BlackRock Continental European Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom.
Net Assets of Fund
GBP 1,371,863,912
Share Class Inception Date
Dec 16, 1983
Fund Inception Date
Dec 16, 1983
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Net TR Index - in GBP (GBP)
Comparator Benchmark 2
FTSE World Europe ex UK - GBP (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
5.00%
Ongoing Charge
1.66%
ISIN
GB0005804728
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCEURA
SEDOL
0580472
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock Continental European Fund
Inception Date
Dec 16, 1983
Fund Holdings as of
-
Total Net Assets
GBP 105,974,303.78
Number of Securities
28.00
Shares Outstanding
2,120,374.30
Name
Weight (%)
ASML HOLDING NV
9.4496
NOVO NORDISK A/S
9.4061
LVMH MOET HENNESSY LOUIS VUITTON SE
8.1813
BE SEMICONDUCTOR IND.
4.8867
HERMES INTERNATIONAL SCA
4.8408
RELX PLC
4.5441
FERRARI NV
4.5122
PARTNERS GROUP HOLDING AG
4.3925
MASTERCARD INC
4.0655
ASM INTERNATIONAL NV
4.0516
As Of
Bid
Offer
Mar 28, 2024
49.885919
49.979055
Mar 27, 2024
50.185373
50.279798
Mar 26, 2024
50.105901
50.199513
Mar 25, 2024
49.794033
49.885417
Mar 22, 2024
50.069069
50.15843
Mar 21, 2024
50.177741
50.274117
Mar 20, 2024
49.547422
49.640934
Mar 19, 2024
49.177095
49.270977
Mar 18, 2024
49.454025
49.567376
Mar 15, 2024
49.694786
49.829174
Mar 14, 2024
49.86222
49.960898
Mar 13, 2024
49.763564
49.861845
Mar 12, 2024
49.183149
49.280449
Mar 11, 2024
49.253567
49.361122
Mar 8, 2024
50.155728
50.250425
Mar 7, 2024
49.850878
49.947145
Mar 6, 2024
49.015631
49.111098
Mar 5, 2024
49.439943
49.535068
Mar 4, 2024
49.703562
49.796111
Mar 1, 2024
49.122254
49.221448
Feb 29, 2024
48.955973
49.048143
Feb 28, 2024
48.930909
49.022527
Feb 27, 2024
49.143802
49.236396
Feb 26, 2024
48.977076
49.070623
Feb 23, 2024
48.926025
49.018621
Feb 22, 2024
48.875398
48.971281
Feb 21, 2024
47.925882
48.018487
Feb 20, 2024
48.210535
48.300677
Feb 19, 2024
48.230954
48.323246
Feb 16, 2024
48.445781
48.538863
Feb 15, 2024
47.98175
48.072742
Feb 14, 2024
47.08007
47.167201
Feb 13, 2024
46.755096
46.842827
Feb 12, 2024
47.709156
47.800586
Feb 9, 2024
47.568
47.661426
Feb 8, 2024
47.036422
47.12417
Feb 7, 2024
46.106996
46.193888
Feb 6, 2024
45.999468
46.084441
Feb 5, 2024
45.870958
45.960825
Feb 2, 2024
45.876473
45.96452
Feb 1, 2024
45.48925
45.578856
Jan 31, 2024
44.899755
44.989522
Jan 30, 2024
45.123105
45.21378
Jan 29, 2024
44.563574
44.6542
Jan 26, 2024
44.589973
44.676007
Jan 25, 2024
43.730073
43.816436
Jan 24, 2024
43.730018
43.821853
Jan 23, 2024
43.082072
43.171447
Jan 22, 2024
43.251502
43.334754
Jan 19, 2024
43.046247
43.133232
Jan 18, 2024
42.842938
42.927563
Jan 17, 2024
42.25229
42.336891
Jan 16, 2024
42.517642
42.604608
Jan 15, 2024
42.708666
42.795847
Jan 12, 2024
42.791751
42.876648
Jan 11, 2024
43.247365
43.335727
Jan 10, 2024
42.816162
42.899634
Jan 9, 2024
42.616558
42.704782
Jan 8, 2024
42.477336
42.566013
Jan 5, 2024
42.340321
42.428746
Jan 4, 2024
42.558902
42.64743
Jan 3, 2024
42.994697
43.08233
Jan 2, 2024
44.028053
44.116654
Dec 29, 2023
44.614623
44.705008
Dec 28, 2023
44.546096
44.633894
Dec 27, 2023
44.538419
44.62506
Dec 22, 2023
44.129136
44.217067
Dec 21, 2023
44.053411
44.14195
Dec 20, 2023
44.131562
44.218862
Dec 19, 2023
43.931584
44.021604
Dec 18, 2023
43.959708
44.048658
Dec 15, 2023
44.031386
44.120341
Dec 14, 2023
43.962921
44.086753
Dec 13, 2023
43.282769
43.375151
Dec 12, 2023
42.735087
42.824775
Dec 11, 2023
42.463499
42.548159
Dec 8, 2023
42.265478
42.352422
Dec 7, 2023
41.979099
42.064868
Dec 6, 2023
41.887097
41.97163
Dec 5, 2023
41.515108
41.598536
Dec 4, 2023
41.656718
41.741411
Dec 1, 2023
41.802659
41.889248
Nov 30, 2023
41.649442
41.734958
Nov 29, 2023
41.633302
41.716784
Nov 28, 2023
41.307841
41.392292
Nov 27, 2023
41.939093
42.023819
Nov 24, 2023
42.002659
42.086071
Nov 23, 2023
41.960172
42.045941
Nov 22, 2023
41.826883
41.912345
Nov 21, 2023
42.069622
42.157069
Nov 20, 2023
41.991837
42.077408
Nov 17, 2023
41.885009
41.973322
Nov 16, 2023
41.540573
41.626398
Nov 15, 2023
41.657699
41.743261
Nov 14, 2023
40.520436
40.604811
Nov 13, 2023
40.400651
40.483844
Nov 10, 2023
40.004536
40.086935
Nov 9, 2023
40.337001
40.417781
Nov 8, 2023
39.744995
39.832238
Nov 7, 2023
39.477578
39.560573
Nov 6, 2023
39.215642
39.296112
Nov 3, 2023
39.402553
39.482208
Nov 2, 2023
39.503339
39.588595
Nov 1, 2023
37.729321
37.81229
Oct 31, 2023
38.022086
38.098992
Oct 30, 2023
37.781987
37.860476
Oct 27, 2023
37.364815
37.446032
Oct 26, 2023
37.70769
37.786066
Oct 25, 2023
38.06931
38.147743
Oct 24, 2023
37.991004
38.069338
Oct 23, 2023
37.617967
37.696606
Oct 20, 2023
38.253631
38.333531
Oct 19, 2023
38.989451
39.069713
Oct 18, 2023
38.806136
38.885874
Oct 17, 2023
39.341422
39.422091
Oct 16, 2023
39.647128
39.724962
Oct 13, 2023
39.837102
39.923573
Oct 12, 2023
40.417339
40.513028
Oct 11, 2023
39.939765
40.020451
Oct 10, 2023
39.841523
39.920382
Oct 9, 2023
39.455707
39.549535
Oct 6, 2023
39.626978
39.705878
Oct 5, 2023
39.495775
39.576502
Oct 4, 2023
39.125145
39.203898
Oct 3, 2023
39.412168
39.488896
Oct 2, 2023
39.417004
39.495245
Sep 29, 2023
39.875054
39.956225
Sep 28, 2023
38.852485
38.929334
Sep 27, 2023
39.34404
39.419166
Sep 26, 2023
39.402444
39.482015
Sep 25, 2023
39.509506
39.589274
Sep 22, 2023
39.791837
39.870425
Sep 21, 2023
40.039342
40.128573
Sep 20, 2023
40.466492
40.546633
Sep 19, 2023
40.321917
40.402788
Sep 18, 2023
40.404837
40.485367
Sep 15, 2023
41.353469
41.434853
Sep 14, 2023
40.807071
40.888203
Sep 13, 2023
40.455026
40.53367
Sep 12, 2023
41.055726
41.138233
Sep 11, 2023
41.269242
41.350874
Sep 8, 2023
41.226516
41.311323
Sep 7, 2023
41.516537
41.598075
Sep 6, 2023
41.645505
41.727965
Sep 5, 2023
41.703379
41.782894
Sep 4, 2023
42.085382
42.168241
Sep 1, 2023
41.597851
41.675627
Aug 31, 2023
41.92676
42.007106
Aug 30, 2023
41.836644
41.916824
Aug 29, 2023
41.647877
41.725802
Aug 25, 2023
41.106462
41.182727
Aug 24, 2023
41.785578
41.863585
Aug 23, 2023
41.248413
41.329042
Aug 22, 2023
41.218942
41.334797
Aug 21, 2023
40.90699
40.985142
Aug 18, 2023
40.523767
40.598733
Aug 17, 2023
41.196279
41.272228
Aug 16, 2023
41.899099
41.980293
Aug 15, 2023
42.074513
42.153455
Aug 14, 2023
42.517171
42.59887
Aug 11, 2023
42.900157
42.980317
Aug 10, 2023
42.995463
43.077295
Aug 9, 2023
42.869182
42.948276
Aug 8, 2023
42.466548
42.55209
Aug 7, 2023
42.136201
42.216114
Aug 4, 2023
42.021735
42.103161
Aug 3, 2023
42.283131
42.367478
Aug 2, 2023
42.501973
42.585338
Aug 1, 2023
42.955312
43.033823
Jul 31, 2023
43.100525
43.180827
Jul 28, 2023
42.62968
42.714887
Jul 27, 2023
42.958111
43.038397
Jul 26, 2023
41.932847
42.012405
Jul 25, 2023
42.626801
42.70462
Jul 24, 2023
42.687924
42.766717
Jul 21, 2023
42.579131
42.658382
Jul 20, 2023
42.987609
43.067618
Jul 19, 2023
43.409805
43.511973
Jul 18, 2023
42.680507
42.761016
Jul 17, 2023
42.653359
42.732747
Jul 14, 2023
42.838037
42.920994
Jul 13, 2023
42.441923
42.53544
Jul 12, 2023
41.519498
41.611473
Jul 11, 2023
41.152613
41.227317
Jul 10, 2023
41.036811
41.109841
Jul 7, 2023
40.791365
40.872379
Jul 6, 2023
41.084492
41.159286
Jul 5, 2023
41.938447
42.01368
Jul 4, 2023
42.166673
42.243659
Jul 3, 2023
42.423128
42.499546
Jun 30, 2023
42.367292
42.443005
Jun 29, 2023
42.324436
42.400419
Jun 28, 2023
41.916223
41.992949
Jun 27, 2023
41.260974
41.338302
Jun 26, 2023
41.327193
41.405459
Jun 23, 2023
41.244479
41.318727
Jun 22, 2023
41.007771
41.086658
Jun 21, 2023
41.871463
41.948043
Jun 20, 2023
41.918309
41.994248
Jun 19, 2023
42.178397
42.253824
Jun 16, 2023
42.880623
42.959349
Jun 15, 2023
42.436047
42.511775
Jun 14, 2023
42.740341
42.826913
Jun 13, 2023
42.674098
42.755124
Jun 12, 2023
42.268489
42.347294
Jun 9, 2023
41.924819
42.001347
Jun 8, 2023
42.25682
42.334321
Jun 7, 2023
42.421958
42.501589
Jun 6, 2023
42.73258
42.813129
Jun 5, 2023
42.76616
42.846227
Jun 2, 2023
42.524164
42.604067
Jun 1, 2023
42.228526
42.306493
May 31, 2023
42.489344
42.567071
May 30, 2023
42.928047
43.008376
May 26, 2023
42.432859
42.512385
May 25, 2023
41.929093
42.007487
May 24, 2023
41.610962
41.688078
May 23, 2023
42.918431
42.995266
May 22, 2023
43.000009
43.078299
May 19, 2023
42.824929
42.90312
May 18, 2023
42.380192
42.477381
May 17, 2023
42.040041
42.138189
May 16, 2023
42.232022
42.306289
May 15, 2023
42.363801
42.452001
May 12, 2023
42.339521
42.436636
May 11, 2023
42.052398
42.144835
May 10, 2023
41.521371
41.61741
May 9, 2023
41.485636
41.566451
May 5, 2023
41.621366
41.702763
May 4, 2023
41.612382
41.695171
May 3, 2023
42.012066
42.094281
May 2, 2023
41.741431
41.820523
Apr 28, 2023
41.435647
41.518786
Apr 27, 2023
41.701505
41.783684
Apr 26, 2023
41.104689
41.185302
Apr 25, 2023
42.116218
42.198042
Apr 24, 2023
42.65845
42.741613
Apr 21, 2023
42.063206
42.145408
Apr 20, 2023
41.87558
41.956774
Apr 19, 2023
42.063575
42.146165
Apr 18, 2023
42.76029
42.839685
Apr 17, 2023
42.563031
42.64449
Apr 14, 2023
42.45812
42.541623
Apr 13, 2023
41.910108
41.990709
Apr 12, 2023
41.419169
41.497117
Apr 11, 2023
41.205338
41.28406
Apr 6, 2023
40.826207
40.905435
Apr 5, 2023
41.187065
41.265945
Apr 4, 2023
41.475563
41.553259
Apr 3, 2023
41.639178
41.719395
Mar 31, 2023
41.679458
41.763754
Mar 30, 2023
41.736454
41.818822
Mar 29, 2023
40.862517
40.94034
Mar 28, 2023
40.481899
40.564576
Mar 27, 2023
40.818205
40.899101
Mar 24, 2023
40.364779
40.445777
Mar 23, 2023
40.673284
40.75708
Mar 22, 2023
40.463689
40.543041
Mar 21, 2023
40.514249
40.595013
Mar 20, 2023
39.705646
39.787554
Mar 17, 2023
39.943712
40.024801
Mar 16, 2023
39.457366
39.538338
Mar 15, 2023
39.140892
39.221414
Mar 14, 2023
39.750868
39.830958
Mar 13, 2023
39.551169
39.638953
Mar 10, 2023
40.539172
40.620959
Mar 9, 2023
41.103871
41.185308
Mar 8, 2023
41.229082
41.310224
Mar 7, 2023
41.75505
41.838138
Mar 6, 2023
41.508751
41.589381
Mar 3, 2023
41.330735
41.412871
Mar 2, 2023
40.582528
40.663031
Mar 1, 2023
41.161041
41.241096
Feb 28, 2023
40.758886
40.840382
Feb 27, 2023
41.099644
41.179207
Feb 24, 2023
41.158175
41.240936
Feb 23, 2023
41.358477
41.437576
Feb 22, 2023
40.671837
40.749738
Feb 21, 2023
41.03957
41.124227
Feb 20, 2023
41.680305
41.763698
Feb 17, 2023
41.629681
41.714676
Feb 16, 2023
42.007843
42.088033
Feb 15, 2023
41.791827
41.872264
Feb 14, 2023
41.39228
41.47228
Feb 13, 2023
41.122869
41.199077
Feb 10, 2023
40.410362
40.48886
Feb 9, 2023
41.658176
41.741512
Feb 8, 2023
42.020321
42.103871
Feb 7, 2023
42.119697
42.20127
Feb 6, 2023
42.160989
42.244709
Feb 3, 2023
42.260512
42.344321
Feb 2, 2023
41.400515
41.487347
Feb 1, 2023
40.251942
40.330738
Jan 31, 2023
39.444775
39.524594
Jan 30, 2023
39.736817
39.815867
Jan 27, 2023
40.124113
40.202688
Jan 26, 2023
40.10121
40.18275
Jan 25, 2023
39.56749
39.646891
Jan 24, 2023
40.048378
40.130581
Jan 23, 2023
39.693381
39.772894
Jan 20, 2023
39.22244
39.302721
Jan 19, 2023
39.494022
39.574139
Jan 18, 2023
40.107289
40.188323
Jan 17, 2023
39.851923
39.932849
Jan 16, 2023
39.971959
40.051046
Jan 13, 2023
39.717225
39.797405
Jan 12, 2023
39.2203
39.300952
Jan 11, 2023
39.209763
39.289932
Jan 10, 2023
38.612241
38.691933
Jan 9, 2023
38.46846
38.546554
Jan 6, 2023
37.794654
37.870236
Jan 5, 2023
37.934608
38.010401
Jan 4, 2023
37.657597
37.739807
Jan 3, 2023
37.236411
37.315276
Dec 30, 2022
36.948142
37.02247
Dec 29, 2022
36.602693
36.675343
Dec 28, 2022
36.685545
36.760759
Dec 23, 2022
36.455566
36.529631
Dec 22, 2022
37.042925
37.118603
Dec 21, 2022
36.579879
36.655378
Dec 20, 2022
36.32108
36.396712
Dec 19, 2022
36.609441
36.68528
Dec 16, 2022
36.690587
36.76419
Dec 15, 2022
37.726414
37.803857
Dec 14, 2022
38.12904
38.205482
Dec 13, 2022
37.644872
37.721281
Dec 12, 2022
37.453278
37.527164
Dec 9, 2022
37.525968
37.599729
Dec 8, 2022
37.056925
37.133603
Dec 7, 2022
37.116094
37.192659
Dec 6, 2022
37.560411
37.638178
Dec 5, 2022
37.963487
38.037697
Dec 2, 2022
38.206515
38.287926
Dec 1, 2022
37.969887
38.04375
Nov 30, 2022
37.484306
37.556674
Nov 29, 2022
37.296244
37.379815
Nov 28, 2022
37.401953
37.477035
Nov 25, 2022
37.675647
37.750874
Nov 24, 2022
37.585196
37.662636
Nov 23, 2022
37.397332
37.471776
Nov 22, 2022
36.948394
37.025991
Nov 21, 2022
37.079534
37.15835
Nov 18, 2022
37.515108
37.593165
Nov 17, 2022
37.392156
37.470585
Nov 16, 2022
37.954884
38.031885
Nov 15, 2022
38.341387
38.419955
Nov 14, 2022
38.286338
38.36381
Nov 11, 2022
38.23963
38.318552
Nov 10, 2022
35.821889
35.894109
Nov 9, 2022
35.923716
35.998248
Nov 8, 2022
35.653034
35.727959
Nov 7, 2022
35.21509
35.288826
Nov 4, 2022
35.076978
35.150309
Nov 3, 2022
34.076577
34.154911
Nov 2, 2022
34.651782
34.723782
Nov 1, 2022
35.043328
35.11729
Oct 31, 2022
34.629178
34.70109
Oct 28, 2022
34.398338
34.470491
Oct 27, 2022
34.836985
34.912923
Oct 26, 2022
34.950843
35.02362
Oct 25, 2022
34.500852
34.572403
Oct 24, 2022
34.131186
34.207117
Oct 21, 2022
33.476578
33.547594
Oct 20, 2022
33.614361
33.688037
Oct 19, 2022
33.681358
33.751207
Oct 18, 2022
34.123821
34.194607
Oct 17, 2022
32.76839
32.838259
Oct 14, 2022
32.903109
32.973557
Oct 13, 2022
32.394024
32.461472
Oct 12, 2022
33.136546
33.204453
Oct 11, 2022
33.087749
33.157649
Oct 10, 2022
33.433496
33.501181
Oct 7, 2022
34.246069
34.320266
Oct 6, 2022
34.566058
34.640421
Oct 5, 2022
34.517538
34.586722
Oct 4, 2022
34.177395
34.2494
Oct 3, 2022
32.336283
32.405974
Sep 30, 2022
32.660231
32.72674
Sep 29, 2022
33.295382
33.367485
Sep 28, 2022
33.241205
33.31576
Sep 27, 2022
33.531082
33.603705
Sep 26, 2022
33.59432
33.665654
Sep 23, 2022
32.489922
32.561514
Sep 22, 2022
33.563118
33.635922
Sep 21, 2022
33.801731
33.874114
Sep 20, 2022
33.854468
33.925202
Sep 16, 2022
34.420178
34.489424
Sep 15, 2022
35.335562
35.413771
Sep 14, 2022
35.36175
35.439173
Sep 13, 2022
36.817733
36.896627
Sep 12, 2022
36.621139
36.697103
Sep 9, 2022
36.085876
36.16464
Sep 8, 2022
35.140739
35.215273
Sep 7, 2022
34.884854
34.963725
Sep 6, 2022
34.984243
35.058653
Sep 5, 2022
34.741112
34.815295
Sep 2, 2022
34.804857
34.877755
Sep 1, 2022
34.949773
35.024341
Aug 31, 2022
35.772326
35.851512
Aug 30, 2022
36.13149
36.210248
Aug 26, 2022
36.655456
36.733996
Aug 25, 2022
36.710545
36.789597
Aug 24, 2022
36.327215
36.403591
Aug 23, 2022
36.387753
36.464506
Aug 22, 2022
36.866572
36.944455
Aug 19, 2022
37.892876
37.973808
Aug 18, 2022
37.513142
37.59055
Aug 17, 2022
37.797278
37.87458
Aug 16, 2022
37.978955
38.057215
Aug 15, 2022
38.255579
38.336149
Aug 12, 2022
38.139589
38.21667
Aug 11, 2022
38.085149
38.162106
Aug 10, 2022
36.849558
36.925542
Aug 9, 2022
37.212591
37.292042
Aug 8, 2022
37.721015
37.809691
Aug 5, 2022
37.963436
38.040529
Aug 4, 2022
37.924349
38.00836
Aug 3, 2022
37.557171
37.632824
Aug 2, 2022
37.241955
37.321813
Aug 1, 2022
37.802307
37.879245
Jul 29, 2022
37.646683
37.724923
Jul 28, 2022
36.250739
36.325175
Jul 27, 2022
36.17676
36.253775
Jul 26, 2022
36.176688
36.250802
Jul 25, 2022
36.604217
36.679387
Jul 22, 2022
37.073825
37.15261
Jul 21, 2022
36.631971
36.710648
Jul 20, 2022
35.860595
35.939218
Jul 19, 2022
35.216809
35.301444
Jul 18, 2022
35.336784
35.410553
Jul 15, 2022
34.471284
34.542253
Jul 14, 2022
34.097836
34.169909
Jul 13, 2022
34.319154
34.388911
Jul 12, 2022
34.168251
34.243286
Jul 11, 2022
34.285445
34.356492
Jul 8, 2022
34.277814
34.352031
Jul 7, 2022
34.116191
34.191322
Jul 6, 2022
33.684581
33.757477
Jul 5, 2022
33.282427
33.352606
Jul 4, 2022
33.789355
33.860191
Jul 1, 2022
33.692822
33.766897
Jun 30, 2022
33.158727
33.229644
Jun 29, 2022
33.733763
33.802586
Jun 28, 2022
34.531318
34.606249
Jun 27, 2022
34.660388
34.735586
Jun 24, 2022
33.803012
33.873268
Jun 23, 2022
33.095034
33.164883
Jun 22, 2022
32.447858
32.514155
Jun 21, 2022
33.212565
33.283943
Jun 20, 2022
32.734561
32.803959
Jun 17, 2022
32.9095
32.979656
Jun 16, 2022
32.545156
32.621174
Jun 15, 2022
33.585909
33.656787
Jun 14, 2022
33.386002
33.460415
Jun 13, 2022
33.86877
33.94053
Jun 10, 2022
35.245386
35.316643
Jun 9, 2022
36.196068
36.267256
Jun 8, 2022
36.403214
36.476103
Jun 7, 2022
36.222588
36.300384
Jun 6, 2022
36.597616
36.674558
Jun 1, 2022
36.013995
36.085686
May 31, 2022
36.73635
36.80683
May 27, 2022
35.863423
35.936253
May 26, 2022
34.834204
34.903411
May 25, 2022
34.755449
34.823473
May 24, 2022
35.47366
35.545288
May 23, 2022
35.453943
35.527712
May 20, 2022
35.477148
35.547329
May 19, 2022
34.333516
34.403422
May 18, 2022
35.509443
35.580661
May 17, 2022
35.660084
35.730919
May 16, 2022
35.338514
35.409714
May 13, 2022
35.093252
35.170692
May 12, 2022
33.958081
34.026505
May 11, 2022
34.66116
34.735389
May 10, 2022
34.3747
34.446087
May 9, 2022
34.31268
34.383358
May 6, 2022
35.79336
35.868123
May 5, 2022
37.1159
37.191557
May 4, 2022
36.429122
36.503313
May 3, 2022
36.6541
36.728928
Apr 29, 2022
37.616245
37.692336
Apr 28, 2022
37.657499
37.735786
Apr 27, 2022
37.287156
37.365773
Apr 26, 2022
37.800483
37.879308
Apr 25, 2022
37.422496
37.50062
Apr 22, 2022
38.31004
38.388464
Apr 21, 2022
39.186981
39.266357
Apr 20, 2022
38.539957
38.617974
Apr 19, 2022
37.411907
37.488363
Apr 14, 2022
38.299636
38.37488
Apr 13, 2022
37.868798
37.943593
Apr 12, 2022
38.087025
38.162542
Apr 11, 2022
38.34009
38.418566
Apr 8, 2022
38.837106
38.914738
Apr 7, 2022
38.909541
38.987252
Apr 6, 2022
39.052262
39.131768
Apr 5, 2022
40.217645
40.299284
Apr 4, 2022
40.090575
40.168687
Apr 1, 2022
39.818054
39.899052
Mar 31, 2022
40.338291
40.418381
Mar 30, 2022
40.448589
40.530858
Mar 29, 2022
40.419209
40.500737
Mar 28, 2022
39.098568
39.175675
Mar 25, 2022
39.446865
39.525226
Mar 24, 2022
38.869786
38.949996
Mar 23, 2022
39.221861
39.300657
Mar 22, 2022
39.192272
39.278309
Mar 21, 2022
39.716303
39.792876
Mar 18, 2022
38.796268
38.877338
Mar 17, 2022
38.953969
39.038104
Mar 16, 2022
38.523765
38.600192
Mar 15, 2022
36.627085
36.704692
Mar 14, 2022
36.660318
36.738119
Mar 11, 2022
36.787429
36.87135
Mar 10, 2022
36.186887
36.262918
Mar 9, 2022
35.627392
35.704639
Mar 8, 2022
34.921118
34.99241
Mar 7, 2022
35.007099
35.081771
Mar 4, 2022
36.023377
36.0935
Mar 3, 2022
37.648436
37.720185
Mar 2, 2022
37.959538
38.033053
Mar 1, 2022
37.85775
37.937524
Feb 28, 2022
38.259256
38.338699
Feb 25, 2022
38.171632
38.252975
Feb 24, 2022
36.654155
36.736703
Feb 23, 2022
38.315256
38.393404
Feb 22, 2022
38.122511
38.204007
Feb 21, 2022
37.800191
37.879286
Feb 18, 2022
38.78
38.86
Feb 17, 2022
39.36
39.44
Feb 16, 2022
39.47
39.56
Feb 15, 2022
39.26
39.34
Feb 14, 2022
37.65
37.73
Feb 11, 2022
39.26
39.34
Feb 10, 2022
40.18
40.26
Feb 9, 2022
40.06
40.14
Feb 8, 2022
39.26
39.34
Feb 7, 2022
39.53
39.6
Feb 4, 2022
39.63
39.71
Feb 3, 2022
40.17
40.25
Feb 2, 2022
41.11
41.19
Feb 1, 2022
40.61
40.69
Jan 31, 2022
39.54
39.62
Jan 28, 2022
38.6
38.68
Jan 27, 2022
38.8
38.87
Jan 26, 2022
39.53
39.62
Jan 25, 2022
38.95
39.03
Jan 24, 2022
39.66
39.74
Jan 21, 2022
41.06
41.14
Jan 20, 2022
41.55
41.64
Jan 19, 2022
41.38
41.46
Jan 18, 2022
41.43
41.52
Jan 17, 2022
42.23
42.31
Jan 14, 2022
42.11
42.2
Jan 13, 2022
42.93
43.01
Jan 12, 2022
42.6
42.69
Jan 11, 2022
42.47
42.55
Jan 10, 2022
42.79
42.88
Jan 7, 2022
43.62
43.71
Jan 6, 2022
43.84
43.93
Jan 5, 2022
45.28
45.37
Jan 4, 2022
45.71
45.81
Dec 31, 2021
45.75
45.84
Dec 30, 2021
45.89
45.98
Dec 29, 2021
45.83
45.92
Dec 24, 2021
45.34
45.43
Dec 23, 2021
45.01
45.1
Dec 22, 2021
44.77
44.86
Dec 21, 2021
44.61
44.7
Dec 20, 2021
44.27
44.36
Dec 17, 2021
44.73
44.82
Dec 16, 2021
45.7
45.8
Dec 15, 2021
44.9
44.99
Dec 14, 2021
45.44
45.53
Dec 13, 2021
45.94
46.03
Dec 10, 2021
45.82
45.91
Dec 9, 2021
46.35
46.44
Dec 8, 2021
46.45
46.55
Dec 7, 2021
45.57
45.66
Dec 6, 2021
44.12
44.21
Dec 3, 2021
44.92
45.01
Dec 2, 2021
44.61
44.7
Dec 1, 2021
45.26
45.35
Nov 30, 2021
45.24
45.33
Nov 29, 2021
45.25
45.34
Nov 26, 2021
45.26
45.36
Nov 25, 2021
45.48
45.58
Nov 24, 2021
44.8
44.9
Nov 23, 2021
45.84
45.94
Nov 22, 2021
47.18
47.27
Nov 19, 2021
47.22
47.32
Nov 18, 2021
47.14
47.23
Nov 17, 2021
47.08
47.17
Nov 16, 2021
47.22
47.31
Nov 15, 2021
47.52
47.62
Nov 12, 2021
47.25
47.35
Nov 11, 2021
47.01
47.1
Nov 10, 2021
46.19
46.29
Nov 9, 2021
46.97
47.06
Nov 8, 2021
47.09
47.18
Nov 5, 2021
47.08
47.18
Nov 4, 2021
46.38
46.47
Nov 3, 2021
46.04
46.13
Nov 2, 2021
45.7
45.79
Nov 1, 2021
45.24
45.33
Oct 29, 2021
44.64
44.73
Oct 28, 2021
44.74
44.83
Oct 27, 2021
44.59
44.67
Oct 26, 2021
44.09
44.18
Oct 25, 2021
44.28
44.36
Oct 22, 2021
44.52
44.61
Oct 21, 2021
43.87
43.96
Oct 20, 2021
43.92
44
Oct 19, 2021
43.62
43.71
Oct 18, 2021
43.27
43.36
Oct 15, 2021
43.46
43.54
Oct 14, 2021
43.17
43.25
Oct 13, 2021
42.7
42.79
Oct 12, 2021
42.02
42.1
Oct 11, 2021
41.56
41.64
Oct 8, 2021
42.4
42.48
Oct 7, 2021
42.26
42.34
Oct 6, 2021
41.28
41.37
Oct 5, 2021
41.98
42.07
Oct 4, 2021
42.43
42.52
Oct 1, 2021
42.48
42.56
Sep 30, 2021
42.95
43.04
Sep 29, 2021
43.54
43.62
Sep 28, 2021
42.94
43.03
Sep 27, 2021
44.43
44.51
Sep 24, 2021
45.3
45.39
Sep 23, 2021
45.97
46.06
Sep 22, 2021
45.37
45.46
Sep 21, 2021
45.04
45.13
Sep 20, 2021
44.21
44.3
Sep 17, 2021
45.24
45.33
Sep 16, 2021
45.17
45.25
Sep 15, 2021
45.19
45.27
Sep 14, 2021
44.88
44.97
Sep 13, 2021
45.3
45.39
Sep 10, 2021
45.51
45.59
Sep 9, 2021
45.25
45.34
Sep 8, 2021
45.63
45.72
Sep 7, 2021
46.06
46.14
Sep 6, 2021
45.88
45.96
Sep 3, 2021
45.64
45.73
Sep 2, 2021
45.82
45.9
Sep 1, 2021
45.43
45.51
Aug 31, 2021
45.37
45.46
Aug 27, 2021
44.89
44.98
Aug 26, 2021
44.64
44.73
Aug 25, 2021
44.8
44.88
Aug 24, 2021
44.76
44.85
Aug 23, 2021
44.74
44.83
Aug 20, 2021
44.19
44.27
Aug 19, 2021
43.76
43.85
Aug 18, 2021
44.6
44.69
Aug 17, 2021
44.66
44.74
Aug 16, 2021
44.36
44.44
Aug 13, 2021
44.52
44.61
Aug 12, 2021
44.12
44.2
Aug 11, 2021
44.26
44.34
Aug 10, 2021
44.36
44.45
Aug 9, 2021
44.22
44.3
Aug 6, 2021
44.46
44.55
Aug 5, 2021
44.83
44.92
Aug 4, 2021
44.31
44.4
Aug 3, 2021
44.11
44.2
Aug 2, 2021
44.06
44.15
Jul 30, 2021
43.81
43.89
Jul 29, 2021
43.51
43.59
Jul 28, 2021
43.23
43.31
Jul 27, 2021
43.61
43.69
Jul 26, 2021
43.64
43.73
Jul 23, 2021
43.72
43.8
Jul 22, 2021
43.15
43.24
Jul 21, 2021
43.01
43.09
Jul 20, 2021
42.28
42.36
Jul 19, 2021
42.06
42.14
Jul 16, 2021
42.53
42.61
Jul 15, 2021
42.55
42.64
Jul 14, 2021
42.5
42.58
Jul 13, 2021
42.7
42.78
Jul 12, 2021
42.48
42.57
Jul 9, 2021
42.43
42.51
Jul 8, 2021
42.03
42.12
Jul 7, 2021
42.36
42.45
Jul 6, 2021
41.95
42.03
Jul 5, 2021
41.79
41.88
Jul 2, 2021
41.87
41.95
Jul 1, 2021
41.36
41.44
Jun 30, 2021
41.4
41.49
Jun 29, 2021
41.89
41.97
Jun 28, 2021
41.6
41.68
Jun 25, 2021
41.75
41.83
Jun 24, 2021
41.39
41.47
Jun 23, 2021
40.99
41.07
Jun 22, 2021
41.08
41.16
Jun 21, 2021
40.84
40.93
Jun 18, 2021
41.27
41.35
Jun 17, 2021
40.79
40.87
Jun 16, 2021
41.23
41.31
Jun 15, 2021
41.4
41.48
Jun 14, 2021
41.18
41.27
Jun 11, 2021
41.13
41.21
Jun 10, 2021
40.92
41
Jun 9, 2021
40.88
40.97
Jun 8, 2021
40.83
40.93
Jun 7, 2021
40.51
40.6
Jun 4, 2021
40.15
40.23
Jun 3, 2021
40.19
40.27
Jun 2, 2021
40.36
40.44
Jun 1, 2021
40.54
40.62
May 28, 2021
39.96
40.05
May 27, 2021
39.95
40.03
May 26, 2021
40
40.09
May 25, 2021
40.09
40.17
May 24, 2021
39.57
39.66
May 21, 2021
39.26
39.34
May 20, 2021
38.82
38.9
May 19, 2021
38.33
38.41
May 18, 2021
38.77
38.85
May 17, 2021
38.63
38.71
May 14, 2021
38.27
38.35
May 13, 2021
37.81
37.89
May 12, 2021
37.99
38.08
May 11, 2021
38.01
38.09
May 10, 2021
39.09
39.16
May 7, 2021
39.09
39.17
May 6, 2021
39
39.09
May 5, 2021
38.85
38.92
May 4, 2021
38.91
38.98
Apr 30, 2021
38.91
38.99
Apr 29, 2021
39.5
39.58
Apr 28, 2021
39.14
39.22
Apr 27, 2021
39.12
39.2
Apr 26, 2021
38.99
39.07
Apr 23, 2021
38.8
38.88
Apr 22, 2021
38.82
38.89
Apr 21, 2021
38.12
38.2
Apr 20, 2021
38.03
38.11
Apr 19, 2021
38.73
38.8
Apr 16, 2021
38.63
38.7
Apr 15, 2021
38.41
38.48
Apr 14, 2021
38.35
38.42
Apr 13, 2021
37.95
38.03
Apr 12, 2021
37.83
37.9
Apr 9, 2021
38.01
38.09
Apr 8, 2021
37.49
37.56
Apr 7, 2021
36.95
37.02
Apr 6, 2021
36.92
36.99
Apr 1, 2021
36.29
36.36
Mar 31, 2021
36.11
36.18
Mar 30, 2021
35.82
35.89
Mar 29, 2021
35.76
35.82
Mar 26, 2021
35.61
35.69
Mar 25, 2021
35.48
35.55
Mar 24, 2021
35.85
35.92
Mar 23, 2021
35.7
35.77
Mar 22, 2021
35.66
35.73
Mar 19, 2021
35.33
35.41
Mar 18, 2021
35.44
35.51
Mar 17, 2021
35.48
35.55
Mar 16, 2021
35.89
35.96
Mar 15, 2021
35.44
35.51
Mar 12, 2021
35.34
35.41
Mar 11, 2021
35.61
35.68
Mar 10, 2021
35.02
35.09
Mar 9, 2021
34.8
34.87
Mar 8, 2021
34.05
34.12
Mar 5, 2021
34.44
34.51
Mar 4, 2021
34.59
34.66
Mar 3, 2021
35.61
35.68
Mar 2, 2021
35.68
35.76
Mar 1, 2021
35.21
35.28
Feb 26, 2021
35.23
35.3
Feb 25, 2021
35.4
35.48
Feb 24, 2021
35.23
35.3
Feb 23, 2021
34.88
34.95
Feb 22, 2021
35.73
35.8
Feb 19, 2021
36.1
36.17
Feb 18, 2021
36.03
36.1
Feb 17, 2021
36.51
36.59
Feb 16, 2021
37
37.08
Feb 15, 2021
36.87
36.94
Feb 12, 2021
36.72
36.8
Feb 11, 2021
36.21
36.28
Feb 10, 2021
36.05
36.12
Feb 9, 2021
36.13
36.2
Feb 8, 2021
36.15
36.22
Feb 5, 2021
35.91
35.98
Feb 4, 2021
35.9
35.97
Feb 3, 2021
36.05
36.13
Feb 2, 2021
35.7
35.77
Feb 1, 2021
35.3
35.37
Jan 29, 2021
35.26
35.33
Jan 28, 2021
35.3
35.38
Jan 27, 2021
35.16
35.24
Jan 26, 2021
36.17
36.24
Jan 25, 2021
36.24
36.31
Jan 22, 2021
36.13
36.2
Jan 21, 2021
36.37
36.44
Jan 20, 2021
36.1
36.17
Jan 19, 2021
35.99
36.07
Jan 18, 2021
36.05
36.12
Jan 15, 2021
36
36.07
Jan 14, 2021
36.36
36.43
Jan 13, 2021
36.23
36.3
Jan 12, 2021
36.37
36.44
Jan 11, 2021
36.9
36.97
Jan 8, 2021
36.89
36.96
Jan 7, 2021
36.45
36.53
Jan 6, 2021
36.37
36.44
Jan 5, 2021
36.65
36.73
Jan 4, 2021
36.89
36.96
Dec 31, 2020
36.49
36.56
Dec 30, 2020
36.71
36.78
Dec 29, 2020
36.88
36.95
Dec 24, 2020
35.69
35.77
Dec 23, 2020
36.09
36.17
Dec 22, 2020
36.07
36.14
Dec 21, 2020
35.6
35.67
Dec 18, 2020
35.96
36.03
Dec 17, 2020
35.71
35.78
Dec 16, 2020
35.64
35.71
Dec 15, 2020
35.79
35.86
Dec 14, 2020
35.58
35.65
Dec 11, 2020
35.83
35.9
Dec 10, 2020
35.9
35.97
Dec 9, 2020
35.49
35.56
Dec 8, 2020
35.75
35.82
Dec 7, 2020
35.82
35.89
Dec 4, 2020
35.33
35.41
Dec 3, 2020
35.34
35.41
Dec 2, 2020
35.44
35.51
Dec 1, 2020
35.31
35.38
Nov 30, 2020
35.46
35.53
Nov 27, 2020
35.02
35.09
Nov 26, 2020
34.79
34.87
Nov 25, 2020
34.69
34.76
Nov 24, 2020
34.64
34.71
Nov 23, 2020
34.94
35.01
Nov 20, 2020
35.07
35.14
Nov 19, 2020
34.75
34.83
Nov 18, 2020
34.9
34.97
Nov 17, 2020
34.84
34.91
Nov 16, 2020
35.01
35.09
Nov 13, 2020
34.86
34.93
Nov 12, 2020
35.05
35.13
Nov 11, 2020
34.65
34.72
Nov 10, 2020
34.27
34.35
Nov 9, 2020
35.7
35.81
Nov 6, 2020
34.6
34.67
Nov 5, 2020
34.73
34.81
Nov 4, 2020
33.36
33.43
Nov 3, 2020
32.79
32.86
Nov 2, 2020
32.35
32.42
Oct 30, 2020
31.98
32.04
Oct 29, 2020
31.92
31.98
Oct 28, 2020
32.32
32.38
Oct 27, 2020
33.38
33.45
Oct 26, 2020
33.52
33.6
Oct 23, 2020
34.17
34.24
Oct 22, 2020
34.08
34.16
Oct 21, 2020
34.18
34.25
Oct 20, 2020
34.72
34.79
Oct 19, 2020
34.59
34.66
Oct 16, 2020
34.65
34.72
Oct 15, 2020
34.01
34.08
Oct 14, 2020
34.65
34.72
Oct 13, 2020
34.47
34.54
Oct 12, 2020
34.47
34.54
Oct 9, 2020
33.71
33.78
Oct 8, 2020
33.42
33.49
Oct 7, 2020
33.46
33.53
Oct 6, 2020
33.28
33.34
Oct 5, 2020
33.22
33.32
Oct 2, 2020
32.98
33.05
Oct 1, 2020
33.49
33.56
Sep 30, 2020
32.97
33.04
Sep 29, 2020
32.98
33.05
Sep 28, 2020
32.55
32.61
Sep 25, 2020
32.02
32.08
Sep 24, 2020
32.43
32.5
Sep 23, 2020
33.12
33.18
Sep 22, 2020
32.57
32.63
Sep 21, 2020
32.67
32.74
Sep 18, 2020
33.55
33.62
Sep 17, 2020
33.06
33.13
Sep 16, 2020
33.42
33.49
Sep 15, 2020
33.32
33.38
Sep 14, 2020
33.07
33.14
Sep 11, 2020
32.99
33.06
Sep 10, 2020
32.29
32.36
Sep 9, 2020
32.07
32.13
Sep 8, 2020
31.6
31.67
Sep 7, 2020
31.98
32.05
Sep 4, 2020
31.88
31.94
Sep 3, 2020
32.62
32.69
Sep 2, 2020
32.37
32.43
Sep 1, 2020
31.84
31.91
Aug 28, 2020
31.83
31.89
Aug 27, 2020
32.23
32.3
Aug 26, 2020
32.15
32.22
Aug 25, 2020
32.2
32.26
Aug 24, 2020
32.15
32.21
Aug 21, 2020
31.42
31.49
Aug 20, 2020
31.59
31.65
Aug 19, 2020
31.74
31.8
Aug 18, 2020
31.86
31.92
Aug 17, 2020
31.73
31.79
Aug 14, 2020
31.48
31.54
Aug 13, 2020
31.89
31.96
Aug 12, 2020
31.57
31.64
Aug 11, 2020
31.5
31.56
Aug 10, 2020
31.16
31.23
Aug 7, 2020
31.12
31.18
Aug 6, 2020
30.77
30.83
Aug 5, 2020
30.95
31.01
Aug 4, 2020
30.72
30.78
Aug 3, 2020
30.85
30.91
Jul 31, 2020
30.71
30.78
Jul 30, 2020
30.8
30.87
Jul 29, 2020
31.31
31.37
Jul 28, 2020
31.51
31.57
Jul 27, 2020
31.63
31.7
Jul 24, 2020
31.56
31.63
Jul 23, 2020
32.28
32.35
Jul 22, 2020
32.1
32.17
Jul 21, 2020
32.15
32.21
Jul 20, 2020
31.76
31.83
Jul 17, 2020
31.73
31.79
Jul 16, 2020
31.6
31.66
Jul 15, 2020
31.7
31.77
Jul 14, 2020
30.92
30.98
Jul 13, 2020
31.12
31.19
Jul 10, 2020
30.73
30.8
Jul 9, 2020
30.76
30.82
Jul 8, 2020
30.68
30.74
Jul 7, 2020
30.73
30.79
Jul 6, 2020
30.84
30.91
Jul 3, 2020
30.59
30.65
Jul 2, 2020
30.27
30.33
Jul 1, 2020
29.76
29.82
Jun 30, 2020
30.23
30.29
Jun 29, 2020
30.26
30.32
Jun 26, 2020
30.27
30.33
Jun 25, 2020
29.51
29.57
Jun 24, 2020
29.81
29.87
Jun 23, 2020
30.56
30.63
Jun 22, 2020
30.06
30.13
Jun 19, 2020
30.25
30.32
Jun 18, 2020
29.84
29.91
Jun 17, 2020
29.54
29.6
Jun 16, 2020
29.14
29.2
Jun 15, 2020
28.34
28.4
Jun 12, 2020
28.67
28.74
Jun 11, 2020
28.83
28.9
Jun 10, 2020
29.13
29.2
Jun 9, 2020
29.07
29.13
Jun 8, 2020
29.3
29.36
Jun 5, 2020
29.51
29.57
Jun 4, 2020
29.43
29.49
Jun 3, 2020
28.96
29.02
Jun 2, 2020
28.74
28.8
Jun 1, 2020
28.54
28.6
May 29, 2020
28.9
28.96
May 28, 2020
28.72
28.78
May 27, 2020
28.38
28.44
May 26, 2020
28.44
28.5
May 22, 2020
27.75
27.81
May 21, 2020
27.98
28.04
May 20, 2020
27.67
27.73
May 19, 2020
27.3
27.36
May 18, 2020
26.8
26.86
May 15, 2020
26.17
26.23
May 14, 2020
26.06
26.11
May 13, 2020
26.58
26.64
May 12, 2020
26.68
26.74
May 11, 2020
26.6
26.66
May 7, 2020
26.19
26.25
May 6, 2020
26.02
26.08
May 5, 2020
25.67
25.73
May 1, 2020
26.35
26.42
Apr 30, 2020
26.63
26.7
Apr 29, 2020
26.3
26.36
Apr 28, 2020
26.29
26.34
Apr 27, 2020
25.91
25.97
Apr 24, 2020
25.74
25.8
Apr 23, 2020
25.49
25.54
Apr 22, 2020
25.62
25.68
Apr 21, 2020
25.86
25.92
Apr 20, 2020
25.78
25.84
Apr 17, 2020
25.98
26.03
Apr 16, 2020
25.3
25.36
Apr 15, 2020
25.18
25.24
Apr 14, 2020
25.53
25.59
Apr 9, 2020
24.99
25.05
Apr 8, 2020
24.76
24.82
Apr 7, 2020
25.24
25.3
Apr 6, 2020
23.96
24.02
Apr 3, 2020
23.41
23.46
Apr 2, 2020
23.69
23.75
Apr 1, 2020
23.83
23.89
Mar 31, 2020
24.72
24.78
Mar 30, 2020
24.17
24.24
Mar 27, 2020
24.57
24.64
Mar 26, 2020
24.53
24.61
Mar 25, 2020
24.08
24.16
Mar 24, 2020
23.37
23.43
Mar 23, 2020
21.96
22.03
Mar 20, 2020
22.71
22.79
Mar 19, 2020
21.43
21.52
Mar 18, 2020
21.35
21.42
Mar 17, 2020
21.77
21.84
Mar 16, 2020
21.07
21.12
Mar 13, 2020
23.87
23.93
Mar 12, 2020
23.06
23.12
Mar 11, 2020
24.76
24.81
Mar 10, 2020
25.54
25.6
Mar 9, 2020
24.97
25.03
Mar 6, 2020
26.56
26.62
Mar 5, 2020
27.47
27.53
Mar 4, 2020
28.24
28.3
Mar 3, 2020
27.99
28.05
Mar 2, 2020
26.77
26.84
Feb 28, 2020
26.63
26.69
Feb 27, 2020
27.54
27.61
Feb 26, 2020
27.48
27.54
Feb 25, 2020
27.88
27.94
Feb 24, 2020
28.32
28.38
Feb 21, 2020
29.67
29.73
Feb 20, 2020
29.81
29.88
Feb 19, 2020
29.57
29.64
Feb 18, 2020
29.18
29.24
Feb 17, 2020
29.38
29.44
Feb 14, 2020
29.32
29.38
Feb 13, 2020
29.28
29.35
Feb 12, 2020
29.47
29.54
Feb 11, 2020
29.5
29.57
Feb 10, 2020
29.39
29.45
Feb 7, 2020
29.41
29.47
Feb 6, 2020
29.44
29.51
Feb 5, 2020
29.25
29.31
Feb 4, 2020
28.89
28.95
Feb 3, 2020
28.28
28.34
Jan 31, 2020
28.2
28.26
Jan 30, 2020
28.49
28.55
Jan 29, 2020
28.83
28.89
Jan 28, 2020
28.42
28.48
Jan 27, 2020
28.48
28.53
Jan 24, 2020
29.19
29.25
Jan 23, 2020
29.14
29.2
Jan 22, 2020
29.3
29.37
Jan 21, 2020
29.15
29.21
Jan 20, 2020
29.36
29.42
Jan 17, 2020
29.37
29.43
Jan 16, 2020
29.14
29.2
Jan 15, 2020
29.19
29.25
Jan 14, 2020
28.9
28.96
Jan 13, 2020
28.83
28.89
Jan 10, 2020
28.56
28.62
Jan 9, 2020
28.72
28.78
Jan 8, 2020
28.29
28.35
Jan 7, 2020
28.37
28.43
Jan 6, 2020
27.93
27.99
Jan 3, 2020
28.21
28.27
Jan 2, 2020
28.26
28.33
Dec 31, 2019
28.18
28.24
Dec 30, 2019
28.44
28.5
Dec 27, 2019
28.57
28.63
Dec 24, 2019
28.56
28.62
Dec 23, 2019
28.5
28.56
Dec 20, 2019
28.29
28.35
Dec 19, 2019
27.96
28.02
Dec 18, 2019
28.05
28.1
Dec 17, 2019
27.94
28
Dec 16, 2019
27.67
27.72
Dec 13, 2019
27.59
27.65
Dec 12, 2019
27.69
27.75
Dec 11, 2019
27.48
27.54
Dec 10, 2019
27.18
27.24
Dec 9, 2019
27.49
27.55
Dec 6, 2019
27.64
27.7
Dec 5, 2019
27.56
27.62
Dec 4, 2019
27.61
27.67
Dec 3, 2019
27.59
27.64
Dec 2, 2019
27.87
27.93
Nov 29, 2019
28.01
28.07
Nov 28, 2019
27.91
27.97
Nov 27, 2019
28.03
28.09
Nov 26, 2019
27.98
28.04
Nov 25, 2019
27.79
27.85
Nov 22, 2019
27.67
27.72
Nov 21, 2019
27.41
27.47
Nov 20, 2019
27.64
27.69
Nov 19, 2019
27.86
27.92
Nov 18, 2019
27.72
27.78
Nov 15, 2019
27.7
27.76
Nov 14, 2019
27.71
27.77
Nov 13, 2019
27.57
27.63
Nov 12, 2019
27.55
27.61
Nov 11, 2019
27.56
27.61
Nov 8, 2019
27.52
27.58
Nov 7, 2019
27.56
27.62
Nov 6, 2019
27.35
27.41
Nov 5, 2019
27.31
27.36
Nov 4, 2019
27.42
27.48
Nov 1, 2019
26.94
27.01
Oct 31, 2019
26.75
26.8
Oct 30, 2019
26.85
26.9
Oct 29, 2019
26.74
26.8
Oct 28, 2019
26.77
26.83
Oct 25, 2019
26.58
26.63
Oct 24, 2019
26.38
26.43
Oct 23, 2019
26.07
26.13
Oct 22, 2019
26.21
26.26
Oct 21, 2019
26.08
26.14
Oct 18, 2019
26.26
26.32
Oct 17, 2019
26.38
26.43
Oct 16, 2019
26.48
26.53
Oct 15, 2019
26.54
26.59
Oct 14, 2019
26.53
26.58
Oct 11, 2019
26.4
26.45
Oct 10, 2019
26.57
26.63
Oct 9, 2019
26.56
26.61
Oct 8, 2019
26.65
26.7
Oct 7, 2019
26.46
26.52
Oct 4, 2019
26.17
26.22
Oct 3, 2019
26.06
26.12
Oct 2, 2019
26.23
26.28
Oct 1, 2019
26.79
26.85
Sep 30, 2019
26.77
26.83
Sep 27, 2019
26.84
26.9
Sep 26, 2019
26.67
26.72
Sep 25, 2019
26.24
26.29
Sep 24, 2019
26.6
26.65
Sep 23, 2019
26.56
26.62
Sep 20, 2019
26.7
26.75
Sep 19, 2019
26.77
26.83
Sep 18, 2019
26.59
26.65
Sep 17, 2019
26.56
26.61
Sep 16, 2019
26.55
26.61
Sep 13, 2019
26.95
27.01
Sep 12, 2019
27
27.05
Sep 11, 2019
26.83
26.89
Sep 10, 2019
26.71
26.77
Sep 9, 2019
27.21
27.27
Sep 6, 2019
27.4
27.46
Sep 5, 2019
27.21
27.27
Sep 4, 2019
27.14
27.2
Sep 3, 2019
27.15
27.2
Sep 2, 2019
27.13
27.19
Aug 30, 2019
27.02
27.07
Aug 29, 2019
26.79
26.85
Aug 28, 2019
26.45
26.51
Aug 27, 2019
26.42
26.48
Aug 23, 2019
26.66
26.71
Aug 22, 2019
26.89
26.95
Aug 21, 2019
26.99
27.04
Aug 20, 2019
26.83
26.89
Aug 19, 2019
26.7
26.75
Aug 16, 2019
26.36
26.41
Aug 15, 2019
26.19
26.24
Aug 14, 2019
26.8
26.85
Aug 13, 2019
26.82
26.87
Aug 12, 2019
26.9
26.96
Aug 9, 2019
27.1
27.16
Aug 8, 2019
27.03
27.08
Aug 7, 2019
26.83
26.89
Aug 6, 2019
26.61
26.66
Aug 5, 2019
26.45
26.5
Aug 2, 2019
27.17
27.23
Aug 1, 2019
27.46
27.52
Jul 31, 2019
27.29
27.34
Jul 30, 2019
27.39
27.45
Jul 29, 2019
27.31
27.37
Jul 26, 2019
27.1
27.16
Jul 25, 2019
27.16
27.22
Jul 24, 2019
27.16
27.22
Jul 23, 2019
27.26
27.32
Jul 22, 2019
27.14
27.2
Jul 19, 2019
26.93
26.99
Jul 18, 2019
27.03
27.09
Jul 17, 2019
27.49
27.55
Jul 16, 2019
27.22
27.28
Jul 15, 2019
26.99
27.04
Jul 12, 2019
26.93
26.99
Jul 11, 2019
26.98
27.04
Jul 10, 2019
27.01
27.06
Jul 9, 2019
27.08
27.14
Jul 8, 2019
27.13
27.18
Jul 5, 2019
27.38
27.44
Jul 4, 2019
27.56
27.62
Jul 3, 2019
27.74
27.79
Jul 2, 2019
27.26
27.31
Jul 1, 2019
27.3
27.36
Jun 28, 2019
26.93
26.99
Jun 27, 2019
26.67
26.73
Jun 26, 2019
26.87
26.93
Jun 25, 2019
26.81
26.87
Jun 24, 2019
26.82
26.88
Jun 21, 2019
26.76
26.82
Jun 20, 2019
26.84
26.9
Jun 19, 2019
26.57
26.62
Jun 18, 2019
26.46
26.52
Jun 17, 2019
25.98
26.04
Jun 14, 2019
25.91
25.96
Jun 13, 2019
26.13
26.18
Jun 12, 2019
25.96
26.02
Jun 11, 2019
26.18
26.24
Jun 10, 2019
25.86
25.92
Jun 7, 2019
25.66
25.71
Jun 6, 2019
25.44
25.5
Jun 5, 2019
25.3
25.36
Jun 4, 2019
24.98
25.03
Jun 3, 2019
24.84
24.9
May 31, 2019
24.82
24.88
May 30, 2019
24.95
25.01
May 29, 2019
24.95
25
May 28, 2019
25.25
25.31
May 24, 2019
25.3
25.36
May 23, 2019
25.14
25.2
May 22, 2019
25.54
25.6
May 21, 2019
25.32
25.38
May 20, 2019
25.11
25.16
May 17, 2019
25.32
25.38
May 16, 2019
25.15
25.21
May 15, 2019
24.58
24.64
May 14, 2019
24.49
24.55
May 13, 2019
24.44
24.49
May 10, 2019
24.6
24.65
May 9, 2019
24.7
24.75
May 8, 2019
24.6
24.65
May 7, 2019
24.67
24.73
May 3, 2019
25.08
25.14
May 2, 2019
25.06
25.12
May 1, 2019
25.28
25.34
Apr 30, 2019
25.31
25.37
Apr 29, 2019
25.26
25.32
Apr 26, 2019
25.32
25.37
Apr 25, 2019
25.28
25.33
Apr 24, 2019
25.41
25.47
Apr 23, 2019
24.95
25.01
Apr 18, 2019
24.93
24.99
Apr 17, 2019
24.88
24.93
Apr 16, 2019
24.81
24.87
Apr 15, 2019
24.78
24.84
Apr 12, 2019
24.76
24.81
Apr 11, 2019
24.72
24.78
Apr 10, 2019
24.64
24.69
Apr 9, 2019
24.74
24.8
Apr 8, 2019
24.81
24.86
Apr 5, 2019
24.77
24.83
Apr 4, 2019
24.6
24.65
Apr 3, 2019
24.49
24.55
Apr 2, 2019
24.53
24.58
Apr 1, 2019
24.31
24.37
Mar 29, 2019
24.03
24.09
Mar 28, 2019
23.86
23.91
Mar 27, 2019
23.68
23.73
Mar 26, 2019
23.63
23.68
Mar 25, 2019
23.48
23.54
Mar 22, 2019
23.85
23.9
Mar 21, 2019
24.11
24.17
Mar 20, 2019
24.12
24.17
Mar 19, 2019
23.99
24.04
Mar 18, 2019
23.84
23.89
Mar 15, 2019
23.74
23.8
Mar 14, 2019
23.5
23.55
Mar 13, 2019
23.51
23.56
Mar 12, 2019
23.58
23.63
Mar 11, 2019
23.5
23.55
Mar 8, 2019
23.31
23.36
Mar 7, 2019
23.54
23.59
Mar 6, 2019
23.71
23.77
Mar 5, 2019
23.66
23.71
Mar 4, 2019
23.68
23.73
Mar 1, 2019
23.64
23.7
Feb 28, 2019
23.29
23.34
Feb 27, 2019
23.3
23.35
Feb 26, 2019
23.43
23.48
Feb 25, 2019
23.67
23.73
Feb 22, 2019
23.71
23.77
Feb 21, 2019
23.58
23.64
Feb 20, 2019
23.55
23.6
Feb 19, 2019
23.52
23.57
Feb 18, 2019
23.64
23.7
Feb 15, 2019
23.6
23.65
Feb 14, 2019
23.59
23.65
Feb 13, 2019
23.29
23.35
Feb 12, 2019
23.25
23.31
Feb 11, 2019
22.96
23.01
Feb 8, 2019
22.82
22.87
Feb 7, 2019
23.2
23.26
Feb 6, 2019
23.31
23.36
Feb 5, 2019
23.1
23.16
Feb 4, 2019
22.78
22.83
Feb 1, 2019
22.75
22.8
Jan 31, 2019
22.44
22.49
Jan 30, 2019
22.39
22.44
Jan 29, 2019
22.35
22.4
Jan 28, 2019
22.31
22.36
Jan 25, 2019
22.39
22.44
Jan 24, 2019
22.42
22.47
Jan 23, 2019
22.31
22.36
Jan 22, 2019
22.58
22.63
Jan 21, 2019
22.7
22.75
Jan 18, 2019
22.57
22.62
Jan 17, 2019
22.24
22.29
Jan 16, 2019
22.23
22.28
Jan 15, 2019
22.19
22.24
Jan 14, 2019
22.14
22.19
Jan 11, 2019
22.53
22.58
Jan 10, 2019
22.56
22.62
Jan 9, 2019
22.67
22.73
Jan 8, 2019
22.25
22.3
Jan 7, 2019
21.95
22
Jan 4, 2019
21.68
21.73
Jan 3, 2019
21.59
21.64
Jan 2, 2019
21.79
21.85
Dec 31, 2018
21.68
21.74
Dec 28, 2018
21.67
21.72
Dec 27, 2018
21.46
21.51
Dec 24, 2018
21.51
21.59
Dec 21, 2018
21.62
21.68
Dec 20, 2018
22.03
22.09
Dec 19, 2018
22.21
22.26
Dec 18, 2018
22.26
22.32
Dec 17, 2018
22.35
22.4
Dec 14, 2018
22.62
22.68
Dec 13, 2018
22.81
22.86
Dec 12, 2018
22.88
22.94
Dec 11, 2018
22.69
22.74
Dec 10, 2018
22.49
22.55
Dec 7, 2018
22.54
22.59
Dec 6, 2018
22.43
22.49
Dec 5, 2018
23.02
23.07
Dec 4, 2018
23.31
23.36
Dec 3, 2018
23.37
23.42
Nov 30, 2018
23.06
23.11
Nov 29, 2018
23.08
23.14
Nov 28, 2018
22.72
22.78
Nov 27, 2018
22.9
22.96
Nov 26, 2018
22.85
22.9
Nov 23, 2018
22.53
22.58
Nov 22, 2018
22.6
22.66
Nov 21, 2018
22.52
22.58
Nov 20, 2018
22.61
22.67
Nov 19, 2018
23.16
23.21
Nov 16, 2018
23
23.05
Nov 15, 2018
23.15
23.21
Nov 14, 2018
22.91
22.96
Nov 13, 2018
23.03
23.09
Nov 12, 2018
23.25
23.31
Nov 9, 2018
23.2
23.25
Nov 8, 2018
23.29
23.34
Nov 7, 2018
23.31
23.37
Nov 6, 2018
23.01
23.06
Nov 5, 2018
23.22
23.27
Nov 2, 2018
23.58
23.63
Nov 1, 2018
23.28
23.33
Oct 31, 2018
23.23
23.28
Oct 30, 2018
22.8
22.86
Oct 29, 2018
22.94
23
Oct 26, 2018
22.38
22.44
Oct 25, 2018
22.55
22.6
Oct 24, 2018
22.5
22.55
Oct 23, 2018
22.36
22.42
Oct 22, 2018
23.06
23.12
Oct 19, 2018
22.84
22.89
Oct 18, 2018
23.19
23.25
Oct 17, 2018
23.33
23.39
Oct 16, 2018
23.04
23.1
Oct 15, 2018
22.77
22.83
Oct 12, 2018
23.03
23.09
Oct 11, 2018
22.77
22.82
Oct 10, 2018
23.55
23.61
Oct 9, 2018
23.87
23.93
Oct 8, 2018
24.21
24.27
Oct 5, 2018
24.59
24.65
Oct 4, 2018
25.09
25.15
Oct 3, 2018
25.55
25.61
Oct 2, 2018
25.38
25.44
Oct 1, 2018
25.59
25.65
Sep 28, 2018
25.47
25.53
Sep 27, 2018
25.57
25.63
Sep 26, 2018
25.59
25.65
Sep 25, 2018
25.53
25.59
Sep 24, 2018
25.48
25.54
Sep 21, 2018
25.57
25.63
Sep 20, 2018
25.24
25.3
Sep 19, 2018
25.22
25.27
Sep 18, 2018
25.21
25.27
Sep 17, 2018
25.26
25.32
Sep 14, 2018
25.31
25.37
Sep 13, 2018
25.31
25.37
Sep 12, 2018
25.35
25.41
Sep 11, 2018
25.08
25.14
Sep 10, 2018
25.22
25.28
Sep 7, 2018
25.1
25.16
Sep 6, 2018
25.37
25.43
Sep 5, 2018
25.6
25.66
Sep 4, 2018
25.79
25.84
Sep 3, 2018
26.03
26.09
Aug 31, 2018
25.89
25.95
Aug 30, 2018
26.11
26.17
Aug 29, 2018
26.21
26.27
Aug 28, 2018
26.24
26.3
Aug 24, 2018
25.84
25.9
Aug 23, 2018
25.72
25.78
Aug 22, 2018
25.71
25.76
Aug 21, 2018
25.7
25.76
Aug 20, 2018
25.5
25.56
Aug 17, 2018
25.37
25.43
Aug 16, 2018
25.29
25.35
Aug 15, 2018
25.29
25.35
Aug 14, 2018
25.54
25.6
Aug 13, 2018
25.36
25.41
Aug 10, 2018
25.61
25.67
Aug 9, 2018
25.67
25.73
Aug 8, 2018
25.82
25.88
Aug 7, 2018
25.67
25.73
Aug 6, 2018
25.64
25.7
Aug 3, 2018
25.53
25.59
Aug 2, 2018
25.14
25.21
Aug 1, 2018
25.38
25.44
Jul 31, 2018
25.45
25.51
Jul 30, 2018
25.64
25.7
Jul 27, 2018
25.6
25.66
Jul 26, 2018
25.56
25.61
Jul 25, 2018
25.47
25.53
Jul 24, 2018
25.53
25.58
Jul 23, 2018
25.37
25.43
Jul 20, 2018
25.55
25.6
Jul 19, 2018
25.57
25.63
Jul 18, 2018
25.57
25.63
Jul 17, 2018
25.19
25.25
Jul 16, 2018
25.1
25.16
Jul 13, 2018
25.18
25.24
Jul 12, 2018
24.91
24.97
Jul 11, 2018
24.78
24.84
Jul 10, 2018
24.9
24.96
Jul 9, 2018
24.68
24.74
Jul 6, 2018
24.56
24.62
Jul 5, 2018
24.56
24.62
Jul 4, 2018
24.38
24.44
Jul 3, 2018
24.62
24.68
Jul 2, 2018
24.49
24.55
Jun 29, 2018
24.76
24.82
Jun 28, 2018
24.61
24.67
Jun 27, 2018
24.52
24.58
Jun 26, 2018
24.56
24.62
Jun 25, 2018
24.7
24.76
Jun 22, 2018
24.81
24.87
Jun 21, 2018
24.81
24.87
Jun 20, 2018
24.97
25.03
Jun 19, 2018
24.86
24.92
Jun 18, 2018
25.13
25.19
Jun 15, 2018
25.44
25.5
Jun 14, 2018
25.35
25.41
Jun 13, 2018
25.53
25.59
Jun 12, 2018
25.26
25.32
Jun 11, 2018
25.26
25.32
Jun 8, 2018
24.88
24.95
Jun 7, 2018
25.17
25.23
Jun 6, 2018
25.11
25.17
Jun 5, 2018
25.08
25.15
Jun 4, 2018
24.87
24.93
Jun 1, 2018
24.9
24.96
May 31, 2018
24.72
24.78
May 30, 2018
24.63
24.69
May 29, 2018
24.48
24.54
May 25, 2018
25.02
25.09
May 24, 2018
24.89
24.95
May 23, 2018
24.79
24.85
May 22, 2018
24.99
25.06
May 21, 2018
24.94
25.01
May 18, 2018
24.79
24.86
May 17, 2018
24.72
24.78
May 16, 2018
24.63
24.69
May 15, 2018
24.81
24.87
May 14, 2018
24.81
24.87
May 11, 2018
24.68
24.74
May 10, 2018
24.52
24.58
May 9, 2018
24.44
24.5
May 8, 2018
24.37
24.43
May 4, 2018
24.24
24.3
May 3, 2018
24.11
24.17
May 2, 2018
24.07
24.13
May 1, 2018
23.83
23.9
Apr 30, 2018
23.9
23.96
Apr 27, 2018
23.79
23.85
Apr 26, 2018
23.42
23.48
Apr 25, 2018
23.24
23.3
Apr 24, 2018
23.6
23.66
Apr 23, 2018
23.46
23.52
Apr 20, 2018
23.48
23.53
Apr 19, 2018
23.4
23.46
Apr 18, 2018
23.44
23.49
Apr 17, 2018
23.07
23.13
Apr 16, 2018
23.06
23.11
Apr 13, 2018
23.04
23.1
Apr 12, 2018
23.01
23.07
Apr 11, 2018
23.04
23.09
Apr 10, 2018
23.14
23.19
Apr 9, 2018
23.03
23.09
Apr 6, 2018
23.04
23.1
Apr 5, 2018
22.95
23.01
Apr 4, 2018
22.53
22.59
Apr 3, 2018
22.83
22.89
Mar 29, 2018
22.94
23
Mar 28, 2018
22.66
22.71
Mar 27, 2018
22.86
22.92
Mar 26, 2018
22.67
22.73
Mar 23, 2018
22.61
22.67
Mar 22, 2018
22.86
22.92
Mar 21, 2018
23.2
23.26
Mar 20, 2018
23.29
23.34
Mar 19, 2018
23.27
23.33
Mar 16, 2018
23.53
23.58
Mar 15, 2018
23.52
23.58
Mar 14, 2018
23.57
23.63
Mar 13, 2018
23.83
23.89
Mar 12, 2018
23.87
23.93
Mar 9, 2018
23.73
23.79
Mar 8, 2018
23.61
23.67
Mar 7, 2018
23.45
23.5
Mar 6, 2018
23.55
23.6
Mar 5, 2018
23.24
23.29
Mar 2, 2018
23.2
23.25
Mar 1, 2018
23.62
23.68
Feb 28, 2018
23.81
23.86
Feb 27, 2018
23.88
23.93
Feb 26, 2018
23.9
23.95
Feb 23, 2018
23.8
23.85
Feb 22, 2018
23.95
24
Feb 21, 2018
23.92
23.97
Feb 20, 2018
23.78
23.83
Feb 19, 2018
23.94
23.99
Feb 16, 2018
24.02
24.07
Feb 15, 2018
23.82
23.87
Feb 14, 2018
23.54
23.6
Feb 13, 2018
23.37
23.42
Feb 12, 2018
23.42
23.47
Feb 9, 2018
23.16
23.21
Feb 8, 2018
23.33
23.38
Feb 7, 2018
23.76
23.82
Feb 6, 2018
23.52
23.58
Feb 5, 2018
24.02
24.07
Feb 2, 2018
24.21
24.26
Feb 1, 2018
24.57
24.62
Jan 31, 2018
24.67
24.72
Jan 30, 2018
24.72
24.77
Jan 29, 2018
24.81
24.86
Jan 26, 2018
24.57
24.63
Jan 25, 2018
24.42
24.48
Jan 24, 2018
24.66
24.71
Jan 23, 2018
24.84
24.9
Jan 22, 2018
24.94
24.99
Jan 19, 2018
24.98
25.04
Jan 18, 2018
24.68
24.74
Jan 17, 2018
24.75
24.81
Jan 16, 2018
24.8
24.85
Jan 15, 2018
24.77
24.83
Jan 12, 2018
24.74
24.8
Jan 11, 2018
24.87
24.92
Jan 10, 2018
24.86
24.92
Jan 9, 2018
24.84
24.89
Jan 8, 2018
24.86
24.92
Jan 5, 2018
24.81
24.86
Jan 4, 2018
24.56
24.62
Jan 3, 2018
24.24
24.29
Jan 2, 2018
24.16
24.22
Dec 29, 2017
24.26
24.31
Dec 28, 2017
24.43
24.48
Dec 27, 2017
24.28
24.33
Dec 22, 2017
24.3
24.35
Dec 21, 2017
24.34
24.4
Dec 20, 2017
24.33
24.38
Dec 19, 2017
24.47
24.52
Dec 18, 2017
24.45
24.5
Dec 15, 2017
24.05
24.11
Dec 14, 2017
24.17
24.23
Dec 13, 2017
24.24
24.3
Dec 12, 2017
24.24
24.29
Dec 11, 2017
24.21
24.26
Dec 8, 2017
23.97
24.03
Dec 7, 2017
24.07
24.12
Dec 6, 2017
23.96
24.02
Dec 5, 2017
23.98
24.04
Dec 4, 2017
23.93
23.98
Dec 1, 2017
23.81
23.86
Nov 30, 2017
24.06
24.11
Nov 29, 2017
24.24
24.29
Nov 28, 2017
24.46
24.51
Nov 27, 2017
24.51
24.57
Nov 24, 2017
24.49
24.55
Nov 23, 2017
24.43
24.48
Nov 22, 2017
24.46
24.51
Nov 21, 2017
24.37
24.42
Nov 20, 2017
24.26
24.32
Nov 17, 2017
24.42
24.49
Nov 16, 2017
24.35
24.42
Nov 15, 2017
24.27
24.34
Nov 14, 2017
24.42
24.48
Nov 13, 2017
24.25
24.31
Nov 10, 2017
24.26
24.32
Nov 9, 2017
24.51
24.57
Nov 8, 2017
24.6
24.67
Nov 7, 2017
24.66
24.73
Nov 6, 2017
24.72
24.79
Nov 3, 2017
24.84
24.91
Nov 2, 2017
24.67
24.74
Nov 1, 2017
24.52
24.58
Oct 31, 2017
24.56
24.63
Oct 30, 2017
24.55
24.62
Oct 27, 2017
24.72
26.02
Oct 26, 2017
24.46
25.75
Oct 25, 2017
24.38
25.66
Oct 24, 2017
24.45
25.74
Oct 23, 2017
24.51
25.8
Oct 20, 2017
24.57
25.86
Oct 19, 2017
24.5
25.79
Oct 18, 2017
24.56
25.85
Oct 17, 2017
24.37
25.65
Oct 16, 2017
24.33
25.61
Oct 13, 2017
24.44
25.73
Oct 12, 2017
24.74
26.05
Oct 11, 2017
24.62
25.92
Oct 10, 2017
24.49
25.78
Oct 9, 2017
24.47
25.75
Oct 6, 2017
24.59
25.89
Oct 5, 2017
24.53
25.82
Oct 4, 2017
24.41
25.69
Oct 3, 2017
24.41
25.7
Oct 2, 2017
24.16
25.44
Sep 29, 2017
23.97
25.23
Sep 28, 2017
23.74
25
Sep 27, 2017
23.56
24.8
Sep 26, 2017
23.66
24.91
Sep 25, 2017
23.79
25.04
Sep 22, 2017
23.83
25.09
Sep 21, 2017
23.75
25.01
Sep 20, 2017
23.83
25.09
Sep 19, 2017
23.87
25.14
Sep 18, 2017
23.76
25.01
Sep 15, 2017
23.59
24.83
Sep 14, 2017
24.09
25.36
Sep 13, 2017
24.17
25.45
Sep 12, 2017
24.11
25.38
Sep 11, 2017
24.24
25.52
Sep 8, 2017
24.12
25.4
Sep 7, 2017
24.12
25.39
Sep 6, 2017
23.87
25.13
Sep 5, 2017
24.12
25.39
Sep 4, 2017
24.15
25.42
Sep 1, 2017
24.3
25.58
Aug 31, 2017
24.09
25.37
Aug 30, 2017
23.94
25.21
Aug 29, 2017
23.86
25.12
Aug 25, 2017
24.1
25.37
Aug 24, 2017
24.07
25.34
Aug 23, 2017
24.04
25.31
Aug 22, 2017
23.87
25.13
Aug 21, 2017
23.72
24.97
Aug 18, 2017
23.69
24.94
Aug 17, 2017
23.87
25.14
Aug 16, 2017
23.79
25.05
Aug 15, 2017
23.71
24.97
Aug 14, 2017
23.52
24.77
Aug 11, 2017
23.2
24.42
Aug 10, 2017
23.38
24.61
Aug 9, 2017
23.46
24.7
Aug 8, 2017
23.67
24.92
Aug 7, 2017
23.59
24.83
Aug 4, 2017
23.39
24.63
Aug 3, 2017
23.22
24.45
Aug 2, 2017
23.2
24.43
Aug 1, 2017
23.13
24.36
Jul 31, 2017
23.2
24.43
Jul 28, 2017
23.15
24.38
Jul 27, 2017
23.26
24.49
Jul 26, 2017
23.31
24.54
Jul 25, 2017
23.24
24.47
Jul 24, 2017
23.11
24.33
Jul 21, 2017
23.4
24.64
Jul 20, 2017
23.42
24.66
Jul 19, 2017
23.13
24.36
Jul 18, 2017
23.3
24.53
Jul 17, 2017
23.13
24.35
Jul 14, 2017
23.13
24.35
Jul 13, 2017
23.17
24.39
Jul 12, 2017
23.17
24.4
Jul 11, 2017
22.82
24.02
Jul 10, 2017
22.92
24.13
Jul 7, 2017
22.75
23.95
Jul 6, 2017
22.62
23.82
Jul 5, 2017
22.8
24.01
Jul 4, 2017
22.74
23.94
Jul 3, 2017
22.72
23.92
Jun 30, 2017
22.79
23.99
Jun 29, 2017
22.91
24.12
Jun 28, 2017
23.12
24.34
Jun 27, 2017
23.23
24.46
Jun 26, 2017
23.3
24.53
Jun 23, 2017
23.07
24.29
Jun 22, 2017
23.24
24.47
Jun 21, 2017
23.18
24.4
Jun 20, 2017
23.46
24.69
Jun 19, 2017
23.33
24.56
Jun 16, 2017
23.13
24.35
Jun 15, 2017
22.86
24.07
Jun 14, 2017
23.39
24.63
Jun 13, 2017
23.11
24.33
Jun 12, 2017
23.1
24.32
Jun 9, 2017
23.04
24.26
Jun 8, 2017
22.81
24.02
Jun 7, 2017
22.88
24.09
Jun 6, 2017
22.89
24.1
Jun 5, 2017
23.01
24.23
Jun 2, 2017
23.18
24.41
Jun 1, 2017
22.98
24.2
May 31, 2017
22.92
24.13
May 30, 2017
22.62
23.82
May 26, 2017
22.79
24
May 25, 2017
22.64
23.84
May 24, 2017
22.55
23.75
May 23, 2017
22.65
23.86
May 22, 2017
22.52
23.71
May 19, 2017
22.29
23.47
May 18, 2017
21.89
23.05
May 17, 2017
22.43
23.62
May 16, 2017
22.58
23.78
May 15, 2017
22.31
23.49
May 12, 2017
22.24
23.42
May 11, 2017
22.28
23.46
May 10, 2017
22.16
23.34
May 9, 2017
22.34
23.53
May 8, 2017
22.27
23.45
May 5, 2017
22.29
23.48
May 4, 2017
22.24
23.42
May 3, 2017
21.98
23.15
May 2, 2017
21.93
23.1
Apr 28, 2017
21.9
23.07
Apr 27, 2017
21.8
22.97
Apr 26, 2017
21.92
23.09
Apr 25, 2017
21.89
23.05
Apr 24, 2017
21.74
22.89
Apr 21, 2017
20.92
22.04
Apr 20, 2017
20.89
22
Apr 19, 2017
20.76
21.86
Apr 18, 2017
20.84
21.95
Apr 13, 2017
21.17
22.29
Apr 12, 2017
21.29
22.43
Apr 11, 2017
21.44
22.58
Apr 10, 2017
21.34
22.48
Apr 7, 2017
21.43
22.57
Apr 6, 2017
21.45
22.59
Apr 5, 2017
21.46
22.6
Apr 4, 2017
21.4
22.54
Apr 3, 2017
21.45
22.59
Mar 31, 2017
21.46
22.6
Mar 30, 2017
21.54
22.68
Mar 29, 2017
21.64
22.79
Mar 28, 2017
21.47
22.61
Mar 27, 2017
21.41
22.54
Mar 24, 2017
21.52
22.67
Mar 23, 2017
21.45
22.59
Mar 22, 2017
21.34
22.47
Mar 21, 2017
21.74
22.89
Mar 20, 2017
21.73
22.89
Mar 17, 2017
21.73
22.88
Mar 16, 2017
21.81
22.97
Mar 15, 2017
21.62
22.77
Mar 14, 2017
21.74
22.89
Mar 13, 2017
21.62
22.76
Mar 10, 2017
21.67
22.83
Mar 9, 2017
21.34
22.47
Mar 8, 2017
21.37
22.5
Mar 7, 2017
21.37
22.5
Mar 6, 2017
21.31
22.44
Mar 3, 2017
21.34
22.47
Mar 2, 2017
21.23
22.35
Mar 1, 2017
21.21
22.34
Feb 28, 2017
20.78
21.89
Feb 27, 2017
20.78
21.88
Feb 24, 2017
20.53
21.62
Feb 23, 2017
20.91
22.02
Feb 22, 2017
20.8
21.91
Feb 21, 2017
20.94
22.06
Feb 20, 2017
20.95
22.07
Feb 17, 2017
21.06
22.18
Feb 16, 2017
20.96
22.07
Feb 15, 2017
20.99
22.1
Feb 14, 2017
21
22.12
Feb 13, 2017
20.87
21.98
Feb 10, 2017
20.8
21.91
Feb 9, 2017
20.61
21.7
Feb 8, 2017
20.63
21.72
Feb 7, 2017
20.87
21.98
Feb 6, 2017
20.92
22.03
Feb 3, 2017
20.95
22.06
Feb 2, 2017
20.73
21.83
Feb 1, 2017
20.68
21.78
Jan 31, 2017
20.88
22
Jan 30, 2017
20.61
21.71
Jan 27, 2017
20.79
21.9
Jan 26, 2017
20.84
21.95
Jan 25, 2017
20.79
21.9
Jan 24, 2017
20.79
21.9
Jan 23, 2017
20.82
21.93
Jan 20, 2017
20.9
22.01
Jan 19, 2017
20.9
22.02
Jan 18, 2017
20.9
22.01
Jan 17, 2017
21.05
22.17
Jan 16, 2017
21.26
22.39
Jan 13, 2017
21.18
22.31
Jan 12, 2017
20.95
22.07
Jan 11, 2017
20.97
22.08
Jan 10, 2017
21.03
22.14
Jan 9, 2017
20.84
21.95
Jan 6, 2017
20.69
21.79
Jan 5, 2017
20.67
21.77
Jan 4, 2017
20.57
21.66
Jan 3, 2017
20.52
21.62
Dec 30, 2016
20.55
21.65
Dec 29, 2016
20.46
21.55
Dec 28, 2016
20.43
21.52
Dec 23, 2016
20.41
21.49
Dec 22, 2016
20.24
21.32
Dec 21, 2016
20.09
21.16
Dec 20, 2016
20.06
21.13
Dec 19, 2016
19.98
21.04
Dec 16, 2016
19.96
21.02
Dec 15, 2016
19.62
20.67
Dec 14, 2016
19.74
20.79
Dec 13, 2016
19.62
20.67
Dec 12, 2016
19.7
20.75
Dec 9, 2016
19.7
20.75
Dec 8, 2016
19.74
20.79
Dec 7, 2016
19.65
20.7
Dec 6, 2016
19.21
20.23
Dec 5, 2016
19.11
20.13
Dec 2, 2016
18.88
19.89
Dec 1, 2016
19.07
20.09
Nov 30, 2016
19.55
20.6
Nov 29, 2016
19.26
20.28
Nov 28, 2016
19.4
20.43
Nov 25, 2016
19.35
20.38
Nov 24, 2016
19.26
20.29
Nov 23, 2016
19.47
20.5
Nov 22, 2016
19.52
20.56
Nov 21, 2016
19.48
20.51
Nov 18, 2016
19.37
20.4
Nov 17, 2016
19.39
20.42
Nov 16, 2016
19.38
20.41
Nov 15, 2016
19.43
20.46
Nov 14, 2016
19.34
20.37
Nov 11, 2016
19.38
20.41
Nov 10, 2016
20.14
21.21
Nov 9, 2016
19.89
20.95
Nov 8, 2016
20.02
21.09
Nov 7, 2016
20.02
21.08
Nov 4, 2016
19.69
20.73
Nov 3, 2016
19.94
21
Nov 2, 2016
20.37
21.45
Nov 1, 2016
20.6
21.7
Oct 31, 2016
20.66
21.76
Oct 28, 2016
20.73
21.84
Oct 27, 2016
20.56
21.66
Oct 26, 2016
20.6
21.69
Oct 25, 2016
20.81
21.92
Oct 24, 2016
20.91
22.02
Oct 21, 2016
20.88
21.99
Oct 20, 2016
20.94
22.05
Oct 19, 2016
20.81
21.92
Oct 18, 2016
20.83
21.94
Oct 17, 2016
20.74
21.84
Oct 14, 2016
20.78
21.89
Oct 13, 2016
20.57
21.67
Oct 12, 2016
20.69
21.8
Oct 11, 2016
20.87
21.98
Oct 10, 2016
20.69
21.79
Oct 7, 2016
20.74
21.84
Oct 6, 2016
20.4
21.48
Oct 5, 2016
20.47
21.55
Oct 4, 2016
20.47
21.56
Oct 3, 2016
20.29
21.37
Sep 30, 2016
19.81
20.86
Sep 29, 2016
20.1
21.17
Sep 28, 2016
20.02
21.08
Sep 27, 2016
20.02
21.09
Sep 26, 2016
20.18
21.26
Sep 23, 2016
20.29
21.37
Sep 22, 2016
20.25
21.33
Sep 21, 2016
20.01
21.07
Sep 20, 2016
20.03
21.1
Sep 19, 2016
19.77
20.82
Sep 16, 2016
19.52
20.57
Sep 15, 2016
19.53
20.57
Sep 14, 2016
19.59
20.64
Sep 13, 2016
19.61
20.66
Sep 12, 2016
19.36
20.39
Sep 9, 2016
19.78
20.83
Sep 8, 2016
19.96
21.02
Sep 7, 2016
19.86
20.92
Sep 6, 2016
19.79
20.85
Sep 5, 2016
19.79
20.85
Sep 2, 2016
19.72
20.77
Sep 1, 2016
19.67
20.72
Aug 31, 2016
19.87
20.93
Aug 30, 2016
20.07
21.14
Aug 26, 2016
19.99
21.06
Aug 25, 2016
20.06
21.13
Aug 24, 2016
20.13
21.2
Aug 23, 2016
20.21
21.29
Aug 22, 2016
20.13
21.21
Aug 19, 2016
20.14
21.21
Aug 18, 2016
20.18
21.26
Aug 17, 2016
20.28
21.37
Aug 16, 2016
20.53
21.63
Aug 15, 2016
20.54
21.63
Aug 12, 2016
20.4
21.49
Aug 11, 2016
20.35
21.43
Aug 10, 2016
20.05
21.12
Aug 9, 2016
19.94
21
Aug 8, 2016
19.68
20.73
Aug 5, 2016
19.54
20.58
Aug 4, 2016
19.26
20.29
Aug 3, 2016
19.19
20.21
Aug 2, 2016
19.48
20.51
Aug 1, 2016
19.7
20.75
Jul 29, 2016
19.57
20.62
Jul 28, 2016
19.69
20.74
Jul 27, 2016
19.61
20.66
Jul 26, 2016
19.5
20.54
Jul 25, 2016
19.5
20.54
Jul 22, 2016
19.47
20.51
Jul 21, 2016
19.26
20.29
Jul 20, 2016
19.31
20.35
Jul 19, 2016
19.19
20.22
Jul 18, 2016
19.13
20.16
Jul 15, 2016
19.01
20.02
Jul 14, 2016
19.13
20.15
Jul 13, 2016
19.12
20.14
Jul 12, 2016
19.27
20.3
Jul 11, 2016
19.2
20.22
Jul 8, 2016
18.83
19.84
Jul 7, 2016
18.74
19.74
Jul 6, 2016
18.49
19.48
Jul 5, 2016
18.84
19.85
Jul 4, 2016
18.94
19.95
Jul 1, 2016
18.88
19.89
Jun 30, 2016
18.43
19.41
Jun 29, 2016
18.29
19.27
Jun 28, 2016
18.06
19.03
Jun 27, 2016
18
18.96
Jun 24, 2016
17.84
18.81
Jun 23, 2016
18.07
19.04
Jun 22, 2016
17.9
18.86
Jun 21, 2016
17.79
18.74
Jun 20, 2016
17.85
18.81
Jun 17, 2016
17.64
18.58
Jun 16, 2016
17.54
18.49
Jun 15, 2016
17.66
18.61
Jun 14, 2016
17.62
18.56
Jun 13, 2016
17.98
18.94
Jun 10, 2016
18.1
19.07
Jun 9, 2016
18.44
19.43
Jun 8, 2016
18.52
19.51
Jun 7, 2016
18.53
19.52
Jun 6, 2016
18.5
19.49
Jun 3, 2016
18.43
19.41
Jun 2, 2016
18.39
19.37
Jun 1, 2016
18.33
19.31
May 31, 2016
18.23
19.2
May 27, 2016
18.17
19.14
May 26, 2016
18.07
19.04
May 25, 2016
18
18.97
May 24, 2016
17.83
18.79
May 23, 2016
17.84
18.8
May 20, 2016
17.64
18.59
May 19, 2016
17.41
18.35
May 18, 2016
17.67
18.62
May 17, 2016
17.86
18.82
May 16, 2016
17.9
18.86
May 13, 2016
17.75
18.7
May 12, 2016
18.02
18.99
May 11, 2016
17.88
18.84
May 10, 2016
18.01
18.98
May 9, 2016
17.84
18.79
May 6, 2016
17.52
18.46
May 5, 2016
17.72
18.68
May 4, 2016
17.77
18.72
May 3, 2016
17.77
18.73
Apr 29, 2016
17.93
18.89
Apr 28, 2016
17.93
18.9
Apr 27, 2016
17.89
18.85
Apr 26, 2016
17.76
18.72
Apr 25, 2016
17.82
18.78
Apr 22, 2016
18.04
19.01
Apr 21, 2016
18.05
19.02
Apr 20, 2016
18.29
19.27
Apr 19, 2016
18.35
19.33
Apr 18, 2016
18.28
19.27
Apr 15, 2016
18.2
19.18
Apr 14, 2016
18.3
19.28
Apr 13, 2016
18.09
19.06
Apr 12, 2016
17.91
18.87
Apr 11, 2016
18.13
19.1
Apr 8, 2016
18.18
19.16
Apr 7, 2016
18.2
19.18
Apr 6, 2016
18.15
19.13
Apr 5, 2016
18
18.97
Apr 4, 2016
18.34
19.33
Apr 1, 2016
17.98
18.95
Mar 31, 2016
18.07
19.04
Mar 30, 2016
18.04
19.02
Mar 29, 2016
17.72
18.67
Mar 24, 2016
17.88
18.85
Mar 23, 2016
18.03
19
Mar 22, 2016
17.72
18.68
Mar 21, 2016
17.8
18.76
Mar 18, 2016
17.61
18.55
Mar 17, 2016
17.65
18.6
Mar 16, 2016
17.88
18.83
Mar 15, 2016
17.88
18.84
Mar 14, 2016
17.84
18.8
Mar 11, 2016
17.71
18.66
Mar 10, 2016
17.47
18.41
Mar 9, 2016
17.46
18.4
Mar 8, 2016
17.3
18.23
Mar 7, 2016
17.49
18.44
Mar 4, 2016
17.62
18.57
Mar 3, 2016
17.56
18.51
Mar 2, 2016
17.75
18.7
Mar 1, 2016
17.69
18.64
Feb 29, 2016
17.53
18.47
Feb 26, 2016
17.62
18.57
Feb 25, 2016
17.48
18.42
Feb 24, 2016
17.19
18.12
Feb 23, 2016
17.36
18.3
Feb 22, 2016
17.49
18.44
Feb 19, 2016
17.04
17.96
Feb 18, 2016
17.16
18.09
Feb 17, 2016
16.97
17.89
Feb 16, 2016
16.65
17.55
Feb 15, 2016
16.68
17.58
Feb 12, 2016
16.11
16.98
Feb 11, 2016
16.2
17.07
Feb 10, 2016
16.53
17.43
Feb 9, 2016
16.19
17.06
Feb 8, 2016
16.55
17.44
Feb 5, 2016
17.26
18.19
Feb 4, 2016
17.31
18.25
Feb 3, 2016
17.33
18.26
Feb 2, 2016
17.59
18.54
Feb 1, 2016
17.88
18.84
Jan 29, 2016
17.66
18.61
Jan 28, 2016
17.6
18.54
Jan 27, 2016
17.72
18.67
Jan 26, 2016
17.67
18.62
Jan 25, 2016
17.75
18.7
Jan 22, 2016
17.62
18.56
Jan 21, 2016
17.31
18.24
Jan 20, 2016
17.23
18.15
Jan 19, 2016
17.59
18.53
Jan 18, 2016
17.25
18.17
Jan 15, 2016
17.34
18.27
Jan 14, 2016
17.47
18.42
Jan 13, 2016
17.88
18.84
Jan 12, 2016
17.85
18.81
Jan 11, 2016
17.49
18.43
Jan 8, 2016
17.59
18.54
Jan 7, 2016
17.47
18.41
Jan 6, 2016
17.62
18.57
Jan 5, 2016
17.66
18.62
Jan 4, 2016
17.77
18.73
Dec 31, 2015
18.18
19.16
Dec 30, 2015
18.34
19.32
Dec 29, 2015
18.29
19.27
Dec 24, 2015
17.98
18.95
Dec 23, 2015
17.92
18.88
Dec 22, 2015
17.76
18.72
Dec 21, 2015
17.87
18.83
Dec 18, 2015
17.78
18.74
Dec 17, 2015
18.05
19.01
Dec 16, 2015
17.78
18.73
Dec 15, 2015
17.49
18.43
Dec 14, 2015
17.35
18.29
Dec 11, 2015
17.41
18.35
Dec 10, 2015
17.6
18.55
Dec 9, 2015
17.81
18.77
Dec 8, 2015
17.96
18.93
Dec 7, 2015
18.06
19.03
Dec 4, 2015
17.76
18.72
Dec 3, 2015
18.07
19.05
Dec 2, 2015
17.96
18.92
Dec 1, 2015
17.88
18.84
Nov 30, 2015
17.88
18.84
Nov 27, 2015
17.77
18.73
Nov 26, 2015
17.71
18.66
Nov 25, 2015
17.57
18.52
Nov 24, 2015
17.36
18.29
Nov 23, 2015
17.58
18.53
Nov 20, 2015
17.49
18.43
Nov 19, 2015
17.59
18.53
Nov 18, 2015
17.39
18.32
Nov 17, 2015
17.42
18.36
Nov 16, 2015
17.21
18.13
Nov 13, 2015
17.22
18.14
Nov 12, 2015
17.49
18.43
Nov 11, 2015
17.57
18.51
Nov 10, 2015
17.31
18.24
Nov 9, 2015
17.51
18.45
Nov 6, 2015
17.55
18.49
Nov 5, 2015
17.41
18.34
Nov 4, 2015
17.4
18.33
Nov 3, 2015
17.37
18.31
Nov 2, 2015
17.42
18.35
Oct 30, 2015
17.42
18.36
Oct 29, 2015
17.49
18.43
Oct 28, 2015
17.52
18.46
Oct 27, 2015
17.44
18.38
Oct 26, 2015
17.45
18.39
Oct 23, 2015
17.45
18.39
Oct 22, 2015
17.14
18.07
Oct 21, 2015
17.33
18.26
Oct 20, 2015
17.31
18.24
Oct 19, 2015
17.28
18.21
Oct 16, 2015
17.27
18.2
Oct 15, 2015
17.18
18.1
Oct 14, 2015
17.07
17.99
Oct 13, 2015
17.28
18.21
Oct 12, 2015
17.24
18.17
Oct 9, 2015
17.44
18.38
Oct 8, 2015
17.26
18.2
Oct 7, 2015
17.37
18.31
Oct 6, 2015
17.58
18.52
Oct 5, 2015
17.43
18.37
Oct 2, 2015
17.14
18.06
Oct 1, 2015
17.09
18.01
Sep 30, 2015
17.02
17.94
Sep 29, 2015
16.8
17.7
Sep 28, 2015
16.96
17.87
Sep 25, 2015
17.06
17.98
Sep 24, 2015
16.74
17.64
Sep 23, 2015
16.9
17.81
Sep 22, 2015
16.8
17.71
Sep 21, 2015
17.17
18.09
Sep 18, 2015
17.2
18.13
Sep 17, 2015
17.44
18.37
Sep 16, 2015
17.36
18.29
Sep 15, 2015
17.23
18.16
Sep 14, 2015
17.3
18.24
Sep 11, 2015
17.17
18.09
Sep 10, 2015
17.3
18.24
Sep 9, 2015
17.56
18.5
Sep 8, 2015
17.32
18.25
Sep 7, 2015
17.08
18
Sep 4, 2015
17.12
18.04
Sep 3, 2015
17.38
18.31
Sep 2, 2015
17.12
18.04
Sep 1, 2015
17.08
18
Aug 28, 2015
17.24
18.17
Aug 27, 2015
17.21
18.14
Aug 26, 2015
16.88
17.79
Aug 25, 2015
16.91
17.83
Aug 24, 2015
16.6
17.5
Aug 21, 2015
17.21
18.13
Aug 20, 2015
17.44
18.38
Aug 19, 2015
17.6
18.55
Aug 18, 2015
17.73
18.69
Aug 17, 2015
17.78
18.74
Aug 14, 2015
17.83
18.79
Aug 13, 2015
17.89
18.85
Aug 12, 2015
17.74
18.69
Aug 11, 2015
18.07
19.04
Aug 10, 2015
18.03
19
Aug 7, 2015
18.01
18.97
Aug 6, 2015
18.11
19.09
Aug 5, 2015
18.04
19.01
Aug 4, 2015
18.12
19.1
Aug 3, 2015
18.14
19.11
Jul 31, 2015
17.96
18.93
Jul 30, 2015
17.82
18.77
Jul 29, 2015
17.89
18.85
Jul 28, 2015
17.82
18.77
Jul 27, 2015
17.96
18.93
Jul 24, 2015
18.22
19.19
Jul 23, 2015
18.12
19.09
Jul 22, 2015
18.05
19.02
Jul 21, 2015
18.2
19.17
Jul 20, 2015
18.25
19.23
Jul 17, 2015
18.1
19.07
Jul 16, 2015
18.08
19.05
Jul 15, 2015
18.02
18.99
Jul 14, 2015
17.96
18.93
Jul 13, 2015
18.08
19.05
Jul 10, 2015
17.97
18.94
Jul 9, 2015
17.35
18.29
Jul 8, 2015
17.01
17.92
Jul 7, 2015
17.01
17.93
Jul 6, 2015
17.12
18.04
Jul 3, 2015
17.46
18.4
Jul 2, 2015
17.57
18.52
Jul 1, 2015
17.64
18.59
Jun 30, 2015
17.49
18.44
Jun 29, 2015
17.53
18.47
Jun 26, 2015
17.99
18.95
Jun 25, 2015
18.12
19.1
Jun 24, 2015
17.97
18.93
Jun 23, 2015
18.07
19.04
Jun 22, 2015
17.85
18.81
Jun 19, 2015
17.52
18.46
Jun 18, 2015
17.22
18.14
Jun 17, 2015
17.37
18.31
Jun 16, 2015
17.35
18.28
Jun 15, 2015
17.63
18.58
Jun 12, 2015
17.94
18.9
Jun 11, 2015
18.17
19.15
Jun 10, 2015
17.85
18.81
Jun 9, 2015
17.85
18.8
Jun 8, 2015
17.89
18.85
Jun 5, 2015
17.99
18.96
Jun 4, 2015
18.21
19.19
Jun 3, 2015
18.26
19.24
Jun 2, 2015
18.2
19.18
Jun 1, 2015
18.09
19.06
May 29, 2015
18.32
19.31
May 28, 2015
18.35
19.34
May 27, 2015
18.01
18.98
May 26, 2015
18.09
19.06
May 22, 2015
18.29
19.26
May 21, 2015
18.14
19.12
May 20, 2015
18.23
19.21
May 19, 2015
18.39
19.37
May 18, 2015
18.13
19.1
May 15, 2015
18.12
19.09
May 14, 2015
17.88
18.85
May 13, 2015
17.84
18.8
May 12, 2015
17.67
18.62
May 11, 2015
17.96
18.93
May 8, 2015
17.93
18.89
May 7, 2015
17.93
18.9
May 6, 2015
18.02
18.99
May 5, 2015
18.35
19.33
May 1, 2015
18.2
19.18
Apr 30, 2015
17.9
18.86
Apr 29, 2015
18.02
18.99
Apr 28, 2015
18.08
19.05
Apr 27, 2015
18.25
19.23
Apr 24, 2015
18.16
19.14
Apr 23, 2015
18.08
19.05
Apr 22, 2015
18.12
19.09
Apr 21, 2015
18.19
19.17
Apr 20, 2015
18.13
19.1
Apr 17, 2015
18.01
18.98
Apr 16, 2015
18.31
19.29
Apr 15, 2015
18.54
19.53
Apr 14, 2015
18.6
19.6
Apr 13, 2015
18.64
19.64
Apr 10, 2015
18.62
19.62
Apr 9, 2015
18.44
19.43
Apr 8, 2015
18.35
19.33
Apr 7, 2015
18.37
19.35
Apr 2, 2015
18.24
19.22
Apr 1, 2015
18.25
19.23
Mar 31, 2015
18.04
19
Mar 30, 2015
18.25
19.23
Mar 27, 2015
18.03
18.99
Mar 26, 2015
17.79
18.74
Mar 25, 2015
18.22
19.19
Mar 24, 2015
18.28
19.25
Mar 23, 2015
18.05
19.02
Mar 20, 2015
18.03
18.99
Mar 19, 2015
17.7
18.64
Mar 18, 2015
17.72
18.67
Mar 17, 2015
17.64
18.58
Mar 16, 2015
17.63
18.57
Mar 13, 2015
17.39
18.32
Mar 12, 2015
17.24
18.16
Mar 11, 2015
16.97
17.88
Mar 10, 2015
16.98
17.89
Mar 9, 2015
17.1
18.02
Mar 6, 2015
17.19
18.11
Mar 5, 2015
17.15
18.07
Mar 4, 2015
16.93
17.83
Mar 3, 2015
17.11
18.02
Mar 2, 2015
17.18
18.1
Feb 27, 2015
17.09
18
Feb 26, 2015
17.05
17.96
Feb 25, 2015
16.99
17.91
Feb 24, 2015
16.99
17.9
Feb 23, 2015
17.04
17.95
Feb 20, 2015
16.86
17.76
Feb 19, 2015
16.87
17.77
Feb 18, 2015
16.75
17.65
Feb 17, 2015
16.68
17.57
Feb 16, 2015
16.69
17.59
Feb 13, 2015
16.72
17.61
Feb 12, 2015
16.62
17.51
Feb 11, 2015
16.47
17.35
Feb 10, 2015
16.48
17.37
Feb 9, 2015
16.37
17.25
Feb 6, 2015
16.62
17.51
Feb 5, 2015
16.74
17.64
Feb 4, 2015
16.78
17.67
Feb 3, 2015
16.86
17.77
Feb 2, 2015
16.65
17.54
Jan 30, 2015
16.78
17.68
Jan 29, 2015
16.72
17.62
Jan 28, 2015
16.6
17.49
Jan 27, 2015
16.64
17.53
Jan 26, 2015
16.68
17.58
Jan 23, 2015
16.58
17.47
Jan 22, 2015
16.44
17.32
Jan 21, 2015
16.42
17.3
Jan 20, 2015
16.46
17.34
Jan 19, 2015
16.3
17.18
Jan 16, 2015
16.04
16.9
Jan 15, 2015
15.87
16.72
Jan 14, 2015
16.09
16.95
Jan 13, 2015
16.16
17.02
Jan 12, 2015
16.04
16.9
Jan 9, 2015
15.97
16.83
Jan 8, 2015
15.87
16.72
Jan 7, 2015
15.67
16.51
Jan 6, 2015
15.7
16.54
Jan 5, 2015
15.91
16.76
Jan 2, 2015
15.87
16.71
Dec 31, 2014
15.86
16.71
Dec 30, 2014
16
16.85
Dec 29, 2014
15.98
16.84
Dec 24, 2014
16.05
16.91
Dec 23, 2014
16.08
16.94
Dec 22, 2014
16.01
16.87
Dec 19, 2014
15.84
16.69
Dec 18, 2014
15.79
16.63
Dec 17, 2014
15.56
16.39
Dec 16, 2014
15.47
16.3
Dec 15, 2014
15.86
16.71
Dec 12, 2014
15.97
16.82
Dec 11, 2014
16.09
16.95
Dec 10, 2014
16.2
17.07
Dec 9, 2014
16.37
17.24
Dec 8, 2014
16.41
17.29
Dec 5, 2014
16.45
17.32
Dec 4, 2014
16.43
17.3
Dec 3, 2014
16.34
17.21
Dec 2, 2014
16.4
17.27
Dec 1, 2014
16.38
17.26
Nov 28, 2014
16.39
17.26
Nov 27, 2014
16.34
17.21
Nov 26, 2014
16.27
17.13
Nov 25, 2014
16.36
17.23
Nov 24, 2014
16.23
17.09
Nov 21, 2014
16.1
16.95
Nov 20, 2014
15.96
16.81
Nov 19, 2014
16.08
16.93
Nov 18, 2014
15.96
16.81
Nov 17, 2014
15.75
16.59
Nov 14, 2014
15.7
16.53
Nov 13, 2014
15.7
16.53
Nov 12, 2014
15.54
16.36
Nov 11, 2014
15.61
16.44
Nov 10, 2014
15.54
16.36
Nov 7, 2014
15.53
16.35
Nov 6, 2014
15.6
16.43
Nov 5, 2014
15.55
16.38
Nov 3, 2014
15.45
16.27
Oct 31, 2014
15.59
16.42
Oct 30, 2014
15.08
15.88
Oct 29, 2014
15.29
16.09
Oct 28, 2014
15.2
16
Oct 27, 2014
15.08
15.87
Oct 24, 2014
15.16
15.97
Oct 23, 2014
15.06
15.86
Oct 22, 2014
14.99
15.79
Oct 21, 2014
14.86
15.65
Oct 20, 2014
14.61
15.39
Oct 17, 2014
14.56
15.34
Oct 16, 2014
14.11
14.86
Oct 15, 2014
14.74
15.52
Oct 14, 2014
14.69
15.47
Oct 13, 2014
14.82
15.61
Oct 10, 2014
14.77
15.56
Oct 9, 2014
15.08
15.88
Oct 8, 2014
15.12
15.92
Oct 7, 2014
15.26
16.06
Oct 6, 2014
15.55
16.38
Oct 3, 2014
15.42
16.24
Oct 2, 2014
15.58
16.41
Oct 1, 2014
15.66
16.49
Sep 30, 2014
15.6
16.43
Sep 29, 2014
15.58
16.41
Sep 26, 2014
15.58
16.41
Sep 25, 2014
15.73
16.55
Sep 24, 2014
15.58
16.41
Sep 23, 2014
15.7
16.53
Sep 22, 2014
15.92
16.76
Sep 19, 2014
15.95
16.78
Sep 18, 2014
15.93
16.76
Sep 17, 2014
15.92
16.76
Sep 16, 2014
15.92
16.76
Sep 15, 2014
15.92
16.76
Sep 12, 2014
15.95
16.78
Sep 11, 2014
15.91
16.75
Sep 10, 2014
16.08
16.93
Sep 9, 2014
16.06
16.91
Sep 8, 2014
16.12
16.97
Sep 5, 2014
15.96
16.81
Sep 4, 2014
15.92
16.76
Sep 3, 2014
15.94
16.78
Sep 2, 2014
15.75
16.59
Sep 1, 2014
15.61
16.44
Aug 29, 2014
15.71
16.54
Aug 28, 2014
15.65
16.48
Aug 27, 2014
15.82
16.65
Aug 26, 2014
15.73
16.56
Aug 22, 2014
15.59
16.41
Aug 21, 2014
15.55
16.36
Aug 20, 2014
15.44
16.26
Aug 19, 2014
15.5
16.32
Aug 18, 2014
15.36
16.17
Aug 15, 2014
15.39
16.21
Aug 14, 2014
15.33
16.14
Aug 13, 2014
15.23
16.04
Aug 12, 2014
15.16
15.97
Aug 11, 2014
15.21
16.02
Aug 8, 2014
14.92
15.71
Aug 7, 2014
15.08
15.87
Aug 6, 2014
14.98
15.77
Aug 5, 2014
15.32
16.13
Aug 4, 2014
15.41
16.23
Aug 1, 2014
15.31
16.11
Jul 31, 2014
15.54
16.36
Jul 30, 2014
15.73
16.56
Jul 29, 2014
15.8
16.64
Jul 28, 2014
15.76
16.6
Jul 25, 2014
15.86
16.69
Jul 24, 2014
15.94
16.78
Jul 23, 2014
15.78
16.62
Jul 22, 2014
15.67
16.5
Jul 21, 2014
15.58
16.4
Jul 18, 2014
15.62
16.45
Jul 17, 2014
15.72
16.55
Jul 16, 2014
15.82
16.66
Jul 15, 2014
15.75
16.59
Jul 14, 2014
15.82
16.66
Jul 11, 2014
15.71
16.54
Jul 10, 2014
15.64
16.47
Jul 9, 2014
15.87
16.7
Jul 8, 2014
16.02
16.87
Jul 7, 2014
16.24
17.1
Jul 4, 2014
16.31
17.17
Jul 3, 2014
16.37
17.24
Jul 2, 2014
16.3
17.16
Jul 1, 2014
16.23
17.09
Jun 30, 2014
16.19
17.05
Jun 27, 2014
16.18
17.04
Jun 26, 2014
16.24
17.1
Jun 25, 2014
16.34
17.22
Jun 24, 2014
16.43
17.3
Jun 23, 2014
16.41
17.28
Jun 20, 2014
16.54
17.41
Jun 19, 2014
16.62
17.5
Jun 18, 2014
16.55
17.43
Jun 17, 2014
16.48
17.35
Jun 16, 2014
16.44
17.31
Jun 13, 2014
16.44
17.31
Jun 12, 2014
16.76
17.65
Jun 11, 2014
16.81
17.7
Jun 10, 2014
16.94
17.85
Jun 9, 2014
16.92
17.81
Jun 6, 2014
16.88
17.77
Jun 5, 2014
16.72
17.61
Jun 4, 2014
16.68
17.56
Jun 3, 2014
16.66
17.54
Jun 2, 2014
16.72
17.6
May 30, 2014
16.69
17.57
May 29, 2014
16.7
17.58
May 28, 2014
16.68
17.56
May 27, 2014
16.6
17.48
May 23, 2014
16.31
17.17
May 22, 2014
16.29
17.15
May 21, 2014
16.16
17.01
May 20, 2014
16.24
17.1
May 19, 2014
16.11
16.96
May 16, 2014
16.06
16.91
May 15, 2014
16.38
17.25
May 14, 2014
16.52
17.4
May 13, 2014
16.51
17.38
May 12, 2014
16.44
17.31
May 9, 2014
16.37
17.24
May 8, 2014
16.41
17.29
May 7, 2014
16.31
17.17
May 6, 2014
16.48
17.35
May 2, 2014
16.58
17.46
May 1, 2014
16.51
17.38
Apr 30, 2014
16.54
17.41
Apr 29, 2014
16.57
17.45
Apr 28, 2014
16.47
17.34
Apr 25, 2014
16.48
17.35
Apr 24, 2014
16.72
17.6
Apr 23, 2014
16.65
17.53
Apr 22, 2014
16.59
17.47
Apr 17, 2014
16.36
17.23
Apr 16, 2014
16.21
17.07
Apr 15, 2014
16.23
17.09
Apr 14, 2014
16.19
17.05
Apr 11, 2014
16.41
17.28
Apr 10, 2014
16.75
17.65
Apr 9, 2014
16.73
17.61
Apr 8, 2014
16.56
17.45
Apr 7, 2014
17.06
17.96
Apr 4, 2014
17.16
18.07
Apr 3, 2014
17.22
18.13
Apr 2, 2014
17.2
18.11
Apr 1, 2014
17.12
18.02
Mar 31, 2014
17.02
17.92
Mar 28, 2014
16.87
17.76
Mar 27, 2014
16.84
17.73
Mar 26, 2014
16.99
17.89
Mar 25, 2014
16.88
17.77
Mar 24, 2014
16.79
16.83
Mar 21, 2014
16.95
17
Mar 20, 2014
16.7
16.75
Mar 19, 2014
16.89
16.93
Mar 18, 2014
16.83
16.88
Mar 17, 2014
16.59
16.64
Mar 14, 2014
16.46
16.51
Mar 13, 2014
16.76
16.81
Mar 12, 2014
16.82
16.87
Mar 11, 2014
16.88
16.93
Mar 10, 2014
16.98
17.04
Mar 7, 2014
17.04
17.09
Mar 6, 2014
16.99
17.04
Mar 5, 2014
16.83
16.88
Mar 4, 2014
16.85
16.9
Mar 3, 2014
16.52
16.57
Feb 28, 2014
16.95
17
Feb 27, 2014
16.73
16.78
Feb 26, 2014
16.88
16.92
Feb 25, 2014
16.91
16.96
Feb 24, 2014
16.85
16.9
Feb 21, 2014
16.72
16.77
Feb 20, 2014
16.57
16.62
Feb 19, 2014
16.72
16.77
Feb 18, 2014
16.69
16.74
Feb 17, 2014
16.71
16.75
Feb 14, 2014
16.71
16.76
Feb 13, 2014
16.55
16.6
Feb 12, 2014
16.56
16.61
Feb 11, 2014
16.6
16.64
Feb 10, 2014
16.43
16.48
Feb 7, 2014
16.36
16.4
Feb 6, 2014
16.22
16.27
Feb 5, 2014
16.1
16.15
Feb 4, 2014
15.92
15.96
Feb 3, 2014
16.11
16.16
Jan 31, 2014
15.88
15.93
Jan 30, 2014
16.01
16.07
Jan 29, 2014
16.17
16.23
Jan 28, 2014
16.1
16.15
Jan 27, 2014
15.96
16.02
Jan 24, 2014
16.27
16.33
Jan 23, 2014
16.57
16.62
Jan 22, 2014
16.5
16.55
Jan 21, 2014
16.65
16.71
Jan 20, 2014
16.65
16.7
Jan 17, 2014
16.71
16.76
Jan 16, 2014
16.78
16.84
Jan 15, 2014
16.69
16.75
Jan 14, 2014
16.54
16.6
Jan 13, 2014
16.6
16.65
Jan 10, 2014
16.57
16.63
Jan 9, 2014
16.56
16.62
Jan 8, 2014
16.44
16.49
Jan 7, 2014
16.35
16.4
Jan 6, 2014
16.28
16.34
Jan 3, 2014
16.2
16.26
Jan 2, 2014
16.18
16.24
Dec 31, 2013
16.32
16.38
Dec 30, 2013
16.35
16.41
Dec 27, 2013
16.37
16.42
Dec 24, 2013
16.2
16.26
Dec 23, 2013
16.13
16.19
Dec 20, 2013
16.02
16.07
Dec 19, 2013
15.95
16
Dec 18, 2013
15.81
15.86
Dec 17, 2013
15.81
15.86
Dec 16, 2013
15.76
15.81
Dec 13, 2013
15.7
15.75
Dec 12, 2013
15.62
15.67
Dec 11, 2013
15.86
15.92
Dec 10, 2013
15.86
15.91
Dec 9, 2013
15.81
15.86
Dec 6, 2013
15.71
15.77
Dec 5, 2013
15.72
15.78
Dec 4, 2013
15.78
15.84
Dec 3, 2013
15.85
15.9
Dec 2, 2013
16.06
16.12
Nov 29, 2013
16.26
17.12
Nov 28, 2013
16.19
17.05
Nov 27, 2013
16.12
16.98
Nov 26, 2013
16.17
17.03
Nov 25, 2013
16.13
16.99
Nov 22, 2013
15.97
16.82
Nov 21, 2013
15.93
16.78
Nov 20, 2013
15.97
16.82
Nov 19, 2013
16.05
16.9
Nov 18, 2013
16.17
17.03
Nov 15, 2013
16.04
16.89
Nov 14, 2013
15.95
16.81
Nov 13, 2013
15.88
16.72
Nov 12, 2013
16.07
16.93
Nov 11, 2013
16.01
16.86
Nov 8, 2013
15.8
16.64
Nov 7, 2013
16.04
16.9
Nov 6, 2013
15.98
16.83
Nov 5, 2013
15.81
16.65
Nov 4, 2013
16.04
16.89
Nov 1, 2013
16.08
16.94
Oct 31, 2013
16.08
16.93
Oct 30, 2013
16.27
17.13
Oct 29, 2013
16.15
17.02
Oct 28, 2013
16.07
16.93
Oct 25, 2013
16.1
16.95
Oct 24, 2013
16.18
17.04
Oct 23, 2013
16.13
16.99
Oct 22, 2013
16.06
16.91
Oct 21, 2013
15.98
16.83
Oct 18, 2013
15.88
16.72
Oct 17, 2013
15.9
16.74
Oct 16, 2013
15.72
16.55
Oct 15, 2013
15.85
16.69
Oct 14, 2013
15.67
16.5
Oct 11, 2013
15.75
16.59
Oct 10, 2013
15.6
16.43
Oct 9, 2013
15.41
16.24
Oct 8, 2013
15.45
16.28
Oct 7, 2013
15.44
16.26
Oct 4, 2013
15.61
16.44
Oct 3, 2013
15.52
16.34
Oct 2, 2013
15.46
16.28
Oct 1, 2013
15.47
16.29
Sep 30, 2013
15.39
16.22
Sep 27, 2013
15.56
16.39
Sep 26, 2013
15.58
16.41
Sep 25, 2013
15.59
16.42
Sep 24, 2013
15.69
16.51
Sep 23, 2013
15.74
16.57
Sep 20, 2013
15.83
16.67
Sep 19, 2013
15.82
16.66
Sep 18, 2013
15.52
16.34
Sep 17, 2013
15.49
16.31
Sep 16, 2013
15.51
16.33
Sep 13, 2013
15.38
16.2
Sep 12, 2013
15.41
16.23
Sep 11, 2013
15.48
16.3
Sep 10, 2013
15.49
16.31
Sep 9, 2013
15.19
16
Sep 6, 2013
15.15
15.96
Sep 5, 2013
15.17
15.99
Sep 4, 2013
15.01
15.81
Sep 3, 2013
15.24
16.05
Sep 2, 2013
15.29
16.1
Aug 30, 2013
15.08
15.88
Aug 29, 2013
15.23
16.04
Aug 28, 2013
15.28
16.09
Aug 27, 2013
15.51
16.34
Aug 23, 2013
15.61
16.45
Aug 22, 2013
15.6
16.43
Aug 21, 2013
15.49
16.31
Aug 20, 2013
15.46
16.28
Aug 19, 2013
15.61
16.44
Aug 16, 2013
15.51
16.33
Aug 15, 2013
15.62
16.45
Aug 14, 2013
15.77
16.61
Aug 13, 2013
15.83
16.67
Aug 12, 2013
15.74
16.57
Aug 9, 2013
15.76
16.61
Aug 8, 2013
15.76
16.6
Aug 7, 2013
15.61
16.44
Aug 6, 2013
15.83
16.67
Aug 5, 2013
15.8
16.64
Aug 2, 2013
15.86
16.7
Aug 1, 2013
15.71
16.54
Jul 31, 2013
15.59
16.42
Jul 30, 2013
15.5
16.32
Jul 29, 2013
15.43
16.25
Jul 26, 2013
15.4
16.22
Jul 25, 2013
15.37
16.19
Jul 24, 2013
15.44
16.26
Jul 23, 2013
15.26
16.07
Jul 22, 2013
15.3
16.11
Jul 19, 2013
15.32
16.12
Jul 18, 2013
15.3
16.11
Jul 17, 2013
15.22
16.03
Jul 16, 2013
15.39
16.21
Jul 15, 2013
15.41
16.23
Jul 12, 2013
15.42
16.24
Jul 11, 2013
15.36
16.18
Jul 10, 2013
15.13
15.93
Jul 9, 2013
15.24
16.05
Jul 8, 2013
15.11
15.91
Jul 5, 2013
15.06
15.86
Jul 4, 2013
14.73
15.51
Jul 3, 2013
14.43
15.2
Jul 2, 2013
14.72
15.51
Jul 1, 2013
14.74
15.52
Jun 28, 2013
14.66
15.44
Jun 27, 2013
14.49
15.26
Jun 26, 2013
14.38
15.15
Jun 25, 2013
14.12
14.86
Jun 24, 2013
14.01
14.76
Jun 21, 2013
14.56
15.35
Jun 20, 2013
14.58
15.36
Jun 19, 2013
14.95
15.75
Jun 18, 2013
14.95
15.75
Jun 17, 2013
14.86
15.65
Jun 14, 2013
14.77
15.56
Jun 13, 2013
14.56
15.34
Jun 12, 2013
14.79
15.58
Jun 11, 2013
14.76
15.55
Jun 10, 2013
14.98
15.78
Jun 7, 2013
14.72
15.5
Jun 6, 2013
14.89
15.68
Jun 5, 2013
14.96
15.76
Jun 4, 2013
15.18
15.99
Jun 3, 2013
15.21
16.02
May 31, 2013
15.23
16.04
May 30, 2013
15.43
16.25
May 29, 2013
15.48
16.3
May 28, 2013
15.64
16.47
May 24, 2013
15.36
16.18
May 23, 2013
15.33
16.13
May 22, 2013
15.63
16.46
May 21, 2013
15.42
16.24
May 20, 2013
15.44
16.26
May 17, 2013
15.28
16.09
May 16, 2013
15.29
16.1
May 15, 2013
15.2
16.01
May 14, 2013
15.06
15.85
May 13, 2013
14.97
15.76
May 10, 2013
15.02
15.82
May 9, 2013
14.97
15.76
May 8, 2013
15.02
15.82
May 7, 2013
14.93
15.72
May 3, 2013
14.64
15.41
May 2, 2013
14.59
15.37
May 1, 2013
14.63
15.41
Apr 30, 2013
14.57
15.35
Apr 29, 2013
14.48
15.24
Apr 26, 2013
14.39
15.15
Apr 25, 2013
14.55
15.31
Apr 24, 2013
14.46
15.23
Apr 23, 2013
14.25
15
Apr 22, 2013
14.19
14.94
Apr 19, 2013
14.07
14.81
Apr 18, 2013
14.05
14.79
Apr 17, 2013
14.2
14.96
Apr 16, 2013
14.21
14.97
Apr 15, 2013
14.17
14.93
Apr 12, 2013
14.32
15.08
Apr 11, 2013
14.44
15.21
Apr 10, 2013
14.31
15.07
Apr 9, 2013
14.13
14.88
Apr 8, 2013
14.17
14.93
Apr 5, 2013
14.08
14.83
Apr 4, 2013
14.5
15.27
Apr 3, 2013
14.57
15.35
Apr 2, 2013
14.39
15.16
Mar 28, 2013
14.32
15.08
Mar 27, 2013
14.17
14.92
Mar 26, 2013
14.33
15.09
Mar 25, 2013
14.6
15.38
Mar 22, 2013
14.37
15.14
Mar 21, 2013
14.5
15.26
Mar 20, 2013
14.73
15.5
Mar 19, 2013
14.79
15.58
Mar 18, 2013
14.75
15.52
Mar 15, 2013
15
15.8
Mar 14, 2013
15.08
15.88
Mar 13, 2013
15.01
15.8
Mar 12, 2013
15.14
15.93
Mar 11, 2013
15.1
15.89
Mar 8, 2013
15.12
15.91
Mar 7, 2013
14.94
15.73
Mar 6, 2013
14.97
15.77
Mar 5, 2013
14.73
15.51
Mar 4, 2013
14.56
15.33
Mar 1, 2013
14.58
15.36
Feb 28, 2013
14.62
15.39
Feb 27, 2013
14.41
15.18
Feb 26, 2013
14.4
15.17
Feb 25, 2013
14.98
15.79
Feb 22, 2013
14.6
15.39
Feb 21, 2013
14.49
15.27
Feb 20, 2013
14.93
15.72
Feb 19, 2013
14.6
15.38
Feb 18, 2013
14.48
15.25
Feb 15, 2013
14.5
15.28
Feb 14, 2013
14.39
15.17
Feb 13, 2013
14.43
15.2
Feb 12, 2013
14.25
15.01
Feb 11, 2013
14.12
14.88
Feb 8, 2013
14.17
14.93
Feb 7, 2013
14.33
15.1
Feb 6, 2013
14.4
15.18
Feb 5, 2013
14.34
15.12
Feb 4, 2013
14.48
15.26
Feb 1, 2013
14.48
15.26
Jan 31, 2013
14.29
15.06
Jan 30, 2013
14.46
15.23
Jan 29, 2013
14.38
15.15
Jan 28, 2013
14.48
15.25
Jan 25, 2013
14.38
15.15
Jan 24, 2013
14.03
14.78
Jan 23, 2013
14.01
14.76
Jan 22, 2013
14.01
14.76
Jan 21, 2013
13.95
14.68
Jan 18, 2013
13.95
14.68
Jan 17, 2013
13.76
14.5
Jan 16, 2013
13.57
14.3
Jan 15, 2013
13.62
14.35
Jan 14, 2013
13.68
14.41
Jan 11, 2013
13.47
14.19
Jan 10, 2013
13.39
14.11
Jan 9, 2013
13.3
14.01
Jan 8, 2013
13.39
14.1
Jan 7, 2013
13.3
14.01
Jan 4, 2013
13.3
14.01
Jan 3, 2013
13.29
14
Jan 2, 2013
13.31
14.02
Dec 31, 2012
13.01
13.73
Dec 28, 2012
13.15
13.86
Dec 27, 2012
13.23
13.94
Dec 24, 2012
13.18
13.89
Dec 21, 2012
13.12
13.82
Dec 20, 2012
13.22
13.93
Dec 19, 2012
13.23
13.94
Dec 18, 2012
13.12
13.82
Dec 17, 2012
13.06
13.76
Dec 14, 2012
13.1
13.8
Dec 13, 2012
13.02
13.71
Dec 12, 2012
13.01
13.7
Dec 11, 2012
13.02
13.72
Dec 10, 2012
12.81
13.49
Dec 7, 2012
12.96
13.65
Dec 6, 2012
13.01
13.71
Dec 5, 2012
12.96
13.66
Dec 4, 2012
12.97
13.67
Dec 3, 2012
13.01
13.72
Nov 30, 2012
12.92
13.62
Nov 29, 2012
12.87
13.56
Nov 28, 2012
12.66
13.34
Nov 27, 2012
12.73
13.41
Nov 26, 2012
12.68
13.36
Nov 23, 2012
12.69
13.37
Nov 22, 2012
12.61
13.29
Nov 21, 2012
12.46
13.13
Nov 20, 2012
12.36
13.03
Nov 19, 2012
12.21
12.86
Nov 16, 2012
12.12
12.77
Nov 15, 2012
12.22
12.87
Nov 14, 2012
12.32
12.98
Nov 13, 2012
12.2
12.86
Nov 12, 2012
12.26
12.92
Nov 9, 2012
12.17
12.83
Nov 8, 2012
12.27
12.93
Nov 7, 2012
12.5
13.17
Nov 6, 2012
12.48
13.15
Nov 5, 2012
12.41
13.08
Nov 2, 2012
12.47
13.14
Nov 1, 2012
12.37
13.03
Oct 31, 2012
12.32
12.98
Oct 30, 2012
12.34
13
Oct 29, 2012
12.19
12.85
Oct 26, 2012
12.1
12.75
Oct 25, 2012
12.36
13.02
Oct 24, 2012
12.29
12.95
Oct 23, 2012
12.42
13.09
Oct 22, 2012
12.66
13.34
Oct 19, 2012
12.65
13.33
Oct 18, 2012
12.63
13.31
Oct 17, 2012
12.6
13.28
Oct 16, 2012
12.44
13.1
Oct 15, 2012
12.37
13.04
Oct 12, 2012
12.33
12.99
Oct 11, 2012
12.31
12.97
Oct 10, 2012
12.24
12.9
Oct 9, 2012
12.38
13.05
Oct 8, 2012
12.43
13.1
Oct 5, 2012
12.41
13.08
Oct 4, 2012
12.34
13
Oct 3, 2012
12.25
12.91
Oct 2, 2012
12.3
12.96
Oct 1, 2012
12.19
12.85
Sep 28, 2012
12.03
12.68
Sep 27, 2012
12.08
12.72
Sep 26, 2012
12.05
12.7
Sep 25, 2012
12.22
12.87
Sep 24, 2012
12.19
12.85
Sep 21, 2012
12.32
12.97
Sep 20, 2012
12.25
12.92
Sep 19, 2012
12.3
12.96
Sep 18, 2012
12.29
12.95
Sep 17, 2012
12.45
13.12
Sep 14, 2012
12.48
13.15
Sep 13, 2012
12.21
12.86
Sep 12, 2012
12.3
12.95
Sep 11, 2012
12.11
12.76
Sep 10, 2012
12.21
12.87
Sep 7, 2012
12.21
12.87
Sep 6, 2012
11.89
12.53
Sep 5, 2012
11.74
12.37
Sep 4, 2012
11.82
12.45
Sep 3, 2012
11.81
12.45
Aug 31, 2012
11.77
12.41
Aug 30, 2012
11.67
12.3
Aug 29, 2012
11.73
12.36
Aug 28, 2012
11.81
12.44
Aug 24, 2012
11.7
12.32
Aug 23, 2012
11.86
12.49
Aug 22, 2012
11.83
12.45
Aug 21, 2012
11.9
12.53
Aug 20, 2012
11.8
12.43
Aug 17, 2012
11.83
12.46
Aug 16, 2012
11.64
12.25
Aug 15, 2012
11.64
12.26
Aug 14, 2012
11.69
12.31
Aug 13, 2012
11.66
12.28
Aug 10, 2012
11.65
12.27
Aug 9, 2012
11.69
12.31
Aug 8, 2012
11.69
12.31
Aug 7, 2012
11.82
12.44
Aug 6, 2012
11.82
12.45
Aug 3, 2012
11.53
12.14
Aug 2, 2012
11.58
12.2
Aug 1, 2012
11.48
12.1
Jul 31, 2012
11.47
12.09
Jul 30, 2012
11.45
12.07
Jul 27, 2012
11.27
11.87
Jul 26, 2012
11.15
11.74
Jul 25, 2012
11.04
11.63
Jul 24, 2012
10.98
11.57
Jul 23, 2012
11.05
11.63
Jul 20, 2012
11.35
11.95
Jul 19, 2012
11.45
12.06
Jul 18, 2012
11.2
11.8
Jul 17, 2012
11.25
11.84
Jul 16, 2012
11.18
11.77
Jul 13, 2012
11.21
11.81
Jul 12, 2012
11.08
11.67
Jul 11, 2012
11.18
11.78
Jul 10, 2012
11.28
11.87
Jul 9, 2012
11.16
11.76
Jul 6, 2012
11.31
11.91
Jul 5, 2012
11.5
12.11
Jul 4, 2012
11.45
12.06
Jul 3, 2012
11.38
11.99
Jul 2, 2012
11.34
11.94
Jun 29, 2012
11.12
11.71
Jun 28, 2012
10.79
11.37
Jun 27, 2012
10.75
11.32
Jun 26, 2012
10.69
11.26
Jun 25, 2012
10.77
11.35
Jun 22, 2012
10.91
11.49
Jun 21, 2012
11.04
11.63
Jun 20, 2012
11.07
11.66
Jun 19, 2012
10.95
11.53
Jun 18, 2012
10.94
11.52
Jun 15, 2012
10.96
11.55
Jun 14, 2012
10.76
11.34
Jun 13, 2012
10.75
11.32
Jun 12, 2012
10.8
11.38
Jun 11, 2012
10.99
11.58
Jun 8, 2012
10.79
11.37
Jun 7, 2012
10.91
11.5
Jun 6, 2012
10.7
11.27
Jun 1, 2012
10.61
11.18
May 31, 2012
10.78
11.37
May 30, 2012
10.81
11.39
May 29, 2012
10.93
11.51
May 28, 2012
10.91
11.48
May 25, 2012
10.77
11.35
May 24, 2012
10.83
11.41
May 23, 2012
10.85
11.43
May 22, 2012
10.98
11.56
May 21, 2012
10.89
11.46
May 18, 2012
10.77
11.35
May 17, 2012
10.88
11.45
May 16, 2012
10.86
11.44
May 15, 2012
11.02
11.61
May 14, 2012
11.01
11.6
May 11, 2012
11.18
11.78
May 10, 2012
11.1
11.69
May 9, 2012
11.13
11.71
May 8, 2012
11.32
11.91
May 4, 2012
11.63
12.25
May 3, 2012
11.74
12.36
May 2, 2012
11.67
12.29
May 1, 2012
11.69
12.33
Apr 30, 2012
11.66
12.28
Apr 27, 2012
11.72
12.34
Apr 26, 2012
11.66
12.28
Apr 25, 2012
11.71
12.33
Apr 24, 2012
11.43
12.04
Apr 23, 2012
11.36
11.97
Apr 20, 2012
11.64
12.26
Apr 19, 2012
11.72
12.34
Apr 18, 2012
11.61
12.23
Apr 17, 2012
11.68
12.3
Apr 16, 2012
11.57
12.19
Apr 13, 2012
11.66
12.28
Apr 12, 2012
11.54
12.15
Apr 11, 2012
11.48
12.09
Apr 10, 2012
11.53
12.14
Apr 5, 2012
11.59
12.21
Apr 4, 2012
11.77
12.41
Apr 3, 2012
12.1
12.74
Apr 2, 2012
11.9
12.54
Mar 30, 2012
11.87
12.5
Mar 29, 2012
11.85
12.48
Mar 28, 2012
12.08
12.72
Mar 27, 2012
12.13
12.77
Mar 26, 2012
11.97
12.61
Mar 23, 2012
11.83
12.46
Mar 22, 2012
11.84
12.47
Mar 21, 2012
12.02
12.66
Mar 20, 2012
11.92
12.55
Mar 19, 2012
12.03
12.67
Mar 16, 2012
12.12
12.76
Mar 15, 2012
12.02
12.66
Mar 14, 2012
12.04
12.68
Mar 13, 2012
12.02
12.66
Mar 12, 2012
11.95
12.58
Mar 9, 2012
11.86
12.49
Mar 8, 2012
11.8
12.43
Mar 7, 2012
11.53
12.14
Mar 6, 2012
11.55
12.16
Mar 5, 2012
11.71
12.33
Mar 2, 2012
11.78
12.41
Mar 1, 2012
11.78
12.41
Feb 29, 2012
11.73
12.35
Feb 28, 2012
11.89
12.52
Feb 27, 2012
11.74
12.35
Feb 24, 2012
11.93
12.56
Feb 23, 2012
11.86
12.5
Feb 22, 2012
11.79
12.42
Feb 21, 2012
11.77
12.4
Feb 20, 2012
11.88
12.51
Feb 17, 2012
11.67
12.29
Feb 16, 2012
11.5
12.11
Feb 15, 2012
11.71
12.33
Feb 14, 2012
11.67
12.29
Feb 13, 2012
11.64
12.26
Feb 10, 2012
11.57
12.19
Feb 9, 2012
11.62
12.24
Feb 8, 2012
11.64
12.26
Feb 7, 2012
11.45
12.06
Feb 6, 2012
11.43
12.05
Feb 3, 2012
11.44
12.04
Feb 2, 2012
11.34
11.94
Feb 1, 2012
11.31
11.91
Jan 31, 2012
11.14
11.73
Jan 30, 2012
11.21
11.81
Jan 27, 2012
11.4
12.01
Jan 26, 2012
11.43
12.04
Jan 25, 2012
11.21
11.81
Jan 24, 2012
11.24
11.84
Jan 23, 2012
11.33
11.93
Jan 20, 2012
11.26
11.86
Jan 19, 2012
11.22
11.82
Jan 18, 2012
11.12
11.71
Jan 17, 2012
11.04
11.63
Jan 16, 2012
10.82
11.4
Jan 13, 2012
11
11.59
Jan 12, 2012
10.99
11.58
Jan 11, 2012
10.84
11.42
Jan 10, 2012
10.93
11.51
Jan 9, 2012
10.73
11.3
Jan 6, 2012
10.7
11.27
Jan 5, 2012
10.66
11.23
Jan 4, 2012
10.79
11.36
Jan 3, 2012
10.84
11.42
Dec 30, 2011
10.62
11.19
Dec 29, 2011
10.52
11.07
Dec 28, 2011
10.55
11.11
Dec 23, 2011
10.49
11.05
Dec 22, 2011
10.41
10.97
Dec 21, 2011
10.43
10.99
Dec 20, 2011
10.29
10.83
Dec 19, 2011
10.37
10.92
Dec 16, 2011
10.29
10.84
Dec 15, 2011
10.28
10.82
Dec 14, 2011
10.28
10.83
Dec 13, 2011
10.51
11.06
Dec 12, 2011
10.58
11.15
Dec 9, 2011
10.68
11.24
Dec 8, 2011
10.72
11.29
Dec 7, 2011
10.81
11.39
Dec 6, 2011
10.81
11.38
Dec 5, 2011
10.81
11.38
Dec 2, 2011
10.83
11.4
Dec 1, 2011
10.71
11.27
Nov 30, 2011
10.37
10.93
Nov 29, 2011
10.34
10.88
Nov 28, 2011
10.21
10.76
Nov 25, 2011
9.874
10.4
Nov 24, 2011
10.09
10.63
Nov 23, 2011
10.11
10.64
Nov 22, 2011
10.29
10.84
Nov 21, 2011
10.21
10.76
Nov 18, 2011
10.45
11
Nov 17, 2011
10.46
11.02
Nov 16, 2011
10.54
11.11
Nov 15, 2011
10.46
11.02
Nov 14, 2011
10.71
11.28
Nov 11, 2011
10.61
11.18
Nov 10, 2011
10.64
11.21
Nov 9, 2011
10.55
11.13
Nov 8, 2011
10.82
11.4
Nov 7, 2011
10.65
11.21
Nov 4, 2011
10.91
11.49
Nov 3, 2011
10.81
11.39
Nov 2, 2011
10.58
11.14
Nov 1, 2011
10.51
11.07
Oct 31, 2011
10.97
11.57
Oct 28, 2011
11.44
12.05
Oct 27, 2011
11.32
11.92
Oct 26, 2011
10.94
11.52
Oct 25, 2011
11.02
11.61
Oct 24, 2011
10.85
11.43
Oct 21, 2011
10.71
11.28
Oct 20, 2011
10.8
11.38
Oct 19, 2011
10.87
11.45
Oct 18, 2011
10.62
11.19
Oct 17, 2011
10.83
11.41
Oct 14, 2011
10.85
11.43
Oct 13, 2011
10.8
11.37
Oct 12, 2011
10.75
11.32
Oct 11, 2011
10.52
11.08
Oct 10, 2011
10.41
10.96
Oct 7, 2011
10.25
10.79
Oct 6, 2011
10.28
10.83
Oct 5, 2011
10.01
10.55
Oct 4, 2011
9.765
10.28
Oct 3, 2011
10.03
10.57
Sep 30, 2011
10.15
10.71
Sep 29, 2011
10.35
10.9
Sep 28, 2011
10.51
11.06
Sep 27, 2011
10.32
10.86
Sep 26, 2011
10.1
10.63
Sep 23, 2011
9.672
10.19
Sep 22, 2011
9.932
10.46
Sep 21, 2011
10.42
10.98
Sep 20, 2011
10.41
10.96
Sep 19, 2011
10.3
10.84
Sep 16, 2011
10.53
11.09
Sep 15, 2011
10.46
11.02
Sep 14, 2011
10.22
10.77
Sep 13, 2011
9.881
10.41
Sep 12, 2011
9.847
10.37
Sep 9, 2011
10.43
10.99
Sep 8, 2011
10.69
11.25
Sep 7, 2011
10.54
11.09
Sep 6, 2011
10.45
11
Sep 5, 2011
10.54
11.1
Sep 2, 2011
10.96
11.55
Sep 1, 2011
11.04
11.63
Aug 31, 2011
11.07
11.66
Aug 30, 2011
10.83
11.41
Aug 26, 2011
10.63
11.2
Aug 25, 2011
10.85
11.42
Aug 24, 2011
10.53
11.08
Aug 23, 2011
10.54
11.09
Aug 22, 2011
10.5
11.06
Aug 19, 2011
10.21
10.76
Aug 18, 2011
10.8
11.38
Aug 17, 2011
11.14
11.73
Aug 16, 2011
10.95
11.53
Aug 15, 2011
11.11
11.7
Aug 12, 2011
10.93
11.51
Aug 11, 2011
10.54
11.1
Aug 10, 2011
11.16
11.76
Aug 9, 2011
10.53
11.09
Aug 8, 2011
10.84
11.42
Aug 5, 2011
11.19
11.79
Aug 4, 2011
11.69
12.31
Aug 3, 2011
12.03
12.67
Aug 2, 2011
12.22
12.86
Aug 1, 2011
12.77
13.45
Jul 29, 2011
12.6
13.27
Jul 28, 2011
12.6
13.27
Jul 27, 2011
12.98
13.67
Jul 26, 2011
13.04
13.73
Jul 25, 2011
13.13
13.83
Jul 22, 2011
13.18
13.88
Jul 21, 2011
12.85
13.53
Jul 20, 2011
12.95
13.65
Jul 19, 2011
12.78
13.47
Jul 18, 2011
12.65
13.32
Jul 15, 2011
12.88
13.57
Jul 14, 2011
13.01
13.71
Jul 13, 2011
13.06
13.75
Jul 12, 2011
12.79
13.47
Jul 11, 2011
13.22
13.92
Jul 8, 2011
13.63
14.35
Jul 7, 2011
13.58
14.31
Jul 6, 2011
13.51
14.22
Jul 5, 2011
13.6
14.32
Jul 4, 2011
13.65
14.37
Jul 1, 2011
13.56
14.29
Jun 30, 2011
13.4
14.12
Jun 29, 2011
13.31
14.01
Jun 28, 2011
12.91
13.59
Jun 27, 2011
12.83
13.51
Jun 24, 2011
12.87
13.55
Jun 23, 2011
12.93
13.61
Jun 22, 2011
13.08
13.77
Jun 21, 2011
12.97
13.66
Jun 20, 2011
12.73
13.4
Jun 17, 2011
12.87
13.55
Jun 16, 2011
12.69
13.37
Jun 15, 2011
13.02
13.71
Jun 14, 2011
13.01
13.7
Jun 13, 2011
12.97
13.66
Jun 10, 2011
13.19
13.89
Jun 9, 2011
13.1
13.79
Jun 8, 2011
13.1
13.79
Jun 7, 2011
13.37
14.08
Jun 6, 2011
13.32
14.03
Jun 3, 2011
13.33
14.03
Jun 2, 2011
13.34
14.04
Jun 1, 2011
13.4
14.11
May 31, 2011
13.3
14
May 27, 2011
12.99
13.69
May 26, 2011
12.98
13.67
May 25, 2011
12.91
13.59
May 24, 2011
13
13.69
May 23, 2011
12.88
13.56
May 20, 2011
13.31
14.01
May 19, 2011
13.32
14.02
May 18, 2011
13.22
13.92
May 17, 2011
13.18
13.88
May 16, 2011
13.09
13.78
May 13, 2011
13.35
14.05
May 12, 2011
13.11
13.8
May 11, 2011
13.35
14.05
May 10, 2011
13.36
14.07
May 9, 2011
13.27
13.97
May 6, 2011
13.26
13.96
May 5, 2011
13.37
14.09
May 4, 2011
13.64
14.37
May 3, 2011
13.6
14.33
Apr 28, 2011
13.48
14.19
Apr 27, 2011
13.43
14.14
Apr 26, 2011
13.39
14.1
Apr 21, 2011
13.3
14.01
Apr 20, 2011
13.28
13.98
Apr 19, 2011
12.86
13.54
Apr 18, 2011
12.84
13.52
Apr 15, 2011
13.05
13.74
Apr 14, 2011
12.98
13.67
Apr 13, 2011
13.2
13.91
Apr 12, 2011
13.13
13.82
Apr 11, 2011
13.19
13.89
Apr 8, 2011
13.21
13.91
Apr 7, 2011
13.09
13.79
Apr 6, 2011
13.18
13.88
Apr 5, 2011
13.05
13.74
Apr 4, 2011
13.15
13.84
Apr 1, 2011
13.07
13.76
Mar 31, 2011
13.05
13.75
Mar 30, 2011
13.01
13.7
Mar 29, 2011
12.84
13.53
Mar 28, 2011
12.91
13.59
Mar 25, 2011
12.89
13.57
Mar 24, 2011
12.75
13.42
Mar 23, 2011
12.56
13.23
Mar 22, 2011
12.59
13.26
Mar 21, 2011
12.58
13.25
Mar 18, 2011
12.44
13.1
Mar 17, 2011
12.13
12.77
Mar 16, 2011
12.17
12.83
Mar 15, 2011
12.03
12.67
Mar 14, 2011
12.51
13.17
Mar 11, 2011
12.51
13.17
Mar 10, 2011
12.63
13.31
Mar 9, 2011
12.83
13.52
Mar 8, 2011
12.78
13.46
Mar 7, 2011
12.86
13.54
Mar 4, 2011
12.88
13.56
Mar 3, 2011
12.83
13.5
Mar 2, 2011
12.67
13.34
Mar 1, 2011
12.92
13.6
Feb 28, 2011
12.79
13.47
Feb 25, 2011
12.78
13.45
Feb 24, 2011
12.52
13.18
Feb 23, 2011
12.61
13.28
Feb 22, 2011
12.63
13.3
Feb 21, 2011
12.77
13.45
Feb 18, 2011
12.73
13.4
Feb 17, 2011
12.87
13.55
Feb 16, 2011
12.87
13.54
Feb 15, 2011
12.84
13.52
Feb 14, 2011
12.83
13.5
Feb 11, 2011
12.73
13.4
Feb 10, 2011
12.77
13.45
Feb 9, 2011
12.86
13.53
Feb 8, 2011
12.73
13.4
Feb 7, 2011
12.66
13.33
Feb 4, 2011
12.62
13.29
Feb 3, 2011
12.57
13.24
Feb 2, 2011
12.65
13.31
Feb 1, 2011
12.7
13.36
Jan 31, 2011
12.62
13.29
Jan 28, 2011
12.86
13.54
Jan 27, 2011
12.82
13.5
Jan 26, 2011
12.83
13.51
Jan 25, 2011
12.75
13.42
Jan 24, 2011
12.37
13.03
Jan 21, 2011
12.47
13.13
Jan 20, 2011
12.33
12.97
Jan 19, 2011
12.62
13.29
Jan 18, 2011
12.64
13.31
Jan 17, 2011
12.51
13.16
Jan 14, 2011
12.57
13.24
Jan 13, 2011
12.54
13.2
Jan 12, 2011
12.52
13.18
Jan 11, 2011
12.41
13.06
Jan 10, 2011
12.28
12.93
Jan 7, 2011
12.55
13.21
Jan 6, 2011
12.72
13.39
Jan 5, 2011
12.62
13.28
Jan 4, 2011
12.9
13.58
Dec 31, 2010
12.63
13.33
Dec 30, 2010
12.73
13.4
Dec 29, 2010
12.7
13.36
Dec 24, 2010
12.68
13.36
Dec 23, 2010
12.75
13.42
Dec 22, 2010
12.74
13.41
Dec 21, 2010
12.69
13.35
Dec 20, 2010
12.56
13.23
Dec 17, 2010
12.62
13.29
Dec 16, 2010
12.52
13.18
Dec 15, 2010
12.54
13.19
Dec 14, 2010
12.49
13.15
Dec 13, 2010
12.42
13.08
Dec 10, 2010
12.25
12.9
Dec 9, 2010
12.29
12.93
Dec 8, 2010
12.32
12.96
Dec 7, 2010
12.48
13.14
Dec 6, 2010
12.29
12.94
Dec 3, 2010
12.28
12.93
Dec 2, 2010
12.11
12.75
Dec 1, 2010
11.86
12.48
Nov 30, 2010
11.66
12.28
Nov 29, 2010
11.93
12.56
Nov 26, 2010
11.89
12.51
Nov 25, 2010
12.01
12.65
Nov 24, 2010
11.87
12.5
Nov 23, 2010
11.9
12.53
Nov 22, 2010
12.1
12.74
Nov 19, 2010
12.06
12.7
Nov 18, 2010
12.05
12.68
Nov 17, 2010
11.8
12.43
Nov 16, 2010
11.91
12.54
Nov 15, 2010
11.95
12.58
Nov 12, 2010
11.96
12.6
Nov 11, 2010
11.98
12.61
Nov 10, 2010
12.17
12.81
Nov 9, 2010
12.33
12.97
Nov 8, 2010
12.26
12.91
Nov 5, 2010
12.32
12.97
Nov 4, 2010
12.43
13.09
Nov 3, 2010
12.21
12.85
Nov 2, 2010
12.25
12.9
Nov 1, 2010
12.05
12.69
Oct 29, 2010
12
12.63
Oct 28, 2010
12.11
12.74
Oct 27, 2010
12.15
12.79
Oct 26, 2010
12.27
12.91
Oct 25, 2010
12.5
13.16
Oct 22, 2010
12.34
12.99
Oct 21, 2010
12.35
12.99
Oct 20, 2010
12.11
12.75
Oct 19, 2010
12.15
12.79
Oct 18, 2010
12.06
12.7
Oct 15, 2010
12.07
12.7
Oct 14, 2010
12.14
12.77
Oct 13, 2010
12.15
12.79
Oct 12, 2010
11.82
12.44
Oct 11, 2010
11.89
12.52
Oct 8, 2010
11.75
12.37
Oct 7, 2010
11.83
12.46
Oct 6, 2010
11.76
12.39
Oct 5, 2010
11.49
12.09
Oct 4, 2010
11.43
12.03
Oct 1, 2010
11.55
12.16
Sep 30, 2010
11.47
12.08
Sep 29, 2010
11.58
12.2
Sep 28, 2010
11.41
12.01
Sep 27, 2010
11.48
12.08
Sep 24, 2010
11.35
11.94
Sep 23, 2010
11.28
11.88
Sep 22, 2010
11.44
12.04
Sep 21, 2010
11.5
12.1
Sep 20, 2010
11.29
11.88
Sep 17, 2010
11.27
11.86
Sep 16, 2010
11.28
11.87
Sep 15, 2010
11.26
11.85
Sep 14, 2010
11.26
11.85
Sep 13, 2010
11.25
11.84
Sep 10, 2010
11.04
11.62
Sep 9, 2010
11
11.58
Sep 8, 2010
10.85
11.42
Sep 7, 2010
10.91
11.48
Sep 6, 2010
11.11
11.69
Sep 3, 2010
10.99
11.57
Sep 2, 2010
10.93
11.5
Sep 1, 2010
10.76
11.32
Aug 31, 2010
10.4
10.95
Aug 27, 2010
10.36
10.9
Aug 26, 2010
10.3
10.84
Aug 25, 2010
10.33
10.88
Aug 24, 2010
10.37
10.93
Aug 23, 2010
10.47
11.02
Aug 20, 2010
10.44
10.99
Aug 19, 2010
10.78
11.36
Aug 18, 2010
10.72
11.29
Aug 17, 2010
10.68
11.24
Aug 16, 2010
10.54
11.09
Aug 13, 2010
10.47
11.02
Aug 12, 2010
10.56
11.11
Aug 11, 2010
10.71
11.28
Aug 10, 2010
10.98
11.56
Aug 9, 2010
10.97
11.55
Aug 6, 2010
10.99
11.57
Aug 5, 2010
11.07
11.66
Aug 4, 2010
10.84
11.42
Aug 3, 2010
10.89
11.47
Aug 2, 2010
10.77
11.35
Jul 30, 2010
10.67
11.24
Jul 29, 2010
10.86
11.43
Jul 28, 2010
10.82
11.39
Jul 27, 2010
10.91
11.48
Jul 26, 2010
10.78
11.35
Jul 23, 2010
10.83
11.4
Jul 22, 2010
10.74
11.31
Jul 21, 2010
10.59
11.16
Jul 20, 2010
10.54
11.09
Jul 19, 2010
10.64
11.21
Jul 16, 2010
10.79
11.37
Jul 15, 2010
10.8
11.37
Jul 14, 2010
10.7
11.26
Jul 13, 2010
10.72
11.28
Jul 12, 2010
10.59
11.15
Jul 9, 2010
10.55
11.1
Jul 8, 2010
10.51
11.06
Jul 7, 2010
10.19
10.74
Jul 6, 2010
10.21
10.75
Jul 5, 2010
10
10.53
Jul 2, 2010
9.933
10.46
Jul 1, 2010
10.08
10.62
Jun 30, 2010
10.08
10.62
Jun 29, 2010
10.07
10.61
Jun 28, 2010
10.33
10.87
Jun 25, 2010
10.31
10.86
Jun 24, 2010
10.38
10.93
Jun 23, 2010
10.59
11.15
Jun 22, 2010
10.69
11.26
Jun 21, 2010
10.86
11.43
Jun 18, 2010
10.67
11.23
Jun 17, 2010
10.7
11.26
Jun 16, 2010
10.54
11.09
Jun 15, 2010
10.53
11.08
Jun 14, 2010
10.48
11.03
Jun 11, 2010
10.37
10.93
Jun 10, 2010
10.25
10.79
Jun 9, 2010
10.02
10.55
Jun 8, 2010
9.951
10.48
Jun 7, 2010
10.05
10.58
Jun 4, 2010
10.33
10.87
Jun 3, 2010
10.38
10.93
Jun 2, 2010
10.11
10.64
Jun 1, 2010
10.03
10.56
May 28, 2010
10.41
10.96
May 27, 2010
10.2
10.75
May 26, 2010
10.13
10.66
May 25, 2010
9.81
10.33
May 24, 2010
10.19
10.73
May 21, 2010
10.28
10.83
May 20, 2010
10.49
11.05
May 19, 2010
10.54
11.1
May 18, 2010
10.83
11.41
May 17, 2010
10.76
11.32
May 14, 2010
10.92
11.49
May 13, 2010
11.02
11.6
May 12, 2010
10.86
11.44
May 11, 2010
10.75
11.31
May 10, 2010
10.85
11.43
May 7, 2010
10.48
11.04
May 6, 2010
10.58
11.14
May 5, 2010
10.63
11.2
May 4, 2010
11.06
11.64
Apr 30, 2010
11.11
11.7
Apr 29, 2010
11.11
11.69
Apr 28, 2010
11.01
11.59
Apr 27, 2010
11.32
11.91
Apr 26, 2010
11.44
12.04
Apr 23, 2010
11.37
11.97
Apr 22, 2010
11.3
11.89
Apr 21, 2010
11.44
12.05
Apr 20, 2010
11.6
12.22
Apr 19, 2010
11.44
12.04
Apr 16, 2010
11.61
12.23
Apr 15, 2010
11.64
12.25
Apr 14, 2010
11.67
12.29
Apr 13, 2010
11.6
12.22
Apr 12, 2010
11.63
12.24
Apr 9, 2010
11.45
12.05
Apr 8, 2010
11.31
11.91
Apr 7, 2010
11.59
12.21
Apr 6, 2010
11.65
12.26
Apr 1, 2010
11.56
12.18
Mar 31, 2010
11.51
12.11
Mar 30, 2010
11.58
12.2
Mar 29, 2010
11.72
12.34
Mar 26, 2010
11.68
12.3
Mar 25, 2010
11.6
12.21
Mar 24, 2010
11.48
12.09
Mar 23, 2010
11.59
12.2
Mar 22, 2010
11.38
11.98
Mar 19, 2010
11.52
12.13
Mar 18, 2010
11.47
12.07
Mar 17, 2010
11.5
12.1
Mar 16, 2010
11.47
12.08
Mar 15, 2010
11.53
12.13
Mar 12, 2010
11.57
12.18
Mar 11, 2010
11.49
12.09
Mar 10, 2010
11.49
12.1
Mar 9, 2010
11.32
11.91
Mar 8, 2010
11.34
11.93
Mar 5, 2010
11.25
11.85
Mar 4, 2010
11.27
11.86
Mar 3, 2010
11.17
11.76
Mar 2, 2010
11.09
11.67
Mar 1, 2010
10.97
11.55
Feb 26, 2010
10.62
11.18
Feb 25, 2010
10.55
11.1
Feb 24, 2010
10.5
11.05
Feb 23, 2010
10.6
11.16
Feb 22, 2010
10.66
11.22
Feb 19, 2010
10.54
11.09
Feb 18, 2010
10.48
11.03
Feb 17, 2010
10.43
10.98
Feb 16, 2010
10.22
10.76
Feb 15, 2010
10.18
10.72
Feb 12, 2010
10.16
10.71
Feb 11, 2010
10.38
10.93
Feb 10, 2010
10.39
10.94
Feb 9, 2010
10.23
10.77
Feb 8, 2010
10.08
10.61
Feb 5, 2010
10.08
10.61
Feb 4, 2010
10.58
11.15
Feb 3, 2010
10.81
11.38
Feb 2, 2010
10.72
11.28
Feb 1, 2010
10.53
11.09
Jan 29, 2010
10.34
10.89
Jan 28, 2010
10.4
10.96
Jan 27, 2010
10.48
11.04
Jan 26, 2010
10.47
11.03
Jan 25, 2010
10.67
11.24
Jan 22, 2010
10.55
11.11
Jan 21, 2010
10.83
11.41
Jan 20, 2010
10.93
11.51
Jan 19, 2010
10.87
11.45
Jan 18, 2010
11.05
11.64
Jan 15, 2010
11.16
11.76
Jan 14, 2010
11.2
11.8
Jan 13, 2010
11.13
11.72
Jan 12, 2010
11.22
11.82
Jan 11, 2010
11.44
12.05
Jan 8, 2010
11.33
11.93
Jan 7, 2010
11.32
11.92
Jan 6, 2010
11.29
11.88
Jan 5, 2010
11.32
11.92
Jan 4, 2010
11.02
11.6
Dec 31, 2009
10.94
11.52
Dec 30, 2009
11.09
11.68
Dec 29, 2009
11.16
11.76
Dec 24, 2009
11.03
11.62
Dec 23, 2009
10.96
11.55
Dec 22, 2009
10.87
11.44
Dec 21, 2009
10.72
11.29
Dec 18, 2009
10.68
11.25
Dec 17, 2009
10.77
11.34
Dec 16, 2009
10.74
11.3
Dec 15, 2009
10.7
11.27
Dec 14, 2009
10.76
11.32
Dec 11, 2009
10.81
11.39
Dec 10, 2009
10.66
11.23
Dec 9, 2009
10.74
11.3
Dec 8, 2009
10.86
11.43
Dec 7, 2009
10.88
11.46
Dec 4, 2009
10.76
11.34
Dec 3, 2009
10.92
11.49
Dec 2, 2009
10.77
11.34
Dec 1, 2009
10.78
11.35
Nov 30, 2009
10.62
11.19
Nov 27, 2009
10.6
11.16
Nov 26, 2009
10.71
11.27
Nov 25, 2009
10.8
11.37
Nov 24, 2009
10.85
11.42
Nov 23, 2009
10.78
11.36
Nov 20, 2009
10.64
11.21
Nov 19, 2009
10.7
11.26
Nov 18, 2009
10.83
11.4
Nov 17, 2009
10.76
11.34
Nov 16, 2009
10.89
11.47
Nov 13, 2009
10.74
11.31
Nov 12, 2009
10.82
11.4
Nov 11, 2009
10.86
11.44
Nov 10, 2009
10.74
11.31
Nov 9, 2009
10.62
11.18
Nov 6, 2009
10.52
11.07
Nov 5, 2009
10.38
10.93
Nov 4, 2009
10.31
10.86
Nov 3, 2009
10.1
10.64
Nov 2, 2009
10.3
10.85
Oct 30, 2009
10.2
10.75
Oct 29, 2009
10.19
10.74
Oct 28, 2009
10.34
10.89
Oct 27, 2009
10.67
11.23
Oct 26, 2009
10.98
11.57
Oct 23, 2009
11.08
11.67
Oct 22, 2009
10.86
11.44
Oct 21, 2009
10.86
11.44
Oct 20, 2009
11.2
11.8
Oct 19, 2009
11.24
11.84
Oct 16, 2009
11.19
11.79
Oct 15, 2009
11.27
11.87
Oct 14, 2009
11.39
12.01
Oct 13, 2009
11.29
11.89
Oct 12, 2009
11.36
11.95
Oct 9, 2009
11.1
11.68
Oct 8, 2009
10.99
11.58
Oct 7, 2009
10.98
11.57
Oct 6, 2009
10.85
11.43
Oct 5, 2009
10.5
11.06
Oct 2, 2009
10.5
11.06
Oct 1, 2009
10.73
11.3
Sep 30, 2009
10.87
11.45
Sep 29, 2009
10.86
11.44
Sep 28, 2009
10.77
11.35
Sep 25, 2009
10.75
11.34
Sep 24, 2009
10.82
11.39
Sep 23, 2009
10.72
11.29
Sep 22, 2009
10.8
11.38
Sep 21, 2009
10.64
11.21
Sep 18, 2009
10.72
11.28
Sep 17, 2009
10.61
11.18
Sep 16, 2009
10.49
11.04
Sep 15, 2009
10.24
10.78
Sep 14, 2009
10.03
10.57
Sep 11, 2009
10.14
10.67
Sep 10, 2009
10
10.53
Sep 9, 2009
9.956
10.48
Sep 8, 2009
9.925
10.45
Sep 7, 2009
9.851
10.37
Sep 4, 2009
9.632
10.14
Sep 3, 2009
9.545
10.05
Sep 2, 2009
9.456
9.966
Sep 1, 2009
9.726
10.24
Aug 28, 2009
9.975
10.51
Aug 27, 2009
9.851
10.37
Aug 26, 2009
9.91
10.44
Aug 25, 2009
9.812
10.33
Aug 24, 2009
9.707
10.23
Aug 21, 2009
9.402
9.907
Aug 20, 2009
9.217
9.711
Aug 19, 2009
8.938
9.418
Aug 18, 2009
8.995
9.475
Aug 17, 2009
8.947
9.426
Aug 14, 2009
9.315
9.814
Aug 13, 2009
9.197
9.689
Aug 12, 2009
8.978
9.459
Aug 11, 2009
9.095
9.584
Aug 10, 2009
9.062
9.548
Aug 7, 2009
8.906
9.383
Aug 6, 2009
8.917
9.396
Aug 5, 2009
8.922
9.399
Aug 4, 2009
8.792
9.262
Aug 3, 2009
8.855
9.331
Jul 31, 2009
8.756
9.225
Jul 30, 2009
8.588
9.048
Jul 29, 2009
8.667
9.135
Jul 28, 2009
8.704
9.171
Jul 27, 2009
8.817
9.289
Jul 24, 2009
8.719
9.187
Jul 23, 2009
8.452
8.907
Jul 22, 2009
8.416
8.869
Jul 21, 2009
8.492
8.947
Jul 20, 2009
8.372
8.821
Jul 17, 2009
8.293
8.737
Jul 16, 2009
8.184
8.624
Jul 15, 2009
8.011
8.442
Jul 14, 2009
7.808
8.228
Jul 13, 2009
7.665
8.077
Jul 10, 2009
7.605
8.013
Jul 9, 2009
7.739
8.154
Jul 8, 2009
7.734
8.149
Jul 7, 2009
7.916
8.342
Jul 6, 2009
7.767
8.182
Jul 3, 2009
7.864
8.286
Jul 2, 2009
8.083
8.517
Jul 1, 2009
8.097
8.534
Jun 30, 2009
7.968
8.396
Jun 29, 2009
7.952
8.38
Jun 26, 2009
7.946
8.372
Jun 25, 2009
7.878
8.3
Jun 24, 2009
7.78
8.198
Jun 23, 2009
7.77
8.184
Jun 22, 2009
7.771
8.188
Jun 19, 2009
7.984
8.414
Jun 18, 2009
7.852
8.271
Jun 17, 2009
7.94
8.367
Jun 16, 2009
8.036
8.464
Jun 15, 2009
8.2
8.637
Jun 12, 2009
8.4
8.847
Jun 11, 2009
8.365
8.812
Jun 10, 2009
8.477
8.932
Jun 9, 2009
8.279
8.723
Jun 8, 2009
8.366
8.813
Jun 5, 2009
8.581
9.039
Jun 4, 2009
8.409
8.859
Jun 3, 2009
8.395
8.844
Jun 2, 2009
8.518
8.974
Jun 1, 2009
8.408
8.855
May 29, 2009
8.359
8.808
May 28, 2009
8.264
8.707
May 27, 2009
8.352
8.799
May 26, 2009
8.152
8.587
May 22, 2009
8.362
8.808
May 21, 2009
8.412
8.862
May 20, 2009
8.448
8.899
May 19, 2009
8.464
8.915
May 18, 2009
8.149
8.583
May 15, 2009
8.161
8.598
May 14, 2009
8.119
8.553
May 13, 2009
8.341
8.786
May 12, 2009
8.371
8.816
May 11, 2009
8.501
8.955
May 8, 2009
8.481
8.933
May 7, 2009
8.459
8.911
May 6, 2009
8.224
8.663
May 5, 2009
8.264
8.703
May 1, 2009
8.031
8.456
Apr 30, 2009
8.052
8.478
Apr 29, 2009
7.882
8.301
Apr 28, 2009
7.663
8.07
Apr 27, 2009
7.85
8.267
Apr 24, 2009
7.917
8.341
Apr 23, 2009
7.832
8.248
Apr 22, 2009
7.569
7.975
Apr 21, 2009
7.488
7.888
Apr 20, 2009
7.691
8.101
Apr 17, 2009
7.724
8.137
Apr 16, 2009
7.576
7.982
Apr 15, 2009
7.474
7.872
Apr 14, 2009
7.582
7.985
Apr 9, 2009
7.491
7.891
Apr 8, 2009
7.356
7.746
Apr 7, 2009
7.338
7.728
Apr 6, 2009
7.575
7.975
Apr 3, 2009
7.631
8.035
Apr 2, 2009
7.551
7.951
Apr 1, 2009
7.208
7.591
Mar 31, 2009
7.225
7.609
Mar 30, 2009
7.184
7.565
Mar 27, 2009
7.444
7.838
Mar 26, 2009
7.478
7.875
Mar 25, 2009
7.365
7.755
Mar 24, 2009
7.337
7.725
Mar 23, 2009
7.391
7.785
Mar 20, 2009
7.313
7.7
Mar 19, 2009
7.417
7.809
Mar 18, 2009
7.242
7.626
Mar 17, 2009
7.113
7.49
Mar 16, 2009
7.107
7.486
Mar 13, 2009
7.063
7.437
Mar 12, 2009
6.893
7.258
Mar 11, 2009
6.983
7.354
Mar 10, 2009
6.716
7.072
Mar 9, 2009
6.556
6.903
Mar 6, 2009
6.579
6.928
Mar 5, 2009
6.708
7.064
Mar 4, 2009
6.736
7.092
Mar 3, 2009
6.75
7.108
Mar 2, 2009
6.808
7.17
Feb 27, 2009
6.949
7.318
Feb 26, 2009
7.058
7.432
Feb 25, 2009
6.988
7.361
Feb 24, 2009
6.901
7.269
Feb 23, 2009
7.088
7.465
Feb 20, 2009
7.106
7.484
Feb 19, 2009
7.219
7.602
Feb 18, 2009
7.261
7.647
Feb 17, 2009
7.34
7.73
Feb 16, 2009
7.619
8.023
Feb 13, 2009
7.627
8.034
Feb 12, 2009
7.687
8.095
Feb 11, 2009
7.748
8.162
Feb 10, 2009
7.692
8.102
Feb 9, 2009
7.682
8.089
Feb 6, 2009
7.676
8.083
Feb 5, 2009
7.737
8.15
Feb 4, 2009
7.726
8.137
Feb 3, 2009
7.588
7.994
Feb 2, 2009
7.607
8.014
Jan 30, 2009
7.633
8.043
Jan 29, 2009
7.953
8.38
Jan 28, 2009
8.03
8.458
Jan 27, 2009
7.966
8.392
Jan 26, 2009
7.909
8.33
Jan 23, 2009
7.811
8.23
Jan 22, 2009
8.049
8.478
Jan 21, 2009
7.976
8.403
Jan 20, 2009
8.072
8.502
Jan 19, 2009
8.003
8.43
Jan 16, 2009
7.932
8.353
Jan 15, 2009
7.914
8.335
Jan 14, 2009
8.173
8.608
Jan 13, 2009
8.142
8.575
Jan 12, 2009
8.245
8.685
Jan 9, 2009
8.342
8.785
Jan 8, 2009
8.328
8.772
Jan 7, 2009
8.593
9.049
Jan 6, 2009
8.609
9.066
Jan 5, 2009
8.685
9.149
Jan 2, 2009
8.686
9.147
Dec 31, 2008
8.563
9.019
Dec 30, 2008
8.605
9.062
Dec 29, 2008
8.554
9.011
Dec 24, 2008
8.223
8.662
Dec 23, 2008
8.266
8.707
Dec 22, 2008
8.273
8.712
Dec 19, 2008
8.163
8.598
Dec 18, 2008
8.344
8.787
Dec 17, 2008
8.018
8.448
Dec 16, 2008
7.802
8.219
Dec 15, 2008
7.92
8.344
Dec 12, 2008
7.688
8.101
Dec 11, 2008
7.954
8.381
Dec 10, 2008
7.928
8.351
Dec 9, 2008
7.89
8.312
Dec 8, 2008
7.69
8.104
Dec 5, 2008
7.525
7.927
Dec 4, 2008
7.73
8.15
Dec 3, 2008
7.411
7.81
Dec 2, 2008
7.439
7.838
Dec 1, 2008
7.426
7.826
Nov 28, 2008
7.387
7.784
Nov 27, 2008
7.385
7.781
Nov 26, 2008
7.28
7.67
Nov 25, 2008
7.474
7.876
Nov 24, 2008
7.062
7.439
Nov 21, 2008
6.942
7.315
Nov 20, 2008
7.004
7.38
Nov 19, 2008
7.274
7.665
Nov 18, 2008
7.201
7.588
Nov 17, 2008
7.432
7.83
Nov 14, 2008
7.763
8.181
Nov 13, 2008
7.365
7.764
Nov 12, 2008
7.445
7.845
Nov 11, 2008
7.482
7.883
Nov 10, 2008
7.785
8.199
Nov 7, 2008
7.482
7.884
Nov 6, 2008
7.567
7.98
Nov 5, 2008
7.82
8.239
Nov 4, 2008
7.812
8.229
Nov 3, 2008
7.534
7.938
Oct 31, 2008
7.156
7.542
Oct 30, 2008
7.402
7.798
Oct 29, 2008
7.135
7.521
Oct 28, 2008
6.883
7.255
Oct 27, 2008
6.732
7.098
Oct 24, 2008
6.896
7.273
Oct 23, 2008
7.012
7.392
Oct 22, 2008
7.206
7.593
Oct 21, 2008
7.462
7.868
Oct 20, 2008
7.177
7.562
Oct 17, 2008
6.91
7.281
Oct 16, 2008
7.059
7.444
Oct 15, 2008
7.439
7.843
Oct 14, 2008
7.785
8.208
Oct 13, 2008
7.075
7.457
Oct 10, 2008
6.815
7.189
Oct 9, 2008
7.458
7.86
Oct 8, 2008
7.424
7.83
Oct 7, 2008
7.758
8.183
Oct 6, 2008
7.819
8.246
Oct 3, 2008
8.105
8.544
Oct 2, 2008
8.352
8.801
Oct 1, 2008
8.305
8.754
Sep 30, 2008
8.148
8.595
Sep 29, 2008
8.378
8.834
Sep 26, 2008
8.625
9.091
Sep 25, 2008
8.651
9.121
Sep 24, 2008
8.639
9.107
Sep 23, 2008
8.667
9.138
Sep 22, 2008
8.937
9.426
Sep 19, 2008
8.807
9.284
Sep 18, 2008
8.576
9.041
Sep 17, 2008
8.718
9.188
Sep 16, 2008
8.699
9.17
Sep 15, 2008
8.747
9.22
Sep 12, 2008
9.157
9.651
Sep 11, 2008
9.046
9.535
Sep 10, 2008
9.194
9.688
Sep 9, 2008
9.412
9.917
Sep 8, 2008
9.469
9.98
Sep 5, 2008
9.257
9.755
Sep 4, 2008
9.661
10.18
Sep 3, 2008
9.714
10.23
Sep 2, 2008
9.804
10.32
Sep 1, 2008
9.668
10.18
Aug 29, 2008
9.6
10.11
Aug 28, 2008
9.417
9.925
Aug 27, 2008
9.281
9.781
Aug 26, 2008
9.238
9.737
Aug 22, 2008
9.261
9.761
Aug 21, 2008
9.175
9.671
Aug 20, 2008
9.212
9.709
Aug 19, 2008
9.216
9.713
Aug 18, 2008
9.357
9.861
Aug 15, 2008
9.378
9.879
Aug 14, 2008
9.385
9.891
Aug 13, 2008
9.369
9.874
Aug 12, 2008
9.393
9.899
Aug 11, 2008
9.408
9.923
Aug 8, 2008
9.449
9.959
Aug 7, 2008
9.541
10.05
Aug 6, 2008
9.432
9.94
Aug 5, 2008
9.41
9.922
Aug 4, 2008
9.359
9.868
Aug 1, 2008
9.396
9.909
Jul 31, 2008
9.437
9.945
Jul 30, 2008
9.362
9.872
Jul 29, 2008
9.197
9.695
Jul 28, 2008
9.344
9.852
Jul 25, 2008
9.28
9.784
Jul 24, 2008
9.497
10.01
Jul 23, 2008
9.506
10.02
Jul 22, 2008
9.396
9.909
Jul 21, 2008
9.508
10.02
Jul 18, 2008
9.322
9.835
Jul 17, 2008
9.309
9.816
Jul 16, 2008
9.083
9.58
Jul 15, 2008
9.179
9.685
Jul 14, 2008
9.484
10
Jul 11, 2008
9.527
10.04
Jul 10, 2008
9.605
10.12
Jul 9, 2008
9.631
10.15
Jul 8, 2008
9.537
10.05
Jul 7, 2008
9.607
10.12
Jul 4, 2008
9.555
10.07
Jul 3, 2008
9.572
10.09
Jul 2, 2008
9.815
10.34
Jul 1, 2008
9.64
10.16
Jun 30, 2008
9.735
10.26
Jun 27, 2008
9.734
10.26
Jun 26, 2008
9.864
10.4
Jun 25, 2008
9.896
10.43
Jun 24, 2008
9.78
10.31
Jun 23, 2008
9.908
10.44
Jun 20, 2008
9.953
10.49
Jun 19, 2008
10.02
10.56
Jun 18, 2008
10.14
10.68
Jun 17, 2008
10.27
10.82
Jun 16, 2008
10.08
10.61
Jun 13, 2008
9.964
10.5
Jun 12, 2008
10.06
10.6
Jun 11, 2008
10.18
10.74
Jun 10, 2008
10.18
10.74
Jun 9, 2008
10.39
10.96
Jun 6, 2008
10.57
11.14
Jun 5, 2008
10.43
10.99
Jun 4, 2008
10.39
10.96
Jun 3, 2008
10.47
11.04
Jun 2, 2008
10.39
10.95
May 30, 2008
10.37
10.94
May 29, 2008
10.33
10.89
May 28, 2008
10.35
10.9
May 27, 2008
10.35
10.9
May 23, 2008
10.49
11.05
May 22, 2008
10.52
11.08
May 21, 2008
10.62
11.19
May 20, 2008
10.65
11.22
May 19, 2008
10.67
11.24
May 16, 2008
10.6
11.17
May 15, 2008
10.57
11.14
May 14, 2008
10.51
11.07
May 13, 2008
10.42
10.98
May 12, 2008
10.36
10.92
May 9, 2008
10.35
10.9
May 8, 2008
10.3
10.86
May 7, 2008
10.36
10.92
May 6, 2008
10.29
10.84
May 2, 2008
10.18
10.73
May 1, 2008
10.13
10.67
Apr 30, 2008
10.13
10.67
Apr 29, 2008
10.14
10.68
Apr 28, 2008
10.25
10.8
Apr 25, 2008
10.14
10.67
Apr 24, 2008
10.1
10.64
Apr 23, 2008
10.08
10.62
Apr 22, 2008
10.15
10.69
Apr 21, 2008
10.12
10.66
Apr 18, 2008
9.956
10.49
Apr 17, 2008
10.03
10.57
Apr 16, 2008
9.918
10.45
Apr 15, 2008
9.741
10.26
Apr 14, 2008
9.655
10.18
Apr 11, 2008
9.846
10.38
Apr 10, 2008
9.824
10.35
Apr 9, 2008
9.881
10.41
Apr 8, 2008
9.862
10.39
Apr 7, 2008
9.86
10.39
Apr 4, 2008
9.667
10.18
Apr 3, 2008
9.624
10.14
Apr 2, 2008
9.642
10.16
Apr 1, 2008
9.455
9.963
Mar 31, 2008
9.385
9.889
Mar 28, 2008
9.386
9.889
Mar 27, 2008
9.272
9.768
Mar 26, 2008
9.207
9.699
Mar 25, 2008
9.145
9.633
Mar 20, 2008
8.879
9.355
Mar 19, 2008
9.089
9.576
Mar 18, 2008
9.095
9.582
Mar 17, 2008
9.051
9.539
Mar 14, 2008
9.158
9.649
Mar 13, 2008
9.008
9.489
Mar 12, 2008
9.201
9.692
Mar 11, 2008
9.011
9.49
Mar 10, 2008
8.976
9.455
Mar 7, 2008
9.085
9.57
Mar 6, 2008
9.31
9.805
Mar 5, 2008
9.234
9.726
Mar 4, 2008
9.155
9.644
Mar 3, 2008
9.179
9.671
Feb 29, 2008
9.296
9.793
Feb 28, 2008
9.5
10
Feb 27, 2008
9.477
9.983
Feb 26, 2008
9.425
9.928
Feb 25, 2008
9.287
9.784
Feb 22, 2008
9.228
9.72
Feb 21, 2008
9.358
9.859
Feb 20, 2008
9.245
9.739
Feb 19, 2008
9.328
9.829
Feb 18, 2008
9.216
9.708
Feb 15, 2008
9.199
9.694
Feb 14, 2008
9.215
9.709
Feb 13, 2008
9.117
9.606
Feb 12, 2008
9.002
9.484
Feb 11, 2008
8.923
9.402
Feb 8, 2008
8.95
9.433
Feb 7, 2008
9.094
9.586
Feb 6, 2008
9.098
9.587
Feb 5, 2008
9.269
9.766
Feb 4, 2008
9.494
10
Feb 1, 2008
9.418
9.924
Jan 31, 2008
9.044
9.534
Jan 30, 2008
9.132
9.625
Jan 29, 2008
9.128
9.622
Jan 28, 2008
8.902
9.382
Jan 25, 2008
9.208
9.704
Jan 24, 2008
9.078
9.568
Jan 23, 2008
8.728
9.202
Jan 22, 2008
8.679
9.149
Jan 21, 2008
8.772
9.256
Jan 18, 2008
9.54
10.05
Jan 17, 2008
9.625
10.14
Jan 16, 2008
9.614
10.13
Jan 15, 2008
10.03
10.57
Jan 14, 2008
10.09
10.63
Jan 11, 2008
9.993
10.53
Jan 10, 2008
10.03
10.57
Jan 9, 2008
10.11
10.65
Jan 8, 2008
10.13
10.67
Jan 7, 2008
10.14
10.68
Jan 4, 2008
10.3
10.84
Jan 3, 2008
10.3
10.85
Jan 2, 2008
10.48
11.03
Dec 31, 2007
10.4
10.96
Dec 28, 2007
10.42
10.98
Dec 27, 2007
10.32
10.87
Dec 24, 2007
10.22
10.77
Dec 21, 2007
10.14
10.67
Dec 20, 2007
9.98
10.52
Dec 19, 2007
9.902
10.43
Dec 18, 2007
9.958
10.49
Dec 17, 2007
9.864
10.39
Dec 14, 2007
10.03
10.57
Dec 13, 2007
10.19
10.74
Dec 12, 2007
10.24
10.79
Dec 11, 2007
10.3
10.85
Dec 10, 2007
10.36
10.92
Dec 7, 2007
10.36
10.92
Dec 6, 2007
10.37
10.92
Dec 5, 2007
10.21
10.76
Dec 4, 2007
10.07
10.6
Dec 3, 2007
10.14
10.68
Nov 30, 2007
10.18
10.72
Nov 29, 2007
10.04
10.57
Nov 28, 2007
9.886
10.41
Nov 27, 2007
9.829
10.35
Nov 26, 2007
10.01
10.55
Nov 23, 2007
9.861
10.39
Nov 22, 2007
9.763
10.29
Nov 21, 2007
9.784
10.31
Nov 20, 2007
9.903
10.43
Nov 19, 2007
9.856
10.38
Nov 16, 2007
9.956
10.49
Nov 15, 2007
10.01
10.55
Nov 14, 2007
10.11
10.64
Nov 13, 2007
9.877
10.4
Nov 12, 2007
9.9
10.42
Nov 9, 2007
9.926
10.46
Nov 8, 2007
10.03
10.57
Nov 7, 2007
10.03
10.57
Nov 6, 2007
10.1
10.64
Nov 5, 2007
9.991
10.53
Nov 2, 2007
10.03
10.56
Nov 1, 2007
10.19
10.73
Oct 31, 2007
10.26
10.81
Oct 30, 2007
10.23
10.77
Oct 29, 2007
10.32
10.86
Oct 26, 2007
10.24
10.79
Oct 25, 2007
10.21
10.75
Oct 24, 2007
10.08
10.62
Oct 23, 2007
10.15
10.68
Oct 22, 2007
10.01
10.54
Oct 19, 2007
10.26
10.81
Oct 18, 2007
10.31
10.85
Oct 17, 2007
10.24
10.78
Oct 16, 2007
10.19
10.73
Oct 15, 2007
10.35
10.9
Oct 12, 2007
10.31
10.85
Oct 11, 2007
10.33
10.88
Oct 10, 2007
10.21
10.75
Oct 9, 2007
10.14
10.67
Oct 8, 2007
10.16
10.71
Oct 5, 2007
10.11
10.64
Oct 4, 2007
10.14
10.67
Oct 3, 2007
10.12
10.65
Oct 2, 2007
10.13
10.66
Oct 1, 2007
10.01
10.54
Sep 28, 2007
9.982
10.52
Sep 27, 2007
10.02
10.56
Sep 26, 2007
9.996
10.53
Sep 25, 2007
9.89
10.42
Sep 24, 2007
9.94
10.47
Sep 21, 2007
9.907
10.43
Sep 20, 2007
9.895
10.42
Sep 19, 2007
9.933
10.46
Sep 18, 2007
9.511
10.02
Sep 17, 2007
9.491
10
Sep 14, 2007
9.464
9.973
Sep 13, 2007
9.35
9.851
Sep 12, 2007
9.308
9.808
Sep 11, 2007
9.29
9.789
Sep 10, 2007
9.223
9.721
Sep 7, 2007
9.375
9.879
Sep 6, 2007
9.356
9.86
Sep 5, 2007
9.491
10
Sep 4, 2007
9.468
9.978
Sep 3, 2007
9.509
10.02
Aug 31, 2007
9.485
9.996
Aug 30, 2007
9.316
9.818
Aug 29, 2007
9.256
9.755
Aug 28, 2007
9.392
9.899
Aug 24, 2007
9.368
9.873
Aug 23, 2007
9.438
9.948
Aug 22, 2007
9.335
9.837
Aug 21, 2007
9.241
9.742
Aug 20, 2007
9.223
9.719
Aug 17, 2007
8.954
9.438
Aug 16, 2007
8.97
9.455
Aug 15, 2007
9.173
9.668
Aug 14, 2007
9.321
9.825
Aug 13, 2007
9.259
9.759
Aug 10, 2007
9.136
9.631
Aug 9, 2007
9.433
9.941
Aug 8, 2007
9.506
10.02
Aug 7, 2007
9.457
9.965
Aug 6, 2007
9.378
9.897
Aug 3, 2007
9.389
9.91
Aug 2, 2007
9.414
9.937
Aug 1, 2007
9.393
9.915
Jul 31, 2007
9.487
10.01
Jul 30, 2007
9.315
9.836
Jul 27, 2007
9.329
9.852
Jul 26, 2007
9.506
10.03
Jul 25, 2007
9.589
10.12
Jul 24, 2007
9.754
10.29
Jul 23, 2007
9.732
10.27
Jul 20, 2007
9.875
10.42
Jul 19, 2007
9.944
10.49
Jul 18, 2007
9.891
10.43
Jul 17, 2007
9.97
10.52
Jul 16, 2007
10.07
10.62
Jul 13, 2007
10.1
10.65
Jul 12, 2007
9.959
10.51
Jul 11, 2007
9.88
10.42
Jul 10, 2007
10.02
10.58
Jul 9, 2007
10.03
10.58
Jul 6, 2007
9.943
10.49
Jul 5, 2007
9.987
10.54
Jul 4, 2007
9.966
10.51
Jul 3, 2007
9.945
10.49
Jul 2, 2007
9.861
10.4
Jun 29, 2007
9.744
10.28
Jun 28, 2007
9.746
10.28
Jun 27, 2007
9.673
10.2
Jun 26, 2007
9.72
10.25
Jun 25, 2007
9.763
10.3
Jun 22, 2007
9.817
10.35
Jun 21, 2007
9.855
10.39
Jun 20, 2007
9.989
10.54
Jun 19, 2007
9.946
10.49
Jun 18, 2007
10.02
10.57
Jun 15, 2007
9.935
10.48
Jun 14, 2007
9.829
10.37
Jun 13, 2007
9.613
10.14
Jun 12, 2007
9.717
10.25
Jun 11, 2007
9.738
10.27
Jun 8, 2007
9.622
10.15
Jun 7, 2007
9.765
10.3
Jun 6, 2007
9.893
10.43
Jun 5, 2007
10.05
10.6
Jun 4, 2007
10.01
10.56
Jun 1, 2007
10.07
10.62
May 31, 2007
10.02
10.56
May 30, 2007
9.858
10.39
May 29, 2007
9.921
10.46
May 25, 2007
9.815
10.35
May 24, 2007
9.863
10.4
May 23, 2007
9.93
10.47
May 22, 2007
9.943
10.48
May 21, 2007
9.976
10.52
May 18, 2007
9.93
10.47
May 17, 2007
9.876
10.41
May 16, 2007
9.882
10.41
May 15, 2007
9.823
10.35
May 14, 2007
9.839
10.37
May 11, 2007
9.686
10.22
May 10, 2007
9.771
10.31
May 9, 2007
9.79
10.32
May 8, 2007
9.821
10.35
May 4, 2007
9.887
10.43
May 3, 2007
9.8
10.33
May 2, 2007
9.756
10.29
May 1, 2007
9.721
10.25
Apr 30, 2007
9.749
10.28
Apr 27, 2007
9.75
10.28
Apr 26, 2007
9.779
10.31
Apr 25, 2007
9.658
10.18
Apr 24, 2007
9.612
10.14
Apr 23, 2007
9.631
10.16
Apr 20, 2007
9.638
10.16
Apr 19, 2007
9.493
10.01
Apr 18, 2007
9.552
10.07
Apr 17, 2007
9.545
10.06
Apr 16, 2007
9.606
10.13
Apr 13, 2007
9.523
10.04
Apr 12, 2007
9.446
9.969
Apr 11, 2007
9.524
10.05
Apr 10, 2007
9.483
10
Apr 5, 2007
9.397
9.913
Apr 4, 2007
9.356
9.87
Apr 3, 2007
9.303
9.815
Apr 2, 2007
9.269
9.778
Mar 30, 2007
9.286
9.799
Mar 29, 2007
9.258
9.768
Mar 28, 2007
9.217
9.724
Mar 27, 2007
9.227
9.737
Mar 26, 2007
9.267
9.778
Mar 23, 2007
9.284
9.797
Mar 22, 2007
9.243
9.753
Mar 21, 2007
9.107
9.608
Mar 20, 2007
8.989
9.485
Mar 19, 2007
9.038
9.534
Mar 16, 2007
8.958
9.447
Mar 15, 2007
8.965
9.458
Mar 14, 2007
8.931
9.421
Mar 13, 2007
9.122
9.626
Mar 12, 2007
9.171
9.674
Mar 9, 2007
9.136
9.637
Mar 8, 2007
9.147
9.651
Mar 7, 2007
9.038
9.535
Mar 6, 2007
9.016
9.517
Mar 5, 2007
8.911
9.402
Mar 2, 2007
8.961
9.459
Mar 1, 2007
9.073
9.578
Feb 28, 2007
9.077
9.584
Feb 27, 2007
9.287
9.799
Feb 26, 2007
9.41
9.925
Feb 23, 2007
9.345
9.857
Feb 22, 2007
9.387
9.903
Feb 21, 2007
9.401
9.918
Feb 20, 2007
9.407
9.929
Feb 19, 2007
9.477
9.998
Feb 16, 2007
9.423
9.941
Feb 15, 2007
9.38
9.898
Feb 14, 2007
9.32
9.835
Feb 13, 2007
9.279
9.789
Feb 12, 2007
9.228
9.737
Feb 9, 2007
9.323
9.835
Feb 8, 2007
9.232
9.74
Feb 7, 2007
9.231
9.742
Feb 6, 2007
9.252
9.765
Feb 5, 2007
9.222
9.739
Feb 2, 2007
9.236
9.745
Feb 1, 2007
9.241
9.747
Jan 31, 2007
9.142
9.646
Jan 30, 2007
9.093
9.593
Jan 29, 2007
9.112
9.615
Jan 26, 2007
9.059
9.557
Jan 25, 2007
9.171
9.675
Jan 24, 2007
9.119
9.62
Jan 23, 2007
8.977
9.472
Jan 22, 2007
9.067
9.569
Jan 19, 2007
8.975
9.471
Jan 18, 2007
9.008
9.506
Jan 17, 2007
9.027
9.526
Jan 16, 2007
9.088
9.589
Jan 15, 2007
9.071
9.571
Jan 12, 2007
9.041
9.539
Jan 11, 2007
9.034
9.532
Jan 10, 2007
8.986
9.481
Jan 9, 2007
9.111
9.612
Jan 8, 2007
9.107
9.615
Jan 5, 2007
9.172
9.679
Jan 4, 2007
9.175
9.681
Jan 3, 2007
9.24
9.756
Jan 2, 2007
9.197
9.72
Dec 29, 2006
9.087
9.593
Dec 28, 2006
9.081
9.585
Dec 27, 2006
9.063
9.565
Dec 22, 2006
9.052
9.555
Dec 21, 2006
9.071
9.57
Dec 20, 2006
9.083
9.584
Dec 19, 2006
9.046
9.544
Dec 18, 2006
9.137
9.641
Dec 15, 2006
9.072
9.571
Dec 14, 2006
9.028
9.525
Dec 13, 2006
9.019
9.519
Dec 12, 2006
8.972
9.467
Dec 11, 2006
8.999
9.496
Dec 8, 2006
8.938
9.431
Dec 7, 2006
8.907
9.4
Dec 6, 2006
8.89
9.38
Dec 5, 2006
8.814
9.301
Dec 4, 2006
8.708
9.19
Dec 1, 2006
8.798
9.284
Nov 30, 2006
8.785
9.271
Nov 29, 2006
8.831
9.321
Nov 28, 2006
8.801
9.291
Nov 27, 2006
8.928
9.422
Nov 24, 2006
8.959
9.454
Nov 23, 2006
9.038
9.539
Nov 22, 2006
9.058
9.557
Nov 21, 2006
9.037
9.538
Nov 20, 2006
8.964
9.465
Nov 17, 2006
9.032
9.534
Nov 16, 2006
9.072
9.576
Nov 15, 2006
9.02
9.522
Nov 14, 2006
8.963
9.46
Nov 13, 2006
8.951
9.445
Nov 10, 2006
8.904
9.396
Nov 9, 2006
8.889
9.381
Nov 8, 2006
8.862
9.345
Nov 7, 2006
8.88
9.363
Nov 6, 2006
8.797
9.275
Nov 3, 2006
8.724
9.196
Nov 2, 2006
8.767
9.243
Nov 1, 2006
8.75
9.226
Oct 31, 2006
8.73
9.207
Oct 30, 2006
8.697
9.173
Oct 27, 2006
8.796
9.276
Oct 26, 2006
8.841
9.322
Oct 25, 2006
8.781
9.264
Oct 24, 2006
8.765
9.244
Oct 23, 2006
8.717
9.194
Oct 20, 2006
8.732
9.207
Oct 19, 2006
8.692
9.165
Oct 18, 2006
8.633
9.104
Oct 17, 2006
8.656
9.128
Oct 16, 2006
8.758
9.234
Oct 13, 2006
8.748
9.224
Oct 12, 2006
8.714
9.19
Oct 11, 2006
8.668
9.14
Oct 10, 2006
8.679
9.15
Oct 9, 2006
8.628
9.097
Oct 6, 2006
8.609
9.078
Oct 5, 2006
8.571
9.037
Oct 4, 2006
8.491
8.953
Oct 3, 2006
8.444
8.902
Oct 2, 2006
8.555
9.021
Sep 29, 2006
8.546
9.013
Sep 28, 2006
8.521
8.985
Sep 27, 2006
8.428
8.887
Sep 26, 2006
8.337
8.787
Sep 25, 2006
8.313
8.766
Sep 22, 2006
8.355
8.81
Sep 21, 2006
8.396
8.852
Sep 20, 2006
8.348
8.804
Sep 19, 2006
8.307
8.762
Sep 18, 2006
8.399
8.855
Sep 15, 2006
8.315
8.768
Sep 14, 2006
8.369
8.824
Sep 13, 2006
8.363
8.818
Sep 12, 2006
8.278
8.729
Sep 11, 2006
8.288
8.744
Sep 8, 2006
8.324
8.775
Sep 7, 2006
8.297
8.749
Sep 6, 2006
8.416
8.873
Sep 5, 2006
8.386
8.842
Sep 4, 2006
8.414
8.867
Sep 1, 2006
8.358
8.81
Aug 31, 2006
8.322
8.774
Aug 30, 2006
8.358
8.81
Aug 29, 2006
8.365
8.82
Aug 25, 2006
8.328
8.782
Aug 24, 2006
8.33
8.784
Aug 23, 2006
8.315
8.767
Aug 22, 2006
8.295
8.747
Aug 21, 2006
8.347
8.804
Aug 18, 2006
8.38
8.838
Aug 17, 2006
8.349
8.804
Aug 16, 2006
8.271
8.72
Aug 15, 2006
8.143
8.597
Aug 14, 2006
8.131
8.577
Aug 11, 2006
8.091
8.535
Aug 10, 2006
8.054
8.498
Aug 9, 2006
8.09
8.536
Aug 8, 2006
8.096
8.54
Aug 7, 2006
8.07
8.514
Aug 4, 2006
8.155
8.601
Aug 3, 2006
8.181
8.629
Aug 2, 2006
8.207
8.657
Aug 1, 2006
8.244
8.692
Jul 31, 2006
8.235
8.687
Jul 28, 2006
8.163
8.612
Jul 27, 2006
8.186
8.635
Jul 26, 2006
8.135
8.581
Jul 25, 2006
8.119
8.563
Jul 24, 2006
7.983
8.424
Jul 21, 2006
8
8.438
Jul 20, 2006
8.056
8.498
Jul 19, 2006
7.889
8.319
Jul 18, 2006
7.874
8.308
Jul 17, 2006
7.94
8.376
Jul 14, 2006
8.065
8.507
Jul 13, 2006
8.17
8.622
Jul 12, 2006
8.314
8.769
Jul 11, 2006
8.298
8.753
Jul 10, 2006
8.269
8.722
Jul 7, 2006
8.323
8.781
Jul 6, 2006
8.283
8.738
Jul 5, 2006
8.286
8.739
Jul 4, 2006
8.306
8.763
Jul 3, 2006
8.294
8.749
Jun 30, 2006
8.218
8.668
Jun 29, 2006
8.064
8.506
Jun 28, 2006
7.933
8.373
Jun 27, 2006
7.988
8.427
Jun 26, 2006
8
8.438
Jun 23, 2006
7.98
8.422
Jun 22, 2006
7.998
8.436
Jun 21, 2006
7.838
8.268
Jun 20, 2006
7.78
8.207
Jun 19, 2006
7.827
8.262
Jun 16, 2006
7.849
8.281
Jun 15, 2006
7.739
8.166
Jun 14, 2006
7.621
8.039
Jun 13, 2006
7.607
8.031
Jun 12, 2006
7.821
8.263
Jun 9, 2006
7.903
8.341
Jun 8, 2006
7.894
8.327
Jun 7, 2006
8.03
8.473
Jun 6, 2006
8.108
8.552
Jun 5, 2006
8.199
8.65
Jun 2, 2006
8.241
8.694
Jun 1, 2006
8.096
8.54
May 31, 2006
8.091
8.536
May 30, 2006
8.157
8.604
May 26, 2006
8.168
8.617
May 25, 2006
7.981
8.418
May 24, 2006
7.907
8.347
May 23, 2006
7.923
8.36
May 22, 2006
7.966
8.403
May 19, 2006
8.085
8.528
May 18, 2006
8.065
8.506
May 17, 2006
8.353
8.809
May 16, 2006
8.319
8.771
May 15, 2006
8.366
8.82
May 12, 2006
8.51
8.977
May 11, 2006
8.7
9.171
May 10, 2006
8.766
9.244
May 9, 2006
8.706
9.185
May 8, 2006
8.72
9.202
May 5, 2006
8.67
9.147
May 4, 2006
8.586
9.061
May 3, 2006
8.632
9.107
May 2, 2006
8.66
9.137
Apr 28, 2006
8.647
9.125
Apr 27, 2006
8.667
9.146
Apr 26, 2006
8.764
9.25
Apr 25, 2006
8.748
9.228
Apr 24, 2006
8.698
9.182
Apr 21, 2006
8.675
9.15
Apr 20, 2006
8.612
9.087
Apr 19, 2006
8.553
9.025
Apr 18, 2006
8.456
8.921
Apr 13, 2006
8.429
8.895
Apr 12, 2006
8.432
8.898
Apr 11, 2006
8.6
9.075
Apr 10, 2006
8.571
9.048
Apr 7, 2006
8.672
9.15
Apr 6, 2006
8.716
9.196
Apr 5, 2006
8.674
9.152
Apr 4, 2006
8.647
9.123
Apr 3, 2006
8.676
9.153
Mar 31, 2006
8.605
9.081
Mar 30, 2006
8.572
9.043
Mar 29, 2006
8.496
8.963
Mar 28, 2006
8.498
8.968
Mar 27, 2006
8.532
9.004
Mar 24, 2006
8.553
9.024
Mar 23, 2006
8.545
9.017
Mar 22, 2006
8.535
9.006
Mar 21, 2006
8.548
9.02
Mar 20, 2006
8.599
9.075
Mar 17, 2006
8.585
9.058
Mar 16, 2006
8.474
8.942
Mar 15, 2006
8.447
8.914
Mar 14, 2006
8.389
8.851
Mar 13, 2006
8.421
8.89
Mar 10, 2006
8.236
8.695
Mar 9, 2006
8.228
8.683
Mar 8, 2006
8.123
8.573
Mar 7, 2006
8.206
8.66
Mar 6, 2006
8.3
8.761
Mar 3, 2006
8.295
8.75
Mar 2, 2006
8.311
8.769
Mar 1, 2006
8.25
8.704
Feb 28, 2006
8.309
8.765
Feb 27, 2006
8.321
8.783
Feb 24, 2006
8.282
8.737
Feb 23, 2006
8.292
8.751
Feb 22, 2006
8.23
8.683
Feb 21, 2006
8.253
8.707
Feb 20, 2006
8.195
8.647
Feb 17, 2006
8.186
8.64
Feb 16, 2006
8.093
8.541
Feb 15, 2006
8.057
8.503
Feb 14, 2006
8.086
8.534
Feb 13, 2006
8.031
8.473
Feb 10, 2006
8.112
8.559
Feb 9, 2006
8.121
8.572
Feb 8, 2006
8.032
8.475
Feb 7, 2006
8.03
8.473
Feb 6, 2006
8.039
8.481
Feb 3, 2006
7.963
8.403
Feb 2, 2006
8.018
8.458
Feb 1, 2006
8.015
8.455
Jan 31, 2006
7.996
8.437
Jan 30, 2006
8.006
8.449
Jan 27, 2006
8.003
8.444
Jan 26, 2006
7.902
8.34
Jan 25, 2006
7.8
8.228
Jan 24, 2006
7.775
8.204
Jan 23, 2006
7.743
8.171
Jan 20, 2006
7.854
8.287
Jan 19, 2006
7.809
8.239
Jan 18, 2006
7.687
8.109
Jan 17, 2006
7.792
8.22
Jan 16, 2006
7.825
8.257
Jan 13, 2006
7.774
8.202
Jan 12, 2006
7.859
8.29
Jan 11, 2006
7.851
8.283
Jan 10, 2006
7.729
8.155
Jan 9, 2006
7.799
8.225
Jan 6, 2006
7.82
8.249
Jan 5, 2006
7.805
8.235
Jan 4, 2006
7.772
8.199
Jan 3, 2006
7.726
8.151
Dec 30, 2005
7.603
8.024
Dec 29, 2005
7.662
8.087
Dec 28, 2005
7.613
8.035
Dec 23, 2005
7.538
7.954
Dec 22, 2005
7.508
7.923
Dec 21, 2005
7.489
7.903
Dec 20, 2005
7.419
7.829
Dec 19, 2005
7.443
7.856
Dec 16, 2005
7.389
7.799
Dec 15, 2005
7.336
7.743
Dec 14, 2005
7.361
7.767
Dec 13, 2005
7.302
7.708
Dec 12, 2005
7.319
7.723
Dec 9, 2005
7.288
7.692
Dec 8, 2005
7.27
7.661
Dec 7, 2005
7.345
7.75
Dec 6, 2005
7.355
7.76
Dec 5, 2005
7.303
7.708
Dec 2, 2005
7.286
7.688
Dec 1, 2005
7.242
7.64
Nov 30, 2005
7.197
7.592
Nov 29, 2005
7.243
7.644
Nov 28, 2005
7.327
7.731
Nov 25, 2005
7.27
7.672
Nov 24, 2005
7.239
7.638
Nov 23, 2005
7.238
7.638
Nov 22, 2005
7.198
7.597
Nov 21, 2005
7.213
7.613
Nov 18, 2005
7.161
7.557
Nov 17, 2005
7.091
7.484
Nov 16, 2005
7.015
7.404
Nov 15, 2005
7.021
7.409
Nov 14, 2005
7.045
7.437
Nov 11, 2005
7.008
7.396
Nov 10, 2005
6.983
7.372
Nov 9, 2005
6.993
7.381
Nov 8, 2005
7.016
7.413
Nov 7, 2005
6.985
7.38
Nov 4, 2005
7.001
7.395
Nov 3, 2005
6.982
7.374
Nov 2, 2005
6.929
7.319
Nov 1, 2005
6.926
7.317
Oct 31, 2005
6.812
7.197
Oct 28, 2005
6.715
7.095
Oct 27, 2005
6.781
7.165
Oct 26, 2005
6.865
7.251
Oct 25, 2005
6.803
7.183
Oct 24, 2005
6.73
7.105
Oct 21, 2005
6.674
7.047
Oct 20, 2005
6.756
7.135
Oct 19, 2005
6.706
7.086
Oct 18, 2005
6.92
7.309
Oct 17, 2005
6.913
7.301
Oct 14, 2005
6.889
7.278
Oct 13, 2005
6.943
7.333
Oct 12, 2005
7.052
7.445
Oct 11, 2005
7.07
7.463
Oct 10, 2005
7.104
7.504
Oct 7, 2005
7.025
7.419
Oct 6, 2005
6.976
7.365
Oct 5, 2005
7.062
7.459
Oct 4, 2005
7.108
7.507
Oct 3, 2005
7.124
7.523
Sep 30, 2005
7.126
7.523
Sep 29, 2005
7.112
7.506
Sep 28, 2005
7.082
7.479
Sep 27, 2005
7.044
7.437
Sep 26, 2005
7.018
7.41
Sep 23, 2005
6.924
7.311
Sep 22, 2005
6.875
7.259
Sep 21, 2005
6.893
7.277
Sep 20, 2005
6.905
7.29
Sep 19, 2005
6.882
7.263
Sep 16, 2005
6.912
7.298
Sep 15, 2005
6.878
7.259
Sep 14, 2005
6.84
7.22
Sep 13, 2005
6.82
7.2
Sep 12, 2005
6.874
7.257
Sep 9, 2005
6.89
7.274
Sep 8, 2005
6.856
7.238
Sep 7, 2005
6.871
7.254
Sep 6, 2005
6.808
7.186
Sep 5, 2005
6.791
7.167
Sep 2, 2005
6.816
7.197
Sep 1, 2005
6.848
7.228
Aug 31, 2005
6.771
7.144
Aug 30, 2005
6.738
7.111
Aug 26, 2005
6.755
7.129
Aug 25, 2005
6.734
7.107
Aug 24, 2005
6.758
7.13
Aug 23, 2005
6.792
7.169
Aug 22, 2005
6.811
7.19
Aug 19, 2005
6.767
7.143
Aug 18, 2005
6.742
7.117
Aug 17, 2005
6.775
7.148
Aug 16, 2005
6.861
7.24
Aug 15, 2005
6.876
7.259
Aug 12, 2005
6.921
7.304
Aug 11, 2005
6.947
7.33
Aug 10, 2005
6.969
7.353
Aug 9, 2005
6.919
7.301
Aug 8, 2005
6.898
7.276
Aug 5, 2005
6.923
7.306
Aug 4, 2005
6.939
7.319
Aug 3, 2005
6.967
7.354
Aug 2, 2005
6.931
7.312
Aug 1, 2005
6.939
7.321
Jul 29, 2005
6.924
7.304
Jul 28, 2005
6.936
7.317
Jul 27, 2005
6.869
7.246
Jul 26, 2005
6.841
7.215
Jul 25, 2005
6.878
7.254
Jul 22, 2005
6.858
7.234
Jul 21, 2005
6.904
7.283
Jul 20, 2005
6.875
7.253
Jul 19, 2005
6.768
7.138
Jul 18, 2005
6.785
7.156
Jul 15, 2005
6.743
7.113
Jul 14, 2005
6.732
7.1
Jul 13, 2005
6.718
7.086
Jul 12, 2005
6.681
7.047
Jul 11, 2005
6.687
7.053
Jul 8, 2005
6.616
6.98
Jul 7, 2005
6.405
6.759
Jul 6, 2005
6.535
6.895
Jul 5, 2005
6.486
6.842
Jul 4, 2005
6.511
6.867
Jul 1, 2005
6.477
6.831
BlackRock Continental European Fund
Fund Inception
16-Dec-1983
Month End Date
Monthly Total (NAV) Return
Mar 31, 1987
1.364255
Apr 30, 1987
-1.749659
May 31, 1987
-1.438355
Jun 30, 1987
2.571225
Jul 31, 1987
10.50136
Aug 31, 1987
0.980985
Sep 30, 1987
5.160904
Oct 31, 1987
-30.02309
Nov 30, 1987
-6.518149
Dec 31, 1987
-3.530449
Jan 31, 1988
-1.829833
Feb 29, 1988
6.150985
Mar 31, 1988
-3.336269
Apr 30, 1988
1.271582
May 31, 1988
0.269055
Jun 30, 1988
10.55455
Jul 31, 1988
-4.611647
Aug 31, 1988
-0.339276
Sep 30, 1988
3.744686
Oct 31, 1988
4.01969
Nov 30, 1988
-4.653001
Dec 31, 1988
3.556657
Jan 31, 1989
2.476037
Feb 28, 1989
-1.402962
Mar 31, 1989
4.901195
Apr 30, 1989
8.214009
May 31, 1989
4.735374
Jun 30, 1989
9.707451
Jul 31, 1989
1.939392
Aug 31, 1989
7.491076
Sep 30, 1989
1.216817
Oct 31, 1989
-3.224045
Nov 30, 1989
5.92885
Dec 31, 1989
6.823027
Jan 31, 1990
-2.744508
Feb 28, 1990
-0.153929
Mar 31, 1990
6.320655
Apr 30, 1990
-0.289995
May 31, 1990
1.938927
Jun 30, 1990
-1.378983
Jul 31, 1990
0.964332
Aug 31, 1990
-13.18052
Sep 30, 1990
-12.37623
Oct 31, 1990
0.502193
Nov 30, 1990
-2.93566
Dec 31, 1990
-2.123553
Jan 31, 1991
-2.498353
Feb 28, 1991
10.58664
Mar 31, 1991
0
Apr 30, 1991
0.731707
May 31, 1991
3.208244
Jun 30, 1991
-2.756602
Jul 31, 1991
-1.688784
Aug 31, 1991
2.51534
Sep 30, 1991
-1.496106
Oct 31, 1991
-0.729042
Nov 30, 1991
-3.121173
Dec 31, 1991
0.379026
Jan 31, 1992
7.048452
Feb 29, 1992
3.82129
Mar 31, 1992
-0.906003
Apr 30, 1992
0
May 31, 1992
0.857139
Jun 30, 1992
-3.5694
Jul 31, 1992
-3.701526
Aug 31, 1992
-4.026854
Sep 30, 1992
11.06167
Oct 31, 1992
3.20549
Nov 30, 1992
2.05214
Dec 31, 1992
2.065217
Jan 31, 1993
4.046857
Feb 28, 1993
4.86182
Mar 31, 1993
-0.097615
Apr 30, 1993
-3.712749
May 31, 1993
2.080166
Jun 30, 1993
0.695825
Jul 31, 1993
3.553808
Aug 31, 1993
10.15253
Sep 30, 1993
-0.173092
Oct 31, 1993
6.068492
Nov 30, 1993
-2.901518
Dec 31, 1993
9.175086
Jan 31, 1994
5.628371
Feb 28, 1994
-1.350361
Mar 31, 1994
-1.442844
Apr 30, 1994
1.388884
May 31, 1994
-2.369487
Jun 30, 1994
-3.412974
Jul 31, 1994
4.829216
Aug 31, 1994
1.685393
Sep 30, 1994
-5.082875
Oct 31, 1994
-0.27163
Nov 30, 1994
-0.661475
Dec 31, 1994
-0.78339
Jan 31, 1995
-1.144892
Feb 28, 1995
2.635777
Mar 31, 1995
-0.505835
Apr 30, 1995
4.927659
May 31, 1995
5.404401
Jun 30, 1995
0.848651
Jul 31, 1995
4.488075
Aug 31, 1995
-1.4094
Sep 30, 1995
-1.327437
Oct 31, 1995
-1.103824
Nov 30, 1995
2.371812
Dec 31, 1995
0.170362
Jan 31, 1996
5.374146
Feb 29, 1996
3.292441
Mar 31, 1996
3.249991
Apr 30, 1996
3.75303
May 31, 1996
1.312721
Jun 30, 1996
2.159512
Jul 31, 1996
-4.114997
Aug 31, 1996
4.291594
Sep 30, 1996
2.311158
Oct 31, 1996
-3.250688
Nov 30, 1996
1.252842
Dec 31, 1996
-1.124859
Jan 31, 1997
8.987486
Feb 28, 1997
-0.13048
Mar 31, 1997
3.266263
Apr 30, 1997
-1.088059
May 31, 1997
3.990793
Jun 30, 1997
5.87945
Jul 31, 1997
4.530668
Aug 31, 1997
-4.956657
Sep 30, 1997
7.71749
Oct 31, 1997
-9.140253
Nov 30, 1997
1.696539
Dec 31, 1997
4.746234
Jan 31, 1998
4.733074
Feb 28, 1998
9.595203
Mar 31, 1998
5.804181
Apr 30, 1998
1.16365
May 31, 1998
9.220374
Jun 30, 1998
-2.440661
Jul 31, 1998
4.095268
Aug 31, 1998
-18.88065
Sep 30, 1998
-1.907462
Oct 31, 1998
7.240379
Nov 30, 1998
10.05015
Dec 31, 1998
1.297116
Jan 31, 1999
2.595603
Feb 28, 1999
-1.720363
Mar 31, 1999
-1.046854
Apr 30, 1999
3.139091
May 31, 1999
-4.002017
Jun 30, 1999
6.988955
Jul 31, 1999
-4.813355
Aug 31, 1999
4.901969
Sep 30, 1999
-3.951478
Oct 31, 1999
4.114044
Nov 30, 1999
7.197893
Dec 31, 1999
12.45029
Jan 31, 2000
-4.951036
Feb 29, 2000
12.80767
Mar 31, 2000
-4.122794
Apr 30, 2000
-0.172001
May 31, 2000
6.255805
Jun 30, 2000
1.359606
Jul 31, 2000
-1.809001
Aug 31, 2000
2.092993
Sep 30, 2000
-6.322128
Oct 31, 2000
-2.004981
Nov 30, 2000
-0.106978
Dec 31, 2000
1.378846
Jan 31, 2001
2.442884
Feb 28, 2001
-8.430004
Mar 31, 2001
-7.643586
Apr 30, 2001
7.453132
May 31, 2001
-3.631204
Jun 30, 2001
-6.226087
Jul 31, 2001
-2.150363
Aug 31, 2001
-4.315048
Sep 30, 2001
-14.50126
Oct 31, 2001
5.529416
Nov 30, 2001
8.621323
Dec 31, 2001
1.33425
Jan 31, 2002
-1.941258
Feb 28, 2002
-1.532108
Mar 31, 2002
6.800711
Apr 30, 2002
-4.25601
May 31, 2002
0.119674
Jun 30, 2002
-8.504099
Jul 31, 2002
-14.59499
Aug 31, 2002
-1.289338
Sep 30, 2002
-14.94355
Oct 31, 2002
10.15097
Nov 30, 2002
6.710768
Dec 31, 2002
-8.259535
Jan 31, 2003
-6.396329
Feb 28, 2003
-1.624542
Mar 31, 2003
0.157273
Apr 30, 2003
15.67652
May 31, 2003
2.330315
Jun 30, 2003
1.746643
Jul 31, 2003
4.019988
Aug 31, 2003
2.653015
Sep 30, 2003
-3.11355
Oct 31, 2003
3.44466
Nov 30, 2003
3.147197
Dec 31, 2003
3.681111
Jan 31, 2004
2.715015
Feb 29, 2004
-1.367837
Mar 31, 2004
-3.935534
Apr 30, 2004
2.770197
May 31, 2004
-1.917243
Jun 30, 2004
5.22548
Jul 31, 2004
-5.352223
Aug 31, 2004
-0.680137
Sep 30, 2004
4.852283
Oct 31, 2004
2.463138
Nov 30, 2004
3.879094
Dec 31, 2004
3.716683
Jan 31, 2005
0.878978
Feb 28, 2005
3.267431
Mar 31, 2005
-0.697714
Apr 30, 2005
-4.885626
May 31, 2005
6.356299
Jun 30, 2005
3.40817
Jul 31, 2005
8.153713
Aug 31, 2005
-2.209711
Sep 30, 2005
5.242944
Oct 31, 2005
-4.406393
Nov 30, 2005
5.651784
Dec 31, 2005
5.641234
Jan 31, 2006
5.16901
Feb 28, 2006
3.914464
Mar 31, 2006
3.562391
Apr 30, 2006
0.488102
May 31, 2006
-6.429982
Jun 30, 2006
1.569641
Jul 31, 2006
0.206864
Aug 31, 2006
1.311469
Sep 30, 2006
2.481127
Oct 31, 2006
2.140343
Nov 30, 2006
1.500058
Dec 31, 2006
2.515793
Jan 31, 2007
0.605261
Feb 28, 2007
-0.339097
Mar 31, 2007
1.920748
Apr 30, 2007
5.082917
May 31, 2007
2.684987
Jun 30, 2007
-2.754492
Jul 31, 2007
-2.565682
Aug 31, 2007
-0.094807
Sep 30, 2007
5.239856
Oct 31, 2007
2.785015
Nov 30, 2007
-0.779724
Dec 31, 2007
2.161098
Jan 31, 2008
-13.03845
Feb 29, 2008
3.294992
Mar 31, 2008
0.460291
Apr 30, 2008
7.938194
May 31, 2008
2.369201
Jun 30, 2008
-6.123435
Jul 31, 2008
-2.598864
Aug 31, 2008
1.244462
Sep 30, 2008
-15.12501
Oct 31, 2008
-12.17477
Nov 30, 2008
3.228068
Dec 31, 2008
15.91985
Jan 31, 2009
-10.23005
Feb 28, 2009
-9.600621
Mar 31, 2009
3.971791
Apr 30, 2009
12.15224
May 31, 2009
3.258061
Jun 30, 2009
-3.549671
Jul 31, 2009
8.500624
Aug 31, 2009
13.92189
Sep 30, 2009
9.473681
Oct 31, 2009
-4.39561
Nov 30, 2009
1.819932
Dec 31, 2009
3.010345
Jan 31, 2010
-5.570775
Feb 28, 2010
2.707922
Mar 31, 2010
8.56874
Apr 30, 2010
-3.209019
May 31, 2010
-6.72043
Jun 30, 2010
-2.977902
Jul 31, 2010
6.237614
Aug 31, 2010
-3.075486
Sep 30, 2010
10.28847
Oct 31, 2010
4.620743
Nov 30, 2010
-2.166671
Dec 31, 2010
8.347535
Jan 31, 2011
-0.550318
Feb 28, 2011
1.106727
Mar 31, 2011
2.03284
Apr 30, 2011
3.295016
May 31, 2011
-1.335305
Jun 30, 2011
0.751877
Jul 31, 2011
-5.970144
Aug 31, 2011
-12.142861
Sep 30, 2011
-8.13008
Oct 31, 2011
10.226154
Nov 30, 2011
-7.493311
Dec 31, 2011
2.410805
Jan 31, 2012
5.649722
Feb 29, 2012
5.704093
Mar 31, 2012
0.084317
Apr 30, 2012
-1.347936
May 31, 2012
-7.429547
Jun 30, 2012
2.583026
Jul 31, 2012
3.327338
Aug 31, 2012
2.697998
Sep 30, 2012
2.711864
Oct 31, 2012
2.722772
Nov 30, 2012
3.935743
Dec 31, 2012
1.159196
Jan 31, 2013
9.549274
Feb 28, 2013
1.95258
Mar 31, 2013
-2.051984
Apr 30, 2013
1.74581
May 31, 2013
4.59849
Jun 30, 2013
-3.674541
Jul 31, 2013
6.19891
Aug 31, 2013
-2.565747
Sep 30, 2013
1.316656
Oct 31, 2013
4.873294
Nov 30, 2013
0.743494
Dec 31, 2013
0.369004
Jan 31, 2014
-2.696078
Feb 28, 2014
6.738035
Mar 31, 2014
0.412979
Apr 30, 2014
-2.820212
May 31, 2014
0.906892
Jun 30, 2014
-2.995806
Jul 31, 2014
-4.014824
Aug 31, 2014
1.093951
Sep 30, 2014
-0.700191
Oct 31, 2014
-0.064103
Nov 30, 2014
5.131495
Dec 31, 2014
-3.233679
Jan 31, 2015
5.800757
Feb 28, 2015
1.847437
Mar 31, 2015
5.558806
Apr 30, 2015
-0.776053
May 31, 2015
2.346369
Jun 30, 2015
-4.530568
Jul 31, 2015
2.68725
Aug 31, 2015
-4.008909
Sep 30, 2015
-1.276102
Oct 31, 2015
2.350176
Nov 30, 2015
2.640643
Dec 31, 2015
1.677852
Jan 31, 2016
-2.860286
Feb 29, 2016
-0.736127
Mar 31, 2016
3.080434
Apr 30, 2016
-0.774765
May 31, 2016
1.673173
Jun 30, 2016
1.097093
Jul 31, 2016
6.185567
Aug 31, 2016
1.532959
Sep 30, 2016
-0.301963
Oct 31, 2016
4.290762
Nov 30, 2016
-5.372701
Dec 31, 2016
5.11509
Jan 31, 2017
1.605839
Feb 28, 2017
-0.478927
Mar 31, 2017
3.272377
Apr 30, 2017
2.050326
May 31, 2017
4.657534
Jun 30, 2017
-0.56719
Jul 31, 2017
1.799035
Aug 31, 2017
3.836207
Sep 30, 2017
-0.498132
Oct 31, 2017
2.46141
Nov 30, 2017
-2.035831
Dec 31, 2017
0.831255
Jan 31, 2018
1.690025
Feb 28, 2018
-3.486015
Mar 31, 2018
-3.653927
Apr 30, 2018
4.18483
May 31, 2018
3.430962
Jun 30, 2018
0.161812
Jul 31, 2018
2.786753
Aug 31, 2018
1.72888
Sep 30, 2018
-1.622248
Oct 31, 2018
-8.79466
Nov 30, 2018
-0.731812
Dec 31, 2018
-5.984389
Jan 31, 2019
3.505535
Feb 28, 2019
3.787879
Mar 31, 2019
3.177329
Apr 30, 2019
5.326675
May 31, 2019
-1.935994
Jun 30, 2019
8.501209
Jul 31, 2019
1.336799
Aug 31, 2019
-0.989373
Sep 30, 2019
-0.925241
Oct 31, 2019
-0.07471
Nov 30, 2019
4.71028
Dec 31, 2019
0.606926
Jan 31, 2020
0.070972
Feb 29, 2020
-5.567376
Mar 31, 2020
-7.172362
Apr 30, 2020
7.726537
May 31, 2020
8.524221
Jun 30, 2020
4.602076
Jul 31, 2020
1.587827
Aug 31, 2020
4.196268
Sep 30, 2020
3.03552
Oct 31, 2020
-3.00273
Nov 30, 2020
10.881801
Dec 31, 2020
2.904681
Jan 31, 2021
-3.370787
Feb 28, 2021
-0.085082
Mar 31, 2021
2.497871
Apr 30, 2021
7.754085
May 31, 2021
3.304045
Jun 30, 2021
2.996338
Jul 31, 2021
5.821256
Aug 31, 2021
3.560831
Sep 30, 2021
-5.333921
Oct 31, 2021
3.934808
Nov 30, 2021
1.344086
Dec 31, 2021
1.127321
Jan 31, 2022
-13.57377
Feb 28, 2022
-3.23911
Mar 31, 2022
5.434071
Apr 30, 2022
-6.748045
May 31, 2022
-2.339136
Jun 30, 2022
-9.738646
Jul 31, 2022
13.534766
Aug 31, 2022
-4.97881
Sep 30, 2022
-8.699728
Oct 31, 2022
6.028576
Nov 30, 2022
8.244862
Dec 31, 2022
-1.430369
Jan 31, 2023
6.757127
Feb 28, 2023
3.331521
Mar 31, 2023
2.25858
Apr 30, 2023
-0.584967
May 31, 2023
2.542972
Jun 30, 2023
-0.287253
Jul 31, 2023
1.730658
Aug 31, 2023
-2.723319
Sep 30, 2023
-4.893548
Oct 31, 2023
-4.646935
Nov 30, 2023
9.540129
Dec 31, 2023
7.119377
Jan 31, 2024
0.6391
Feb 29, 2024
9.033942