BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Share Class Inception Date Apr 5, 2012 Fund Inception Date Dec 22, 1998 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.59% ISIN LU0764819032 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHI3U SEDOL B468PT9 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date Apr 5, 2012 Fund Holdings as of - Total Net Assets USD 153,555,993.81 Number of Securities 1,406.00 Shares Outstanding 15,912,226.85 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.65 0 0 Mar 26, 2024 9.65 -0.01 -0.10351966873706005 Mar 25, 2024 9.66 0.01 0.10362694300518134 Mar 22, 2024 9.65 0 0 Mar 21, 2024 9.65 0.01 0.1037344398340249 Mar 20, 2024 9.64 0.02 0.2079002079002079 Mar 19, 2024 9.62 -0.01 -0.10384215991692627 Mar 18, 2024 9.63 0.01 0.10395010395010396 Mar 15, 2024 9.62 -0.02 -0.2074688796680498 Mar 14, 2024 9.64 0 0 Mar 13, 2024 9.64 0.01 0.10384215991692627 Mar 12, 2024 9.63 0.02 0.2081165452653486 Mar 11, 2024 9.61 0 0 Mar 8, 2024 9.61 0.01 0.10416666666666667 Mar 7, 2024 9.6 0.01 0.10427528675703858 Mar 6, 2024 9.59 0.01 0.10438413361169102 Mar 5, 2024 9.58 0.01 0.1044932079414838 Mar 4, 2024 9.57 0.02 0.2094240837696335 Mar 1, 2024 9.55 0 0 Feb 29, 2024 9.55 -0.05 -0.5208333333333334 Feb 28, 2024 9.6 -0.01 -0.1040582726326743 Feb 27, 2024 9.61 0 0 Feb 26, 2024 9.61 0.01 0.10416666666666667 Feb 23, 2024 9.6 0.01 0.10427528675703858 Feb 22, 2024 9.59 0.01 0.10438413361169102 Feb 21, 2024 9.58 0.01 0.1044932079414838 Feb 20, 2024 9.57 0 0 Feb 19, 2024 9.57 0 0 Feb 16, 2024 9.57 0.01 0.10460251046025104 Feb 15, 2024 9.56 0.01 0.10471204188481675 Feb 14, 2024 9.55 -0.01 -0.10460251046025104 Feb 13, 2024 9.56 -0.02 -0.20876826722338204 Feb 12, 2024 9.58 0.01 0.1044932079414838 Feb 9, 2024 9.57 0.01 0.10460251046025104 Feb 8, 2024 9.56 0.01 0.10471204188481675 Feb 7, 2024 9.55 0.01 0.10482180293501048 Feb 6, 2024 9.54 -0.01 -0.10471204188481675 Feb 5, 2024 9.55 -0.01 -0.10460251046025104 Feb 2, 2024 9.56 0.01 0.10471204188481675 Feb 1, 2024 9.55 -0.01 -0.10460251046025104 Jan 31, 2024 9.56 -0.07 -0.726895119418484 Jan 30, 2024 9.63 0.03 0.3125 Jan 29, 2024 9.6 0.01 0.10427528675703858 Jan 26, 2024 9.59 0.02 0.2089864158829676 Jan 25, 2024 9.57 0 0 Jan 24, 2024 9.57 0.01 0.10460251046025104 Jan 23, 2024 9.56 0.01 0.10471204188481675 Jan 22, 2024 9.55 0.02 0.2098635886673662 Jan 19, 2024 9.53 0 0 Jan 18, 2024 9.53 0 0 Jan 17, 2024 9.53 -0.03 -0.3138075313807531 Jan 16, 2024 9.56 -0.01 -0.1044932079414838 Jan 15, 2024 9.57 0.01 0.10460251046025104 Jan 12, 2024 9.56 0.01 0.10471204188481675 Jan 11, 2024 9.55 0.03 0.31512605042016806 Jan 10, 2024 9.52 0.03 0.31612223393045313 Jan 9, 2024 9.49 0.02 0.21119324181626187 Jan 8, 2024 9.47 0.01 0.10570824524312897 Jan 5, 2024 9.46 -0.02 -0.2109704641350211 Jan 4, 2024 9.48 -0.01 -0.1053740779768177 Jan 3, 2024 9.49 -0.05 -0.5241090146750524 Jan 2, 2024 9.54 -0.01 -0.10471204188481675 Dec 29, 2023 9.55 -0.05 -0.5208333333333334 Dec 28, 2023 9.6 0.02 0.20876826722338204 Dec 27, 2023 9.58 0.02 0.20920502092050208 Dec 22, 2023 9.56 0.01 0.10471204188481675 Dec 21, 2023 9.55 0.01 0.10482180293501048 Dec 20, 2023 9.54 0.03 0.31545741324921134 Dec 19, 2023 9.51 0 0 Dec 18, 2023 9.51 0 0 Dec 15, 2023 9.51 0.04 0.42238648363252373 Dec 14, 2023 9.47 0.11 1.1752136752136753 Dec 13, 2023 9.36 0.01 0.10695187165775401 Dec 12, 2023 9.35 0 0 Dec 11, 2023 9.35 0 0 Dec 8, 2023 9.35 0 0 Dec 7, 2023 9.35 0.01 0.10706638115631692 Dec 6, 2023 9.34 0.01 0.10718113612004287 Dec 5, 2023 9.33 0.01 0.1072961373390558 Dec 4, 2023 9.32 0.03 0.32292787944025836 Dec 1, 2023 9.29 0 0 Nov 30, 2023 9.29 -0.03 -0.3218884120171674 Nov 29, 2023 9.32 0.04 0.43103448275862066 Nov 28, 2023 9.28 0.01 0.10787486515641856 Nov 27, 2023 9.27 0.01 0.1079913606911447 Nov 24, 2023 9.26 0 0 Nov 23, 2023 9.26 0.01 0.10810810810810811 Nov 22, 2023 9.25 0.01 0.10822510822510822 Nov 21, 2023 9.24 0.02 0.21691973969631237 Nov 20, 2023 9.22 0 0 Nov 17, 2023 9.22 0 0 Nov 16, 2023 9.22 0 0 Nov 15, 2023 9.22 0.04 0.4357298474945534 Nov 14, 2023 9.18 0.04 0.437636761487965 Nov 13, 2023 9.14 0 0 Nov 10, 2023 9.14 -0.01 -0.1092896174863388 Nov 9, 2023 9.15 0.01 0.10940919037199125 Nov 8, 2023 9.14 0.02 0.21929824561403508 Nov 7, 2023 9.12 -0.03 -0.32786885245901637 Nov 6, 2023 9.15 0.03 0.32894736842105265 Nov 3, 2023 9.12 0.06 0.6622516556291391 Nov 2, 2023 9.06 0.1 1.1160714285714286 Oct 31, 2023 8.96 -0.04 -0.4444444444444444 Oct 30, 2023 9 0.01 0.11123470522803114 Oct 27, 2023 8.99 0 0 Oct 26, 2023 8.99 -0.01 -0.1111111111111111 Oct 25, 2023 9 0.01 0.11123470522803114 Oct 24, 2023 8.99 0.04 0.44692737430167595 Oct 23, 2023 8.95 -0.01 -0.11160714285714286 Oct 20, 2023 8.96 -0.02 -0.22271714922049 Oct 19, 2023 8.98 -0.04 -0.4434589800443459 Oct 18, 2023 9.02 -0.02 -0.22123893805309736 Oct 17, 2023 9.04 -0.02 -0.22075055187637968 Oct 16, 2023 9.06 -0.01 -0.11025358324145534 Oct 13, 2023 9.07 -0.01 -0.11013215859030837 Oct 12, 2023 9.08 -0.01 -0.11001100110011001 Oct 11, 2023 9.09 0.04 0.4419889502762431 Oct 10, 2023 9.05 0.04 0.4439511653718091 Oct 9, 2023 9.01 0.01 0.1111111111111111 Oct 6, 2023 9 -0.02 -0.22172949002217296 Oct 5, 2023 9.02 0 0 Oct 4, 2023 9.02 -0.04 -0.44150110375275936 Oct 3, 2023 9.06 -0.04 -0.43956043956043955 Oct 2, 2023 9.1 -0.02 -0.21929824561403508 Sep 29, 2023 9.12 -0.01 -0.10952902519167579 Sep 28, 2023 9.13 -0.03 -0.32751091703056767 Sep 27, 2023 9.16 -0.02 -0.2178649237472767 Sep 26, 2023 9.18 -0.01 -0.1088139281828074 Sep 25, 2023 9.19 0.01 0.10893246187363835 Sep 22, 2023 9.18 -0.03 -0.3257328990228013 Sep 21, 2023 9.21 -0.02 -0.21668472372697725 Sep 20, 2023 9.23 0 0 Sep 19, 2023 9.23 -0.01 -0.10822510822510822 Sep 18, 2023 9.24 -0.01 -0.10810810810810811 Sep 15, 2023 9.25 0.01 0.10822510822510822 Sep 14, 2023 9.24 0.01 0.10834236186348863 Sep 13, 2023 9.23 0 0 Sep 12, 2023 9.23 0 0 Sep 11, 2023 9.23 0.02 0.21715526601520088 Sep 8, 2023 9.21 0.01 0.10869565217391304 Sep 7, 2023 9.2 -0.01 -0.10857763300760044 Sep 6, 2023 9.21 -0.02 -0.21668472372697725 Sep 5, 2023 9.23 -0.01 -0.10822510822510822 Sep 4, 2023 9.24 0.01 0.10834236186348863 Sep 1, 2023 9.23 0 0 Aug 31, 2023 9.23 -0.04 -0.43149946062567424 Aug 30, 2023 9.27 0.04 0.4333694474539545 Aug 29, 2023 9.23 0.01 0.10845986984815618 Aug 28, 2023 9.22 0.02 0.21739130434782608 Aug 25, 2023 9.2 -0.01 -0.10857763300760044 Aug 24, 2023 9.21 0.03 0.32679738562091504 Aug 23, 2023 9.18 0.01 0.10905125408942203 Aug 22, 2023 9.17 0 0 Aug 21, 2023 9.17 0.01 0.1091703056768559 Aug 18, 2023 9.16 -0.03 -0.3264417845484222 Aug 17, 2023 9.19 -0.02 -0.21715526601520088 Aug 16, 2023 9.21 -0.02 -0.21668472372697725 Aug 14, 2023 9.23 -0.01 -0.10822510822510822 Aug 11, 2023 9.24 -0.01 -0.10810810810810811 Aug 10, 2023 9.25 0.02 0.21668472372697725 Aug 9, 2023 9.23 0.01 0.10845986984815618 Aug 8, 2023 9.22 0 0 Aug 7, 2023 9.22 0.02 0.21739130434782608 Aug 4, 2023 9.2 0 0 Aug 3, 2023 9.2 -0.03 -0.3250270855904659 Aug 2, 2023 9.23 -0.03 -0.32397408207343414 Aug 1, 2023 9.26 0 0 Jul 31, 2023 9.26 -0.04 -0.43010752688172044 Jul 28, 2023 9.3 0.01 0.10764262648008611 Jul 27, 2023 9.29 0.01 0.10775862068965517 Jul 26, 2023 9.28 0 0 Jul 25, 2023 9.28 -0.01 -0.10764262648008611 Jul 24, 2023 9.29 0.02 0.21574973031283712 Jul 21, 2023 9.27 -0.01 -0.10775862068965517 Jul 20, 2023 9.28 0 0 Jul 19, 2023 9.28 0.02 0.2159827213822894 Jul 18, 2023 9.26 0 0 Jul 17, 2023 9.26 -0.02 -0.21551724137931033 Jul 14, 2023 9.28 0.03 0.32432432432432434 Jul 13, 2023 9.25 0.05 0.5434782608695652 Jul 12, 2023 9.2 0.03 0.3271537622682661 Jul 11, 2023 9.17 0.02 0.2185792349726776 Jul 10, 2023 9.15 0.01 0.10940919037199125 Jul 7, 2023 9.14 -0.02 -0.2183406113537118 Jul 6, 2023 9.16 -0.04 -0.43478260869565216 Jul 5, 2023 9.2 -0.01 -0.10857763300760044 Jul 4, 2023 9.21 0.01 0.10869565217391304 Jul 3, 2023 9.2 0.02 0.2178649237472767 Jun 30, 2023 9.18 -0.04 -0.43383947939262474 Jun 29, 2023 9.22 0.01 0.10857763300760044 Jun 28, 2023 9.21 0.01 0.10869565217391304 Jun 27, 2023 9.2 0 0 Jun 26, 2023 9.2 -0.01 -0.10857763300760044 Jun 22, 2023 9.21 -0.02 -0.21668472372697725 Jun 21, 2023 9.23 -0.02 -0.21621621621621623 Jun 20, 2023 9.25 0 0 Jun 19, 2023 9.25 0 0 Jun 16, 2023 9.25 0.02 0.21668472372697725 Jun 15, 2023 9.23 0 0 Jun 14, 2023 9.23 0.01 0.10845986984815618 Jun 13, 2023 9.22 0 0 Jun 12, 2023 9.22 0.02 0.21739130434782608 Jun 9, 2023 9.2 0.01 0.1088139281828074 Jun 8, 2023 9.19 0 0 Jun 7, 2023 9.19 0.01 0.10893246187363835 Jun 6, 2023 9.18 0 0 Jun 5, 2023 9.18 0.03 0.32786885245901637 Jun 2, 2023 9.15 0.03 0.32894736842105265 Jun 1, 2023 9.12 0 0 May 31, 2023 9.12 -0.04 -0.4366812227074236 May 30, 2023 9.16 0.03 0.32858707557502737 May 26, 2023 9.13 -0.01 -0.10940919037199125 May 25, 2023 9.14 -0.02 -0.2183406113537118 May 24, 2023 9.16 -0.01 -0.10905125408942203 May 23, 2023 9.17 0 0 May 22, 2023 9.17 0.01 0.1091703056768559 May 19, 2023 9.16 -0.01 -0.10905125408942203 May 17, 2023 9.17 -0.01 -0.10893246187363835 May 16, 2023 9.18 -0.01 -0.1088139281828074 May 15, 2023 9.19 -0.01 -0.10869565217391304 May 12, 2023 9.2 0 0 May 11, 2023 9.2 0 0 May 10, 2023 9.2 0 0 May 8, 2023 9.2 0.01 0.1088139281828074 May 5, 2023 9.19 -0.01 -0.10869565217391304 May 4, 2023 9.2 0 0 May 3, 2023 9.2 -0.01 -0.10857763300760044 May 2, 2023 9.21 0.01 0.10869565217391304 Apr 28, 2023 9.2 -0.03 -0.3250270855904659 Apr 27, 2023 9.23 0 0 Apr 26, 2023 9.23 -0.01 -0.10822510822510822 Apr 25, 2023 9.24 0.01 0.10834236186348863 Apr 24, 2023 9.23 0.01 0.10845986984815618 Apr 21, 2023 9.22 0.01 0.10857763300760044 Apr 20, 2023 9.21 -0.01 -0.10845986984815618 Apr 19, 2023 9.22 -0.02 -0.21645021645021645 Apr 18, 2023 9.24 0 0 Apr 17, 2023 9.24 0 0 Apr 14, 2023 9.24 0.02 0.21691973969631237 Apr 13, 2023 9.22 0 0 Apr 12, 2023 9.22 0.03 0.3264417845484222 Apr 11, 2023 9.19 0.02 0.21810250817884405 Apr 6, 2023 9.17 -0.02 -0.2176278563656148 Apr 5, 2023 9.19 -0.01 -0.10869565217391304 Apr 4, 2023 9.2 0.02 0.2178649237472767 Apr 3, 2023 9.18 0.05 0.547645125958379 Mar 31, 2023 9.13 0 0 Mar 30, 2023 9.13 0.04 0.44004400440044006 Mar 29, 2023 9.09 0.02 0.2205071664829107 Mar 28, 2023 9.07 0 0 Mar 27, 2023 9.07 0 0 Mar 24, 2023 9.07 -0.03 -0.32967032967032966 Mar 23, 2023 9.1 0.02 0.22026431718061673 Mar 22, 2023 9.08 0.02 0.22075055187637968 Mar 21, 2023 9.06 0.05 0.5549389567147613 Mar 20, 2023 9.01 -0.05 -0.5518763796909493 Mar 17, 2023 9.06 0.02 0.22123893805309736 Mar 16, 2023 9.04 -0.01 -0.11049723756906077 Mar 15, 2023 9.05 -0.04 -0.44004400440044006 Mar 14, 2023 9.09 0.02 0.2205071664829107 Mar 13, 2023 9.07 -0.05 -0.5482456140350878 Mar 10, 2023 9.12 -0.03 -0.32786885245901637 Mar 9, 2023 9.15 -0.02 -0.21810250817884405 Mar 8, 2023 9.17 -0.03 -0.32608695652173914 Mar 7, 2023 9.2 0 0 Mar 6, 2023 9.2 0.06 0.6564551422319475 Mar 3, 2023 9.14 0.03 0.32930845225027444 Mar 2, 2023 9.11 -0.04 -0.4371584699453552 Mar 1, 2023 9.15 0 0 Feb 28, 2023 9.15 -0.03 -0.32679738562091504 Feb 27, 2023 9.18 0.02 0.2183406113537118 Feb 24, 2023 9.16 0 0 Feb 23, 2023 9.16 0.03 0.32858707557502737 Feb 22, 2023 9.13 -0.04 -0.4362050163576881 Feb 21, 2023 9.17 -0.02 -0.2176278563656148 Feb 20, 2023 9.19 0.01 0.10893246187363835 Feb 17, 2023 9.18 -0.04 -0.43383947939262474 Feb 16, 2023 9.22 -0.02 -0.21645021645021645 Feb 15, 2023 9.24 -0.02 -0.2159827213822894 Feb 14, 2023 9.26 0.01 0.10810810810810811 Feb 13, 2023 9.25 -0.03 -0.3232758620689655 Feb 10, 2023 9.28 -0.07 -0.7486631016042781 Feb 9, 2023 9.35 0 0 Feb 8, 2023 9.35 0 0 Feb 7, 2023 9.35 -0.03 -0.31982942430703626 Feb 6, 2023 9.38 -0.03 -0.3188097768331562 Feb 3, 2023 9.41 0.01 0.10638297872340426 Feb 2, 2023 9.4 0.08 0.8583690987124464 Feb 1, 2023 9.32 0.02 0.21505376344086022 Jan 31, 2023 9.3 -0.05 -0.5347593582887701 Jan 30, 2023 9.35 -0.01 -0.10683760683760683 Jan 27, 2023 9.36 0.01 0.10695187165775401 Jan 26, 2023 9.35 0.02 0.21436227224008575 Jan 25, 2023 9.33 0 0 Jan 24, 2023 9.33 0.02 0.21482277121374865 Jan 23, 2023 9.31 -0.01 -0.1072961373390558 Jan 20, 2023 9.32 -0.01 -0.10718113612004287 Jan 19, 2023 9.33 -0.02 -0.21390374331550802 Jan 18, 2023 9.35 0.04 0.4296455424274973 Jan 17, 2023 9.31 -0.02 -0.21436227224008575 Jan 16, 2023 9.33 0.03 0.3225806451612903 Jan 13, 2023 9.3 0.03 0.32362459546925565 Jan 12, 2023 9.27 0.04 0.4333694474539545 Jan 11, 2023 9.23 0.03 0.32608695652173914 Jan 10, 2023 9.2 0.01 0.1088139281828074 Jan 9, 2023 9.19 0.08 0.8781558726673985 Jan 6, 2023 9.11 0.03 0.3303964757709251 Jan 5, 2023 9.08 0.02 0.22075055187637968 Jan 4, 2023 9.06 0.03 0.33222591362126247 Jan 3, 2023 9.03 0.02 0.22197558268590456 Jan 2, 2023 9.01 0.01 0.1111111111111111 Dec 30, 2022 9 -0.03 -0.33222591362126247 Dec 29, 2022 9.03 -0.05 -0.5506607929515418 Dec 28, 2022 9.08 -0.02 -0.21978021978021978 Dec 27, 2022 9.1 0 0 Dec 23, 2022 9.1 -0.01 -0.10976948408342481 Dec 22, 2022 9.11 0.02 0.22002200220022003 Dec 21, 2022 9.09 0.01 0.11013215859030837 Dec 20, 2022 9.08 -0.04 -0.43859649122807015 Dec 19, 2022 9.12 -0.02 -0.2188183807439825 Dec 16, 2022 9.14 -0.04 -0.4357298474945534 Dec 15, 2022 9.18 -0.02 -0.21739130434782608 Dec 14, 2022 9.2 0.02 0.2178649237472767 Dec 13, 2022 9.18 0.05 0.547645125958379 Dec 12, 2022 9.13 0.01 0.10964912280701754 Dec 9, 2022 9.12 0.01 0.10976948408342481 Dec 8, 2022 9.11 0.01 0.10989010989010989 Dec 7, 2022 9.1 -0.02 -0.21929824561403508 Dec 6, 2022 9.12 -0.02 -0.2188183807439825 Dec 5, 2022 9.14 0.03 0.32930845225027444 Dec 2, 2022 9.11 0 0 Dec 1, 2022 9.11 0.08 0.8859357696566998 Nov 30, 2022 9.03 -0.05 -0.5506607929515418 Nov 29, 2022 9.08 -0.02 -0.21978021978021978 Nov 28, 2022 9.1 0 0 Nov 25, 2022 9.1 0 0 Nov 24, 2022 9.1 0.04 0.44150110375275936 Nov 23, 2022 9.06 0.03 0.33222591362126247 Nov 22, 2022 9.03 0.01 0.11086474501108648 Nov 21, 2022 9.02 0.01 0.11098779134295228 Nov 18, 2022 9.01 0.01 0.1111111111111111 Nov 17, 2022 9 -0.02 -0.22172949002217296 Nov 16, 2022 9.02 0 0 Nov 15, 2022 9.02 0.04 0.44543429844098 Nov 14, 2022 8.98 0.02 0.22321428571428573 Nov 11, 2022 8.96 0.1 1.1286681715575622 Nov 10, 2022 8.86 0.03 0.33975084937712347 Nov 9, 2022 8.83 -0.02 -0.22598870056497175 Nov 8, 2022 8.85 0.01 0.11312217194570136 Nov 7, 2022 8.84 0.02 0.22675736961451248 Nov 4, 2022 8.82 0.01 0.11350737797956867 Nov 3, 2022 8.81 -0.07 -0.7882882882882883 Nov 2, 2022 8.88 -0.01 -0.1124859392575928 Oct 31, 2022 8.89 0.01 0.11261261261261261 Oct 28, 2022 8.88 0.02 0.22573363431151242 Oct 27, 2022 8.86 0.04 0.45351473922902497 Oct 26, 2022 8.82 0.04 0.45558086560364464 Oct 25, 2022 8.78 0.02 0.228310502283105 Oct 24, 2022 8.76 0.05 0.574052812858783 Oct 21, 2022 8.71 -0.05 -0.5707762557077626 Oct 20, 2022 8.76 -0.01 -0.11402508551881414 Oct 19, 2022 8.77 -0.03 -0.3409090909090909 Oct 18, 2022 8.8 0.06 0.6864988558352403 Oct 17, 2022 8.74 0.01 0.1145475372279496 Oct 14, 2022 8.73 0.03 0.3448275862068966 Oct 13, 2022 8.7 -0.04 -0.4576659038901602 Oct 12, 2022 8.74 -0.02 -0.228310502283105 Oct 11, 2022 8.76 -0.06 -0.6802721088435374 Oct 10, 2022 8.82 -0.02 -0.22624434389140272 Oct 7, 2022 8.84 -0.03 -0.3382187147688839 Oct 6, 2022 8.87 0.01 0.11286681715575621 Oct 5, 2022 8.86 0.04 0.45351473922902497 Oct 4, 2022 8.82 0.1 1.146788990825688 Oct 3, 2022 8.72 0.02 0.22988505747126436 Sep 30, 2022 8.7 -0.06 -0.684931506849315 Sep 29, 2022 8.76 0 0 Sep 28, 2022 8.76 -0.08 -0.9049773755656109 Sep 27, 2022 8.84 -0.02 -0.22573363431151242 Sep 26, 2022 8.86 -0.08 -0.8948545861297539 Sep 23, 2022 8.94 -0.08 -0.8869179600886918 Sep 22, 2022 9.02 -0.03 -0.3314917127071823 Sep 21, 2022 9.05 -0.02 -0.2205071664829107 Sep 20, 2022 9.07 0.01 0.11037527593818984 Sep 19, 2022 9.06 -0.02 -0.22026431718061673 Sep 16, 2022 9.08 -0.07 -0.7650273224043715 Sep 15, 2022 9.15 -0.01 -0.1091703056768559 Sep 14, 2022 9.16 -0.07 -0.7583965330444203 Sep 13, 2022 9.23 -0.04 -0.43149946062567424 Sep 12, 2022 9.27 0.06 0.6514657980456026 Sep 9, 2022 9.21 0.04 0.4362050163576881 Sep 8, 2022 9.17 0.04 0.43811610076670315 Sep 7, 2022 9.13 -0.01 -0.10940919037199125 Sep 6, 2022 9.14 0 0 Sep 5, 2022 9.14 0.01 0.10952902519167579 Sep 2, 2022 9.13 0 0 Sep 1, 2022 9.13 -0.06 -0.6528835690968444 Aug 31, 2022 9.19 -0.11 -1.1827956989247312 Aug 30, 2022 9.3 0.01 0.10764262648008611 Aug 29, 2022 9.29 -0.09 -0.9594882729211087 Aug 26, 2022 9.38 0.02 0.21367521367521367 Aug 25, 2022 9.36 0.02 0.21413276231263384 Aug 24, 2022 9.34 0.01 0.10718113612004287 Aug 23, 2022 9.33 -0.05 -0.5330490405117271 Aug 22, 2022 9.38 -0.06 -0.635593220338983 Aug 19, 2022 9.44 -0.03 -0.3167898627243928 Aug 18, 2022 9.47 -0.03 -0.3157894736842105 Aug 17, 2022 9.5 -0.04 -0.4192872117400419 Aug 16, 2022 9.54 0.01 0.1049317943336831 Aug 12, 2022 9.53 0 0 Aug 11, 2022 9.53 0.07 0.7399577167019028 Aug 10, 2022 9.46 0.01 0.10582010582010581 Aug 9, 2022 9.45 -0.01 -0.10570824524312897 Aug 8, 2022 9.46 0.02 0.211864406779661 Aug 5, 2022 9.44 -0.01 -0.10582010582010581 Aug 4, 2022 9.45 0.04 0.4250797024442083 Aug 3, 2022 9.41 0.01 0.10638297872340426 Aug 2, 2022 9.4 0.01 0.10649627263045794 Aug 1, 2022 9.39 0.06 0.6430868167202572 Jul 29, 2022 9.33 0.03 0.3225806451612903 Jul 28, 2022 9.3 0.05 0.5405405405405406 Jul 27, 2022 9.25 -0.01 -0.1079913606911447 Jul 26, 2022 9.26 0 0 Jul 25, 2022 9.26 0.02 0.21645021645021645 Jul 22, 2022 9.24 0.06 0.6535947712418301 Jul 21, 2022 9.18 0.05 0.547645125958379 Jul 20, 2022 9.13 0.07 0.7726269315673289 Jul 19, 2022 9.06 0.01 0.11049723756906077 Jul 18, 2022 9.05 0.05 0.5555555555555556 Jul 15, 2022 9 0 0 Jul 14, 2022 9 -0.02 -0.22172949002217296 Jul 13, 2022 9.02 -0.01 -0.11074197120708748 Jul 12, 2022 9.03 0 0 Jul 11, 2022 9.03 0.02 0.22197558268590456 Jul 8, 2022 9.01 0.04 0.4459308807134894 Jul 7, 2022 8.97 0.02 0.22346368715083798 Jul 6, 2022 8.95 0.03 0.336322869955157 Jul 5, 2022 8.92 -0.03 -0.33519553072625696 Jul 4, 2022 8.95 0.01 0.11185682326621924 Jul 1, 2022 8.94 0 0 Jun 30, 2022 8.94 -0.12 -1.3245033112582782 Jun 29, 2022 9.06 -0.07 -0.7667031763417306 Jun 28, 2022 9.13 -0.01 -0.10940919037199125 Jun 27, 2022 9.14 0.02 0.21929824561403508 Jun 24, 2022 9.12 0 0 Jun 22, 2022 9.12 -0.03 -0.32786885245901637 Jun 21, 2022 9.15 0.02 0.21905805038335158 Jun 20, 2022 9.13 0 0 Jun 17, 2022 9.13 -0.02 -0.2185792349726776 Jun 16, 2022 9.15 -0.06 -0.6514657980456026 Jun 15, 2022 9.21 0.02 0.2176278563656148 Jun 14, 2022 9.19 -0.11 -1.1827956989247312 Jun 13, 2022 9.3 -0.18 -1.8987341772151898 Jun 10, 2022 9.48 -0.07 -0.7329842931937173 Jun 9, 2022 9.55 -0.03 -0.31315240083507306 Jun 8, 2022 9.58 0 0 Jun 7, 2022 9.58 -0.05 -0.5192107995846313 Jun 3, 2022 9.63 -0.01 -0.1037344398340249 Jun 2, 2022 9.64 -0.01 -0.10362694300518134 Jun 1, 2022 9.65 0.01 0.1037344398340249 May 31, 2022 9.64 -0.07 -0.7209062821833162 May 30, 2022 9.71 0.05 0.5175983436853002 May 27, 2022 9.66 0.19 2.0063357972544877 May 25, 2022 9.47 0.04 0.4241781548250265 May 24, 2022 9.43 -0.01 -0.1059322033898305 May 23, 2022 9.44 0 0 May 20, 2022 9.44 0.03 0.3188097768331562 May 19, 2022 9.41 -0.07 -0.7383966244725738 May 18, 2022 9.48 -0.02 -0.21052631578947367 May 17, 2022 9.5 0 0 May 16, 2022 9.5 0.01 0.1053740779768177 May 13, 2022 9.49 -0.01 -0.10526315789473684 May 12, 2022 9.5 -0.02 -0.21008403361344538 May 11, 2022 9.52 -0.01 -0.1049317943336831 May 10, 2022 9.53 -0.09 -0.9355509355509356 May 6, 2022 9.62 -0.12 -1.2320328542094456 May 5, 2022 9.74 0.03 0.30895983522142123 May 4, 2022 9.71 0 0 May 3, 2022 9.71 -0.01 -0.102880658436214 May 2, 2022 9.72 -0.06 -0.6134969325153374 Apr 29, 2022 9.78 -0.06 -0.6097560975609756 Apr 28, 2022 9.84 -0.02 -0.2028397565922921 Apr 27, 2022 9.86 -0.03 -0.3033367037411527 Apr 26, 2022 9.89 0.04 0.40609137055837563 Apr 25, 2022 9.85 -0.08 -0.8056394763343404 Apr 22, 2022 9.93 -0.05 -0.501002004008016 Apr 21, 2022 9.98 0.02 0.20080321285140562 Apr 20, 2022 9.96 0.01 0.10050251256281408 Apr 19, 2022 9.95 -0.04 -0.4004004004004004 Apr 14, 2022 9.99 0.01 0.10020040080160321 Apr 13, 2022 9.98 -0.01 -0.1001001001001001 Apr 12, 2022 9.99 -0.01 -0.1 Apr 11, 2022 10 -0.05 -0.4975124378109453 Apr 8, 2022 10.05 -0.02 -0.19860973187686196 Apr 7, 2022 10.07 -0.02 -0.19821605550049554 Apr 6, 2022 10.09 -0.07 -0.6889763779527559 Apr 5, 2022 10.16 0.03 0.29615004935834155 Apr 4, 2022 10.13 -0.01 -0.09861932938856016 Apr 1, 2022 10.14 0 0 Mar 31, 2022 10.14 -0.03 -0.2949852507374631 Mar 30, 2022 10.17 0.05 0.49407114624505927 Mar 29, 2022 10.12 0.04 0.3968253968253968 Mar 28, 2022 10.08 -0.02 -0.19801980198019803 Mar 25, 2022 10.1 0.01 0.09910802775024777 Mar 24, 2022 10.09 0.01 0.0992063492063492 Mar 23, 2022 10.08 -0.02 -0.19801980198019803 Mar 22, 2022 10.1 -0.01 -0.09891196834817013 Mar 21, 2022 10.11 0.02 0.19821605550049554 Mar 18, 2022 10.09 0.06 0.5982053838484547 Mar 17, 2022 10.03 0.07 0.7028112449799196 Mar 16, 2022 9.96 0.02 0.2012072434607646 Mar 15, 2022 9.94 -0.08 -0.7984031936127745 Mar 14, 2022 10.02 -0.03 -0.29850746268656714 Mar 11, 2022 10.05 -0.02 -0.19860973187686196 Mar 10, 2022 10.07 0.01 0.09940357852882704 Mar 9, 2022 10.06 -0.02 -0.1984126984126984 Mar 8, 2022 10.08 -0.06 -0.591715976331361 Mar 7, 2022 10.14 -0.07 -0.6856023506366308 Mar 4, 2022 10.21 -0.01 -0.09784735812133072 Mar 3, 2022 10.22 -0.01 -0.09775171065493646 Mar 2, 2022 10.23 -0.01 -0.09765625 Mar 1, 2022 10.24 0.02 0.19569471624266144 Feb 28, 2022 10.22 0.03 0.2944062806673209 Feb 25, 2022 10.19 -0.02 -0.1958863858961802 Feb 24, 2022 10.21 -0.04 -0.3902439024390244 Feb 23, 2022 10.25 0.01 0.09765625 Feb 22, 2022 10.24 -0.02 -0.1949317738791423 Feb 21, 2022 10.26 -0.02 -0.19455252918287938 Feb 18, 2022 10.28 0.01 0.09737098344693282 Feb 17, 2022 10.27 0 0 Feb 16, 2022 10.27 0.03 0.29296875 Feb 15, 2022 10.24 -0.04 -0.38910505836575876 Feb 14, 2022 10.28 -0.07 -0.6763285024154589 Feb 11, 2022 10.35 -0.05 -0.4807692307692308 Feb 10, 2022 10.4 0.02 0.1926782273603083 Feb 9, 2022 10.38 0.02 0.19305019305019305 Feb 8, 2022 10.36 0 0 Feb 7, 2022 10.36 -0.07 -0.6711409395973155 Feb 4, 2022 10.43 -0.06 -0.5719733079122974 Feb 3, 2022 10.49 0.01 0.09541984732824428 Feb 2, 2022 10.48 0.03 0.28708133971291866 Feb 1, 2022 10.45 0.01 0.09578544061302682 Jan 31, 2022 10.44 -0.07 -0.6660323501427212 Jan 28, 2022 10.51 -0.07 -0.6616257088846881 Jan 27, 2022 10.58 0.01 0.0946073793755913 Jan 26, 2022 10.57 0.02 0.1895734597156398 Jan 25, 2022 10.55 -0.03 -0.2835538752362949 Jan 24, 2022 10.58 -0.04 -0.3766478342749529 Jan 21, 2022 10.62 -0.01 -0.09407337723424271 Jan 20, 2022 10.63 0.01 0.09416195856873823 Jan 19, 2022 10.62 -0.03 -0.28169014084507044 Jan 18, 2022 10.65 -0.01 -0.09380863039399624 Jan 17, 2022 10.66 -0.03 -0.2806361085126286 Jan 14, 2022 10.69 -0.01 -0.09345794392523364 Jan 13, 2022 10.7 0.02 0.18726591760299627 Jan 12, 2022 10.68 0.02 0.18761726078799248 Jan 11, 2022 10.66 -0.02 -0.18726591760299627 Jan 10, 2022 10.68 -0.03 -0.2801120448179272 Jan 7, 2022 10.71 -0.02 -0.1863932898415657 Jan 6, 2022 10.73 -0.03 -0.2788104089219331 Jan 5, 2022 10.76 -0.01 -0.09285051067780872 Jan 4, 2022 10.77 0.01 0.09293680297397769 Jan 3, 2022 10.76 -0.01 -0.09285051067780872 Dec 31, 2021 10.77 -0.05 -0.46210720887245843 Dec 30, 2021 10.82 0 0 Dec 29, 2021 10.82 0.01 0.09250693802035152 Dec 28, 2021 10.81 0.02 0.18535681186283595 Dec 27, 2021 10.79 0.01 0.09276437847866419 Dec 23, 2021 10.78 0.02 0.18587360594795538 Dec 22, 2021 10.76 0.03 0.27958993476234856 Dec 21, 2021 10.73 -0.01 -0.0931098696461825 Dec 20, 2021 10.74 -0.01 -0.09302325581395349 Dec 17, 2021 10.75 0.01 0.0931098696461825 Dec 16, 2021 10.74 0 0 Dec 15, 2021 10.74 -0.01 -0.09302325581395349 Dec 14, 2021 10.75 -0.01 -0.09293680297397769 Dec 13, 2021 10.76 0 0 Dec 10, 2021 10.76 0 0 Dec 9, 2021 10.76 -0.02 -0.18552875695732837 Dec 8, 2021 10.78 0.07 0.6535947712418301 Dec 7, 2021 10.71 0.04 0.37488284910965325 Dec 6, 2021 10.67 0.02 0.18779342723004694 Dec 3, 2021 10.65 0 0 Dec 2, 2021 10.65 0.02 0.18814675446848542 Dec 1, 2021 10.63 0 0 Nov 30, 2021 10.63 -0.03 -0.28142589118198874 Nov 29, 2021 10.66 -0.04 -0.37383177570093457 Nov 26, 2021 10.7 -0.03 -0.27958993476234856 Nov 25, 2021 10.73 0 0 Nov 24, 2021 10.73 -0.04 -0.3714020427112349 Nov 23, 2021 10.77 -0.03 -0.2777777777777778 Nov 22, 2021 10.8 0 0 Nov 19, 2021 10.8 0 0 Nov 18, 2021 10.8 -0.01 -0.09250693802035152 Nov 17, 2021 10.81 -0.01 -0.09242144177449169 Nov 16, 2021 10.82 -0.01 -0.09233610341643583 Nov 15, 2021 10.83 -0.01 -0.09225092250922509 Nov 12, 2021 10.84 0.01 0.09233610341643583 Nov 11, 2021 10.83 -0.01 -0.09225092250922509 Nov 10, 2021 10.84 0 0 Nov 9, 2021 10.84 0 0 Nov 8, 2021 10.84 0.03 0.27752081406105455 Nov 5, 2021 10.81 0.02 0.18535681186283595 Nov 4, 2021 10.79 0.01 0.09276437847866419 Nov 3, 2021 10.78 0 0 Nov 2, 2021 10.78 -0.01 -0.09267840593141798 Oct 29, 2021 10.79 -0.04 -0.36934441366574333 Oct 28, 2021 10.83 -0.01 -0.09225092250922509 Oct 27, 2021 10.84 0.01 0.09233610341643583 Oct 26, 2021 10.83 -0.01 -0.09225092250922509 Oct 25, 2021 10.84 -0.01 -0.09216589861751152 Oct 22, 2021 10.85 -0.01 -0.09208103130755065 Oct 21, 2021 10.86 0 0 Oct 20, 2021 10.86 0 0 Oct 19, 2021 10.86 0 0 Oct 18, 2021 10.86 0.01 0.09216589861751152 Oct 15, 2021 10.85 0.04 0.3700277520814061 Oct 14, 2021 10.81 0.02 0.18535681186283595 Oct 13, 2021 10.79 -0.02 -0.18501387604070305 Oct 12, 2021 10.81 -0.03 -0.2767527675276753 Oct 11, 2021 10.84 -0.01 -0.09216589861751152 Oct 8, 2021 10.85 0 0 Oct 7, 2021 10.85 -0.02 -0.18399264029438822 Oct 6, 2021 10.87 -0.02 -0.18365472910927455 Oct 5, 2021 10.89 -0.03 -0.27472527472527475 Oct 4, 2021 10.92 0 0 Oct 1, 2021 10.92 0 0 Sep 30, 2021 10.92 -0.03 -0.273972602739726 Sep 29, 2021 10.95 -0.03 -0.273224043715847 Sep 28, 2021 10.98 -0.02 -0.18181818181818182 Sep 27, 2021 11 -0.01 -0.09082652134423251 Sep 24, 2021 11.01 -0.01 -0.09074410163339383 Sep 23, 2021 11.02 0.02 0.18181818181818182 Sep 22, 2021 11 0.02 0.18214936247723132 Sep 21, 2021 10.98 -0.03 -0.2724795640326976 Sep 20, 2021 11.01 -0.02 -0.1813236627379873 Sep 17, 2021 11.03 -0.01 -0.09057971014492754 Sep 16, 2021 11.04 0 0 Sep 15, 2021 11.04 0.01 0.09066183136899365 Sep 14, 2021 11.03 0 0 Sep 13, 2021 11.03 -0.01 -0.09057971014492754 Sep 10, 2021 11.04 0.02 0.18148820326678766 Sep 9, 2021 11.02 0.01 0.09082652134423251 Sep 8, 2021 11.01 0 0 Sep 7, 2021 11.01 0 0 Sep 6, 2021 11.01 0 0 Sep 3, 2021 11.01 0.01 0.09090909090909091 Sep 2, 2021 11 0 0 Sep 1, 2021 11 0.01 0.09099181073703366 Aug 31, 2021 10.99 -0.03 -0.27223230490018147 Aug 30, 2021 11.02 0.02 0.18181818181818182 Aug 27, 2021 11 0 0 Aug 26, 2021 11 0.01 0.09099181073703366 Aug 25, 2021 10.99 0.02 0.18231540565177756 Aug 24, 2021 10.97 0.01 0.09124087591240876 Aug 23, 2021 10.96 0.02 0.18281535648994515 Aug 20, 2021 10.94 -0.01 -0.091324200913242 Aug 19, 2021 10.95 -0.01 -0.09124087591240876 Aug 18, 2021 10.96 -0.01 -0.09115770282588878 Aug 17, 2021 10.97 0 0 Aug 16, 2021 10.97 0 0 Aug 13, 2021 10.97 0 0 Aug 12, 2021 10.97 0 0 Aug 11, 2021 10.97 0 0 Aug 10, 2021 10.97 -0.01 -0.09107468123861566 Aug 9, 2021 10.98 0 0 Aug 6, 2021 10.98 0 0 Aug 5, 2021 10.98 0 0 Aug 4, 2021 10.98 0 0 Aug 3, 2021 10.98 0 0 Aug 2, 2021 10.98 0.01 0.09115770282588878 Jul 30, 2021 10.97 -0.06 -0.543970988213962 Jul 29, 2021 11.03 0.02 0.18165304268846502 Jul 28, 2021 11.01 -0.01 -0.09074410163339383 Jul 27, 2021 11.02 -0.01 -0.09066183136899365 Jul 26, 2021 11.03 0.01 0.09074410163339383 Jul 23, 2021 11.02 0 0 Jul 22, 2021 11.02 0.02 0.18181818181818182 Jul 21, 2021 11 0.02 0.18214936247723132 Jul 20, 2021 10.98 -0.04 -0.3629764065335753 Jul 19, 2021 11.02 -0.02 -0.18115942028985507 Jul 16, 2021 11.04 -0.01 -0.09049773755656108 Jul 15, 2021 11.05 0 0 Jul 14, 2021 11.05 -0.01 -0.09041591320072333 Jul 13, 2021 11.06 0.01 0.09049773755656108 Jul 12, 2021 11.05 0.01 0.09057971014492754 Jul 9, 2021 11.04 0 0 Jul 8, 2021 11.04 0 0 Jul 7, 2021 11.04 0 0 Jul 6, 2021 11.04 0 0 Jul 5, 2021 11.04 0 0 Jul 2, 2021 11.04 0.01 0.09066183136899365 Jul 1, 2021 11.03 0.01 0.09074410163339383 Jun 30, 2021 11.02 -0.04 -0.3616636528028933 Jun 29, 2021 11.06 0.01 0.09049773755656108 Jun 28, 2021 11.05 0 0 Jun 25, 2021 11.05 0.01 0.09057971014492754 Jun 24, 2021 11.04 0.01 0.09066183136899365 Jun 22, 2021 11.03 0.01 0.09074410163339383 Jun 21, 2021 11.02 0 0 Jun 18, 2021 11.02 -0.02 -0.18115942028985507 Jun 17, 2021 11.04 0 0 Jun 16, 2021 11.04 0 0 Jun 15, 2021 11.04 -0.01 -0.09049773755656108 Jun 14, 2021 11.05 0.01 0.09057971014492754 Jun 11, 2021 11.04 0.02 0.18148820326678766 Jun 10, 2021 11.02 0.01 0.09082652134423251 Jun 9, 2021 11.01 0.01 0.09090909090909091 Jun 8, 2021 11 0.01 0.09099181073703366 Jun 7, 2021 10.99 0.02 0.18231540565177756 Jun 4, 2021 10.97 0 0 Jun 3, 2021 10.97 0.01 0.09124087591240876 Jun 2, 2021 10.96 0 0 Jun 1, 2021 10.96 0.01 0.091324200913242 May 31, 2021 10.95 -0.04 -0.36396724294813465 May 28, 2021 10.99 0.01 0.09107468123861566 May 27, 2021 10.98 0.01 0.09115770282588878 May 26, 2021 10.97 0.01 0.09124087591240876 May 25, 2021 10.96 0.02 0.18281535648994515 May 21, 2021 10.94 0.03 0.27497708524289644 May 20, 2021 10.91 -0.03 -0.2742230347349177 May 19, 2021 10.94 -0.01 -0.091324200913242 May 18, 2021 10.95 0 0 May 17, 2021 10.95 0.03 0.27472527472527475 May 14, 2021 10.92 -0.03 -0.273972602739726 May 12, 2021 10.95 -0.02 -0.18231540565177756 May 11, 2021 10.97 -0.01 -0.09107468123861566 May 10, 2021 10.98 0.02 0.18248175182481752 May 7, 2021 10.96 0.01 0.091324200913242 May 6, 2021 10.95 0 0 May 5, 2021 10.95 0 0 May 4, 2021 10.95 0 0 May 3, 2021 10.95 0.01 0.09140767824497258 Apr 30, 2021 10.94 -0.04 -0.36429872495446264 Apr 29, 2021 10.98 0.01 0.09115770282588878 Apr 28, 2021 10.97 0 0 Apr 27, 2021 10.97 0 0 Apr 26, 2021 10.97 0.01 0.09124087591240876 Apr 23, 2021 10.96 0.01 0.091324200913242 Apr 22, 2021 10.95 0.01 0.09140767824497258 Apr 21, 2021 10.94 -0.02 -0.18248175182481752 Apr 20, 2021 10.96 -0.01 -0.09115770282588878 Apr 19, 2021 10.97 0.01 0.09124087591240876 Apr 16, 2021 10.96 0.02 0.18281535648994515 Apr 15, 2021 10.94 0.01 0.09149130832570906 Apr 14, 2021 10.93 0 0 Apr 13, 2021 10.93 -0.01 -0.09140767824497258 Apr 12, 2021 10.94 0 0 Apr 9, 2021 10.94 0.01 0.09149130832570906 Apr 8, 2021 10.93 0 0 Apr 7, 2021 10.93 0.02 0.18331805682859761 Apr 6, 2021 10.91 0.04 0.36798528058877644 Apr 1, 2021 10.87 0.03 0.2767527675276753 Mar 31, 2021 10.84 -0.04 -0.36764705882352944 Mar 30, 2021 10.88 -0.01 -0.09182736455463728 Mar 29, 2021 10.89 0.01 0.09191176470588236 Mar 26, 2021 10.88 0 0 Mar 25, 2021 10.88 0.01 0.09199632014719411 Mar 24, 2021 10.87 0.01 0.09208103130755065 Mar 23, 2021 10.86 0.02 0.18450184501845018 Mar 22, 2021 10.84 0 0 Mar 19, 2021 10.84 -0.02 -0.1841620626151013 Mar 18, 2021 10.86 -0.02 -0.18382352941176472 Mar 17, 2021 10.88 0 0 Mar 16, 2021 10.88 0 0 Mar 15, 2021 10.88 -0.01 -0.09182736455463728 Mar 12, 2021 10.89 0.02 0.18399264029438822 Mar 11, 2021 10.87 0.02 0.18433179723502305 Mar 10, 2021 10.85 0 0 Mar 9, 2021 10.85 -0.01 -0.09208103130755065 Mar 8, 2021 10.86 -0.02 -0.18382352941176472 Mar 5, 2021 10.88 -0.03 -0.27497708524289644 Mar 4, 2021 10.91 -0.01 -0.09157509157509157 Mar 3, 2021 10.92 0 0 Mar 2, 2021 10.92 0.01 0.09165902841429881 Mar 1, 2021 10.91 0.01 0.09174311926605505 Feb 26, 2021 10.9 -0.08 -0.7285974499089253 Feb 25, 2021 10.98 -0.01 -0.09099181073703366 Feb 24, 2021 10.99 0 0 Feb 23, 2021 10.99 -0.01 -0.09090909090909091 Feb 22, 2021 11 -0.01 -0.09082652134423251 Feb 19, 2021 11.01 -0.01 -0.09074410163339383 Feb 18, 2021 11.02 0.01 0.09082652134423251 Feb 17, 2021 11.01 -0.01 -0.09074410163339383 Feb 16, 2021 11.02 0 0 Feb 15, 2021 11.02 0.01 0.09082652134423251 Feb 12, 2021 11.01 -0.01 -0.09074410163339383 Feb 11, 2021 11.02 0.01 0.09082652134423251 Feb 10, 2021 11.01 0.02 0.18198362147406733 Feb 9, 2021 10.99 0.01 0.09107468123861566 Feb 8, 2021 10.98 0.01 0.09115770282588878 Feb 5, 2021 10.97 0.02 0.182648401826484 Feb 4, 2021 10.95 0.01 0.09140767824497258 Feb 3, 2021 10.94 0.03 0.27497708524289644 Feb 2, 2021 10.91 0.02 0.18365472910927455 Feb 1, 2021 10.89 0 0 Jan 29, 2021 10.89 -0.03 -0.27472527472527475 Jan 28, 2021 10.92 -0.02 -0.18281535648994515 Jan 27, 2021 10.94 0 0 Jan 26, 2021 10.94 0 0 Jan 25, 2021 10.94 -0.02 -0.18248175182481752 Jan 22, 2021 10.96 0 0 Jan 21, 2021 10.96 0.01 0.091324200913242 Jan 20, 2021 10.95 0.02 0.18298261665141813 Jan 19, 2021 10.93 0 0 Jan 18, 2021 10.93 0 0 Jan 15, 2021 10.93 -0.01 -0.09140767824497258 Jan 14, 2021 10.94 0.03 0.27497708524289644 Jan 13, 2021 10.91 -0.01 -0.09157509157509157 Jan 12, 2021 10.92 -0.02 -0.18281535648994515 Jan 11, 2021 10.94 -0.01 -0.091324200913242 Jan 8, 2021 10.95 -0.01 -0.09124087591240876 Jan 7, 2021 10.96 0.02 0.18281535648994515 Jan 6, 2021 10.94 0 0 Jan 5, 2021 10.94 -0.01 -0.091324200913242 Jan 4, 2021 10.95 0.02 0.18298261665141813 Dec 31, 2020 10.93 -0.03 -0.2737226277372263 Dec 30, 2020 10.96 0.01 0.091324200913242 Dec 29, 2020 10.95 0.02 0.18298261665141813 Dec 28, 2020 10.93 0.01 0.09157509157509157 Dec 23, 2020 10.92 0.03 0.27548209366391185 Dec 22, 2020 10.89 -0.01 -0.09174311926605505 Dec 21, 2020 10.9 -0.03 -0.2744739249771272 Dec 18, 2020 10.93 0.03 0.27522935779816515 Dec 17, 2020 10.9 0.01 0.09182736455463728 Dec 16, 2020 10.89 0.01 0.09191176470588236 Dec 15, 2020 10.88 0.01 0.09199632014719411 Dec 14, 2020 10.87 0 0 Dec 11, 2020 10.87 0.01 0.09208103130755065 Dec 10, 2020 10.86 -0.01 -0.09199632014719411 Dec 9, 2020 10.87 -0.02 -0.18365472910927455 Dec 8, 2020 10.89 0.03 0.27624309392265195 Dec 7, 2020 10.86 0.02 0.18450184501845018 Dec 4, 2020 10.84 0.05 0.4633920296570899 Dec 3, 2020 10.79 -0.01 -0.09259259259259259 Dec 2, 2020 10.8 0.02 0.18552875695732837 Dec 1, 2020 10.78 0.01 0.09285051067780872 Nov 30, 2020 10.77 -0.04 -0.3700277520814061 Nov 27, 2020 10.81 0 0 Nov 26, 2020 10.81 0.01 0.09259259259259259 Nov 25, 2020 10.8 0.03 0.2785515320334262 Nov 24, 2020 10.77 0.02 0.18604651162790697 Nov 23, 2020 10.75 0.01 0.0931098696461825 Nov 20, 2020 10.74 0.01 0.09319664492078285 Nov 19, 2020 10.73 0.01 0.09328358208955224 Nov 18, 2020 10.72 0.01 0.09337068160597572 Nov 17, 2020 10.71 0.03 0.2808988764044944 Nov 16, 2020 10.68 0.01 0.09372071227741331 Nov 13, 2020 10.67 -0.03 -0.2803738317757009 Nov 12, 2020 10.7 0 0 Nov 11, 2020 10.7 -0.01 -0.09337068160597572 Nov 10, 2020 10.71 0.07 0.6578947368421053 Nov 9, 2020 10.64 0.04 0.37735849056603776 Nov 6, 2020 10.6 0.04 0.3787878787878788 Nov 5, 2020 10.56 0.1 0.9560229445506692 Nov 4, 2020 10.46 0.04 0.3838771593090211 Nov 3, 2020 10.42 0.03 0.28873917228103946 Nov 2, 2020 10.39 0 0 Oct 30, 2020 10.39 -0.05 -0.4789272030651341 Oct 29, 2020 10.44 -0.06 -0.5714285714285714 Oct 28, 2020 10.5 -0.02 -0.19011406844106463 Oct 27, 2020 10.52 -0.02 -0.18975332068311196 Oct 26, 2020 10.54 0 0 Oct 23, 2020 10.54 0.01 0.0949667616334283 Oct 22, 2020 10.53 0 0 Oct 21, 2020 10.53 0 0 Oct 20, 2020 10.53 0 0 Oct 19, 2020 10.53 0.02 0.19029495718363462 Oct 16, 2020 10.51 -0.01 -0.09505703422053231 Oct 15, 2020 10.52 -0.02 -0.18975332068311196 Oct 14, 2020 10.54 0 0 Oct 13, 2020 10.54 0 0 Oct 12, 2020 10.54 0.02 0.19011406844106463 Oct 9, 2020 10.52 0.03 0.2859866539561487 Oct 8, 2020 10.49 0.01 0.09541984732824428 Oct 7, 2020 10.48 0.03 0.28708133971291866 Oct 6, 2020 10.45 0.04 0.38424591738712777 Oct 5, 2020 10.41 0.01 0.09615384615384616 Oct 2, 2020 10.4 0.01 0.09624639076034648 Oct 1, 2020 10.39 0.04 0.3864734299516908 Sep 30, 2020 10.35 -0.03 -0.28901734104046245 Sep 29, 2020 10.38 0.03 0.2898550724637681 Sep 28, 2020 10.35 0.01 0.09671179883945841 Sep 25, 2020 10.34 -0.06 -0.5769230769230769 Sep 24, 2020 10.4 -0.04 -0.3831417624521073 Sep 23, 2020 10.44 -0.01 -0.09569377990430622 Sep 22, 2020 10.45 -0.06 -0.570884871550904 Sep 21, 2020 10.51 -0.02 -0.1899335232668566 Sep 18, 2020 10.53 -0.01 -0.09487666034155598 Sep 17, 2020 10.54 0 0 Sep 16, 2020 10.54 0.01 0.0949667616334283 Sep 15, 2020 10.53 0.01 0.09505703422053231 Sep 14, 2020 10.52 0 0 Sep 11, 2020 10.52 0 0 Sep 10, 2020 10.52 0.01 0.09514747859181731 Sep 9, 2020 10.51 -0.02 -0.1899335232668566 Sep 8, 2020 10.53 -0.01 -0.09487666034155598 Sep 7, 2020 10.54 -0.02 -0.1893939393939394 Sep 4, 2020 10.56 -0.02 -0.1890359168241966 Sep 3, 2020 10.58 0.01 0.0946073793755913 Sep 2, 2020 10.57 0.03 0.2846299810246679 Sep 1, 2020 10.54 0.01 0.0949667616334283 Aug 31, 2020 10.53 -0.03 -0.2840909090909091 Aug 28, 2020 10.56 0 0 Aug 27, 2020 10.56 0.01 0.0947867298578199 Aug 26, 2020 10.55 0.02 0.1899335232668566 Aug 25, 2020 10.53 0.02 0.19029495718363462 Aug 24, 2020 10.51 0.01 0.09523809523809523 Aug 21, 2020 10.5 0.01 0.09532888465204957 Aug 20, 2020 10.49 -0.01 -0.09523809523809523 Aug 19, 2020 10.5 0 0 Aug 18, 2020 10.5 0 0 Aug 17, 2020 10.5 -0.02 -0.19011406844106463 Aug 14, 2020 10.52 -0.03 -0.2843601895734597 Aug 13, 2020 10.55 -0.01 -0.0946969696969697 Aug 12, 2020 10.56 -0.03 -0.28328611898017 Aug 11, 2020 10.59 0.04 0.3791469194312796 Aug 10, 2020 10.55 0.02 0.1899335232668566 Aug 7, 2020 10.53 0 0 Aug 6, 2020 10.53 0.03 0.2857142857142857 Aug 5, 2020 10.5 0.02 0.19083969465648856 Aug 4, 2020 10.48 -0.01 -0.09532888465204957 Aug 3, 2020 10.49 0.04 0.3827751196172249 Jul 31, 2020 10.45 -0.02 -0.19102196752626552 Jul 30, 2020 10.47 0.04 0.3835091083413231 Jul 29, 2020 10.43 0.01 0.09596928982725528 Jul 28, 2020 10.42 0 0 Jul 27, 2020 10.42 0.01 0.09606147934678194 Jul 24, 2020 10.41 0 0 Jul 23, 2020 10.41 0.03 0.28901734104046245 Jul 22, 2020 10.38 0.05 0.484027105517909 Jul 21, 2020 10.33 0.05 0.48638132295719844 Jul 20, 2020 10.28 0.02 0.1949317738791423 Jul 17, 2020 10.26 0.02 0.1953125 Jul 16, 2020 10.24 0.05 0.49067713444553485 Jul 15, 2020 10.19 0.01 0.09823182711198428 Jul 14, 2020 10.18 0.02 0.1968503937007874 Jul 13, 2020 10.16 0 0 Jul 10, 2020 10.16 -0.02 -0.19646365422396855 Jul 9, 2020 10.18 0 0 Jul 8, 2020 10.18 -0.01 -0.09813542688910697 Jul 7, 2020 10.19 0.03 0.2952755905511811 Jul 6, 2020 10.16 0.02 0.19723865877712032 Jul 3, 2020 10.14 0.04 0.39603960396039606 Jul 2, 2020 10.1 0.03 0.29791459781529295 Jul 1, 2020 10.07 0.02 0.19900497512437812 Jun 30, 2020 10.05 -0.07 -0.691699604743083 Jun 29, 2020 10.12 -0.02 -0.19723865877712032 Jun 26, 2020 10.14 -0.02 -0.1968503937007874 Jun 25, 2020 10.16 -0.06 -0.5870841487279843 Jun 24, 2020 10.22 0 0 Jun 22, 2020 10.22 -0.04 -0.3898635477582846 Jun 19, 2020 10.26 0.02 0.1953125 Jun 18, 2020 10.24 -0.02 -0.1949317738791423 Jun 17, 2020 10.26 0.04 0.3913894324853229 Jun 16, 2020 10.22 0.08 0.7889546351084813 Jun 15, 2020 10.14 0 0 Jun 12, 2020 10.14 -0.1 -0.9765625 Jun 11, 2020 10.24 -0.05 -0.4859086491739553 Jun 10, 2020 10.29 -0.08 -0.7714561234329798 Jun 9, 2020 10.37 0.04 0.3872216844143272 Jun 8, 2020 10.33 0.1 0.9775171065493646 Jun 5, 2020 10.23 0.04 0.39254170755642787 Jun 4, 2020 10.19 0.07 0.691699604743083 Jun 3, 2020 10.12 0.04 0.3968253968253968 Jun 2, 2020 10.08 0.09 0.9009009009009009 May 29, 2020 9.99 -0.01 -0.1 May 28, 2020 10 0.03 0.30090270812437314 May 27, 2020 9.97 0.08 0.8088978766430738 May 26, 2020 9.89 0.03 0.30425963488843816 May 25, 2020 9.86 0.01 0.10152284263959391 May 22, 2020 9.85 0.09 0.9221311475409836 May 20, 2020 9.76 0.04 0.411522633744856 May 19, 2020 9.72 0.09 0.9345794392523364 May 18, 2020 9.63 0.03 0.3125 May 15, 2020 9.6 -0.03 -0.3115264797507788 May 14, 2020 9.63 -0.05 -0.5165289256198347 May 13, 2020 9.68 0.02 0.2070393374741201 May 12, 2020 9.66 0.01 0.10362694300518134 May 11, 2020 9.65 0.02 0.20768431983385255 May 8, 2020 9.63 0.02 0.2081165452653486 May 7, 2020 9.61 0 0 May 6, 2020 9.61 0.04 0.4179728317659352 May 5, 2020 9.57 0 0 May 4, 2020 9.57 -0.02 -0.20855057351407716 Apr 30, 2020 9.59 0.01 0.10438413361169102 Apr 29, 2020 9.58 0.01 0.1044932079414838 Apr 28, 2020 9.57 0 0 Apr 27, 2020 9.57 -0.02 -0.20855057351407716 Apr 24, 2020 9.59 0 0 Apr 23, 2020 9.59 0.01 0.10438413361169102 Apr 22, 2020 9.58 -0.09 -0.9307135470527405 Apr 21, 2020 9.67 -0.05 -0.51440329218107 Apr 20, 2020 9.72 -0.1 -1.0183299389002036 Apr 17, 2020 9.82 0.17 1.761658031088083 Apr 16, 2020 9.65 -0.03 -0.30991735537190085 Apr 15, 2020 9.68 0.08 0.8333333333333334 Apr 14, 2020 9.6 0.35 3.7837837837837838 Apr 9, 2020 9.25 -0.07 -0.7510729613733905 Apr 8, 2020 9.32 0.1 1.0845986984815619 Apr 7, 2020 9.22 0.05 0.5452562704471101 Apr 6, 2020 9.17 0.24 2.687569988801792 Apr 3, 2020 8.93 -0.15 -1.6519823788546255 Apr 2, 2020 9.08 0.08 0.8888888888888888 Apr 1, 2020 9 -0.27 -2.912621359223301 Mar 31, 2020 9.27 0.47 5.340909090909091 Mar 30, 2020 8.8 -0.25 -2.7624309392265194 Mar 27, 2020 9.05 0.25 2.840909090909091 Mar 26, 2020 8.8 0.47 5.642256902761105 Mar 25, 2020 8.33 0.14 1.7094017094017093 Mar 24, 2020 8.19 -0.14 -1.680672268907563 Mar 23, 2020 8.33 -0.1 -1.1862396204033214 Mar 20, 2020 8.43 -0.13 -1.5186915887850467 Mar 19, 2020 8.56 -0.27 -3.057757644394111 Mar 18, 2020 8.83 -0.25 -2.753303964757709 Mar 17, 2020 9.08 -0.28 -2.9914529914529915 Mar 16, 2020 9.36 -0.09 -0.9523809523809523 Mar 13, 2020 9.45 -0.42 -4.25531914893617 Mar 12, 2020 9.87 -0.18 -1.791044776119403 Mar 11, 2020 10.05 -0.05 -0.49504950495049505 Mar 10, 2020 10.1 -0.17 -1.6553067185978578 Mar 9, 2020 10.27 -0.22 -2.0972354623450906 Mar 6, 2020 10.49 -0.09 -0.8506616257088847 Mar 5, 2020 10.58 0.03 0.2843601895734597 Mar 4, 2020 10.55 0.06 0.5719733079122974 Mar 3, 2020 10.49 0.04 0.3827751196172249 Mar 2, 2020 10.45 -0.05 -0.47619047619047616 Feb 28, 2020 10.5 -0.12 -1.1299435028248588 Feb 27, 2020 10.62 -0.04 -0.37523452157598497 Feb 26, 2020 10.66 -0.03 -0.2806361085126286 Feb 25, 2020 10.69 -0.06 -0.5581395348837209 Feb 24, 2020 10.75 -0.02 -0.18570102135561745 Feb 21, 2020 10.77 0 0 Feb 20, 2020 10.77 0.01 0.09293680297397769 Feb 19, 2020 10.76 0 0 Feb 18, 2020 10.76 0 0 Feb 17, 2020 10.76 0.01 0.09302325581395349 Feb 14, 2020 10.75 0.01 0.0931098696461825 Feb 13, 2020 10.74 0.01 0.09319664492078285 Feb 12, 2020 10.73 0.02 0.18674136321195145 Feb 11, 2020 10.71 0.01 0.09345794392523364 Feb 10, 2020 10.7 -0.03 -0.27958993476234856 Feb 7, 2020 10.73 0.01 0.09328358208955224 Feb 6, 2020 10.72 0.06 0.5628517823639775 Feb 5, 2020 10.66 0.02 0.18796992481203006 Feb 4, 2020 10.64 0.01 0.09407337723424271 Feb 3, 2020 10.63 0 0 Jan 31, 2020 10.63 -0.05 -0.4681647940074906 Jan 30, 2020 10.68 0 0 Jan 29, 2020 10.68 0.03 0.28169014084507044 Jan 28, 2020 10.65 -0.04 -0.37418147801683815 Jan 27, 2020 10.69 -0.02 -0.18674136321195145 Jan 24, 2020 10.71 -0.02 -0.1863932898415657 Jan 23, 2020 10.73 0 0 Jan 22, 2020 10.73 0 0 Jan 21, 2020 10.73 0 0 Jan 20, 2020 10.73 0.01 0.09328358208955224 Jan 17, 2020 10.72 0 0 Jan 16, 2020 10.72 0.01 0.09337068160597572 Jan 15, 2020 10.71 0.01 0.09345794392523364 Jan 14, 2020 10.7 0 0 Jan 13, 2020 10.7 0.02 0.18726591760299627 Jan 10, 2020 10.68 0.01 0.09372071227741331 Jan 9, 2020 10.67 0 0 Jan 8, 2020 10.67 0.01 0.09380863039399624 Jan 7, 2020 10.66 0 0 Jan 6, 2020 10.66 0 0 Jan 3, 2020 10.66 0.01 0.09389671361502347 Jan 2, 2020 10.65 0.01 0.09398496240601503 Dec 31, 2019 10.64 -0.04 -0.37453183520599254 Dec 30, 2019 10.68 0 0 Dec 27, 2019 10.68 0.01 0.09372071227741331 Dec 23, 2019 10.67 0.01 0.09380863039399624 Dec 20, 2019 10.66 0 0 Dec 19, 2019 10.66 0.01 0.09389671361502347 Dec 18, 2019 10.65 -0.01 -0.09380863039399624 Dec 17, 2019 10.66 0.04 0.3766478342749529 Dec 16, 2019 10.62 0 0 Dec 13, 2019 10.62 0.02 0.18867924528301888 Dec 12, 2019 10.6 0.01 0.09442870632672333 Dec 11, 2019 10.59 0.05 0.47438330170777987 Dec 10, 2019 10.54 0 0 Dec 9, 2019 10.54 0.02 0.19011406844106463 Dec 6, 2019 10.52 0 0 Dec 5, 2019 10.52 0.02 0.19047619047619047 Dec 4, 2019 10.5 -0.03 -0.2849002849002849 Dec 3, 2019 10.53 0.02 0.19029495718363462 Dec 2, 2019 10.51 0 0 Nov 29, 2019 10.51 -0.03 -0.2846299810246679 Nov 28, 2019 10.54 0 0 Nov 27, 2019 10.54 0.02 0.19011406844106463 Nov 26, 2019 10.52 0.01 0.09514747859181731 Nov 25, 2019 10.51 0.02 0.19065776930409914 Nov 22, 2019 10.49 0 0 Nov 21, 2019 10.49 -0.01 -0.09523809523809523 Nov 20, 2019 10.5 -0.01 -0.09514747859181731 Nov 19, 2019 10.51 0 0 Nov 18, 2019 10.51 0 0 Nov 15, 2019 10.51 0 0 Nov 14, 2019 10.51 0 0 Nov 13, 2019 10.51 0.03 0.2862595419847328 Nov 12, 2019 10.48 -0.03 -0.285442435775452 Nov 11, 2019 10.51 0 0 Nov 8, 2019 10.51 0 0 Nov 7, 2019 10.51 -0.01 -0.09505703422053231 Nov 6, 2019 10.52 0 0 Nov 5, 2019 10.52 0.01 0.09514747859181731 Nov 4, 2019 10.51 0.02 0.19065776930409914 Oct 31, 2019 10.49 -0.06 -0.5687203791469194 Oct 30, 2019 10.55 0 0 Oct 29, 2019 10.55 0 0 Oct 28, 2019 10.55 0.01 0.09487666034155598 Oct 25, 2019 10.54 0 0 Oct 24, 2019 10.54 0.01 0.0949667616334283 Oct 23, 2019 10.53 0 0 Oct 22, 2019 10.53 0.01 0.09505703422053231 Oct 21, 2019 10.52 0.01 0.09514747859181731 Oct 18, 2019 10.51 0.01 0.09523809523809523 Oct 17, 2019 10.5 0.01 0.09532888465204957 Oct 16, 2019 10.49 0.01 0.09541984732824428 Oct 15, 2019 10.48 0.01 0.09551098376313276 Oct 14, 2019 10.47 0.02 0.19138755980861244 Oct 11, 2019 10.45 0.01 0.09578544061302682 Oct 10, 2019 10.44 0.01 0.09587727708533078 Oct 9, 2019 10.43 -0.01 -0.09578544061302682 Oct 8, 2019 10.44 0 0 Oct 7, 2019 10.44 0.01 0.09587727708533078 Oct 4, 2019 10.43 -0.01 -0.09578544061302682 Oct 3, 2019 10.44 -0.03 -0.28653295128939826 Oct 2, 2019 10.47 -0.01 -0.09541984732824428 Oct 1, 2019 10.48 0 0 Sep 30, 2019 10.48 -0.04 -0.38022813688212925 Sep 27, 2019 10.52 -0.01 -0.0949667616334283 Sep 26, 2019 10.53 -0.01 -0.09487666034155598 Sep 25, 2019 10.54 -0.01 -0.0947867298578199 Sep 24, 2019 10.55 0 0 Sep 23, 2019 10.55 0.01 0.09487666034155598 Sep 20, 2019 10.54 0.01 0.0949667616334283 Sep 19, 2019 10.53 0 0 Sep 18, 2019 10.53 0 0 Sep 17, 2019 10.53 0.01 0.09505703422053231 Sep 16, 2019 10.52 -0.01 -0.0949667616334283 Sep 13, 2019 10.53 0.02 0.19029495718363462 Sep 12, 2019 10.51 0 0 Sep 11, 2019 10.51 0 0 Sep 10, 2019 10.51 0.01 0.09523809523809523 Sep 9, 2019 10.5 0.02 0.19083969465648856 Sep 6, 2019 10.48 0.01 0.09551098376313276 Sep 5, 2019 10.47 0.02 0.19138755980861244 Sep 4, 2019 10.45 0 0 Sep 3, 2019 10.45 0 0 Sep 2, 2019 10.45 0.01 0.09578544061302682 Aug 30, 2019 10.44 -0.03 -0.28653295128939826 Aug 29, 2019 10.47 0.01 0.09560229445506692 Aug 28, 2019 10.46 0.01 0.09569377990430622 Aug 27, 2019 10.45 0 0 Aug 26, 2019 10.45 -0.01 -0.09560229445506692 Aug 23, 2019 10.46 0.02 0.19157088122605365 Aug 22, 2019 10.44 0.03 0.2881844380403458 Aug 21, 2019 10.41 0.01 0.09615384615384616 Aug 20, 2019 10.4 0.02 0.1926782273603083 Aug 19, 2019 10.38 0.02 0.19305019305019305 Aug 16, 2019 10.36 -0.03 -0.28873917228103946 Aug 14, 2019 10.39 0.04 0.3864734299516908 Aug 13, 2019 10.35 -0.04 -0.3849855630413859 Aug 12, 2019 10.39 -0.01 -0.09615384615384616 Aug 9, 2019 10.4 0.04 0.3861003861003861 Aug 8, 2019 10.36 -0.01 -0.09643201542912247 Aug 7, 2019 10.37 0.01 0.09652509652509653 Aug 6, 2019 10.36 -0.05 -0.4803073967339097 Aug 5, 2019 10.41 -0.02 -0.19175455417066156 Aug 2, 2019 10.43 -0.01 -0.09578544061302682 Aug 1, 2019 10.44 0 0 Jul 31, 2019 10.44 -0.06 -0.5714285714285714 Jul 30, 2019 10.5 0 0 Jul 29, 2019 10.5 0.01 0.09532888465204957 Jul 26, 2019 10.49 0.01 0.09541984732824428 Jul 25, 2019 10.48 0.02 0.19120458891013384 Jul 24, 2019 10.46 0.02 0.19157088122605365 Jul 23, 2019 10.44 0 0 Jul 22, 2019 10.44 0.01 0.09587727708533078 Jul 19, 2019 10.43 -0.01 -0.09578544061302682 Jul 18, 2019 10.44 -0.01 -0.09569377990430622 Jul 17, 2019 10.45 0 0 Jul 16, 2019 10.45 0.01 0.09578544061302682 Jul 15, 2019 10.44 0 0 Jul 12, 2019 10.44 0 0 Jul 11, 2019 10.44 0.01 0.09587727708533078 Jul 10, 2019 10.43 0 0 Jul 9, 2019 10.43 -0.02 -0.19138755980861244 Jul 8, 2019 10.45 0 0 Jul 5, 2019 10.45 0 0 Jul 4, 2019 10.45 0.01 0.09578544061302682 Jul 3, 2019 10.44 0.01 0.09587727708533078 Jul 2, 2019 10.43 0.01 0.09596928982725528 Jul 1, 2019 10.42 0.03 0.28873917228103946 Jun 28, 2019 10.39 -0.04 -0.3835091083413231 Jun 27, 2019 10.43 0 0 Jun 26, 2019 10.43 -0.01 -0.09578544061302682 Jun 25, 2019 10.44 0 0 Jun 24, 2019 10.44 0.01 0.09587727708533078 Jun 21, 2019 10.43 0.02 0.19212295869356388 Jun 20, 2019 10.41 0.03 0.28901734104046245 Jun 19, 2019 10.38 0.04 0.38684719535783363 Jun 18, 2019 10.34 0.01 0.0968054211035818 Jun 17, 2019 10.33 0 0 Jun 14, 2019 10.33 0 0 Jun 13, 2019 10.33 -0.01 -0.09671179883945841 Jun 12, 2019 10.34 0.01 0.0968054211035818 Jun 11, 2019 10.33 0.07 0.682261208576998 Jun 7, 2019 10.26 0.01 0.0975609756097561 Jun 6, 2019 10.25 0.01 0.09765625 Jun 5, 2019 10.24 0.04 0.39215686274509803 Jun 4, 2019 10.2 0 0 Jun 3, 2019 10.2 -0.02 -0.19569471624266144 May 31, 2019 10.22 -0.07 -0.6802721088435374 May 29, 2019 10.29 0 0 May 28, 2019 10.29 0 0 May 27, 2019 10.29 0.01 0.09727626459143969 May 24, 2019 10.28 -0.02 -0.1941747572815534 May 23, 2019 10.3 -0.02 -0.1937984496124031 May 22, 2019 10.32 0.02 0.1941747572815534 May 21, 2019 10.3 0 0 May 20, 2019 10.3 0 0 May 17, 2019 10.3 0.02 0.19455252918287938 May 16, 2019 10.28 0 0 May 15, 2019 10.28 -0.02 -0.1941747572815534 May 14, 2019 10.3 0 0 May 13, 2019 10.3 0 0 May 10, 2019 10.3 -0.02 -0.1937984496124031 May 8, 2019 10.32 -0.02 -0.19342359767891681 May 7, 2019 10.34 -0.01 -0.0966183574879227 May 6, 2019 10.35 0.01 0.09671179883945841 May 3, 2019 10.34 -0.01 -0.0966183574879227 May 2, 2019 10.35 0.01 0.09671179883945841 Apr 30, 2019 10.34 -0.04 -0.3853564547206166 Apr 29, 2019 10.38 0.01 0.09643201542912247 Apr 26, 2019 10.37 -0.01 -0.09633911368015415 Apr 25, 2019 10.38 0 0 Apr 24, 2019 10.38 0.01 0.09643201542912247 Apr 23, 2019 10.37 0 0 Apr 18, 2019 10.37 0 0 Apr 17, 2019 10.37 0.01 0.09652509652509653 Apr 16, 2019 10.36 0 0 Apr 15, 2019 10.36 0.02 0.19342359767891681 Apr 12, 2019 10.34 0.02 0.1937984496124031 Apr 11, 2019 10.32 0 0 Apr 10, 2019 10.32 0.01 0.09699321047526673 Apr 9, 2019 10.31 0 0 Apr 8, 2019 10.31 0.02 0.19436345966958213 Apr 5, 2019 10.29 0 0 Apr 4, 2019 10.29 0.01 0.09727626459143969 Apr 3, 2019 10.28 0.01 0.09737098344693282 Apr 2, 2019 10.27 0.02 0.1951219512195122 Apr 1, 2019 10.25 0.03 0.29354207436399216 Mar 29, 2019 10.22 -0.04 -0.3898635477582846 Mar 28, 2019 10.26 0 0 Mar 27, 2019 10.26 0.01 0.0975609756097561 Mar 26, 2019 10.25 0 0 Mar 25, 2019 10.25 -0.02 -0.19474196689386564 Mar 22, 2019 10.27 0.01 0.09746588693957114 Mar 21, 2019 10.26 0.01 0.0975609756097561 Mar 20, 2019 10.25 0.01 0.09765625 Mar 19, 2019 10.24 0 0 Mar 18, 2019 10.24 0.02 0.19569471624266144 Mar 15, 2019 10.22 0.01 0.0979431929480901 Mar 14, 2019 10.21 0.02 0.19627085377821393 Mar 13, 2019 10.19 0.01 0.09823182711198428 Mar 12, 2019 10.18 0.02 0.1968503937007874 Mar 11, 2019 10.16 0 0 Mar 8, 2019 10.16 -0.02 -0.19646365422396855 Mar 7, 2019 10.18 -0.02 -0.19607843137254902 Mar 6, 2019 10.2 0.01 0.09813542688910697 Mar 5, 2019 10.19 0 0 Mar 4, 2019 10.19 0 0 Mar 1, 2019 10.19 0 0 Feb 28, 2019 10.19 -0.03 -0.29354207436399216 Feb 27, 2019 10.22 0.01 0.0979431929480901 Feb 26, 2019 10.21 0.02 0.19627085377821393 Feb 25, 2019 10.19 0.01 0.09823182711198428 Feb 22, 2019 10.18 0 0 Feb 21, 2019 10.18 0.01 0.09832841691248771 Feb 20, 2019 10.17 0.01 0.0984251968503937 Feb 19, 2019 10.16 0.01 0.09852216748768473 Feb 18, 2019 10.15 0.02 0.19743336623889438 Feb 15, 2019 10.13 0 0 Feb 14, 2019 10.13 0 0 Feb 13, 2019 10.13 0.02 0.19782393669634027 Feb 12, 2019 10.11 0.01 0.09900990099009901 Feb 11, 2019 10.1 0 0 Feb 8, 2019 10.1 -0.03 -0.29615004935834155 Feb 7, 2019 10.13 0 0 Feb 6, 2019 10.13 0.03 0.297029702970297 Feb 5, 2019 10.1 0.01 0.09910802775024777 Feb 4, 2019 10.09 0.01 0.0992063492063492 Feb 1, 2019 10.08 0.03 0.29850746268656714 Jan 31, 2019 10.05 -0.01 -0.09940357852882704 Jan 30, 2019 10.06 0 0 Jan 29, 2019 10.06 0 0 Jan 28, 2019 10.06 0.01 0.09950248756218906 Jan 25, 2019 10.05 0.01 0.099601593625498 Jan 24, 2019 10.04 0 0 Jan 23, 2019 10.04 -0.02 -0.1988071570576541 Jan 22, 2019 10.06 0 0 Jan 21, 2019 10.06 0.03 0.29910269192422734 Jan 18, 2019 10.03 0.02 0.1998001998001998 Jan 17, 2019 10.01 0.02 0.2002002002002002 Jan 16, 2019 9.99 0.03 0.30120481927710846 Jan 15, 2019 9.96 -0.02 -0.20040080160320642 Jan 14, 2019 9.98 0.02 0.20080321285140562 Jan 11, 2019 9.96 0 0 Jan 10, 2019 9.96 0.04 0.4032258064516129 Jan 9, 2019 9.92 0.04 0.4048582995951417 Jan 8, 2019 9.88 0.05 0.508646998982706 Jan 7, 2019 9.83 0.07 0.7172131147540983 Jan 4, 2019 9.76 0.01 0.10256410256410256 Jan 3, 2019 9.75 0 0 Jan 2, 2019 9.75 0.01 0.1026694045174538 Dec 31, 2018 9.74 -0.03 -0.3070624360286592 Dec 28, 2018 9.77 0.01 0.10245901639344263 Dec 27, 2018 9.76 -0.03 -0.30643513789581206 Dec 21, 2018 9.79 -0.06 -0.6091370558375635 Dec 20, 2018 9.85 -0.03 -0.30364372469635625 Dec 19, 2018 9.88 -0.03 -0.30272452068617556 Dec 18, 2018 9.91 -0.02 -0.2014098690835851 Dec 17, 2018 9.93 -0.01 -0.1006036217303823 Dec 14, 2018 9.94 0 0 Dec 13, 2018 9.94 0.03 0.30272452068617556 Dec 12, 2018 9.91 0 0 Dec 11, 2018 9.91 -0.01 -0.10080645161290322 Dec 10, 2018 9.92 0 0 Dec 7, 2018 9.92 -0.03 -0.3015075376884422 Dec 6, 2018 9.95 -0.02 -0.20060180541624875 Dec 5, 2018 9.97 -0.02 -0.2002002002002002 Dec 4, 2018 9.99 0.02 0.20060180541624875 Dec 3, 2018 9.97 0.01 0.10040160642570281 Nov 30, 2018 9.96 -0.04 -0.4 Nov 29, 2018 10 0.02 0.20040080160320642 Nov 28, 2018 9.98 -0.01 -0.1001001001001001 Nov 27, 2018 9.99 -0.01 -0.1 Nov 26, 2018 10 -0.01 -0.0999000999000999 Nov 23, 2018 10.01 0.01 0.1 Nov 22, 2018 10 0.02 0.20040080160320642 Nov 21, 2018 9.98 -0.01 -0.1001001001001001 Nov 20, 2018 9.99 -0.04 -0.3988035892323031 Nov 19, 2018 10.03 -0.01 -0.099601593625498 Nov 16, 2018 10.04 -0.03 -0.29791459781529295 Nov 15, 2018 10.07 -0.03 -0.297029702970297 Nov 14, 2018 10.1 0 0 Nov 13, 2018 10.1 -0.04 -0.39447731755424065 Nov 12, 2018 10.14 -0.03 -0.2949852507374631 Nov 9, 2018 10.17 -0.01 -0.09823182711198428 Nov 8, 2018 10.18 0.02 0.1968503937007874 Nov 7, 2018 10.16 0.01 0.09852216748768473 Nov 6, 2018 10.15 0.01 0.09861932938856016 Nov 5, 2018 10.14 0 0 Nov 2, 2018 10.14 0.05 0.49554013875123887 Oct 31, 2018 10.09 -0.06 -0.5911330049261084 Oct 30, 2018 10.15 -0.01 -0.0984251968503937 Oct 29, 2018 10.16 -0.01 -0.09832841691248771 Oct 26, 2018 10.17 -0.02 -0.19627085377821393 Oct 25, 2018 10.19 -0.01 -0.09803921568627451 Oct 24, 2018 10.2 -0.02 -0.19569471624266144 Oct 23, 2018 10.22 -0.02 -0.1953125 Oct 22, 2018 10.24 0 0 Oct 19, 2018 10.24 -0.02 -0.1949317738791423 Oct 18, 2018 10.26 -0.01 -0.09737098344693282 Oct 17, 2018 10.27 0.02 0.1951219512195122 Oct 16, 2018 10.25 0 0 Oct 15, 2018 10.25 0.02 0.19550342130987292 Oct 12, 2018 10.23 0.01 0.09784735812133072 Oct 11, 2018 10.22 -0.04 -0.3898635477582846 Oct 10, 2018 10.26 -0.02 -0.19455252918287938 Oct 9, 2018 10.28 0 0 Oct 8, 2018 10.28 -0.01 -0.09718172983479106 Oct 5, 2018 10.29 -0.04 -0.3872216844143272 Oct 4, 2018 10.33 0 0 Oct 3, 2018 10.33 0 0 Oct 2, 2018 10.33 0.01 0.09689922480620156 Oct 1, 2018 10.32 0.01 0.09699321047526673 Sep 28, 2018 10.31 -0.04 -0.3864734299516908 Sep 27, 2018 10.35 0.01 0.09671179883945841 Sep 26, 2018 10.34 0 0 Sep 25, 2018 10.34 0 0 Sep 24, 2018 10.34 0 0 Sep 21, 2018 10.34 0.01 0.0968054211035818 Sep 20, 2018 10.33 0 0 Sep 19, 2018 10.33 0.01 0.09689922480620156 Sep 18, 2018 10.32 0 0 Sep 17, 2018 10.32 0.01 0.09699321047526673 Sep 14, 2018 10.31 0.02 0.19436345966958213 Sep 13, 2018 10.29 0.01 0.09727626459143969 Sep 12, 2018 10.28 0.01 0.09737098344693282 Sep 11, 2018 10.27 0 0 Sep 10, 2018 10.27 0 0 Sep 7, 2018 10.27 0 0 Sep 6, 2018 10.27 0 0 Sep 5, 2018 10.27 -0.01 -0.09727626459143969 Sep 4, 2018 10.28 -0.01 -0.09718172983479106 Sep 3, 2018 10.29 0 0 Aug 31, 2018 10.29 -0.05 -0.4835589941972921 Aug 30, 2018 10.34 0 0 Aug 29, 2018 10.34 0 0 Aug 28, 2018 10.34 0 0 Aug 27, 2018 10.34 0.01 0.0968054211035818 Aug 24, 2018 10.33 0 0 Aug 23, 2018 10.33 0.01 0.09689922480620156 Aug 22, 2018 10.32 0 0 Aug 21, 2018 10.32 0.01 0.09699321047526673 Aug 20, 2018 10.31 0.01 0.0970873786407767 Aug 17, 2018 10.3 0.01 0.09718172983479106 Aug 16, 2018 10.29 -0.01 -0.0970873786407767 Aug 14, 2018 10.3 0.02 0.19455252918287938 Aug 13, 2018 10.28 -0.06 -0.5802707930367504 Aug 10, 2018 10.34 -0.01 -0.0966183574879227 Aug 9, 2018 10.35 0 0 Aug 8, 2018 10.35 0.01 0.09671179883945841 Aug 7, 2018 10.34 0.01 0.0968054211035818 Aug 6, 2018 10.33 0.01 0.09689922480620156 Aug 3, 2018 10.32 -0.01 -0.0968054211035818 Aug 2, 2018 10.33 0 0 Aug 1, 2018 10.33 0 0 Jul 31, 2018 10.33 -0.05 -0.4816955684007707 Jul 30, 2018 10.38 0.01 0.09643201542912247 Jul 27, 2018 10.37 0.01 0.09652509652509653 Jul 26, 2018 10.36 0.02 0.19342359767891681 Jul 25, 2018 10.34 0.01 0.0968054211035818 Jul 24, 2018 10.33 0.01 0.09689922480620156 Jul 23, 2018 10.32 0 0 Jul 20, 2018 10.32 0 0 Jul 19, 2018 10.32 0 0 Jul 18, 2018 10.32 0.01 0.09699321047526673 Jul 17, 2018 10.31 0 0 Jul 16, 2018 10.31 0.01 0.0970873786407767 Jul 13, 2018 10.3 0.02 0.19455252918287938 Jul 12, 2018 10.28 -0.01 -0.09718172983479106 Jul 11, 2018 10.29 0.01 0.09727626459143969 Jul 10, 2018 10.28 0.02 0.1949317738791423 Jul 9, 2018 10.26 0.02 0.1953125 Jul 6, 2018 10.24 0 0 Jul 5, 2018 10.24 0.01 0.09775171065493646 Jul 4, 2018 10.23 0.01 0.09784735812133072 Jul 3, 2018 10.22 -0.01 -0.09775171065493646 Jul 2, 2018 10.23 0 0 Jun 29, 2018 10.23 -0.06 -0.5830903790087464 Jun 28, 2018 10.29 0.01 0.09727626459143969 Jun 27, 2018 10.28 -0.04 -0.3875968992248062 Jun 26, 2018 10.32 -0.02 -0.19342359767891681 Jun 25, 2018 10.34 -0.01 -0.0966183574879227 Jun 22, 2018 10.35 0 0 Jun 21, 2018 10.35 0.01 0.09671179883945841 Jun 20, 2018 10.34 0 0 Jun 19, 2018 10.34 -0.02 -0.19305019305019305 Jun 18, 2018 10.36 0 0 Jun 15, 2018 10.36 0.01 0.0966183574879227 Jun 14, 2018 10.35 0.01 0.09671179883945841 Jun 13, 2018 10.34 0.01 0.0968054211035818 Jun 12, 2018 10.33 0 0 Jun 11, 2018 10.33 0.03 0.2912621359223301 Jun 8, 2018 10.3 -0.03 -0.2904162633107454 Jun 7, 2018 10.33 0.01 0.09689922480620156 Jun 6, 2018 10.32 0 0 Jun 5, 2018 10.32 0.01 0.09699321047526673 Jun 4, 2018 10.31 0.01 0.0970873786407767 Jun 1, 2018 10.3 0.04 0.3898635477582846 May 31, 2018 10.26 -0.06 -0.5813953488372093 May 30, 2018 10.32 -0.02 -0.19342359767891681 May 29, 2018 10.34 -0.02 -0.19305019305019305 May 28, 2018 10.36 0 0 May 25, 2018 10.36 -0.01 -0.09643201542912247 May 24, 2018 10.37 -0.01 -0.09633911368015415 May 23, 2018 10.38 0 0 May 22, 2018 10.38 0 0 May 18, 2018 10.38 -0.03 -0.2881844380403458 May 17, 2018 10.41 0.03 0.28901734104046245 May 16, 2018 10.38 -0.02 -0.19230769230769232 May 15, 2018 10.4 0.02 0.1926782273603083 May 14, 2018 10.38 0.02 0.19305019305019305 May 11, 2018 10.36 0.04 0.3875968992248062 May 9, 2018 10.32 -0.04 -0.3861003861003861 May 8, 2018 10.36 0 0 May 7, 2018 10.36 0.02 0.19342359767891681 May 4, 2018 10.34 -0.02 -0.19305019305019305 May 3, 2018 10.36 0 0 May 2, 2018 10.36 -0.01 -0.09643201542912247 Apr 30, 2018 10.37 -0.04 -0.38424591738712777 Apr 27, 2018 10.41 0.01 0.09615384615384616 Apr 26, 2018 10.4 -0.02 -0.19193857965451055 Apr 25, 2018 10.42 -0.03 -0.28708133971291866 Apr 24, 2018 10.45 0.03 0.28790786948176583 Apr 23, 2018 10.42 0 0 Apr 20, 2018 10.42 -0.06 -0.5725190839694656 Apr 19, 2018 10.48 0 0 Apr 18, 2018 10.48 0.01 0.09551098376313276 Apr 17, 2018 10.47 0.01 0.09560229445506692 Apr 16, 2018 10.46 0.02 0.19157088122605365 Apr 13, 2018 10.44 0.02 0.19193857965451055 Apr 12, 2018 10.42 0.01 0.09606147934678194 Apr 11, 2018 10.41 0.03 0.28901734104046245 Apr 10, 2018 10.38 0 0 Apr 9, 2018 10.38 0.01 0.09643201542912247 Apr 6, 2018 10.37 0.02 0.1932367149758454 Apr 5, 2018 10.35 0.01 0.09671179883945841 Apr 4, 2018 10.34 0.03 0.2909796314258002 Apr 3, 2018 10.31 -0.02 -0.1936108422071636 Mar 29, 2018 10.33 -0.04 -0.3857280617164899 Mar 28, 2018 10.37 -0.02 -0.19249278152069296 Mar 27, 2018 10.39 0.03 0.28957528957528955 Mar 26, 2018 10.36 -0.01 -0.09643201542912247 Mar 23, 2018 10.37 -0.02 -0.19249278152069296 Mar 22, 2018 10.39 0 0 Mar 21, 2018 10.39 -0.01 -0.09615384615384616 Mar 20, 2018 10.4 -0.02 -0.19193857965451055 Mar 19, 2018 10.42 0 0 Mar 16, 2018 10.42 0 0 Mar 15, 2018 10.42 -0.01 -0.09587727708533078 Mar 14, 2018 10.43 -0.01 -0.09578544061302682 Mar 13, 2018 10.44 -0.01 -0.09569377990430622 Mar 12, 2018 10.45 0.02 0.19175455417066156 Mar 9, 2018 10.43 0 0 Mar 8, 2018 10.43 0 0 Mar 7, 2018 10.43 0.02 0.19212295869356388 Mar 6, 2018 10.41 0.02 0.19249278152069296 Mar 5, 2018 10.39 -0.02 -0.19212295869356388 Mar 2, 2018 10.41 -0.02 -0.19175455417066156 Mar 1, 2018 10.43 0 0 Feb 28, 2018 10.43 -0.05 -0.4770992366412214 Feb 27, 2018 10.48 0.03 0.28708133971291866 Feb 26, 2018 10.45 0.01 0.09578544061302682 Feb 23, 2018 10.44 -0.02 -0.19120458891013384 Feb 22, 2018 10.46 0 0 Feb 21, 2018 10.46 -0.01 -0.09551098376313276 Feb 20, 2018 10.47 0 0 Feb 19, 2018 10.47 0.03 0.28735632183908044 Feb 16, 2018 10.44 0.06 0.5780346820809249 Feb 15, 2018 10.38 0 0 Feb 14, 2018 10.38 -0.03 -0.2881844380403458 Feb 13, 2018 10.41 0.02 0.19249278152069296 Feb 12, 2018 10.39 -0.05 -0.4789272030651341 Feb 9, 2018 10.44 -0.05 -0.47664442326024786 Feb 8, 2018 10.49 0.01 0.09541984732824428 Feb 7, 2018 10.48 -0.01 -0.09532888465204957 Feb 6, 2018 10.49 -0.01 -0.09523809523809523 Feb 5, 2018 10.5 -0.03 -0.2849002849002849 Feb 2, 2018 10.53 -0.04 -0.3784295175023652 Feb 1, 2018 10.57 0.01 0.0946969696969697 Jan 31, 2018 10.56 -0.06 -0.5649717514124294 Jan 30, 2018 10.62 -0.02 -0.18796992481203006 Jan 29, 2018 10.64 0 0 Jan 26, 2018 10.64 0 0 Jan 25, 2018 10.64 0.03 0.2827521206409048 Jan 24, 2018 10.61 -0.01 -0.09416195856873823 Jan 23, 2018 10.62 0.01 0.0942507068803016 Jan 22, 2018 10.61 0 0 Jan 19, 2018 10.61 -0.01 -0.09416195856873823 Jan 18, 2018 10.62 0 0 Jan 17, 2018 10.62 0.01 0.0942507068803016 Jan 16, 2018 10.61 0 0 Jan 15, 2018 10.61 0.01 0.09433962264150944 Jan 12, 2018 10.6 0.01 0.09442870632672333 Jan 11, 2018 10.59 -0.02 -0.1885014137606032 Jan 10, 2018 10.61 0 0 Jan 9, 2018 10.61 0.02 0.18885741265344666 Jan 8, 2018 10.59 -0.01 -0.09433962264150944 Jan 5, 2018 10.6 0.02 0.1890359168241966 Jan 4, 2018 10.58 0.03 0.2843601895734597 Jan 3, 2018 10.55 0.01 0.09487666034155598 Jan 2, 2018 10.54 0.01 0.0949667616334283 Dec 29, 2017 10.53 -0.04 -0.3784295175023652 Dec 28, 2017 10.57 0.01 0.0946969696969697 Dec 27, 2017 10.56 0 0 Dec 22, 2017 10.56 0.01 0.0947867298578199 Dec 21, 2017 10.55 0 0 Dec 20, 2017 10.55 -0.01 -0.0946969696969697 Dec 19, 2017 10.56 0.01 0.0947867298578199 Dec 18, 2017 10.55 0 0 Dec 15, 2017 10.55 0 0 Dec 14, 2017 10.55 0 0 Dec 13, 2017 10.55 0 0 Dec 12, 2017 10.55 0 0 Dec 11, 2017 10.55 0.01 0.09487666034155598 Dec 8, 2017 10.54 0 0 Dec 7, 2017 10.54 -0.01 -0.0947867298578199 Dec 6, 2017 10.55 0 0 Dec 5, 2017 10.55 0.01 0.09487666034155598 Dec 4, 2017 10.54 0.01 0.0949667616334283 Dec 1, 2017 10.53 0 0 Nov 30, 2017 10.53 -0.05 -0.4725897920604915 Nov 29, 2017 10.58 0 0 Nov 28, 2017 10.58 0 0 Nov 27, 2017 10.58 0.01 0.0946073793755913 Nov 24, 2017 10.57 0 0 Nov 23, 2017 10.57 0.01 0.0946969696969697 Nov 22, 2017 10.56 0.02 0.18975332068311196 Nov 21, 2017 10.54 0 0 Nov 20, 2017 10.54 0.01 0.0949667616334283 Nov 17, 2017 10.53 0.05 0.4770992366412214 Nov 16, 2017 10.48 0.01 0.09551098376313276 Nov 15, 2017 10.47 -0.04 -0.38058991436726924 Nov 14, 2017 10.51 -0.01 -0.09505703422053231 Nov 13, 2017 10.52 0.02 0.19047619047619047 Nov 10, 2017 10.5 -0.05 -0.47393364928909953 Nov 9, 2017 10.55 -0.03 -0.2835538752362949 Nov 8, 2017 10.58 -0.01 -0.09442870632672333 Nov 7, 2017 10.59 -0.01 -0.09433962264150944 Nov 6, 2017 10.6 0 0 Nov 3, 2017 10.6 0 0 Nov 2, 2017 10.6 0.01 0.09442870632672333 Oct 31, 2017 10.59 -0.04 -0.37629350893697083 Oct 30, 2017 10.63 0.01 0.09416195856873823 Oct 27, 2017 10.62 0 0 Oct 26, 2017 10.62 -0.02 -0.18796992481203006 Oct 25, 2017 10.64 0 0 Oct 24, 2017 10.64 0.01 0.09407337723424271 Oct 23, 2017 10.63 0 0 Oct 20, 2017 10.63 0 0 Oct 19, 2017 10.63 0.01 0.09416195856873823 Oct 18, 2017 10.62 0.01 0.0942507068803016 Oct 17, 2017 10.61 0.01 0.09433962264150944 Oct 16, 2017 10.6 0.01 0.09442870632672333 Oct 13, 2017 10.59 -0.01 -0.09433962264150944 Oct 12, 2017 10.6 0.01 0.09442870632672333 Oct 11, 2017 10.59 0 0 Oct 10, 2017 10.59 0 0 Oct 9, 2017 10.59 0 0 Oct 6, 2017 10.59 0.01 0.0945179584120983 Oct 5, 2017 10.58 0 0 Oct 4, 2017 10.58 0.01 0.0946073793755913 Oct 3, 2017 10.57 -0.02 -0.18885741265344666 Oct 2, 2017 10.59 0.01 0.0945179584120983 Sep 29, 2017 10.58 -0.01 -0.09442870632672333 Sep 28, 2017 10.59 0 0 Sep 27, 2017 10.59 0 0 Sep 26, 2017 10.59 0.01 0.0945179584120983 Sep 25, 2017 10.58 0 0 Sep 22, 2017 10.58 0.02 0.1893939393939394 Sep 21, 2017 10.56 -0.01 -0.0946073793755913 Sep 20, 2017 10.57 0 0 Sep 19, 2017 10.57 0.01 0.0946969696969697 Sep 18, 2017 10.56 0.01 0.0947867298578199 Sep 15, 2017 10.55 0.01 0.09487666034155598 Sep 14, 2017 10.54 0 0 Sep 13, 2017 10.54 0 0 Sep 12, 2017 10.54 0 0 Sep 11, 2017 10.54 0 0 Sep 8, 2017 10.54 0 0 Sep 7, 2017 10.54 0.01 0.0949667616334283 Sep 6, 2017 10.53 0 0 Sep 5, 2017 10.53 0 0 Sep 4, 2017 10.53 0.03 0.2857142857142857 Sep 1, 2017 10.5 0 0 Aug 31, 2017 10.5 -0.04 -0.3795066413662239 Aug 30, 2017 10.54 0 0 Aug 29, 2017 10.54 -0.01 -0.0947867298578199 Aug 28, 2017 10.55 0.03 0.28517110266159695 Aug 25, 2017 10.52 0.01 0.09514747859181731 Aug 24, 2017 10.51 0.01 0.09523809523809523 Aug 23, 2017 10.5 0.01 0.09532888465204957 Aug 22, 2017 10.49 0 0 Aug 21, 2017 10.49 0 0 Aug 18, 2017 10.49 -0.01 -0.09523809523809523 Aug 17, 2017 10.5 0.01 0.09532888465204957 Aug 16, 2017 10.49 0.01 0.09541984732824428 Aug 14, 2017 10.48 0 0 Aug 11, 2017 10.48 -0.03 -0.285442435775452 Aug 10, 2017 10.51 -0.03 -0.2846299810246679 Aug 9, 2017 10.54 -0.01 -0.0947867298578199 Aug 8, 2017 10.55 0 0 Aug 7, 2017 10.55 0 0 Aug 4, 2017 10.55 0 0 Aug 3, 2017 10.55 0 0 Aug 2, 2017 10.55 0.02 0.1899335232668566 Aug 1, 2017 10.53 0 0 Jul 31, 2017 10.53 -0.04 -0.3784295175023652 Jul 28, 2017 10.57 0 0 Jul 27, 2017 10.57 0.01 0.0946969696969697 Jul 26, 2017 10.56 0.01 0.0947867298578199 Jul 25, 2017 10.55 0 0 Jul 24, 2017 10.55 0.01 0.09487666034155598 Jul 21, 2017 10.54 0.01 0.0949667616334283 Jul 20, 2017 10.53 0.02 0.19029495718363462 Jul 19, 2017 10.51 0.01 0.09523809523809523 Jul 18, 2017 10.5 0.01 0.09532888465204957 Jul 17, 2017 10.49 0.03 0.28680688336520077 Jul 14, 2017 10.46 0.01 0.09569377990430622 Jul 13, 2017 10.45 0.02 0.19175455417066156 Jul 12, 2017 10.43 0.02 0.19212295869356388 Jul 11, 2017 10.41 0 0 Jul 10, 2017 10.41 -0.01 -0.09596928982725528 Jul 7, 2017 10.42 -0.02 -0.19157088122605365 Jul 6, 2017 10.44 -0.01 -0.09569377990430622 Jul 5, 2017 10.45 0 0 Jul 4, 2017 10.45 0.01 0.09578544061302682 Jul 3, 2017 10.44 0.03 0.2881844380403458 Jun 30, 2017 10.41 -0.08 -0.7626310772163966 Jun 29, 2017 10.49 0 0 Jun 28, 2017 10.49 0 0 Jun 27, 2017 10.49 0.01 0.09541984732824428 Jun 26, 2017 10.48 0.02 0.19120458891013384 Jun 22, 2017 10.46 -0.03 -0.2859866539561487 Jun 21, 2017 10.49 -0.02 -0.19029495718363462 Jun 20, 2017 10.51 0.01 0.09523809523809523 Jun 19, 2017 10.5 0 0 Jun 16, 2017 10.5 -0.01 -0.09514747859181731 Jun 15, 2017 10.51 0 0 Jun 14, 2017 10.51 0.01 0.09523809523809523 Jun 13, 2017 10.5 0 0 Jun 12, 2017 10.5 0 0 Jun 9, 2017 10.5 0 0 Jun 8, 2017 10.5 -0.02 -0.19011406844106463 Jun 7, 2017 10.52 0 0 Jun 6, 2017 10.52 0.02 0.19047619047619047 Jun 2, 2017 10.5 0.01 0.09532888465204957 Jun 1, 2017 10.49 0 0 May 31, 2017 10.49 -0.05 -0.47438330170777987 May 30, 2017 10.54 0 0 May 29, 2017 10.54 0.01 0.0949667616334283 May 26, 2017 10.53 0.01 0.09505703422053231 May 24, 2017 10.52 0 0 May 23, 2017 10.52 0.01 0.09514747859181731 May 22, 2017 10.51 0.03 0.2862595419847328 May 19, 2017 10.48 -0.01 -0.09532888465204957 May 18, 2017 10.49 -0.03 -0.28517110266159695 May 17, 2017 10.52 0.01 0.09514747859181731 May 16, 2017 10.51 0.01 0.09523809523809523 May 15, 2017 10.5 0.03 0.28653295128939826 May 12, 2017 10.47 -0.01 -0.09541984732824428 May 11, 2017 10.48 0.01 0.09551098376313276 May 10, 2017 10.47 0 0 May 9, 2017 10.47 -0.01 -0.09541984732824428 May 8, 2017 10.48 0.04 0.3831417624521073 May 5, 2017 10.44 -0.04 -0.3816793893129771 May 4, 2017 10.48 0 0 May 3, 2017 10.48 0.01 0.09551098376313276 May 2, 2017 10.47 0.02 0.19138755980861244 Apr 28, 2017 10.45 -0.04 -0.3813155386081983 Apr 27, 2017 10.49 0.01 0.09541984732824428 Apr 26, 2017 10.48 0.01 0.09551098376313276 Apr 25, 2017 10.47 0.02 0.19138755980861244 Apr 24, 2017 10.45 0.02 0.19175455417066156 Apr 21, 2017 10.43 0.01 0.09596928982725528 Apr 20, 2017 10.42 0.01 0.09606147934678194 Apr 19, 2017 10.41 0 0 Apr 18, 2017 10.41 -0.02 -0.19175455417066156 Apr 13, 2017 10.43 0.02 0.19212295869356388 Apr 12, 2017 10.41 -0.01 -0.09596928982725528 Apr 11, 2017 10.42 0.01 0.09606147934678194 Apr 10, 2017 10.41 0.03 0.28901734104046245 Apr 7, 2017 10.38 -0.02 -0.19230769230769232 Apr 6, 2017 10.4 0.02 0.1926782273603083 Apr 5, 2017 10.38 0 0 Apr 4, 2017 10.38 0 0 Apr 3, 2017 10.38 0.01 0.09643201542912247 Mar 31, 2017 10.37 -0.03 -0.28846153846153844 Mar 30, 2017 10.4 0.04 0.3861003861003861 Mar 29, 2017 10.36 0.05 0.48496605237633367 Mar 28, 2017 10.31 -0.03 -0.2901353965183752 Mar 27, 2017 10.34 0.02 0.1937984496124031 Mar 24, 2017 10.32 0.02 0.1941747572815534 Mar 23, 2017 10.3 -0.03 -0.2904162633107454 Mar 22, 2017 10.33 -0.01 -0.09671179883945841 Mar 21, 2017 10.34 -0.01 -0.0966183574879227 Mar 20, 2017 10.35 0 0 Mar 17, 2017 10.35 0.05 0.4854368932038835 Mar 16, 2017 10.3 0.04 0.3898635477582846 Mar 15, 2017 10.26 -0.03 -0.2915451895043732 Mar 14, 2017 10.29 -0.03 -0.29069767441860467 Mar 13, 2017 10.32 0.01 0.09699321047526673 Mar 10, 2017 10.31 -0.03 -0.2901353965183752 Mar 9, 2017 10.34 -0.04 -0.3853564547206166 Mar 8, 2017 10.38 -0.01 -0.09624639076034648 Mar 7, 2017 10.39 -0.03 -0.28790786948176583 Mar 6, 2017 10.42 -0.01 -0.09587727708533078 Mar 3, 2017 10.43 -0.01 -0.09578544061302682 Mar 2, 2017 10.44 0.03 0.2881844380403458 Mar 1, 2017 10.41 0 0 Feb 28, 2017 10.41 -0.03 -0.28735632183908044 Feb 27, 2017 10.44 0 0 Feb 24, 2017 10.44 0.02 0.19193857965451055 Feb 23, 2017 10.42 0.01 0.09606147934678194 Feb 22, 2017 10.41 0.02 0.19249278152069296 Feb 21, 2017 10.39 0 0 Feb 20, 2017 10.39 0 0 Feb 17, 2017 10.39 -0.01 -0.09615384615384616 Feb 16, 2017 10.4 0.01 0.09624639076034648 Feb 15, 2017 10.39 0 0 Feb 14, 2017 10.39 0.02 0.19286403085824494 Feb 13, 2017 10.37 0.01 0.09652509652509653 Feb 10, 2017 10.36 0.01 0.0966183574879227 Feb 9, 2017 10.35 -0.01 -0.09652509652509653 Feb 8, 2017 10.36 0 0 Feb 7, 2017 10.36 0 0 Feb 6, 2017 10.36 0.03 0.2904162633107454 Feb 3, 2017 10.33 0.01 0.09689922480620156 Feb 2, 2017 10.32 0 0 Feb 1, 2017 10.32 0.02 0.1941747572815534 Jan 31, 2017 10.3 -0.06 -0.5791505791505791 Jan 30, 2017 10.36 0.01 0.0966183574879227 Jan 27, 2017 10.35 0 0 Jan 26, 2017 10.35 0.02 0.1936108422071636 Jan 25, 2017 10.33 0.01 0.09689922480620156 Jan 24, 2017 10.32 0 0 Jan 23, 2017 10.32 0 0 Jan 20, 2017 10.32 -0.01 -0.0968054211035818 Jan 19, 2017 10.33 0 0 Jan 18, 2017 10.33 0 0 Jan 17, 2017 10.33 0 0 Jan 16, 2017 10.33 0.01 0.09689922480620156 Jan 13, 2017 10.32 0 0 Jan 12, 2017 10.32 0 0 Jan 11, 2017 10.32 0 0 Jan 10, 2017 10.32 0 0 Jan 9, 2017 10.32 0.01 0.09699321047526673 Jan 6, 2017 10.31 0.02 0.19436345966958213 Jan 5, 2017 10.29 0.03 0.29239766081871343 Jan 4, 2017 10.26 0.03 0.2932551319648094 Jan 3, 2017 10.23 0 0 Jan 2, 2017 10.23 0.01 0.09784735812133072 Dec 30, 2016 10.22 -0.05 -0.48685491723466406 Dec 29, 2016 10.27 0.01 0.09746588693957114 Dec 28, 2016 10.26 0.01 0.0975609756097561 Dec 27, 2016 10.25 0.01 0.09765625 Dec 23, 2016 10.24 0.01 0.09775171065493646 Dec 22, 2016 10.23 0.01 0.09784735812133072 Dec 21, 2016 10.22 0 0 Dec 20, 2016 10.22 0.01 0.0979431929480901 Dec 19, 2016 10.21 0 0 Dec 16, 2016 10.21 -0.02 -0.19550342130987292 Dec 15, 2016 10.23 -0.01 -0.09765625 Dec 14, 2016 10.24 0.02 0.19569471624266144 Dec 13, 2016 10.22 0.02 0.19607843137254902 Dec 12, 2016 10.2 0 0 Dec 9, 2016 10.2 -0.01 -0.0979431929480901 Dec 8, 2016 10.21 0.05 0.4921259842519685 Dec 7, 2016 10.16 0.04 0.3952569169960474 Dec 6, 2016 10.12 0.02 0.19801980198019803 Dec 5, 2016 10.1 0.01 0.09910802775024777 Dec 2, 2016 10.09 -0.01 -0.09900990099009901 Dec 1, 2016 10.1 0.03 0.29791459781529295 Nov 30, 2016 10.07 -0.04 -0.39564787339268054 Nov 29, 2016 10.11 0 0 Nov 28, 2016 10.11 0.01 0.09900990099009901 Nov 25, 2016 10.1 0 0 Nov 24, 2016 10.1 0 0 Nov 23, 2016 10.1 0.03 0.29791459781529295 Nov 22, 2016 10.07 0.01 0.09940357852882704 Nov 21, 2016 10.06 -0.01 -0.09930486593843098 Nov 18, 2016 10.07 0.04 0.3988035892323031 Nov 17, 2016 10.03 -0.02 -0.19900497512437812 Nov 16, 2016 10.05 0.04 0.3996003996003996 Nov 15, 2016 10.01 -0.06 -0.5958291956305859 Nov 14, 2016 10.07 0 0 Nov 11, 2016 10.07 -0.04 -0.39564787339268054 Nov 10, 2016 10.11 -0.01 -0.09881422924901186 Nov 9, 2016 10.12 0 0 Nov 8, 2016 10.12 0.05 0.49652432969215493 Nov 7, 2016 10.07 -0.01 -0.0992063492063492 Nov 4, 2016 10.08 0 0 Nov 3, 2016 10.08 -0.02 -0.19801980198019803 Nov 2, 2016 10.1 -0.06 -0.5905511811023622 Oct 31, 2016 10.16 -0.06 -0.5870841487279843 Oct 28, 2016 10.22 -0.02 -0.1953125 Oct 27, 2016 10.24 -0.02 -0.1949317738791423 Oct 26, 2016 10.26 -0.01 -0.09737098344693282 Oct 25, 2016 10.27 0 0 Oct 24, 2016 10.27 -0.01 -0.09727626459143969 Oct 21, 2016 10.28 0.03 0.2926829268292683 Oct 20, 2016 10.25 0.02 0.19550342130987292 Oct 19, 2016 10.23 0.01 0.09784735812133072 Oct 18, 2016 10.22 0 0 Oct 17, 2016 10.22 0.01 0.0979431929480901 Oct 14, 2016 10.21 -0.02 -0.19550342130987292 Oct 13, 2016 10.23 -0.01 -0.09765625 Oct 12, 2016 10.24 0.01 0.09775171065493646 Oct 11, 2016 10.23 0 0 Oct 10, 2016 10.23 0 0 Oct 7, 2016 10.23 0.01 0.09784735812133072 Oct 6, 2016 10.22 0.01 0.0979431929480901 Oct 5, 2016 10.21 0.01 0.09803921568627451 Oct 4, 2016 10.2 0.01 0.09813542688910697 Oct 3, 2016 10.19 0.02 0.19665683382497542 Sep 30, 2016 10.17 -0.05 -0.4892367906066536 Sep 29, 2016 10.22 0.04 0.3929273084479371 Sep 28, 2016 10.18 0 0 Sep 27, 2016 10.18 -0.02 -0.19607843137254902 Sep 26, 2016 10.2 0 0 Sep 23, 2016 10.2 0.04 0.3937007874015748 Sep 22, 2016 10.16 0.04 0.3952569169960474 Sep 21, 2016 10.12 0.01 0.09891196834817013 Sep 20, 2016 10.11 0 0 Sep 19, 2016 10.11 0 0 Sep 16, 2016 10.11 0 0 Sep 15, 2016 10.11 0.01 0.09900990099009901 Sep 14, 2016 10.1 -0.05 -0.49261083743842365 Sep 13, 2016 10.15 -0.02 -0.19665683382497542 Sep 12, 2016 10.17 -0.05 -0.4892367906066536 Sep 9, 2016 10.22 0 0 Sep 8, 2016 10.22 0.02 0.19607843137254902 Sep 7, 2016 10.2 -0.01 -0.0979431929480901 Sep 6, 2016 10.21 0.02 0.19627085377821393 Sep 5, 2016 10.19 0.02 0.19665683382497542 Sep 2, 2016 10.17 -0.01 -0.09823182711198428 Sep 1, 2016 10.18 0 0 Aug 31, 2016 10.18 -0.04 -0.3913894324853229 Aug 30, 2016 10.22 0 0 Aug 29, 2016 10.22 0.01 0.0979431929480901 Aug 26, 2016 10.21 0 0 Aug 25, 2016 10.21 0 0 Aug 24, 2016 10.21 0.01 0.09803921568627451 Aug 23, 2016 10.2 0 0 Aug 22, 2016 10.2 0.01 0.09813542688910697 Aug 19, 2016 10.19 0 0 Aug 18, 2016 10.19 0.01 0.09823182711198428 Aug 17, 2016 10.18 -0.01 -0.09813542688910697 Aug 16, 2016 10.19 0.04 0.39408866995073893 Aug 12, 2016 10.15 0.01 0.09861932938856016 Aug 11, 2016 10.14 0.01 0.09871668311944719 Aug 10, 2016 10.13 0.04 0.39643211100099107 Aug 9, 2016 10.09 0.01 0.0992063492063492 Aug 8, 2016 10.08 0.04 0.398406374501992 Aug 5, 2016 10.04 0.04 0.4 Aug 4, 2016 10 0.03 0.30090270812437314 Aug 3, 2016 9.97 -0.04 -0.3996003996003996 Aug 2, 2016 10.01 -0.01 -0.0998003992015968 Aug 1, 2016 10.02 0 0 Jul 29, 2016 10.02 -0.04 -0.3976143141153082 Jul 28, 2016 10.06 0 0 Jul 27, 2016 10.06 -0.02 -0.1984126984126984 Jul 26, 2016 10.08 0 0 Jul 25, 2016 10.08 0 0 Jul 22, 2016 10.08 0.01 0.09930486593843098 Jul 21, 2016 10.07 0.01 0.09940357852882704 Jul 20, 2016 10.06 -0.01 -0.09930486593843098 Jul 19, 2016 10.07 0.02 0.19900497512437812 Jul 18, 2016 10.05 0 0 Jul 15, 2016 10.05 0.02 0.19940179461615154 Jul 14, 2016 10.03 -0.02 -0.19900497512437812 Jul 13, 2016 10.05 0.05 0.5 Jul 12, 2016 10 0.06 0.6036217303822937 Jul 11, 2016 9.94 0.05 0.5055611729019212 Jul 8, 2016 9.89 0.03 0.30425963488843816 Jul 7, 2016 9.86 0.01 0.10152284263959391 Jul 6, 2016 9.85 -0.02 -0.20263424518743667 Jul 5, 2016 9.87 -0.01 -0.10121457489878542 Jul 4, 2016 9.88 0.04 0.4065040650406504 Jul 1, 2016 9.84 0.04 0.40816326530612246 Jun 30, 2016 9.8 0.02 0.20449897750511248 Jun 29, 2016 9.78 0.04 0.4106776180698152 Jun 28, 2016 9.74 -0.07 -0.7135575942915392 Jun 27, 2016 9.81 -0.08 -0.8088978766430738 Jun 24, 2016 9.89 0 0 Jun 22, 2016 9.89 0 0 Jun 21, 2016 9.89 0.06 0.6103763987792472 Jun 20, 2016 9.83 0.03 0.30612244897959184 Jun 17, 2016 9.8 -0.02 -0.20366598778004075 Jun 16, 2016 9.82 0.01 0.1019367991845056 Jun 15, 2016 9.81 0.01 0.10204081632653061 Jun 14, 2016 9.8 -0.1 -1.0101010101010102 Jun 13, 2016 9.9 -0.03 -0.3021148036253776 Jun 10, 2016 9.93 -0.02 -0.20100502512562815 Jun 9, 2016 9.95 0.03 0.3024193548387097 Jun 8, 2016 9.92 0.02 0.20202020202020202 Jun 7, 2016 9.9 -0.02 -0.20161290322580644 Jun 6, 2016 9.92 0.07 0.7106598984771574 Jun 3, 2016 9.85 0 0 Jun 2, 2016 9.85 -0.01 -0.10141987829614604 Jun 1, 2016 9.86 0.01 0.10152284263959391 May 31, 2016 9.85 -0.04 -0.4044489383215369 May 30, 2016 9.89 -0.01 -0.10101010101010101 May 27, 2016 9.9 0.01 0.10111223458038422 May 26, 2016 9.89 0.04 0.40609137055837563 May 25, 2016 9.85 0.03 0.3054989816700611 May 24, 2016 9.82 0 0 May 23, 2016 9.82 0.03 0.30643513789581206 May 20, 2016 9.79 -0.03 -0.3054989816700611 May 19, 2016 9.82 -0.01 -0.1017293997965412 May 18, 2016 9.83 0.02 0.2038735983690112 May 17, 2016 9.81 0.02 0.20429009193054137 May 13, 2016 9.79 0.01 0.10224948875255624 May 12, 2016 9.78 0.02 0.20491803278688525 May 11, 2016 9.76 0.02 0.2053388090349076 May 10, 2016 9.74 -0.01 -0.10256410256410256 May 9, 2016 9.75 -0.03 -0.3067484662576687 May 6, 2016 9.78 -0.01 -0.10214504596527069 May 4, 2016 9.79 -0.03 -0.3054989816700611 May 3, 2016 9.82 -0.02 -0.2032520325203252 May 2, 2016 9.84 0 0 Apr 29, 2016 9.84 -0.01 -0.10152284263959391 Apr 28, 2016 9.85 0.02 0.2034587995930824 Apr 27, 2016 9.83 0 0 Apr 26, 2016 9.83 -0.01 -0.1016260162601626 Apr 25, 2016 9.84 0.01 0.1017293997965412 Apr 22, 2016 9.83 0 0 Apr 21, 2016 9.83 0.03 0.30612244897959184 Apr 20, 2016 9.8 0.06 0.6160164271047228 Apr 19, 2016 9.74 0.01 0.10277492291880781 Apr 18, 2016 9.73 -0.01 -0.1026694045174538 Apr 15, 2016 9.74 0.03 0.30895983522142123 Apr 14, 2016 9.71 0.05 0.5175983436853002 Apr 13, 2016 9.66 0.03 0.3115264797507788 Apr 12, 2016 9.63 0.01 0.10395010395010396 Apr 11, 2016 9.62 0.03 0.31282586027111575 Apr 8, 2016 9.59 -0.02 -0.2081165452653486 Apr 7, 2016 9.61 0.03 0.31315240083507306 Apr 6, 2016 9.58 -0.02 -0.20833333333333334 Apr 5, 2016 9.6 0 0 Apr 4, 2016 9.6 0 0 Apr 1, 2016 9.6 0.03 0.31347962382445144 Mar 31, 2016 9.57 -0.01 -0.10438413361169102 Mar 30, 2016 9.58 -0.01 -0.10427528675703858 Mar 29, 2016 9.59 0 0 Mar 24, 2016 9.59 -0.08 -0.827300930713547 Mar 23, 2016 9.67 -0.02 -0.20639834881320948 Mar 22, 2016 9.69 0 0 Mar 21, 2016 9.69 0.04 0.41450777202072536 Mar 18, 2016 9.65 0.04 0.4162330905306972 Mar 17, 2016 9.61 -0.01 -0.10395010395010396 Mar 16, 2016 9.62 -0.04 -0.4140786749482402 Mar 15, 2016 9.66 0.01 0.10362694300518134 Mar 14, 2016 9.65 0.07 0.7306889352818372 Mar 11, 2016 9.58 0.05 0.5246589716684156 Mar 10, 2016 9.53 0 0 Mar 9, 2016 9.53 -0.02 -0.2094240837696335 Mar 8, 2016 9.55 0.01 0.10482180293501048 Mar 7, 2016 9.54 0.04 0.42105263157894735 Mar 4, 2016 9.5 0.02 0.2109704641350211 Mar 3, 2016 9.48 0.04 0.423728813559322 Mar 2, 2016 9.44 0.06 0.6396588486140725 Mar 1, 2016 9.38 0.04 0.4282655246252677 Feb 29, 2016 9.34 0.01 0.10718113612004287 Feb 26, 2016 9.33 0.09 0.974025974025974 Feb 25, 2016 9.24 -0.08 -0.8583690987124464 Feb 24, 2016 9.32 0.01 0.10741138560687433 Feb 23, 2016 9.31 0.1 1.0857763300760044 Feb 22, 2016 9.21 -0.08 -0.8611410118406889 Feb 19, 2016 9.29 0.09 0.9782608695652174 Feb 18, 2016 9.2 0 0 Feb 17, 2016 9.2 0.04 0.4366812227074236 Feb 16, 2016 9.16 0.02 0.2188183807439825 Feb 15, 2016 9.14 0.03 0.32930845225027444 Feb 12, 2016 9.11 -0.08 -0.8705114254624592 Feb 11, 2016 9.19 0.02 0.21810250817884405 Feb 10, 2016 9.17 -0.06 -0.6500541711809318 Feb 9, 2016 9.23 -0.11 -1.177730192719486 Feb 8, 2016 9.34 -0.02 -0.21367521367521367 Feb 5, 2016 9.36 0.01 0.10695187165775401 Feb 4, 2016 9.35 -0.01 -0.10683760683760683 Feb 3, 2016 9.36 -0.04 -0.425531914893617 Feb 2, 2016 9.4 0 0 Feb 1, 2016 9.4 0.04 0.42735042735042733 Jan 29, 2016 9.36 -0.04 -0.425531914893617 Jan 28, 2016 9.4 0.02 0.21321961620469082 Jan 27, 2016 9.38 0.01 0.10672358591248667 Jan 26, 2016 9.37 0.02 0.21390374331550802 Jan 25, 2016 9.35 0.07 0.7543103448275862 Jan 22, 2016 9.28 0.04 0.4329004329004329 Jan 21, 2016 9.24 -0.09 -0.9646302250803859 Jan 20, 2016 9.33 0.06 0.6472491909385113 Jan 19, 2016 9.27 -0.07 -0.7494646680942184 Jan 18, 2016 9.34 -0.01 -0.10695187165775401 Jan 15, 2016 9.35 -0.1 -1.0582010582010581 Jan 14, 2016 9.45 -0.03 -0.31645569620253167 Jan 13, 2016 9.48 -0.03 -0.31545741324921134 Jan 12, 2016 9.51 -0.03 -0.31446540880503143 Jan 11, 2016 9.54 0.01 0.1049317943336831 Jan 8, 2016 9.53 -0.02 -0.2094240837696335 Jan 7, 2016 9.55 0 0 Jan 6, 2016 9.55 0.02 0.2098635886673662 Jan 5, 2016 9.53 -0.03 -0.3138075313807531 Jan 4, 2016 9.56 0.02 0.20964360587002095 Dec 31, 2015 9.54 -0.03 -0.31347962382445144 Dec 30, 2015 9.57 -0.04 -0.4162330905306972 Dec 29, 2015 9.61 0 0 Dec 28, 2015 9.61 0.03 0.31315240083507306 Dec 23, 2015 9.58 0.01 0.1044932079414838 Dec 22, 2015 9.57 -0.01 -0.10438413361169102 Dec 21, 2015 9.58 -0.05 -0.5192107995846313 Dec 18, 2015 9.63 0 0 Dec 17, 2015 9.63 0.03 0.3125 Dec 16, 2015 9.6 0.09 0.9463722397476341 Dec 15, 2015 9.51 -0.12 -1.2461059190031152 Dec 14, 2015 9.63 -0.11 -1.1293634496919918 Dec 11, 2015 9.74 -0.02 -0.20491803278688525 Dec 10, 2015 9.76 -0.02 -0.20449897750511248 Dec 9, 2015 9.78 -0.06 -0.6097560975609756 Dec 8, 2015 9.84 -0.05 -0.5055611729019212 Dec 7, 2015 9.89 -0.02 -0.20181634712411706 Dec 4, 2015 9.91 -0.02 -0.2014098690835851 Dec 3, 2015 9.93 -0.01 -0.1006036217303823 Dec 2, 2015 9.94 0.02 0.20161290322580644 Dec 1, 2015 9.92 0.02 0.20202020202020202 Nov 30, 2015 9.9 -0.04 -0.4024144869215292 Nov 27, 2015 9.94 0 0 Nov 26, 2015 9.94 0.02 0.20161290322580644 Nov 25, 2015 9.92 -0.01 -0.10070493454179255 Nov 24, 2015 9.93 -0.01 -0.1006036217303823 Nov 23, 2015 9.94 -0.01 -0.10050251256281408 Nov 20, 2015 9.95 -0.01 -0.10040160642570281 Nov 19, 2015 9.96 -0.01 -0.10030090270812438 Nov 18, 2015 9.97 0.03 0.30181086519114686 Nov 17, 2015 9.94 -0.01 -0.10050251256281408 Nov 16, 2015 9.95 -0.04 -0.4004004004004004 Nov 13, 2015 9.99 -0.02 -0.1998001998001998 Nov 12, 2015 10.01 0 0 Nov 11, 2015 10.01 -0.05 -0.4970178926441352 Nov 10, 2015 10.06 0.01 0.09950248756218906 Nov 9, 2015 10.05 -0.09 -0.8875739644970414 Nov 6, 2015 10.14 -0.01 -0.09852216748768473 Nov 5, 2015 10.15 0 0 Nov 4, 2015 10.15 0.03 0.2964426877470356 Nov 3, 2015 10.12 0.01 0.09891196834817013 Nov 2, 2015 10.11 0.01 0.09900990099009901 Oct 30, 2015 10.1 -0.04 -0.39447731755424065 Oct 29, 2015 10.14 0.01 0.09871668311944719 Oct 28, 2015 10.13 -0.01 -0.09861932938856016 Oct 27, 2015 10.14 0.01 0.09871668311944719 Oct 26, 2015 10.13 0.03 0.297029702970297 Oct 23, 2015 10.1 0 0 Oct 22, 2015 10.1 -0.02 -0.1976284584980237 Oct 21, 2015 10.12 0.02 0.19801980198019803 Oct 20, 2015 10.1 0.01 0.09910802775024777 Oct 19, 2015 10.09 0.03 0.2982107355864811 Oct 16, 2015 10.06 -0.01 -0.09930486593843098 Oct 15, 2015 10.07 -0.01 -0.0992063492063492 Oct 14, 2015 10.08 -0.02 -0.19801980198019803 Oct 13, 2015 10.1 0 0 Oct 12, 2015 10.1 0.05 0.4975124378109453 Oct 9, 2015 10.05 0.01 0.099601593625498 Oct 8, 2015 10.04 0.07 0.7021063189568706 Oct 7, 2015 9.97 0.04 0.4028197381671702 Oct 6, 2015 9.93 0.07 0.7099391480730223 Oct 5, 2015 9.86 -0.01 -0.10131712259371833 Oct 2, 2015 9.87 0 0 Oct 1, 2015 9.87 0.03 0.3048780487804878 Sep 30, 2015 9.84 -0.08 -0.8064516129032258 Sep 29, 2015 9.92 -0.12 -1.1952191235059761 Sep 28, 2015 10.04 -0.02 -0.1988071570576541 Sep 25, 2015 10.06 -0.05 -0.49455984174085066 Sep 24, 2015 10.11 -0.01 -0.09881422924901186 Sep 23, 2015 10.12 -0.05 -0.4916420845624385 Sep 22, 2015 10.17 -0.02 -0.19627085377821393 Sep 21, 2015 10.19 -0.01 -0.09803921568627451 Sep 18, 2015 10.2 0 0 Sep 17, 2015 10.2 -0.02 -0.19569471624266144 Sep 16, 2015 10.22 -0.01 -0.09775171065493646 Sep 15, 2015 10.23 -0.01 -0.09765625 Sep 14, 2015 10.24 0 0 Sep 11, 2015 10.24 -0.01 -0.0975609756097561 Sep 10, 2015 10.25 0.02 0.19550342130987292 Sep 9, 2015 10.23 0.02 0.1958863858961802 Sep 8, 2015 10.21 0 0 Sep 7, 2015 10.21 0 0 Sep 4, 2015 10.21 0.01 0.09803921568627451 Sep 3, 2015 10.2 0.01 0.09813542688910697 Sep 2, 2015 10.19 -0.03 -0.29354207436399216 Sep 1, 2015 10.22 0.01 0.0979431929480901 Aug 31, 2015 10.21 -0.02 -0.19550342130987292 Aug 28, 2015 10.23 0.05 0.4911591355599214 Aug 27, 2015 10.18 0 0 Aug 26, 2015 10.18 0.05 0.49358341559723595 Aug 25, 2015 10.13 -0.07 -0.6862745098039216 Aug 24, 2015 10.2 -0.05 -0.4878048780487805 Aug 21, 2015 10.25 -0.02 -0.19474196689386564 Aug 20, 2015 10.27 -0.03 -0.2912621359223301 Aug 19, 2015 10.3 -0.01 -0.09699321047526673 Aug 18, 2015 10.31 0 0 Aug 17, 2015 10.31 0 0 Aug 14, 2015 10.31 0.02 0.19436345966958213 Aug 13, 2015 10.29 -0.03 -0.29069767441860467 Aug 12, 2015 10.32 -0.04 -0.3861003861003861 Aug 11, 2015 10.36 0 0 Aug 10, 2015 10.36 -0.03 -0.28873917228103946 Aug 7, 2015 10.39 -0.03 -0.28790786948176583 Aug 6, 2015 10.42 -0.01 -0.09587727708533078 Aug 5, 2015 10.43 -0.01 -0.09578544061302682 Aug 4, 2015 10.44 -0.01 -0.09569377990430622 Aug 3, 2015 10.45 0.01 0.09578544061302682 Jul 31, 2015 10.44 -0.02 -0.19120458891013384 Jul 30, 2015 10.46 0.03 0.28763183125599234 Jul 29, 2015 10.43 0.02 0.19212295869356388 Jul 28, 2015 10.41 -0.02 -0.19175455417066156 Jul 27, 2015 10.43 -0.02 -0.19138755980861244 Jul 24, 2015 10.45 -0.01 -0.09560229445506692 Jul 23, 2015 10.46 -0.03 -0.2859866539561487 Jul 22, 2015 10.49 -0.02 -0.19029495718363462 Jul 21, 2015 10.51 -0.02 -0.1899335232668566 Jul 20, 2015 10.53 -0.01 -0.09487666034155598 Jul 17, 2015 10.54 0 0 Jul 16, 2015 10.54 0.02 0.19011406844106463 Jul 15, 2015 10.52 0.02 0.19047619047619047 Jul 14, 2015 10.5 0.02 0.19083969465648856 Jul 13, 2015 10.48 0.03 0.28708133971291866 Jul 10, 2015 10.45 0.03 0.28790786948176583 Jul 9, 2015 10.42 -0.01 -0.09587727708533078 Jul 8, 2015 10.43 -0.03 -0.28680688336520077 Jul 7, 2015 10.46 -0.03 -0.2859866539561487 Jul 6, 2015 10.49 0 0 Jul 3, 2015 10.49 -0.01 -0.09523809523809523 Jul 2, 2015 10.5 0.02 0.19083969465648856 Jul 1, 2015 10.48 0.01 0.09551098376313276 Jun 30, 2015 10.47 -0.1 -0.9460737937559129 Jun 29, 2015 10.57 -0.03 -0.2830188679245283 Jun 26, 2015 10.6 -0.01 -0.0942507068803016 Jun 25, 2015 10.61 -0.01 -0.09416195856873823 Jun 24, 2015 10.62 0.04 0.3780718336483932 Jun 22, 2015 10.58 0.04 0.3795066413662239 Jun 19, 2015 10.54 -0.05 -0.4721435316336166 Jun 18, 2015 10.59 0.07 0.6653992395437263 Jun 17, 2015 10.52 -0.02 -0.18975332068311196 Jun 16, 2015 10.54 -0.04 -0.3780718336483932 Jun 15, 2015 10.58 -0.01 -0.09442870632672333 Jun 12, 2015 10.59 0.02 0.1892147587511826 Jun 11, 2015 10.57 0 0 Jun 10, 2015 10.57 -0.02 -0.18885741265344666 Jun 9, 2015 10.59 -0.02 -0.1885014137606032 Jun 8, 2015 10.61 -0.03 -0.2819548872180451 Jun 5, 2015 10.64 -0.03 -0.28116213683223995 Jun 4, 2015 10.67 -0.01 -0.09363295880149813 Jun 3, 2015 10.68 -0.01 -0.09354536950420954 Jun 2, 2015 10.69 0 0 Jun 1, 2015 10.69 0 0 May 29, 2015 10.69 -0.04 -0.3727865796831314 May 28, 2015 10.73 0.01 0.09328358208955224 May 27, 2015 10.72 0 0 May 26, 2015 10.72 0.01 0.09337068160597572 May 22, 2015 10.71 0.01 0.09345794392523364 May 21, 2015 10.7 -0.01 -0.09337068160597572 May 20, 2015 10.71 0 0 May 19, 2015 10.71 0 0 May 18, 2015 10.71 0.02 0.18709073900841908 May 15, 2015 10.69 0.03 0.28142589118198874 May 13, 2015 10.66 -0.04 -0.37383177570093457 May 12, 2015 10.7 0 0 May 11, 2015 10.7 0.03 0.28116213683223995 May 8, 2015 10.67 0 0 May 7, 2015 10.67 -0.02 -0.18709073900841908 May 6, 2015 10.69 0 0 May 5, 2015 10.69 0.01 0.09363295880149813 May 4, 2015 10.68 -0.06 -0.5586592178770949 Apr 30, 2015 10.74 0 0 Apr 29, 2015 10.74 0.01 0.09319664492078285 Apr 28, 2015 10.73 0.02 0.18674136321195145 Apr 27, 2015 10.71 0.02 0.18709073900841908 Apr 24, 2015 10.69 0 0 Apr 23, 2015 10.69 -0.01 -0.09345794392523364 Apr 22, 2015 10.7 0.01 0.09354536950420954 Apr 21, 2015 10.69 0.01 0.09363295880149813 Apr 20, 2015 10.68 -0.01 -0.09354536950420954 Apr 17, 2015 10.69 -0.01 -0.09345794392523364 Apr 16, 2015 10.7 0 0 Apr 15, 2015 10.7 0 0 Apr 14, 2015 10.7 0.01 0.09354536950420954 Apr 13, 2015 10.69 0.01 0.09363295880149813 Apr 10, 2015 10.68 0.01 0.09372071227741331 Apr 9, 2015 10.67 0.01 0.09380863039399624 Apr 8, 2015 10.66 0.03 0.28222013170272814 Apr 7, 2015 10.63 0.03 0.2830188679245283 Apr 2, 2015 10.6 0.01 0.09442870632672333 Apr 1, 2015 10.59 0.01 0.0945179584120983 Mar 31, 2015 10.58 -0.02 -0.18867924528301888 Mar 30, 2015 10.6 0.01 0.09442870632672333 Mar 27, 2015 10.59 -0.01 -0.09433962264150944 Mar 26, 2015 10.6 0 0 Mar 25, 2015 10.6 0.01 0.09442870632672333 Mar 24, 2015 10.59 0.01 0.0945179584120983 Mar 23, 2015 10.58 0.01 0.0946073793755913 Mar 20, 2015 10.57 0.02 0.1895734597156398 Mar 19, 2015 10.55 -0.01 -0.0946969696969697 Mar 18, 2015 10.56 -0.03 -0.28328611898017 Mar 17, 2015 10.59 -0.02 -0.1885014137606032 Mar 16, 2015 10.61 -0.04 -0.3755868544600939 Mar 13, 2015 10.65 0.02 0.18814675446848542 Mar 12, 2015 10.63 0.01 0.09416195856873823 Mar 11, 2015 10.62 0.03 0.28328611898017 Mar 10, 2015 10.59 -0.09 -0.8426966292134831 Mar 9, 2015 10.68 -0.03 -0.2801120448179272 Mar 6, 2015 10.71 0.01 0.09345794392523364 Mar 5, 2015 10.7 -0.02 -0.1865671641791045 Mar 4, 2015 10.72 0 0 Mar 3, 2015 10.72 0.02 0.18691588785046728 Mar 2, 2015 10.7 -0.06 -0.5576208178438662 Feb 27, 2015 10.76 0.03 0.27958993476234856 Feb 26, 2015 10.73 0.02 0.18674136321195145 Feb 25, 2015 10.71 0.03 0.2808988764044944 Feb 24, 2015 10.68 0.01 0.09372071227741331 Feb 23, 2015 10.67 0 0 Feb 20, 2015 10.67 0 0 Feb 19, 2015 10.67 0 0 Feb 18, 2015 10.67 0.02 0.18779342723004694 Feb 17, 2015 10.65 0 0 Feb 16, 2015 10.65 0.03 0.2824858757062147 Feb 13, 2015 10.62 0.02 0.18867924528301888 Feb 12, 2015 10.6 0 0 Feb 11, 2015 10.6 0.01 0.09442870632672333 Feb 10, 2015 10.59 0.01 0.0945179584120983 Feb 9, 2015 10.58 0.02 0.1893939393939394 Feb 6, 2015 10.56 0.02 0.18975332068311196 Feb 5, 2015 10.54 0.02 0.19011406844106463 Feb 4, 2015 10.52 0.04 0.3816793893129771 Feb 3, 2015 10.48 -0.01 -0.09532888465204957 Feb 2, 2015 10.49 0.02 0.19102196752626552 Jan 30, 2015 10.47 -0.05 -0.4752851711026616 Jan 29, 2015 10.52 0.01 0.09514747859181731 Jan 28, 2015 10.51 -0.01 -0.09505703422053231 Jan 27, 2015 10.52 0.02 0.19047619047619047 Jan 26, 2015 10.5 0.07 0.6711409395973155 Jan 23, 2015 10.43 -0.03 -0.28680688336520077 Jan 22, 2015 10.46 0.02 0.19157088122605365 Jan 21, 2015 10.44 -0.01 -0.09569377990430622 Jan 20, 2015 10.45 0.01 0.09578544061302682 Jan 19, 2015 10.44 0 0 Jan 16, 2015 10.44 0.01 0.09587727708533078 Jan 15, 2015 10.43 -0.03 -0.28680688336520077 Jan 14, 2015 10.46 0 0 Jan 13, 2015 10.46 -0.01 -0.09551098376313276 Jan 12, 2015 10.47 0.08 0.7699711260827719 Jan 9, 2015 10.39 -0.04 -0.3835091083413231 Jan 8, 2015 10.43 0.02 0.19212295869356388 Jan 7, 2015 10.41 -0.04 -0.3827751196172249 Jan 6, 2015 10.45 -0.03 -0.2862595419847328 Jan 5, 2015 10.48 0 0 Jan 2, 2015 10.48 0 0 Dec 31, 2014 10.48 -0.05 -0.4748338081671415 Dec 30, 2014 10.53 -0.01 -0.09487666034155598 Dec 29, 2014 10.54 -- -- Dec 23, 2014 10.51 0.02 0.19065776930409914 Dec 22, 2014 10.49 0.03 0.28680688336520077 Dec 19, 2014 10.46 0.1 0.9652509652509652 Dec 18, 2014 10.36 0.06 0.5825242718446602 Dec 17, 2014 10.3 -0.04 -0.38684719535783363 Dec 16, 2014 10.34 -0.06 -0.5769230769230769 Dec 15, 2014 10.4 -0.08 -0.7633587786259542 Dec 12, 2014 10.48 -0.04 -0.38022813688212925 Dec 11, 2014 10.52 -0.05 -0.47303689687795647 Dec 10, 2014 10.57 -0.06 -0.5644402634054563 Dec 9, 2014 10.63 -0.03 -0.28142589118198874 Dec 8, 2014 10.66 0 0 Dec 5, 2014 10.66 0 0 Dec 4, 2014 10.66 0.01 0.09389671361502347 Dec 3, 2014 10.65 -0.03 -0.2808988764044944 Dec 2, 2014 10.68 -0.06 -0.5586592178770949 Dec 1, 2014 10.74 -0.02 -0.18587360594795538 Nov 28, 2014 10.76 -0.03 -0.27803521779425394 Nov 27, 2014 10.79 0 0 Nov 26, 2014 10.79 0.01 0.09276437847866419 Nov 25, 2014 10.78 0.01 0.09285051067780872 Nov 24, 2014 10.77 0.04 0.3727865796831314 Nov 21, 2014 10.73 0 0 Nov 20, 2014 10.73 -0.02 -0.18604651162790697 Nov 19, 2014 10.75 -0.02 -0.18570102135561745 Nov 18, 2014 10.77 -0.01 -0.09276437847866419 Nov 17, 2014 10.78 -0.01 -0.09267840593141798 Nov 14, 2014 10.79 -0.01 -0.09259259259259259 Nov 13, 2014 10.8 0.02 0.18552875695732837 Nov 12, 2014 10.78 0 0 Nov 11, 2014 10.78 0 0 Nov 10, 2014 10.78 0.01 0.09285051067780872 Nov 7, 2014 10.77 0 0 Nov 6, 2014 10.77 0.03 0.27932960893854747 Nov 5, 2014 10.74 -0.02 -0.18587360594795538 Nov 4, 2014 10.76 -0.01 -0.09285051067780872 Nov 3, 2014 10.77 0.02 0.18604651162790697 Oct 31, 2014 10.75 -0.04 -0.3707136237256719 Oct 30, 2014 10.79 0 0 Oct 29, 2014 10.79 0.02 0.18570102135561745 Oct 28, 2014 10.77 -0.06 -0.554016620498615 Oct 27, 2014 10.83 0.06 0.5571030640668524 Oct 24, 2014 10.77 -0.05 -0.46210720887245843 Oct 23, 2014 10.82 0.08 0.74487895716946 Oct 22, 2014 10.74 0.08 0.7504690431519699 Oct 21, 2014 10.66 0.02 0.18796992481203006 Oct 20, 2014 10.64 0.11 1.0446343779677112 Oct 17, 2014 10.53 0.04 0.3813155386081983 Oct 16, 2014 10.49 -0.05 -0.47438330170777987 Oct 15, 2014 10.54 -0.05 -0.4721435316336166 Oct 14, 2014 10.59 -0.02 -0.1885014137606032 Oct 13, 2014 10.61 -0.06 -0.5623242736644799 Oct 10, 2014 10.67 -0.05 -0.4664179104477612 Oct 9, 2014 10.72 -0.02 -0.186219739292365 Oct 8, 2014 10.74 -0.03 -0.2785515320334262 Oct 7, 2014 10.77 0.01 0.09293680297397769 Oct 6, 2014 10.76 0.05 0.4668534080298786 Oct 3, 2014 10.71 0 0 Oct 2, 2014 10.71 0 0 Oct 1, 2014 10.71 -0.04 -0.37209302325581395 Sep 30, 2014 10.75 -0.02 -0.18570102135561745 Sep 29, 2014 10.77 -0.04 -0.3700277520814061 Sep 26, 2014 10.81 -0.04 -0.3686635944700461 Sep 25, 2014 10.85 -0.02 -0.18399264029438822 Sep 24, 2014 10.87 -0.03 -0.27522935779816515 Sep 23, 2014 10.9 -0.02 -0.18315018315018314 Sep 22, 2014 10.92 0 0 Sep 19, 2014 10.92 0.02 0.1834862385321101 Sep 18, 2014 10.9 0 0 Sep 17, 2014 10.9 -0.01 -0.09165902841429881 Sep 16, 2014 10.91 -0.02 -0.18298261665141813 Sep 15, 2014 10.93 0 0 Sep 12, 2014 10.93 -0.01 -0.09140767824497258 Sep 11, 2014 10.94 -0.01 -0.091324200913242 Sep 10, 2014 10.95 -0.01 -0.09124087591240876 Sep 9, 2014 10.96 0.05 0.458295142071494 Sep 8, 2014 10.91 -0.07 -0.6375227686703097 Sep 5, 2014 10.98 -0.02 -0.18181818181818182 Sep 4, 2014 11 -0.01 -0.09082652134423251 Sep 3, 2014 11.01 0.01 0.09090909090909091 Sep 2, 2014 11 -0.02 -0.18148820326678766 Sep 1, 2014 11.02 -0.03 -0.27149321266968324 Aug 29, 2014 11.05 -0.05 -0.45045045045045046 Aug 28, 2014 11.1 0 0 Aug 27, 2014 11.1 0.01 0.09017132551848513 Aug 26, 2014 11.09 0.01 0.09025270758122744 Aug 25, 2014 11.08 0.01 0.09033423667570009 Aug 22, 2014 11.07 0.01 0.09041591320072333 Aug 21, 2014 11.06 0.01 0.09049773755656108 Aug 20, 2014 11.05 0.01 0.09057971014492754 Aug 19, 2014 11.04 0.02 0.18148820326678766 Aug 18, 2014 11.02 0.05 0.45578851412944393 Aug 14, 2014 10.97 0.04 0.36596523330283626 Aug 13, 2014 10.93 0.01 0.09157509157509157 Aug 12, 2014 10.92 0.1 0.9242144177449169 Aug 11, 2014 10.82 -0.06 -0.5514705882352942 Aug 8, 2014 10.88 0.07 0.6475485661424607 Aug 7, 2014 10.81 -0.09 -0.8256880733944955 Aug 6, 2014 10.9 0.02 0.18382352941176472 Aug 5, 2014 10.88 0.02 0.1841620626151013 Aug 4, 2014 10.86 -0.05 -0.458295142071494 Aug 1, 2014 10.91 -0.05 -0.4562043795620438 Jul 31, 2014 10.96 -0.07 -0.6346328195829556 Jul 30, 2014 11.03 0.05 0.4553734061930783 Jul 29, 2014 10.98 -0.07 -0.6334841628959276 Jul 28, 2014 11.05 0.01 0.09057971014492754 Jul 25, 2014 11.04 0.01 0.09066183136899365 Jul 24, 2014 11.03 0.02 0.18165304268846502 Jul 23, 2014 11.01 0 0 Jul 22, 2014 11.01 0 0 Jul 21, 2014 11.01 -0.01 -0.09074410163339383 Jul 18, 2014 11.02 -0.01 -0.09066183136899365 Jul 17, 2014 11.03 -0.01 -0.09057971014492754 Jul 16, 2014 11.04 -0.02 -0.18083182640144665 Jul 15, 2014 11.06 0 0 Jul 14, 2014 11.06 0.01 0.09049773755656108 Jul 11, 2014 11.05 -0.02 -0.18066847335140018 Jul 10, 2014 11.07 -0.01 -0.09025270758122744 Jul 9, 2014 11.08 0 0 Jul 8, 2014 11.08 -0.02 -0.18018018018018017 Jul 7, 2014 11.1 0 0 Jul 4, 2014 11.1 0.01 0.09017132551848513 Jul 3, 2014 11.09 0 0 Jul 2, 2014 11.09 0.01 0.09025270758122744 Jul 1, 2014 11.08 0 0 Jun 30, 2014 11.08 -0.04 -0.3597122302158273 Jun 27, 2014 11.12 0 0 Jun 26, 2014 11.12 -0.01 -0.08984725965858041 Jun 25, 2014 11.13 0 0 Jun 24, 2014 11.13 0.01 0.08992805755395683 Jun 20, 2014 11.12 0.02 0.18018018018018017 Jun 19, 2014 11.1 0.01 0.09017132551848513 Jun 18, 2014 11.09 0 0 Jun 17, 2014 11.09 0.01 0.09025270758122744 Jun 16, 2014 11.08 0.01 0.09033423667570009 Jun 13, 2014 11.07 0 0 Jun 12, 2014 11.07 0 0 Jun 11, 2014 11.07 0 0 Jun 10, 2014 11.07 0.04 0.3626473254759746 Jun 6, 2014 11.03 0.02 0.18165304268846502 Jun 5, 2014 11.01 0 0 Jun 4, 2014 11.01 0 0 Jun 3, 2014 11.01 0.01 0.09090909090909091 Jun 2, 2014 11 0.08 0.7326007326007326 May 30, 2014 10.92 -0.1 -0.9074410163339383 May 28, 2014 11.02 0.01 0.09082652134423251 May 27, 2014 11.01 0 0 May 26, 2014 11.01 0.01 0.09090909090909091 May 23, 2014 11 0 0 May 22, 2014 11 0 0 May 21, 2014 11 0 0 May 20, 2014 11 0.01 0.09099181073703366 May 19, 2014 10.99 0.06 0.5489478499542544 May 16, 2014 10.93 -0.08 -0.7266121707538601 May 15, 2014 11.01 0 0 May 14, 2014 11.01 0 0 May 13, 2014 11.01 0 0 May 12, 2014 11.01 0.01 0.09090909090909091 May 9, 2014 11 0 0 May 8, 2014 11 0.01 0.09099181073703366 May 7, 2014 10.99 0.01 0.09107468123861566 May 6, 2014 10.98 0 0 May 5, 2014 10.98 0.01 0.09115770282588878 May 2, 2014 10.97 0.02 0.182648401826484 Apr 30, 2014 10.95 -0.05 -0.45454545454545453 Apr 29, 2014 11 -0.01 -0.09082652134423251 Apr 28, 2014 11.01 0.01 0.09090909090909091 Apr 25, 2014 11 0 0 Apr 24, 2014 11 0.01 0.09099181073703366 Apr 23, 2014 10.99 0 0 Apr 22, 2014 10.99 0.01 0.09107468123861566 Apr 17, 2014 10.98 0.01 0.09115770282588878 Apr 16, 2014 10.97 0 0 Apr 15, 2014 10.97 0.01 0.09124087591240876 Apr 14, 2014 10.96 -0.01 -0.09115770282588878 Apr 11, 2014 10.97 -0.03 -0.2727272727272727 Apr 10, 2014 11 0.01 0.09099181073703366 Apr 9, 2014 10.99 0 0 Apr 8, 2014 10.99 -0.01 -0.09090909090909091 Apr 7, 2014 11 0.01 0.09099181073703366 Apr 4, 2014 10.99 0.01 0.09107468123861566 Apr 3, 2014 10.98 -0.06 -0.5434782608695652 Apr 2, 2014 11.04 0.09 0.821917808219178 Apr 1, 2014 10.95 0.02 0.18298261665141813 Mar 31, 2014 10.93 -0.04 -0.3646308113035551 Mar 28, 2014 10.97 0.01 0.09124087591240876 Mar 27, 2014 10.96 -0.01 -0.09115770282588878 Mar 26, 2014 10.97 0 0 Mar 25, 2014 10.97 0 0 Mar 24, 2014 10.97 0.01 0.09124087591240876 Mar 21, 2014 10.96 -0.01 -0.09115770282588878 Mar 20, 2014 10.97 0.01 0.09124087591240876 Mar 19, 2014 10.96 0.01 0.091324200913242 Mar 18, 2014 10.95 0.01 0.09140767824497258 Mar 17, 2014 10.94 -0.08 -0.7259528130671506 Mar 14, 2014 11.02 0.07 0.639269406392694 Mar 13, 2014 10.95 -0.01 -0.09124087591240876 Mar 12, 2014 10.96 -0.01 -0.09115770282588878 Mar 11, 2014 10.97 -0.01 -0.09107468123861566 Mar 10, 2014 10.98 -0.01 -0.09099181073703366 Mar 7, 2014 10.99 0 0 Mar 6, 2014 10.99 0.01 0.09107468123861566 Mar 5, 2014 10.98 0.01 0.09115770282588878 Mar 4, 2014 10.97 0 0 Mar 3, 2014 10.97 0.01 0.09124087591240876 Feb 28, 2014 10.96 -0.03 -0.272975432211101 Feb 27, 2014 10.99 0.01 0.09107468123861566 Feb 26, 2014 10.98 0.01 0.09115770282588878 Feb 25, 2014 10.97 0.01 0.09124087591240876 Feb 24, 2014 10.96 0.01 0.091324200913242 Feb 21, 2014 10.95 0.01 0.09140767824497258 Feb 20, 2014 10.94 0.02 0.18315018315018314 Feb 19, 2014 10.92 0.01 0.09165902841429881 Feb 18, 2014 10.91 0 0 Feb 17, 2014 10.91 0.01 0.09174311926605505 Feb 14, 2014 10.9 0.02 0.18382352941176472 Feb 13, 2014 10.88 0.02 0.1841620626151013 Feb 12, 2014 10.86 0.02 0.18450184501845018 Feb 11, 2014 10.84 0.01 0.09233610341643583 Feb 10, 2014 10.83 0.02 0.18501387604070305 Feb 7, 2014 10.81 0.03 0.2782931354359926 Feb 6, 2014 10.78 0.01 0.09285051067780872 Feb 5, 2014 10.77 -0.01 -0.09276437847866419 Feb 4, 2014 10.78 -0.02 -0.18518518518518517 Feb 3, 2014 10.8 0 0 Jan 31, 2014 10.8 -0.05 -0.4608294930875576 Jan 30, 2014 10.85 -0.01 -0.09208103130755065 Jan 29, 2014 10.86 0.01 0.09216589861751152 Jan 28, 2014 10.85 -0.01 -0.09208103130755065 Jan 27, 2014 10.86 -0.04 -0.3669724770642202 Jan 24, 2014 10.9 -0.02 -0.18315018315018314 Jan 23, 2014 10.92 0 0 Jan 22, 2014 10.92 -0.01 -0.09149130832570906 Jan 21, 2014 10.93 0.01 0.09157509157509157 Jan 20, 2014 10.92 0.01 0.09165902841429881 Jan 17, 2014 10.91 0.01 0.09174311926605505 Jan 16, 2014 10.9 0.01 0.09182736455463728 Jan 15, 2014 10.89 0.01 0.09191176470588236 Jan 14, 2014 10.88 -0.07 -0.639269406392694 Jan 13, 2014 10.95 0.08 0.7359705611775529 Jan 10, 2014 10.87 0.01 0.09208103130755065 Jan 9, 2014 10.86 0.02 0.18450184501845018 Jan 8, 2014 10.84 0.01 0.09233610341643583 Jan 7, 2014 10.83 0.02 0.18501387604070305 Jan 6, 2014 10.81 0.01 0.09259259259259259 Jan 3, 2014 10.8 0.01 0.09267840593141798 Jan 2, 2014 10.79 0 0 Dec 31, 2013 10.79 -0.04 -0.36934441366574333 Dec 30, 2013 10.83 0 0 Dec 27, 2013 10.83 0.02 0.18501387604070305 Dec 23, 2013 10.81 0.01 0.09259259259259259 Dec 20, 2013 10.8 0.01 0.09267840593141798 Dec 19, 2013 10.79 0.01 0.09276437847866419 Dec 18, 2013 10.78 -0.01 -0.09267840593141798 Dec 17, 2013 10.79 0.02 0.18570102135561745 Dec 16, 2013 10.77 0.01 0.09293680297397769 Dec 13, 2013 10.76 -0.01 -0.09285051067780872 Dec 12, 2013 10.77 -0.01 -0.09276437847866419 Dec 11, 2013 10.78 -0.05 -0.4616805170821791 Dec 10, 2013 10.83 0.07 0.6505576208178439 Dec 9, 2013 10.76 0.02 0.186219739292365 Dec 6, 2013 10.74 0.01 0.09319664492078285 Dec 5, 2013 10.73 0 0 Dec 4, 2013 10.73 -0.01 -0.0931098696461825 Dec 3, 2013 10.74 -0.01 -0.09302325581395349 Dec 2, 2013 10.75 -0.05 -0.46296296296296297 Nov 29, 2013 10.8 0.02 0.18552875695732837 Nov 28, 2013 10.78 0.01 0.09285051067780872 Nov 27, 2013 10.77 0.02 0.18604651162790697 Nov 26, 2013 10.75 0.01 0.0931098696461825 Nov 25, 2013 10.74 0.01 0.09319664492078285 Nov 22, 2013 10.73 0 0 Nov 21, 2013 10.73 0 0 Nov 20, 2013 10.73 0 0 Nov 19, 2013 10.73 0.01 0.09328358208955224 Nov 18, 2013 10.72 0.02 0.18691588785046728 Nov 15, 2013 10.7 0.02 0.18726591760299627 Nov 14, 2013 10.68 -0.01 -0.09354536950420954 Nov 13, 2013 10.69 0 0 Nov 12, 2013 10.69 0 0 Nov 11, 2013 10.69 -0.02 -0.18674136321195145 Nov 8, 2013 10.71 0 0 Nov 7, 2013 10.71 0 0 Nov 6, 2013 10.71 -0.02 -0.1863932898415657 Nov 5, 2013 10.73 0 0 Nov 4, 2013 10.73 0.02 0.18674136321195145 Oct 31, 2013 10.71 -0.05 -0.4646840148698885 Oct 30, 2013 10.76 0.01 0.09302325581395349 Oct 29, 2013 10.75 0 0 Oct 28, 2013 10.75 0 0 Oct 25, 2013 10.75 0.02 0.1863932898415657 Oct 24, 2013 10.73 0.01 0.09328358208955224 Oct 23, 2013 10.72 0.01 0.09337068160597572 Oct 22, 2013 10.71 0.01 0.09345794392523364 Oct 21, 2013 10.7 0.03 0.28116213683223995 Oct 18, 2013 10.67 0.03 0.2819548872180451 Oct 17, 2013 10.64 0.02 0.18832391713747645 Oct 16, 2013 10.62 0.01 0.0942507068803016 Oct 15, 2013 10.61 0 0 Oct 14, 2013 10.61 0.01 0.09433962264150944 Oct 11, 2013 10.6 0.01 0.09442870632672333 Oct 10, 2013 10.59 0.01 0.0945179584120983 Oct 9, 2013 10.58 -0.07 -0.6572769953051644 Oct 8, 2013 10.65 0.06 0.56657223796034 Oct 7, 2013 10.59 0.02 0.1892147587511826 Oct 4, 2013 10.57 0.01 0.0946969696969697 Oct 3, 2013 10.56 0.01 0.0947867298578199 Oct 2, 2013 10.55 0 0 Oct 1, 2013 10.55 -0.02 -0.1892147587511826 Sep 30, 2013 10.57 -0.06 -0.5644402634054563 Sep 27, 2013 10.63 -0.07 -0.6542056074766355 Sep 26, 2013 10.7 0.06 0.5639097744360902 Sep 25, 2013 10.64 0.01 0.09407337723424271 Sep 24, 2013 10.63 0 0 Sep 23, 2013 10.63 -0.01 -0.09398496240601503 Sep 20, 2013 10.64 0.04 0.37735849056603776 Sep 19, 2013 10.6 0.03 0.28382213812677387 Sep 18, 2013 10.57 0.01 0.0946969696969697 Sep 17, 2013 10.56 0.03 0.2849002849002849 Sep 16, 2013 10.53 0.02 0.19029495718363462 Sep 13, 2013 10.51 0.02 0.19065776930409914 Sep 12, 2013 10.49 0.01 0.09541984732824428 Sep 11, 2013 10.48 0 0 Sep 10, 2013 10.48 0.02 0.19120458891013384 Sep 9, 2013 10.46 0.01 0.09569377990430622 Sep 6, 2013 10.45 0 0 Sep 5, 2013 10.45 0.01 0.09578544061302682 Sep 4, 2013 10.44 0.01 0.09587727708533078 Sep 3, 2013 10.43 0 0 Sep 2, 2013 10.43 0.01 0.09596928982725528 Aug 30, 2013 10.42 -0.04 -0.3824091778202677 Aug 29, 2013 10.46 0 0 Aug 28, 2013 10.46 -0.01 -0.09551098376313276 Aug 27, 2013 10.47 0.01 0.09560229445506692 Aug 26, 2013 10.46 0.01 0.09569377990430622 Aug 23, 2013 10.45 0 0 Aug 22, 2013 10.45 -0.01 -0.09560229445506692 Aug 21, 2013 10.46 0.05 0.4803073967339097 Aug 20, 2013 10.41 -0.02 -0.19175455417066156 Aug 19, 2013 10.43 -0.07 -0.6666666666666666 Aug 16, 2013 10.5 -0.03 -0.2849002849002849 Aug 14, 2013 10.53 0 0 Aug 13, 2013 10.53 0.01 0.09505703422053231 Aug 12, 2013 10.52 -0.05 -0.47303689687795647 Aug 9, 2013 10.57 0.08 0.7626310772163966 Aug 8, 2013 10.49 0.05 0.4789272030651341 Aug 7, 2013 10.44 -0.07 -0.6660323501427212 Aug 6, 2013 10.51 -0.01 -0.09505703422053231 Aug 5, 2013 10.52 0 0 Aug 2, 2013 10.52 0.01 0.09514747859181731 Aug 1, 2013 10.51 0 0 Jul 31, 2013 10.51 -0.06 -0.5676442762535477 Jul 30, 2013 10.57 0 0 Jul 29, 2013 10.57 0 0 Jul 26, 2013 10.57 -0.03 -0.2830188679245283 Jul 25, 2013 10.6 -0.03 -0.28222013170272814 Jul 24, 2013 10.63 0.01 0.09416195856873823 Jul 23, 2013 10.62 0.02 0.18867924528301888 Jul 22, 2013 10.6 0.03 0.28382213812677387 Jul 19, 2013 10.57 0.03 0.2846299810246679 Jul 18, 2013 10.54 0.03 0.285442435775452 Jul 17, 2013 10.51 0.03 0.2862595419847328 Jul 16, 2013 10.48 0.02 0.19120458891013384 Jul 15, 2013 10.46 0.03 0.28763183125599234 Jul 12, 2013 10.43 0.06 0.5785920925747348 Jul 11, 2013 10.37 0.02 0.1932367149758454 Jul 10, 2013 10.35 0.09 0.8771929824561403 Jul 9, 2013 10.26 -0.07 -0.6776379477250726 Jul 8, 2013 10.33 0 0 Jul 5, 2013 10.33 0 0 Jul 4, 2013 10.33 -0.01 -0.09671179883945841 Jul 3, 2013 10.34 0 0 Jul 2, 2013 10.34 0.03 0.2909796314258002 Jul 1, 2013 10.31 0.01 0.0970873786407767 Jun 28, 2013 10.3 0.02 0.19455252918287938 Jun 27, 2013 10.28 0.04 0.390625 Jun 26, 2013 10.24 -0.01 -0.0975609756097561 Jun 25, 2013 10.25 -0.11 -1.0617760617760619 Jun 24, 2013 10.36 -0.04 -0.38461538461538464 Jun 21, 2013 10.4 -0.13 -1.2345679012345678 Jun 20, 2013 10.53 -0.01 -0.09487666034155598 Jun 19, 2013 10.54 0 0 Jun 18, 2013 10.54 0.02 0.19011406844106463 Jun 17, 2013 10.52 0.04 0.3816793893129771 Jun 14, 2013 10.48 0.05 0.4793863854266539 Jun 13, 2013 10.43 -0.06 -0.5719733079122974 Jun 12, 2013 10.49 -0.05 -0.47438330170777987 Jun 11, 2013 10.54 -0.02 -0.1893939393939394 Jun 10, 2013 10.56 0.05 0.47573739295908657 Jun 7, 2013 10.51 -0.02 -0.1899335232668566 Jun 6, 2013 10.53 -0.07 -0.660377358490566 Jun 5, 2013 10.6 -0.02 -0.18832391713747645 Jun 4, 2013 10.62 -0.04 -0.37523452157598497 Jun 3, 2013 10.66 -0.03 -0.2806361085126286 May 31, 2013 10.69 -0.07 -0.6505576208178439 May 30, 2013 10.76 -0.05 -0.46253469010175763 May 29, 2013 10.81 -0.01 -0.09242144177449169 May 28, 2013 10.82 0.01 0.09250693802035152 May 27, 2013 10.81 -0.01 -0.09242144177449169 May 24, 2013 10.82 -0.03 -0.2764976958525346 May 23, 2013 10.85 -0.01 -0.09208103130755065 May 22, 2013 10.86 0 0 May 21, 2013 10.86 0.02 0.18450184501845018 May 17, 2013 10.84 0 0 May 16, 2013 10.84 0 0 May 15, 2013 10.84 -0.01 -0.09216589861751152 May 14, 2013 10.85 -0.02 -0.18399264029438822 May 13, 2013 10.87 -0.01 -0.09191176470588236 May 10, 2013 10.88 0.01 0.09199632014719411 May 8, 2013 10.87 0.02 0.18433179723502305 May 7, 2013 10.85 0.01 0.09225092250922509 May 6, 2013 10.84 0.02 0.18484288354898337 May 3, 2013 10.82 0.02 0.18518518518518517 May 2, 2013 10.8 0.04 0.37174721189591076 Apr 30, 2013 10.76 -0.03 -0.27803521779425394 Apr 29, 2013 10.79 0.01 0.09276437847866419 Apr 26, 2013 10.78 0.02 0.19 Apr 25, 2013 10.76 0.02 0.19 Apr 24, 2013 10.74 0.02 0.19 Apr 23, 2013 10.72 0.01 0.09 Apr 22, 2013 10.71 0.01 0.09 Apr 19, 2013 10.7 0 0 Apr 18, 2013 10.7 -0.02 -0.19 Apr 17, 2013 10.72 0.01 0.09 Apr 16, 2013 10.71 -0.03 -0.28 Apr 15, 2013 10.74 0.01 0.09 Apr 12, 2013 10.73 0.03 0.28 Apr 11, 2013 10.7 0.02 0.19 Apr 10, 2013 10.68 0.02 0.19 Apr 9, 2013 10.66 0.01 0.09 Apr 8, 2013 10.65 0 0 Apr 5, 2013 10.65 -0.01 -0.09 Apr 4, 2013 10.66 0.01 0.09 Apr 3, 2013 10.65 0.01 0.09 Apr 2, 2013 10.64 0.01 0.09 Mar 28, 2013 10.63 -0.05 -0.47 Mar 27, 2013 10.68 -0.02 -0.19 Mar 26, 2013 10.7 0.01 0.09 Mar 25, 2013 10.69 0 0 Mar 22, 2013 10.69 0 0 Mar 21, 2013 10.69 0 0 Mar 20, 2013 10.69 0.01 0.09 Mar 19, 2013 10.68 -0.01 -0.09 Mar 18, 2013 10.69 0.01 0.09 Mar 15, 2013 10.68 0.01 0.09 Mar 14, 2013 10.67 0 0 Mar 13, 2013 10.67 0.07 0.66 Mar 12, 2013 10.6 -0.06 -0.56 Mar 11, 2013 10.66 0.01 0.09 Mar 8, 2013 10.65 0.01 0.09 Mar 7, 2013 10.64 0.01 0.09 Mar 6, 2013 10.63 0.02 0.19 Mar 5, 2013 10.61 0.01 0.09 Mar 4, 2013 10.6 0 0 Mar 1, 2013 10.6 0.01 0.09 Feb 28, 2013 10.59 -0.03 -0.28 Feb 27, 2013 10.62 -0.01 -0.09 Feb 26, 2013 10.63 0.01 0.09 Feb 25, 2013 10.62 0.01 0.09 Feb 22, 2013 10.61 -0.01 -0.09 Feb 21, 2013 10.62 -0.02 -0.19 Feb 20, 2013 10.64 0.01 0.09 Feb 19, 2013 10.63 0 0 Feb 18, 2013 10.63 0.01 0.09 Feb 15, 2013 10.62 0.01 0.09 Feb 14, 2013 10.61 0.01 0.09 Feb 13, 2013 10.6 0.01 0.09 Feb 12, 2013 10.59 -0.01 -0.09 Feb 11, 2013 10.6 0.01 0.09 Feb 8, 2013 10.59 -0.01 -0.09 Feb 7, 2013 10.6 -0.01 -0.09 Feb 6, 2013 10.61 0.06 0.57 Feb 5, 2013 10.55 -0.09 -0.85 Feb 4, 2013 10.64 0.01 0.09 Feb 1, 2013 10.63 -0.03 -0.28 Jan 31, 2013 10.66 -0.08 -0.74 Jan 30, 2013 10.74 -0.02 -0.19 Jan 29, 2013 10.76 -0.01 -0.09 Jan 28, 2013 10.77 0.01 0.09 Jan 25, 2013 10.76 0.02 0.19 Jan 24, 2013 10.74 0 0 Jan 23, 2013 10.74 0 0 Jan 22, 2013 10.74 0 0 Jan 21, 2013 10.74 0.01 0.09 Jan 18, 2013 10.73 0.02 0.18674136321195145 Jan 17, 2013 10.71 0 0 Jan 16, 2013 10.71 0 0 Jan 15, 2013 10.71 0 0 Jan 14, 2013 10.71 0.01 0.09345794392523364 Jan 11, 2013 10.7 0.01 0.09354536950420954 Jan 10, 2013 10.69 0.02 0.18744142455482662 Jan 9, 2013 10.67 0.01 0.09380863039399624 Jan 8, 2013 10.66 0.01 0.09389671361502347 Jan 7, 2013 10.65 0.01 0.09398496240601503 Jan 4, 2013 10.64 0.02 0.18832391713747645 Jan 3, 2013 10.62 0.05 0.47303689687795647 Jan 2, 2013 10.57 0.01 0.0946969696969697 Dec 31, 2012 10.56 -0.06 -0.5649717514124294 Dec 28, 2012 10.62 0 0 Dec 27, 2012 10.62 -- -- Dec 21, 2012 10.62 0.01 0.0942507068803016 Dec 20, 2012 10.61 0.01 0.09433962264150944 Dec 19, 2012 10.6 0.01 0.09442870632672333 Dec 18, 2012 10.59 0.01 0.0945179584120983 Dec 17, 2012 10.58 0 0 Dec 14, 2012 10.58 0 0 Dec 13, 2012 10.58 0.01 0.0946073793755913 Dec 12, 2012 10.57 0.02 0.1895734597156398 Dec 11, 2012 10.55 0.01 0.09487666034155598 Dec 10, 2012 10.54 0.02 0.19011406844106463 Dec 7, 2012 10.52 0.02 0.19047619047619047 Dec 6, 2012 10.5 0.03 0.28653295128939826 Dec 5, 2012 10.47 0.02 0.19 Dec 4, 2012 10.45 0.02 0.19 Dec 3, 2012 10.43 0.02 0.19 Nov 30, 2012 10.41 -0.03 -0.29 Nov 29, 2012 10.44 0 0 Nov 28, 2012 10.44 0.02 0.19 Nov 27, 2012 10.42 0.02 0.19 Nov 26, 2012 10.4 0.01 0.1 Nov 23, 2012 10.39 0 0 Nov 22, 2012 10.39 0.02 0.19 Nov 21, 2012 10.37 0.02 0.19 Nov 20, 2012 10.35 0.03 0.29 Nov 19, 2012 10.32 -0.01 -0.1 Nov 16, 2012 10.33 -0.04 -0.39 Nov 15, 2012 10.37 -0.01 -0.1 Nov 14, 2012 10.38 -0.02 -0.19 Nov 13, 2012 10.4 0 0 Nov 12, 2012 10.4 -0.02 -0.19 Nov 9, 2012 10.42 -0.01 -0.1 Nov 8, 2012 10.43 -0.01 -0.1 Nov 7, 2012 10.44 0.02 0.19 Nov 6, 2012 10.42 0 0 Nov 5, 2012 10.42 0.02 0.19 Nov 2, 2012 10.4 0.01 0.1 Oct 31, 2012 10.39 -0.06 -0.57 Oct 29, 2012 10.45 -0.02 -0.19 Oct 26, 2012 10.47 0.01 0.1 Oct 25, 2012 10.46 0 0 Oct 24, 2012 10.46 -0.03 -0.29 Oct 23, 2012 10.49 0 0 Oct 22, 2012 10.49 0 0 Oct 19, 2012 10.49 0.01 0.1 Oct 18, 2012 10.48 0.02 0.19 Oct 17, 2012 10.46 0.03 0.29 Oct 16, 2012 10.43 0.02 0.19 Oct 15, 2012 10.41 0 0 Oct 12, 2012 10.41 0.02 0.19 Oct 11, 2012 10.39 -0.01 -0.1 Oct 10, 2012 10.4 0 0 Oct 9, 2012 10.4 0 0 Oct 8, 2012 10.4 0.02 0.19 Oct 5, 2012 10.38 0.02 0.19 Oct 4, 2012 10.36 0.01 0.1 Oct 3, 2012 10.35 0 0 Oct 2, 2012 10.35 0.01 0.1 Oct 1, 2012 10.34 0.01 0.1 Sep 28, 2012 10.33 -0.03 -0.29 Sep 27, 2012 10.36 -0.06 -0.58 Sep 26, 2012 10.42 -0.02 -0.19 Sep 25, 2012 10.44 -0.02 -0.19 Sep 24, 2012 10.46 0 0 Sep 21, 2012 10.46 -0.01 -0.1 Sep 20, 2012 10.47 0 0 Sep 19, 2012 10.47 0 0 Sep 18, 2012 10.47 0 0 Sep 17, 2012 10.47 0.04 0.38 Sep 14, 2012 10.43 0.03 0.29 Sep 13, 2012 10.4 0.03 0.29 Sep 12, 2012 10.37 -0.05 -0.48 Sep 11, 2012 10.42 -- -- Sep 10, 2012 10.33 -- -- Sep 7, 2012 10.29 -- -- Sep 6, 2012 10.26 -- -- Sep 5, 2012 10.26 -- -- Sep 4, 2012 10.25 -- -- Sep 3, 2012 10.25 -- -- Aug 31, 2012 10.23 -0.06 -0.58 Aug 30, 2012 10.29 -- -- Aug 29, 2012 10.28 -- -- Aug 28, 2012 10.28 -- -- Aug 27, 2012 10.27 -- -- Aug 24, 2012 10.27 -- -- Aug 23, 2012 10.27 -- -- Aug 22, 2012 10.27 -- -- Aug 21, 2012 10.25 -- -- Aug 20, 2012 10.25 -- -- Aug 17, 2012 10.23 -- -- Aug 16, 2012 10.23 -- -- Aug 14, 2012 10.24 -- -- Aug 13, 2012 10.24 -- -- Aug 10, 2012 10.25 -- -- Aug 9, 2012 10.25 -- -- Aug 8, 2012 10.24 -- -- Aug 7, 2012 10.22 -- -- Aug 6, 2012 10.2 -- -- Aug 3, 2012 10.17 -- -- Aug 2, 2012 10.17 -- -- Aug 1, 2012 10.16 -- -- Jul 31, 2012 10.14 -0.03 -0.29 Jul 30, 2012 10.17 -- -- Jul 27, 2012 10.15 -- -- Jul 26, 2012 10.13 -- -- Jul 25, 2012 10.13 -- -- Jul 24, 2012 10.13 -- -- Jul 23, 2012 10.16 -- -- Jul 20, 2012 10.16 -- -- Jul 19, 2012 10.14 -- -- Jul 18, 2012 10.19 -- -- Jul 17, 2012 10.11 -- -- Jul 16, 2012 10.11 -- -- Jul 13, 2012 10.1 -- -- Jul 12, 2012 10.11 -- -- Jul 11, 2012 10.11 -- -- Jul 10, 2012 10.09 -- -- Jul 9, 2012 10.09 -- -- Jul 6, 2012 10.09 -- -- Jul 5, 2012 10.08 -- -- Jul 4, 2012 10.08 -- -- Jul 3, 2012 10.05 -- -- Jul 2, 2012 10.1 -- -- Jun 29, 2012 9.99 -0.05 -0.5 Jun 28, 2012 10.04 -- -- Jun 27, 2012 10.03 -- -- Jun 26, 2012 10.03 -- -- Jun 25, 2012 10.04 -- -- Jun 22, 2012 10.04 -- -- Jun 21, 2012 10.03 -- -- Jun 20, 2012 10 -- -- Jun 19, 2012 9.95 -- -- Jun 18, 2012 9.94 -- -- Jun 15, 2012 9.84 -- -- Jun 14, 2012 9.9 -- -- Jun 13, 2012 9.9 -- -- Jun 12, 2012 9.84 -- -- Jun 11, 2012 9.9 -- -- Jun 8, 2012 9.88 -- -- Jun 7, 2012 9.83 -- -- Jun 6, 2012 9.71 -- -- Jun 5, 2012 9.79 -- -- Jun 4, 2012 9.81 -- -- Jun 1, 2012 9.86 -- -- May 31, 2012 9.87 -0.07 -0.7 May 30, 2012 9.94 -- -- May 29, 2012 9.92 -- -- May 25, 2012 9.91 -- -- May 24, 2012 9.91 -- -- May 23, 2012 9.93 -- -- May 22, 2012 9.9 -- -- May 21, 2012 9.93 -- -- May 18, 2012 9.9 -- -- May 16, 2012 10.07 -- -- May 15, 2012 10.09 -- -- May 14, 2012 10.12 -- -- May 11, 2012 10.12 -- -- May 10, 2012 10.11 -- -- May 9, 2012 10.12 -- -- May 8, 2012 10.13 -- -- May 7, 2012 10.14 -- -- May 4, 2012 10.13 -- -- May 3, 2012 10.11 -- -- May 2, 2012 10.1 -- -- Apr 30, 2012 10.06 -0.01 -0.1 Apr 27, 2012 10.07 -- -- Apr 26, 2012 10.06 -- -- Apr 25, 2012 10.02 -- -- Apr 24, 2012 10.01 -- -- Apr 23, 2012 10.01 -- -- Apr 20, 2012 10 -- -- Apr 19, 2012 10 -- -- Apr 18, 2012 9.99 -- -- Apr 17, 2012 9.97 -- -- Apr 16, 2012 9.97 -- -- Apr 13, 2012 9.96 -- -- Apr 12, 2012 9.93 -- -- Apr 11, 2012 9.94 -- -- Apr 10, 2012 9.97 -- -- Apr 5, 2012 10 -- -- BGF Global High Yield Bond Fund Fund Inception 05-Apr-2012 Month End Date Monthly Total (NAV) Return Apr 30, 2012 0.600004 May 31, 2012 -1.318705 Jun 30, 2012 1.776481 Jul 31, 2012 2.065455 Aug 31, 2012 1.435115 Sep 30, 2012 1.460691 Oct 31, 2012 1.15767 Nov 30, 2012 0.706207 Dec 31, 2012 1.956512 Jan 31, 2013 1.455749 Feb 28, 2013 -0.200519 Mar 31, 2013 0.833302 Apr 30, 2013 1.7457 May 31, 2013 -0.144519 Jun 30, 2013 -3.201919 Jul 31, 2013 2.585662 Aug 31, 2013 -0.369112 Sep 30, 2013 1.93561 Oct 31, 2013 1.805801 Nov 30, 2013 1.292217 Dec 31, 2013 0.394737 Jan 31, 2014 0.582445 Feb 28, 2014 1.924604 Mar 31, 2014 0.198325 Apr 30, 2014 0.639155 May 31, 2014 0.126727 Jun 30, 2014 1.893936 Jul 31, 2014 -0.690917 Aug 31, 2014 1.261539 Sep 30, 2014 -2.287996 Oct 31, 2014 0.447084 Nov 30, 2014 0.489794 Dec 31, 2014 -2.115078 Jan 31, 2015 0.354898 Feb 28, 2015 3.199631 Mar 31, 2015 -1.210774 Apr 30, 2015 1.950986 May 31, 2015 -0.06344 Jun 30, 2015 -1.608629 Jul 31, 2015 0.161498 Aug 31, 2015 -1.739019 Sep 30, 2015 -3.164145 Oct 31, 2015 3.096436 Nov 30, 2015 -1.530994 Dec 31, 2015 -3.164418 Jan 31, 2016 -1.45786 Feb 29, 2016 0.255033 Mar 31, 2016 2.954967 Apr 30, 2016 3.254944 May 31, 2016 0.565019 Jun 30, 2016 -0.050158 Jul 31, 2016 2.667274 Aug 31, 2016 2.073198 Sep 30, 2016 0.321427 Oct 31, 2016 0.33514 Nov 30, 2016 -0.449773 Dec 31, 2016 1.935142 Jan 31, 2017 1.247956 Feb 28, 2017 1.483943 Mar 31, 2017 0.075824 Apr 30, 2017 1.184209 May 31, 2017 0.86636 Jun 30, 2017 -0.341409 Jul 31, 2017 1.593303 Aug 31, 2017 0.130552 Sep 30, 2017 1.150922 Oct 31, 2017 0.520437 Nov 30, 2017 -0.159802 Dec 31, 2017 0.389465 Jan 31, 2018 0.730308 Feb 28, 2018 -0.867848 Mar 31, 2018 -0.578637 Apr 30, 2018 0.836627 May 31, 2018 -0.617227 Jun 30, 2018 0.131155 Jul 31, 2018 1.444037 Aug 31, 2018 0.05552 Sep 30, 2018 0.599065 Oct 31, 2018 -1.65424 Nov 30, 2018 -0.81949 Dec 31, 2018 -1.746124 Jan 31, 2019 3.651982 Feb 28, 2019 1.804037 Mar 31, 2019 0.721959 Apr 30, 2019 1.651148 May 31, 2019 -0.702891 Jun 30, 2019 2.085221 Jul 31, 2019 0.959599 Aug 31, 2019 0.433309 Sep 30, 2019 0.824817 Oct 31, 2019 0.531316 Nov 30, 2019 0.608349 Dec 31, 2019 1.673723 Jan 31, 2020 0.317369 Feb 29, 2020 -0.852469 Mar 31, 2020 -11.280488 Apr 30, 2020 3.906149 May 31, 2020 4.541431 Jun 30, 2020 1.038571 Jul 31, 2020 4.393607 Aug 31, 2020 1.186043 Sep 30, 2020 -1.320529 Oct 31, 2020 0.782294 Nov 30, 2020 4.114354 Dec 31, 2020 1.876448 Jan 31, 2021 -0.009397 Feb 28, 2021 0.440091 Mar 31, 2021 -0.151343 Apr 30, 2021 1.290289 May 31, 2021 0.531699 Jun 30, 2021 1.026121 Jul 31, 2021 -0.073461 Aug 31, 2021 0.550165 Sep 30, 2021 -0.313799 Oct 31, 2021 -0.874553 Nov 30, 2021 -1.064752 Dec 31, 2021 1.681601 Jan 31, 2022 -2.702641 Feb 28, 2022 -1.768464 Mar 31, 2022 -0.393288 Apr 30, 2022 -3.196511 May 31, 2022 -0.998122 Jun 30, 2022 -6.856533 Jul 31, 2022 4.789486 Aug 31, 2022 -1.051598 Sep 30, 2022 -4.89677 Oct 31, 2022 2.66696 Nov 30, 2022 2.042828 Dec 31, 2022 0.133821 Jan 31, 2023 3.857246 Feb 28, 2023 -1.164746 Mar 31, 2023 0.286933 Apr 30, 2023 1.235555 May 31, 2023 -0.311343 Jun 30, 2023 1.160314 Jul 31, 2023 1.404597 Aug 31, 2023 0.206222 Sep 30, 2023 -0.701524 Oct 31, 2023 -1.185836 Nov 30, 2023 4.234954 Dec 31, 2023 3.280683 Jan 31, 2024 0.652977 Feb 29, 2024 0.402207 Ex-Date Total Distribution Feb 29, 2024 0.04845099 Jan 31, 2024 0.05235929 Dec 29, 2023 0.04477542 Nov 30, 2023 0.04945189 Oct 31, 2023 0.0518518 Sep 29, 2023 0.04524937 Aug 31, 2023 0.04909612 Jul 31, 2023 0.04894202 Jun 30, 2023 0.04582066 May 31, 2023 0.05135646 Apr 28, 2023 0.04280618 Mar 31, 2023 0.0462544 Feb 28, 2023 0.04167863 Jan 31, 2023 0.04715213 Dec 30, 2022 0.04208402 Nov 30, 2022 0.04160738 Oct 31, 2022 0.04202556 Sep 30, 2022 0.03998685 Aug 31, 2022 0.04188587 Jul 29, 2022 0.03818009 Jun 30, 2022 0.03903023 May 31, 2022 0.04238371 Apr 29, 2022 0.0358738 Mar 31, 2022 0.03980599 Feb 28, 2022 0.03537232 Jan 31, 2022 0.03892558 Dec 31, 2021 0.03875418 Nov 30, 2021 0.0451133 Oct 29, 2021 0.03449877 Sep 30, 2021 0.03551347 Aug 31, 2021 0.04035308 Jul 30, 2021 0.04190465 Jun 30, 2021 0.04236021 May 31, 2021 0.04816792 Apr 30, 2021 0.0398673 Mar 31, 2021 0.04350358 Feb 26, 2021 0.03792596 Jan 29, 2021 0.03897293 Dec 31, 2020 0.04209344 Nov 30, 2020 0.04748141 Oct 30, 2020 0.0409674 Sep 30, 2020 0.04094827 Aug 31, 2020 0.04394147 Jul 31, 2020 0.04155749 Jun 30, 2020 0.04375327 May 29, 2020 0.03552325 Apr 30, 2020 0.04209999 Mar 31, 2020 0.04554874 Feb 28, 2020 0.03938256 Jan 31, 2020 0.04376808 Dec 31, 2019 0.04590831 Nov 29, 2019 0.04381582 Oct 31, 2019 0.04568191 Sep 30, 2019 0.04611085 Aug 30, 2019 0.04523748 Jul 31, 2019 0.0497023 Jun 28, 2019 0.04310961 May 31, 2019 0.04732107 Apr 30, 2019 0.04874736 Mar 29, 2019 0.0435676 Feb 28, 2019 0.04130574 Jan 31, 2019 0.04570305 Dec 31, 2018 0.04608605 Nov 30, 2018 0.04731348 Oct 31, 2018 0.04944789 Sep 28, 2018 0.0416438 Aug 31, 2018 0.04573526 Jul 31, 2018 0.04772503 Jun 29, 2018 0.04345648 May 31, 2018 0.04599357 Apr 30, 2018 0.04642356 Mar 29, 2018 0.03964815 Feb 28, 2018 0.03835522 Jan 31, 2018 0.04690148 Dec 29, 2017 0.041011 Nov 30, 2017 0.043077 Oct 31, 2017 0.045062 Sep 29, 2017 0.04084685 Aug 31, 2017 0.043747 Jul 31, 2017 0.045863 Jun 30, 2017 0.044186 May 31, 2017 0.05053464 Apr 28, 2017 0.04280248 Mar 31, 2017 0.047893 Feb 28, 2017 0.042846 Jan 31, 2017 0.047541 Dec 30, 2016 0.044869 Nov 30, 2016 0.044303 Oct 31, 2016 0.044084 Sep 30, 2016 0.042721 Aug 31, 2016 0.047734 Jul 29, 2016 0.041393 Jun 30, 2016 0.045059 May 31, 2016 0.045598 Apr 29, 2016 0.041498 Mar 31, 2016 0.045994 Feb 29, 2016 0.043871 Jan 29, 2016 0.04092 Dec 31, 2015 0.046723 Nov 30, 2015 0.04537 Oct 30, 2015 0.044689 Sep 30, 2015 0.046941 Aug 31, 2015 0.048446 Jul 31, 2015 0.046909 Jun 30, 2015 0.048038 May 29, 2015 0.043187 Apr 30, 2015 0.04641435 Mar 31, 2015 0.04981468 Feb 27, 2015 0.04487587 Jan 30, 2015 0.04741865 Dec 31, 2014 0.05266772 Nov 28, 2014 0.04277177 Oct 31, 2014 0.048062 Sep 30, 2014 0.047176 Aug 29, 2014 0.048265 Jul 31, 2014 0.043446 Jun 30, 2014 0.046818 May 30, 2014 0.043877 Apr 30, 2014 0.04986 Mar 31, 2014 0.051736 Feb 28, 2014 0.047857 Jan 31, 2014 0.052846 Dec 31, 2013 0.052632 Nov 29, 2013 0.048396 Oct 31, 2013 0.050873 Sep 30, 2013 0.051691 Aug 30, 2013 0.051206 Jul 31, 2013 0.056323 Jun 28, 2013 0.047715 May 31, 2013 0.05445 Apr 30, 2013 0.055568 Mar 28, 2013 0.048247 Feb 28, 2013 0.048625 Jan 31, 2013 0.053727 Dec 31, 2012 0.053673 Nov 30, 2012 0.053375 Oct 31, 2012 0.059587 Sep 28, 2012 0.049429 Aug 31, 2012 0.055521 Jul 31, 2012 0.056339 Jun 29, 2012 0.055339 May 31, 2012 0.057339