7, 2014
6.646
7.051
Apr 4, 2014
6.612
7.015
Apr 3, 2014
6.604
7.007
Apr 2, 2014
6.648
7.054
Apr 1, 2014
6.547
6.946
Mar 31, 2014
6.589
6.991
Mar 28, 2014
6.541
6.94
Mar 27, 2014
6.558
6.958
Mar 26, 2014
6.565
6.966
Mar 25, 2014
6.523
6.921
Mar 24, 2014
6.545
6.668
Mar 21, 2014
6.577
6.698
Mar 20, 2014
6.565
6.681
Mar 19, 2014
6.609
6.727
Mar 18, 2014
6.599
6.669
Mar 17, 2014
6.582
6.696
Mar 14, 2014
6.601
6.671
Mar 13, 2014
6.632
6.702
Mar 12, 2014
6.675
6.745
Mar 11, 2014
6.647
6.761
Mar 10, 2014
6.692
6.811
Mar 7, 2014
6.697
6.809
Mar 6, 2014
6.691
6.812
Mar 5, 2014
6.655
6.774
Mar 4, 2014
6.643
6.763
Mar 3, 2014
6.588
6.706
Feb 28, 2014
6.713
6.784
Feb 27, 2014
6.608
6.731
Feb 26, 2014
6.639
6.76
Feb 25, 2014
6.676
6.746
Feb 24, 2014
6.627
6.748
Feb 21, 2014
6.668
6.739
Feb 20, 2014
6.567
6.683
Feb 19, 2014
6.563
6.678
Feb 18, 2014
6.614
6.683
Feb 17, 2014
6.553
6.673
Feb 14, 2014
6.582
6.652
Feb 13, 2014
6.552
6.621
Feb 12, 2014
6.579
6.648
Feb 11, 2014
6.581
6.65
Feb 10, 2014
6.532
6.601
Feb 7, 2014
6.472
6.59
Feb 6, 2014
6.419
6.543
Feb 5, 2014
6.412
6.527
Feb 4, 2014
6.414
6.539
Feb 3, 2014
6.467
6.581
Jan 31, 2014
6.499
6.567
Jan 30, 2014
6.395
6.511
Jan 29, 2014
6.471
6.597
Jan 28, 2014
6.506
6.575
Jan 27, 2014
6.388
6.509
Jan 24, 2014
6.471
6.6
Jan 23, 2014
6.632
6.702
Jan 22, 2014
6.585
6.704
Jan 21, 2014
6.655
6.725
Jan 20, 2014
6.609
6.731
Jan 17, 2014
6.659
6.729
Jan 16, 2014
6.63
6.75
Jan 15, 2014
6.693
6.763
Jan 14, 2014
6.644
6.761
Jan 13, 2014
6.704
6.775
Jan 10, 2014
6.647
6.718
Jan 9, 2014
6.642
6.712
Jan 8, 2014
6.565
6.692
Jan 7, 2014
6.598
6.667
Jan 6, 2014
6.588
6.658
Jan 3, 2014
6.459
6.583
Jan 2, 2014
6.452
6.567
Dec 31, 2013
6.493
6.561
Dec 30, 2013
6.483
6.551
Dec 27, 2013
6.445
6.513
Dec 24, 2013
6.435
6.503
Dec 23, 2013
6.326
6.448
Dec 20, 2013
6.374
6.441
Dec 19, 2013
6.361
6.428
Dec 18, 2013
6.266
6.38
Dec 17, 2013
6.264
6.385
Dec 16, 2013
6.284
6.35
Dec 13, 2013
6.295
6.361
Dec 12, 2013
6.235
6.351
Dec 11, 2013
6.278
6.4
Dec 10, 2013
6.322
6.389
Dec 9, 2013
6.291
6.358
Dec 6, 2013
6.25
6.316
Dec 5, 2013
6.165
6.296
Dec 4, 2013
6.192
6.306
Dec 3, 2013
6.192
6.308
Dec 2, 2013
6.218
6.338
Nov 29, 2013
6.284
6.667
Nov 28, 2013
6.196
6.574
Nov 27, 2013
6.228
6.608
Nov 26, 2013
6.149
6.524
Nov 25, 2013
6.143
6.518
Nov 22, 2013
6.1
6.472
Nov 21, 2013
6.141
6.516
Nov 20, 2013
6.127
6.501
Nov 19, 2013
6.142
6.517
Nov 18, 2013
6.142
6.517
Nov 15, 2013
6.114
6.487
Nov 14, 2013
6.142
6.517
Nov 13, 2013
6.062
6.432
Nov 12, 2013
6.105
6.477
Nov 11, 2013
6.125
6.499
Nov 8, 2013
6.09
6.462
Nov 7, 2013
6.063
6.433
Nov 6, 2013
6.045
6.414
Nov 5, 2013
6.067
6.437
Nov 4, 2013
6.099
6.471
Nov 1, 2013
6.093
6.465
Oct 31, 2013
6.089
6.461
Oct 30, 2013
6.104
6.476
Oct 29, 2013
6.071
6.441
Oct 28, 2013
6.017
6.384
Oct 25, 2013
6.008
6.375
Oct 24, 2013
6.06
6.43
Oct 23, 2013
6.01
6.377
Oct 22, 2013
6.001
6.367
Oct 21, 2013
6.001
6.367
Oct 18, 2013
5.954
6.317
Oct 17, 2013
5.91
6.271
Oct 16, 2013
5.898
6.258
Oct 15, 2013
5.925
6.286
Oct 14, 2013
5.832
6.188
Oct 11, 2013
5.86
6.218
Oct 10, 2013
5.811
6.165
Oct 9, 2013
5.741
6.091
Oct 8, 2013
5.805
6.159
Oct 7, 2013
5.765
6.117
Oct 4, 2013
5.822
6.177
Oct 3, 2013
5.88
6.239
Oct 2, 2013
5.831
6.187
Oct 1, 2013
5.839
6.195
Sep 30, 2013
5.834
6.19
Sep 27, 2013
5.801
6.155
Sep 26, 2013
5.817
6.172
Sep 25, 2013
5.881
6.24
Sep 24, 2013
5.827
6.182
Sep 23, 2013
5.848
6.205
Sep 20, 2013
5.875
6.233
Sep 19, 2013
5.885
6.244
Sep 18, 2013
5.883
6.242
Sep 17, 2013
5.846
6.203
Sep 16, 2013
5.859
6.216
Sep 13, 2013
5.846
6.203
Sep 12, 2013
5.85
6.207
Sep 11, 2013
5.903
6.263
Sep 10, 2013
5.831
6.187
Sep 9, 2013
5.76
6.111
Sep 6, 2013
5.758
6.109
Sep 5, 2013
5.738
6.088
Sep 4, 2013
5.777
6.129
Sep 3, 2013
5.79
6.143
Sep 2, 2013
5.765
6.117
Aug 30, 2013
5.723
6.072
Aug 29, 2013
5.684
6.031
Aug 28, 2013
5.716
6.065
Aug 27, 2013
5.77
6.122
Aug 23, 2013
5.745
6.095
Aug 22, 2013
5.706
6.054
Aug 21, 2013
5.686
6.033
Aug 20, 2013
5.734
6.084
Aug 19, 2013
5.767
6.119
Aug 16, 2013
5.711
6.059
Aug 15, 2013
5.773
6.125
Aug 14, 2013
5.828
6.184
Aug 13, 2013
5.785
6.138
Aug 12, 2013
5.758
6.109
Aug 9, 2013
5.764
6.116
Aug 8, 2013
5.802
6.156
Aug 7, 2013
5.724
6.073
Aug 6, 2013
5.763
6.115
Aug 5, 2013
5.794
6.147
Aug 2, 2013
5.683
6.03
Aug 1, 2013
5.655
6
Jul 31, 2013
5.649
5.994
Jul 30, 2013
5.603
5.945
Jul 29, 2013
5.6
5.942
Jul 26, 2013
5.616
5.959
Jul 25, 2013
5.606
5.948
Jul 24, 2013
5.674
6.02
Jul 23, 2013
5.621
5.964
Jul 22, 2013
5.664
6.01
Jul 19, 2013
5.663
6.008
Jul 18, 2013
5.588
5.929
Jul 17, 2013
5.559
5.898
Jul 16, 2013
5.616
5.959
Jul 15, 2013
5.583
5.924
Jul 12, 2013
5.621
5.964
Jul 11, 2013
5.542
5.88
Jul 10, 2013
5.533
5.871
Jul 9, 2013
5.56
5.899
Jul 8, 2013
5.516
5.853
Jul 5, 2013
5.497
5.832
Jul 4, 2013
5.34
5.666
Jul 3, 2013
5.35
5.676
Jul 2, 2013
5.374
5.702
Jul 1, 2013
5.352
5.678
Jun 28, 2013
5.325
5.65
Jun 27, 2013
5.297
5.62
Jun 26, 2013
5.264
5.585
Jun 25, 2013
5.227
5.546
Jun 24, 2013
5.216
5.534
Jun 21, 2013
5.37
5.698
Jun 20, 2013
5.355
5.682
Jun 19, 2013
5.401
5.731
Jun 18, 2013
5.374
5.702
Jun 17, 2013
5.387
5.716
Jun 14, 2013
5.343
5.669
Jun 13, 2013
5.278
5.6
Jun 12, 2013
5.348
5.674
Jun 11, 2013
5.36
5.687
Jun 10, 2013
5.408
5.738
Jun 7, 2013
5.353
5.68
Jun 6, 2013
5.401
5.731
Jun 5, 2013
5.474
5.808
Jun 4, 2013
5.464
5.797
Jun 3, 2013
5.462
5.795
May 31, 2013
5.494
5.829
May 30, 2013
5.436
5.768
May 29, 2013
5.454
5.787
May 28, 2013
5.526
5.863
May 24, 2013
5.439
5.771
May 23, 2013
5.434
5.766
May 22, 2013
5.5
5.836
May 21, 2013
5.479
5.813
May 20, 2013
5.442
5.774
May 17, 2013
5.417
5.747
May 16, 2013
5.389
5.718
May 15, 2013
5.346
5.672
May 14, 2013
5.381
5.709
May 13, 2013
5.316
5.64
May 10, 2013
5.308
5.632
May 9, 2013
5.293
5.616
May 8, 2013
5.283
5.605
May 7, 2013
5.319
5.644
May 3, 2013
5.294
5.617
May 2, 2013
5.232
5.551
May 1, 2013
5.233
5.552
Apr 30, 2013
5.259
5.58
Apr 29, 2013
5.209
5.527
Apr 26, 2013
5.191
5.508
Apr 25, 2013
5.179
5.495
Apr 24, 2013
5.129
5.442
Apr 23, 2013
5.141
5.455
Apr 22, 2013
5.096
5.407
Apr 19, 2013
5.087
5.397
Apr 18, 2013
5.158
5.473
Apr 17, 2013
5.098
5.409
Apr 16, 2013
5.108
5.42
Apr 15, 2013
5.128
5.441
Apr 12, 2013
5.235
5.554
Apr 11, 2013
5.22
5.538
Apr 10, 2013
5.147
5.461
Apr 9, 2013
5.098
5.409
Apr 8, 2013
5.132
5.445
Apr 5, 2013
5.069
5.378
Apr 4, 2013
5.216
5.534
Apr 3, 2013
5.211
5.529
Apr 2, 2013
5.221
5.54
Mar 28, 2013
5.216
5.534
Mar 27, 2013
5.162
5.477
Mar 26, 2013
5.175
5.491
Mar 25, 2013
5.265
5.586
Mar 22, 2013
5.232
5.551
Mar 21, 2013
5.169
5.484
Mar 20, 2013
5.188
5.505
Mar 19, 2013
5.202
5.519
Mar 18, 2013
5.176
5.492
Mar 15, 2013
5.215
5.533
Mar 14, 2013
5.197
5.514
Mar 13, 2013
5.223
5.542
Mar 12, 2013
5.236
5.555
Mar 11, 2013
5.183
5.499
Mar 8, 2013
5.267
5.588
Mar 7, 2013
5.183
5.499
Mar 6, 2013
5.158
5.473
Mar 5, 2013
5.133
5.446
Mar 4, 2013
5.09
5.401
Mar 1, 2013
5.156
5.471
Feb 28, 2013
5.162
5.477
Feb 27, 2013
5.139
5.452
Feb 26, 2013
5.039
5.346
Feb 25, 2013
5.1
5.411
Feb 22, 2013
5.088
5.398
Feb 21, 2013
5.063
5.372
Feb 20, 2013
5.118
5.43
Feb 19, 2013
5.081
5.391
Feb 18, 2013
5.062
5.371
Feb 15, 2013
5.119
5.431
Feb 14, 2013
5.039
5.346
Feb 13, 2013
5.049
5.357
Feb 12, 2013
5.09
5.4
Feb 11, 2013
5.03
5.337
Feb 8, 2013
5.004
5.309
Feb 7, 2013
4.976
5.28
Feb 6, 2013
4.969
5.272
Feb 5, 2013
4.941
5.242
Feb 4, 2013
5.016
5.322
Feb 1, 2013
4.921
5.221
Jan 31, 2013
4.934
5.235
Jan 30, 2013
4.885
5.183
Jan 29, 2013
4.891
5.189
Jan 28, 2013
4.911
5.211
Jan 25, 2013
4.894
5.193
Jan 24, 2013
4.88
5.178
Jan 23, 2013
4.87
5.167
Jan 22, 2013
4.872
5.169
Jan 21, 2013
4.865
5.162
Jan 18, 2013
4.875
5.172
Jan 17, 2013
4.893
5.192
Jan 16, 2013
4.812
5.106
Jan 15, 2013
4.84
5.135
Jan 14, 2013
4.911
5.211
Jan 11, 2013
4.834
5.129
Jan 10, 2013
4.876
5.173
Jan 9, 2013
4.865
5.162
Jan 8, 2013
4.806
5.099
Jan 7, 2013
4.839
5.134
Jan 4, 2013
4.761
5.051
Jan 3, 2013
4.759
5.049
Jan 2, 2013
4.755
5.045
Dec 31, 2012
4.758
5.048
Dec 28, 2012
4.673
4.958
Dec 27, 2012
4.662
4.946
Dec 24, 2012
4.661
4.945
Dec 21, 2012
4.651
4.935
Dec 20, 2012
4.666
4.951
Dec 19, 2012
4.662
4.946
Dec 18, 2012
4.625
4.907
Dec 17, 2012
4.612
4.893
Dec 14, 2012
4.631
4.914
Dec 13, 2012
4.62
4.902
Dec 12, 2012
4.625
4.907
Dec 11, 2012
4.611
4.892
Dec 10, 2012
4.596
4.876
Dec 7, 2012
4.586
4.866
Dec 6, 2012
4.652
4.936
Dec 5, 2012
4.544
4.821
Dec 4, 2012
4.539
4.816
Dec 3, 2012
4.538
4.815
Nov 30, 2012
4.585
4.865
Nov 29, 2012
4.525
4.801
Nov 28, 2012
4.49
4.764
Nov 27, 2012
4.504
4.779
Nov 26, 2012
4.509
4.784
Nov 23, 2012
4.504
4.779
Nov 22, 2012
4.486
4.76
Nov 21, 2012
4.468
4.741
Nov 20, 2012
4.486
4.76
Nov 19, 2012
4.46
4.732
Nov 16, 2012
4.448
4.719
Nov 15, 2012
4.451
4.723
Nov 14, 2012
4.49
4.764
Nov 13, 2012
4.494
4.768
Nov 12, 2012
4.515
4.79
Nov 9, 2012
4.525
4.801
Nov 8, 2012
4.554
4.832
Nov 7, 2012
4.589
4.869
Nov 6, 2012
4.554
4.832
Nov 5, 2012
4.543
4.82
Nov 2, 2012
4.562
4.84
Nov 1, 2012
4.539
4.816
Oct 31, 2012
4.528
4.849
Oct 30, 2012
4.512
4.787
Oct 29, 2012
4.489
4.763
Oct 26, 2012
4.481
4.754
Oct 25, 2012
4.503
4.778
Oct 24, 2012
4.476
4.749
Oct 23, 2012
4.539
4.816
Oct 22, 2012
4.524
4.8
Oct 19, 2012
4.518
4.794
Oct 18, 2012
4.519
4.795
Oct 17, 2012
4.543
4.82
Oct 16, 2012
4.478
4.751
Oct 15, 2012
4.45
4.721
Oct 12, 2012
4.49
4.764
Oct 11, 2012
4.434
4.705
Oct 10, 2012
4.49
4.764
Oct 9, 2012
4.453
4.725
Oct 8, 2012
4.449
4.72
Oct 5, 2012
4.463
4.735
Oct 4, 2012
4.5
4.775
Oct 3, 2012
4.438
4.709
Oct 2, 2012
4.431
4.701
Oct 1, 2012
4.423
4.693
Sep 28, 2012
4.447
4.718
Sep 27, 2012
4.375
4.642
Sep 26, 2012
4.39
4.658
Sep 25, 2012
4.425
4.695
Sep 24, 2012
4.405
4.674
Sep 21, 2012
4.419
4.689
Sep 20, 2012
4.391
4.659
Sep 19, 2012
4.402
4.671
Sep 18, 2012
4.404
4.673
Sep 17, 2012
4.443
4.714
Sep 14, 2012
4.522
4.798
Sep 13, 2012
4.398
4.666
Sep 12, 2012
4.379
4.646
Sep 11, 2012
4.34
4.605
Sep 10, 2012
4.365
4.631
Sep 7, 2012
4.329
4.593
Sep 6, 2012
4.267
4.527
Sep 5, 2012
4.243
4.502
Sep 4, 2012
4.248
4.507
Sep 3, 2012
4.247
4.506
Aug 31, 2012
4.266
4.526
Aug 30, 2012
4.194
4.45
Aug 29, 2012
4.191
4.447
Aug 28, 2012
4.192
4.448
Aug 24, 2012
4.22
4.477
Aug 23, 2012
4.234
4.492
Aug 22, 2012
4.222
4.48
Aug 21, 2012
4.242
4.501
Aug 20, 2012
4.236
4.494
Aug 17, 2012
4.224
4.482
Aug 16, 2012
4.206
4.463
Aug 15, 2012
4.244
4.503
Aug 14, 2012
4.181
4.436
Aug 13, 2012
4.166
4.42
Aug 10, 2012
4.159
4.413
Aug 9, 2012
4.148
4.401
Aug 8, 2012
4.125
4.377
Aug 7, 2012
4.117
4.368
Aug 6, 2012
4.112
4.363
Aug 3, 2012
4.084
4.333
Aug 2, 2012
4.133
4.385
Aug 1, 2012
4.088
4.337
Jul 31, 2012
4.126
4.378
Jul 30, 2012
4.145
4.398
Jul 27, 2012
4.083
4.332
Jul 26, 2012
4.044
4.291
Jul 25, 2012
4.09
4.34
Jul 24, 2012
4.05
4.297
Jul 23, 2012
4.07
4.318
Jul 20, 2012
4.174
4.429
Jul 19, 2012
4.166
4.42
Jul 18, 2012
4.079
4.328
Jul 17, 2012
4.065
4.313
Jul 16, 2012
4.072
4.32
Jul 13, 2012
4.114
4.365
Jul 12, 2012
4.064
4.312
Jul 11, 2012
4.094
4.344
Jul 10, 2012
4.123
4.375
Jul 9, 2012
4.109
4.36
Jul 6, 2012
4.178
4.433
Jul 5, 2012
4.132
4.384
Jul 4, 2012
4.126
4.378
Jul 3, 2012
4.163
4.417
Jul 2, 2012
4.093
4.343
Jun 29, 2012
4.094
4.344
Jun 28, 2012
3.999
4.243
Jun 27, 2012
3.999
4.243
Jun 26, 2012
4
4.244
Jun 25, 2012
4.023
4.268
Jun 22, 2012
4.035
4.281
Jun 21, 2012
4.122
4.373
Jun 20, 2012
4.041
4.288
Jun 19, 2012
4.061
4.309
Jun 18, 2012
4.007
4.251
Jun 15, 2012
4.014
4.259
Jun 14, 2012
3.959
4.201
Jun 13, 2012
3.991
4.234
Jun 12, 2012
3.966
4.208
Jun 11, 2012
4.08
4.329
Jun 8, 2012
3.98
4.223
Jun 7, 2012
3.985
4.228
Jun 6, 2012
3.969
4.211
Jun 1, 2012
3.955
4.196
May 31, 2012
4.011
4.312
May 30, 2012
3.989
4.232
May 29, 2012
4.014
4.259
May 28, 2012
3.988
4.231
May 25, 2012
3.949
4.19
May 24, 2012
3.979
4.222
May 23, 2012
3.954
4.195
May 22, 2012
3.981
4.224
May 21, 2012
3.944
4.185
May 18, 2012
3.97
4.212
May 17, 2012
4.036
4.282
May 16, 2012
4.027
4.273
May 15, 2012
4.092
4.342
May 14, 2012
4.093
4.343
May 11, 2012
4.134
4.386
May 10, 2012
4.124
4.376
May 9, 2012
4.096
4.346
May 8, 2012
4.191
4.447
May 4, 2012
4.29
4.552
May 3, 2012
4.323
4.587
May 2, 2012
4.38
4.647
May 1, 2012
4.296
4.558
Apr 30, 2012
4.305
4.623
Apr 27, 2012
4.29
4.552
Apr 26, 2012
4.283
4.544
Apr 25, 2012
4.271
4.532
Apr 24, 2012
4.258
4.518
Apr 23, 2012
4.256
4.516
Apr 20, 2012
4.303
4.566
Apr 19, 2012
4.33
4.594
Apr 18, 2012
4.281
4.542
Apr 17, 2012
4.234
4.492
Apr 16, 2012
4.241
4.5
Apr 13, 2012
4.303
4.566
Apr 12, 2012
4.216
4.473
Apr 11, 2012
4.17
4.424
Apr 10, 2012
4.245
4.504
Apr 5, 2012
4.203
4.459
Apr 4, 2012
4.228
4.486
Apr 3, 2012
4.272
4.533
Apr 2, 2012
4.248
4.507
Mar 30, 2012
4.255
4.551
Mar 29, 2012
4.228
4.486
Mar 28, 2012
4.288
4.55
Mar 27, 2012
4.294
4.556
Mar 26, 2012
4.269
4.529
Mar 23, 2012
4.225
4.483
Mar 22, 2012
4.235
4.493
Mar 21, 2012
4.25
4.509
Mar 20, 2012
4.274
4.535
Mar 19, 2012
4.323
4.587
Mar 16, 2012
4.368
4.635
Mar 15, 2012
4.312
4.575
Mar 14, 2012
4.36
4.626
Mar 13, 2012
4.325
4.589
Mar 12, 2012
4.29
4.552
Mar 9, 2012
4.285
4.546
Mar 8, 2012
4.256
4.516
Mar 7, 2012
4.203
4.459
Mar 6, 2012
4.221
4.479
Mar 5, 2012
4.277
4.538
Mar 2, 2012
4.283
4.544
Mar 1, 2012
4.271
4.532
Feb 29, 2012
4.257
4.564
Feb 28, 2012
4.259
4.519
Feb 27, 2012
4.24
4.499
Feb 24, 2012
4.269
4.529
Feb 23, 2012
4.286
4.548
Feb 22, 2012
4.223
4.481
Feb 21, 2012
4.254
4.513
Feb 20, 2012
4.205
4.462
Feb 17, 2012
4.18
4.435
Feb 16, 2012
4.142
4.395
Feb 15, 2012
4.172
4.427
Feb 14, 2012
4.152
4.405
Feb 13, 2012
4.142
4.395
Feb 10, 2012
4.116
4.367
Feb 9, 2012
4.095
4.345
Feb 8, 2012
4.084
4.333
Feb 7, 2012
4.076
4.325
Feb 6, 2012
4.084
4.333
Feb 3, 2012
4.057
4.305
Feb 2, 2012
4.094
4.344
Feb 1, 2012
4
4.244
Jan 31, 2012
3.95
4.237
Jan 30, 2012
3.938
4.178
Jan 27, 2012
3.971
4.213
Jan 26, 2012
3.964
4.206
Jan 25, 2012
3.928
4.168
Jan 24, 2012
3.937
4.177
Jan 23, 2012
4.038
4.284
Jan 20, 2012
3.966
4.208
Jan 19, 2012
3.944
4.185
Jan 18, 2012
3.913
4.152
Jan 17, 2012
3.95
4.191
Jan 16, 2012
3.9
4.138
Jan 13, 2012
3.868
4.104
Jan 12, 2012
3.851
4.086
Jan 11, 2012
3.828
4.062
Jan 10, 2012
3.824
4.057
Jan 9, 2012
3.789
4.02
Jan 6, 2012
3.761
3.99
Jan 5, 2012
3.743
3.971
Jan 4, 2012
3.765
3.995
Jan 3, 2012
3.737
3.965
Dec 30, 2011
3.726
4.012
Dec 29, 2011
3.709
3.935
Dec 28, 2011
3.706
3.932
Dec 23, 2011
3.685
3.91
Dec 22, 2011
3.662
3.885
Dec 21, 2011
3.665
3.889
Dec 20, 2011
3.615
3.836
Dec 19, 2011
3.634
3.856
Dec 16, 2011
3.633
3.855
Dec 15, 2011
3.671
3.895
Dec 14, 2011
3.65
3.873
Dec 13, 2011
3.69
3.915
Dec 12, 2011
3.712
3.938
Dec 9, 2011
3.754
3.983
Dec 8, 2011
3.774
4.004
Dec 7, 2011
3.772
4.002
Dec 6, 2011
3.748
3.977
Dec 5, 2011
3.786
4.017
Dec 2, 2011
3.775
4.005
Dec 1, 2011
3.767
3.997
Nov 30, 2011
3.762
3.991
Nov 29, 2011
3.685
3.91
Nov 28, 2011
3.628
3.849
Nov 25, 2011
3.637
3.859
Nov 24, 2011
3.609
3.829
Nov 23, 2011
3.632
3.854
Nov 22, 2011
3.664
3.888
Nov 21, 2011
3.743
3.971
Nov 18, 2011
3.755
3.984
Nov 17, 2011
3.77
4
Nov 16, 2011
3.813
4.046
Nov 15, 2011
3.805
4.037
Nov 14, 2011
3.826
4.059
Nov 11, 2011
3.811
4.044
Nov 10, 2011
3.833
4.067
Nov 9, 2011
3.857
4.092
Nov 8, 2011
3.873
4.109
Nov 7, 2011
3.9
4.138
Nov 4, 2011
3.892
4.129
Nov 3, 2011
3.911
4.15
Nov 2, 2011
3.825
4.058
Nov 1, 2011
3.81
4.042
Oct 31, 2011
3.903
4.183
Oct 28, 2011
3.978
4.221
Oct 27, 2011
3.947
4.188
Oct 26, 2011
3.825
4.058
Oct 25, 2011
3.839
4.073
Oct 24, 2011
3.803
4.035
Oct 21, 2011
3.783
4.014
Oct 20, 2011
3.824
4.057
Oct 19, 2011
3.794
4.025
Oct 18, 2011
3.781
4.012
Oct 17, 2011
3.855
4.09
Oct 14, 2011
3.795
4.027
Oct 13, 2011
3.777
4.007
Oct 12, 2011
3.762
3.992
Oct 11, 2011
3.708
3.934
Oct 10, 2011
3.736
3.964
Oct 7, 2011
3.643
3.865
Oct 6, 2011
3.631
3.853
Oct 5, 2011
3.573
3.791
Oct 4, 2011
3.618
3.839
Oct 3, 2011
3.697
3.923
Sep 30, 2011
3.713
3.961
Sep 29, 2011
3.739
3.967
Sep 28, 2011
3.773
4.003
Sep 27, 2011
3.761
3.99
Sep 26, 2011
3.712
3.938
Sep 23, 2011
3.685
3.91
Sep 22, 2011
3.811
4.044
Sep 21, 2011
3.902
4.14
Sep 20, 2011
3.867
4.103
Sep 19, 2011
3.854
4.089
Sep 16, 2011
3.89
4.127
Sep 15, 2011
3.91
4.149
Sep 14, 2011
3.841
4.075
Sep 13, 2011
3.805
4.037
Sep 12, 2011
3.857
4.092
Sep 9, 2011
3.933
4.173
Sep 8, 2011
3.932
4.172
Sep 7, 2011
3.844
4.079
Sep 6, 2011
3.835
4.069
Sep 5, 2011
3.879
4.116
Sep 2, 2011
3.927
4.167
Sep 1, 2011
3.926
4.165
Aug 31, 2011
3.885
4.122
Aug 30, 2011
3.813
4.046
Aug 26, 2011
3.768
3.998
Aug 25, 2011
3.81
4.042
Aug 24, 2011
3.777
4.007
Aug 23, 2011
3.731
3.959
Aug 22, 2011
3.725
3.952
Aug 19, 2011
3.685
3.91
Aug 18, 2011
3.805
4.037
Aug 17, 2011
3.862
4.098
Aug 16, 2011
3.922
4.161
Aug 15, 2011
3.899
4.137
Aug 12, 2011
3.827
4.06
Aug 11, 2011
3.809
4.041
Aug 10, 2011
3.83
4.064
Aug 9, 2011
3.592
3.811
Aug 8, 2011
3.736
3.964
Aug 5, 2011
3.802
4.034
Aug 4, 2011
4.06
4.308
Aug 3, 2011
4.175
4.43
Aug 2, 2011
4.322
4.586
Aug 1, 2011
4.366
4.632
Jul 29, 2011
4.35
4.648
Jul 28, 2011
4.36
4.626
Jul 27, 2011
4.42
4.69
Jul 26, 2011
4.421
4.691
Jul 25, 2011
4.41
4.679
Jul 22, 2011
4.474
4.747
Jul 21, 2011
4.379
4.646
Jul 20, 2011
4.382
4.649
Jul 19, 2011
4.361
4.627
Jul 18, 2011
4.371
4.638
Jul 15, 2011
4.408
4.677
Jul 14, 2011
4.429
4.699
Jul 13, 2011
4.377
4.644
Jul 12, 2011
4.346
4.611
Jul 11, 2011
4.445
4.716
Jul 8, 2011
4.546
4.823
Jul 7, 2011
4.494
4.768
Jul 6, 2011
4.499
4.773
Jul 5, 2011
4.483
4.757
Jul 4, 2011
4.431
4.701
Jul 1, 2011
4.394
4.662
Jun 30, 2011
4.384
4.664
Jun 29, 2011
4.294
4.556
Jun 28, 2011
4.217
4.474
Jun 27, 2011
4.225
4.483
Jun 24, 2011
4.249
4.508
Jun 23, 2011
4.26
4.52
Jun 22, 2011
4.296
4.558
Jun 21, 2011
4.289
4.551
Jun 20, 2011
4.285
4.546
Jun 17, 2011
4.313
4.576
Jun 16, 2011
4.315
4.578
Jun 15, 2011
4.392
4.66
Jun 14, 2011
4.411
4.68
Jun 13, 2011
4.394
4.662
Jun 10, 2011
4.431
4.701
Jun 9, 2011
4.414
4.683
Jun 8, 2011
4.375
4.642
Jun 7, 2011
4.425
4.695
Jun 6, 2011
4.412
4.681
Jun 3, 2011
4.437
4.708
Jun 2, 2011
4.444
4.715
Jun 1, 2011
4.428
4.698
May 31, 2011
4.445
4.752
May 27, 2011
4.399
4.667
May 26, 2011
4.375
4.642
May 25, 2011
4.361
4.627
May 24, 2011
4.37
4.637
May 23, 2011
4.37
4.637
May 20, 2011
4.418
4.688
May 19, 2011
4.434
4.704
May 18, 2011
4.371
4.638
May 17, 2011
4.411
4.68
May 16, 2011
4.458
4.73
May 13, 2011
4.46
4.732
May 12, 2011
4.436
4.707
May 11, 2011
4.526
4.802
May 10, 2011
4.504
4.779
May 9, 2011
4.474
4.747
May 6, 2011
4.388
4.656
May 5, 2011
4.452
4.724
May 4, 2011
4.477
4.75
May 3, 2011
4.536
4.813
Apr 28, 2011
4.528
4.804
Apr 27, 2011
4.455
4.727
Apr 26, 2011
4.49
4.764
Apr 21, 2011
4.433
4.703
Apr 20, 2011
4.399
4.667
Apr 19, 2011
4.368
4.634
Apr 18, 2011
4.385
4.653
Apr 15, 2011
4.413
4.682
Apr 14, 2011
4.402
4.671
Apr 13, 2011
4.417
4.686
Apr 12, 2011
4.422
4.692
Apr 11, 2011
4.461
4.733
Apr 8, 2011
4.454
4.726
Apr 7, 2011
4.483
4.756
Apr 6, 2011
4.486
4.76
Apr 5, 2011
4.423
4.693
Apr 4, 2011
4.447
4.718
Apr 1, 2011
4.424
4.694
Mar 31, 2011
4.381
4.677
Mar 30, 2011
4.426
4.696
Mar 29, 2011
4.373
4.64
Mar 28, 2011
4.441
4.712
Mar 25, 2011
4.441
4.712
Mar 24, 2011
4.41
4.679
Mar 23, 2011
4.394
4.662
Mar 22, 2011
4.363
4.629
Mar 21, 2011
4.394
4.662
Mar 18, 2011
4.354
4.62
Mar 17, 2011
4.257
4.517
Mar 16, 2011
4.248
4.507
Mar 15, 2011
4.214
4.471
Mar 14, 2011
4.349
4.614
Mar 11, 2011
4.345
4.61
Mar 10, 2011
4.436
4.707
Mar 9, 2011
4.532
4.809
Mar 8, 2011
4.488
4.762
Mar 7, 2011
4.521
4.797
Mar 4, 2011
4.491
4.765
Mar 3, 2011
4.418
4.688
Mar 2, 2011
4.409
4.678
Mar 1, 2011
4.445
4.716
Feb 28, 2011
4.408
4.677
Feb 25, 2011
4.359
4.625
Feb 24, 2011
4.311
4.574
Feb 23, 2011
4.365
4.631
Feb 22, 2011
4.372
4.639
Feb 21, 2011
4.432
4.702
Feb 18, 2011
4.454
4.726
Feb 17, 2011
4.467
4.74
Feb 16, 2011
4.449
4.72
Feb 15, 2011
4.474
4.747
Feb 14, 2011
4.501
4.776
Feb 11, 2011
4.48
4.753
Feb 10, 2011
4.468
4.741
Feb 9, 2011
4.486
4.76
Feb 8, 2011
4.49
4.764
Feb 7, 2011
4.499
4.774
Feb 4, 2011
4.424
4.694
Feb 3, 2011
4.45
4.722
Feb 2, 2011
4.455
4.727
Feb 1, 2011
4.417
4.687
Jan 31, 2011
4.385
4.652
Jan 28, 2011
4.407
4.676
Jan 27, 2011
4.434
4.705
Jan 26, 2011
4.412
4.681
Jan 25, 2011
4.374
4.641
Jan 24, 2011
4.404
4.673
Jan 21, 2011
4.382
4.649
Jan 20, 2011
4.386
4.654
Jan 19, 2011
4.447
4.718
Jan 18, 2011
4.443
4.714
Jan 17, 2011
4.43
4.7
Jan 14, 2011
4.423
4.693
Jan 13, 2011
4.41
4.679
Jan 12, 2011
4.42
4.69
Jan 11, 2011
4.368
4.635
Jan 10, 2011
4.319
4.583
Jan 7, 2011
4.34
4.605
Jan 6, 2011
4.345
4.61
Jan 5, 2011
4.325
4.589
Jan 4, 2011
4.333
4.597
Dec 31, 2010
4.292
4.554
Dec 30, 2010
4.284
4.545
Dec 29, 2010
4.267
4.527
Dec 24, 2010
4.25
4.509
Dec 23, 2010
4.246
4.505
Dec 22, 2010
4.234
4.492
Dec 21, 2010
4.21
4.467
Dec 20, 2010
4.219
4.476
Dec 17, 2010
4.205
4.462
Dec 16, 2010
4.147
4.4
Dec 15, 2010
4.171
4.425
Dec 14, 2010
4.169
4.423
Dec 13, 2010
4.15
4.403
Dec 10, 2010
4.112
4.363
Dec 9, 2010
4.058
4.306
Dec 8, 2010
4.074
4.323
Dec 7, 2010
4.066
4.314
Dec 6, 2010
4.025
4.271
Dec 3, 2010
4.006
4.25
Dec 2, 2010
3.948
4.189
Dec 1, 2010
3.862
4.098
Nov 30, 2010
3.856
4.091
Nov 29, 2010
3.892
4.129
Nov 26, 2010
3.835
4.069
Nov 25, 2010
3.869
4.105
Nov 24, 2010
3.792
4.023
Nov 23, 2010
3.819
4.052
Nov 22, 2010
3.89
4.127
Nov 19, 2010
3.874
4.11
Nov 18, 2010
3.86
4.096
Nov 17, 2010
3.744
3.972
Nov 16, 2010
3.812
4.045
Nov 15, 2010
3.799
4.031
Nov 12, 2010
3.795
4.027
Nov 11, 2010
3.824
4.057
Nov 10, 2010
3.889
4.126
Nov 9, 2010
3.869
4.105
Nov 8, 2010
3.838
4.072
Nov 5, 2010
3.824
4.057
Nov 4, 2010
3.834
4.068
Nov 3, 2010
3.805
4.037
Nov 2, 2010
3.765
3.995
Nov 1, 2010
3.762
3.992
Oct 29, 2010
3.783
4.014
Oct 28, 2010
3.801
4.033
Oct 27, 2010
3.803
4.035
Oct 26, 2010
3.793
4.024
Oct 25, 2010
3.8
4.032
Oct 22, 2010
3.775
4.005
Oct 21, 2010
3.749
3.978
Oct 20, 2010
3.745
3.974
Oct 19, 2010
3.748
3.977
Oct 18, 2010
3.74
3.968
Oct 15, 2010
3.777
4.007
Oct 14, 2010
3.756
3.985
Oct 13, 2010
3.736
3.964
Oct 12, 2010
3.701
3.927
Oct 11, 2010
3.712
3.938
Oct 8, 2010
3.726
3.953
Oct 7, 2010
3.757
3.986
Oct 6, 2010
3.747
3.976
Oct 5, 2010
3.701
3.927
Oct 4, 2010
3.697
3.923
Oct 1, 2010
3.69
3.915
Sep 30, 2010
3.671
3.895
Sep 29, 2010
3.649
3.872
Sep 28, 2010
3.59
3.809
Sep 27, 2010
3.595
3.814
Sep 24, 2010
3.532
3.747
Sep 23, 2010
3.558
3.775
Sep 22, 2010
3.553
3.77
Sep 21, 2010
3.55
3.767
Sep 20, 2010
3.51
3.724
Sep 17, 2010
3.51
3.724
Sep 16, 2010
3.48
3.692
Sep 15, 2010
3.437
3.647
Sep 14, 2010
3.43
3.639
Sep 13, 2010
3.408
3.616
Sep 10, 2010
3.399
3.606
Sep 9, 2010
3.35
3.554
Sep 8, 2010
3.315
3.517
Sep 7, 2010
3.303
3.505
Sep 6, 2010
3.308
3.51
Sep 3, 2010
3.27
3.469
Sep 2, 2010
3.284
3.484
Sep 1, 2010
3.213
3.409
Aug 31, 2010
3.19
3.385
Aug 27, 2010
3.178
3.372
Aug 26, 2010
3.141
3.333
Aug 25, 2010
3.189
3.384
Aug 24, 2010
3.207
3.403
Aug 23, 2010
3.192
3.387
Aug 20, 2010
3.171
3.364
Aug 19, 2010
3.23
3.427
Aug 18, 2010
3.197
3.392
Aug 17, 2010
3.221
3.417
Aug 16, 2010
3.166
3.359
Aug 13, 2010
3.167
3.36
Aug 12, 2010
3.196
3.391
Aug 11, 2010
3.205
3.401
Aug 10, 2010
3.274
3.474
Aug 9, 2010
3.327
3.53
Aug 6, 2010
3.276
3.476
Aug 5, 2010
3.307
3.509
Aug 4, 2010
3.277
3.477
Aug 3, 2010
3.254
3.453
Aug 2, 2010
3.25
3.448
Jul 30, 2010
3.248
3.446
Jul 29, 2010
3.262
3.461
Jul 28, 2010
3.217
3.413
Jul 27, 2010
3.274
3.474
Jul 26, 2010
3.231
3.428
Jul 23, 2010
3.192
3.387
Jul 22, 2010
3.15
3.342
Jul 21, 2010
3.172
3.365
Jul 20, 2010
3.143
3.335
Jul 19, 2010
3.174
3.368
Jul 16, 2010
3.175
3.369
Jul 15, 2010
3.177
3.371
Jul 14, 2010
3.164
3.357
Jul 13, 2010
3.183
3.377
Jul 12, 2010
3.155
3.347
Jul 9, 2010
3.105
3.294
Jul 8, 2010
3.098
3.287
Jul 7, 2010
3.019
3.203
Jul 6, 2010
3.061
3.248
Jul 5, 2010
2.981
3.163
Jul 2, 2010
2.973
3.154
Jul 1, 2010
2.979
3.161
Jun 30, 2010
3.045
3.231
Jun 29, 2010
3.08
3.268
Jun 28, 2010
3.068
3.255
Jun 25, 2010
3.111
3.301
Jun 24, 2010
3.103
3.292
Jun 23, 2010
3.121
3.311
Jun 22, 2010
3.155
3.348
Jun 21, 2010
3.16
3.353
Jun 18, 2010
3.175
3.369
Jun 17, 2010
3.176
3.37
Jun 16, 2010
3.143
3.335
Jun 15, 2010
3.122
3.312
Jun 14, 2010
3.096
3.285
Jun 11, 2010
3.076
3.264
Jun 10, 2010
3.047
3.233
Jun 9, 2010
3.007
3.19
Jun 8, 2010
3.017
3.201
Jun 7, 2010
3.09
3.278
Jun 4, 2010
3.141
3.333
Jun 3, 2010
3.148
3.34
Jun 2, 2010
3.104
3.293
Jun 1, 2010
3.073
3.26
May 28, 2010
3.128
3.319
May 27, 2010
3.023
3.207
May 26, 2010
2.98
3.162
May 25, 2010
2.939
3.118
May 24, 2010
2.991
3.173
May 21, 2010
3.025
3.21
May 20, 2010
3.094
3.283
May 19, 2010
3.085
3.273
May 18, 2010
3.148
3.34
May 17, 2010
3.156
3.349
May 14, 2010
3.216
3.412
May 13, 2010
3.201
3.396
May 12, 2010
3.164
3.357
May 11, 2010
3.114
3.304
May 10, 2010
3.123
3.314
May 7, 2010
3.052
3.238
May 6, 2010
3.154
3.346
May 5, 2010
3.162
3.355
May 4, 2010
3.235
3.432
Apr 30, 2010
3.282
3.482
Apr 29, 2010
3.242
3.44
Apr 28, 2010
3.241
3.439
Apr 27, 2010
3.3
3.501
Apr 26, 2010
3.315
3.517
Apr 23, 2010
3.247
3.445
Apr 22, 2010
3.229
3.426
Apr 21, 2010
3.223
3.42
Apr 20, 2010
3.2
3.395
Apr 19, 2010
3.226
3.423
Apr 16, 2010
3.235
3.432
Apr 15, 2010
3.229
3.426
Apr 14, 2010
3.207
3.403
Apr 13, 2010
3.2
3.395
Apr 12, 2010
3.21
3.406
Apr 9, 2010
3.201
3.396
Apr 8, 2010
3.214
3.41
Apr 7, 2010
3.192
3.387
Apr 6, 2010
3.21
3.406
Apr 1, 2010
3.144
3.336
Mar 31, 2010
3.165
3.358
Mar 30, 2010
3.182
3.376
Mar 29, 2010
3.146
3.338
Mar 26, 2010
3.15
3.342
Mar 25, 2010
3.142
3.334
Mar 24, 2010
3.139
3.331
Mar 23, 2010
3.111
3.301
Mar 22, 2010
3.09
3.279
Mar 19, 2010
3.113
3.303
Mar 18, 2010
3.106
3.295
Mar 17, 2010
3.092
3.281
Mar 16, 2010
3.073
3.26
Mar 15, 2010
3.067
3.254
Mar 12, 2010
3.073
3.26
Mar 11, 2010
3.055
3.241
Mar 10, 2010
3.036
3.221
Mar 9, 2010
3.012
3.196
Mar 8, 2010
3.053
3.239
Mar 5, 2010
3.008
3.192
Mar 4, 2010
3.02
3.204
Mar 3, 2010
2.971
3.152
Mar 2, 2010
2.993
3.176
Mar 1, 2010
2.966
3.147
Feb 26, 2010
2.942
3.121
Feb 25, 2010
2.957
3.137
Feb 24, 2010
2.972
3.153
Feb 23, 2010
2.982
3.164
Feb 22, 2010
2.983
3.165
Feb 19, 2010
2.931
3.11
Feb 18, 2010
2.969
3.15
Feb 17, 2010
2.955
3.135
Feb 16, 2010
2.926
3.104
Feb 15, 2010
2.891
3.067
Feb 12, 2010
2.927
3.106
Feb 11, 2010
2.952
3.132
Feb 10, 2010
2.942
3.121
Feb 9, 2010
2.901
3.078
Feb 8, 2010
2.91
3.088
Feb 5, 2010
2.888
3.064
Feb 4, 2010
2.962
3.143
Feb 3, 2010
2.996
3.179
Feb 2, 2010
2.98
3.162
Feb 1, 2010
2.955
3.135
Jan 29, 2010
2.983
3.165
Jan 28, 2010
2.972
3.153
Jan 27, 2010
2.964
3.145
Jan 26, 2010
2.96
3.141
Jan 25, 2010
2.975
3.156
Jan 22, 2010
2.972
3.153
Jan 21, 2010
3.05
3.236
Jan 20, 2010
3.024
3.208
Jan 19, 2010
3.048
3.234
Jan 18, 2010
3.031
3.216
Jan 15, 2010
3.069
3.256
Jan 14, 2010
3.031
3.216
Jan 13, 2010
3.065
3.252
Jan 12, 2010
3.022
3.206
Jan 11, 2010
3.09
3.278
Jan 8, 2010
3.07
3.257
Jan 7, 2010
3.039
3.224
Jan 6, 2010
3.017
3.201
Jan 5, 2010
2.973
3.154
Jan 4, 2010
2.936
3.115
Dec 31, 2009
2.954
3.134
Dec 30, 2009
2.892
3.068
Dec 29, 2009
2.897
3.074
Dec 24, 2009
2.924
3.102
Dec 23, 2009
2.869
3.044
Dec 22, 2009
2.864
3.039
Dec 21, 2009
2.836
3.009
Dec 18, 2009
2.88
3.056
Dec 17, 2009
2.842
3.015
Dec 16, 2009
2.827
2.999
Dec 15, 2009
2.819
2.991
Dec 14, 2009
2.818
2.99
Dec 11, 2009
2.822
2.994
Dec 10, 2009
2.821
2.993
Dec 9, 2009
2.81
2.981
Dec 8, 2009
2.831
3.004
Dec 7, 2009
2.849
3.023
Dec 4, 2009
2.858
3.032
Dec 3, 2009
2.92
3.098
Dec 2, 2009
2.901
3.078
Dec 1, 2009
2.877
3.053
Nov 30, 2009
2.856
3.03
Nov 27, 2009
2.822
2.994
Nov 26, 2009
2.843
3.016
Nov 25, 2009
2.93
3.109
Nov 24, 2009
2.942
3.121
Nov 23, 2009
2.919
3.097
Nov 20, 2009
2.933
3.112
Nov 19, 2009
2.948
3.128
Nov 18, 2009
3.018
3.202
Nov 17, 2009
2.985
3.167
Nov 16, 2009
2.985
3.167
Nov 13, 2009
2.961
3.142
Nov 12, 2009
2.939
3.118
Nov 11, 2009
2.942
3.122
Nov 10, 2009
2.925
3.103
Nov 9, 2009
2.926
3.104
Nov 6, 2009
2.907
3.084
Nov 5, 2009
2.877
3.053
Nov 4, 2009
2.879
3.055
Nov 3, 2009
2.798
2.969
Nov 2, 2009
2.844
3.018
Oct 30, 2009
2.882
3.058
Oct 29, 2009
2.841
3.014
Oct 28, 2009
2.897
3.074
Oct 27, 2009
2.956
3.136
Oct 26, 2009
2.99
3.172
Oct 23, 2009
2.999
3.182
Oct 22, 2009
2.957
3.137
Oct 21, 2009
2.964
3.145
Oct 20, 2009
2.994
3.177
Oct 19, 2009
2.986
3.168
Oct 16, 2009
2.994
3.177
Oct 15, 2009
2.98
3.162
Oct 14, 2009
2.971
3.152
Oct 13, 2009
2.939
3.118
Oct 12, 2009
2.971
3.152
Oct 9, 2009
2.955
3.135
Oct 8, 2009
2.911
3.089
Oct 7, 2009
2.919
3.097
Oct 6, 2009
2.897
3.074
Oct 5, 2009
2.863
3.038
Oct 2, 2009
2.836
3.009
Oct 1, 2009
2.919
3.097
Sep 30, 2009
2.927
3.106
Sep 29, 2009
2.926
3.105
Sep 28, 2009
2.844
3.018
Sep 25, 2009
2.853
3.027
Sep 24, 2009
2.892
3.068
Sep 23, 2009
2.895
3.072
Sep 22, 2009
2.901
3.078
Sep 21, 2009
2.909
3.086
Sep 18, 2009
2.939
3.118
Sep 17, 2009
2.959
3.14
Sep 16, 2009
2.934
3.113
Sep 15, 2009
2.863
3.038
Sep 14, 2009
2.885
3.061
Sep 11, 2009
2.863
3.038
Sep 10, 2009
2.864
3.039
Sep 9, 2009
2.845
3.019
Sep 8, 2009
2.797
2.968
Sep 7, 2009
2.784
2.954
Sep 4, 2009
2.758
2.926
Sep 3, 2009
2.687
2.851
Sep 2, 2009
2.695
2.859
Sep 1, 2009
2.693
2.857
Aug 28, 2009
2.768
2.937
Aug 27, 2009
2.745
2.912
Aug 26, 2009
2.763
2.932
Aug 25, 2009
2.716
2.882
Aug 24, 2009
2.746
2.914
Aug 21, 2009
2.735
2.902
Aug 20, 2009
2.661
2.823
Aug 19, 2009
2.631
2.792
Aug 18, 2009
2.627
2.787
Aug 17, 2009
2.628
2.788
Aug 14, 2009
2.726
2.892
Aug 13, 2009
2.665
2.828
Aug 12, 2009
2.621
2.781
Aug 11, 2009
2.676
2.839
Aug 10, 2009
2.654
2.816
Aug 7, 2009
2.656
2.818
Aug 6, 2009
2.676
2.839
Aug 5, 2009
2.668
2.831
Aug 4, 2009
2.625
2.785
Aug 3, 2009
2.618
2.778
Jul 31, 2009
2.58
2.737
Jul 30, 2009
2.542
2.697
Jul 29, 2009
2.517
2.671
Jul 28, 2009
2.538
2.693
Jul 27, 2009
2.558
2.714
Jul 24, 2009
2.566
2.723
Jul 23, 2009
2.501
2.654
Jul 22, 2009
2.475
2.626
Jul 21, 2009
2.509
2.662
Jul 20, 2009
2.492
2.644
Jul 17, 2009
2.432
2.58
Jul 16, 2009
2.413
2.56
Jul 15, 2009
2.413
2.56
Jul 14, 2009
2.413
2.56
Jul 13, 2009
2.377
2.522
Jul 10, 2009
2.383
2.528
Jul 9, 2009
2.39
2.536
Jul 8, 2009
2.404
2.551
Jul 7, 2009
2.43
2.578
Jul 6, 2009
2.427
2.575
Jul 3, 2009
2.454
2.604
Jul 2, 2009
2.464
2.614
Jul 1, 2009
2.462
2.612
Jun 30, 2009
2.46
2.61
Jun 29, 2009
2.414
2.561
Jun 26, 2009
2.449
2.598
Jun 25, 2009
2.431
2.579
Jun 24, 2009
2.369
2.514
Jun 23, 2009
2.399
2.545
Jun 22, 2009
2.419
2.567
Jun 19, 2009
2.447
2.596
Jun 18, 2009
2.413
2.56
Jun 17, 2009
2.447
2.596
Jun 16, 2009
2.462
2.612
Jun 15, 2009
2.492
2.644
Jun 12, 2009
2.527
2.681
Jun 11, 2009
2.52
2.674
Jun 10, 2009
2.49
2.642
Jun 9, 2009
2.523
2.677
Jun 8, 2009
2.518
2.672
Jun 5, 2009
2.521
2.675
Jun 4, 2009
2.505
2.658
Jun 3, 2009
2.516
2.67
Jun 2, 2009
2.523
2.677
Jun 1, 2009
2.498
2.65
May 29, 2009
2.458
2.608
May 28, 2009
2.432
2.58
May 27, 2009
2.44
2.589
May 26, 2009
2.412
2.559
May 22, 2009
2.394
2.54
May 21, 2009
2.437
2.586
May 20, 2009
2.469
2.62
May 19, 2009
2.464
2.614
May 18, 2009
2.378
2.523
May 15, 2009
2.374
2.519
May 14, 2009
2.354
2.498
May 13, 2009
2.423
2.571
May 12, 2009
2.456
2.606
May 11, 2009
2.45
2.599
May 8, 2009
2.501
2.654
May 7, 2009
2.53
2.684
May 6, 2009
2.494
2.646
May 5, 2009
2.482
2.633
May 1, 2009
2.356
2.5
Apr 30, 2009
2.38
2.525
Apr 29, 2009
2.332
2.474
Apr 28, 2009
2.294
2.434
Apr 27, 2009
2.329
2.471
Apr 24, 2009
2.297
2.437
Apr 23, 2009
2.326
2.468
Apr 22, 2009
2.282
2.421
Apr 21, 2009
2.271
2.41
Apr 20, 2009
2.292
2.432
Apr 17, 2009
2.293
2.433
Apr 16, 2009
2.255
2.393
Apr 15, 2009
2.226
2.362
Apr 14, 2009
2.272
2.411
Apr 9, 2009
2.151
2.282
Apr 8, 2009
2.123
2.253
Apr 7, 2009
2.161
2.293
Apr 6, 2009
2.2
2.334
Apr 3, 2009
2.188
2.321
Apr 2, 2009
2.185
2.318
Apr 1, 2009
2.125
2.255
Mar 31, 2009
2.11
2.239
Mar 30, 2009
2.067
2.193
Mar 27, 2009
2.124
2.254
Mar 26, 2009
2.123
2.253
Mar 25, 2009
2.116
2.245
Mar 24, 2009
2.127
2.257
Mar 23, 2009
2.118
2.247
Mar 20, 2009
2.09
2.218
Mar 19, 2009
2.116
2.245
Mar 18, 2009
2.052
2.177
Mar 17, 2009
2.104
2.232
Mar 16, 2009
2.102
2.23
Mar 13, 2009
2.108
2.237
Mar 12, 2009
2.011
2.134
Mar 11, 2009
2.069
2.195
Mar 10, 2009
2.049
2.174
Mar 9, 2009
2.032
2.156
Mar 6, 2009
2.007
2.129
Mar 5, 2009
2.1
2.228
Mar 4, 2009
2.042
2.167
Mar 3, 2009
2.062
2.188
Mar 2, 2009
2.036
2.16
Feb 27, 2009
2.096
2.224
Feb 26, 2009
2.105
2.233
Feb 25, 2009
2.131
2.261
Feb 24, 2009
2.042
2.167
Feb 23, 2009
2.116
2.245
Feb 20, 2009
2.112
2.241
Feb 19, 2009
2.144
2.275
Feb 18, 2009
2.182
2.315
Feb 17, 2009
2.174
2.307
Feb 16, 2009
2.248
2.385
Feb 13, 2009
2.268
2.406
Feb 12, 2009
2.246
2.383
Feb 11, 2009
2.199
2.333
Feb 10, 2009
2.266
2.404
Feb 9, 2009
2.22
2.355
Feb 6, 2009
2.239
2.376
Feb 5, 2009
2.202
2.336
Feb 4, 2009
2.182
2.315
Feb 3, 2009
2.144
2.275
Feb 2, 2009
2.158
2.29
Jan 30, 2009
2.172
2.304
Jan 29, 2009
2.183
2.316
Jan 28, 2009
2.145
2.276
Jan 27, 2009
2.148
2.279
Jan 26, 2009
2.144
2.275
Jan 23, 2009
2.149
2.28
Jan 22, 2009
2.173
2.306
Jan 21, 2009
2.142
2.273
Jan 20, 2009
2.16
2.292
Jan 19, 2009
2.171
2.303
Jan 16, 2009
2.188
2.321
Jan 15, 2009
2.135
2.265
Jan 14, 2009
2.207
2.342
Jan 13, 2009
2.241
2.378
Jan 12, 2009
2.27
2.408
Jan 9, 2009
2.219
2.354
Jan 8, 2009
2.278
2.417
Jan 7, 2009
2.303
2.443
Jan 6, 2009
2.287
2.427
Jan 5, 2009
2.291
2.431
Jan 2, 2009
2.228
2.364
Dec 31, 2008
2.211
2.346
Dec 30, 2008
2.205
2.339
Dec 29, 2008
2.209
2.344
Dec 24, 2008
2.135
2.265
Dec 23, 2008
2.126
2.256
Dec 22, 2008
2.109
2.238
Dec 19, 2008
2.138
2.268
Dec 18, 2008
2.159
2.291
Dec 17, 2008
2.18
2.313
Dec 16, 2008
2.173
2.306
Dec 15, 2008
2.172
2.304
Dec 12, 2008
2.116
2.245
Dec 11, 2008
2.138
2.268
Dec 10, 2008
2.16
2.292
Dec 9, 2008
2.126
2.256
Dec 8, 2008
2.105
2.233
Dec 5, 2008
2.052
2.177
Dec 4, 2008
2.115
2.244
Dec 3, 2008
2.046
2.171
Dec 2, 2008
2.12
2.249
Dec 1, 2008
2.148
2.279
Nov 28, 2008
2.172
2.304
Nov 27, 2008
2.106
2.234
Nov 26, 2008
2.145
2.276
Nov 25, 2008
2.159
2.291
Nov 24, 2008
2.105
2.233
Nov 21, 2008
2.094
2.222
Nov 20, 2008
2.093
2.221
Nov 19, 2008
2.112
2.241
Nov 18, 2008
2.174
2.307
Nov 17, 2008
2.235
2.371
Nov 14, 2008
2.229
2.365
Nov 13, 2008
2.18
2.313
Nov 12, 2008
2.294
2.434
Nov 11, 2008
2.281
2.42
Nov 10, 2008
2.376
2.521
Nov 7, 2008
2.343
2.486
Nov 6, 2008
2.3
2.44
Nov 5, 2008
2.387
2.533
Nov 4, 2008
2.339
2.482
Nov 3, 2008
2.286
2.425
Oct 31, 2008
2.301
2.441
Oct 30, 2008
2.224
2.36
Oct 29, 2008
2.187
2.32
Oct 28, 2008
2.143
2.274
Oct 27, 2008
2.095
2.223
Oct 24, 2008
2.188
2.322
Oct 23, 2008
2.284
2.423
Oct 22, 2008
2.376
2.521
Oct 21, 2008
2.428
2.576
Oct 20, 2008
2.363
2.507
Oct 17, 2008
2.385
2.531
Oct 16, 2008
2.438
2.587
Oct 15, 2008
2.547
2.702
Oct 14, 2008
2.669
2.832
Oct 13, 2008
2.54
2.695
Oct 10, 2008
2.499
2.651
Oct 9, 2008
2.672
2.835
Oct 8, 2008
2.645
2.806
Oct 7, 2008
2.758
2.926
Oct 6, 2008
2.852
3.026
Oct 3, 2008
2.905
3.082
Oct 2, 2008
2.922
3.1
Oct 1, 2008
2.957
3.137
Sep 30, 2008
2.908
3.085
Sep 29, 2008
2.97
3.151
Sep 26, 2008
3.028
3.213
Sep 25, 2008
3.052
3.238
Sep 24, 2008
3.083
3.271
Sep 23, 2008
3.085
3.273
Sep 22, 2008
3.109
3.299
Sep 19, 2008
3.111
3.301
Sep 18, 2008
3.043
3.229
Sep 17, 2008
3.079
3.267
Sep 16, 2008
3.079
3.267
Sep 15, 2008
3.172
3.365
Sep 12, 2008
3.21
3.406
Sep 11, 2008
3.2
3.395
Sep 10, 2008
3.208
3.404
Sep 9, 2008
3.273
3.473
Sep 8, 2008
3.311
3.513
Sep 5, 2008
3.225
3.422
Sep 4, 2008
3.329
3.532
Sep 3, 2008
3.338
3.542
Sep 2, 2008
3.337
3.541
Sep 1, 2008
3.337
3.541
Aug 29, 2008
3.322
3.525
Aug 28, 2008
3.24
3.438
Aug 27, 2008
3.229
3.426
Aug 26, 2008
3.245
3.443
Aug 22, 2008
3.21
3.406
Aug 21, 2008
3.184
3.378
Aug 20, 2008
3.221
3.418
Aug 19, 2008
3.177
3.371
Aug 18, 2008
3.205
3.401
Aug 15, 2008
3.185
3.379
Aug 14, 2008
3.186
3.38
Aug 13, 2008
3.219
3.415
Aug 12, 2008
3.236
3.433
Aug 11, 2008
3.23
3.427
Aug 8, 2008
3.228
3.425
Aug 7, 2008
3.205
3.4
Aug 6, 2008
3.209
3.405
Aug 5, 2008
3.229
3.426
Aug 4, 2008
3.185
3.379
Aug 1, 2008
3.255
3.454
Jul 31, 2008
3.252
3.45
Jul 30, 2008
3.226
3.423
Jul 29, 2008
3.216
3.412
Jul 28, 2008
3.194
3.389
Jul 25, 2008
3.175
3.369
Jul 24, 2008
3.193
3.388
Jul 23, 2008
3.234
3.431
Jul 22, 2008
3.151
3.343
Jul 21, 2008
3.176
3.37
Jul 18, 2008
3.128
3.319
Jul 17, 2008
3.079
3.267
Jul 16, 2008
3.013
3.197
Jul 15, 2008
3.055
3.241
Jul 14, 2008
3.062
3.249
Jul 11, 2008
3.098
3.287
Jul 10, 2008
3.106
3.295
Jul 9, 2008
3.118
3.308
Jul 8, 2008
3.114
3.304
Jul 7, 2008
3.169
3.362
Jul 4, 2008
3.177
3.371
Jul 3, 2008
3.134
3.325
Jul 2, 2008
3.226
3.423
Jul 1, 2008
3.265
3.464
Jun 30, 2008
3.323
3.526
Jun 27, 2008
3.311
3.513
Jun 26, 2008
3.349
3.553
Jun 25, 2008
3.315
3.517
Jun 24, 2008
3.31
3.512
Jun 23, 2008
3.361
3.566
Jun 20, 2008
3.43
3.639
Jun 19, 2008
3.389
3.596
Jun 18, 2008
3.45
3.661
Jun 17, 2008
3.461
3.672
Jun 16, 2008
3.405
3.613
Jun 13, 2008
3.378
3.584
Jun 12, 2008
3.422
3.631
Jun 11, 2008
3.41
3.618
Jun 10, 2008
3.41
3.618
Jun 9, 2008
3.453
3.664
Jun 6, 2008
3.499
3.712
Jun 5, 2008
3.438
3.648
Jun 4, 2008
3.467
3.678
Jun 3, 2008
3.475
3.687
Jun 2, 2008
3.47
3.682
May 30, 2008
3.48
3.692
May 29, 2008
3.438
3.648
May 28, 2008
3.454
3.665
May 27, 2008
3.456
3.667
May 23, 2008
3.453
3.664
May 22, 2008
3.469
3.681
May 21, 2008
3.419
3.628
May 20, 2008
3.475
3.687
May 19, 2008
3.465
3.676
May 16, 2008
3.418
3.627
May 15, 2008
3.424
3.633
May 14, 2008
3.418
3.626
May 13, 2008
3.387
3.594
May 12, 2008
3.428
3.637
May 9, 2008
3.353
3.558
May 8, 2008
3.353
3.558
May 7, 2008
3.381
3.587
May 6, 2008
3.354
3.559
May 2, 2008
3.325
3.528
May 1, 2008
3.315
3.517
Apr 30, 2008
3.279
3.479
Apr 29, 2008
3.246
3.444
Apr 28, 2008
3.289
3.49
Apr 25, 2008
3.234
3.431
Apr 24, 2008
3.221
3.418
Apr 23, 2008
3.254
3.453
Apr 22, 2008
3.215
3.411
Apr 21, 2008
3.253
3.451
Apr 18, 2008
3.208
3.404
Apr 17, 2008
3.235
3.432
Apr 16, 2008
3.199
3.394
Apr 15, 2008
3.171
3.364
Apr 14, 2008
3.175
3.369
Apr 11, 2008
3.135
3.326
Apr 10, 2008
3.164
3.357
Apr 9, 2008
3.188
3.382
Apr 8, 2008
3.138
3.329
Apr 7, 2008
3.204
3.399
Apr 4, 2008
3.136
3.327
Apr 3, 2008
3.156
3.349
Apr 2, 2008
3.176
3.37
Apr 1, 2008
3.153
3.345
Mar 31, 2008
3.164
3.357
Mar 28, 2008
3.113
3.303
Mar 27, 2008
3.124
3.315
Mar 26, 2008
3.097
3.286
Mar 25, 2008
3.07
3.257
Mar 20, 2008
3.058
3.245
Mar 19, 2008
3.119
3.309
Mar 18, 2008
3.095
3.284
Mar 17, 2008
3.136
3.327
Mar 14, 2008
3.178
3.372
Mar 13, 2008
3.215
3.411
Mar 12, 2008
3.224
3.421
Mar 11, 2008
3.141
3.333
Mar 10, 2008
3.199
3.394
Mar 7, 2008
3.19
3.385
Mar 6, 2008
3.22
3.416
Mar 5, 2008
3.251
3.449
Mar 4, 2008
3.203
3.398
Mar 3, 2008
3.222
3.419
Feb 29, 2008
3.22
3.416
Feb 28, 2008
3.259
3.458
Feb 27, 2008
3.275
3.475
Feb 26, 2008
3.273
3.473
Feb 25, 2008
3.212
3.408
Feb 22, 2008
3.18
3.374
Feb 21, 2008
3.17
3.363
Feb 20, 2008
3.172
3.366
Feb 19, 2008
3.112
3.302
Feb 18, 2008
3.139
3.331
Feb 15, 2008
3.119
3.309
Feb 14, 2008
3.113
3.303
Feb 13, 2008
3.073
3.261
Feb 12, 2008
3.03
3.215
Feb 11, 2008
3.038
3.223
Feb 8, 2008
3.008
3.192
Feb 7, 2008
3.054
3.24
Feb 6, 2008
3.07
3.257
Feb 5, 2008
3.083
3.271
Feb 4, 2008
3.114
3.304
Feb 1, 2008
3.034
3.219
Jan 31, 2008
3.016
3.2
Jan 30, 2008
3.002
3.185
Jan 29, 2008
3.008
3.192
Jan 28, 2008
2.969
3.15
Jan 25, 2008
2.994
3.177
Jan 24, 2008
2.985
3.167
Jan 23, 2008
2.958
3.138
Jan 22, 2008
2.884
3.06
Jan 21, 2008
2.969
3.15
Jan 18, 2008
3.028
3.213
Jan 17, 2008
3.013
3.197
Jan 16, 2008
3.017
3.201
Jan 15, 2008
3.117
3.307
Jan 14, 2008
3.139
3.331
Jan 11, 2008
3.084
3.272
Jan 10, 2008
3.194
3.389
Jan 9, 2008
3.202
3.397
Jan 8, 2008
3.237
3.434
Jan 7, 2008
3.232
3.429
Jan 4, 2008
3.281
3.481
Jan 3, 2008
3.266
3.465
Jan 2, 2008
3.275
3.475
Dec 31, 2007
3.266
3.465
Dec 28, 2007
3.248
3.446
Dec 27, 2007
3.251
3.449
Dec 24, 2007
3.243
3.441
Dec 21, 2007
3.247
3.445
Dec 20, 2007
3.201
3.396
Dec 19, 2007
3.165
3.358
Dec 18, 2007
3.154
3.346
Dec 17, 2007
3.192
3.387
Dec 14, 2007
3.211
3.407
Dec 13, 2007
3.229
3.426
Dec 12, 2007
3.286
3.486
Dec 11, 2007
3.308
3.51
Dec 10, 2007
3.3
3.501
Dec 7, 2007
3.296
3.497
Dec 6, 2007
3.319
3.521
Dec 5, 2007
3.305
3.507
Dec 4, 2007
3.289
3.49
Dec 3, 2007
3.368
3.573
Nov 30, 2007
3.363
3.568
Nov 29, 2007
3.31
3.512
Nov 28, 2007
3.319
3.521
Nov 27, 2007
3.317
3.519
Nov 26, 2007
3.369
3.575
Nov 23, 2007
3.319
3.521
Nov 22, 2007
3.329
3.532
Nov 21, 2007
3.367
3.572
Nov 20, 2007
3.393
3.6
Nov 19, 2007
3.516
3.731
Nov 16, 2007
3.575
3.793
Nov 15, 2007
3.612
3.832
Nov 14, 2007
3.643
3.865
Nov 13, 2007
3.63
3.851
Nov 12, 2007
3.646
3.868
Nov 9, 2007
3.659
3.882
Nov 8, 2007
3.707
3.933
Nov 7, 2007
3.761
3.99
Nov 6, 2007
3.77
4
Nov 5, 2007
3.759
3.988
Nov 2, 2007
3.741
3.969
Nov 1, 2007
3.825
4.058
Oct 31, 2007
3.807
4.039
Oct 30, 2007
3.791
4.022
Oct 29, 2007
3.793
4.024
Oct 26, 2007
3.74
3.968
Oct 25, 2007
3.766
3.996
Oct 24, 2007
3.738
3.966
Oct 23, 2007
3.696
3.921
Oct 22, 2007
3.701
3.927
Oct 19, 2007
3.751
3.98
Oct 18, 2007
3.715
3.942
Oct 17, 2007
3.744
3.972
Oct 16, 2007
3.727
3.954
Oct 15, 2007
3.753
3.982
Oct 12, 2007
3.741
3.969
Oct 11, 2007
3.735
3.963
Oct 10, 2007
3.679
3.903
Oct 9, 2007
3.703
3.929
Oct 8, 2007
3.716
3.943
Oct 5, 2007
3.702
3.928
Oct 4, 2007
3.704
3.93
Oct 3, 2007
3.697
3.923
Oct 2, 2007
3.678
3.902
Oct 1, 2007
3.663
3.886
Sep 28, 2007
3.637
3.859
Sep 27, 2007
3.665
3.889
Sep 26, 2007
3.634
3.856
Sep 25, 2007
3.608
3.828
Sep 24, 2007
3.685
3.91
Sep 21, 2007
3.633
3.855
Sep 20, 2007
3.655
3.878
Sep 19, 2007
3.663
3.886
Sep 18, 2007
3.614
3.834
Sep 17, 2007
3.623
3.844
Sep 14, 2007
3.631
3.853
Sep 13, 2007
3.703
3.929
Sep 12, 2007
3.704
3.93
Sep 11, 2007
3.682
3.907
Sep 10, 2007
3.678
3.902
Sep 7, 2007
3.706
3.932
Sep 6, 2007
3.702
3.928
Sep 5, 2007
3.727
3.954
Sep 4, 2007
3.727
3.954
Sep 3, 2007
3.725
3.952
Aug 31, 2007
3.663
3.887
Aug 30, 2007
3.617
3.838
Aug 29, 2007
3.589
3.808
Aug 28, 2007
3.606
3.826
Aug 24, 2007
3.598
3.818
Aug 23, 2007
3.604
3.824
Aug 22, 2007
3.553
3.77
Aug 21, 2007
3.529
3.744
Aug 20, 2007
3.553
3.77
Aug 17, 2007
3.465
3.676
Aug 16, 2007
3.552
3.769
Aug 15, 2007
3.623
3.844
Aug 14, 2007
3.692
3.917
Aug 13, 2007
3.685
3.91
Aug 10, 2007
3.654
3.877
Aug 9, 2007
3.781
4.012
Aug 8, 2007
3.79
4.021
Aug 7, 2007
3.776
4.006
Aug 6, 2007
3.757
3.986
Aug 3, 2007
3.795
4.027
Aug 2, 2007
3.778
4.008
Aug 1, 2007
3.793
4.024
Jul 31, 2007
3.822
4.055
Jul 30, 2007
3.766
3.996
Jul 27, 2007
3.737
3.965
Jul 26, 2007
3.835
4.069
Jul 25, 2007
3.868
4.104
Jul 24, 2007
3.909
4.147
Jul 23, 2007
3.915
4.154
Jul 20, 2007
3.931
4.171
Jul 19, 2007
3.934
4.174
Jul 18, 2007
3.933
4.173
Jul 17, 2007
3.905
4.143
Jul 16, 2007
3.971
4.213
Jul 13, 2007
3.953
4.194
Jul 12, 2007
3.925
4.164
Jul 11, 2007
3.908
4.146
Jul 10, 2007
3.936
4.176
Jul 9, 2007
3.94
4.18
Jul 6, 2007
3.94
4.18
Jul 5, 2007
3.932
4.172
Jul 4, 2007
3.926
4.165
Jul 3, 2007
3.91
4.149
Jul 2, 2007
3.884
4.121
Jun 29, 2007
3.87
4.106
Jun 28, 2007
3.879
4.116
Jun 27, 2007
3.873
4.109
Jun 26, 2007
3.888
4.125
Jun 25, 2007
3.896
4.134
Jun 22, 2007
3.906
4.144
Jun 21, 2007
3.912
4.151
Jun 20, 2007
3.943
4.184
Jun 19, 2007
3.944
4.185
Jun 18, 2007
3.946
4.187
Jun 15, 2007
3.942
4.183
Jun 14, 2007
3.888
4.125
Jun 13, 2007
3.861
4.097
Jun 12, 2007
3.929
4.169
Jun 11, 2007
3.88
4.117
Jun 8, 2007
3.887
4.124
Jun 7, 2007
3.903
4.141
Jun 6, 2007
3.968
4.21
Jun 5, 2007
3.955
4.196
Jun 4, 2007
3.988
4.231
Jun 1, 2007
3.967
4.209
May 31, 2007
3.94
4.18
May 30, 2007
3.917
4.156
May 29, 2007
3.93
4.17
May 25, 2007
3.919
4.158
May 24, 2007
3.946
4.187
May 23, 2007
3.947
4.188
May 22, 2007
3.932
4.172
May 21, 2007
3.943
4.184
May 18, 2007
3.922
4.161
May 17, 2007
3.901
4.139
May 16, 2007
3.894
4.132
May 15, 2007
3.883
4.12
May 14, 2007
3.88
4.117
May 11, 2007
3.862
4.098
May 10, 2007
3.881
4.118
May 9, 2007
3.886
4.123
May 8, 2007
3.871
4.107
May 4, 2007
3.877
4.113
May 3, 2007
3.844
4.079
May 2, 2007
3.846
4.081
May 1, 2007
3.83
4.064
Apr 30, 2007
3.834
4.068
Apr 27, 2007
3.814
4.047
Apr 26, 2007
3.814
4.047
Apr 25, 2007
3.788
4.019
Apr 24, 2007
3.773
4.003
Apr 23, 2007
3.791
4.022
Apr 20, 2007
3.785
4.016
Apr 19, 2007
3.776
4.006
Apr 18, 2007
3.792
4.023
Apr 17, 2007
3.792
4.023
Apr 16, 2007
3.809
4.041
Apr 13, 2007
3.795
4.027
Apr 12, 2007
3.794
4.025
Apr 11, 2007
3.807
4.039
Apr 10, 2007
3.796
4.028
Apr 5, 2007
3.798
4.03
Apr 4, 2007
3.781
4.012
Apr 3, 2007
3.761
3.99
Apr 2, 2007
3.746
3.975
Mar 30, 2007
3.727
3.954
Mar 29, 2007
3.724
3.951
Mar 28, 2007
3.727
3.954
Mar 27, 2007
3.728
3.955
Mar 26, 2007
3.729
3.957
Mar 23, 2007
3.719
3.946
Mar 22, 2007
3.713
3.939
Mar 21, 2007
3.674
3.898
Mar 20, 2007
3.658
3.881
Mar 19, 2007
3.671
3.895
Mar 16, 2007
3.652
3.875
Mar 15, 2007
3.647
3.87
Mar 14, 2007
3.617
3.838
Mar 13, 2007
3.696
3.922
Mar 12, 2007
3.711
3.937
Mar 9, 2007
3.69
3.915
Mar 8, 2007
3.675
3.899
Mar 7, 2007
3.63
3.851
Mar 6, 2007
3.606
3.826
Mar 5, 2007
3.567
3.785
Mar 2, 2007
3.66
3.883
Mar 1, 2007
3.696
3.921
Feb 28, 2007
3.622
3.843
Feb 27, 2007
3.758
3.987
Feb 26, 2007
3.817
4.05
Feb 23, 2007
3.81
4.042
Feb 22, 2007
3.801
4.033
Feb 21, 2007
3.802
4.034
Feb 20, 2007
3.804
4.036
Feb 19, 2007
3.778
4.008
Feb 16, 2007
3.767
3.997
Feb 15, 2007
3.762
3.992
Feb 14, 2007
3.737
3.965
Feb 13, 2007
3.715
3.942
Feb 12, 2007
3.714
3.941
Feb 9, 2007
3.721
3.948
Feb 8, 2007
3.706
3.932
Feb 7, 2007
3.692
3.917
Feb 6, 2007
3.692
3.917
Feb 5, 2007
3.672
3.896
Feb 2, 2007
3.646
3.868
Feb 1, 2007
3.619
3.84
Jan 31, 2007
3.602
3.822
Jan 30, 2007
3.602
3.822
Jan 29, 2007
3.604
3.824
Jan 26, 2007
3.612
3.832
Jan 25, 2007
3.587
3.806
Jan 24, 2007
3.586
3.805
Jan 23, 2007
3.609
3.829
Jan 22, 2007
3.609
3.829
Jan 19, 2007
3.573
3.791
Jan 18, 2007
3.582
3.801
Jan 17, 2007
3.58
3.798
Jan 16, 2007
3.592
3.811
Jan 15, 2007
3.587
3.806
Jan 12, 2007
3.566
3.784
Jan 11, 2007
3.581
3.799
Jan 10, 2007
3.571
3.789
Jan 9, 2007
3.583
3.802
Jan 8, 2007
3.574
3.792
Jan 5, 2007
3.58
3.798
Jan 4, 2007
3.571
3.789
Jan 3, 2007
3.586
3.805
Jan 2, 2007
3.58
3.798
Dec 29, 2006
3.56
3.777
Dec 28, 2006
3.539
3.755
Dec 27, 2006
3.53
3.745
Dec 22, 2006
3.524
3.739
Dec 21, 2006
3.481
3.693
Dec 20, 2006
3.518
3.733
Dec 19, 2006
3.516
3.731
Dec 18, 2006
3.525
3.74
Dec 15, 2006
3.508
3.722
Dec 14, 2006
3.481
3.693
Dec 13, 2006
3.462
3.673
Dec 12, 2006
3.457
3.668
Dec 11, 2006
3.474
3.686
Dec 8, 2006
3.452
3.663
Dec 7, 2006
3.436
3.646
Dec 6, 2006
3.416
3.624
Dec 5, 2006
3.387
3.594
Dec 4, 2006
3.368
3.574
Dec 1, 2006
3.36
3.565
Nov 30, 2006
3.337
3.541
Nov 29, 2006
3.335
3.538
Nov 28, 2006
3.271
3.471
Nov 27, 2006
3.334
3.537
Nov 24, 2006
3.338
3.542
Nov 23, 2006
3.351
3.555
Nov 22, 2006
3.368
3.574
Nov 21, 2006
3.367
3.572
Nov 20, 2006
3.367
3.572
Nov 17, 2006
3.38
3.586
Nov 16, 2006
3.385
3.592
Nov 15, 2006
3.329
3.532
Nov 14, 2006
3.329
3.532
Nov 13, 2006
3.326
3.529
Nov 10, 2006
3.319
3.522
Nov 9, 2006
3.316
3.518
Nov 8, 2006
3.306
3.508
Nov 7, 2006
3.3
3.501
Nov 6, 2006
3.293
3.494
Nov 3, 2006
3.27
3.469
Nov 2, 2006
3.266
3.465
Nov 1, 2006
3.267
3.466
Oct 31, 2006
3.264
3.463
Oct 30, 2006
3.257
3.456
Oct 27, 2006
3.26
3.459
Oct 26, 2006
3.276
3.476
Oct 25, 2006
3.219
3.415
Oct 24, 2006
3.209
3.405
Oct 23, 2006
3.25
3.448
Oct 20, 2006
3.242
3.44
Oct 19, 2006
3.233
3.43
Oct 18, 2006
3.232
3.429
Oct 17, 2006
3.232
3.429
Oct 16, 2006
3.239
3.437
Oct 13, 2006
3.235
3.432
Oct 12, 2006
3.219
3.415
Oct 11, 2006
3.217
3.413
Oct 10, 2006
3.203
3.398
Oct 9, 2006
3.204
3.399
Oct 6, 2006
3.19
3.385
Oct 5, 2006
3.171
3.364
Oct 4, 2006
3.16
3.353
Oct 3, 2006
3.159
3.352
Oct 2, 2006
3.159
3.352
Sep 29, 2006
3.155
3.347
Sep 28, 2006
3.137
3.328
Sep 27, 2006
3.116
3.306
Sep 26, 2006
3.103
3.292
Sep 25, 2006
3.111
3.301
Sep 22, 2006
3.107
3.297
Sep 21, 2006
3.112
3.302
Sep 20, 2006
3.095
3.284
Sep 19, 2006
3.098
3.287
Sep 18, 2006
3.099
3.288
Sep 15, 2006
3.09
3.279
Sep 14, 2006
3.076
3.264
Sep 13, 2006
3.064
3.251
Sep 12, 2006
3.056
3.242
Sep 11, 2006
3.054
3.24
Sep 8, 2006
3.071
3.258
Sep 7, 2006
3.084
3.272
Sep 6, 2006
3.075
3.263
Sep 5, 2006
3.065
3.252
Sep 4, 2006
3.059
3.246
Sep 1, 2006
3.042
3.228
Aug 31, 2006
3.02
3.204
Aug 30, 2006
3.015
3.199
Aug 29, 2006
3.01
3.194
Aug 25, 2006
3.007
3.19
Aug 24, 2006
3.004
3.187
Aug 23, 2006
2.962
3.143
Aug 22, 2006
3.004
3.187
Aug 21, 2006
2.996
3.179
Aug 18, 2006
2.999
3.182
Aug 17, 2006
2.983
3.165
Aug 16, 2006
2.93
3.109
Aug 15, 2006
2.959
3.139
Aug 14, 2006
2.966
3.147
Aug 11, 2006
2.962
3.143
Aug 10, 2006
2.959
3.14
Aug 9, 2006
2.971
3.152
Aug 8, 2006
2.981
3.163
Aug 7, 2006
2.979
3.161
Aug 4, 2006
2.978
3.16
Aug 3, 2006
2.99
3.172
Aug 2, 2006
2.987
3.169
Aug 1, 2006
2.978
3.16
Jul 31, 2006
2.966
3.147
Jul 28, 2006
2.949
3.129
Jul 27, 2006
2.956
3.136
Jul 26, 2006
2.946
3.126
Jul 25, 2006
2.942
3.121
Jul 24, 2006
2.941
3.12
Jul 21, 2006
2.942
3.122
Jul 20, 2006
2.946
3.126
Jul 19, 2006
2.905
3.082
Jul 18, 2006
2.868
3.043
Jul 17, 2006
2.926
3.105
Jul 14, 2006
2.945
3.125
Jul 13, 2006
2.971
3.152
Jul 12, 2006
2.973
3.154
Jul 11, 2006
2.979
3.161
Jul 10, 2006
2.986
3.168
Jul 7, 2006
2.995
3.178
Jul 6, 2006
2.989
3.171
Jul 5, 2006
3.004
3.187
Jul 4, 2006
3.008
3.192
Jul 3, 2006
2.994
3.177
Jun 30, 2006
2.976
3.158
Jun 29, 2006
2.954
3.134
Jun 28, 2006
2.946
3.126
Jun 27, 2006
2.942
3.122
Jun 26, 2006
2.932
3.111
Jun 23, 2006
2.924
3.102
Jun 22, 2006
2.919
3.097
Jun 21, 2006
2.909
3.087
Jun 20, 2006
2.916
3.094
Jun 19, 2006
2.926
3.105
Jun 16, 2006
2.885
3.061
Jun 15, 2006
2.894
3.071
Jun 14, 2006
2.8
2.971
Jun 13, 2006
2.877
3.053
Jun 12, 2006
2.941
3.12
Jun 9, 2006
2.945
3.125
Jun 8, 2006
2.899
3.076
Jun 7, 2006
2.962
3.143
Jun 6, 2006
2.97
3.151
Jun 5, 2006
2.999
3.182
Jun 2, 2006
2.996
3.179
Jun 1, 2006
2.982
3.164
May 31, 2006
2.978
3.16
May 30, 2006
2.991
3.173
May 26, 2006
2.975
3.157
May 25, 2006
2.918
3.096
May 24, 2006
2.889
3.065
May 23, 2006
2.922
3.1
May 22, 2006
2.957
3.137
May 19, 2006
3.003
3.186
May 18, 2006
2.973
3.154
May 17, 2006
3.085
3.273
May 16, 2006
3.012
3.196
May 15, 2006
3.102
3.291
May 12, 2006
3.2
3.395
May 11, 2006
3.232
3.429
May 10, 2006
3.23
3.427
May 9, 2006
3.221
3.418
May 8, 2006
3.23
3.427
May 5, 2006
3.207
3.403
May 4, 2006
3.201
3.396
May 3, 2006
3.198
3.393
May 2, 2006
3.151
3.343
Apr 28, 2006
3.175
3.369
Apr 27, 2006
3.198
3.393
Apr 26, 2006
3.202
3.397
Apr 25, 2006
3.148
3.34
Apr 24, 2006
3.178
3.372
Apr 21, 2006
3.163
3.356
Apr 20, 2006
3.156
3.349
Apr 19, 2006
3.139
3.331
Apr 18, 2006
3.137
3.328
Apr 13, 2006
3.123
3.313
Apr 12, 2006
3.115
3.305
Apr 11, 2006
3.138
3.329
Apr 10, 2006
3.15
3.342
Apr 7, 2006
3.145
3.337
Apr 6, 2006
3.133
3.324
Apr 5, 2006
3.128
3.319
Apr 4, 2006
3.122
3.312
Apr 3, 2006
3.113
3.303
Mar 31, 2006
3.11
3.3
Mar 30, 2006
3.102
3.291
Mar 29, 2006
3.096
3.285
Mar 28, 2006
3.105
3.294
Mar 27, 2006
3.106
3.295
Mar 24, 2006
3.104
3.293
Mar 23, 2006
3.096
3.285
Mar 22, 2006
3.071
3.258
Mar 21, 2006
3.078
3.266
Mar 20, 2006
3.095
3.284
Mar 17, 2006
3.092
3.281
Mar 16, 2006
3.079
3.267
Mar 15, 2006
3.066
3.253
Mar 14, 2006
3.057
3.244
Mar 13, 2006
3.05
3.236
Mar 10, 2006
3.002
3.185
Mar 9, 2006
3.04
3.225
Mar 8, 2006
3.055
3.241
Mar 7, 2006
3.084
3.272
Mar 6, 2006
3.103
3.292
Mar 3, 2006
3.091
3.28
Mar 2, 2006
3.086
3.274
Mar 1, 2006
3.059
3.246
Feb 28, 2006
3.058
3.245
Feb 27, 2006
3.065
3.252
Feb 24, 2006
3.062
3.249
Feb 23, 2006
3.059
3.246
Feb 22, 2006
3.05
3.236
Feb 21, 2006
3.051
3.237
Feb 20, 2006
3.05
3.236
Feb 17, 2006
3.029
3.214
Feb 16, 2006
3.028
3.213
Feb 15, 2006
3.023
3.207
Feb 14, 2006
3.021
3.205
Feb 13, 2006
3.025
3.21
Feb 10, 2006
3.036
3.221
Feb 9, 2006
3.026
3.211
Feb 8, 2006
3.019
3.203
Feb 7, 2006
3.032
3.217
Feb 6, 2006
3.023
3.207
Feb 3, 2006
2.998
3.181
Feb 2, 2006
2.998
3.181
Feb 1, 2006
2.977
3.159
Jan 31, 2006
2.956
3.136
Jan 30, 2006
2.947
3.127
Jan 27, 2006
2.936
3.115
Jan 26, 2006
2.913
3.091
Jan 25, 2006
2.91
3.088
Jan 24, 2006
2.9
3.077
Jan 23, 2006
2.85
3.024
Jan 20, 2006
2.905
3.082
Jan 19, 2006
2.881
3.057
Jan 18, 2006
2.864
3.039
Jan 17, 2006
2.891
3.067
Jan 16, 2006
2.85
3.024
Jan 13, 2006
2.881
3.057
Jan 12, 2006
2.871
3.046
Jan 11, 2006
2.842
3.015
Jan 10, 2006
2.832
3.005
Jan 9, 2006
2.847
3.021
Jan 6, 2006
2.838
3.011
Jan 5, 2006
2.833
3.006
Jan 4, 2006
2.823
2.995
Jan 3, 2006
2.769
2.938
Dec 30, 2005
2.791
2.961
Dec 29, 2005
2.74
2.907
Dec 28, 2005
2.766
2.935
Dec 23, 2005
2.775
2.944
Dec 22, 2005
2.763
2.932
Dec 21, 2005
2.755
2.923
Dec 20, 2005
2.751
2.919
Dec 19, 2005
2.749
2.917
Dec 16, 2005
2.733
2.9
Dec 15, 2005
2.718
2.884
Dec 14, 2005
2.714
2.88
Dec 13, 2005
2.72
2.886
Dec 12, 2005
2.713
2.879
Dec 9, 2005
2.703
2.868
Dec 8, 2005
2.709
2.874
Dec 7, 2005
2.705
2.87
Dec 6, 2005
2.703
2.868
Dec 5, 2005
2.701
2.866
Dec 2, 2005
2.663
2.825
Dec 1, 2005
2.679
2.842
Nov 30, 2005
2.669
2.832
Nov 29, 2005
2.669
2.832
Nov 28, 2005
2.668
2.831
Nov 25, 2005
2.666
2.829
Nov 24, 2005
2.605
2.764
Nov 23, 2005
2.639
2.8
Nov 22, 2005
2.625
2.785
Nov 21, 2005
2.618
2.778
Nov 18, 2005
2.613
2.772
Nov 17, 2005
2.562
2.718
Nov 16, 2005
2.607
2.766
Nov 15, 2005
2.614
2.773
Nov 14, 2005
2.614
2.774
Nov 11, 2005
2.613
2.772
Nov 10, 2005
2.607
2.766
Nov 9, 2005
2.562
2.718
Nov 8, 2005
2.597
2.755
Nov 7, 2005
2.591
2.749
Nov 4, 2005
2.583
2.741
Nov 3, 2005
2.568
2.725
Nov 2, 2005
2.509
2.662
Nov 1, 2005
2.548
2.703
Oct 31, 2005
2.533
2.688
Oct 28, 2005
2.516
2.67
Oct 27, 2005
2.49
2.642
Oct 26, 2005
2.529
2.683
Oct 25, 2005
2.529
2.683
Oct 24, 2005
2.515
2.668
Oct 21, 2005
2.511
2.664
Oct 20, 2005
2.534
2.689
Oct 19, 2005
2.525
2.679
Oct 18, 2005
2.578
2.735
Oct 17, 2005
2.578
2.735
Oct 14, 2005
2.582
2.739
Oct 13, 2005
2.6
2.759
Oct 12, 2005
2.615
2.775
Oct 11, 2005
2.581
2.738
Oct 10, 2005
2.617
2.777
Oct 7, 2005
2.619
2.779
Oct 6, 2005
2.62
2.78
Oct 5, 2005
2.656
2.818
Oct 4, 2005
2.633
2.794
Oct 3, 2005
2.664
2.827
Sep 30, 2005
2.658
2.82
Sep 29, 2005
2.612
2.771
Sep 28, 2005
2.641
2.802
Sep 27, 2005
2.627
2.787
Sep 26, 2005
2.627
2.787
Sep 23, 2005
2.586
2.744
Sep 22, 2005
2.619
2.779
Sep 21, 2005
2.632
2.793
Sep 20, 2005
2.593
2.751
Sep 19, 2005
2.626
2.786
Sep 16, 2005
2.616
2.776
Sep 15, 2005
2.615
2.775
Sep 14, 2005
2.614
2.774
Sep 13, 2005
2.628
2.788
Sep 12, 2005
2.634
2.795
Sep 9, 2005
2.628
2.788
Sep 8, 2005
2.627
2.787
Sep 7, 2005
2.62
2.78
Sep 6, 2005
2.613
2.772
Sep 5, 2005
2.61
2.769
Sep 2, 2005
2.605
2.764
Sep 1, 2005
2.593
2.751
Aug 31, 2005
2.588
2.746
Aug 30, 2005
2.588
2.746
Aug 26, 2005
2.584
2.742
Aug 25, 2005
2.585
2.743
Aug 24, 2005
2.582
2.739
Aug 23, 2005
2.581
2.738
Aug 22, 2005
2.579
2.736
Aug 19, 2005
2.575
2.732
Aug 18, 2005
2.575
2.732
Aug 17, 2005
2.58
2.737
Aug 16, 2005
2.577
2.734
Aug 15, 2005
2.573
2.73
Aug 12, 2005
2.575
2.732
Aug 11, 2005
2.573
2.73
Aug 10, 2005
2.571
2.728
Aug 9, 2005
2.538
2.693
Aug 8, 2005
2.58
2.737
Aug 5, 2005
2.577
2.734
Aug 4, 2005
2.571
2.728
Aug 3, 2005
2.557
2.713
Aug 2, 2005
2.508
2.661
Aug 1, 2005
2.54
2.695
Jul 29, 2005
2.531
2.685
Jul 28, 2005
2.523
2.677
Jul 27, 2005
2.503
2.656
Jul 26, 2005
2.488
2.64
Jul 25, 2005
2.495
2.647
Jul 22, 2005
2.437
2.586
Jul 21, 2005
2.469
2.62
Jul 20, 2005
2.465
2.615
Jul 19, 2005
2.467
2.617
Jul 18, 2005
2.483
2.635
Jul 15, 2005
2.483
2.635
Jul 14, 2005
2.485
2.637
Jul 13, 2005
2.443
2.592
Jul 12, 2005
2.472
2.623
Jul 11, 2005
2.428
2.576
Jul 8, 2005
2.444
2.593
Jul 7, 2005
2.405
2.552
Jul 6, 2005
2.438
2.587
Jul 5, 2005
2.425
2.573
Jul 4, 2005
2.424
2.572
Jul 1, 2005
2.418
2.565
BlackRock UK Smaller Companies Fund
Fund Inception
08-May-1987
Month End Date
Monthly Total (NAV) Return
May 31, 1987
3.805494
Jun 30, 1987
5.906308
Jul 31, 1987
9.423077
Aug 31, 1987
-2.284712
Sep 30, 1987
5.215824
Oct 31, 1987
-20
Nov 30, 1987
-10.04273
Dec 31, 1987
2.137768
Jan 31, 1988
2.558136
Feb 29, 1988
1.133788
Mar 31, 1988
-1.56951
Apr 30, 1988
2.961266
May 31, 1988
2.212393
Jun 30, 1988
2.164495
Jul 31, 1988
2.754235
Aug 31, 1988
-2.061862
Sep 30, 1988
-0.694734
Oct 31, 1988
1.907992
Nov 30, 1988
-1.705843
Dec 31, 1988
-2.264547
Jan 31, 1989
9.961021
Feb 28, 1989
3.249311
Mar 31, 1989
4.329586
Apr 30, 1989
2.632546
May 31, 1989
0.534379
Jun 30, 1989
1.771796
Jul 31, 1989
3.917122
Aug 31, 1989
-0.217789
Sep 30, 1989
-1.611817
Oct 31, 1989
-11.12629
Nov 30, 1989
-3.993857
Dec 31, 1989
5.299997
Jan 31, 1990
-4.653376
Feb 28, 1990
-3.525895
Mar 31, 1990
1.672518
Apr 30, 1990
-10.25589
May 31, 1990
6.924641
Jun 30, 1990
6.243384
Jul 31, 1990
-5.278879
Aug 31, 1990
-11.46162
Sep 30, 1990
-4.774344
Oct 31, 1990
-6.086302
Nov 30, 1990
-1.168662
Dec 31, 1990
5.724275
Jan 31, 1991
-8.922219
Feb 28, 1991
14.2897
Mar 31, 1991
9.010983
Apr 30, 1991
0.716853
May 31, 1991
-1.42349
Jun 30, 1991
-2.233756
Jul 31, 1991
-0.853908
Aug 31, 1991
3.584731
Sep 30, 1991
5.842698
Oct 31, 1991
0.530791
Nov 30, 1991
-2.344251
Dec 31, 1991
-2.984428
Jan 31, 1992
6.063306
Feb 29, 1992
-0.504416
Mar 31, 1992
-2.070129
Apr 30, 1992
7.420182
May 31, 1992
5.903614
Jun 30, 1992
-5.290103
Jul 31, 1992
-11.5916
Aug 31, 1992
-5.683875
Sep 30, 1992
4.96999
Oct 31, 1992
0.96066
Nov 30, 1992
-1.064795
Dec 31, 1992
11.72429
Jan 31, 1993
7.624519
Feb 28, 1993
2.647114
Mar 31, 1993
2.170694
Apr 30, 1993
1.979303
May 31, 1993
2.97364
Jun 30, 1993
2.576518
Jul 31, 1993
0
Aug 31, 1993
7.299387
Sep 30, 1993
-0.895524
Oct 31, 1993
2.092576
Nov 30, 1993
-3.835404
Dec 31, 1993
6.313574
Jan 31, 1994
9.340823
Feb 28, 1994
1.527989
Mar 31, 1994
-5.992609
Apr 30, 1994
1.775575
May 31, 1994
-6.520808
Jun 30, 1994
-1.284999
Jul 31, 1994
1.720142
Aug 31, 1994
0.822675
Sep 30, 1994
-3.913569
Oct 31, 1994
1.116526
Nov 30, 1994
-0.96423
Dec 31, 1994
-0.879395
Jan 31, 1995
-4.911286
Feb 28, 1995
-1.832718
Mar 31, 1995
-1.137143
Apr 30, 1995
3.244638
May 31, 1995
5.088127
Jun 30, 1995
1.867092
Jul 31, 1995
2.718234
Aug 31, 1995
2.570701
Sep 30, 1995
-0.796109
Oct 31, 1995
-0.743049
Nov 30, 1995
-2.724963
Dec 31, 1995
1.800835
Jan 31, 1996
4.989409
Feb 29, 1996
3.168201
Mar 31, 1996
2.973199
Apr 30, 1996
5.991602
May 31, 1996
1.585889
Jun 30, 1996
-3.323686
Jul 31, 1996
-2.265918
Aug 31, 1996
0.692868
Sep 30, 1996
2.474523
Oct 31, 1996
0.568187
Nov 30, 1996
-1.155627
Dec 31, 1996
1.805663
Jan 31, 1997
3.776956
Feb 28, 1997
1.61072
Mar 31, 1997
-3.896415
Apr 30, 1997
-4.281032
May 31, 1997
-0.526178
Jun 30, 1997
-4.972237
Jul 31, 1997
-0.695795
Aug 31, 1997
3.391254
Sep 30, 1997
6.397402
Oct 31, 1997
-0.382173
Nov 30, 1997
0.306916
Dec 31, 1997
2.243745
Jan 31, 1998
1.259351
Feb 28, 1998
0.258589
Mar 31, 1998
9.702778
Apr 30, 1998
1.5674
May 31, 1998
6.12874
Jun 30, 1998
-2.627748
Jul 31, 1998
-5.834669
Aug 31, 1998
-15.57544
Sep 30, 1998
-6.856304
Oct 31, 1998
2.722549
Nov 30, 1998
0.631058
Dec 31, 1998
-0.89187
Jan 31, 1999
4.724419
Feb 28, 1999
0.725019
Mar 31, 1999
10.41056
Apr 30, 1999
10.06882
May 31, 1999
1.743996
Jun 30, 1999
6.220353
Jul 31, 1999
7.987416
Aug 31, 1999
5.545115
Sep 30, 1999
-3.472841
Oct 31, 1999
2.675283
Nov 30, 1999
15.90296
Dec 31, 1999
11.62791
Jan 31, 2000
7.222211
Feb 29, 2000
-0.712431
Mar 31, 2000
0.913239
Apr 30, 2000
-8.015513
May 31, 2000
-1.827127
Jun 30, 2000
5.869722
Jul 31, 2000
3.515887
Aug 31, 2000
4.964077
Sep 30, 2000
-2.364659
Oct 31, 2000
-2.421916
Nov 30, 2000
-1.502287
Dec 31, 2000
0.862074
Jan 31, 2001
6.508875
Feb 28, 2001
-0.370371
Mar 31, 2001
-8.612138
Apr 30, 2001
6.915259
May 31, 2001
5.516791
Jun 30, 2001
-4.08653
Jul 31, 2001
-5.012536
Aug 31, 2001
2.440631
Sep 30, 2001
-19.83258
Oct 31, 2001
7.951808
Nov 30, 2001
9.598219
Dec 31, 2001
3.598094
Jan 31, 2002
-1.114029
Feb 28, 2002
-1.060301
Mar 31, 2002
1.942396
Apr 30, 2002
1.182652
May 31, 2002
-3.636366
Jun 30, 2002
-6.940699
Jul 31, 2002
-10.21
Aug 31, 2002
0.32258
Sep 30, 2002
-8.842438
Oct 31, 2002
-3.174603
Nov 30, 2002
4.371583
Dec 31, 2002
-3.752178
Jan 31, 2003
-4.623765
Feb 28, 2003
-1.04562
Mar 31, 2003
-4.207492
Apr 30, 2003
10.20858
May 31, 2003
10.55505
Jun 30, 2003
5.925918
Jul 31, 2003
4.739714
Aug 31, 2003
9.79228
Sep 30, 2003
0.878382
Oct 31, 2003
5.224383
Nov 30, 2003
0.636542
Dec 31, 2003
2.150536
Jan 31, 2004
6.687307
Feb 29, 2004
4.933262
Mar 31, 2004
-1.106203
Apr 30, 2004
1.342285
May 31, 2004
-3.53201
Jun 30, 2004
3.947365
Jul 31, 2004
-2.146393
Aug 31, 2004
1.2936
Sep 30, 2004
3.609097
Oct 31, 2004
4.662383
Nov 30, 2004
4.249871
Dec 31, 2004
6.041253
Jan 31, 2005
4.863369
Feb 28, 2005
3.312719
Mar 31, 2005
0.555789
Apr 30, 2005
-3.486395
May 31, 2005
1.497793
Jun 30, 2005
4.6875
Jul 31, 2005
4.933679
Aug 31, 2005
2.252066
Sep 30, 2005
2.704799
Oct 31, 2005
-4.702783
Nov 30, 2005
5.369127
Dec 31, 2005
4.571009
Jan 31, 2006
5.911863
Feb 28, 2006
3.450596
Mar 31, 2006
1.700461
Apr 30, 2006
2.090037
May 31, 2006
-6.204724
Jun 30, 2006
-0.067157
Jul 31, 2006
-0.201613
Aug 31, 2006
1.683497
Sep 30, 2006
4.470193
Oct 31, 2006
3.454828
Nov 30, 2006
2.236521
Dec 31, 2006
6.682646
Jan 31, 2007
1.207864
Feb 28, 2007
0.527346
Mar 31, 2007
2.898955
Apr 30, 2007
2.870929
May 31, 2007
2.764738
Jun 30, 2007
-1.776654
Jul 31, 2007
-1.240307
Aug 31, 2007
-4.16013
Sep 30, 2007
-0.709796
Oct 31, 2007
4.674184
Nov 30, 2007
-11.66273
Dec 31, 2007
-2.884328
Jan 31, 2008
-7.654625
Feb 29, 2008
6.763923
Mar 31, 2008
-1.552796
Apr 30, 2008
3.438485
May 31, 2008
6.12992
Jun 30, 2008
-4.511493
Jul 31, 2008
-1.775503
Aug 31, 2008
1.776969
Sep 30, 2008
-12.46237
Oct 31, 2008
-20.87345
Nov 30, 2008
-5.606264
Dec 31, 2008
2.532232
Jan 31, 2009
-2.469695
Feb 28, 2009
-3.499079
Mar 31, 2009
0.715649
Apr 30, 2009
12.74278
May 31, 2009
3.277302
Jun 30, 2009
0.650942
Jul 31, 2009
4.284561
Aug 31, 2009
7.286823
Sep 30, 2009
6.358385
Oct 31, 2009
-1.732343
Nov 30, 2009
-1.140684
Dec 31, 2009
3.286719
Jan 31, 2010
1.117134
Feb 28, 2010
-1.506531
Mar 31, 2010
7.579875
Apr 30, 2010
4.107428
May 31, 2010
-5.068296
Jun 30, 2010
-2.429658
Jul 31, 2010
6.422019
Aug 31, 2010
-1.785707
Sep 30, 2010
15.07837
Oct 31, 2010
3.050935
Nov 30, 2010
2.114725
Dec 31, 2010
11.10537
Jan 31, 2011
2.16682
Feb 28, 2011
0.524509
Mar 31, 2011
0.499094
Apr 30, 2011
2.212191
May 31, 2011
-1.082152
Jun 30, 2011
-1.853096
Jul 31, 2011
-0.113732
Aug 31, 2011
-11.523575
Sep 30, 2011
-3.912491
Oct 31, 2011
6.455934
Nov 30, 2011
-5.334675
Dec 31, 2011
0.531626
Jan 31, 2012
5.579054
Feb 29, 2012
7.738554
Mar 31, 2012
-0.209212
Apr 30, 2012
1.583974
May 31, 2012
-6.810365
Jun 30, 2012
0.738189
Jul 31, 2012
0.928188
Aug 31, 2012
3.242982
Sep 30, 2012
4.383497
Oct 31, 2012
2.85201
Nov 30, 2012
0.131004
Dec 31, 2012
3.750545
Jan 31, 2013
3.72005
Feb 28, 2013
4.721378
Mar 31, 2013
0.928793
Apr 30, 2013
0.824387
May 31, 2013
4.46853
Jun 30, 2013
-3.076083
Jul 31, 2013
6.084507
Aug 31, 2013
1.610905
Sep 30, 2013
1.637631
Oct 31, 2013
4.422352
Nov 30, 2013
3.151674
Dec 31, 2013
3.325907
Jan 31, 2014
0.092407
Feb 28, 2014
3.292814
Mar 31, 2014
-1.847162
Apr 30, 2014
-2.291698
May 31, 2014
-0.83877
Jun 30, 2014
-3.712406
Jul 31, 2014
-1.740687
Aug 31, 2014
3.261589
Sep 30, 2014
-3.479237
Oct 31, 2014
-1.644518
Nov 30, 2014
1.790238
Dec 31, 2014
2.273104
Jan 31, 2015
0.243348
Feb 28, 2015
4.126881
Mar 31, 2015
0.202052
Apr 30, 2015
3.800217
May 31, 2015
4.587567
Jun 30, 2015
-1.300186
Jul 31, 2015
2.142444
Aug 31, 2015
-1.984127
Sep 30, 2015
-0.766339
Oct 31, 2015
2.069066
Nov 30, 2015
0.756602
Dec 31, 2015
1.629357
Jan 31, 2016
-5.464938
Feb 29, 2016
-1.179767
Mar 31, 2016
3.805402
Apr 30, 2016
0.287522
May 31, 2016
3.254014
Jun 30, 2016
-8.440927
Jul 31, 2016
8.218347
Aug 31, 2016
4.357573
Sep 30, 2016
2.497315
Oct 31, 2016
-2.947341
Nov 30, 2016
1.997571
Dec 31, 2016
3.533148
Jan 31, 2017
1.495399
Feb 28, 2017
3.803047
Mar 31, 2017
2.596142
Apr 30, 2017
7.059241
May 31, 2017
3.048376
Jun 30, 2017
-2.21865
Jul 31, 2017
3.321276
Aug 31, 2017
2.588585
Sep 30, 2017
0.517063
Oct 31, 2017
4.218107
Nov 30, 2017
-1.1846
Dec 31, 2017
2.797203
Jan 31, 2018
0.777454
Feb 28, 2018
-1.92864
Mar 31, 2018
-0.589971
Apr 30, 2018
4.945598
May 31, 2018
2.073516
Jun 30, 2018
2.12373
Jul 31, 2018
1.537071
Aug 31, 2018
-1.157614
Sep 30, 2018
-1.261261
Oct 31, 2018
-11.459854
Nov 30, 2018
-2.586562
Dec 31, 2018
-4.538242
Jan 31, 2019
3.058511
Feb 28, 2019
1.032258
Mar 31, 2019
2.543636
Apr 30, 2019
3.995848
May 31, 2019
1.397206
Jun 30, 2019
0.492126
Jul 31, 2019
0.881489
Aug 31, 2019
-1.553398
Sep 30, 2019
1.183432
Oct 31, 2019
0.779727
Nov 30, 2019
5.319149
Dec 31, 2019
8.35629
Jan 31, 2020
2.372881
Feb 29, 2020
-10.016556
Mar 31, 2020
-22.934683
Apr 30, 2020
13.167005
May 31, 2020
3.037975
Jun 30, 2020
-0.511876
Jul 31, 2020
-0.154353
Aug 31, 2020
4.194579
Sep 30, 2020
-2.97725
Oct 31, 2020
1.264145
Nov 30, 2020
11.950065
Dec 31, 2020
9.622302
Jan 31, 2021
-0.574241
Feb 28, 2021
2.640264
Mar 31, 2021
3.215434
Apr 30, 2021
7.866044
May 31, 2021
2.435083
Jun 30, 2021
1.499521
Jul 31, 2021
2.916667
Aug 31, 2021
5.398111
Sep 30, 2021
-3.649168
Oct 31, 2021
-0.531561
Nov 30, 2021
-3.807615
Dec 31, 2021
5.625
Jan 31, 2022
-10.453649
Feb 28, 2022
-5.235338
Mar 31, 2022
1.7055
Apr 30, 2022
-4.662112
May 31, 2022
-2.141945
Jun 30, 2022
-12.309617
Jul 31, 2022
8.716396
Aug 31, 2022
-6.612386
Sep 30, 2022
-11.293014
Oct 31, 2022
5.310635
Nov 30, 2022
7.67908
Dec 31, 2022
-1.300309
Jan 31, 2023
2.798883
Feb 28, 2023
-1.051815
Mar 31, 2023
-6.348479
Apr 30, 2023
2.025401
May 31, 2023
-2.024134
Jun 30, 2023
-1.057558
Jul 31, 2023
1.542959
Aug 31, 2023
-1.45006
Sep 30, 2023
-0.598705
Oct 31, 2023
-5.474018
Nov 30, 2023
5.247448
Dec 31, 2023
7.593327
Jan 31, 2024
-0.677322
Feb 29, 2024
-1.997844