BlackRock Continental European Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom. Net Assets of Fund GBP 1,371,863,912 Share Class Inception Date Dec 16, 1983 Fund Inception Date Dec 16, 1983 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Net TR Index - in GBP (GBP) Comparator Benchmark 2 FTSE World Europe ex UK - GBP (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 5.00% Ongoing Charge 1.66% ISIN GB0005804728 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCEURA SEDOL 0580472 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock Continental European Fund Inception Date Dec 16, 1983 Fund Holdings as of - Total Net Assets GBP 105,974,303.78 Number of Securities 28.00 Shares Outstanding 2,120,374.30 Name Weight (%) ASML HOLDING NV 9.4496 NOVO NORDISK A/S 9.4061 LVMH MOET HENNESSY LOUIS VUITTON SE 8.1813 BE SEMICONDUCTOR IND. 4.8867 HERMES INTERNATIONAL SCA 4.8408 RELX PLC 4.5441 FERRARI NV 4.5122 PARTNERS GROUP HOLDING AG 4.3925 MASTERCARD INC 4.0655 ASM INTERNATIONAL NV 4.0516 As Of Bid Offer Mar 28, 2024 49.885919 49.979055 Mar 27, 2024 50.185373 50.279798 Mar 26, 2024 50.105901 50.199513 Mar 25, 2024 49.794033 49.885417 Mar 22, 2024 50.069069 50.15843 Mar 21, 2024 50.177741 50.274117 Mar 20, 2024 49.547422 49.640934 Mar 19, 2024 49.177095 49.270977 Mar 18, 2024 49.454025 49.567376 Mar 15, 2024 49.694786 49.829174 Mar 14, 2024 49.86222 49.960898 Mar 13, 2024 49.763564 49.861845 Mar 12, 2024 49.183149 49.280449 Mar 11, 2024 49.253567 49.361122 Mar 8, 2024 50.155728 50.250425 Mar 7, 2024 49.850878 49.947145 Mar 6, 2024 49.015631 49.111098 Mar 5, 2024 49.439943 49.535068 Mar 4, 2024 49.703562 49.796111 Mar 1, 2024 49.122254 49.221448 Feb 29, 2024 48.955973 49.048143 Feb 28, 2024 48.930909 49.022527 Feb 27, 2024 49.143802 49.236396 Feb 26, 2024 48.977076 49.070623 Feb 23, 2024 48.926025 49.018621 Feb 22, 2024 48.875398 48.971281 Feb 21, 2024 47.925882 48.018487 Feb 20, 2024 48.210535 48.300677 Feb 19, 2024 48.230954 48.323246 Feb 16, 2024 48.445781 48.538863 Feb 15, 2024 47.98175 48.072742 Feb 14, 2024 47.08007 47.167201 Feb 13, 2024 46.755096 46.842827 Feb 12, 2024 47.709156 47.800586 Feb 9, 2024 47.568 47.661426 Feb 8, 2024 47.036422 47.12417 Feb 7, 2024 46.106996 46.193888 Feb 6, 2024 45.999468 46.084441 Feb 5, 2024 45.870958 45.960825 Feb 2, 2024 45.876473 45.96452 Feb 1, 2024 45.48925 45.578856 Jan 31, 2024 44.899755 44.989522 Jan 30, 2024 45.123105 45.21378 Jan 29, 2024 44.563574 44.6542 Jan 26, 2024 44.589973 44.676007 Jan 25, 2024 43.730073 43.816436 Jan 24, 2024 43.730018 43.821853 Jan 23, 2024 43.082072 43.171447 Jan 22, 2024 43.251502 43.334754 Jan 19, 2024 43.046247 43.133232 Jan 18, 2024 42.842938 42.927563 Jan 17, 2024 42.25229 42.336891 Jan 16, 2024 42.517642 42.604608 Jan 15, 2024 42.708666 42.795847 Jan 12, 2024 42.791751 42.876648 Jan 11, 2024 43.247365 43.335727 Jan 10, 2024 42.816162 42.899634 Jan 9, 2024 42.616558 42.704782 Jan 8, 2024 42.477336 42.566013 Jan 5, 2024 42.340321 42.428746 Jan 4, 2024 42.558902 42.64743 Jan 3, 2024 42.994697 43.08233 Jan 2, 2024 44.028053 44.116654 Dec 29, 2023 44.614623 44.705008 Dec 28, 2023 44.546096 44.633894 Dec 27, 2023 44.538419 44.62506 Dec 22, 2023 44.129136 44.217067 Dec 21, 2023 44.053411 44.14195 Dec 20, 2023 44.131562 44.218862 Dec 19, 2023 43.931584 44.021604 Dec 18, 2023 43.959708 44.048658 Dec 15, 2023 44.031386 44.120341 Dec 14, 2023 43.962921 44.086753 Dec 13, 2023 43.282769 43.375151 Dec 12, 2023 42.735087 42.824775 Dec 11, 2023 42.463499 42.548159 Dec 8, 2023 42.265478 42.352422 Dec 7, 2023 41.979099 42.064868 Dec 6, 2023 41.887097 41.97163 Dec 5, 2023 41.515108 41.598536 Dec 4, 2023 41.656718 41.741411 Dec 1, 2023 41.802659 41.889248 Nov 30, 2023 41.649442 41.734958 Nov 29, 2023 41.633302 41.716784 Nov 28, 2023 41.307841 41.392292 Nov 27, 2023 41.939093 42.023819 Nov 24, 2023 42.002659 42.086071 Nov 23, 2023 41.960172 42.045941 Nov 22, 2023 41.826883 41.912345 Nov 21, 2023 42.069622 42.157069 Nov 20, 2023 41.991837 42.077408 Nov 17, 2023 41.885009 41.973322 Nov 16, 2023 41.540573 41.626398 Nov 15, 2023 41.657699 41.743261 Nov 14, 2023 40.520436 40.604811 Nov 13, 2023 40.400651 40.483844 Nov 10, 2023 40.004536 40.086935 Nov 9, 2023 40.337001 40.417781 Nov 8, 2023 39.744995 39.832238 Nov 7, 2023 39.477578 39.560573 Nov 6, 2023 39.215642 39.296112 Nov 3, 2023 39.402553 39.482208 Nov 2, 2023 39.503339 39.588595 Nov 1, 2023 37.729321 37.81229 Oct 31, 2023 38.022086 38.098992 Oct 30, 2023 37.781987 37.860476 Oct 27, 2023 37.364815 37.446032 Oct 26, 2023 37.70769 37.786066 Oct 25, 2023 38.06931 38.147743 Oct 24, 2023 37.991004 38.069338 Oct 23, 2023 37.617967 37.696606 Oct 20, 2023 38.253631 38.333531 Oct 19, 2023 38.989451 39.069713 Oct 18, 2023 38.806136 38.885874 Oct 17, 2023 39.341422 39.422091 Oct 16, 2023 39.647128 39.724962 Oct 13, 2023 39.837102 39.923573 Oct 12, 2023 40.417339 40.513028 Oct 11, 2023 39.939765 40.020451 Oct 10, 2023 39.841523 39.920382 Oct 9, 2023 39.455707 39.549535 Oct 6, 2023 39.626978 39.705878 Oct 5, 2023 39.495775 39.576502 Oct 4, 2023 39.125145 39.203898 Oct 3, 2023 39.412168 39.488896 Oct 2, 2023 39.417004 39.495245 Sep 29, 2023 39.875054 39.956225 Sep 28, 2023 38.852485 38.929334 Sep 27, 2023 39.34404 39.419166 Sep 26, 2023 39.402444 39.482015 Sep 25, 2023 39.509506 39.589274 Sep 22, 2023 39.791837 39.870425 Sep 21, 2023 40.039342 40.128573 Sep 20, 2023 40.466492 40.546633 Sep 19, 2023 40.321917 40.402788 Sep 18, 2023 40.404837 40.485367 Sep 15, 2023 41.353469 41.434853 Sep 14, 2023 40.807071 40.888203 Sep 13, 2023 40.455026 40.53367 Sep 12, 2023 41.055726 41.138233 Sep 11, 2023 41.269242 41.350874 Sep 8, 2023 41.226516 41.311323 Sep 7, 2023 41.516537 41.598075 Sep 6, 2023 41.645505 41.727965 Sep 5, 2023 41.703379 41.782894 Sep 4, 2023 42.085382 42.168241 Sep 1, 2023 41.597851 41.675627 Aug 31, 2023 41.92676 42.007106 Aug 30, 2023 41.836644 41.916824 Aug 29, 2023 41.647877 41.725802 Aug 25, 2023 41.106462 41.182727 Aug 24, 2023 41.785578 41.863585 Aug 23, 2023 41.248413 41.329042 Aug 22, 2023 41.218942 41.334797 Aug 21, 2023 40.90699 40.985142 Aug 18, 2023 40.523767 40.598733 Aug 17, 2023 41.196279 41.272228 Aug 16, 2023 41.899099 41.980293 Aug 15, 2023 42.074513 42.153455 Aug 14, 2023 42.517171 42.59887 Aug 11, 2023 42.900157 42.980317 Aug 10, 2023 42.995463 43.077295 Aug 9, 2023 42.869182 42.948276 Aug 8, 2023 42.466548 42.55209 Aug 7, 2023 42.136201 42.216114 Aug 4, 2023 42.021735 42.103161 Aug 3, 2023 42.283131 42.367478 Aug 2, 2023 42.501973 42.585338 Aug 1, 2023 42.955312 43.033823 Jul 31, 2023 43.100525 43.180827 Jul 28, 2023 42.62968 42.714887 Jul 27, 2023 42.958111 43.038397 Jul 26, 2023 41.932847 42.012405 Jul 25, 2023 42.626801 42.70462 Jul 24, 2023 42.687924 42.766717 Jul 21, 2023 42.579131 42.658382 Jul 20, 2023 42.987609 43.067618 Jul 19, 2023 43.409805 43.511973 Jul 18, 2023 42.680507 42.761016 Jul 17, 2023 42.653359 42.732747 Jul 14, 2023 42.838037 42.920994 Jul 13, 2023 42.441923 42.53544 Jul 12, 2023 41.519498 41.611473 Jul 11, 2023 41.152613 41.227317 Jul 10, 2023 41.036811 41.109841 Jul 7, 2023 40.791365 40.872379 Jul 6, 2023 41.084492 41.159286 Jul 5, 2023 41.938447 42.01368 Jul 4, 2023 42.166673 42.243659 Jul 3, 2023 42.423128 42.499546 Jun 30, 2023 42.367292 42.443005 Jun 29, 2023 42.324436 42.400419 Jun 28, 2023 41.916223 41.992949 Jun 27, 2023 41.260974 41.338302 Jun 26, 2023 41.327193 41.405459 Jun 23, 2023 41.244479 41.318727 Jun 22, 2023 41.007771 41.086658 Jun 21, 2023 41.871463 41.948043 Jun 20, 2023 41.918309 41.994248 Jun 19, 2023 42.178397 42.253824 Jun 16, 2023 42.880623 42.959349 Jun 15, 2023 42.436047 42.511775 Jun 14, 2023 42.740341 42.826913 Jun 13, 2023 42.674098 42.755124 Jun 12, 2023 42.268489 42.347294 Jun 9, 2023 41.924819 42.001347 Jun 8, 2023 42.25682 42.334321 Jun 7, 2023 42.421958 42.501589 Jun 6, 2023 42.73258 42.813129 Jun 5, 2023 42.76616 42.846227 Jun 2, 2023 42.524164 42.604067 Jun 1, 2023 42.228526 42.306493 May 31, 2023 42.489344 42.567071 May 30, 2023 42.928047 43.008376 May 26, 2023 42.432859 42.512385 May 25, 2023 41.929093 42.007487 May 24, 2023 41.610962 41.688078 May 23, 2023 42.918431 42.995266 May 22, 2023 43.000009 43.078299 May 19, 2023 42.824929 42.90312 May 18, 2023 42.380192 42.477381 May 17, 2023 42.040041 42.138189 May 16, 2023 42.232022 42.306289 May 15, 2023 42.363801 42.452001 May 12, 2023 42.339521 42.436636 May 11, 2023 42.052398 42.144835 May 10, 2023 41.521371 41.61741 May 9, 2023 41.485636 41.566451 May 5, 2023 41.621366 41.702763 May 4, 2023 41.612382 41.695171 May 3, 2023 42.012066 42.094281 May 2, 2023 41.741431 41.820523 Apr 28, 2023 41.435647 41.518786 Apr 27, 2023 41.701505 41.783684 Apr 26, 2023 41.104689 41.185302 Apr 25, 2023 42.116218 42.198042 Apr 24, 2023 42.65845 42.741613 Apr 21, 2023 42.063206 42.145408 Apr 20, 2023 41.87558 41.956774 Apr 19, 2023 42.063575 42.146165 Apr 18, 2023 42.76029 42.839685 Apr 17, 2023 42.563031 42.64449 Apr 14, 2023 42.45812 42.541623 Apr 13, 2023 41.910108 41.990709 Apr 12, 2023 41.419169 41.497117 Apr 11, 2023 41.205338 41.28406 Apr 6, 2023 40.826207 40.905435 Apr 5, 2023 41.187065 41.265945 Apr 4, 2023 41.475563 41.553259 Apr 3, 2023 41.639178 41.719395 Mar 31, 2023 41.679458 41.763754 Mar 30, 2023 41.736454 41.818822 Mar 29, 2023 40.862517 40.94034 Mar 28, 2023 40.481899 40.564576 Mar 27, 2023 40.818205 40.899101 Mar 24, 2023 40.364779 40.445777 Mar 23, 2023 40.673284 40.75708 Mar 22, 2023 40.463689 40.543041 Mar 21, 2023 40.514249 40.595013 Mar 20, 2023 39.705646 39.787554 Mar 17, 2023 39.943712 40.024801 Mar 16, 2023 39.457366 39.538338 Mar 15, 2023 39.140892 39.221414 Mar 14, 2023 39.750868 39.830958 Mar 13, 2023 39.551169 39.638953 Mar 10, 2023 40.539172 40.620959 Mar 9, 2023 41.103871 41.185308 Mar 8, 2023 41.229082 41.310224 Mar 7, 2023 41.75505 41.838138 Mar 6, 2023 41.508751 41.589381 Mar 3, 2023 41.330735 41.412871 Mar 2, 2023 40.582528 40.663031 Mar 1, 2023 41.161041 41.241096 Feb 28, 2023 40.758886 40.840382 Feb 27, 2023 41.099644 41.179207 Feb 24, 2023 41.158175 41.240936 Feb 23, 2023 41.358477 41.437576 Feb 22, 2023 40.671837 40.749738 Feb 21, 2023 41.03957 41.124227 Feb 20, 2023 41.680305 41.763698 Feb 17, 2023 41.629681 41.714676 Feb 16, 2023 42.007843 42.088033 Feb 15, 2023 41.791827 41.872264 Feb 14, 2023 41.39228 41.47228 Feb 13, 2023 41.122869 41.199077 Feb 10, 2023 40.410362 40.48886 Feb 9, 2023 41.658176 41.741512 Feb 8, 2023 42.020321 42.103871 Feb 7, 2023 42.119697 42.20127 Feb 6, 2023 42.160989 42.244709 Feb 3, 2023 42.260512 42.344321 Feb 2, 2023 41.400515 41.487347 Feb 1, 2023 40.251942 40.330738 Jan 31, 2023 39.444775 39.524594 Jan 30, 2023 39.736817 39.815867 Jan 27, 2023 40.124113 40.202688 Jan 26, 2023 40.10121 40.18275 Jan 25, 2023 39.56749 39.646891 Jan 24, 2023 40.048378 40.130581 Jan 23, 2023 39.693381 39.772894 Jan 20, 2023 39.22244 39.302721 Jan 19, 2023 39.494022 39.574139 Jan 18, 2023 40.107289 40.188323 Jan 17, 2023 39.851923 39.932849 Jan 16, 2023 39.971959 40.051046 Jan 13, 2023 39.717225 39.797405 Jan 12, 2023 39.2203 39.300952 Jan 11, 2023 39.209763 39.289932 Jan 10, 2023 38.612241 38.691933 Jan 9, 2023 38.46846 38.546554 Jan 6, 2023 37.794654 37.870236 Jan 5, 2023 37.934608 38.010401 Jan 4, 2023 37.657597 37.739807 Jan 3, 2023 37.236411 37.315276 Dec 30, 2022 36.948142 37.02247 Dec 29, 2022 36.602693 36.675343 Dec 28, 2022 36.685545 36.760759 Dec 23, 2022 36.455566 36.529631 Dec 22, 2022 37.042925 37.118603 Dec 21, 2022 36.579879 36.655378 Dec 20, 2022 36.32108 36.396712 Dec 19, 2022 36.609441 36.68528 Dec 16, 2022 36.690587 36.76419 Dec 15, 2022 37.726414 37.803857 Dec 14, 2022 38.12904 38.205482 Dec 13, 2022 37.644872 37.721281 Dec 12, 2022 37.453278 37.527164 Dec 9, 2022 37.525968 37.599729 Dec 8, 2022 37.056925 37.133603 Dec 7, 2022 37.116094 37.192659 Dec 6, 2022 37.560411 37.638178 Dec 5, 2022 37.963487 38.037697 Dec 2, 2022 38.206515 38.287926 Dec 1, 2022 37.969887 38.04375 Nov 30, 2022 37.484306 37.556674 Nov 29, 2022 37.296244 37.379815 Nov 28, 2022 37.401953 37.477035 Nov 25, 2022 37.675647 37.750874 Nov 24, 2022 37.585196 37.662636 Nov 23, 2022 37.397332 37.471776 Nov 22, 2022 36.948394 37.025991 Nov 21, 2022 37.079534 37.15835 Nov 18, 2022 37.515108 37.593165 Nov 17, 2022 37.392156 37.470585 Nov 16, 2022 37.954884 38.031885 Nov 15, 2022 38.341387 38.419955 Nov 14, 2022 38.286338 38.36381 Nov 11, 2022 38.23963 38.318552 Nov 10, 2022 35.821889 35.894109 Nov 9, 2022 35.923716 35.998248 Nov 8, 2022 35.653034 35.727959 Nov 7, 2022 35.21509 35.288826 Nov 4, 2022 35.076978 35.150309 Nov 3, 2022 34.076577 34.154911 Nov 2, 2022 34.651782 34.723782 Nov 1, 2022 35.043328 35.11729 Oct 31, 2022 34.629178 34.70109 Oct 28, 2022 34.398338 34.470491 Oct 27, 2022 34.836985 34.912923 Oct 26, 2022 34.950843 35.02362 Oct 25, 2022 34.500852 34.572403 Oct 24, 2022 34.131186 34.207117 Oct 21, 2022 33.476578 33.547594 Oct 20, 2022 33.614361 33.688037 Oct 19, 2022 33.681358 33.751207 Oct 18, 2022 34.123821 34.194607 Oct 17, 2022 32.76839 32.838259 Oct 14, 2022 32.903109 32.973557 Oct 13, 2022 32.394024 32.461472 Oct 12, 2022 33.136546 33.204453 Oct 11, 2022 33.087749 33.157649 Oct 10, 2022 33.433496 33.501181 Oct 7, 2022 34.246069 34.320266 Oct 6, 2022 34.566058 34.640421 Oct 5, 2022 34.517538 34.586722 Oct 4, 2022 34.177395 34.2494 Oct 3, 2022 32.336283 32.405974 Sep 30, 2022 32.660231 32.72674 Sep 29, 2022 33.295382 33.367485 Sep 28, 2022 33.241205 33.31576 Sep 27, 2022 33.531082 33.603705 Sep 26, 2022 33.59432 33.665654 Sep 23, 2022 32.489922 32.561514 Sep 22, 2022 33.563118 33.635922 Sep 21, 2022 33.801731 33.874114 Sep 20, 2022 33.854468 33.925202 Sep 16, 2022 34.420178 34.489424 Sep 15, 2022 35.335562 35.413771 Sep 14, 2022 35.36175 35.439173 Sep 13, 2022 36.817733 36.896627 Sep 12, 2022 36.621139 36.697103 Sep 9, 2022 36.085876 36.16464 Sep 8, 2022 35.140739 35.215273 Sep 7, 2022 34.884854 34.963725 Sep 6, 2022 34.984243 35.058653 Sep 5, 2022 34.741112 34.815295 Sep 2, 2022 34.804857 34.877755 Sep 1, 2022 34.949773 35.024341 Aug 31, 2022 35.772326 35.851512 Aug 30, 2022 36.13149 36.210248 Aug 26, 2022 36.655456 36.733996 Aug 25, 2022 36.710545 36.789597 Aug 24, 2022 36.327215 36.403591 Aug 23, 2022 36.387753 36.464506 Aug 22, 2022 36.866572 36.944455 Aug 19, 2022 37.892876 37.973808 Aug 18, 2022 37.513142 37.59055 Aug 17, 2022 37.797278 37.87458 Aug 16, 2022 37.978955 38.057215 Aug 15, 2022 38.255579 38.336149 Aug 12, 2022 38.139589 38.21667 Aug 11, 2022 38.085149 38.162106 Aug 10, 2022 36.849558 36.925542 Aug 9, 2022 37.212591 37.292042 Aug 8, 2022 37.721015 37.809691 Aug 5, 2022 37.963436 38.040529 Aug 4, 2022 37.924349 38.00836 Aug 3, 2022 37.557171 37.632824 Aug 2, 2022 37.241955 37.321813 Aug 1, 2022 37.802307 37.879245 Jul 29, 2022 37.646683 37.724923 Jul 28, 2022 36.250739 36.325175 Jul 27, 2022 36.17676 36.253775 Jul 26, 2022 36.176688 36.250802 Jul 25, 2022 36.604217 36.679387 Jul 22, 2022 37.073825 37.15261 Jul 21, 2022 36.631971 36.710648 Jul 20, 2022 35.860595 35.939218 Jul 19, 2022 35.216809 35.301444 Jul 18, 2022 35.336784 35.410553 Jul 15, 2022 34.471284 34.542253 Jul 14, 2022 34.097836 34.169909 Jul 13, 2022 34.319154 34.388911 Jul 12, 2022 34.168251 34.243286 Jul 11, 2022 34.285445 34.356492 Jul 8, 2022 34.277814 34.352031 Jul 7, 2022 34.116191 34.191322 Jul 6, 2022 33.684581 33.757477 Jul 5, 2022 33.282427 33.352606 Jul 4, 2022 33.789355 33.860191 Jul 1, 2022 33.692822 33.766897 Jun 30, 2022 33.158727 33.229644 Jun 29, 2022 33.733763 33.802586 Jun 28, 2022 34.531318 34.606249 Jun 27, 2022 34.660388 34.735586 Jun 24, 2022 33.803012 33.873268 Jun 23, 2022 33.095034 33.164883 Jun 22, 2022 32.447858 32.514155 Jun 21, 2022 33.212565 33.283943 Jun 20, 2022 32.734561 32.803959 Jun 17, 2022 32.9095 32.979656 Jun 16, 2022 32.545156 32.621174 Jun 15, 2022 33.585909 33.656787 Jun 14, 2022 33.386002 33.460415 Jun 13, 2022 33.86877 33.94053 Jun 10, 2022 35.245386 35.316643 Jun 9, 2022 36.196068 36.267256 Jun 8, 2022 36.403214 36.476103 Jun 7, 2022 36.222588 36.300384 Jun 6, 2022 36.597616 36.674558 Jun 1, 2022 36.013995 36.085686 May 31, 2022 36.73635 36.80683 May 27, 2022 35.863423 35.936253 May 26, 2022 34.834204 34.903411 May 25, 2022 34.755449 34.823473 May 24, 2022 35.47366 35.545288 May 23, 2022 35.453943 35.527712 May 20, 2022 35.477148 35.547329 May 19, 2022 34.333516 34.403422 May 18, 2022 35.509443 35.580661 May 17, 2022 35.660084 35.730919 May 16, 2022 35.338514 35.409714 May 13, 2022 35.093252 35.170692 May 12, 2022 33.958081 34.026505 May 11, 2022 34.66116 34.735389 May 10, 2022 34.3747 34.446087 May 9, 2022 34.31268 34.383358 May 6, 2022 35.79336 35.868123 May 5, 2022 37.1159 37.191557 May 4, 2022 36.429122 36.503313 May 3, 2022 36.6541 36.728928 Apr 29, 2022 37.616245 37.692336 Apr 28, 2022 37.657499 37.735786 Apr 27, 2022 37.287156 37.365773 Apr 26, 2022 37.800483 37.879308 Apr 25, 2022 37.422496 37.50062 Apr 22, 2022 38.31004 38.388464 Apr 21, 2022 39.186981 39.266357 Apr 20, 2022 38.539957 38.617974 Apr 19, 2022 37.411907 37.488363 Apr 14, 2022 38.299636 38.37488 Apr 13, 2022 37.868798 37.943593 Apr 12, 2022 38.087025 38.162542 Apr 11, 2022 38.34009 38.418566 Apr 8, 2022 38.837106 38.914738 Apr 7, 2022 38.909541 38.987252 Apr 6, 2022 39.052262 39.131768 Apr 5, 2022 40.217645 40.299284 Apr 4, 2022 40.090575 40.168687 Apr 1, 2022 39.818054 39.899052 Mar 31, 2022 40.338291 40.418381 Mar 30, 2022 40.448589 40.530858 Mar 29, 2022 40.419209 40.500737 Mar 28, 2022 39.098568 39.175675 Mar 25, 2022 39.446865 39.525226 Mar 24, 2022 38.869786 38.949996 Mar 23, 2022 39.221861 39.300657 Mar 22, 2022 39.192272 39.278309 Mar 21, 2022 39.716303 39.792876 Mar 18, 2022 38.796268 38.877338 Mar 17, 2022 38.953969 39.038104 Mar 16, 2022 38.523765 38.600192 Mar 15, 2022 36.627085 36.704692 Mar 14, 2022 36.660318 36.738119 Mar 11, 2022 36.787429 36.87135 Mar 10, 2022 36.186887 36.262918 Mar 9, 2022 35.627392 35.704639 Mar 8, 2022 34.921118 34.99241 Mar 7, 2022 35.007099 35.081771 Mar 4, 2022 36.023377 36.0935 Mar 3, 2022 37.648436 37.720185 Mar 2, 2022 37.959538 38.033053 Mar 1, 2022 37.85775 37.937524 Feb 28, 2022 38.259256 38.338699 Feb 25, 2022 38.171632 38.252975 Feb 24, 2022 36.654155 36.736703 Feb 23, 2022 38.315256 38.393404 Feb 22, 2022 38.122511 38.204007 Feb 21, 2022 37.800191 37.879286 Feb 18, 2022 38.78 38.86 Feb 17, 2022 39.36 39.44 Feb 16, 2022 39.47 39.56 Feb 15, 2022 39.26 39.34 Feb 14, 2022 37.65 37.73 Feb 11, 2022 39.26 39.34 Feb 10, 2022 40.18 40.26 Feb 9, 2022 40.06 40.14 Feb 8, 2022 39.26 39.34 Feb 7, 2022 39.53 39.6 Feb 4, 2022 39.63 39.71 Feb 3, 2022 40.17 40.25 Feb 2, 2022 41.11 41.19 Feb 1, 2022 40.61 40.69 Jan 31, 2022 39.54 39.62 Jan 28, 2022 38.6 38.68 Jan 27, 2022 38.8 38.87 Jan 26, 2022 39.53 39.62 Jan 25, 2022 38.95 39.03 Jan 24, 2022 39.66 39.74 Jan 21, 2022 41.06 41.14 Jan 20, 2022 41.55 41.64 Jan 19, 2022 41.38 41.46 Jan 18, 2022 41.43 41.52 Jan 17, 2022 42.23 42.31 Jan 14, 2022 42.11 42.2 Jan 13, 2022 42.93 43.01 Jan 12, 2022 42.6 42.69 Jan 11, 2022 42.47 42.55 Jan 10, 2022 42.79 42.88 Jan 7, 2022 43.62 43.71 Jan 6, 2022 43.84 43.93 Jan 5, 2022 45.28 45.37 Jan 4, 2022 45.71 45.81 Dec 31, 2021 45.75 45.84 Dec 30, 2021 45.89 45.98 Dec 29, 2021 45.83 45.92 Dec 24, 2021 45.34 45.43 Dec 23, 2021 45.01 45.1 Dec 22, 2021 44.77 44.86 Dec 21, 2021 44.61 44.7 Dec 20, 2021 44.27 44.36 Dec 17, 2021 44.73 44.82 Dec 16, 2021 45.7 45.8 Dec 15, 2021 44.9 44.99 Dec 14, 2021 45.44 45.53 Dec 13, 2021 45.94 46.03 Dec 10, 2021 45.82 45.91 Dec 9, 2021 46.35 46.44 Dec 8, 2021 46.45 46.55 Dec 7, 2021 45.57 45.66 Dec 6, 2021 44.12 44.21 Dec 3, 2021 44.92 45.01 Dec 2, 2021 44.61 44.7 Dec 1, 2021 45.26 45.35 Nov 30, 2021 45.24 45.33 Nov 29, 2021 45.25 45.34 Nov 26, 2021 45.26 45.36 Nov 25, 2021 45.48 45.58 Nov 24, 2021 44.8 44.9 Nov 23, 2021 45.84 45.94 Nov 22, 2021 47.18 47.27 Nov 19, 2021 47.22 47.32 Nov 18, 2021 47.14 47.23 Nov 17, 2021 47.08 47.17 Nov 16, 2021 47.22 47.31 Nov 15, 2021 47.52 47.62 Nov 12, 2021 47.25 47.35 Nov 11, 2021 47.01 47.1 Nov 10, 2021 46.19 46.29 Nov 9, 2021 46.97 47.06 Nov 8, 2021 47.09 47.18 Nov 5, 2021 47.08 47.18 Nov 4, 2021 46.38 46.47 Nov 3, 2021 46.04 46.13 Nov 2, 2021 45.7 45.79 Nov 1, 2021 45.24 45.33 Oct 29, 2021 44.64 44.73 Oct 28, 2021 44.74 44.83 Oct 27, 2021 44.59 44.67 Oct 26, 2021 44.09 44.18 Oct 25, 2021 44.28 44.36 Oct 22, 2021 44.52 44.61 Oct 21, 2021 43.87 43.96 Oct 20, 2021 43.92 44 Oct 19, 2021 43.62 43.71 Oct 18, 2021 43.27 43.36 Oct 15, 2021 43.46 43.54 Oct 14, 2021 43.17 43.25 Oct 13, 2021 42.7 42.79 Oct 12, 2021 42.02 42.1 Oct 11, 2021 41.56 41.64 Oct 8, 2021 42.4 42.48 Oct 7, 2021 42.26 42.34 Oct 6, 2021 41.28 41.37 Oct 5, 2021 41.98 42.07 Oct 4, 2021 42.43 42.52 Oct 1, 2021 42.48 42.56 Sep 30, 2021 42.95 43.04 Sep 29, 2021 43.54 43.62 Sep 28, 2021 42.94 43.03 Sep 27, 2021 44.43 44.51 Sep 24, 2021 45.3 45.39 Sep 23, 2021 45.97 46.06 Sep 22, 2021 45.37 45.46 Sep 21, 2021 45.04 45.13 Sep 20, 2021 44.21 44.3 Sep 17, 2021 45.24 45.33 Sep 16, 2021 45.17 45.25 Sep 15, 2021 45.19 45.27 Sep 14, 2021 44.88 44.97 Sep 13, 2021 45.3 45.39 Sep 10, 2021 45.51 45.59 Sep 9, 2021 45.25 45.34 Sep 8, 2021 45.63 45.72 Sep 7, 2021 46.06 46.14 Sep 6, 2021 45.88 45.96 Sep 3, 2021 45.64 45.73 Sep 2, 2021 45.82 45.9 Sep 1, 2021 45.43 45.51 Aug 31, 2021 45.37 45.46 Aug 27, 2021 44.89 44.98 Aug 26, 2021 44.64 44.73 Aug 25, 2021 44.8 44.88 Aug 24, 2021 44.76 44.85 Aug 23, 2021 44.74 44.83 Aug 20, 2021 44.19 44.27 Aug 19, 2021 43.76 43.85 Aug 18, 2021 44.6 44.69 Aug 17, 2021 44.66 44.74 Aug 16, 2021 44.36 44.44 Aug 13, 2021 44.52 44.61 Aug 12, 2021 44.12 44.2 Aug 11, 2021 44.26 44.34 Aug 10, 2021 44.36 44.45 Aug 9, 2021 44.22 44.3 Aug 6, 2021 44.46 44.55 Aug 5, 2021 44.83 44.92 Aug 4, 2021 44.31 44.4 Aug 3, 2021 44.11 44.2 Aug 2, 2021 44.06 44.15 Jul 30, 2021 43.81 43.89 Jul 29, 2021 43.51 43.59 Jul 28, 2021 43.23 43.31 Jul 27, 2021 43.61 43.69 Jul 26, 2021 43.64 43.73 Jul 23, 2021 43.72 43.8 Jul 22, 2021 43.15 43.24 Jul 21, 2021 43.01 43.09 Jul 20, 2021 42.28 42.36 Jul 19, 2021 42.06 42.14 Jul 16, 2021 42.53 42.61 Jul 15, 2021 42.55 42.64 Jul 14, 2021 42.5 42.58 Jul 13, 2021 42.7 42.78 Jul 12, 2021 42.48 42.57 Jul 9, 2021 42.43 42.51 Jul 8, 2021 42.03 42.12 Jul 7, 2021 42.36 42.45 Jul 6, 2021 41.95 42.03 Jul 5, 2021 41.79 41.88 Jul 2, 2021 41.87 41.95 Jul 1, 2021 41.36 41.44 Jun 30, 2021 41.4 41.49 Jun 29, 2021 41.89 41.97 Jun 28, 2021 41.6 41.68 Jun 25, 2021 41.75 41.83 Jun 24, 2021 41.39 41.47 Jun 23, 2021 40.99 41.07 Jun 22, 2021 41.08 41.16 Jun 21, 2021 40.84 40.93 Jun 18, 2021 41.27 41.35 Jun 17, 2021 40.79 40.87 Jun 16, 2021 41.23 41.31 Jun 15, 2021 41.4 41.48 Jun 14, 2021 41.18 41.27 Jun 11, 2021 41.13 41.21 Jun 10, 2021 40.92 41 Jun 9, 2021 40.88 40.97 Jun 8, 2021 40.83 40.93 Jun 7, 2021 40.51 40.6 Jun 4, 2021 40.15 40.23 Jun 3, 2021 40.19 40.27 Jun 2, 2021 40.36 40.44 Jun 1, 2021 40.54 40.62 May 28, 2021 39.96 40.05 May 27, 2021 39.95 40.03 May 26, 2021 40 40.09 May 25, 2021 40.09 40.17 May 24, 2021 39.57 39.66 May 21, 2021 39.26 39.34 May 20, 2021 38.82 38.9 May 19, 2021 38.33 38.41 May 18, 2021 38.77 38.85 May 17, 2021 38.63 38.71 May 14, 2021 38.27 38.35 May 13, 2021 37.81 37.89 May 12, 2021 37.99 38.08 May 11, 2021 38.01 38.09 May 10, 2021 39.09 39.16 May 7, 2021 39.09 39.17 May 6, 2021 39 39.09 May 5, 2021 38.85 38.92 May 4, 2021 38.91 38.98 Apr 30, 2021 38.91 38.99 Apr 29, 2021 39.5 39.58 Apr 28, 2021 39.14 39.22 Apr 27, 2021 39.12 39.2 Apr 26, 2021 38.99 39.07 Apr 23, 2021 38.8 38.88 Apr 22, 2021 38.82 38.89 Apr 21, 2021 38.12 38.2 Apr 20, 2021 38.03 38.11 Apr 19, 2021 38.73 38.8 Apr 16, 2021 38.63 38.7 Apr 15, 2021 38.41 38.48 Apr 14, 2021 38.35 38.42 Apr 13, 2021 37.95 38.03 Apr 12, 2021 37.83 37.9 Apr 9, 2021 38.01 38.09 Apr 8, 2021 37.49 37.56 Apr 7, 2021 36.95 37.02 Apr 6, 2021 36.92 36.99 Apr 1, 2021 36.29 36.36 Mar 31, 2021 36.11 36.18 Mar 30, 2021 35.82 35.89 Mar 29, 2021 35.76 35.82 Mar 26, 2021 35.61 35.69 Mar 25, 2021 35.48 35.55 Mar 24, 2021 35.85 35.92 Mar 23, 2021 35.7 35.77 Mar 22, 2021 35.66 35.73 Mar 19, 2021 35.33 35.41 Mar 18, 2021 35.44 35.51 Mar 17, 2021 35.48 35.55 Mar 16, 2021 35.89 35.96 Mar 15, 2021 35.44 35.51 Mar 12, 2021 35.34 35.41 Mar 11, 2021 35.61 35.68 Mar 10, 2021 35.02 35.09 Mar 9, 2021 34.8 34.87 Mar 8, 2021 34.05 34.12 Mar 5, 2021 34.44 34.51 Mar 4, 2021 34.59 34.66 Mar 3, 2021 35.61 35.68 Mar 2, 2021 35.68 35.76 Mar 1, 2021 35.21 35.28 Feb 26, 2021 35.23 35.3 Feb 25, 2021 35.4 35.48 Feb 24, 2021 35.23 35.3 Feb 23, 2021 34.88 34.95 Feb 22, 2021 35.73 35.8 Feb 19, 2021 36.1 36.17 Feb 18, 2021 36.03 36.1 Feb 17, 2021 36.51 36.59 Feb 16, 2021 37 37.08 Feb 15, 2021 36.87 36.94 Feb 12, 2021 36.72 36.8 Feb 11, 2021 36.21 36.28 Feb 10, 2021 36.05 36.12 Feb 9, 2021 36.13 36.2 Feb 8, 2021 36.15 36.22 Feb 5, 2021 35.91 35.98 Feb 4, 2021 35.9 35.97 Feb 3, 2021 36.05 36.13 Feb 2, 2021 35.7 35.77 Feb 1, 2021 35.3 35.37 Jan 29, 2021 35.26 35.33 Jan 28, 2021 35.3 35.38 Jan 27, 2021 35.16 35.24 Jan 26, 2021 36.17 36.24 Jan 25, 2021 36.24 36.31 Jan 22, 2021 36.13 36.2 Jan 21, 2021 36.37 36.44 Jan 20, 2021 36.1 36.17 Jan 19, 2021 35.99 36.07 Jan 18, 2021 36.05 36.12 Jan 15, 2021 36 36.07 Jan 14, 2021 36.36 36.43 Jan 13, 2021 36.23 36.3 Jan 12, 2021 36.37 36.44 Jan 11, 2021 36.9 36.97 Jan 8, 2021 36.89 36.96 Jan 7, 2021 36.45 36.53 Jan 6, 2021 36.37 36.44 Jan 5, 2021 36.65 36.73 Jan 4, 2021 36.89 36.96 Dec 31, 2020 36.49 36.56 Dec 30, 2020 36.71 36.78 Dec 29, 2020 36.88 36.95 Dec 24, 2020 35.69 35.77 Dec 23, 2020 36.09 36.17 Dec 22, 2020 36.07 36.14 Dec 21, 2020 35.6 35.67 Dec 18, 2020 35.96 36.03 Dec 17, 2020 35.71 35.78 Dec 16, 2020 35.64 35.71 Dec 15, 2020 35.79 35.86 Dec 14, 2020 35.58 35.65 Dec 11, 2020 35.83 35.9 Dec 10, 2020 35.9 35.97 Dec 9, 2020 35.49 35.56 Dec 8, 2020 35.75 35.82 Dec 7, 2020 35.82 35.89 Dec 4, 2020 35.33 35.41 Dec 3, 2020 35.34 35.41 Dec 2, 2020 35.44 35.51 Dec 1, 2020 35.31 35.38 Nov 30, 2020 35.46 35.53 Nov 27, 2020 35.02 35.09 Nov 26, 2020 34.79 34.87 Nov 25, 2020 34.69 34.76 Nov 24, 2020 34.64 34.71 Nov 23, 2020 34.94 35.01 Nov 20, 2020 35.07 35.14 Nov 19, 2020 34.75 34.83 Nov 18, 2020 34.9 34.97 Nov 17, 2020 34.84 34.91 Nov 16, 2020 35.01 35.09 Nov 13, 2020 34.86 34.93 Nov 12, 2020 35.05 35.13 Nov 11, 2020 34.65 34.72 Nov 10, 2020 34.27 34.35 Nov 9, 2020 35.7 35.81 Nov 6, 2020 34.6 34.67 Nov 5, 2020 34.73 34.81 Nov 4, 2020 33.36 33.43 Nov 3, 2020 32.79 32.86 Nov 2, 2020 32.35 32.42 Oct 30, 2020 31.98 32.04 Oct 29, 2020 31.92 31.98 Oct 28, 2020 32.32 32.38 Oct 27, 2020 33.38 33.45 Oct 26, 2020 33.52 33.6 Oct 23, 2020 34.17 34.24 Oct 22, 2020 34.08 34.16 Oct 21, 2020 34.18 34.25 Oct 20, 2020 34.72 34.79 Oct 19, 2020 34.59 34.66 Oct 16, 2020 34.65 34.72 Oct 15, 2020 34.01 34.08 Oct 14, 2020 34.65 34.72 Oct 13, 2020 34.47 34.54 Oct 12, 2020 34.47 34.54 Oct 9, 2020 33.71 33.78 Oct 8, 2020 33.42 33.49 Oct 7, 2020 33.46 33.53 Oct 6, 2020 33.28 33.34 Oct 5, 2020 33.22 33.32 Oct 2, 2020 32.98 33.05 Oct 1, 2020 33.49 33.56 Sep 30, 2020 32.97 33.04 Sep 29, 2020 32.98 33.05 Sep 28, 2020 32.55 32.61 Sep 25, 2020 32.02 32.08 Sep 24, 2020 32.43 32.5 Sep 23, 2020 33.12 33.18 Sep 22, 2020 32.57 32.63 Sep 21, 2020 32.67 32.74 Sep 18, 2020 33.55 33.62 Sep 17, 2020 33.06 33.13 Sep 16, 2020 33.42 33.49 Sep 15, 2020 33.32 33.38 Sep 14, 2020 33.07 33.14 Sep 11, 2020 32.99 33.06 Sep 10, 2020 32.29 32.36 Sep 9, 2020 32.07 32.13 Sep 8, 2020 31.6 31.67 Sep 7, 2020 31.98 32.05 Sep 4, 2020 31.88 31.94 Sep 3, 2020 32.62 32.69 Sep 2, 2020 32.37 32.43 Sep 1, 2020 31.84 31.91 Aug 28, 2020 31.83 31.89 Aug 27, 2020 32.23 32.3 Aug 26, 2020 32.15 32.22 Aug 25, 2020 32.2 32.26 Aug 24, 2020 32.15 32.21 Aug 21, 2020 31.42 31.49 Aug 20, 2020 31.59 31.65 Aug 19, 2020 31.74 31.8 Aug 18, 2020 31.86 31.92 Aug 17, 2020 31.73 31.79 Aug 14, 2020 31.48 31.54 Aug 13, 2020 31.89 31.96 Aug 12, 2020 31.57 31.64 Aug 11, 2020 31.5 31.56 Aug 10, 2020 31.16 31.23 Aug 7, 2020 31.12 31.18 Aug 6, 2020 30.77 30.83 Aug 5, 2020 30.95 31.01 Aug 4, 2020 30.72 30.78 Aug 3, 2020 30.85 30.91 Jul 31, 2020 30.71 30.78 Jul 30, 2020 30.8 30.87 Jul 29, 2020 31.31 31.37 Jul 28, 2020 31.51 31.57 Jul 27, 2020 31.63 31.7 Jul 24, 2020 31.56 31.63 Jul 23, 2020 32.28 32.35 Jul 22, 2020 32.1 32.17 Jul 21, 2020 32.15 32.21 Jul 20, 2020 31.76 31.83 Jul 17, 2020 31.73 31.79 Jul 16, 2020 31.6 31.66 Jul 15, 2020 31.7 31.77 Jul 14, 2020 30.92 30.98 Jul 13, 2020 31.12 31.19 Jul 10, 2020 30.73 30.8 Jul 9, 2020 30.76 30.82 Jul 8, 2020 30.68 30.74 Jul 7, 2020 30.73 30.79 Jul 6, 2020 30.84 30.91 Jul 3, 2020 30.59 30.65 Jul 2, 2020 30.27 30.33 Jul 1, 2020 29.76 29.82 Jun 30, 2020 30.23 30.29 Jun 29, 2020 30.26 30.32 Jun 26, 2020 30.27 30.33 Jun 25, 2020 29.51 29.57 Jun 24, 2020 29.81 29.87 Jun 23, 2020 30.56 30.63 Jun 22, 2020 30.06 30.13 Jun 19, 2020 30.25 30.32 Jun 18, 2020 29.84 29.91 Jun 17, 2020 29.54 29.6 Jun 16, 2020 29.14 29.2 Jun 15, 2020 28.34 28.4 Jun 12, 2020 28.67 28.74 Jun 11, 2020 28.83 28.9 Jun 10, 2020 29.13 29.2 Jun 9, 2020 29.07 29.13 Jun 8, 2020 29.3 29.36 Jun 5, 2020 29.51 29.57 Jun 4, 2020 29.43 29.49 Jun 3, 2020 28.96 29.02 Jun 2, 2020 28.74 28.8 Jun 1, 2020 28.54 28.6 May 29, 2020 28.9 28.96 May 28, 2020 28.72 28.78 May 27, 2020 28.38 28.44 May 26, 2020 28.44 28.5 May 22, 2020 27.75 27.81 May 21, 2020 27.98 28.04 May 20, 2020 27.67 27.73 May 19, 2020 27.3 27.36 May 18, 2020 26.8 26.86 May 15, 2020 26.17 26.23 May 14, 2020 26.06 26.11 May 13, 2020 26.58 26.64 May 12, 2020 26.68 26.74 May 11, 2020 26.6 26.66 May 7, 2020 26.19 26.25 May 6, 2020 26.02 26.08 May 5, 2020 25.67 25.73 May 1, 2020 26.35 26.42 Apr 30, 2020 26.63 26.7 Apr 29, 2020 26.3 26.36 Apr 28, 2020 26.29 26.34 Apr 27, 2020 25.91 25.97 Apr 24, 2020 25.74 25.8 Apr 23, 2020 25.49 25.54 Apr 22, 2020 25.62 25.68 Apr 21, 2020 25.86 25.92 Apr 20, 2020 25.78 25.84 Apr 17, 2020 25.98 26.03 Apr 16, 2020 25.3 25.36 Apr 15, 2020 25.18 25.24 Apr 14, 2020 25.53 25.59 Apr 9, 2020 24.99 25.05 Apr 8, 2020 24.76 24.82 Apr 7, 2020 25.24 25.3 Apr 6, 2020 23.96 24.02 Apr 3, 2020 23.41 23.46 Apr 2, 2020 23.69 23.75 Apr 1, 2020 23.83 23.89 Mar 31, 2020 24.72 24.78 Mar 30, 2020 24.17 24.24 Mar 27, 2020 24.57 24.64 Mar 26, 2020 24.53 24.61 Mar 25, 2020 24.08 24.16 Mar 24, 2020 23.37 23.43 Mar 23, 2020 21.96 22.03 Mar 20, 2020 22.71 22.79 Mar 19, 2020 21.43 21.52 Mar 18, 2020 21.35 21.42 Mar 17, 2020 21.77 21.84 Mar 16, 2020 21.07 21.12 Mar 13, 2020 23.87 23.93 Mar 12, 2020 23.06 23.12 Mar 11, 2020 24.76 24.81 Mar 10, 2020 25.54 25.6 Mar 9, 2020 24.97 25.03 Mar 6, 2020 26.56 26.62 Mar 5, 2020 27.47 27.53 Mar 4, 2020 28.24 28.3 Mar 3, 2020 27.99 28.05 Mar 2, 2020 26.77 26.84 Feb 28, 2020 26.63 26.69 Feb 27, 2020 27.54 27.61 Feb 26, 2020 27.48 27.54 Feb 25, 2020 27.88 27.94 Feb 24, 2020 28.32 28.38 Feb 21, 2020 29.67 29.73 Feb 20, 2020 29.81 29.88 Feb 19, 2020 29.57 29.64 Feb 18, 2020 29.18 29.24 Feb 17, 2020 29.38 29.44 Feb 14, 2020 29.32 29.38 Feb 13, 2020 29.28 29.35 Feb 12, 2020 29.47 29.54 Feb 11, 2020 29.5 29.57 Feb 10, 2020 29.39 29.45 Feb 7, 2020 29.41 29.47 Feb 6, 2020 29.44 29.51 Feb 5, 2020 29.25 29.31 Feb 4, 2020 28.89 28.95 Feb 3, 2020 28.28 28.34 Jan 31, 2020 28.2 28.26 Jan 30, 2020 28.49 28.55 Jan 29, 2020 28.83 28.89 Jan 28, 2020 28.42 28.48 Jan 27, 2020 28.48 28.53 Jan 24, 2020 29.19 29.25 Jan 23, 2020 29.14 29.2 Jan 22, 2020 29.3 29.37 Jan 21, 2020 29.15 29.21 Jan 20, 2020 29.36 29.42 Jan 17, 2020 29.37 29.43 Jan 16, 2020 29.14 29.2 Jan 15, 2020 29.19 29.25 Jan 14, 2020 28.9 28.96 Jan 13, 2020 28.83 28.89 Jan 10, 2020 28.56 28.62 Jan 9, 2020 28.72 28.78 Jan 8, 2020 28.29 28.35 Jan 7, 2020 28.37 28.43 Jan 6, 2020 27.93 27.99 Jan 3, 2020 28.21 28.27 Jan 2, 2020 28.26 28.33 Dec 31, 2019 28.18 28.24 Dec 30, 2019 28.44 28.5 Dec 27, 2019 28.57 28.63 Dec 24, 2019 28.56 28.62 Dec 23, 2019 28.5 28.56 Dec 20, 2019 28.29 28.35 Dec 19, 2019 27.96 28.02 Dec 18, 2019 28.05 28.1 Dec 17, 2019 27.94 28 Dec 16, 2019 27.67 27.72 Dec 13, 2019 27.59 27.65 Dec 12, 2019 27.69 27.75 Dec 11, 2019 27.48 27.54 Dec 10, 2019 27.18 27.24 Dec 9, 2019 27.49 27.55 Dec 6, 2019 27.64 27.7 Dec 5, 2019 27.56 27.62 Dec 4, 2019 27.61 27.67 Dec 3, 2019 27.59 27.64 Dec 2, 2019 27.87 27.93 Nov 29, 2019 28.01 28.07 Nov 28, 2019 27.91 27.97 Nov 27, 2019 28.03 28.09 Nov 26, 2019 27.98 28.04 Nov 25, 2019 27.79 27.85 Nov 22, 2019 27.67 27.72 Nov 21, 2019 27.41 27.47 Nov 20, 2019 27.64 27.69 Nov 19, 2019 27.86 27.92 Nov 18, 2019 27.72 27.78 Nov 15, 2019 27.7 27.76 Nov 14, 2019 27.71 27.77 Nov 13, 2019 27.57 27.63 Nov 12, 2019 27.55 27.61 Nov 11, 2019 27.56 27.61 Nov 8, 2019 27.52 27.58 Nov 7, 2019 27.56 27.62 Nov 6, 2019 27.35 27.41 Nov 5, 2019 27.31 27.36 Nov 4, 2019 27.42 27.48 Nov 1, 2019 26.94 27.01 Oct 31, 2019 26.75 26.8 Oct 30, 2019 26.85 26.9 Oct 29, 2019 26.74 26.8 Oct 28, 2019 26.77 26.83 Oct 25, 2019 26.58 26.63 Oct 24, 2019 26.38 26.43 Oct 23, 2019 26.07 26.13 Oct 22, 2019 26.21 26.26 Oct 21, 2019 26.08 26.14 Oct 18, 2019 26.26 26.32 Oct 17, 2019 26.38 26.43 Oct 16, 2019 26.48 26.53 Oct 15, 2019 26.54 26.59 Oct 14, 2019 26.53 26.58 Oct 11, 2019 26.4 26.45 Oct 10, 2019 26.57 26.63 Oct 9, 2019 26.56 26.61 Oct 8, 2019 26.65 26.7 Oct 7, 2019 26.46 26.52 Oct 4, 2019 26.17 26.22 Oct 3, 2019 26.06 26.12 Oct 2, 2019 26.23 26.28 Oct 1, 2019 26.79 26.85 Sep 30, 2019 26.77 26.83 Sep 27, 2019 26.84 26.9 Sep 26, 2019 26.67 26.72 Sep 25, 2019 26.24 26.29 Sep 24, 2019 26.6 26.65 Sep 23, 2019 26.56 26.62 Sep 20, 2019 26.7 26.75 Sep 19, 2019 26.77 26.83 Sep 18, 2019 26.59 26.65 Sep 17, 2019 26.56 26.61 Sep 16, 2019 26.55 26.61 Sep 13, 2019 26.95 27.01 Sep 12, 2019 27 27.05 Sep 11, 2019 26.83 26.89 Sep 10, 2019 26.71 26.77 Sep 9, 2019 27.21 27.27 Sep 6, 2019 27.4 27.46 Sep 5, 2019 27.21 27.27 Sep 4, 2019 27.14 27.2 Sep 3, 2019 27.15 27.2 Sep 2, 2019 27.13 27.19 Aug 30, 2019 27.02 27.07 Aug 29, 2019 26.79 26.85 Aug 28, 2019 26.45 26.51 Aug 27, 2019 26.42 26.48 Aug 23, 2019 26.66 26.71 Aug 22, 2019 26.89 26.95 Aug 21, 2019 26.99 27.04 Aug 20, 2019 26.83 26.89 Aug 19, 2019 26.7 26.75 Aug 16, 2019 26.36 26.41 Aug 15, 2019 26.19 26.24 Aug 14, 2019 26.8 26.85 Aug 13, 2019 26.82 26.87 Aug 12, 2019 26.9 26.96 Aug 9, 2019 27.1 27.16 Aug 8, 2019 27.03 27.08 Aug 7, 2019 26.83 26.89 Aug 6, 2019 26.61 26.66 Aug 5, 2019 26.45 26.5 Aug 2, 2019 27.17 27.23 Aug 1, 2019 27.46 27.52 Jul 31, 2019 27.29 27.34 Jul 30, 2019 27.39 27.45 Jul 29, 2019 27.31 27.37 Jul 26, 2019 27.1 27.16 Jul 25, 2019 27.16 27.22 Jul 24, 2019 27.16 27.22 Jul 23, 2019 27.26 27.32 Jul 22, 2019 27.14 27.2 Jul 19, 2019 26.93 26.99 Jul 18, 2019 27.03 27.09 Jul 17, 2019 27.49 27.55 Jul 16, 2019 27.22 27.28 Jul 15, 2019 26.99 27.04 Jul 12, 2019 26.93 26.99 Jul 11, 2019 26.98 27.04 Jul 10, 2019 27.01 27.06 Jul 9, 2019 27.08 27.14 Jul 8, 2019 27.13 27.18 Jul 5, 2019 27.38 27.44 Jul 4, 2019 27.56 27.62 Jul 3, 2019 27.74 27.79 Jul 2, 2019 27.26 27.31 Jul 1, 2019 27.3 27.36 Jun 28, 2019 26.93 26.99 Jun 27, 2019 26.67 26.73 Jun 26, 2019 26.87 26.93 Jun 25, 2019 26.81 26.87 Jun 24, 2019 26.82 26.88 Jun 21, 2019 26.76 26.82 Jun 20, 2019 26.84 26.9 Jun 19, 2019 26.57 26.62 Jun 18, 2019 26.46 26.52 Jun 17, 2019 25.98 26.04 Jun 14, 2019 25.91 25.96 Jun 13, 2019 26.13 26.18 Jun 12, 2019 25.96 26.02 Jun 11, 2019 26.18 26.24 Jun 10, 2019 25.86 25.92 Jun 7, 2019 25.66 25.71 Jun 6, 2019 25.44 25.5 Jun 5, 2019 25.3 25.36 Jun 4, 2019 24.98 25.03 Jun 3, 2019 24.84 24.9 May 31, 2019 24.82 24.88 May 30, 2019 24.95 25.01 May 29, 2019 24.95 25 May 28, 2019 25.25 25.31 May 24, 2019 25.3 25.36 May 23, 2019 25.14 25.2 May 22, 2019 25.54 25.6 May 21, 2019 25.32 25.38 May 20, 2019 25.11 25.16 May 17, 2019 25.32 25.38 May 16, 2019 25.15 25.21 May 15, 2019 24.58 24.64 May 14, 2019 24.49 24.55 May 13, 2019 24.44 24.49 May 10, 2019 24.6 24.65 May 9, 2019 24.7 24.75 May 8, 2019 24.6 24.65 May 7, 2019 24.67 24.73 May 3, 2019 25.08 25.14 May 2, 2019 25.06 25.12 May 1, 2019 25.28 25.34 Apr 30, 2019 25.31 25.37 Apr 29, 2019 25.26 25.32 Apr 26, 2019 25.32 25.37 Apr 25, 2019 25.28 25.33 Apr 24, 2019 25.41 25.47 Apr 23, 2019 24.95 25.01 Apr 18, 2019 24.93 24.99 Apr 17, 2019 24.88 24.93 Apr 16, 2019 24.81 24.87 Apr 15, 2019 24.78 24.84 Apr 12, 2019 24.76 24.81 Apr 11, 2019 24.72 24.78 Apr 10, 2019 24.64 24.69 Apr 9, 2019 24.74 24.8 Apr 8, 2019 24.81 24.86 Apr 5, 2019 24.77 24.83 Apr 4, 2019 24.6 24.65 Apr 3, 2019 24.49 24.55 Apr 2, 2019 24.53 24.58 Apr 1, 2019 24.31 24.37 Mar 29, 2019 24.03 24.09 Mar 28, 2019 23.86 23.91 Mar 27, 2019 23.68 23.73 Mar 26, 2019 23.63 23.68 Mar 25, 2019 23.48 23.54 Mar 22, 2019 23.85 23.9 Mar 21, 2019 24.11 24.17 Mar 20, 2019 24.12 24.17 Mar 19, 2019 23.99 24.04 Mar 18, 2019 23.84 23.89 Mar 15, 2019 23.74 23.8 Mar 14, 2019 23.5 23.55 Mar 13, 2019 23.51 23.56 Mar 12, 2019 23.58 23.63 Mar 11, 2019 23.5 23.55 Mar 8, 2019 23.31 23.36 Mar 7, 2019 23.54 23.59 Mar 6, 2019 23.71 23.77 Mar 5, 2019 23.66 23.71 Mar 4, 2019 23.68 23.73 Mar 1, 2019 23.64 23.7 Feb 28, 2019 23.29 23.34 Feb 27, 2019 23.3 23.35 Feb 26, 2019 23.43 23.48 Feb 25, 2019 23.67 23.73 Feb 22, 2019 23.71 23.77 Feb 21, 2019 23.58 23.64 Feb 20, 2019 23.55 23.6 Feb 19, 2019 23.52 23.57 Feb 18, 2019 23.64 23.7 Feb 15, 2019 23.6 23.65 Feb 14, 2019 23.59 23.65 Feb 13, 2019 23.29 23.35 Feb 12, 2019 23.25 23.31 Feb 11, 2019 22.96 23.01 Feb 8, 2019 22.82 22.87 Feb 7, 2019 23.2 23.26 Feb 6, 2019 23.31 23.36 Feb 5, 2019 23.1 23.16 Feb 4, 2019 22.78 22.83 Feb 1, 2019 22.75 22.8 Jan 31, 2019 22.44 22.49 Jan 30, 2019 22.39 22.44 Jan 29, 2019 22.35 22.4 Jan 28, 2019 22.31 22.36 Jan 25, 2019 22.39 22.44 Jan 24, 2019 22.42 22.47 Jan 23, 2019 22.31 22.36 Jan 22, 2019 22.58 22.63 Jan 21, 2019 22.7 22.75 Jan 18, 2019 22.57 22.62 Jan 17, 2019 22.24 22.29 Jan 16, 2019 22.23 22.28 Jan 15, 2019 22.19 22.24 Jan 14, 2019 22.14 22.19 Jan 11, 2019 22.53 22.58 Jan 10, 2019 22.56 22.62 Jan 9, 2019 22.67 22.73 Jan 8, 2019 22.25 22.3 Jan 7, 2019 21.95 22 Jan 4, 2019 21.68 21.73 Jan 3, 2019 21.59 21.64 Jan 2, 2019 21.79 21.85 Dec 31, 2018 21.68 21.74 Dec 28, 2018 21.67 21.72 Dec 27, 2018 21.46 21.51 Dec 24, 2018 21.51 21.59 Dec 21, 2018 21.62 21.68 Dec 20, 2018 22.03 22.09 Dec 19, 2018 22.21 22.26 Dec 18, 2018 22.26 22.32 Dec 17, 2018 22.35 22.4 Dec 14, 2018 22.62 22.68 Dec 13, 2018 22.81 22.86 Dec 12, 2018 22.88 22.94 Dec 11, 2018 22.69 22.74 Dec 10, 2018 22.49 22.55 Dec 7, 2018 22.54 22.59 Dec 6, 2018 22.43 22.49 Dec 5, 2018 23.02 23.07 Dec 4, 2018 23.31 23.36 Dec 3, 2018 23.37 23.42 Nov 30, 2018 23.06 23.11 Nov 29, 2018 23.08 23.14 Nov 28, 2018 22.72 22.78 Nov 27, 2018 22.9 22.96 Nov 26, 2018 22.85 22.9 Nov 23, 2018 22.53 22.58 Nov 22, 2018 22.6 22.66 Nov 21, 2018 22.52 22.58 Nov 20, 2018 22.61 22.67 Nov 19, 2018 23.16 23.21 Nov 16, 2018 23 23.05 Nov 15, 2018 23.15 23.21 Nov 14, 2018 22.91 22.96 Nov 13, 2018 23.03 23.09 Nov 12, 2018 23.25 23.31 Nov 9, 2018 23.2 23.25 Nov 8, 2018 23.29 23.34 Nov 7, 2018 23.31 23.37 Nov 6, 2018 23.01 23.06 Nov 5, 2018 23.22 23.27 Nov 2, 2018 23.58 23.63 Nov 1, 2018 23.28 23.33 Oct 31, 2018 23.23 23.28 Oct 30, 2018 22.8 22.86 Oct 29, 2018 22.94 23 Oct 26, 2018 22.38 22.44 Oct 25, 2018 22.55 22.6 Oct 24, 2018 22.5 22.55 Oct 23, 2018 22.36 22.42 Oct 22, 2018 23.06 23.12 Oct 19, 2018 22.84 22.89 Oct 18, 2018 23.19 23.25 Oct 17, 2018 23.33 23.39 Oct 16, 2018 23.04 23.1 Oct 15, 2018 22.77 22.83 Oct 12, 2018 23.03 23.09 Oct 11, 2018 22.77 22.82 Oct 10, 2018 23.55 23.61 Oct 9, 2018 23.87 23.93 Oct 8, 2018 24.21 24.27 Oct 5, 2018 24.59 24.65 Oct 4, 2018 25.09 25.15 Oct 3, 2018 25.55 25.61 Oct 2, 2018 25.38 25.44 Oct 1, 2018 25.59 25.65 Sep 28, 2018 25.47 25.53 Sep 27, 2018 25.57 25.63 Sep 26, 2018 25.59 25.65 Sep 25, 2018 25.53 25.59 Sep 24, 2018 25.48 25.54 Sep 21, 2018 25.57 25.63 Sep 20, 2018 25.24 25.3 Sep 19, 2018 25.22 25.27 Sep 18, 2018 25.21 25.27 Sep 17, 2018 25.26 25.32 Sep 14, 2018 25.31 25.37 Sep 13, 2018 25.31 25.37 Sep 12, 2018 25.35 25.41 Sep 11, 2018 25.08 25.14 Sep 10, 2018 25.22 25.28 Sep 7, 2018 25.1 25.16 Sep 6, 2018 25.37 25.43 Sep 5, 2018 25.6 25.66 Sep 4, 2018 25.79 25.84 Sep 3, 2018 26.03 26.09 Aug 31, 2018 25.89 25.95 Aug 30, 2018 26.11 26.17 Aug 29, 2018 26.21 26.27 Aug 28, 2018 26.24 26.3 Aug 24, 2018 25.84 25.9 Aug 23, 2018 25.72 25.78 Aug 22, 2018 25.71 25.76 Aug 21, 2018 25.7 25.76 Aug 20, 2018 25.5 25.56 Aug 17, 2018 25.37 25.43 Aug 16, 2018 25.29 25.35 Aug 15, 2018 25.29 25.35 Aug 14, 2018 25.54 25.6 Aug 13, 2018 25.36 25.41 Aug 10, 2018 25.61 25.67 Aug 9, 2018 25.67 25.73 Aug 8, 2018 25.82 25.88 Aug 7, 2018 25.67 25.73 Aug 6, 2018 25.64 25.7 Aug 3, 2018 25.53 25.59 Aug 2, 2018 25.14 25.21 Aug 1, 2018 25.38 25.44 Jul 31, 2018 25.45 25.51 Jul 30, 2018 25.64 25.7 Jul 27, 2018 25.6 25.66 Jul 26, 2018 25.56 25.61 Jul 25, 2018 25.47 25.53 Jul 24, 2018 25.53 25.58 Jul 23, 2018 25.37 25.43 Jul 20, 2018 25.55 25.6 Jul 19, 2018 25.57 25.63 Jul 18, 2018 25.57 25.63 Jul 17, 2018 25.19 25.25 Jul 16, 2018 25.1 25.16 Jul 13, 2018 25.18 25.24 Jul 12, 2018 24.91 24.97 Jul 11, 2018 24.78 24.84 Jul 10, 2018 24.9 24.96 Jul 9, 2018 24.68 24.74 Jul 6, 2018 24.56 24.62 Jul 5, 2018 24.56 24.62 Jul 4, 2018 24.38 24.44 Jul 3, 2018 24.62 24.68 Jul 2, 2018 24.49 24.55 Jun 29, 2018 24.76 24.82 Jun 28, 2018 24.61 24.67 Jun 27, 2018 24.52 24.58 Jun 26, 2018 24.56 24.62 Jun 25, 2018 24.7 24.76 Jun 22, 2018 24.81 24.87 Jun 21, 2018 24.81 24.87 Jun 20, 2018 24.97 25.03 Jun 19, 2018 24.86 24.92 Jun 18, 2018 25.13 25.19 Jun 15, 2018 25.44 25.5 Jun 14, 2018 25.35 25.41 Jun 13, 2018 25.53 25.59 Jun 12, 2018 25.26 25.32 Jun 11, 2018 25.26 25.32 Jun 8, 2018 24.88 24.95 Jun 7, 2018 25.17 25.23 Jun 6, 2018 25.11 25.17 Jun 5, 2018 25.08 25.15 Jun 4, 2018 24.87 24.93 Jun 1, 2018 24.9 24.96 May 31, 2018 24.72 24.78 May 30, 2018 24.63 24.69 May 29, 2018 24.48 24.54 May 25, 2018 25.02 25.09 May 24, 2018 24.89 24.95 May 23, 2018 24.79 24.85 May 22, 2018 24.99 25.06 May 21, 2018 24.94 25.01 May 18, 2018 24.79 24.86 May 17, 2018 24.72 24.78 May 16, 2018 24.63 24.69 May 15, 2018 24.81 24.87 May 14, 2018 24.81 24.87 May 11, 2018 24.68 24.74 May 10, 2018 24.52 24.58 May 9, 2018 24.44 24.5 May 8, 2018 24.37 24.43 May 4, 2018 24.24 24.3 May 3, 2018 24.11 24.17 May 2, 2018 24.07 24.13 May 1, 2018 23.83 23.9 Apr 30, 2018 23.9 23.96 Apr 27, 2018 23.79 23.85 Apr 26, 2018 23.42 23.48 Apr 25, 2018 23.24 23.3 Apr 24, 2018 23.6 23.66 Apr 23, 2018 23.46 23.52 Apr 20, 2018 23.48 23.53 Apr 19, 2018 23.4 23.46 Apr 18, 2018 23.44 23.49 Apr 17, 2018 23.07 23.13 Apr 16, 2018 23.06 23.11 Apr 13, 2018 23.04 23.1 Apr 12, 2018 23.01 23.07 Apr 11, 2018 23.04 23.09 Apr 10, 2018 23.14 23.19 Apr 9, 2018 23.03 23.09 Apr 6, 2018 23.04 23.1 Apr 5, 2018 22.95 23.01 Apr 4, 2018 22.53 22.59 Apr 3, 2018 22.83 22.89 Mar 29, 2018 22.94 23 Mar 28, 2018 22.66 22.71 Mar 27, 2018 22.86 22.92 Mar 26, 2018 22.67 22.73 Mar 23, 2018 22.61 22.67 Mar 22, 2018 22.86 22.92 Mar 21, 2018 23.2 23.26 Mar 20, 2018 23.29 23.34 Mar 19, 2018 23.27 23.33 Mar 16, 2018 23.53 23.58 Mar 15, 2018 23.52 23.58 Mar 14, 2018 23.57 23.63 Mar 13, 2018 23.83 23.89 Mar 12, 2018 23.87 23.93 Mar 9, 2018 23.73 23.79 Mar 8, 2018 23.61 23.67 Mar 7, 2018 23.45 23.5 Mar 6, 2018 23.55 23.6 Mar 5, 2018 23.24 23.29 Mar 2, 2018 23.2 23.25 Mar 1, 2018 23.62 23.68 Feb 28, 2018 23.81 23.86 Feb 27, 2018 23.88 23.93 Feb 26, 2018 23.9 23.95 Feb 23, 2018 23.8 23.85 Feb 22, 2018 23.95 24 Feb 21, 2018 23.92 23.97 Feb 20, 2018 23.78 23.83 Feb 19, 2018 23.94 23.99 Feb 16, 2018 24.02 24.07 Feb 15, 2018 23.82 23.87 Feb 14, 2018 23.54 23.6 Feb 13, 2018 23.37 23.42 Feb 12, 2018 23.42 23.47 Feb 9, 2018 23.16 23.21 Feb 8, 2018 23.33 23.38 Feb 7, 2018 23.76 23.82 Feb 6, 2018 23.52 23.58 Feb 5, 2018 24.02 24.07 Feb 2, 2018 24.21 24.26 Feb 1, 2018 24.57 24.62 Jan 31, 2018 24.67 24.72 Jan 30, 2018 24.72 24.77 Jan 29, 2018 24.81 24.86 Jan 26, 2018 24.57 24.63 Jan 25, 2018 24.42 24.48 Jan 24, 2018 24.66 24.71 Jan 23, 2018 24.84 24.9 Jan 22, 2018 24.94 24.99 Jan 19, 2018 24.98 25.04 Jan 18, 2018 24.68 24.74 Jan 17, 2018 24.75 24.81 Jan 16, 2018 24.8 24.85 Jan 15, 2018 24.77 24.83 Jan 12, 2018 24.74 24.8 Jan 11, 2018 24.87 24.92 Jan 10, 2018 24.86 24.92 Jan 9, 2018 24.84 24.89 Jan 8, 2018 24.86 24.92 Jan 5, 2018 24.81 24.86 Jan 4, 2018 24.56 24.62 Jan 3, 2018 24.24 24.29 Jan 2, 2018 24.16 24.22 Dec 29, 2017 24.26 24.31 Dec 28, 2017 24.43 24.48 Dec 27, 2017 24.28 24.33 Dec 22, 2017 24.3 24.35 Dec 21, 2017 24.34 24.4 Dec 20, 2017 24.33 24.38 Dec 19, 2017 24.47 24.52 Dec 18, 2017 24.45 24.5 Dec 15, 2017 24.05 24.11 Dec 14, 2017 24.17 24.23 Dec 13, 2017 24.24 24.3 Dec 12, 2017 24.24 24.29 Dec 11, 2017 24.21 24.26 Dec 8, 2017 23.97 24.03 Dec 7, 2017 24.07 24.12 Dec 6, 2017 23.96 24.02 Dec 5, 2017 23.98 24.04 Dec 4, 2017 23.93 23.98 Dec 1, 2017 23.81 23.86 Nov 30, 2017 24.06 24.11 Nov 29, 2017 24.24 24.29 Nov 28, 2017 24.46 24.51 Nov 27, 2017 24.51 24.57 Nov 24, 2017 24.49 24.55 Nov 23, 2017 24.43 24.48 Nov 22, 2017 24.46 24.51 Nov 21, 2017 24.37 24.42 Nov 20, 2017 24.26 24.32 Nov 17, 2017 24.42 24.49 Nov 16, 2017 24.35 24.42 Nov 15, 2017 24.27 24.34 Nov 14, 2017 24.42 24.48 Nov 13, 2017 24.25 24.31 Nov 10, 2017 24.26 24.32 Nov 9, 2017 24.51 24.57 Nov 8, 2017 24.6 24.67 Nov 7, 2017 24.66 24.73 Nov 6, 2017 24.72 24.79 Nov 3, 2017 24.84 24.91 Nov 2, 2017 24.67 24.74 Nov 1, 2017 24.52 24.58 Oct 31, 2017 24.56 24.63 Oct 30, 2017 24.55 24.62 Oct 27, 2017 24.72 26.02 Oct 26, 2017 24.46 25.75 Oct 25, 2017 24.38 25.66 Oct 24, 2017 24.45 25.74 Oct 23, 2017 24.51 25.8 Oct 20, 2017 24.57 25.86 Oct 19, 2017 24.5 25.79 Oct 18, 2017 24.56 25.85 Oct 17, 2017 24.37 25.65 Oct 16, 2017 24.33 25.61 Oct 13, 2017 24.44 25.73 Oct 12, 2017 24.74 26.05 Oct 11, 2017 24.62 25.92 Oct 10, 2017 24.49 25.78 Oct 9, 2017 24.47 25.75 Oct 6, 2017 24.59 25.89 Oct 5, 2017 24.53 25.82 Oct 4, 2017 24.41 25.69 Oct 3, 2017 24.41 25.7 Oct 2, 2017 24.16 25.44 Sep 29, 2017 23.97 25.23 Sep 28, 2017 23.74 25 Sep 27, 2017 23.56 24.8 Sep 26, 2017 23.66 24.91 Sep 25, 2017 23.79 25.04 Sep 22, 2017 23.83 25.09 Sep 21, 2017 23.75 25.01 Sep 20, 2017 23.83 25.09 Sep 19, 2017 23.87 25.14 Sep 18, 2017 23.76 25.01 Sep 15, 2017 23.59 24.83 Sep 14, 2017 24.09 25.36 Sep 13, 2017 24.17 25.45 Sep 12, 2017 24.11 25.38 Sep 11, 2017 24.24 25.52 Sep 8, 2017 24.12 25.4 Sep 7, 2017 24.12 25.39 Sep 6, 2017 23.87 25.13 Sep 5, 2017 24.12 25.39 Sep 4, 2017 24.15 25.42 Sep 1, 2017 24.3 25.58 Aug 31, 2017 24.09 25.37 Aug 30, 2017 23.94 25.21 Aug 29, 2017 23.86 25.12 Aug 25, 2017 24.1 25.37 Aug 24, 2017 24.07 25.34 Aug 23, 2017 24.04 25.31 Aug 22, 2017 23.87 25.13 Aug 21, 2017 23.72 24.97 Aug 18, 2017 23.69 24.94 Aug 17, 2017 23.87 25.14 Aug 16, 2017 23.79 25.05 Aug 15, 2017 23.71 24.97 Aug 14, 2017 23.52 24.77 Aug 11, 2017 23.2 24.42 Aug 10, 2017 23.38 24.61 Aug 9, 2017 23.46 24.7 Aug 8, 2017 23.67 24.92 Aug 7, 2017 23.59 24.83 Aug 4, 2017 23.39 24.63 Aug 3, 2017 23.22 24.45 Aug 2, 2017 23.2 24.43 Aug 1, 2017 23.13 24.36 Jul 31, 2017 23.2 24.43 Jul 28, 2017 23.15 24.38 Jul 27, 2017 23.26 24.49 Jul 26, 2017 23.31 24.54 Jul 25, 2017 23.24 24.47 Jul 24, 2017 23.11 24.33 Jul 21, 2017 23.4 24.64 Jul 20, 2017 23.42 24.66 Jul 19, 2017 23.13 24.36 Jul 18, 2017 23.3 24.53 Jul 17, 2017 23.13 24.35 Jul 14, 2017 23.13 24.35 Jul 13, 2017 23.17 24.39 Jul 12, 2017 23.17 24.4 Jul 11, 2017 22.82 24.02 Jul 10, 2017 22.92 24.13 Jul 7, 2017 22.75 23.95 Jul 6, 2017 22.62 23.82 Jul 5, 2017 22.8 24.01 Jul 4, 2017 22.74 23.94 Jul 3, 2017 22.72 23.92 Jun 30, 2017 22.79 23.99 Jun 29, 2017 22.91 24.12 Jun 28, 2017 23.12 24.34 Jun 27, 2017 23.23 24.46 Jun 26, 2017 23.3 24.53 Jun 23, 2017 23.07 24.29 Jun 22, 2017 23.24 24.47 Jun 21, 2017 23.18 24.4 Jun 20, 2017 23.46 24.69 Jun 19, 2017 23.33 24.56 Jun 16, 2017 23.13 24.35 Jun 15, 2017 22.86 24.07 Jun 14, 2017 23.39 24.63 Jun 13, 2017 23.11 24.33 Jun 12, 2017 23.1 24.32 Jun 9, 2017 23.04 24.26 Jun 8, 2017 22.81 24.02 Jun 7, 2017 22.88 24.09 Jun 6, 2017 22.89 24.1 Jun 5, 2017 23.01 24.23 Jun 2, 2017 23.18 24.41 Jun 1, 2017 22.98 24.2 May 31, 2017 22.92 24.13 May 30, 2017 22.62 23.82 May 26, 2017 22.79 24 May 25, 2017 22.64 23.84 May 24, 2017 22.55 23.75 May 23, 2017 22.65 23.86 May 22, 2017 22.52 23.71 May 19, 2017 22.29 23.47 May 18, 2017 21.89 23.05 May 17, 2017 22.43 23.62 May 16, 2017 22.58 23.78 May 15, 2017 22.31 23.49 May 12, 2017 22.24 23.42 May 11, 2017 22.28 23.46 May 10, 2017 22.16 23.34 May 9, 2017 22.34 23.53 May 8, 2017 22.27 23.45 May 5, 2017 22.29 23.48 May 4, 2017 22.24 23.42 May 3, 2017 21.98 23.15 May 2, 2017 21.93 23.1 Apr 28, 2017 21.9 23.07 Apr 27, 2017 21.8 22.97 Apr 26, 2017 21.92 23.09 Apr 25, 2017 21.89 23.05 Apr 24, 2017 21.74 22.89 Apr 21, 2017 20.92 22.04 Apr 20, 2017 20.89 22 Apr 19, 2017 20.76 21.86 Apr 18, 2017 20.84 21.95 Apr 13, 2017 21.17 22.29 Apr 12, 2017 21.29 22.43 Apr 11, 2017 21.44 22.58 Apr 10, 2017 21.34 22.48 Apr 7, 2017 21.43 22.57 Apr 6, 2017 21.45 22.59 Apr 5, 2017 21.46 22.6 Apr 4, 2017 21.4 22.54 Apr 3, 2017 21.45 22.59 Mar 31, 2017 21.46 22.6 Mar 30, 2017 21.54 22.68 Mar 29, 2017 21.64 22.79 Mar 28, 2017 21.47 22.61 Mar 27, 2017 21.41 22.54 Mar 24, 2017 21.52 22.67 Mar 23, 2017 21.45 22.59 Mar 22, 2017 21.34 22.47 Mar 21, 2017 21.74 22.89 Mar 20, 2017 21.73 22.89 Mar 17, 2017 21.73 22.88 Mar 16, 2017 21.81 22.97 Mar 15, 2017 21.62 22.77 Mar 14, 2017 21.74 22.89 Mar 13, 2017 21.62 22.76 Mar 10, 2017 21.67 22.83 Mar 9, 2017 21.34 22.47 Mar 8, 2017 21.37 22.5 Mar 7, 2017 21.37 22.5 Mar 6, 2017 21.31 22.44 Mar 3, 2017 21.34 22.47 Mar 2, 2017 21.23 22.35 Mar 1, 2017 21.21 22.34 Feb 28, 2017 20.78 21.89 Feb 27, 2017 20.78 21.88 Feb 24, 2017 20.53 21.62 Feb 23, 2017 20.91 22.02 Feb 22, 2017 20.8 21.91 Feb 21, 2017 20.94 22.06 Feb 20, 2017 20.95 22.07 Feb 17, 2017 21.06 22.18 Feb 16, 2017 20.96 22.07 Feb 15, 2017 20.99 22.1 Feb 14, 2017 21 22.12 Feb 13, 2017 20.87 21.98 Feb 10, 2017 20.8 21.91 Feb 9, 2017 20.61 21.7 Feb 8, 2017 20.63 21.72 Feb 7, 2017 20.87 21.98 Feb 6, 2017 20.92 22.03 Feb 3, 2017 20.95 22.06 Feb 2, 2017 20.73 21.83 Feb 1, 2017 20.68 21.78 Jan 31, 2017 20.88 22 Jan 30, 2017 20.61 21.71 Jan 27, 2017 20.79 21.9 Jan 26, 2017 20.84 21.95 Jan 25, 2017 20.79 21.9 Jan 24, 2017 20.79 21.9 Jan 23, 2017 20.82 21.93 Jan 20, 2017 20.9 22.01 Jan 19, 2017 20.9 22.02 Jan 18, 2017 20.9 22.01 Jan 17, 2017 21.05 22.17 Jan 16, 2017 21.26 22.39 Jan 13, 2017 21.18 22.31 Jan 12, 2017 20.95 22.07 Jan 11, 2017 20.97 22.08 Jan 10, 2017 21.03 22.14 Jan 9, 2017 20.84 21.95 Jan 6, 2017 20.69 21.79 Jan 5, 2017 20.67 21.77 Jan 4, 2017 20.57 21.66 Jan 3, 2017 20.52 21.62 Dec 30, 2016 20.55 21.65 Dec 29, 2016 20.46 21.55 Dec 28, 2016 20.43 21.52 Dec 23, 2016 20.41 21.49 Dec 22, 2016 20.24 21.32 Dec 21, 2016 20.09 21.16 Dec 20, 2016 20.06 21.13 Dec 19, 2016 19.98 21.04 Dec 16, 2016 19.96 21.02 Dec 15, 2016 19.62 20.67 Dec 14, 2016 19.74 20.79 Dec 13, 2016 19.62 20.67 Dec 12, 2016 19.7 20.75 Dec 9, 2016 19.7 20.75 Dec 8, 2016 19.74 20.79 Dec 7, 2016 19.65 20.7 Dec 6, 2016 19.21 20.23 Dec 5, 2016 19.11 20.13 Dec 2, 2016 18.88 19.89 Dec 1, 2016 19.07 20.09 Nov 30, 2016 19.55 20.6 Nov 29, 2016 19.26 20.28 Nov 28, 2016 19.4 20.43 Nov 25, 2016 19.35 20.38 Nov 24, 2016 19.26 20.29 Nov 23, 2016 19.47 20.5 Nov 22, 2016 19.52 20.56 Nov 21, 2016 19.48 20.51 Nov 18, 2016 19.37 20.4 Nov 17, 2016 19.39 20.42 Nov 16, 2016 19.38 20.41 Nov 15, 2016 19.43 20.46 Nov 14, 2016 19.34 20.37 Nov 11, 2016 19.38 20.41 Nov 10, 2016 20.14 21.21 Nov 9, 2016 19.89 20.95 Nov 8, 2016 20.02 21.09 Nov 7, 2016 20.02 21.08 Nov 4, 2016 19.69 20.73 Nov 3, 2016 19.94 21 Nov 2, 2016 20.37 21.45 Nov 1, 2016 20.6 21.7 Oct 31, 2016 20.66 21.76 Oct 28, 2016 20.73 21.84 Oct 27, 2016 20.56 21.66 Oct 26, 2016 20.6 21.69 Oct 25, 2016 20.81 21.92 Oct 24, 2016 20.91 22.02 Oct 21, 2016 20.88 21.99 Oct 20, 2016 20.94 22.05 Oct 19, 2016 20.81 21.92 Oct 18, 2016 20.83 21.94 Oct 17, 2016 20.74 21.84 Oct 14, 2016 20.78 21.89 Oct 13, 2016 20.57 21.67 Oct 12, 2016 20.69 21.8 Oct 11, 2016 20.87 21.98 Oct 10, 2016 20.69 21.79 Oct 7, 2016 20.74 21.84 Oct 6, 2016 20.4 21.48 Oct 5, 2016 20.47 21.55 Oct 4, 2016 20.47 21.56 Oct 3, 2016 20.29 21.37 Sep 30, 2016 19.81 20.86 Sep 29, 2016 20.1 21.17 Sep 28, 2016 20.02 21.08 Sep 27, 2016 20.02 21.09 Sep 26, 2016 20.18 21.26 Sep 23, 2016 20.29 21.37 Sep 22, 2016 20.25 21.33 Sep 21, 2016 20.01 21.07 Sep 20, 2016 20.03 21.1 Sep 19, 2016 19.77 20.82 Sep 16, 2016 19.52 20.57 Sep 15, 2016 19.53 20.57 Sep 14, 2016 19.59 20.64 Sep 13, 2016 19.61 20.66 Sep 12, 2016 19.36 20.39 Sep 9, 2016 19.78 20.83 Sep 8, 2016 19.96 21.02 Sep 7, 2016 19.86 20.92 Sep 6, 2016 19.79 20.85 Sep 5, 2016 19.79 20.85 Sep 2, 2016 19.72 20.77 Sep 1, 2016 19.67 20.72 Aug 31, 2016 19.87 20.93 Aug 30, 2016 20.07 21.14 Aug 26, 2016 19.99 21.06 Aug 25, 2016 20.06 21.13 Aug 24, 2016 20.13 21.2 Aug 23, 2016 20.21 21.29 Aug 22, 2016 20.13 21.21 Aug 19, 2016 20.14 21.21 Aug 18, 2016 20.18 21.26 Aug 17, 2016 20.28 21.37 Aug 16, 2016 20.53 21.63 Aug 15, 2016 20.54 21.63 Aug 12, 2016 20.4 21.49 Aug 11, 2016 20.35 21.43 Aug 10, 2016 20.05 21.12 Aug 9, 2016 19.94 21 Aug 8, 2016 19.68 20.73 Aug 5, 2016 19.54 20.58 Aug 4, 2016 19.26 20.29 Aug 3, 2016 19.19 20.21 Aug 2, 2016 19.48 20.51 Aug 1, 2016 19.7 20.75 Jul 29, 2016 19.57 20.62 Jul 28, 2016 19.69 20.74 Jul 27, 2016 19.61 20.66 Jul 26, 2016 19.5 20.54 Jul 25, 2016 19.5 20.54 Jul 22, 2016 19.47 20.51 Jul 21, 2016 19.26 20.29 Jul 20, 2016 19.31 20.35 Jul 19, 2016 19.19 20.22 Jul 18, 2016 19.13 20.16 Jul 15, 2016 19.01 20.02 Jul 14, 2016 19.13 20.15 Jul 13, 2016 19.12 20.14 Jul 12, 2016 19.27 20.3 Jul 11, 2016 19.2 20.22 Jul 8, 2016 18.83 19.84 Jul 7, 2016 18.74 19.74 Jul 6, 2016 18.49 19.48 Jul 5, 2016 18.84 19.85 Jul 4, 2016 18.94 19.95 Jul 1, 2016 18.88 19.89 Jun 30, 2016 18.43 19.41 Jun 29, 2016 18.29 19.27 Jun 28, 2016 18.06 19.03 Jun 27, 2016 18 18.96 Jun 24, 2016 17.84 18.81 Jun 23, 2016 18.07 19.04 Jun 22, 2016 17.9 18.86 Jun 21, 2016 17.79 18.74 Jun 20, 2016 17.85 18.81 Jun 17, 2016 17.64 18.58 Jun 16, 2016 17.54 18.49 Jun 15, 2016 17.66 18.61 Jun 14, 2016 17.62 18.56 Jun 13, 2016 17.98 18.94 Jun 10, 2016 18.1 19.07 Jun 9, 2016 18.44 19.43 Jun 8, 2016 18.52 19.51 Jun 7, 2016 18.53 19.52 Jun 6, 2016 18.5 19.49 Jun 3, 2016 18.43 19.41 Jun 2, 2016 18.39 19.37 Jun 1, 2016 18.33 19.31 May 31, 2016 18.23 19.2 May 27, 2016 18.17 19.14 May 26, 2016 18.07 19.04 May 25, 2016 18 18.97 May 24, 2016 17.83 18.79 May 23, 2016 17.84 18.8 May 20, 2016 17.64 18.59 May 19, 2016 17.41 18.35 May 18, 2016 17.67 18.62 May 17, 2016 17.86 18.82 May 16, 2016 17.9 18.86 May 13, 2016 17.75 18.7 May 12, 2016 18.02 18.99 May 11, 2016 17.88 18.84 May 10, 2016 18.01 18.98 May 9, 2016 17.84 18.79 May 6, 2016 17.52 18.46 May 5, 2016 17.72 18.68 May 4, 2016 17.77 18.72 May 3, 2016 17.77 18.73 Apr 29, 2016 17.93 18.89 Apr 28, 2016 17.93 18.9 Apr 27, 2016 17.89 18.85 Apr 26, 2016 17.76 18.72 Apr 25, 2016 17.82 18.78 Apr 22, 2016 18.04 19.01 Apr 21, 2016 18.05 19.02 Apr 20, 2016 18.29 19.27 Apr 19, 2016 18.35 19.33 Apr 18, 2016 18.28 19.27 Apr 15, 2016 18.2 19.18 Apr 14, 2016 18.3 19.28 Apr 13, 2016 18.09 19.06 Apr 12, 2016 17.91 18.87 Apr 11, 2016 18.13 19.1 Apr 8, 2016 18.18 19.16 Apr 7, 2016 18.2 19.18 Apr 6, 2016 18.15 19.13 Apr 5, 2016 18 18.97 Apr 4, 2016 18.34 19.33 Apr 1, 2016 17.98 18.95 Mar 31, 2016 18.07 19.04 Mar 30, 2016 18.04 19.02 Mar 29, 2016 17.72 18.67 Mar 24, 2016 17.88 18.85 Mar 23, 2016 18.03 19 Mar 22, 2016 17.72 18.68 Mar 21, 2016 17.8 18.76 Mar 18, 2016 17.61 18.55 Mar 17, 2016 17.65 18.6 Mar 16, 2016 17.88 18.83 Mar 15, 2016 17.88 18.84 Mar 14, 2016 17.84 18.8 Mar 11, 2016 17.71 18.66 Mar 10, 2016 17.47 18.41 Mar 9, 2016 17.46 18.4 Mar 8, 2016 17.3 18.23 Mar 7, 2016 17.49 18.44 Mar 4, 2016 17.62 18.57 Mar 3, 2016 17.56 18.51 Mar 2, 2016 17.75 18.7 Mar 1, 2016 17.69 18.64 Feb 29, 2016 17.53 18.47 Feb 26, 2016 17.62 18.57 Feb 25, 2016 17.48 18.42 Feb 24, 2016 17.19 18.12 Feb 23, 2016 17.36 18.3 Feb 22, 2016 17.49 18.44 Feb 19, 2016 17.04 17.96 Feb 18, 2016 17.16 18.09 Feb 17, 2016 16.97 17.89 Feb 16, 2016 16.65 17.55 Feb 15, 2016 16.68 17.58 Feb 12, 2016 16.11 16.98 Feb 11, 2016 16.2 17.07 Feb 10, 2016 16.53 17.43 Feb 9, 2016 16.19 17.06 Feb 8, 2016 16.55 17.44 Feb 5, 2016 17.26 18.19 Feb 4, 2016 17.31 18.25 Feb 3, 2016 17.33 18.26 Feb 2, 2016 17.59 18.54 Feb 1, 2016 17.88 18.84 Jan 29, 2016 17.66 18.61 Jan 28, 2016 17.6 18.54 Jan 27, 2016 17.72 18.67 Jan 26, 2016 17.67 18.62 Jan 25, 2016 17.75 18.7 Jan 22, 2016 17.62 18.56 Jan 21, 2016 17.31 18.24 Jan 20, 2016 17.23 18.15 Jan 19, 2016 17.59 18.53 Jan 18, 2016 17.25 18.17 Jan 15, 2016 17.34 18.27 Jan 14, 2016 17.47 18.42 Jan 13, 2016 17.88 18.84 Jan 12, 2016 17.85 18.81 Jan 11, 2016 17.49 18.43 Jan 8, 2016 17.59 18.54 Jan 7, 2016 17.47 18.41 Jan 6, 2016 17.62 18.57 Jan 5, 2016 17.66 18.62 Jan 4, 2016 17.77 18.73 Dec 31, 2015 18.18 19.16 Dec 30, 2015 18.34 19.32 Dec 29, 2015 18.29 19.27 Dec 24, 2015 17.98 18.95 Dec 23, 2015 17.92 18.88 Dec 22, 2015 17.76 18.72 Dec 21, 2015 17.87 18.83 Dec 18, 2015 17.78 18.74 Dec 17, 2015 18.05 19.01 Dec 16, 2015 17.78 18.73 Dec 15, 2015 17.49 18.43 Dec 14, 2015 17.35 18.29 Dec 11, 2015 17.41 18.35 Dec 10, 2015 17.6 18.55 Dec 9, 2015 17.81 18.77 Dec 8, 2015 17.96 18.93 Dec 7, 2015 18.06 19.03 Dec 4, 2015 17.76 18.72 Dec 3, 2015 18.07 19.05 Dec 2, 2015 17.96 18.92 Dec 1, 2015 17.88 18.84 Nov 30, 2015 17.88 18.84 Nov 27, 2015 17.77 18.73 Nov 26, 2015 17.71 18.66 Nov 25, 2015 17.57 18.52 Nov 24, 2015 17.36 18.29 Nov 23, 2015 17.58 18.53 Nov 20, 2015 17.49 18.43 Nov 19, 2015 17.59 18.53 Nov 18, 2015 17.39 18.32 Nov 17, 2015 17.42 18.36 Nov 16, 2015 17.21 18.13 Nov 13, 2015 17.22 18.14 Nov 12, 2015 17.49 18.43 Nov 11, 2015 17.57 18.51 Nov 10, 2015 17.31 18.24 Nov 9, 2015 17.51 18.45 Nov 6, 2015 17.55 18.49 Nov 5, 2015 17.41 18.34 Nov 4, 2015 17.4 18.33 Nov 3, 2015 17.37 18.31 Nov 2, 2015 17.42 18.35 Oct 30, 2015 17.42 18.36 Oct 29, 2015 17.49 18.43 Oct 28, 2015 17.52 18.46 Oct 27, 2015 17.44 18.38 Oct 26, 2015 17.45 18.39 Oct 23, 2015 17.45 18.39 Oct 22, 2015 17.14 18.07 Oct 21, 2015 17.33 18.26 Oct 20, 2015 17.31 18.24 Oct 19, 2015 17.28 18.21 Oct 16, 2015 17.27 18.2 Oct 15, 2015 17.18 18.1 Oct 14, 2015 17.07 17.99 Oct 13, 2015 17.28 18.21 Oct 12, 2015 17.24 18.17 Oct 9, 2015 17.44 18.38 Oct 8, 2015 17.26 18.2 Oct 7, 2015 17.37 18.31 Oct 6, 2015 17.58 18.52 Oct 5, 2015 17.43 18.37 Oct 2, 2015 17.14 18.06 Oct 1, 2015 17.09 18.01 Sep 30, 2015 17.02 17.94 Sep 29, 2015 16.8 17.7 Sep 28, 2015 16.96 17.87 Sep 25, 2015 17.06 17.98 Sep 24, 2015 16.74 17.64 Sep 23, 2015 16.9 17.81 Sep 22, 2015 16.8 17.71 Sep 21, 2015 17.17 18.09 Sep 18, 2015 17.2 18.13 Sep 17, 2015 17.44 18.37 Sep 16, 2015 17.36 18.29 Sep 15, 2015 17.23 18.16 Sep 14, 2015 17.3 18.24 Sep 11, 2015 17.17 18.09 Sep 10, 2015 17.3 18.24 Sep 9, 2015 17.56 18.5 Sep 8, 2015 17.32 18.25 Sep 7, 2015 17.08 18 Sep 4, 2015 17.12 18.04 Sep 3, 2015 17.38 18.31 Sep 2, 2015 17.12 18.04 Sep 1, 2015 17.08 18 Aug 28, 2015 17.24 18.17 Aug 27, 2015 17.21 18.14 Aug 26, 2015 16.88 17.79 Aug 25, 2015 16.91 17.83 Aug 24, 2015 16.6 17.5 Aug 21, 2015 17.21 18.13 Aug 20, 2015 17.44 18.38 Aug 19, 2015 17.6 18.55 Aug 18, 2015 17.73 18.69 Aug 17, 2015 17.78 18.74 Aug 14, 2015 17.83 18.79 Aug 13, 2015 17.89 18.85 Aug 12, 2015 17.74 18.69 Aug 11, 2015 18.07 19.04 Aug 10, 2015 18.03 19 Aug 7, 2015 18.01 18.97 Aug 6, 2015 18.11 19.09 Aug 5, 2015 18.04 19.01 Aug 4, 2015 18.12 19.1 Aug 3, 2015 18.14 19.11 Jul 31, 2015 17.96 18.93 Jul 30, 2015 17.82 18.77 Jul 29, 2015 17.89 18.85 Jul 28, 2015 17.82 18.77 Jul 27, 2015 17.96 18.93 Jul 24, 2015 18.22 19.19 Jul 23, 2015 18.12 19.09 Jul 22, 2015 18.05 19.02 Jul 21, 2015 18.2 19.17 Jul 20, 2015 18.25 19.23 Jul 17, 2015 18.1 19.07 Jul 16, 2015 18.08 19.05 Jul 15, 2015 18.02 18.99 Jul 14, 2015 17.96 18.93 Jul 13, 2015 18.08 19.05 Jul 10, 2015 17.97 18.94 Jul 9, 2015 17.35 18.29 Jul 8, 2015 17.01 17.92 Jul 7, 2015 17.01 17.93 Jul 6, 2015 17.12 18.04 Jul 3, 2015 17.46 18.4 Jul 2, 2015 17.57 18.52 Jul 1, 2015 17.64 18.59 Jun 30, 2015 17.49 18.44 Jun 29, 2015 17.53 18.47 Jun 26, 2015 17.99 18.95 Jun 25, 2015 18.12 19.1 Jun 24, 2015 17.97 18.93 Jun 23, 2015 18.07 19.04 Jun 22, 2015 17.85 18.81 Jun 19, 2015 17.52 18.46 Jun 18, 2015 17.22 18.14 Jun 17, 2015 17.37 18.31 Jun 16, 2015 17.35 18.28 Jun 15, 2015 17.63 18.58 Jun 12, 2015 17.94 18.9 Jun 11, 2015 18.17 19.15 Jun 10, 2015 17.85 18.81 Jun 9, 2015 17.85 18.8 Jun 8, 2015 17.89 18.85 Jun 5, 2015 17.99 18.96 Jun 4, 2015 18.21 19.19 Jun 3, 2015 18.26 19.24 Jun 2, 2015 18.2 19.18 Jun 1, 2015 18.09 19.06 May 29, 2015 18.32 19.31 May 28, 2015 18.35 19.34 May 27, 2015 18.01 18.98 May 26, 2015 18.09 19.06 May 22, 2015 18.29 19.26 May 21, 2015 18.14 19.12 May 20, 2015 18.23 19.21 May 19, 2015 18.39 19.37 May 18, 2015 18.13 19.1 May 15, 2015 18.12 19.09 May 14, 2015 17.88 18.85 May 13, 2015 17.84 18.8 May 12, 2015 17.67 18.62 May 11, 2015 17.96 18.93 May 8, 2015 17.93 18.89 May 7, 2015 17.93 18.9 May 6, 2015 18.02 18.99 May 5, 2015 18.35 19.33 May 1, 2015 18.2 19.18 Apr 30, 2015 17.9 18.86 Apr 29, 2015 18.02 18.99 Apr 28, 2015 18.08 19.05 Apr 27, 2015 18.25 19.23 Apr 24, 2015 18.16 19.14 Apr 23, 2015 18.08 19.05 Apr 22, 2015 18.12 19.09 Apr 21, 2015 18.19 19.17 Apr 20, 2015 18.13 19.1 Apr 17, 2015 18.01 18.98 Apr 16, 2015 18.31 19.29 Apr 15, 2015 18.54 19.53 Apr 14, 2015 18.6 19.6 Apr 13, 2015 18.64 19.64 Apr 10, 2015 18.62 19.62 Apr 9, 2015 18.44 19.43 Apr 8, 2015 18.35 19.33 Apr 7, 2015 18.37 19.35 Apr 2, 2015 18.24 19.22 Apr 1, 2015 18.25 19.23 Mar 31, 2015 18.04 19 Mar 30, 2015 18.25 19.23 Mar 27, 2015 18.03 18.99 Mar 26, 2015 17.79 18.74 Mar 25, 2015 18.22 19.19 Mar 24, 2015 18.28 19.25 Mar 23, 2015 18.05 19.02 Mar 20, 2015 18.03 18.99 Mar 19, 2015 17.7 18.64 Mar 18, 2015 17.72 18.67 Mar 17, 2015 17.64 18.58 Mar 16, 2015 17.63 18.57 Mar 13, 2015 17.39 18.32 Mar 12, 2015 17.24 18.16 Mar 11, 2015 16.97 17.88 Mar 10, 2015 16.98 17.89 Mar 9, 2015 17.1 18.02 Mar 6, 2015 17.19 18.11 Mar 5, 2015 17.15 18.07 Mar 4, 2015 16.93 17.83 Mar 3, 2015 17.11 18.02 Mar 2, 2015 17.18 18.1 Feb 27, 2015 17.09 18 Feb 26, 2015 17.05 17.96 Feb 25, 2015 16.99 17.91 Feb 24, 2015 16.99 17.9 Feb 23, 2015 17.04 17.95 Feb 20, 2015 16.86 17.76 Feb 19, 2015 16.87 17.77 Feb 18, 2015 16.75 17.65 Feb 17, 2015 16.68 17.57 Feb 16, 2015 16.69 17.59 Feb 13, 2015 16.72 17.61 Feb 12, 2015 16.62 17.51 Feb 11, 2015 16.47 17.35 Feb 10, 2015 16.48 17.37 Feb 9, 2015 16.37 17.25 Feb 6, 2015 16.62 17.51 Feb 5, 2015 16.74 17.64 Feb 4, 2015 16.78 17.67 Feb 3, 2015 16.86 17.77 Feb 2, 2015 16.65 17.54 Jan 30, 2015 16.78 17.68 Jan 29, 2015 16.72 17.62 Jan 28, 2015 16.6 17.49 Jan 27, 2015 16.64 17.53 Jan 26, 2015 16.68 17.58 Jan 23, 2015 16.58 17.47 Jan 22, 2015 16.44 17.32 Jan 21, 2015 16.42 17.3 Jan 20, 2015 16.46 17.34 Jan 19, 2015 16.3 17.18 Jan 16, 2015 16.04 16.9 Jan 15, 2015 15.87 16.72 Jan 14, 2015 16.09 16.95 Jan 13, 2015 16.16 17.02 Jan 12, 2015 16.04 16.9 Jan 9, 2015 15.97 16.83 Jan 8, 2015 15.87 16.72 Jan 7, 2015 15.67 16.51 Jan 6, 2015 15.7 16.54 Jan 5, 2015 15.91 16.76 Jan 2, 2015 15.87 16.71 Dec 31, 2014 15.86 16.71 Dec 30, 2014 16 16.85 Dec 29, 2014 15.98 16.84 Dec 24, 2014 16.05 16.91 Dec 23, 2014 16.08 16.94 Dec 22, 2014 16.01 16.87 Dec 19, 2014 15.84 16.69 Dec 18, 2014 15.79 16.63 Dec 17, 2014 15.56 16.39 Dec 16, 2014 15.47 16.3 Dec 15, 2014 15.86 16.71 Dec 12, 2014 15.97 16.82 Dec 11, 2014 16.09 16.95 Dec 10, 2014 16.2 17.07 Dec 9, 2014 16.37 17.24 Dec 8, 2014 16.41 17.29 Dec 5, 2014 16.45 17.32 Dec 4, 2014 16.43 17.3 Dec 3, 2014 16.34 17.21 Dec 2, 2014 16.4 17.27 Dec 1, 2014 16.38 17.26 Nov 28, 2014 16.39 17.26 Nov 27, 2014 16.34 17.21 Nov 26, 2014 16.27 17.13 Nov 25, 2014 16.36 17.23 Nov 24, 2014 16.23 17.09 Nov 21, 2014 16.1 16.95 Nov 20, 2014 15.96 16.81 Nov 19, 2014 16.08 16.93 Nov 18, 2014 15.96 16.81 Nov 17, 2014 15.75 16.59 Nov 14, 2014 15.7 16.53 Nov 13, 2014 15.7 16.53 Nov 12, 2014 15.54 16.36 Nov 11, 2014 15.61 16.44 Nov 10, 2014 15.54 16.36 Nov 7, 2014 15.53 16.35 Nov 6, 2014 15.6 16.43 Nov 5, 2014 15.55 16.38 Nov 3, 2014 15.45 16.27 Oct 31, 2014 15.59 16.42 Oct 30, 2014 15.08 15.88 Oct 29, 2014 15.29 16.09 Oct 28, 2014 15.2 16 Oct 27, 2014 15.08 15.87 Oct 24, 2014 15.16 15.97 Oct 23, 2014 15.06 15.86 Oct 22, 2014 14.99 15.79 Oct 21, 2014 14.86 15.65 Oct 20, 2014 14.61 15.39 Oct 17, 2014 14.56 15.34 Oct 16, 2014 14.11 14.86 Oct 15, 2014 14.74 15.52 Oct 14, 2014 14.69 15.47 Oct 13, 2014 14.82 15.61 Oct 10, 2014 14.77 15.56 Oct 9, 2014 15.08 15.88 Oct 8, 2014 15.12 15.92 Oct 7, 2014 15.26 16.06 Oct 6, 2014 15.55 16.38 Oct 3, 2014 15.42 16.24 Oct 2, 2014 15.58 16.41 Oct 1, 2014 15.66 16.49 Sep 30, 2014 15.6 16.43 Sep 29, 2014 15.58 16.41 Sep 26, 2014 15.58 16.41 Sep 25, 2014 15.73 16.55 Sep 24, 2014 15.58 16.41 Sep 23, 2014 15.7 16.53 Sep 22, 2014 15.92 16.76 Sep 19, 2014 15.95 16.78 Sep 18, 2014 15.93 16.76 Sep 17, 2014 15.92 16.76 Sep 16, 2014 15.92 16.76 Sep 15, 2014 15.92 16.76 Sep 12, 2014 15.95 16.78 Sep 11, 2014 15.91 16.75 Sep 10, 2014 16.08 16.93 Sep 9, 2014 16.06 16.91 Sep 8, 2014 16.12 16.97 Sep 5, 2014 15.96 16.81 Sep 4, 2014 15.92 16.76 Sep 3, 2014 15.94 16.78 Sep 2, 2014 15.75 16.59 Sep 1, 2014 15.61 16.44 Aug 29, 2014 15.71 16.54 Aug 28, 2014 15.65 16.48 Aug 27, 2014 15.82 16.65 Aug 26, 2014 15.73 16.56 Aug 22, 2014 15.59 16.41 Aug 21, 2014 15.55 16.36 Aug 20, 2014 15.44 16.26 Aug 19, 2014 15.5 16.32 Aug 18, 2014 15.36 16.17 Aug 15, 2014 15.39 16.21 Aug 14, 2014 15.33 16.14 Aug 13, 2014 15.23 16.04 Aug 12, 2014 15.16 15.97 Aug 11, 2014 15.21 16.02 Aug 8, 2014 14.92 15.71 Aug 7, 2014 15.08 15.87 Aug 6, 2014 14.98 15.77 Aug 5, 2014 15.32 16.13 Aug 4, 2014 15.41 16.23 Aug 1, 2014 15.31 16.11 Jul 31, 2014 15.54 16.36 Jul 30, 2014 15.73 16.56 Jul 29, 2014 15.8 16.64 Jul 28, 2014 15.76 16.6 Jul 25, 2014 15.86 16.69 Jul 24, 2014 15.94 16.78 Jul 23, 2014 15.78 16.62 Jul 22, 2014 15.67 16.5 Jul 21, 2014 15.58 16.4 Jul 18, 2014 15.62 16.45 Jul 17, 2014 15.72 16.55 Jul 16, 2014 15.82 16.66 Jul 15, 2014 15.75 16.59 Jul 14, 2014 15.82 16.66 Jul 11, 2014 15.71 16.54 Jul 10, 2014 15.64 16.47 Jul 9, 2014 15.87 16.7 Jul 8, 2014 16.02 16.87 Jul 7, 2014 16.24 17.1 Jul 4, 2014 16.31 17.17 Jul 3, 2014 16.37 17.24 Jul 2, 2014 16.3 17.16 Jul 1, 2014 16.23 17.09 Jun 30, 2014 16.19 17.05 Jun 27, 2014 16.18 17.04 Jun 26, 2014 16.24 17.1 Jun 25, 2014 16.34 17.22 Jun 24, 2014 16.43 17.3 Jun 23, 2014 16.41 17.28 Jun 20, 2014 16.54 17.41 Jun 19, 2014 16.62 17.5 Jun 18, 2014 16.55 17.43 Jun 17, 2014 16.48 17.35 Jun 16, 2014 16.44 17.31 Jun 13, 2014 16.44 17.31 Jun 12, 2014 16.76 17.65 Jun 11, 2014 16.81 17.7 Jun 10, 2014 16.94 17.85 Jun 9, 2014 16.92 17.81 Jun 6, 2014 16.88 17.77 Jun 5, 2014 16.72 17.61 Jun 4, 2014 16.68 17.56 Jun 3, 2014 16.66 17.54 Jun 2, 2014 16.72 17.6 May 30, 2014 16.69 17.57 May 29, 2014 16.7 17.58 May 28, 2014 16.68 17.56 May 27, 2014 16.6 17.48 May 23, 2014 16.31 17.17 May 22, 2014 16.29 17.15 May 21, 2014 16.16 17.01 May 20, 2014 16.24 17.1 May 19, 2014 16.11 16.96 May 16, 2014 16.06 16.91 May 15, 2014 16.38 17.25 May 14, 2014 16.52 17.4 May 13, 2014 16.51 17.38 May 12, 2014 16.44 17.31 May 9, 2014 16.37 17.24 May 8, 2014 16.41 17.29 May 7, 2014 16.31 17.17 May 6, 2014 16.48 17.35 May 2, 2014 16.58 17.46 May 1, 2014 16.51 17.38 Apr 30, 2014 16.54 17.41 Apr 29, 2014 16.57 17.45 Apr 28, 2014 16.47 17.34 Apr 25, 2014 16.48 17.35 Apr 24, 2014 16.72 17.6 Apr 23, 2014 16.65 17.53 Apr 22, 2014 16.59 17.47 Apr 17, 2014 16.36 17.23 Apr 16, 2014 16.21 17.07 Apr 15, 2014 16.23 17.09 Apr 14, 2014 16.19 17.05 Apr 11, 2014 16.41 17.28 Apr 10, 2014 16.75 17.65 Apr 9, 2014 16.73 17.61 Apr 8, 2014 16.56 17.45 Apr 7, 2014 17.06 17.96 Apr 4, 2014 17.16 18.07 Apr 3, 2014 17.22 18.13 Apr 2, 2014 17.2 18.11 Apr 1, 2014 17.12 18.02 Mar 31, 2014 17.02 17.92 Mar 28, 2014 16.87 17.76 Mar 27, 2014 16.84 17.73 Mar 26, 2014 16.99 17.89 Mar 25, 2014 16.88 17.77 Mar 24, 2014 16.79 16.83 Mar 21, 2014 16.95 17 Mar 20, 2014 16.7 16.75 Mar 19, 2014 16.89 16.93 Mar 18, 2014 16.83 16.88 Mar 17, 2014 16.59 16.64 Mar 14, 2014 16.46 16.51 Mar 13, 2014 16.76 16.81 Mar 12, 2014 16.82 16.87 Mar 11, 2014 16.88 16.93 Mar 10, 2014 16.98 17.04 Mar 7, 2014 17.04 17.09 Mar 6, 2014 16.99 17.04 Mar 5, 2014 16.83 16.88 Mar 4, 2014 16.85 16.9 Mar 3, 2014 16.52 16.57 Feb 28, 2014 16.95 17 Feb 27, 2014 16.73 16.78 Feb 26, 2014 16.88 16.92 Feb 25, 2014 16.91 16.96 Feb 24, 2014 16.85 16.9 Feb 21, 2014 16.72 16.77 Feb 20, 2014 16.57 16.62 Feb 19, 2014 16.72 16.77 Feb 18, 2014 16.69 16.74 Feb 17, 2014 16.71 16.75 Feb 14, 2014 16.71 16.76 Feb 13, 2014 16.55 16.6 Feb 12, 2014 16.56 16.61 Feb 11, 2014 16.6 16.64 Feb 10, 2014 16.43 16.48 Feb 7, 2014 16.36 16.4 Feb 6, 2014 16.22 16.27 Feb 5, 2014 16.1 16.15 Feb 4, 2014 15.92 15.96 Feb 3, 2014 16.11 16.16 Jan 31, 2014 15.88 15.93 Jan 30, 2014 16.01 16.07 Jan 29, 2014 16.17 16.23 Jan 28, 2014 16.1 16.15 Jan 27, 2014 15.96 16.02 Jan 24, 2014 16.27 16.33 Jan 23, 2014 16.57 16.62 Jan 22, 2014 16.5 16.55 Jan 21, 2014 16.65 16.71 Jan 20, 2014 16.65 16.7 Jan 17, 2014 16.71 16.76 Jan 16, 2014 16.78 16.84 Jan 15, 2014 16.69 16.75 Jan 14, 2014 16.54 16.6 Jan 13, 2014 16.6 16.65 Jan 10, 2014 16.57 16.63 Jan 9, 2014 16.56 16.62 Jan 8, 2014 16.44 16.49 Jan 7, 2014 16.35 16.4 Jan 6, 2014 16.28 16.34 Jan 3, 2014 16.2 16.26 Jan 2, 2014 16.18 16.24 Dec 31, 2013 16.32 16.38 Dec 30, 2013 16.35 16.41 Dec 27, 2013 16.37 16.42 Dec 24, 2013 16.2 16.26 Dec 23, 2013 16.13 16.19 Dec 20, 2013 16.02 16.07 Dec 19, 2013 15.95 16 Dec 18, 2013 15.81 15.86 Dec 17, 2013 15.81 15.86 Dec 16, 2013 15.76 15.81 Dec 13, 2013 15.7 15.75 Dec 12, 2013 15.62 15.67 Dec 11, 2013 15.86 15.92 Dec 10, 2013 15.86 15.91 Dec 9, 2013 15.81 15.86 Dec 6, 2013 15.71 15.77 Dec 5, 2013 15.72 15.78 Dec 4, 2013 15.78 15.84 Dec 3, 2013 15.85 15.9 Dec 2, 2013 16.06 16.12 Nov 29, 2013 16.26 17.12 Nov 28, 2013 16.19 17.05 Nov 27, 2013 16.12 16.98 Nov 26, 2013 16.17 17.03 Nov 25, 2013 16.13 16.99 Nov 22, 2013 15.97 16.82 Nov 21, 2013 15.93 16.78 Nov 20, 2013 15.97 16.82 Nov 19, 2013 16.05 16.9 Nov 18, 2013 16.17 17.03 Nov 15, 2013 16.04 16.89 Nov 14, 2013 15.95 16.81 Nov 13, 2013 15.88 16.72 Nov 12, 2013 16.07 16.93 Nov 11, 2013 16.01 16.86 Nov 8, 2013 15.8 16.64 Nov 7, 2013 16.04 16.9 Nov 6, 2013 15.98 16.83 Nov 5, 2013 15.81 16.65 Nov 4, 2013 16.04 16.89 Nov 1, 2013 16.08 16.94 Oct 31, 2013 16.08 16.93 Oct 30, 2013 16.27 17.13 Oct 29, 2013 16.15 17.02 Oct 28, 2013 16.07 16.93 Oct 25, 2013 16.1 16.95 Oct 24, 2013 16.18 17.04 Oct 23, 2013 16.13 16.99 Oct 22, 2013 16.06 16.91 Oct 21, 2013 15.98 16.83 Oct 18, 2013 15.88 16.72 Oct 17, 2013 15.9 16.74 Oct 16, 2013 15.72 16.55 Oct 15, 2013 15.85 16.69 Oct 14, 2013 15.67 16.5 Oct 11, 2013 15.75 16.59 Oct 10, 2013 15.6 16.43 Oct 9, 2013 15.41 16.24 Oct 8, 2013 15.45 16.28 Oct 7, 2013 15.44 16.26 Oct 4, 2013 15.61 16.44 Oct 3, 2013 15.52 16.34 Oct 2, 2013 15.46 16.28 Oct 1, 2013 15.47 16.29 Sep 30, 2013 15.39 16.22 Sep 27, 2013 15.56 16.39 Sep 26, 2013 15.58 16.41 Sep 25, 2013 15.59 16.42 Sep 24, 2013 15.69 16.51 Sep 23, 2013 15.74 16.57 Sep 20, 2013 15.83 16.67 Sep 19, 2013 15.82 16.66 Sep 18, 2013 15.52 16.34 Sep 17, 2013 15.49 16.31 Sep 16, 2013 15.51 16.33 Sep 13, 2013 15.38 16.2 Sep 12, 2013 15.41 16.23 Sep 11, 2013 15.48 16.3 Sep 10, 2013 15.49 16.31 Sep 9, 2013 15.19 16 Sep 6, 2013 15.15 15.96 Sep 5, 2013 15.17 15.99 Sep 4, 2013 15.01 15.81 Sep 3, 2013 15.24 16.05 Sep 2, 2013 15.29 16.1 Aug 30, 2013 15.08 15.88 Aug 29, 2013 15.23 16.04 Aug 28, 2013 15.28 16.09 Aug 27, 2013 15.51 16.34 Aug 23, 2013 15.61 16.45 Aug 22, 2013 15.6 16.43 Aug 21, 2013 15.49 16.31 Aug 20, 2013 15.46 16.28 Aug 19, 2013 15.61 16.44 Aug 16, 2013 15.51 16.33 Aug 15, 2013 15.62 16.45 Aug 14, 2013 15.77 16.61 Aug 13, 2013 15.83 16.67 Aug 12, 2013 15.74 16.57 Aug 9, 2013 15.76 16.61 Aug 8, 2013 15.76 16.6 Aug 7, 2013 15.61 16.44 Aug 6, 2013 15.83 16.67 Aug 5, 2013 15.8 16.64 Aug 2, 2013 15.86 16.7 Aug 1, 2013 15.71 16.54 Jul 31, 2013 15.59 16.42 Jul 30, 2013 15.5 16.32 Jul 29, 2013 15.43 16.25 Jul 26, 2013 15.4 16.22 Jul 25, 2013 15.37 16.19 Jul 24, 2013 15.44 16.26 Jul 23, 2013 15.26 16.07 Jul 22, 2013 15.3 16.11 Jul 19, 2013 15.32 16.12 Jul 18, 2013 15.3 16.11 Jul 17, 2013 15.22 16.03 Jul 16, 2013 15.39 16.21 Jul 15, 2013 15.41 16.23 Jul 12, 2013 15.42 16.24 Jul 11, 2013 15.36 16.18 Jul 10, 2013 15.13 15.93 Jul 9, 2013 15.24 16.05 Jul 8, 2013 15.11 15.91 Jul 5, 2013 15.06 15.86 Jul 4, 2013 14.73 15.51 Jul 3, 2013 14.43 15.2 Jul 2, 2013 14.72 15.51 Jul 1, 2013 14.74 15.52 Jun 28, 2013 14.66 15.44 Jun 27, 2013 14.49 15.26 Jun 26, 2013 14.38 15.15 Jun 25, 2013 14.12 14.86 Jun 24, 2013 14.01 14.76 Jun 21, 2013 14.56 15.35 Jun 20, 2013 14.58 15.36 Jun 19, 2013 14.95 15.75 Jun 18, 2013 14.95 15.75 Jun 17, 2013 14.86 15.65 Jun 14, 2013 14.77 15.56 Jun 13, 2013 14.56 15.34 Jun 12, 2013 14.79 15.58 Jun 11, 2013 14.76 15.55 Jun 10, 2013 14.98 15.78 Jun 7, 2013 14.72 15.5 Jun 6, 2013 14.89 15.68 Jun 5, 2013 14.96 15.76 Jun 4, 2013 15.18 15.99 Jun 3, 2013 15.21 16.02 May 31, 2013 15.23 16.04 May 30, 2013 15.43 16.25 May 29, 2013 15.48 16.3 May 28, 2013 15.64 16.47 May 24, 2013 15.36 16.18 May 23, 2013 15.33 16.13 May 22, 2013 15.63 16.46 May 21, 2013 15.42 16.24 May 20, 2013 15.44 16.26 May 17, 2013 15.28 16.09 May 16, 2013 15.29 16.1 May 15, 2013 15.2 16.01 May 14, 2013 15.06 15.85 May 13, 2013 14.97 15.76 May 10, 2013 15.02 15.82 May 9, 2013 14.97 15.76 May 8, 2013 15.02 15.82 May 7, 2013 14.93 15.72 May 3, 2013 14.64 15.41 May 2, 2013 14.59 15.37 May 1, 2013 14.63 15.41 Apr 30, 2013 14.57 15.35 Apr 29, 2013 14.48 15.24 Apr 26, 2013 14.39 15.15 Apr 25, 2013 14.55 15.31 Apr 24, 2013 14.46 15.23 Apr 23, 2013 14.25 15 Apr 22, 2013 14.19 14.94 Apr 19, 2013 14.07 14.81 Apr 18, 2013 14.05 14.79 Apr 17, 2013 14.2 14.96 Apr 16, 2013 14.21 14.97 Apr 15, 2013 14.17 14.93 Apr 12, 2013 14.32 15.08 Apr 11, 2013 14.44 15.21 Apr 10, 2013 14.31 15.07 Apr 9, 2013 14.13 14.88 Apr 8, 2013 14.17 14.93 Apr 5, 2013 14.08 14.83 Apr 4, 2013 14.5 15.27 Apr 3, 2013 14.57 15.35 Apr 2, 2013 14.39 15.16 Mar 28, 2013 14.32 15.08 Mar 27, 2013 14.17 14.92 Mar 26, 2013 14.33 15.09 Mar 25, 2013 14.6 15.38 Mar 22, 2013 14.37 15.14 Mar 21, 2013 14.5 15.26 Mar 20, 2013 14.73 15.5 Mar 19, 2013 14.79 15.58 Mar 18, 2013 14.75 15.52 Mar 15, 2013 15 15.8 Mar 14, 2013 15.08 15.88 Mar 13, 2013 15.01 15.8 Mar 12, 2013 15.14 15.93 Mar 11, 2013 15.1 15.89 Mar 8, 2013 15.12 15.91 Mar 7, 2013 14.94 15.73 Mar 6, 2013 14.97 15.77 Mar 5, 2013 14.73 15.51 Mar 4, 2013 14.56 15.33 Mar 1, 2013 14.58 15.36 Feb 28, 2013 14.62 15.39 Feb 27, 2013 14.41 15.18 Feb 26, 2013 14.4 15.17 Feb 25, 2013 14.98 15.79 Feb 22, 2013 14.6 15.39 Feb 21, 2013 14.49 15.27 Feb 20, 2013 14.93 15.72 Feb 19, 2013 14.6 15.38 Feb 18, 2013 14.48 15.25 Feb 15, 2013 14.5 15.28 Feb 14, 2013 14.39 15.17 Feb 13, 2013 14.43 15.2 Feb 12, 2013 14.25 15.01 Feb 11, 2013 14.12 14.88 Feb 8, 2013 14.17 14.93 Feb 7, 2013 14.33 15.1 Feb 6, 2013 14.4 15.18 Feb 5, 2013 14.34 15.12 Feb 4, 2013 14.48 15.26 Feb 1, 2013 14.48 15.26 Jan 31, 2013 14.29 15.06 Jan 30, 2013 14.46 15.23 Jan 29, 2013 14.38 15.15 Jan 28, 2013 14.48 15.25 Jan 25, 2013 14.38 15.15 Jan 24, 2013 14.03 14.78 Jan 23, 2013 14.01 14.76 Jan 22, 2013 14.01 14.76 Jan 21, 2013 13.95 14.68 Jan 18, 2013 13.95 14.68 Jan 17, 2013 13.76 14.5 Jan 16, 2013 13.57 14.3 Jan 15, 2013 13.62 14.35 Jan 14, 2013 13.68 14.41 Jan 11, 2013 13.47 14.19 Jan 10, 2013 13.39 14.11 Jan 9, 2013 13.3 14.01 Jan 8, 2013 13.39 14.1 Jan 7, 2013 13.3 14.01 Jan 4, 2013 13.3 14.01 Jan 3, 2013 13.29 14 Jan 2, 2013 13.31 14.02 Dec 31, 2012 13.01 13.73 Dec 28, 2012 13.15 13.86 Dec 27, 2012 13.23 13.94 Dec 24, 2012 13.18 13.89 Dec 21, 2012 13.12 13.82 Dec 20, 2012 13.22 13.93 Dec 19, 2012 13.23 13.94 Dec 18, 2012 13.12 13.82 Dec 17, 2012 13.06 13.76 Dec 14, 2012 13.1 13.8 Dec 13, 2012 13.02 13.71 Dec 12, 2012 13.01 13.7 Dec 11, 2012 13.02 13.72 Dec 10, 2012 12.81 13.49 Dec 7, 2012 12.96 13.65 Dec 6, 2012 13.01 13.71 Dec 5, 2012 12.96 13.66 Dec 4, 2012 12.97 13.67 Dec 3, 2012 13.01 13.72 Nov 30, 2012 12.92 13.62 Nov 29, 2012 12.87 13.56 Nov 28, 2012 12.66 13.34 Nov 27, 2012 12.73 13.41 Nov 26, 2012 12.68 13.36 Nov 23, 2012 12.69 13.37 Nov 22, 2012 12.61 13.29 Nov 21, 2012 12.46 13.13 Nov 20, 2012 12.36 13.03 Nov 19, 2012 12.21 12.86 Nov 16, 2012 12.12 12.77 Nov 15, 2012 12.22 12.87 Nov 14, 2012 12.32 12.98 Nov 13, 2012 12.2 12.86 Nov 12, 2012 12.26 12.92 Nov 9, 2012 12.17 12.83 Nov 8, 2012 12.27 12.93 Nov 7, 2012 12.5 13.17 Nov 6, 2012 12.48 13.15 Nov 5, 2012 12.41 13.08 Nov 2, 2012 12.47 13.14 Nov 1, 2012 12.37 13.03 Oct 31, 2012 12.32 12.98 Oct 30, 2012 12.34 13 Oct 29, 2012 12.19 12.85 Oct 26, 2012 12.1 12.75 Oct 25, 2012 12.36 13.02 Oct 24, 2012 12.29 12.95 Oct 23, 2012 12.42 13.09 Oct 22, 2012 12.66 13.34 Oct 19, 2012 12.65 13.33 Oct 18, 2012 12.63 13.31 Oct 17, 2012 12.6 13.28 Oct 16, 2012 12.44 13.1 Oct 15, 2012 12.37 13.04 Oct 12, 2012 12.33 12.99 Oct 11, 2012 12.31 12.97 Oct 10, 2012 12.24 12.9 Oct 9, 2012 12.38 13.05 Oct 8, 2012 12.43 13.1 Oct 5, 2012 12.41 13.08 Oct 4, 2012 12.34 13 Oct 3, 2012 12.25 12.91 Oct 2, 2012 12.3 12.96 Oct 1, 2012 12.19 12.85 Sep 28, 2012 12.03 12.68 Sep 27, 2012 12.08 12.72 Sep 26, 2012 12.05 12.7 Sep 25, 2012 12.22 12.87 Sep 24, 2012 12.19 12.85 Sep 21, 2012 12.32 12.97 Sep 20, 2012 12.25 12.92 Sep 19, 2012 12.3 12.96 Sep 18, 2012 12.29 12.95 Sep 17, 2012 12.45 13.12 Sep 14, 2012 12.48 13.15 Sep 13, 2012 12.21 12.86 Sep 12, 2012 12.3 12.95 Sep 11, 2012 12.11 12.76 Sep 10, 2012 12.21 12.87 Sep 7, 2012 12.21 12.87 Sep 6, 2012 11.89 12.53 Sep 5, 2012 11.74 12.37 Sep 4, 2012 11.82 12.45 Sep 3, 2012 11.81 12.45 Aug 31, 2012 11.77 12.41 Aug 30, 2012 11.67 12.3 Aug 29, 2012 11.73 12.36 Aug 28, 2012 11.81 12.44 Aug 24, 2012 11.7 12.32 Aug 23, 2012 11.86 12.49 Aug 22, 2012 11.83 12.45 Aug 21, 2012 11.9 12.53 Aug 20, 2012 11.8 12.43 Aug 17, 2012 11.83 12.46 Aug 16, 2012 11.64 12.25 Aug 15, 2012 11.64 12.26 Aug 14, 2012 11.69 12.31 Aug 13, 2012 11.66 12.28 Aug 10, 2012 11.65 12.27 Aug 9, 2012 11.69 12.31 Aug 8, 2012 11.69 12.31 Aug 7, 2012 11.82 12.44 Aug 6, 2012 11.82 12.45 Aug 3, 2012 11.53 12.14 Aug 2, 2012 11.58 12.2 Aug 1, 2012 11.48 12.1 Jul 31, 2012 11.47 12.09 Jul 30, 2012 11.45 12.07 Jul 27, 2012 11.27 11.87 Jul 26, 2012 11.15 11.74 Jul 25, 2012 11.04 11.63 Jul 24, 2012 10.98 11.57 Jul 23, 2012 11.05 11.63 Jul 20, 2012 11.35 11.95 Jul 19, 2012 11.45 12.06 Jul 18, 2012 11.2 11.8 Jul 17, 2012 11.25 11.84 Jul 16, 2012 11.18 11.77 Jul 13, 2012 11.21 11.81 Jul 12, 2012 11.08 11.67 Jul 11, 2012 11.18 11.78 Jul 10, 2012 11.28 11.87 Jul 9, 2012 11.16 11.76 Jul 6, 2012 11.31 11.91 Jul 5, 2012 11.5 12.11 Jul 4, 2012 11.45 12.06 Jul 3, 2012 11.38 11.99 Jul 2, 2012 11.34 11.94 Jun 29, 2012 11.12 11.71 Jun 28, 2012 10.79 11.37 Jun 27, 2012 10.75 11.32 Jun 26, 2012 10.69 11.26 Jun 25, 2012 10.77 11.35 Jun 22, 2012 10.91 11.49 Jun 21, 2012 11.04 11.63 Jun 20, 2012 11.07 11.66 Jun 19, 2012 10.95 11.53 Jun 18, 2012 10.94 11.52 Jun 15, 2012 10.96 11.55 Jun 14, 2012 10.76 11.34 Jun 13, 2012 10.75 11.32 Jun 12, 2012 10.8 11.38 Jun 11, 2012 10.99 11.58 Jun 8, 2012 10.79 11.37 Jun 7, 2012 10.91 11.5 Jun 6, 2012 10.7 11.27 Jun 1, 2012 10.61 11.18 May 31, 2012 10.78 11.37 May 30, 2012 10.81 11.39 May 29, 2012 10.93 11.51 May 28, 2012 10.91 11.48 May 25, 2012 10.77 11.35 May 24, 2012 10.83 11.41 May 23, 2012 10.85 11.43 May 22, 2012 10.98 11.56 May 21, 2012 10.89 11.46 May 18, 2012 10.77 11.35 May 17, 2012 10.88 11.45 May 16, 2012 10.86 11.44 May 15, 2012 11.02 11.61 May 14, 2012 11.01 11.6 May 11, 2012 11.18 11.78 May 10, 2012 11.1 11.69 May 9, 2012 11.13 11.71 May 8, 2012 11.32 11.91 May 4, 2012 11.63 12.25 May 3, 2012 11.74 12.36 May 2, 2012 11.67 12.29 May 1, 2012 11.69 12.33 Apr 30, 2012 11.66 12.28 Apr 27, 2012 11.72 12.34 Apr 26, 2012 11.66 12.28 Apr 25, 2012 11.71 12.33 Apr 24, 2012 11.43 12.04 Apr 23, 2012 11.36 11.97 Apr 20, 2012 11.64 12.26 Apr 19, 2012 11.72 12.34 Apr 18, 2012 11.61 12.23 Apr 17, 2012 11.68 12.3 Apr 16, 2012 11.57 12.19 Apr 13, 2012 11.66 12.28 Apr 12, 2012 11.54 12.15 Apr 11, 2012 11.48 12.09 Apr 10, 2012 11.53 12.14 Apr 5, 2012 11.59 12.21 Apr 4, 2012 11.77 12.41 Apr 3, 2012 12.1 12.74 Apr 2, 2012 11.9 12.54 Mar 30, 2012 11.87 12.5 Mar 29, 2012 11.85 12.48 Mar 28, 2012 12.08 12.72 Mar 27, 2012 12.13 12.77 Mar 26, 2012 11.97 12.61 Mar 23, 2012 11.83 12.46 Mar 22, 2012 11.84 12.47 Mar 21, 2012 12.02 12.66 Mar 20, 2012 11.92 12.55 Mar 19, 2012 12.03 12.67 Mar 16, 2012 12.12 12.76 Mar 15, 2012 12.02 12.66 Mar 14, 2012 12.04 12.68 Mar 13, 2012 12.02 12.66 Mar 12, 2012 11.95 12.58 Mar 9, 2012 11.86 12.49 Mar 8, 2012 11.8 12.43 Mar 7, 2012 11.53 12.14 Mar 6, 2012 11.55 12.16 Mar 5, 2012 11.71 12.33 Mar 2, 2012 11.78 12.41 Mar 1, 2012 11.78 12.41 Feb 29, 2012 11.73 12.35 Feb 28, 2012 11.89 12.52 Feb 27, 2012 11.74 12.35 Feb 24, 2012 11.93 12.56 Feb 23, 2012 11.86 12.5 Feb 22, 2012 11.79 12.42 Feb 21, 2012 11.77 12.4 Feb 20, 2012 11.88 12.51 Feb 17, 2012 11.67 12.29 Feb 16, 2012 11.5 12.11 Feb 15, 2012 11.71 12.33 Feb 14, 2012 11.67 12.29 Feb 13, 2012 11.64 12.26 Feb 10, 2012 11.57 12.19 Feb 9, 2012 11.62 12.24 Feb 8, 2012 11.64 12.26 Feb 7, 2012 11.45 12.06 Feb 6, 2012 11.43 12.05 Feb 3, 2012 11.44 12.04 Feb 2, 2012 11.34 11.94 Feb 1, 2012 11.31 11.91 Jan 31, 2012 11.14 11.73 Jan 30, 2012 11.21 11.81 Jan 27, 2012 11.4 12.01 Jan 26, 2012 11.43 12.04 Jan 25, 2012 11.21 11.81 Jan 24, 2012 11.24 11.84 Jan 23, 2012 11.33 11.93 Jan 20, 2012 11.26 11.86 Jan 19, 2012 11.22 11.82 Jan 18, 2012 11.12 11.71 Jan 17, 2012 11.04 11.63 Jan 16, 2012 10.82 11.4 Jan 13, 2012 11 11.59 Jan 12, 2012 10.99 11.58 Jan 11, 2012 10.84 11.42 Jan 10, 2012 10.93 11.51 Jan 9, 2012 10.73 11.3 Jan 6, 2012 10.7 11.27 Jan 5, 2012 10.66 11.23 Jan 4, 2012 10.79 11.36 Jan 3, 2012 10.84 11.42 Dec 30, 2011 10.62 11.19 Dec 29, 2011 10.52 11.07 Dec 28, 2011 10.55 11.11 Dec 23, 2011 10.49 11.05 Dec 22, 2011 10.41 10.97 Dec 21, 2011 10.43 10.99 Dec 20, 2011 10.29 10.83 Dec 19, 2011 10.37 10.92 Dec 16, 2011 10.29 10.84 Dec 15, 2011 10.28 10.82 Dec 14, 2011 10.28 10.83 Dec 13, 2011 10.51 11.06 Dec 12, 2011 10.58 11.15 Dec 9, 2011 10.68 11.24 Dec 8, 2011 10.72 11.29 Dec 7, 2011 10.81 11.39 Dec 6, 2011 10.81 11.38 Dec 5, 2011 10.81 11.38 Dec 2, 2011 10.83 11.4 Dec 1, 2011 10.71 11.27 Nov 30, 2011 10.37 10.93 Nov 29, 2011 10.34 10.88 Nov 28, 2011 10.21 10.76 Nov 25, 2011 9.874 10.4 Nov 24, 2011 10.09 10.63 Nov 23, 2011 10.11 10.64 Nov 22, 2011 10.29 10.84 Nov 21, 2011 10.21 10.76 Nov 18, 2011 10.45 11 Nov 17, 2011 10.46 11.02 Nov 16, 2011 10.54 11.11 Nov 15, 2011 10.46 11.02 Nov 14, 2011 10.71 11.28 Nov 11, 2011 10.61 11.18 Nov 10, 2011 10.64 11.21 Nov 9, 2011 10.55 11.13 Nov 8, 2011 10.82 11.4 Nov 7, 2011 10.65 11.21 Nov 4, 2011 10.91 11.49 Nov 3, 2011 10.81 11.39 Nov 2, 2011 10.58 11.14 Nov 1, 2011 10.51 11.07 Oct 31, 2011 10.97 11.57 Oct 28, 2011 11.44 12.05 Oct 27, 2011 11.32 11.92 Oct 26, 2011 10.94 11.52 Oct 25, 2011 11.02 11.61 Oct 24, 2011 10.85 11.43 Oct 21, 2011 10.71 11.28 Oct 20, 2011 10.8 11.38 Oct 19, 2011 10.87 11.45 Oct 18, 2011 10.62 11.19 Oct 17, 2011 10.83 11.41 Oct 14, 2011 10.85 11.43 Oct 13, 2011 10.8 11.37 Oct 12, 2011 10.75 11.32 Oct 11, 2011 10.52 11.08 Oct 10, 2011 10.41 10.96 Oct 7, 2011 10.25 10.79 Oct 6, 2011 10.28 10.83 Oct 5, 2011 10.01 10.55 Oct 4, 2011 9.765 10.28 Oct 3, 2011 10.03 10.57 Sep 30, 2011 10.15 10.71 Sep 29, 2011 10.35 10.9 Sep 28, 2011 10.51 11.06 Sep 27, 2011 10.32 10.86 Sep 26, 2011 10.1 10.63 Sep 23, 2011 9.672 10.19 Sep 22, 2011 9.932 10.46 Sep 21, 2011 10.42 10.98 Sep 20, 2011 10.41 10.96 Sep 19, 2011 10.3 10.84 Sep 16, 2011 10.53 11.09 Sep 15, 2011 10.46 11.02 Sep 14, 2011 10.22 10.77 Sep 13, 2011 9.881 10.41 Sep 12, 2011 9.847 10.37 Sep 9, 2011 10.43 10.99 Sep 8, 2011 10.69 11.25 Sep 7, 2011 10.54 11.09 Sep 6, 2011 10.45 11 Sep 5, 2011 10.54 11.1 Sep 2, 2011 10.96 11.55 Sep 1, 2011 11.04 11.63 Aug 31, 2011 11.07 11.66 Aug 30, 2011 10.83 11.41 Aug 26, 2011 10.63 11.2 Aug 25, 2011 10.85 11.42 Aug 24, 2011 10.53 11.08 Aug 23, 2011 10.54 11.09 Aug 22, 2011 10.5 11.06 Aug 19, 2011 10.21 10.76 Aug 18, 2011 10.8 11.38 Aug 17, 2011 11.14 11.73 Aug 16, 2011 10.95 11.53 Aug 15, 2011 11.11 11.7 Aug 12, 2011 10.93 11.51 Aug 11, 2011 10.54 11.1 Aug 10, 2011 11.16 11.76 Aug 9, 2011 10.53 11.09 Aug 8, 2011 10.84 11.42 Aug 5, 2011 11.19 11.79 Aug 4, 2011 11.69 12.31 Aug 3, 2011 12.03 12.67 Aug 2, 2011 12.22 12.86 Aug 1, 2011 12.77 13.45 Jul 29, 2011 12.6 13.27 Jul 28, 2011 12.6 13.27 Jul 27, 2011 12.98 13.67 Jul 26, 2011 13.04 13.73 Jul 25, 2011 13.13 13.83 Jul 22, 2011 13.18 13.88 Jul 21, 2011 12.85 13.53 Jul 20, 2011 12.95 13.65 Jul 19, 2011 12.78 13.47 Jul 18, 2011 12.65 13.32 Jul 15, 2011 12.88 13.57 Jul 14, 2011 13.01 13.71 Jul 13, 2011 13.06 13.75 Jul 12, 2011 12.79 13.47 Jul 11, 2011 13.22 13.92 Jul 8, 2011 13.63 14.35 Jul 7, 2011 13.58 14.31 Jul 6, 2011 13.51 14.22 Jul 5, 2011 13.6 14.32 Jul 4, 2011 13.65 14.37 Jul 1, 2011 13.56 14.29 Jun 30, 2011 13.4 14.12 Jun 29, 2011 13.31 14.01 Jun 28, 2011 12.91 13.59 Jun 27, 2011 12.83 13.51 Jun 24, 2011 12.87 13.55 Jun 23, 2011 12.93 13.61 Jun 22, 2011 13.08 13.77 Jun 21, 2011 12.97 13.66 Jun 20, 2011 12.73 13.4 Jun 17, 2011 12.87 13.55 Jun 16, 2011 12.69 13.37 Jun 15, 2011 13.02 13.71 Jun 14, 2011 13.01 13.7 Jun 13, 2011 12.97 13.66 Jun 10, 2011 13.19 13.89 Jun 9, 2011 13.1 13.79 Jun 8, 2011 13.1 13.79 Jun 7, 2011 13.37 14.08 Jun 6, 2011 13.32 14.03 Jun 3, 2011 13.33 14.03 Jun 2, 2011 13.34 14.04 Jun 1, 2011 13.4 14.11 May 31, 2011 13.3 14 May 27, 2011 12.99 13.69 May 26, 2011 12.98 13.67 May 25, 2011 12.91 13.59 May 24, 2011 13 13.69 May 23, 2011 12.88 13.56 May 20, 2011 13.31 14.01 May 19, 2011 13.32 14.02 May 18, 2011 13.22 13.92 May 17, 2011 13.18 13.88 May 16, 2011 13.09 13.78 May 13, 2011 13.35 14.05 May 12, 2011 13.11 13.8 May 11, 2011 13.35 14.05 May 10, 2011 13.36 14.07 May 9, 2011 13.27 13.97 May 6, 2011 13.26 13.96 May 5, 2011 13.37 14.09 May 4, 2011 13.64 14.37 May 3, 2011 13.6 14.33 Apr 28, 2011 13.48 14.19 Apr 27, 2011 13.43 14.14 Apr 26, 2011 13.39 14.1 Apr 21, 2011 13.3 14.01 Apr 20, 2011 13.28 13.98 Apr 19, 2011 12.86 13.54 Apr 18, 2011 12.84 13.52 Apr 15, 2011 13.05 13.74 Apr 14, 2011 12.98 13.67 Apr 13, 2011 13.2 13.91 Apr 12, 2011 13.13 13.82 Apr 11, 2011 13.19 13.89 Apr 8, 2011 13.21 13.91 Apr 7, 2011 13.09 13.79 Apr 6, 2011 13.18 13.88 Apr 5, 2011 13.05 13.74 Apr 4, 2011 13.15 13.84 Apr 1, 2011 13.07 13.76 Mar 31, 2011 13.05 13.75 Mar 30, 2011 13.01 13.7 Mar 29, 2011 12.84 13.53 Mar 28, 2011 12.91 13.59 Mar 25, 2011 12.89 13.57 Mar 24, 2011 12.75 13.42 Mar 23, 2011 12.56 13.23 Mar 22, 2011 12.59 13.26 Mar 21, 2011 12.58 13.25 Mar 18, 2011 12.44 13.1 Mar 17, 2011 12.13 12.77 Mar 16, 2011 12.17 12.83 Mar 15, 2011 12.03 12.67 Mar 14, 2011 12.51 13.17 Mar 11, 2011 12.51 13.17 Mar 10, 2011 12.63 13.31 Mar 9, 2011 12.83 13.52 Mar 8, 2011 12.78 13.46 Mar 7, 2011 12.86 13.54 Mar 4, 2011 12.88 13.56 Mar 3, 2011 12.83 13.5 Mar 2, 2011 12.67 13.34 Mar 1, 2011 12.92 13.6 Feb 28, 2011 12.79 13.47 Feb 25, 2011 12.78 13.45 Feb 24, 2011 12.52 13.18 Feb 23, 2011 12.61 13.28 Feb 22, 2011 12.63 13.3 Feb 21, 2011 12.77 13.45 Feb 18, 2011 12.73 13.4 Feb 17, 2011 12.87 13.55 Feb 16, 2011 12.87 13.54 Feb 15, 2011 12.84 13.52 Feb 14, 2011 12.83 13.5 Feb 11, 2011 12.73 13.4 Feb 10, 2011 12.77 13.45 Feb 9, 2011 12.86 13.53 Feb 8, 2011 12.73 13.4 Feb 7, 2011 12.66 13.33 Feb 4, 2011 12.62 13.29 Feb 3, 2011 12.57 13.24 Feb 2, 2011 12.65 13.31 Feb 1, 2011 12.7 13.36 Jan 31, 2011 12.62 13.29 Jan 28, 2011 12.86 13.54 Jan 27, 2011 12.82 13.5 Jan 26, 2011 12.83 13.51 Jan 25, 2011 12.75 13.42 Jan 24, 2011 12.37 13.03 Jan 21, 2011 12.47 13.13 Jan 20, 2011 12.33 12.97 Jan 19, 2011 12.62 13.29 Jan 18, 2011 12.64 13.31 Jan 17, 2011 12.51 13.16 Jan 14, 2011 12.57 13.24 Jan 13, 2011 12.54 13.2 Jan 12, 2011 12.52 13.18 Jan 11, 2011 12.41 13.06 Jan 10, 2011 12.28 12.93 Jan 7, 2011 12.55 13.21 Jan 6, 2011 12.72 13.39 Jan 5, 2011 12.62 13.28 Jan 4, 2011 12.9 13.58 Dec 31, 2010 12.63 13.33 Dec 30, 2010 12.73 13.4 Dec 29, 2010 12.7 13.36 Dec 24, 2010 12.68 13.36 Dec 23, 2010 12.75 13.42 Dec 22, 2010 12.74 13.41 Dec 21, 2010 12.69 13.35 Dec 20, 2010 12.56 13.23 Dec 17, 2010 12.62 13.29 Dec 16, 2010 12.52 13.18 Dec 15, 2010 12.54 13.19 Dec 14, 2010 12.49 13.15 Dec 13, 2010 12.42 13.08 Dec 10, 2010 12.25 12.9 Dec 9, 2010 12.29 12.93 Dec 8, 2010 12.32 12.96 Dec 7, 2010 12.48 13.14 Dec 6, 2010 12.29 12.94 Dec 3, 2010 12.28 12.93 Dec 2, 2010 12.11 12.75 Dec 1, 2010 11.86 12.48 Nov 30, 2010 11.66 12.28 Nov 29, 2010 11.93 12.56 Nov 26, 2010 11.89 12.51 Nov 25, 2010 12.01 12.65 Nov 24, 2010 11.87 12.5 Nov 23, 2010 11.9 12.53 Nov 22, 2010 12.1 12.74 Nov 19, 2010 12.06 12.7 Nov 18, 2010 12.05 12.68 Nov 17, 2010 11.8 12.43 Nov 16, 2010 11.91 12.54 Nov 15, 2010 11.95 12.58 Nov 12, 2010 11.96 12.6 Nov 11, 2010 11.98 12.61 Nov 10, 2010 12.17 12.81 Nov 9, 2010 12.33 12.97 Nov 8, 2010 12.26 12.91 Nov 5, 2010 12.32 12.97 Nov 4, 2010 12.43 13.09 Nov 3, 2010 12.21 12.85 Nov 2, 2010 12.25 12.9 Nov 1, 2010 12.05 12.69 Oct 29, 2010 12 12.63 Oct 28, 2010 12.11 12.74 Oct 27, 2010 12.15 12.79 Oct 26, 2010 12.27 12.91 Oct 25, 2010 12.5 13.16 Oct 22, 2010 12.34 12.99 Oct 21, 2010 12.35 12.99 Oct 20, 2010 12.11 12.75 Oct 19, 2010 12.15 12.79 Oct 18, 2010 12.06 12.7 Oct 15, 2010 12.07 12.7 Oct 14, 2010 12.14 12.77 Oct 13, 2010 12.15 12.79 Oct 12, 2010 11.82 12.44 Oct 11, 2010 11.89 12.52 Oct 8, 2010 11.75 12.37 Oct 7, 2010 11.83 12.46 Oct 6, 2010 11.76 12.39 Oct 5, 2010 11.49 12.09 Oct 4, 2010 11.43 12.03 Oct 1, 2010 11.55 12.16 Sep 30, 2010 11.47 12.08 Sep 29, 2010 11.58 12.2 Sep 28, 2010 11.41 12.01 Sep 27, 2010 11.48 12.08 Sep 24, 2010 11.35 11.94 Sep 23, 2010 11.28 11.88 Sep 22, 2010 11.44 12.04 Sep 21, 2010 11.5 12.1 Sep 20, 2010 11.29 11.88 Sep 17, 2010 11.27 11.86 Sep 16, 2010 11.28 11.87 Sep 15, 2010 11.26 11.85 Sep 14, 2010 11.26 11.85 Sep 13, 2010 11.25 11.84 Sep 10, 2010 11.04 11.62 Sep 9, 2010 11 11.58 Sep 8, 2010 10.85 11.42 Sep 7, 2010 10.91 11.48 Sep 6, 2010 11.11 11.69 Sep 3, 2010 10.99 11.57 Sep 2, 2010 10.93 11.5 Sep 1, 2010 10.76 11.32 Aug 31, 2010 10.4 10.95 Aug 27, 2010 10.36 10.9 Aug 26, 2010 10.3 10.84 Aug 25, 2010 10.33 10.88 Aug 24, 2010 10.37 10.93 Aug 23, 2010 10.47 11.02 Aug 20, 2010 10.44 10.99 Aug 19, 2010 10.78 11.36 Aug 18, 2010 10.72 11.29 Aug 17, 2010 10.68 11.24 Aug 16, 2010 10.54 11.09 Aug 13, 2010 10.47 11.02 Aug 12, 2010 10.56 11.11 Aug 11, 2010 10.71 11.28 Aug 10, 2010 10.98 11.56 Aug 9, 2010 10.97 11.55 Aug 6, 2010 10.99 11.57 Aug 5, 2010 11.07 11.66 Aug 4, 2010 10.84 11.42 Aug 3, 2010 10.89 11.47 Aug 2, 2010 10.77 11.35 Jul 30, 2010 10.67 11.24 Jul 29, 2010 10.86 11.43 Jul 28, 2010 10.82 11.39 Jul 27, 2010 10.91 11.48 Jul 26, 2010 10.78 11.35 Jul 23, 2010 10.83 11.4 Jul 22, 2010 10.74 11.31 Jul 21, 2010 10.59 11.16 Jul 20, 2010 10.54 11.09 Jul 19, 2010 10.64 11.21 Jul 16, 2010 10.79 11.37 Jul 15, 2010 10.8 11.37 Jul 14, 2010 10.7 11.26 Jul 13, 2010 10.72 11.28 Jul 12, 2010 10.59 11.15 Jul 9, 2010 10.55 11.1 Jul 8, 2010 10.51 11.06 Jul 7, 2010 10.19 10.74 Jul 6, 2010 10.21 10.75 Jul 5, 2010 10 10.53 Jul 2, 2010 9.933 10.46 Jul 1, 2010 10.08 10.62 Jun 30, 2010 10.08 10.62 Jun 29, 2010 10.07 10.61 Jun 28, 2010 10.33 10.87 Jun 25, 2010 10.31 10.86 Jun 24, 2010 10.38 10.93 Jun 23, 2010 10.59 11.15 Jun 22, 2010 10.69 11.26 Jun 21, 2010 10.86 11.43 Jun 18, 2010 10.67 11.23 Jun 17, 2010 10.7 11.26 Jun 16, 2010 10.54 11.09 Jun 15, 2010 10.53 11.08 Jun 14, 2010 10.48 11.03 Jun 11, 2010 10.37 10.93 Jun 10, 2010 10.25 10.79 Jun 9, 2010 10.02 10.55 Jun 8, 2010 9.951 10.48 Jun 7, 2010 10.05 10.58 Jun 4, 2010 10.33 10.87 Jun 3, 2010 10.38 10.93 Jun 2, 2010 10.11 10.64 Jun 1, 2010 10.03 10.56 May 28, 2010 10.41 10.96 May 27, 2010 10.2 10.75 May 26, 2010 10.13 10.66 May 25, 2010 9.81 10.33 May 24, 2010 10.19 10.73 May 21, 2010 10.28 10.83 May 20, 2010 10.49 11.05 May 19, 2010 10.54 11.1 May 18, 2010 10.83 11.41 May 17, 2010 10.76 11.32 May 14, 2010 10.92 11.49 May 13, 2010 11.02 11.6 May 12, 2010 10.86 11.44 May 11, 2010 10.75 11.31 May 10, 2010 10.85 11.43 May 7, 2010 10.48 11.04 May 6, 2010 10.58 11.14 May 5, 2010 10.63 11.2 May 4, 2010 11.06 11.64 Apr 30, 2010 11.11 11.7 Apr 29, 2010 11.11 11.69 Apr 28, 2010 11.01 11.59 Apr 27, 2010 11.32 11.91 Apr 26, 2010 11.44 12.04 Apr 23, 2010 11.37 11.97 Apr 22, 2010 11.3 11.89 Apr 21, 2010 11.44 12.05 Apr 20, 2010 11.6 12.22 Apr 19, 2010 11.44 12.04 Apr 16, 2010 11.61 12.23 Apr 15, 2010 11.64 12.25 Apr 14, 2010 11.67 12.29 Apr 13, 2010 11.6 12.22 Apr 12, 2010 11.63 12.24 Apr 9, 2010 11.45 12.05 Apr 8, 2010 11.31 11.91 Apr 7, 2010 11.59 12.21 Apr 6, 2010 11.65 12.26 Apr 1, 2010 11.56 12.18 Mar 31, 2010 11.51 12.11 Mar 30, 2010 11.58 12.2 Mar 29, 2010 11.72 12.34 Mar 26, 2010 11.68 12.3 Mar 25, 2010 11.6 12.21 Mar 24, 2010 11.48 12.09 Mar 23, 2010 11.59 12.2 Mar 22, 2010 11.38 11.98 Mar 19, 2010 11.52 12.13 Mar 18, 2010 11.47 12.07 Mar 17, 2010 11.5 12.1 Mar 16, 2010 11.47 12.08 Mar 15, 2010 11.53 12.13 Mar 12, 2010 11.57 12.18 Mar 11, 2010 11.49 12.09 Mar 10, 2010 11.49 12.1 Mar 9, 2010 11.32 11.91 Mar 8, 2010 11.34 11.93 Mar 5, 2010 11.25 11.85 Mar 4, 2010 11.27 11.86 Mar 3, 2010 11.17 11.76 Mar 2, 2010 11.09 11.67 Mar 1, 2010 10.97 11.55 Feb 26, 2010 10.62 11.18 Feb 25, 2010 10.55 11.1 Feb 24, 2010 10.5 11.05 Feb 23, 2010 10.6 11.16 Feb 22, 2010 10.66 11.22 Feb 19, 2010 10.54 11.09 Feb 18, 2010 10.48 11.03 Feb 17, 2010 10.43 10.98 Feb 16, 2010 10.22 10.76 Feb 15, 2010 10.18 10.72 Feb 12, 2010 10.16 10.71 Feb 11, 2010 10.38 10.93 Feb 10, 2010 10.39 10.94 Feb 9, 2010 10.23 10.77 Feb 8, 2010 10.08 10.61 Feb 5, 2010 10.08 10.61 Feb 4, 2010 10.58 11.15 Feb 3, 2010 10.81 11.38 Feb 2, 2010 10.72 11.28 Feb 1, 2010 10.53 11.09 Jan 29, 2010 10.34 10.89 Jan 28, 2010 10.4 10.96 Jan 27, 2010 10.48 11.04 Jan 26, 2010 10.47 11.03 Jan 25, 2010 10.67 11.24 Jan 22, 2010 10.55 11.11 Jan 21, 2010 10.83 11.41 Jan 20, 2010 10.93 11.51 Jan 19, 2010 10.87 11.45 Jan 18, 2010 11.05 11.64 Jan 15, 2010 11.16 11.76 Jan 14, 2010 11.2 11.8 Jan 13, 2010 11.13 11.72 Jan 12, 2010 11.22 11.82 Jan 11, 2010 11.44 12.05 Jan 8, 2010 11.33 11.93 Jan 7, 2010 11.32 11.92 Jan 6, 2010 11.29 11.88 Jan 5, 2010 11.32 11.92 Jan 4, 2010 11.02 11.6 Dec 31, 2009 10.94 11.52 Dec 30, 2009 11.09 11.68 Dec 29, 2009 11.16 11.76 Dec 24, 2009 11.03 11.62 Dec 23, 2009 10.96 11.55 Dec 22, 2009 10.87 11.44 Dec 21, 2009 10.72 11.29 Dec 18, 2009 10.68 11.25 Dec 17, 2009 10.77 11.34 Dec 16, 2009 10.74 11.3 Dec 15, 2009 10.7 11.27 Dec 14, 2009 10.76 11.32 Dec 11, 2009 10.81 11.39 Dec 10, 2009 10.66 11.23 Dec 9, 2009 10.74 11.3 Dec 8, 2009 10.86 11.43 Dec 7, 2009 10.88 11.46 Dec 4, 2009 10.76 11.34 Dec 3, 2009 10.92 11.49 Dec 2, 2009 10.77 11.34 Dec 1, 2009 10.78 11.35 Nov 30, 2009 10.62 11.19 Nov 27, 2009 10.6 11.16 Nov 26, 2009 10.71 11.27 Nov 25, 2009 10.8 11.37 Nov 24, 2009 10.85 11.42 Nov 23, 2009 10.78 11.36 Nov 20, 2009 10.64 11.21 Nov 19, 2009 10.7 11.26 Nov 18, 2009 10.83 11.4 Nov 17, 2009 10.76 11.34 Nov 16, 2009 10.89 11.47 Nov 13, 2009 10.74 11.31 Nov 12, 2009 10.82 11.4 Nov 11, 2009 10.86 11.44 Nov 10, 2009 10.74 11.31 Nov 9, 2009 10.62 11.18 Nov 6, 2009 10.52 11.07 Nov 5, 2009 10.38 10.93 Nov 4, 2009 10.31 10.86 Nov 3, 2009 10.1 10.64 Nov 2, 2009 10.3 10.85 Oct 30, 2009 10.2 10.75 Oct 29, 2009 10.19 10.74 Oct 28, 2009 10.34 10.89 Oct 27, 2009 10.67 11.23 Oct 26, 2009 10.98 11.57 Oct 23, 2009 11.08 11.67 Oct 22, 2009 10.86 11.44 Oct 21, 2009 10.86 11.44 Oct 20, 2009 11.2 11.8 Oct 19, 2009 11.24 11.84 Oct 16, 2009 11.19 11.79 Oct 15, 2009 11.27 11.87 Oct 14, 2009 11.39 12.01 Oct 13, 2009 11.29 11.89 Oct 12, 2009 11.36 11.95 Oct 9, 2009 11.1 11.68 Oct 8, 2009 10.99 11.58 Oct 7, 2009 10.98 11.57 Oct 6, 2009 10.85 11.43 Oct 5, 2009 10.5 11.06 Oct 2, 2009 10.5 11.06 Oct 1, 2009 10.73 11.3 Sep 30, 2009 10.87 11.45 Sep 29, 2009 10.86 11.44 Sep 28, 2009 10.77 11.35 Sep 25, 2009 10.75 11.34 Sep 24, 2009 10.82 11.39 Sep 23, 2009 10.72 11.29 Sep 22, 2009 10.8 11.38 Sep 21, 2009 10.64 11.21 Sep 18, 2009 10.72 11.28 Sep 17, 2009 10.61 11.18 Sep 16, 2009 10.49 11.04 Sep 15, 2009 10.24 10.78 Sep 14, 2009 10.03 10.57 Sep 11, 2009 10.14 10.67 Sep 10, 2009 10 10.53 Sep 9, 2009 9.956 10.48 Sep 8, 2009 9.925 10.45 Sep 7, 2009 9.851 10.37 Sep 4, 2009 9.632 10.14 Sep 3, 2009 9.545 10.05 Sep 2, 2009 9.456 9.966 Sep 1, 2009 9.726 10.24 Aug 28, 2009 9.975 10.51 Aug 27, 2009 9.851 10.37 Aug 26, 2009 9.91 10.44 Aug 25, 2009 9.812 10.33 Aug 24, 2009 9.707 10.23 Aug 21, 2009 9.402 9.907 Aug 20, 2009 9.217 9.711 Aug 19, 2009 8.938 9.418 Aug 18, 2009 8.995 9.475 Aug 17, 2009 8.947 9.426 Aug 14, 2009 9.315 9.814 Aug 13, 2009 9.197 9.689 Aug 12, 2009 8.978 9.459 Aug 11, 2009 9.095 9.584 Aug 10, 2009 9.062 9.548 Aug 7, 2009 8.906 9.383 Aug 6, 2009 8.917 9.396 Aug 5, 2009 8.922 9.399 Aug 4, 2009 8.792 9.262 Aug 3, 2009 8.855 9.331 Jul 31, 2009 8.756 9.225 Jul 30, 2009 8.588 9.048 Jul 29, 2009 8.667 9.135 Jul 28, 2009 8.704 9.171 Jul 27, 2009 8.817 9.289 Jul 24, 2009 8.719 9.187 Jul 23, 2009 8.452 8.907 Jul 22, 2009 8.416 8.869 Jul 21, 2009 8.492 8.947 Jul 20, 2009 8.372 8.821 Jul 17, 2009 8.293 8.737 Jul 16, 2009 8.184 8.624 Jul 15, 2009 8.011 8.442 Jul 14, 2009 7.808 8.228 Jul 13, 2009 7.665 8.077 Jul 10, 2009 7.605 8.013 Jul 9, 2009 7.739 8.154 Jul 8, 2009 7.734 8.149 Jul 7, 2009 7.916 8.342 Jul 6, 2009 7.767 8.182 Jul 3, 2009 7.864 8.286 Jul 2, 2009 8.083 8.517 Jul 1, 2009 8.097 8.534 Jun 30, 2009 7.968 8.396 Jun 29, 2009 7.952 8.38 Jun 26, 2009 7.946 8.372 Jun 25, 2009 7.878 8.3 Jun 24, 2009 7.78 8.198 Jun 23, 2009 7.77 8.184 Jun 22, 2009 7.771 8.188 Jun 19, 2009 7.984 8.414 Jun 18, 2009 7.852 8.271 Jun 17, 2009 7.94 8.367 Jun 16, 2009 8.036 8.464 Jun 15, 2009 8.2 8.637 Jun 12, 2009 8.4 8.847 Jun 11, 2009 8.365 8.812 Jun 10, 2009 8.477 8.932 Jun 9, 2009 8.279 8.723 Jun 8, 2009 8.366 8.813 Jun 5, 2009 8.581 9.039 Jun 4, 2009 8.409 8.859 Jun 3, 2009 8.395 8.844 Jun 2, 2009 8.518 8.974 Jun 1, 2009 8.408 8.855 May 29, 2009 8.359 8.808 May 28, 2009 8.264 8.707 May 27, 2009 8.352 8.799 May 26, 2009 8.152 8.587 May 22, 2009 8.362 8.808 May 21, 2009 8.412 8.862 May 20, 2009 8.448 8.899 May 19, 2009 8.464 8.915 May 18, 2009 8.149 8.583 May 15, 2009 8.161 8.598 May 14, 2009 8.119 8.553 May 13, 2009 8.341 8.786 May 12, 2009 8.371 8.816 May 11, 2009 8.501 8.955 May 8, 2009 8.481 8.933 May 7, 2009 8.459 8.911 May 6, 2009 8.224 8.663 May 5, 2009 8.264 8.703 May 1, 2009 8.031 8.456 Apr 30, 2009 8.052 8.478 Apr 29, 2009 7.882 8.301 Apr 28, 2009 7.663 8.07 Apr 27, 2009 7.85 8.267 Apr 24, 2009 7.917 8.341 Apr 23, 2009 7.832 8.248 Apr 22, 2009 7.569 7.975 Apr 21, 2009 7.488 7.888 Apr 20, 2009 7.691 8.101 Apr 17, 2009 7.724 8.137 Apr 16, 2009 7.576 7.982 Apr 15, 2009 7.474 7.872 Apr 14, 2009 7.582 7.985 Apr 9, 2009 7.491 7.891 Apr 8, 2009 7.356 7.746 Apr 7, 2009 7.338 7.728 Apr 6, 2009 7.575 7.975 Apr 3, 2009 7.631 8.035 Apr 2, 2009 7.551 7.951 Apr 1, 2009 7.208 7.591 Mar 31, 2009 7.225 7.609 Mar 30, 2009 7.184 7.565 Mar 27, 2009 7.444 7.838 Mar 26, 2009 7.478 7.875 Mar 25, 2009 7.365 7.755 Mar 24, 2009 7.337 7.725 Mar 23, 2009 7.391 7.785 Mar 20, 2009 7.313 7.7 Mar 19, 2009 7.417 7.809 Mar 18, 2009 7.242 7.626 Mar 17, 2009 7.113 7.49 Mar 16, 2009 7.107 7.486 Mar 13, 2009 7.063 7.437 Mar 12, 2009 6.893 7.258 Mar 11, 2009 6.983 7.354 Mar 10, 2009 6.716 7.072 Mar 9, 2009 6.556 6.903 Mar 6, 2009 6.579 6.928 Mar 5, 2009 6.708 7.064 Mar 4, 2009 6.736 7.092 Mar 3, 2009 6.75 7.108 Mar 2, 2009 6.808 7.17 Feb 27, 2009 6.949 7.318 Feb 26, 2009 7.058 7.432 Feb 25, 2009 6.988 7.361 Feb 24, 2009 6.901 7.269 Feb 23, 2009 7.088 7.465 Feb 20, 2009 7.106 7.484 Feb 19, 2009 7.219 7.602 Feb 18, 2009 7.261 7.647 Feb 17, 2009 7.34 7.73 Feb 16, 2009 7.619 8.023 Feb 13, 2009 7.627 8.034 Feb 12, 2009 7.687 8.095 Feb 11, 2009 7.748 8.162 Feb 10, 2009 7.692 8.102 Feb 9, 2009 7.682 8.089 Feb 6, 2009 7.676 8.083 Feb 5, 2009 7.737 8.15 Feb 4, 2009 7.726 8.137 Feb 3, 2009 7.588 7.994 Feb 2, 2009 7.607 8.014 Jan 30, 2009 7.633 8.043 Jan 29, 2009 7.953 8.38 Jan 28, 2009 8.03 8.458 Jan 27, 2009 7.966 8.392 Jan 26, 2009 7.909 8.33 Jan 23, 2009 7.811 8.23 Jan 22, 2009 8.049 8.478 Jan 21, 2009 7.976 8.403 Jan 20, 2009 8.072 8.502 Jan 19, 2009 8.003 8.43 Jan 16, 2009 7.932 8.353 Jan 15, 2009 7.914 8.335 Jan 14, 2009 8.173 8.608 Jan 13, 2009 8.142 8.575 Jan 12, 2009 8.245 8.685 Jan 9, 2009 8.342 8.785 Jan 8, 2009 8.328 8.772 Jan 7, 2009 8.593 9.049 Jan 6, 2009 8.609 9.066 Jan 5, 2009 8.685 9.149 Jan 2, 2009 8.686 9.147 Dec 31, 2008 8.563 9.019 Dec 30, 2008 8.605 9.062 Dec 29, 2008 8.554 9.011 Dec 24, 2008 8.223 8.662 Dec 23, 2008 8.266 8.707 Dec 22, 2008 8.273 8.712 Dec 19, 2008 8.163 8.598 Dec 18, 2008 8.344 8.787 Dec 17, 2008 8.018 8.448 Dec 16, 2008 7.802 8.219 Dec 15, 2008 7.92 8.344 Dec 12, 2008 7.688 8.101 Dec 11, 2008 7.954 8.381 Dec 10, 2008 7.928 8.351 Dec 9, 2008 7.89 8.312 Dec 8, 2008 7.69 8.104 Dec 5, 2008 7.525 7.927 Dec 4, 2008 7.73 8.15 Dec 3, 2008 7.411 7.81 Dec 2, 2008 7.439 7.838 Dec 1, 2008 7.426 7.826 Nov 28, 2008 7.387 7.784 Nov 27, 2008 7.385 7.781 Nov 26, 2008 7.28 7.67 Nov 25, 2008 7.474 7.876 Nov 24, 2008 7.062 7.439 Nov 21, 2008 6.942 7.315 Nov 20, 2008 7.004 7.38 Nov 19, 2008 7.274 7.665 Nov 18, 2008 7.201 7.588 Nov 17, 2008 7.432 7.83 Nov 14, 2008 7.763 8.181 Nov 13, 2008 7.365 7.764 Nov 12, 2008 7.445 7.845 Nov 11, 2008 7.482 7.883 Nov 10, 2008 7.785 8.199 Nov 7, 2008 7.482 7.884 Nov 6, 2008 7.567 7.98 Nov 5, 2008 7.82 8.239 Nov 4, 2008 7.812 8.229 Nov 3, 2008 7.534 7.938 Oct 31, 2008 7.156 7.542 Oct 30, 2008 7.402 7.798 Oct 29, 2008 7.135 7.521 Oct 28, 2008 6.883 7.255 Oct 27, 2008 6.732 7.098 Oct 24, 2008 6.896 7.273 Oct 23, 2008 7.012 7.392 Oct 22, 2008 7.206 7.593 Oct 21, 2008 7.462 7.868 Oct 20, 2008 7.177 7.562 Oct 17, 2008 6.91 7.281 Oct 16, 2008 7.059 7.444 Oct 15, 2008 7.439 7.843 Oct 14, 2008 7.785 8.208 Oct 13, 2008 7.075 7.457 Oct 10, 2008 6.815 7.189 Oct 9, 2008 7.458 7.86 Oct 8, 2008 7.424 7.83 Oct 7, 2008 7.758 8.183 Oct 6, 2008 7.819 8.246 Oct 3, 2008 8.105 8.544 Oct 2, 2008 8.352 8.801 Oct 1, 2008 8.305 8.754 Sep 30, 2008 8.148 8.595 Sep 29, 2008 8.378 8.834 Sep 26, 2008 8.625 9.091 Sep 25, 2008 8.651 9.121 Sep 24, 2008 8.639 9.107 Sep 23, 2008 8.667 9.138 Sep 22, 2008 8.937 9.426 Sep 19, 2008 8.807 9.284 Sep 18, 2008 8.576 9.041 Sep 17, 2008 8.718 9.188 Sep 16, 2008 8.699 9.17 Sep 15, 2008 8.747 9.22 Sep 12, 2008 9.157 9.651 Sep 11, 2008 9.046 9.535 Sep 10, 2008 9.194 9.688 Sep 9, 2008 9.412 9.917 Sep 8, 2008 9.469 9.98 Sep 5, 2008 9.257 9.755 Sep 4, 2008 9.661 10.18 Sep 3, 2008 9.714 10.23 Sep 2, 2008 9.804 10.32 Sep 1, 2008 9.668 10.18 Aug 29, 2008 9.6 10.11 Aug 28, 2008 9.417 9.925 Aug 27, 2008 9.281 9.781 Aug 26, 2008 9.238 9.737 Aug 22, 2008 9.261 9.761 Aug 21, 2008 9.175 9.671 Aug 20, 2008 9.212 9.709 Aug 19, 2008 9.216 9.713 Aug 18, 2008 9.357 9.861 Aug 15, 2008 9.378 9.879 Aug 14, 2008 9.385 9.891 Aug 13, 2008 9.369 9.874 Aug 12, 2008 9.393 9.899 Aug 11, 2008 9.408 9.923 Aug 8, 2008 9.449 9.959 Aug 7, 2008 9.541 10.05 Aug 6, 2008 9.432 9.94 Aug 5, 2008 9.41 9.922 Aug 4, 2008 9.359 9.868 Aug 1, 2008 9.396 9.909 Jul 31, 2008 9.437 9.945 Jul 30, 2008 9.362 9.872 Jul 29, 2008 9.197 9.695 Jul 28, 2008 9.344 9.852 Jul 25, 2008 9.28 9.784 Jul 24, 2008 9.497 10.01 Jul 23, 2008 9.506 10.02 Jul 22, 2008 9.396 9.909 Jul 21, 2008 9.508 10.02 Jul 18, 2008 9.322 9.835 Jul 17, 2008 9.309 9.816 Jul 16, 2008 9.083 9.58 Jul 15, 2008 9.179 9.685 Jul 14, 2008 9.484 10 Jul 11, 2008 9.527 10.04 Jul 10, 2008 9.605 10.12 Jul 9, 2008 9.631 10.15 Jul 8, 2008 9.537 10.05 Jul 7, 2008 9.607 10.12 Jul 4, 2008 9.555 10.07 Jul 3, 2008 9.572 10.09 Jul 2, 2008 9.815 10.34 Jul 1, 2008 9.64 10.16 Jun 30, 2008 9.735 10.26 Jun 27, 2008 9.734 10.26 Jun 26, 2008 9.864 10.4 Jun 25, 2008 9.896 10.43 Jun 24, 2008 9.78 10.31 Jun 23, 2008 9.908 10.44 Jun 20, 2008 9.953 10.49 Jun 19, 2008 10.02 10.56 Jun 18, 2008 10.14 10.68 Jun 17, 2008 10.27 10.82 Jun 16, 2008 10.08 10.61 Jun 13, 2008 9.964 10.5 Jun 12, 2008 10.06 10.6 Jun 11, 2008 10.18 10.74 Jun 10, 2008 10.18 10.74 Jun 9, 2008 10.39 10.96 Jun 6, 2008 10.57 11.14 Jun 5, 2008 10.43 10.99 Jun 4, 2008 10.39 10.96 Jun 3, 2008 10.47 11.04 Jun 2, 2008 10.39 10.95 May 30, 2008 10.37 10.94 May 29, 2008 10.33 10.89 May 28, 2008 10.35 10.9 May 27, 2008 10.35 10.9 May 23, 2008 10.49 11.05 May 22, 2008 10.52 11.08 May 21, 2008 10.62 11.19 May 20, 2008 10.65 11.22 May 19, 2008 10.67 11.24 May 16, 2008 10.6 11.17 May 15, 2008 10.57 11.14 May 14, 2008 10.51 11.07 May 13, 2008 10.42 10.98 May 12, 2008 10.36 10.92 May 9, 2008 10.35 10.9 May 8, 2008 10.3 10.86 May 7, 2008 10.36 10.92 May 6, 2008 10.29 10.84 May 2, 2008 10.18 10.73 May 1, 2008 10.13 10.67 Apr 30, 2008 10.13 10.67 Apr 29, 2008 10.14 10.68 Apr 28, 2008 10.25 10.8 Apr 25, 2008 10.14 10.67 Apr 24, 2008 10.1 10.64 Apr 23, 2008 10.08 10.62 Apr 22, 2008 10.15 10.69 Apr 21, 2008 10.12 10.66 Apr 18, 2008 9.956 10.49 Apr 17, 2008 10.03 10.57 Apr 16, 2008 9.918 10.45 Apr 15, 2008 9.741 10.26 Apr 14, 2008 9.655 10.18 Apr 11, 2008 9.846 10.38 Apr 10, 2008 9.824 10.35 Apr 9, 2008 9.881 10.41 Apr 8, 2008 9.862 10.39 Apr 7, 2008 9.86 10.39 Apr 4, 2008 9.667 10.18 Apr 3, 2008 9.624 10.14 Apr 2, 2008 9.642 10.16 Apr 1, 2008 9.455 9.963 Mar 31, 2008 9.385 9.889 Mar 28, 2008 9.386 9.889 Mar 27, 2008 9.272 9.768 Mar 26, 2008 9.207 9.699 Mar 25, 2008 9.145 9.633 Mar 20, 2008 8.879 9.355 Mar 19, 2008 9.089 9.576 Mar 18, 2008 9.095 9.582 Mar 17, 2008 9.051 9.539 Mar 14, 2008 9.158 9.649 Mar 13, 2008 9.008 9.489 Mar 12, 2008 9.201 9.692 Mar 11, 2008 9.011 9.49 Mar 10, 2008 8.976 9.455 Mar 7, 2008 9.085 9.57 Mar 6, 2008 9.31 9.805 Mar 5, 2008 9.234 9.726 Mar 4, 2008 9.155 9.644 Mar 3, 2008 9.179 9.671 Feb 29, 2008 9.296 9.793 Feb 28, 2008 9.5 10 Feb 27, 2008 9.477 9.983 Feb 26, 2008 9.425 9.928 Feb 25, 2008 9.287 9.784 Feb 22, 2008 9.228 9.72 Feb 21, 2008 9.358 9.859 Feb 20, 2008 9.245 9.739 Feb 19, 2008 9.328 9.829 Feb 18, 2008 9.216 9.708 Feb 15, 2008 9.199 9.694 Feb 14, 2008 9.215 9.709 Feb 13, 2008 9.117 9.606 Feb 12, 2008 9.002 9.484 Feb 11, 2008 8.923 9.402 Feb 8, 2008 8.95 9.433 Feb 7, 2008 9.094 9.586 Feb 6, 2008 9.098 9.587 Feb 5, 2008 9.269 9.766 Feb 4, 2008 9.494 10 Feb 1, 2008 9.418 9.924 Jan 31, 2008 9.044 9.534 Jan 30, 2008 9.132 9.625 Jan 29, 2008 9.128 9.622 Jan 28, 2008 8.902 9.382 Jan 25, 2008 9.208 9.704 Jan 24, 2008 9.078 9.568 Jan 23, 2008 8.728 9.202 Jan 22, 2008 8.679 9.149 Jan 21, 2008 8.772 9.256 Jan 18, 2008 9.54 10.05 Jan 17, 2008 9.625 10.14 Jan 16, 2008 9.614 10.13 Jan 15, 2008 10.03 10.57 Jan 14, 2008 10.09 10.63 Jan 11, 2008 9.993 10.53 Jan 10, 2008 10.03 10.57 Jan 9, 2008 10.11 10.65 Jan 8, 2008 10.13 10.67 Jan 7, 2008 10.14 10.68 Jan 4, 2008 10.3 10.84 Jan 3, 2008 10.3 10.85 Jan 2, 2008 10.48 11.03 Dec 31, 2007 10.4 10.96 Dec 28, 2007 10.42 10.98 Dec 27, 2007 10.32 10.87 Dec 24, 2007 10.22 10.77 Dec 21, 2007 10.14 10.67 Dec 20, 2007 9.98 10.52 Dec 19, 2007 9.902 10.43 Dec 18, 2007 9.958 10.49 Dec 17, 2007 9.864 10.39 Dec 14, 2007 10.03 10.57 Dec 13, 2007 10.19 10.74 Dec 12, 2007 10.24 10.79 Dec 11, 2007 10.3 10.85 Dec 10, 2007 10.36 10.92 Dec 7, 2007 10.36 10.92 Dec 6, 2007 10.37 10.92 Dec 5, 2007 10.21 10.76 Dec 4, 2007 10.07 10.6 Dec 3, 2007 10.14 10.68 Nov 30, 2007 10.18 10.72 Nov 29, 2007 10.04 10.57 Nov 28, 2007 9.886 10.41 Nov 27, 2007 9.829 10.35 Nov 26, 2007 10.01 10.55 Nov 23, 2007 9.861 10.39 Nov 22, 2007 9.763 10.29 Nov 21, 2007 9.784 10.31 Nov 20, 2007 9.903 10.43 Nov 19, 2007 9.856 10.38 Nov 16, 2007 9.956 10.49 Nov 15, 2007 10.01 10.55 Nov 14, 2007 10.11 10.64 Nov 13, 2007 9.877 10.4 Nov 12, 2007 9.9 10.42 Nov 9, 2007 9.926 10.46 Nov 8, 2007 10.03 10.57 Nov 7, 2007 10.03 10.57 Nov 6, 2007 10.1 10.64 Nov 5, 2007 9.991 10.53 Nov 2, 2007 10.03 10.56 Nov 1, 2007 10.19 10.73 Oct 31, 2007 10.26 10.81 Oct 30, 2007 10.23 10.77 Oct 29, 2007 10.32 10.86 Oct 26, 2007 10.24 10.79 Oct 25, 2007 10.21 10.75 Oct 24, 2007 10.08 10.62 Oct 23, 2007 10.15 10.68 Oct 22, 2007 10.01 10.54 Oct 19, 2007 10.26 10.81 Oct 18, 2007 10.31 10.85 Oct 17, 2007 10.24 10.78 Oct 16, 2007 10.19 10.73 Oct 15, 2007 10.35 10.9 Oct 12, 2007 10.31 10.85 Oct 11, 2007 10.33 10.88 Oct 10, 2007 10.21 10.75 Oct 9, 2007 10.14 10.67 Oct 8, 2007 10.16 10.71 Oct 5, 2007 10.11 10.64 Oct 4, 2007 10.14 10.67 Oct 3, 2007 10.12 10.65 Oct 2, 2007 10.13 10.66 Oct 1, 2007 10.01 10.54 Sep 28, 2007 9.982 10.52 Sep 27, 2007 10.02 10.56 Sep 26, 2007 9.996 10.53 Sep 25, 2007 9.89 10.42 Sep 24, 2007 9.94 10.47 Sep 21, 2007 9.907 10.43 Sep 20, 2007 9.895 10.42 Sep 19, 2007 9.933 10.46 Sep 18, 2007 9.511 10.02 Sep 17, 2007 9.491 10 Sep 14, 2007 9.464 9.973 Sep 13, 2007 9.35 9.851 Sep 12, 2007 9.308 9.808 Sep 11, 2007 9.29 9.789 Sep 10, 2007 9.223 9.721 Sep 7, 2007 9.375 9.879 Sep 6, 2007 9.356 9.86 Sep 5, 2007 9.491 10 Sep 4, 2007 9.468 9.978 Sep 3, 2007 9.509 10.02 Aug 31, 2007 9.485 9.996 Aug 30, 2007 9.316 9.818 Aug 29, 2007 9.256 9.755 Aug 28, 2007 9.392 9.899 Aug 24, 2007 9.368 9.873 Aug 23, 2007 9.438 9.948 Aug 22, 2007 9.335 9.837 Aug 21, 2007 9.241 9.742 Aug 20, 2007 9.223 9.719 Aug 17, 2007 8.954 9.438 Aug 16, 2007 8.97 9.455 Aug 15, 2007 9.173 9.668 Aug 14, 2007 9.321 9.825 Aug 13, 2007 9.259 9.759 Aug 10, 2007 9.136 9.631 Aug 9, 2007 9.433 9.941 Aug 8, 2007 9.506 10.02 Aug 7, 2007 9.457 9.965 Aug 6, 2007 9.378 9.897 Aug 3, 2007 9.389 9.91 Aug 2, 2007 9.414 9.937 Aug 1, 2007 9.393 9.915 Jul 31, 2007 9.487 10.01 Jul 30, 2007 9.315 9.836 Jul 27, 2007 9.329 9.852 Jul 26, 2007 9.506 10.03 Jul 25, 2007 9.589 10.12 Jul 24, 2007 9.754 10.29 Jul 23, 2007 9.732 10.27 Jul 20, 2007 9.875 10.42 Jul 19, 2007 9.944 10.49 Jul 18, 2007 9.891 10.43 Jul 17, 2007 9.97 10.52 Jul 16, 2007 10.07 10.62 Jul 13, 2007 10.1 10.65 Jul 12, 2007 9.959 10.51 Jul 11, 2007 9.88 10.42 Jul 10, 2007 10.02 10.58 Jul 9, 2007 10.03 10.58 Jul 6, 2007 9.943 10.49 Jul 5, 2007 9.987 10.54 Jul 4, 2007 9.966 10.51 Jul 3, 2007 9.945 10.49 Jul 2, 2007 9.861 10.4 Jun 29, 2007 9.744 10.28 Jun 28, 2007 9.746 10.28 Jun 27, 2007 9.673 10.2 Jun 26, 2007 9.72 10.25 Jun 25, 2007 9.763 10.3 Jun 22, 2007 9.817 10.35 Jun 21, 2007 9.855 10.39 Jun 20, 2007 9.989 10.54 Jun 19, 2007 9.946 10.49 Jun 18, 2007 10.02 10.57 Jun 15, 2007 9.935 10.48 Jun 14, 2007 9.829 10.37 Jun 13, 2007 9.613 10.14 Jun 12, 2007 9.717 10.25 Jun 11, 2007 9.738 10.27 Jun 8, 2007 9.622 10.15 Jun 7, 2007 9.765 10.3 Jun 6, 2007 9.893 10.43 Jun 5, 2007 10.05 10.6 Jun 4, 2007 10.01 10.56 Jun 1, 2007 10.07 10.62 May 31, 2007 10.02 10.56 May 30, 2007 9.858 10.39 May 29, 2007 9.921 10.46 May 25, 2007 9.815 10.35 May 24, 2007 9.863 10.4 May 23, 2007 9.93 10.47 May 22, 2007 9.943 10.48 May 21, 2007 9.976 10.52 May 18, 2007 9.93 10.47 May 17, 2007 9.876 10.41 May 16, 2007 9.882 10.41 May 15, 2007 9.823 10.35 May 14, 2007 9.839 10.37 May 11, 2007 9.686 10.22 May 10, 2007 9.771 10.31 May 9, 2007 9.79 10.32 May 8, 2007 9.821 10.35 May 4, 2007 9.887 10.43 May 3, 2007 9.8 10.33 May 2, 2007 9.756 10.29 May 1, 2007 9.721 10.25 Apr 30, 2007 9.749 10.28 Apr 27, 2007 9.75 10.28 Apr 26, 2007 9.779 10.31 Apr 25, 2007 9.658 10.18 Apr 24, 2007 9.612 10.14 Apr 23, 2007 9.631 10.16 Apr 20, 2007 9.638 10.16 Apr 19, 2007 9.493 10.01 Apr 18, 2007 9.552 10.07 Apr 17, 2007 9.545 10.06 Apr 16, 2007 9.606 10.13 Apr 13, 2007 9.523 10.04 Apr 12, 2007 9.446 9.969 Apr 11, 2007 9.524 10.05 Apr 10, 2007 9.483 10 Apr 5, 2007 9.397 9.913 Apr 4, 2007 9.356 9.87 Apr 3, 2007 9.303 9.815 Apr 2, 2007 9.269 9.778 Mar 30, 2007 9.286 9.799 Mar 29, 2007 9.258 9.768 Mar 28, 2007 9.217 9.724 Mar 27, 2007 9.227 9.737 Mar 26, 2007 9.267 9.778 Mar 23, 2007 9.284 9.797 Mar 22, 2007 9.243 9.753 Mar 21, 2007 9.107 9.608 Mar 20, 2007 8.989 9.485 Mar 19, 2007 9.038 9.534 Mar 16, 2007 8.958 9.447 Mar 15, 2007 8.965 9.458 Mar 14, 2007 8.931 9.421 Mar 13, 2007 9.122 9.626 Mar 12, 2007 9.171 9.674 Mar 9, 2007 9.136 9.637 Mar 8, 2007 9.147 9.651 Mar 7, 2007 9.038 9.535 Mar 6, 2007 9.016 9.517 Mar 5, 2007 8.911 9.402 Mar 2, 2007 8.961 9.459 Mar 1, 2007 9.073 9.578 Feb 28, 2007 9.077 9.584 Feb 27, 2007 9.287 9.799 Feb 26, 2007 9.41 9.925 Feb 23, 2007 9.345 9.857 Feb 22, 2007 9.387 9.903 Feb 21, 2007 9.401 9.918 Feb 20, 2007 9.407 9.929 Feb 19, 2007 9.477 9.998 Feb 16, 2007 9.423 9.941 Feb 15, 2007 9.38 9.898 Feb 14, 2007 9.32 9.835 Feb 13, 2007 9.279 9.789 Feb 12, 2007 9.228 9.737 Feb 9, 2007 9.323 9.835 Feb 8, 2007 9.232 9.74 Feb 7, 2007 9.231 9.742 Feb 6, 2007 9.252 9.765 Feb 5, 2007 9.222 9.739 Feb 2, 2007 9.236 9.745 Feb 1, 2007 9.241 9.747 Jan 31, 2007 9.142 9.646 Jan 30, 2007 9.093 9.593 Jan 29, 2007 9.112 9.615 Jan 26, 2007 9.059 9.557 Jan 25, 2007 9.171 9.675 Jan 24, 2007 9.119 9.62 Jan 23, 2007 8.977 9.472 Jan 22, 2007 9.067 9.569 Jan 19, 2007 8.975 9.471 Jan 18, 2007 9.008 9.506 Jan 17, 2007 9.027 9.526 Jan 16, 2007 9.088 9.589 Jan 15, 2007 9.071 9.571 Jan 12, 2007 9.041 9.539 Jan 11, 2007 9.034 9.532 Jan 10, 2007 8.986 9.481 Jan 9, 2007 9.111 9.612 Jan 8, 2007 9.107 9.615 Jan 5, 2007 9.172 9.679 Jan 4, 2007 9.175 9.681 Jan 3, 2007 9.24 9.756 Jan 2, 2007 9.197 9.72 Dec 29, 2006 9.087 9.593 Dec 28, 2006 9.081 9.585 Dec 27, 2006 9.063 9.565 Dec 22, 2006 9.052 9.555 Dec 21, 2006 9.071 9.57 Dec 20, 2006 9.083 9.584 Dec 19, 2006 9.046 9.544 Dec 18, 2006 9.137 9.641 Dec 15, 2006 9.072 9.571 Dec 14, 2006 9.028 9.525 Dec 13, 2006 9.019 9.519 Dec 12, 2006 8.972 9.467 Dec 11, 2006 8.999 9.496 Dec 8, 2006 8.938 9.431 Dec 7, 2006 8.907 9.4 Dec 6, 2006 8.89 9.38 Dec 5, 2006 8.814 9.301 Dec 4, 2006 8.708 9.19 Dec 1, 2006 8.798 9.284 Nov 30, 2006 8.785 9.271 Nov 29, 2006 8.831 9.321 Nov 28, 2006 8.801 9.291 Nov 27, 2006 8.928 9.422 Nov 24, 2006 8.959 9.454 Nov 23, 2006 9.038 9.539 Nov 22, 2006 9.058 9.557 Nov 21, 2006 9.037 9.538 Nov 20, 2006 8.964 9.465 Nov 17, 2006 9.032 9.534 Nov 16, 2006 9.072 9.576 Nov 15, 2006 9.02 9.522 Nov 14, 2006 8.963 9.46 Nov 13, 2006 8.951 9.445 Nov 10, 2006 8.904 9.396 Nov 9, 2006 8.889 9.381 Nov 8, 2006 8.862 9.345 Nov 7, 2006 8.88 9.363 Nov 6, 2006 8.797 9.275 Nov 3, 2006 8.724 9.196 Nov 2, 2006 8.767 9.243 Nov 1, 2006 8.75 9.226 Oct 31, 2006 8.73 9.207 Oct 30, 2006 8.697 9.173 Oct 27, 2006 8.796 9.276 Oct 26, 2006 8.841 9.322 Oct 25, 2006 8.781 9.264 Oct 24, 2006 8.765 9.244 Oct 23, 2006 8.717 9.194 Oct 20, 2006 8.732 9.207 Oct 19, 2006 8.692 9.165 Oct 18, 2006 8.633 9.104 Oct 17, 2006 8.656 9.128 Oct 16, 2006 8.758 9.234 Oct 13, 2006 8.748 9.224 Oct 12, 2006 8.714 9.19 Oct 11, 2006 8.668 9.14 Oct 10, 2006 8.679 9.15 Oct 9, 2006 8.628 9.097 Oct 6, 2006 8.609 9.078 Oct 5, 2006 8.571 9.037 Oct 4, 2006 8.491 8.953 Oct 3, 2006 8.444 8.902 Oct 2, 2006 8.555 9.021 Sep 29, 2006 8.546 9.013 Sep 28, 2006 8.521 8.985 Sep 27, 2006 8.428 8.887 Sep 26, 2006 8.337 8.787 Sep 25, 2006 8.313 8.766 Sep 22, 2006 8.355 8.81 Sep 21, 2006 8.396 8.852 Sep 20, 2006 8.348 8.804 Sep 19, 2006 8.307 8.762 Sep 18, 2006 8.399 8.855 Sep 15, 2006 8.315 8.768 Sep 14, 2006 8.369 8.824 Sep 13, 2006 8.363 8.818 Sep 12, 2006 8.278 8.729 Sep 11, 2006 8.288 8.744 Sep 8, 2006 8.324 8.775 Sep 7, 2006 8.297 8.749 Sep 6, 2006 8.416 8.873 Sep 5, 2006 8.386 8.842 Sep 4, 2006 8.414 8.867 Sep 1, 2006 8.358 8.81 Aug 31, 2006 8.322 8.774 Aug 30, 2006 8.358 8.81 Aug 29, 2006 8.365 8.82 Aug 25, 2006 8.328 8.782 Aug 24, 2006 8.33 8.784 Aug 23, 2006 8.315 8.767 Aug 22, 2006 8.295 8.747 Aug 21, 2006 8.347 8.804 Aug 18, 2006 8.38 8.838 Aug 17, 2006 8.349 8.804 Aug 16, 2006 8.271 8.72 Aug 15, 2006 8.143 8.597 Aug 14, 2006 8.131 8.577 Aug 11, 2006 8.091 8.535 Aug 10, 2006 8.054 8.498 Aug 9, 2006 8.09 8.536 Aug 8, 2006 8.096 8.54 Aug 7, 2006 8.07 8.514 Aug 4, 2006 8.155 8.601 Aug 3, 2006 8.181 8.629 Aug 2, 2006 8.207 8.657 Aug 1, 2006 8.244 8.692 Jul 31, 2006 8.235 8.687 Jul 28, 2006 8.163 8.612 Jul 27, 2006 8.186 8.635 Jul 26, 2006 8.135 8.581 Jul 25, 2006 8.119 8.563 Jul 24, 2006 7.983 8.424 Jul 21, 2006 8 8.438 Jul 20, 2006 8.056 8.498 Jul 19, 2006 7.889 8.319 Jul 18, 2006 7.874 8.308 Jul 17, 2006 7.94 8.376 Jul 14, 2006 8.065 8.507 Jul 13, 2006 8.17 8.622 Jul 12, 2006 8.314 8.769 Jul 11, 2006 8.298 8.753 Jul 10, 2006 8.269 8.722 Jul 7, 2006 8.323 8.781 Jul 6, 2006 8.283 8.738 Jul 5, 2006 8.286 8.739 Jul 4, 2006 8.306 8.763 Jul 3, 2006 8.294 8.749 Jun 30, 2006 8.218 8.668 Jun 29, 2006 8.064 8.506 Jun 28, 2006 7.933 8.373 Jun 27, 2006 7.988 8.427 Jun 26, 2006 8 8.438 Jun 23, 2006 7.98 8.422 Jun 22, 2006 7.998 8.436 Jun 21, 2006 7.838 8.268 Jun 20, 2006 7.78 8.207 Jun 19, 2006 7.827 8.262 Jun 16, 2006 7.849 8.281 Jun 15, 2006 7.739 8.166 Jun 14, 2006 7.621 8.039 Jun 13, 2006 7.607 8.031 Jun 12, 2006 7.821 8.263 Jun 9, 2006 7.903 8.341 Jun 8, 2006 7.894 8.327 Jun 7, 2006 8.03 8.473 Jun 6, 2006 8.108 8.552 Jun 5, 2006 8.199 8.65 Jun 2, 2006 8.241 8.694 Jun 1, 2006 8.096 8.54 May 31, 2006 8.091 8.536 May 30, 2006 8.157 8.604 May 26, 2006 8.168 8.617 May 25, 2006 7.981 8.418 May 24, 2006 7.907 8.347 May 23, 2006 7.923 8.36 May 22, 2006 7.966 8.403 May 19, 2006 8.085 8.528 May 18, 2006 8.065 8.506 May 17, 2006 8.353 8.809 May 16, 2006 8.319 8.771 May 15, 2006 8.366 8.82 May 12, 2006 8.51 8.977 May 11, 2006 8.7 9.171 May 10, 2006 8.766 9.244 May 9, 2006 8.706 9.185 May 8, 2006 8.72 9.202 May 5, 2006 8.67 9.147 May 4, 2006 8.586 9.061 May 3, 2006 8.632 9.107 May 2, 2006 8.66 9.137 Apr 28, 2006 8.647 9.125 Apr 27, 2006 8.667 9.146 Apr 26, 2006 8.764 9.25 Apr 25, 2006 8.748 9.228 Apr 24, 2006 8.698 9.182 Apr 21, 2006 8.675 9.15 Apr 20, 2006 8.612 9.087 Apr 19, 2006 8.553 9.025 Apr 18, 2006 8.456 8.921 Apr 13, 2006 8.429 8.895 Apr 12, 2006 8.432 8.898 Apr 11, 2006 8.6 9.075 Apr 10, 2006 8.571 9.048 Apr 7, 2006 8.672 9.15 Apr 6, 2006 8.716 9.196 Apr 5, 2006 8.674 9.152 Apr 4, 2006 8.647 9.123 Apr 3, 2006 8.676 9.153 Mar 31, 2006 8.605 9.081 Mar 30, 2006 8.572 9.043 Mar 29, 2006 8.496 8.963 Mar 28, 2006 8.498 8.968 Mar 27, 2006 8.532 9.004 Mar 24, 2006 8.553 9.024 Mar 23, 2006 8.545 9.017 Mar 22, 2006 8.535 9.006 Mar 21, 2006 8.548 9.02 Mar 20, 2006 8.599 9.075 Mar 17, 2006 8.585 9.058 Mar 16, 2006 8.474 8.942 Mar 15, 2006 8.447 8.914 Mar 14, 2006 8.389 8.851 Mar 13, 2006 8.421 8.89 Mar 10, 2006 8.236 8.695 Mar 9, 2006 8.228 8.683 Mar 8, 2006 8.123 8.573 Mar 7, 2006 8.206 8.66 Mar 6, 2006 8.3 8.761 Mar 3, 2006 8.295 8.75 Mar 2, 2006 8.311 8.769 Mar 1, 2006 8.25 8.704 Feb 28, 2006 8.309 8.765 Feb 27, 2006 8.321 8.783 Feb 24, 2006 8.282 8.737 Feb 23, 2006 8.292 8.751 Feb 22, 2006 8.23 8.683 Feb 21, 2006 8.253 8.707 Feb 20, 2006 8.195 8.647 Feb 17, 2006 8.186 8.64 Feb 16, 2006 8.093 8.541 Feb 15, 2006 8.057 8.503 Feb 14, 2006 8.086 8.534 Feb 13, 2006 8.031 8.473 Feb 10, 2006 8.112 8.559 Feb 9, 2006 8.121 8.572 Feb 8, 2006 8.032 8.475 Feb 7, 2006 8.03 8.473 Feb 6, 2006 8.039 8.481 Feb 3, 2006 7.963 8.403 Feb 2, 2006 8.018 8.458 Feb 1, 2006 8.015 8.455 Jan 31, 2006 7.996 8.437 Jan 30, 2006 8.006 8.449 Jan 27, 2006 8.003 8.444 Jan 26, 2006 7.902 8.34 Jan 25, 2006 7.8 8.228 Jan 24, 2006 7.775 8.204 Jan 23, 2006 7.743 8.171 Jan 20, 2006 7.854 8.287 Jan 19, 2006 7.809 8.239 Jan 18, 2006 7.687 8.109 Jan 17, 2006 7.792 8.22 Jan 16, 2006 7.825 8.257 Jan 13, 2006 7.774 8.202 Jan 12, 2006 7.859 8.29 Jan 11, 2006 7.851 8.283 Jan 10, 2006 7.729 8.155 Jan 9, 2006 7.799 8.225 Jan 6, 2006 7.82 8.249 Jan 5, 2006 7.805 8.235 Jan 4, 2006 7.772 8.199 Jan 3, 2006 7.726 8.151 Dec 30, 2005 7.603 8.024 Dec 29, 2005 7.662 8.087 Dec 28, 2005 7.613 8.035 Dec 23, 2005 7.538 7.954 Dec 22, 2005 7.508 7.923 Dec 21, 2005 7.489 7.903 Dec 20, 2005 7.419 7.829 Dec 19, 2005 7.443 7.856 Dec 16, 2005 7.389 7.799 Dec 15, 2005 7.336 7.743 Dec 14, 2005 7.361 7.767 Dec 13, 2005 7.302 7.708 Dec 12, 2005 7.319 7.723 Dec 9, 2005 7.288 7.692 Dec 8, 2005 7.27 7.661 Dec 7, 2005 7.345 7.75 Dec 6, 2005 7.355 7.76 Dec 5, 2005 7.303 7.708 Dec 2, 2005 7.286 7.688 Dec 1, 2005 7.242 7.64 Nov 30, 2005 7.197 7.592 Nov 29, 2005 7.243 7.644 Nov 28, 2005 7.327 7.731 Nov 25, 2005 7.27 7.672 Nov 24, 2005 7.239 7.638 Nov 23, 2005 7.238 7.638 Nov 22, 2005 7.198 7.597 Nov 21, 2005 7.213 7.613 Nov 18, 2005 7.161 7.557 Nov 17, 2005 7.091 7.484 Nov 16, 2005 7.015 7.404 Nov 15, 2005 7.021 7.409 Nov 14, 2005 7.045 7.437 Nov 11, 2005 7.008 7.396 Nov 10, 2005 6.983 7.372 Nov 9, 2005 6.993 7.381 Nov 8, 2005 7.016 7.413 Nov 7, 2005 6.985 7.38 Nov 4, 2005 7.001 7.395 Nov 3, 2005 6.982 7.374 Nov 2, 2005 6.929 7.319 Nov 1, 2005 6.926 7.317 Oct 31, 2005 6.812 7.197 Oct 28, 2005 6.715 7.095 Oct 27, 2005 6.781 7.165 Oct 26, 2005 6.865 7.251 Oct 25, 2005 6.803 7.183 Oct 24, 2005 6.73 7.105 Oct 21, 2005 6.674 7.047 Oct 20, 2005 6.756 7.135 Oct 19, 2005 6.706 7.086 Oct 18, 2005 6.92 7.309 Oct 17, 2005 6.913 7.301 Oct 14, 2005 6.889 7.278 Oct 13, 2005 6.943 7.333 Oct 12, 2005 7.052 7.445 Oct 11, 2005 7.07 7.463 Oct 10, 2005 7.104 7.504 Oct 7, 2005 7.025 7.419 Oct 6, 2005 6.976 7.365 Oct 5, 2005 7.062 7.459 Oct 4, 2005 7.108 7.507 Oct 3, 2005 7.124 7.523 Sep 30, 2005 7.126 7.523 Sep 29, 2005 7.112 7.506 Sep 28, 2005 7.082 7.479 Sep 27, 2005 7.044 7.437 Sep 26, 2005 7.018 7.41 Sep 23, 2005 6.924 7.311 Sep 22, 2005 6.875 7.259 Sep 21, 2005 6.893 7.277 Sep 20, 2005 6.905 7.29 Sep 19, 2005 6.882 7.263 Sep 16, 2005 6.912 7.298 Sep 15, 2005 6.878 7.259 Sep 14, 2005 6.84 7.22 Sep 13, 2005 6.82 7.2 Sep 12, 2005 6.874 7.257 Sep 9, 2005 6.89 7.274 Sep 8, 2005 6.856 7.238 Sep 7, 2005 6.871 7.254 Sep 6, 2005 6.808 7.186 Sep 5, 2005 6.791 7.167 Sep 2, 2005 6.816 7.197 Sep 1, 2005 6.848 7.228 Aug 31, 2005 6.771 7.144 Aug 30, 2005 6.738 7.111 Aug 26, 2005 6.755 7.129 Aug 25, 2005 6.734 7.107 Aug 24, 2005 6.758 7.13 Aug 23, 2005 6.792 7.169 Aug 22, 2005 6.811 7.19 Aug 19, 2005 6.767 7.143 Aug 18, 2005 6.742 7.117 Aug 17, 2005 6.775 7.148 Aug 16, 2005 6.861 7.24 Aug 15, 2005 6.876 7.259 Aug 12, 2005 6.921 7.304 Aug 11, 2005 6.947 7.33 Aug 10, 2005 6.969 7.353 Aug 9, 2005 6.919 7.301 Aug 8, 2005 6.898 7.276 Aug 5, 2005 6.923 7.306 Aug 4, 2005 6.939 7.319 Aug 3, 2005 6.967 7.354 Aug 2, 2005 6.931 7.312 Aug 1, 2005 6.939 7.321 Jul 29, 2005 6.924 7.304 Jul 28, 2005 6.936 7.317 Jul 27, 2005 6.869 7.246 Jul 26, 2005 6.841 7.215 Jul 25, 2005 6.878 7.254 Jul 22, 2005 6.858 7.234 Jul 21, 2005 6.904 7.283 Jul 20, 2005 6.875 7.253 Jul 19, 2005 6.768 7.138 Jul 18, 2005 6.785 7.156 Jul 15, 2005 6.743 7.113 Jul 14, 2005 6.732 7.1 Jul 13, 2005 6.718 7.086 Jul 12, 2005 6.681 7.047 Jul 11, 2005 6.687 7.053 Jul 8, 2005 6.616 6.98 Jul 7, 2005 6.405 6.759 Jul 6, 2005 6.535 6.895 Jul 5, 2005 6.486 6.842 Jul 4, 2005 6.511 6.867 Jul 1, 2005 6.477 6.831 BlackRock Continental European Fund Fund Inception 16-Dec-1983 Month End Date Monthly Total (NAV) Return Mar 31, 1987 1.364255 Apr 30, 1987 -1.749659 May 31, 1987 -1.438355 Jun 30, 1987 2.571225 Jul 31, 1987 10.50136 Aug 31, 1987 0.980985 Sep 30, 1987 5.160904 Oct 31, 1987 -30.02309 Nov 30, 1987 -6.518149 Dec 31, 1987 -3.530449 Jan 31, 1988 -1.829833 Feb 29, 1988 6.150985 Mar 31, 1988 -3.336269 Apr 30, 1988 1.271582 May 31, 1988 0.269055 Jun 30, 1988 10.55455 Jul 31, 1988 -4.611647 Aug 31, 1988 -0.339276 Sep 30, 1988 3.744686 Oct 31, 1988 4.01969 Nov 30, 1988 -4.653001 Dec 31, 1988 3.556657 Jan 31, 1989 2.476037 Feb 28, 1989 -1.402962 Mar 31, 1989 4.901195 Apr 30, 1989 8.214009 May 31, 1989 4.735374 Jun 30, 1989 9.707451 Jul 31, 1989 1.939392 Aug 31, 1989 7.491076 Sep 30, 1989 1.216817 Oct 31, 1989 -3.224045 Nov 30, 1989 5.92885 Dec 31, 1989 6.823027 Jan 31, 1990 -2.744508 Feb 28, 1990 -0.153929 Mar 31, 1990 6.320655 Apr 30, 1990 -0.289995 May 31, 1990 1.938927 Jun 30, 1990 -1.378983 Jul 31, 1990 0.964332 Aug 31, 1990 -13.18052 Sep 30, 1990 -12.37623 Oct 31, 1990 0.502193 Nov 30, 1990 -2.93566 Dec 31, 1990 -2.123553 Jan 31, 1991 -2.498353 Feb 28, 1991 10.58664 Mar 31, 1991 0 Apr 30, 1991 0.731707 May 31, 1991 3.208244 Jun 30, 1991 -2.756602 Jul 31, 1991 -1.688784 Aug 31, 1991 2.51534 Sep 30, 1991 -1.496106 Oct 31, 1991 -0.729042 Nov 30, 1991 -3.121173 Dec 31, 1991 0.379026 Jan 31, 1992 7.048452 Feb 29, 1992 3.82129 Mar 31, 1992 -0.906003 Apr 30, 1992 0 May 31, 1992 0.857139 Jun 30, 1992 -3.5694 Jul 31, 1992 -3.701526 Aug 31, 1992 -4.026854 Sep 30, 1992 11.06167 Oct 31, 1992 3.20549 Nov 30, 1992 2.05214 Dec 31, 1992 2.065217 Jan 31, 1993 4.046857 Feb 28, 1993 4.86182 Mar 31, 1993 -0.097615 Apr 30, 1993 -3.712749 May 31, 1993 2.080166 Jun 30, 1993 0.695825 Jul 31, 1993 3.553808 Aug 31, 1993 10.15253 Sep 30, 1993 -0.173092 Oct 31, 1993 6.068492 Nov 30, 1993 -2.901518 Dec 31, 1993 9.175086 Jan 31, 1994 5.628371 Feb 28, 1994 -1.350361 Mar 31, 1994 -1.442844 Apr 30, 1994 1.388884 May 31, 1994 -2.369487 Jun 30, 1994 -3.412974 Jul 31, 1994 4.829216 Aug 31, 1994 1.685393 Sep 30, 1994 -5.082875 Oct 31, 1994 -0.27163 Nov 30, 1994 -0.661475 Dec 31, 1994 -0.78339 Jan 31, 1995 -1.144892 Feb 28, 1995 2.635777 Mar 31, 1995 -0.505835 Apr 30, 1995 4.927659 May 31, 1995 5.404401 Jun 30, 1995 0.848651 Jul 31, 1995 4.488075 Aug 31, 1995 -1.4094 Sep 30, 1995 -1.327437 Oct 31, 1995 -1.103824 Nov 30, 1995 2.371812 Dec 31, 1995 0.170362 Jan 31, 1996 5.374146 Feb 29, 1996 3.292441 Mar 31, 1996 3.249991 Apr 30, 1996 3.75303 May 31, 1996 1.312721 Jun 30, 1996 2.159512 Jul 31, 1996 -4.114997 Aug 31, 1996 4.291594 Sep 30, 1996 2.311158 Oct 31, 1996 -3.250688 Nov 30, 1996 1.252842 Dec 31, 1996 -1.124859 Jan 31, 1997 8.987486 Feb 28, 1997 -0.13048 Mar 31, 1997 3.266263 Apr 30, 1997 -1.088059 May 31, 1997 3.990793 Jun 30, 1997 5.87945 Jul 31, 1997 4.530668 Aug 31, 1997 -4.956657 Sep 30, 1997 7.71749 Oct 31, 1997 -9.140253 Nov 30, 1997 1.696539 Dec 31, 1997 4.746234 Jan 31, 1998 4.733074 Feb 28, 1998 9.595203 Mar 31, 1998 5.804181 Apr 30, 1998 1.16365 May 31, 1998 9.220374 Jun 30, 1998 -2.440661 Jul 31, 1998 4.095268 Aug 31, 1998 -18.88065 Sep 30, 1998 -1.907462 Oct 31, 1998 7.240379 Nov 30, 1998 10.05015 Dec 31, 1998 1.297116 Jan 31, 1999 2.595603 Feb 28, 1999 -1.720363 Mar 31, 1999 -1.046854 Apr 30, 1999 3.139091 May 31, 1999 -4.002017 Jun 30, 1999 6.988955 Jul 31, 1999 -4.813355 Aug 31, 1999 4.901969 Sep 30, 1999 -3.951478 Oct 31, 1999 4.114044 Nov 30, 1999 7.197893 Dec 31, 1999 12.45029 Jan 31, 2000 -4.951036 Feb 29, 2000 12.80767 Mar 31, 2000 -4.122794 Apr 30, 2000 -0.172001 May 31, 2000 6.255805 Jun 30, 2000 1.359606 Jul 31, 2000 -1.809001 Aug 31, 2000 2.092993 Sep 30, 2000 -6.322128 Oct 31, 2000 -2.004981 Nov 30, 2000 -0.106978 Dec 31, 2000 1.378846 Jan 31, 2001 2.442884 Feb 28, 2001 -8.430004 Mar 31, 2001 -7.643586 Apr 30, 2001 7.453132 May 31, 2001 -3.631204 Jun 30, 2001 -6.226087 Jul 31, 2001 -2.150363 Aug 31, 2001 -4.315048 Sep 30, 2001 -14.50126 Oct 31, 2001 5.529416 Nov 30, 2001 8.621323 Dec 31, 2001 1.33425 Jan 31, 2002 -1.941258 Feb 28, 2002 -1.532108 Mar 31, 2002 6.800711 Apr 30, 2002 -4.25601 May 31, 2002 0.119674 Jun 30, 2002 -8.504099 Jul 31, 2002 -14.59499 Aug 31, 2002 -1.289338 Sep 30, 2002 -14.94355 Oct 31, 2002 10.15097 Nov 30, 2002 6.710768 Dec 31, 2002 -8.259535 Jan 31, 2003 -6.396329 Feb 28, 2003 -1.624542 Mar 31, 2003 0.157273 Apr 30, 2003 15.67652 May 31, 2003 2.330315 Jun 30, 2003 1.746643 Jul 31, 2003 4.019988 Aug 31, 2003 2.653015 Sep 30, 2003 -3.11355 Oct 31, 2003 3.44466 Nov 30, 2003 3.147197 Dec 31, 2003 3.681111 Jan 31, 2004 2.715015 Feb 29, 2004 -1.367837 Mar 31, 2004 -3.935534 Apr 30, 2004 2.770197 May 31, 2004 -1.917243 Jun 30, 2004 5.22548 Jul 31, 2004 -5.352223 Aug 31, 2004 -0.680137 Sep 30, 2004 4.852283 Oct 31, 2004 2.463138 Nov 30, 2004 3.879094 Dec 31, 2004 3.716683 Jan 31, 2005 0.878978 Feb 28, 2005 3.267431 Mar 31, 2005 -0.697714 Apr 30, 2005 -4.885626 May 31, 2005 6.356299 Jun 30, 2005 3.40817 Jul 31, 2005 8.153713 Aug 31, 2005 -2.209711 Sep 30, 2005 5.242944 Oct 31, 2005 -4.406393 Nov 30, 2005 5.651784 Dec 31, 2005 5.641234 Jan 31, 2006 5.16901 Feb 28, 2006 3.914464 Mar 31, 2006 3.562391 Apr 30, 2006 0.488102 May 31, 2006 -6.429982 Jun 30, 2006 1.569641 Jul 31, 2006 0.206864 Aug 31, 2006 1.311469 Sep 30, 2006 2.481127 Oct 31, 2006 2.140343 Nov 30, 2006 1.500058 Dec 31, 2006 2.515793 Jan 31, 2007 0.605261 Feb 28, 2007 -0.339097 Mar 31, 2007 1.920748 Apr 30, 2007 5.082917 May 31, 2007 2.684987 Jun 30, 2007 -2.754492 Jul 31, 2007 -2.565682 Aug 31, 2007 -0.094807 Sep 30, 2007 5.239856 Oct 31, 2007 2.785015 Nov 30, 2007 -0.779724 Dec 31, 2007 2.161098 Jan 31, 2008 -13.03845 Feb 29, 2008 3.294992 Mar 31, 2008 0.460291 Apr 30, 2008 7.938194 May 31, 2008 2.369201 Jun 30, 2008 -6.123435 Jul 31, 2008 -2.598864 Aug 31, 2008 1.244462 Sep 30, 2008 -15.12501 Oct 31, 2008 -12.17477 Nov 30, 2008 3.228068 Dec 31, 2008 15.91985 Jan 31, 2009 -10.23005 Feb 28, 2009 -9.600621 Mar 31, 2009 3.971791 Apr 30, 2009 12.15224 May 31, 2009 3.258061 Jun 30, 2009 -3.549671 Jul 31, 2009 8.500624 Aug 31, 2009 13.92189 Sep 30, 2009 9.473681 Oct 31, 2009 -4.39561 Nov 30, 2009 1.819932 Dec 31, 2009 3.010345 Jan 31, 2010 -5.570775 Feb 28, 2010 2.707922 Mar 31, 2010 8.56874 Apr 30, 2010 -3.209019 May 31, 2010 -6.72043 Jun 30, 2010 -2.977902 Jul 31, 2010 6.237614 Aug 31, 2010 -3.075486 Sep 30, 2010 10.28847 Oct 31, 2010 4.620743 Nov 30, 2010 -2.166671 Dec 31, 2010 8.347535 Jan 31, 2011 -0.550318 Feb 28, 2011 1.106727 Mar 31, 2011 2.03284 Apr 30, 2011 3.295016 May 31, 2011 -1.335305 Jun 30, 2011 0.751877 Jul 31, 2011 -5.970144 Aug 31, 2011 -12.142861 Sep 30, 2011 -8.13008 Oct 31, 2011 10.226154 Nov 30, 2011 -7.493311 Dec 31, 2011 2.410805 Jan 31, 2012 5.649722 Feb 29, 2012 5.704093 Mar 31, 2012 0.084317 Apr 30, 2012 -1.347936 May 31, 2012 -7.429547 Jun 30, 2012 2.583026 Jul 31, 2012 3.327338 Aug 31, 2012 2.697998 Sep 30, 2012 2.711864 Oct 31, 2012 2.722772 Nov 30, 2012 3.935743 Dec 31, 2012 1.159196 Jan 31, 2013 9.549274 Feb 28, 2013 1.95258 Mar 31, 2013 -2.051984 Apr 30, 2013 1.74581 May 31, 2013 4.59849 Jun 30, 2013 -3.674541 Jul 31, 2013 6.19891 Aug 31, 2013 -2.565747 Sep 30, 2013 1.316656 Oct 31, 2013 4.873294 Nov 30, 2013 0.743494 Dec 31, 2013 0.369004 Jan 31, 2014 -2.696078 Feb 28, 2014 6.738035 Mar 31, 2014 0.412979 Apr 30, 2014 -2.820212 May 31, 2014 0.906892 Jun 30, 2014 -2.995806 Jul 31, 2014 -4.014824 Aug 31, 2014 1.093951 Sep 30, 2014 -0.700191 Oct 31, 2014 -0.064103 Nov 30, 2014 5.131495 Dec 31, 2014 -3.233679 Jan 31, 2015 5.800757 Feb 28, 2015 1.847437 Mar 31, 2015 5.558806 Apr 30, 2015 -0.776053 May 31, 2015 2.346369 Jun 30, 2015 -4.530568 Jul 31, 2015 2.68725 Aug 31, 2015 -4.008909 Sep 30, 2015 -1.276102 Oct 31, 2015 2.350176 Nov 30, 2015 2.640643 Dec 31, 2015 1.677852 Jan 31, 2016 -2.860286 Feb 29, 2016 -0.736127 Mar 31, 2016 3.080434 Apr 30, 2016 -0.774765 May 31, 2016 1.673173 Jun 30, 2016 1.097093 Jul 31, 2016 6.185567 Aug 31, 2016 1.532959 Sep 30, 2016 -0.301963 Oct 31, 2016 4.290762 Nov 30, 2016 -5.372701 Dec 31, 2016 5.11509 Jan 31, 2017 1.605839 Feb 28, 2017 -0.478927 Mar 31, 2017 3.272377 Apr 30, 2017 2.050326 May 31, 2017 4.657534 Jun 30, 2017 -0.56719 Jul 31, 2017 1.799035 Aug 31, 2017 3.836207 Sep 30, 2017 -0.498132 Oct 31, 2017 2.46141 Nov 30, 2017 -2.035831 Dec 31, 2017 0.831255 Jan 31, 2018 1.690025 Feb 28, 2018 -3.486015 Mar 31, 2018 -3.653927 Apr 30, 2018 4.18483 May 31, 2018 3.430962 Jun 30, 2018 0.161812 Jul 31, 2018 2.786753 Aug 31, 2018 1.72888 Sep 30, 2018 -1.622248 Oct 31, 2018 -8.79466 Nov 30, 2018 -0.731812 Dec 31, 2018 -5.984389 Jan 31, 2019 3.505535 Feb 28, 2019 3.787879 Mar 31, 2019 3.177329 Apr 30, 2019 5.326675 May 31, 2019 -1.935994 Jun 30, 2019 8.501209 Jul 31, 2019 1.336799 Aug 31, 2019 -0.989373 Sep 30, 2019 -0.925241 Oct 31, 2019 -0.07471 Nov 30, 2019 4.71028 Dec 31, 2019 0.606926 Jan 31, 2020 0.070972 Feb 29, 2020 -5.567376 Mar 31, 2020 -7.172362 Apr 30, 2020 7.726537 May 31, 2020 8.524221 Jun 30, 2020 4.602076 Jul 31, 2020 1.587827 Aug 31, 2020 4.196268 Sep 30, 2020 3.03552 Oct 31, 2020 -3.00273 Nov 30, 2020 10.881801 Dec 31, 2020 2.904681 Jan 31, 2021 -3.370787 Feb 28, 2021 -0.085082 Mar 31, 2021 2.497871 Apr 30, 2021 7.754085 May 31, 2021 3.304045 Jun 30, 2021 2.996338 Jul 31, 2021 5.821256 Aug 31, 2021 3.560831 Sep 30, 2021 -5.333921 Oct 31, 2021 3.934808 Nov 30, 2021 1.344086 Dec 31, 2021 1.127321 Jan 31, 2022 -13.57377 Feb 28, 2022 -3.23911 Mar 31, 2022 5.434071 Apr 30, 2022 -6.748045 May 31, 2022 -2.339136 Jun 30, 2022 -9.738646 Jul 31, 2022 13.534766 Aug 31, 2022 -4.97881 Sep 30, 2022 -8.699728 Oct 31, 2022 6.028576 Nov 30, 2022 8.244862 Dec 31, 2022 -1.430369 Jan 31, 2023 6.757127 Feb 28, 2023 3.331521 Mar 31, 2023 2.25858 Apr 30, 2023 -0.584967 May 31, 2023 2.542972 Jun 30, 2023 -0.287253 Jul 31, 2023 1.730658 Aug 31, 2023 -2.723319 Sep 30, 2023 -4.893548 Oct 31, 2023 -4.646935 Nov 30, 2023 9.540129 Dec 31, 2023 7.119377 Jan 31, 2024 0.6391 Feb 29, 2024 9.033942