BGF Euro Short Duration Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3,891,442,508
Share Class Inception Date
Jul 6, 2009
Fund Inception Date
Jan 4, 1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0147388861
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFESDX
SEDOL
7354272
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
Jul 6, 2009
Fund Holdings as of
-
Total Net Assets
EUR 278,937,928.72
Number of Securities
463.00
Shares Outstanding
16,064,980.45
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.36
-0.01
-0.057570523891767415
Mar 27, 2024
17.37
0.02
0.11527377521613832
Mar 26, 2024
17.35
0
0
Mar 25, 2024
17.35
-0.01
-0.0576036866359447
Mar 22, 2024
17.36
0.03
0.17311021350259664
Mar 21, 2024
17.33
0.01
0.057736720554272515
Mar 20, 2024
17.32
0
0
Mar 19, 2024
17.32
0.01
0.057770075101097634
Mar 18, 2024
17.31
0.01
0.057803468208092484
Mar 15, 2024
17.3
-0.02
-0.11547344110854503
Mar 14, 2024
17.32
-0.01
-0.05770340450086555
Mar 13, 2024
17.33
0
0
Mar 12, 2024
17.33
-0.01
-0.05767012687427912
Mar 11, 2024
17.34
0
0
Mar 8, 2024
17.34
0.02
0.11547344110854503
Mar 7, 2024
17.32
0.02
0.11560693641618497
Mar 6, 2024
17.3
0
0
Mar 5, 2024
17.3
0.02
0.11574074074074074
Mar 4, 2024
17.28
0.02
0.11587485515643106
Mar 1, 2024
17.26
0
0
Feb 29, 2024
17.26
0
0
Feb 28, 2024
17.26
-0.01
-0.05790387955993052
Feb 27, 2024
17.27
0
0
Feb 26, 2024
17.27
0.01
0.05793742757821553
Feb 23, 2024
17.26
0.01
0.057971014492753624
Feb 22, 2024
17.25
-0.02
-0.11580775911986103
Feb 21, 2024
17.27
-0.01
-0.05787037037037037
Feb 20, 2024
17.28
0.02
0.11587485515643106
Feb 19, 2024
17.26
0
0
Feb 16, 2024
17.26
-0.03
-0.1735106998264893
Feb 15, 2024
17.29
0.02
0.11580775911986103
Feb 14, 2024
17.27
0.01
0.05793742757821553
Feb 13, 2024
17.26
-0.02
-0.11574074074074074
Feb 12, 2024
17.28
0.02
0.11587485515643106
Feb 9, 2024
17.26
-0.02
-0.11574074074074074
Feb 8, 2024
17.28
-0.01
-0.0578368999421631
Feb 7, 2024
17.29
0
0
Feb 6, 2024
17.29
0
0
Feb 5, 2024
17.29
-0.02
-0.11554015020219527
Feb 2, 2024
17.31
-0.03
-0.17301038062283736
Feb 1, 2024
17.34
0.01
0.05770340450086555
Jan 31, 2024
17.33
0.01
0.057736720554272515
Jan 30, 2024
17.32
0
0
Jan 29, 2024
17.32
0.01
0.057770075101097634
Jan 26, 2024
17.31
0.02
0.1156737998843262
Jan 25, 2024
17.29
0.02
0.11580775911986103
Jan 24, 2024
17.27
0
0
Jan 23, 2024
17.27
0
0
Jan 22, 2024
17.27
0.01
0.05793742757821553
Jan 19, 2024
17.26
0
0
Jan 18, 2024
17.26
0
0
Jan 17, 2024
17.26
-0.01
-0.05790387955993052
Jan 16, 2024
17.27
-0.01
-0.05787037037037037
Jan 15, 2024
17.28
-0.01
-0.0578368999421631
Jan 12, 2024
17.29
0.04
0.2318840579710145
Jan 11, 2024
17.25
0
0
Jan 10, 2024
17.25
0
0
Jan 9, 2024
17.25
0.01
0.058004640371229696
Jan 8, 2024
17.24
0
0
Jan 5, 2024
17.24
-0.03
-0.17371163867979156
Jan 4, 2024
17.27
-0.02
-0.1156737998843262
Jan 3, 2024
17.29
0
0
Jan 2, 2024
17.29
-0.02
-0.11554015020219527
Dec 29, 2023
17.31
0
0
Dec 28, 2023
17.31
0
0
Dec 27, 2023
17.31
0.02
0.1156737998843262
Dec 22, 2023
17.29
0.01
0.05787037037037037
Dec 21, 2023
17.28
0.01
0.05790387955993052
Dec 20, 2023
17.27
0.02
0.11594202898550725
Dec 19, 2023
17.25
0
0
Dec 18, 2023
17.25
0.01
0.058004640371229696
Dec 15, 2023
17.24
0
0
Dec 14, 2023
17.24
0.07
0.40768782760629
Dec 13, 2023
17.17
0.01
0.05827505827505827
Dec 12, 2023
17.16
-0.01
-0.05824111822947001
Dec 11, 2023
17.17
0
0
Dec 8, 2023
17.17
-0.02
-0.11634671320535195
Dec 7, 2023
17.19
0.02
0.11648223645894001
Dec 6, 2023
17.17
0
0
Dec 5, 2023
17.17
0.02
0.11661807580174927
Dec 4, 2023
17.15
0.03
0.17523364485981308
Dec 1, 2023
17.12
0.03
0.17554125219426564
Nov 30, 2023
17.09
0.01
0.0585480093676815
Nov 29, 2023
17.08
0.03
0.17595307917888564
Nov 28, 2023
17.05
0.02
0.11743981209630065
Nov 27, 2023
17.03
0.03
0.17647058823529413
Nov 24, 2023
17
-0.02
-0.11750881316098707
Nov 23, 2023
17.02
-0.01
-0.058719906048150326
Nov 22, 2023
17.03
0.01
0.05875440658049354
Nov 21, 2023
17.02
0
0
Nov 20, 2023
17.02
-0.01
-0.058719906048150326
Nov 17, 2023
17.03
0.01
0.05875440658049354
Nov 16, 2023
17.02
0.01
0.058788947677836566
Nov 15, 2023
17.01
0.02
0.11771630370806356
Nov 14, 2023
16.99
0.03
0.17688679245283018
Nov 13, 2023
16.96
-0.01
-0.05892751915144372
Nov 10, 2023
16.97
-0.01
-0.05889281507656066
Nov 9, 2023
16.98
0.01
0.05892751915144372
Nov 8, 2023
16.97
0
0
Nov 7, 2023
16.97
0.01
0.0589622641509434
Nov 6, 2023
16.96
-0.01
-0.05892751915144372
Nov 3, 2023
16.97
0.01
0.0589622641509434
Nov 2, 2023
16.96
0.03
0.1772002362669817
Oct 31, 2023
16.93
0.01
0.0591016548463357
Oct 30, 2023
16.92
0.02
0.11834319526627218
Oct 27, 2023
16.9
0.01
0.05920663114268798
Oct 26, 2023
16.89
0.02
0.11855364552459988
Oct 25, 2023
16.87
-0.01
-0.05924170616113744
Oct 24, 2023
16.88
0.03
0.17804154302670624
Oct 23, 2023
16.85
0
0
Oct 20, 2023
16.85
0.02
0.11883541295306001
Oct 19, 2023
16.83
-0.01
-0.05938242280285035
Oct 18, 2023
16.84
-0.01
-0.05934718100890208
Oct 17, 2023
16.85
-0.02
-0.11855364552459988
Oct 16, 2023
16.87
-0.01
-0.05924170616113744
Oct 13, 2023
16.88
0.01
0.05927682276229994
Oct 12, 2023
16.87
-0.01
-0.05924170616113744
Oct 11, 2023
16.88
0.02
0.11862396204033215
Oct 10, 2023
16.86
0.01
0.05934718100890208
Oct 9, 2023
16.85
0.02
0.11883541295306001
Oct 6, 2023
16.83
-0.01
-0.05938242280285035
Oct 5, 2023
16.84
0.02
0.11890606420927467
Oct 4, 2023
16.82
-0.01
-0.059417706476530004
Oct 3, 2023
16.83
-0.01
-0.05938242280285035
Oct 2, 2023
16.84
0
0
Sep 29, 2023
16.84
0.04
0.23809523809523808
Sep 28, 2023
16.8
-0.04
-0.2375296912114014
Sep 27, 2023
16.84
0
0
Sep 26, 2023
16.84
0
0
Sep 25, 2023
16.84
0
0
Sep 22, 2023
16.84
0.01
0.059417706476530004
Sep 21, 2023
16.83
-0.01
-0.05938242280285035
Sep 20, 2023
16.84
0.01
0.059417706476530004
Sep 19, 2023
16.83
-0.01
-0.05938242280285035
Sep 18, 2023
16.84
0
0
Sep 15, 2023
16.84
-0.01
-0.05934718100890208
Sep 14, 2023
16.85
0.01
0.05938242280285035
Sep 13, 2023
16.84
-0.02
-0.11862396204033215
Sep 12, 2023
16.86
0
0
Sep 11, 2023
16.86
0
0
Sep 8, 2023
16.86
0.01
0.05934718100890208
Sep 7, 2023
16.85
0
0
Sep 6, 2023
16.85
-0.01
-0.05931198102016608
Sep 5, 2023
16.86
0
0
Sep 4, 2023
16.86
-0.02
-0.11848341232227488
Sep 1, 2023
16.88
0.01
0.05927682276229994
Aug 31, 2023
16.87
0.02
0.11869436201780416
Aug 30, 2023
16.85
0.02
0.11883541295306001
Aug 29, 2023
16.83
-0.01
-0.05938242280285035
Aug 28, 2023
16.84
0
0
Aug 25, 2023
16.84
-0.01
-0.05934718100890208
Aug 24, 2023
16.85
0.01
0.05938242280285035
Aug 23, 2023
16.84
0.04
0.23809523809523808
Aug 22, 2023
16.8
0
0
Aug 21, 2023
16.8
-0.01
-0.0594883997620464
Aug 18, 2023
16.81
0.02
0.11911852293031566
Aug 17, 2023
16.79
-0.01
-0.05952380952380952
Aug 16, 2023
16.8
-0.01
-0.0594883997620464
Aug 14, 2023
16.81
0
0
Aug 11, 2023
16.81
-0.03
-0.17814726840855108
Aug 10, 2023
16.84
0.01
0.059417706476530004
Aug 9, 2023
16.83
-0.02
-0.11869436201780416
Aug 8, 2023
16.85
0.03
0.178359096313912
Aug 7, 2023
16.82
0.01
0.0594883997620464
Aug 4, 2023
16.81
0
0
Aug 3, 2023
16.81
-0.01
-0.059453032104637336
Aug 2, 2023
16.82
0.02
0.11904761904761904
Aug 1, 2023
16.8
0
0
Jul 31, 2023
16.8
0
0
Jul 28, 2023
16.8
0.01
0.05955926146515783
Jul 27, 2023
16.79
0.01
0.05959475566150179
Jul 26, 2023
16.78
-0.01
-0.05955926146515783
Jul 25, 2023
16.79
0
0
Jul 24, 2023
16.79
0.02
0.11926058437686345
Jul 21, 2023
16.77
0
0
Jul 20, 2023
16.77
-0.01
-0.05959475566150179
Jul 19, 2023
16.78
0.01
0.05963029218843172
Jul 18, 2023
16.77
0.03
0.17921146953405018
Jul 17, 2023
16.74
0
0
Jul 14, 2023
16.74
0
0
Jul 13, 2023
16.74
0.05
0.2995805871779509
Jul 12, 2023
16.69
0.02
0.11997600479904019
Jul 11, 2023
16.67
0.01
0.060024009603841535
Jul 10, 2023
16.66
0.01
0.06006006006006006
Jul 7, 2023
16.65
0
0
Jul 6, 2023
16.65
-0.04
-0.2396644697423607
Jul 5, 2023
16.69
0.02
0.11997600479904019
Jul 4, 2023
16.67
0
0
Jul 3, 2023
16.67
0
0
Jun 30, 2023
16.67
-0.01
-0.05995203836930456
Jun 29, 2023
16.68
-0.02
-0.11976047904191617
Jun 28, 2023
16.7
0
0
Jun 27, 2023
16.7
-0.01
-0.059844404548174746
Jun 26, 2023
16.71
0.04
0.23995200959808038
Jun 22, 2023
16.67
-0.03
-0.17964071856287425
Jun 21, 2023
16.7
0
0
Jun 20, 2023
16.7
0.01
0.05991611743559017
Jun 19, 2023
16.69
-0.01
-0.059880239520958084
Jun 16, 2023
16.7
0
0
Jun 15, 2023
16.7
-0.03
-0.17931858936043035
Jun 14, 2023
16.73
-0.02
-0.11940298507462686
Jun 13, 2023
16.75
-0.01
-0.059665871121718374
Jun 12, 2023
16.76
0.02
0.11947431302270012
Jun 9, 2023
16.74
0.01
0.05977286312014345
Jun 8, 2023
16.73
0
0
Jun 7, 2023
16.73
-0.01
-0.05973715651135006
Jun 6, 2023
16.74
0.01
0.05977286312014345
Jun 5, 2023
16.73
-0.03
-0.17899761336515513
Jun 2, 2023
16.76
-0.01
-0.05963029218843172
Jun 1, 2023
16.77
0.01
0.059665871121718374
May 31, 2023
16.76
0.04
0.23923444976076555
May 30, 2023
16.72
0.04
0.23980815347721823
May 26, 2023
16.68
-0.01
-0.05991611743559017
May 25, 2023
16.69
-0.01
-0.059880239520958084
May 24, 2023
16.7
-0.01
-0.059844404548174746
May 23, 2023
16.71
-0.02
-0.1195457262402869
May 22, 2023
16.73
0.01
0.05980861244019139
May 19, 2023
16.72
-0.03
-0.1791044776119403
May 17, 2023
16.75
-0.01
-0.059665871121718374
May 16, 2023
16.76
-0.01
-0.05963029218843172
May 15, 2023
16.77
0
0
May 12, 2023
16.77
-0.01
-0.05959475566150179
May 11, 2023
16.78
0.02
0.11933174224343675
May 10, 2023
16.76
0.01
0.05970149253731343
May 8, 2023
16.75
-0.01
-0.059665871121718374
May 5, 2023
16.76
0.01
0.05970149253731343
May 4, 2023
16.75
0.01
0.05973715651135006
May 3, 2023
16.74
0.03
0.17953321364452424
May 2, 2023
16.71
0
0
Apr 28, 2023
16.71
0.02
0.11983223487118035
Apr 27, 2023
16.69
-0.01
-0.059880239520958084
Apr 26, 2023
16.7
0.02
0.11990407673860912
Apr 25, 2023
16.68
0.02
0.12004801920768307
Apr 24, 2023
16.66
-0.01
-0.059988002399520096
Apr 21, 2023
16.67
0
0
Apr 20, 2023
16.67
0.01
0.060024009603841535
Apr 19, 2023
16.66
-0.02
-0.11990407673860912
Apr 18, 2023
16.68
0.01
0.059988002399520096
Apr 17, 2023
16.67
-0.01
-0.05995203836930456
Apr 14, 2023
16.68
-0.01
-0.05991611743559017
Apr 13, 2023
16.69
0
0
Apr 12, 2023
16.69
-0.01
-0.059880239520958084
Apr 11, 2023
16.7
-0.04
-0.23894862604540024
Apr 6, 2023
16.74
0.01
0.05977286312014345
Apr 5, 2023
16.73
0.03
0.17964071856287425
Apr 4, 2023
16.7
0.01
0.05991611743559017
Apr 3, 2023
16.69
0.02
0.11997600479904019
Mar 31, 2023
16.67
0.01
0.060024009603841535
Mar 30, 2023
16.66
-0.02
-0.11990407673860912
Mar 29, 2023
16.68
-0.01
-0.05991611743559017
Mar 28, 2023
16.69
0
0
Mar 27, 2023
16.69
-0.03
-0.17942583732057416
Mar 24, 2023
16.72
0.03
0.17974835230677053
Mar 23, 2023
16.69
0.05
0.3004807692307692
Mar 22, 2023
16.64
-0.03
-0.1799640071985603
Mar 21, 2023
16.67
0
0
Mar 20, 2023
16.67
0.01
0.060024009603841535
Mar 17, 2023
16.66
-0.01
-0.059988002399520096
Mar 16, 2023
16.67
0.01
0.060024009603841535
Mar 15, 2023
16.66
0.08
0.4825090470446321
Mar 14, 2023
16.58
-0.08
-0.4801920768307323
Mar 13, 2023
16.66
0.11
0.6646525679758308
Mar 10, 2023
16.55
0.06
0.3638568829593693
Mar 9, 2023
16.49
0.01
0.06067961165048544
Mar 8, 2023
16.48
-0.01
-0.06064281382656155
Mar 7, 2023
16.49
0.01
0.06067961165048544
Mar 6, 2023
16.48
-0.01
-0.06064281382656155
Mar 3, 2023
16.49
0
0
Mar 2, 2023
16.49
0
0
Mar 1, 2023
16.49
-0.02
-0.12113870381586916
Feb 28, 2023
16.51
-0.03
-0.18137847642079807
Feb 27, 2023
16.54
-0.01
-0.06042296072507553
Feb 24, 2023
16.55
-0.02
-0.12070006035003017
Feb 23, 2023
16.57
0.01
0.06038647342995169
Feb 22, 2023
16.56
-0.01
-0.060350030175015085
Feb 21, 2023
16.57
-0.02
-0.12055455093429777
Feb 20, 2023
16.59
0
0
Feb 17, 2023
16.59
0.01
0.06031363088057901
Feb 16, 2023
16.58
-0.01
-0.06027727546714889
Feb 15, 2023
16.59
-0.02
-0.12040939193257075
Feb 14, 2023
16.61
-0.01
-0.06016847172081829
Feb 13, 2023
16.62
-0.01
-0.06013229104028864
Feb 10, 2023
16.63
-0.01
-0.06009615384615385
Feb 9, 2023
16.64
0
0
Feb 8, 2023
16.64
-0.01
-0.06006006006006006
Feb 7, 2023
16.65
-0.01
-0.060024009603841535
Feb 6, 2023
16.66
-0.02
-0.11990407673860912
Feb 3, 2023
16.68
0
0
Feb 2, 2023
16.68
0.06
0.36101083032490977
Feb 1, 2023
16.62
0
0
Jan 31, 2023
16.62
0.01
0.060204695966285374
Jan 30, 2023
16.61
-0.01
-0.06016847172081829
Jan 27, 2023
16.62
-0.02
-0.1201923076923077
Jan 26, 2023
16.64
0
0
Jan 25, 2023
16.64
0.03
0.1806140878988561
Jan 24, 2023
16.61
0
0
Jan 23, 2023
16.61
0
0
Jan 20, 2023
16.61
-0.01
-0.06016847172081829
Jan 19, 2023
16.62
-0.02
-0.1201923076923077
Jan 18, 2023
16.64
0.05
0.3013863773357444
Jan 17, 2023
16.59
0.01
0.06031363088057901
Jan 16, 2023
16.58
0
0
Jan 13, 2023
16.58
0.01
0.060350030175015085
Jan 12, 2023
16.57
0.04
0.24198427102238354
Jan 11, 2023
16.53
0.01
0.06053268765133172
Jan 10, 2023
16.52
0
0
Jan 9, 2023
16.52
0.02
0.12121212121212122
Jan 6, 2023
16.5
0.01
0.06064281382656155
Jan 5, 2023
16.49
-0.02
-0.12113870381586916
Jan 4, 2023
16.51
0.03
0.1820388349514563
Jan 3, 2023
16.48
0.01
0.06071645415907711
Jan 2, 2023
16.47
0.01
0.060753341433778855
Dec 30, 2022
16.46
-0.01
-0.06071645415907711
Dec 29, 2022
16.47
0
0
Dec 28, 2022
16.47
0.01
0.060753341433778855
Dec 27, 2022
16.46
-0.01
-0.06071645415907711
Dec 23, 2022
16.47
-0.01
-0.06067961165048544
Dec 22, 2022
16.48
-0.02
-0.12121212121212122
Dec 21, 2022
16.5
0.01
0.06064281382656155
Dec 20, 2022
16.49
-0.02
-0.12113870381586916
Dec 19, 2022
16.51
0.01
0.06060606060606061
Dec 16, 2022
16.5
-0.05
-0.3021148036253776
Dec 15, 2022
16.55
-0.03
-0.18094089264173704
Dec 14, 2022
16.58
0
0
Dec 13, 2022
16.58
0.01
0.060350030175015085
Dec 12, 2022
16.57
0
0
Dec 9, 2022
16.57
-0.02
-0.12055455093429777
Dec 8, 2022
16.59
0
0
Dec 7, 2022
16.59
0.01
0.06031363088057901
Dec 6, 2022
16.58
0.02
0.12077294685990338
Dec 5, 2022
16.56
-0.01
-0.060350030175015085
Dec 2, 2022
16.57
0
0
Dec 1, 2022
16.57
0.05
0.3026634382566586
Nov 30, 2022
16.52
-0.01
-0.060496067755595885
Nov 29, 2022
16.53
0.03
0.18181818181818182
Nov 28, 2022
16.5
0
0
Nov 25, 2022
16.5
-0.02
-0.12106537530266344
Nov 24, 2022
16.52
0.03
0.18192844147968465
Nov 23, 2022
16.49
0
0
Nov 22, 2022
16.49
0
0
Nov 21, 2022
16.49
0.01
0.06067961165048544
Nov 18, 2022
16.48
0.01
0.06071645415907711
Nov 17, 2022
16.47
-0.01
-0.06067961165048544
Nov 16, 2022
16.48
0.02
0.12150668286755771
Nov 15, 2022
16.46
0.01
0.060790273556231005
Nov 14, 2022
16.45
0.02
0.12172854534388314
Nov 11, 2022
16.43
-0.01
-0.06082725060827251
Nov 10, 2022
16.44
0.07
0.4276114844227245
Nov 9, 2022
16.37
0.02
0.12232415902140673
Nov 8, 2022
16.35
-0.01
-0.061124694376528114
Nov 7, 2022
16.36
0.01
0.06116207951070336
Nov 4, 2022
16.35
-0.01
-0.061124694376528114
Nov 3, 2022
16.36
-0.03
-0.18303843807199513
Nov 2, 2022
16.39
0.01
0.06105006105006105
Oct 31, 2022
16.38
0
0
Oct 28, 2022
16.38
-0.01
-0.06101281269066504
Oct 27, 2022
16.39
0.04
0.24464831804281345
Oct 26, 2022
16.35
0.02
0.1224739742804654
Oct 25, 2022
16.33
0.02
0.12262415695892091
Oct 24, 2022
16.31
0.04
0.24585125998770743
Oct 21, 2022
16.27
0
0
Oct 20, 2022
16.27
-0.01
-0.06142506142506143
Oct 19, 2022
16.28
-0.03
-0.18393623543838136
Oct 18, 2022
16.31
0.01
0.06134969325153374
Oct 17, 2022
16.3
-0.01
-0.061312078479460456
Oct 14, 2022
16.31
0.04
0.24585125998770743
Oct 13, 2022
16.27
-0.02
-0.12277470841006753
Oct 12, 2022
16.29
0
0
Oct 11, 2022
16.29
-0.02
-0.12262415695892091
Oct 10, 2022
16.31
0
0
Oct 7, 2022
16.31
-0.06
-0.3665241295051924
Oct 6, 2022
16.37
-0.04
-0.2437538086532602
Oct 5, 2022
16.41
-0.03
-0.18248175182481752
Oct 4, 2022
16.44
0.06
0.3663003663003663
Oct 3, 2022
16.38
0.03
0.1834862385321101
Sep 30, 2022
16.35
0.04
0.24524831391784183
Sep 29, 2022
16.31
0
0
Sep 28, 2022
16.31
-0.01
-0.061274509803921566
Sep 27, 2022
16.32
0
0
Sep 26, 2022
16.32
-0.05
-0.30543677458766033
Sep 23, 2022
16.37
-0.04
-0.2437538086532602
Sep 22, 2022
16.41
-0.03
-0.18248175182481752
Sep 21, 2022
16.44
-0.01
-0.060790273556231005
Sep 20, 2022
16.45
-0.04
-0.2425712553062462
Sep 19, 2022
16.49
0
0
Sep 16, 2022
16.49
-0.03
-0.18159806295399517
Sep 15, 2022
16.52
-0.01
-0.060496067755595885
Sep 14, 2022
16.53
-0.03
-0.18115942028985507
Sep 13, 2022
16.56
-0.02
-0.12062726176115803
Sep 12, 2022
16.58
0.01
0.060350030175015085
Sep 9, 2022
16.57
0
0
Sep 8, 2022
16.57
-0.03
-0.18072289156626506
Sep 7, 2022
16.6
0.01
0.06027727546714889
Sep 6, 2022
16.59
0.03
0.18115942028985507
Sep 5, 2022
16.56
-0.02
-0.12062726176115803
Sep 2, 2022
16.58
0.02
0.12077294685990338
Sep 1, 2022
16.56
-0.01
-0.060350030175015085
Aug 31, 2022
16.57
-0.03
-0.18072289156626506
Aug 30, 2022
16.6
-0.01
-0.060204695966285374
Aug 29, 2022
16.61
-0.05
-0.30012004801920766
Aug 26, 2022
16.66
-0.02
-0.11990407673860912
Aug 25, 2022
16.68
0.03
0.18018018018018017
Aug 24, 2022
16.65
-0.01
-0.060024009603841535
Aug 23, 2022
16.66
-0.02
-0.11990407673860912
Aug 22, 2022
16.68
-0.03
-0.17953321364452424
Aug 19, 2022
16.71
-0.04
-0.23880597014925373
Aug 18, 2022
16.75
-0.02
-0.11926058437686345
Aug 17, 2022
16.77
-0.05
-0.2972651605231867
Aug 16, 2022
16.82
0
0
Aug 12, 2022
16.82
-0.01
-0.059417706476530004
Aug 11, 2022
16.83
0.01
0.059453032104637336
Aug 10, 2022
16.82
0.02
0.11904761904761904
Aug 9, 2022
16.8
-0.01
-0.0594883997620464
Aug 8, 2022
16.81
-0.01
-0.059453032104637336
Aug 5, 2022
16.82
-0.02
-0.1187648456057007
Aug 4, 2022
16.84
0.02
0.11890606420927467
Aug 3, 2022
16.82
-0.04
-0.2372479240806643
Aug 2, 2022
16.86
0.01
0.05934718100890208
Aug 1, 2022
16.85
0.02
0.11883541295306001
Jul 29, 2022
16.83
0.01
0.059453032104637336
Jul 28, 2022
16.82
0.03
0.1786777843954735
Jul 27, 2022
16.79
-0.01
-0.05952380952380952
Jul 26, 2022
16.8
0.02
0.11918951132300358
Jul 25, 2022
16.78
0.01
0.05963029218843172
Jul 22, 2022
16.77
0.1
0.5998800239952009
Jul 21, 2022
16.67
-0.04
-0.23937761819269898
Jul 20, 2022
16.71
0.02
0.11983223487118035
Jul 19, 2022
16.69
-0.02
-0.11968880909634949
Jul 18, 2022
16.71
-0.01
-0.05980861244019139
Jul 15, 2022
16.72
0.02
0.11976047904191617
Jul 14, 2022
16.7
-0.04
-0.23894862604540024
Jul 13, 2022
16.74
-0.03
-0.17889087656529518
Jul 12, 2022
16.77
0.04
0.2390914524805738
Jul 11, 2022
16.73
0.02
0.11968880909634949
Jul 8, 2022
16.71
0
0
Jul 7, 2022
16.71
-0.04
-0.23880597014925373
Jul 6, 2022
16.75
0.05
0.2994011976047904
Jul 5, 2022
16.7
0.04
0.24009603841536614
Jul 4, 2022
16.66
-0.02
-0.11990407673860912
Jul 1, 2022
16.68
0.04
0.2403846153846154
Jun 30, 2022
16.64
0.06
0.3618817852834741
Jun 29, 2022
16.58
0.01
0.060350030175015085
Jun 28, 2022
16.57
-0.03
-0.18072289156626506
Jun 27, 2022
16.6
-0.01
-0.060204695966285374
Jun 24, 2022
16.61
0.06
0.36253776435045315
Jun 22, 2022
16.55
0.03
0.18159806295399517
Jun 21, 2022
16.52
0
0
Jun 20, 2022
16.52
0
0
Jun 17, 2022
16.52
0.05
0.3035822707953855
Jun 16, 2022
16.47
-0.05
-0.3026634382566586
Jun 15, 2022
16.52
0.02
0.12121212121212122
Jun 14, 2022
16.5
-0.06
-0.36231884057971014
Jun 13, 2022
16.56
-0.1
-0.6002400960384153
Jun 10, 2022
16.66
-0.04
-0.23952095808383234
Jun 9, 2022
16.7
-0.05
-0.29850746268656714
Jun 8, 2022
16.75
-0.01
-0.059665871121718374
Jun 7, 2022
16.76
-0.02
-0.11918951132300358
Jun 3, 2022
16.78
-0.01
-0.05955926146515783
Jun 2, 2022
16.79
-0.03
-0.178359096313912
Jun 1, 2022
16.82
0.01
0.0594883997620464
May 31, 2022
16.81
-0.02
-0.11883541295306001
May 30, 2022
16.83
-0.01
-0.05938242280285035
May 27, 2022
16.84
0
0
May 25, 2022
16.84
0.01
0.059417706476530004
May 24, 2022
16.83
0
0
May 23, 2022
16.83
0
0
May 20, 2022
16.83
0
0
May 19, 2022
16.83
0.01
0.059453032104637336
May 18, 2022
16.82
-0.01
-0.059417706476530004
May 17, 2022
16.83
-0.02
-0.11869436201780416
May 16, 2022
16.85
-0.01
-0.05931198102016608
May 13, 2022
16.86
0.01
0.05934718100890208
May 12, 2022
16.85
0.05
0.2976190476190476
May 11, 2022
16.8
-0.01
-0.0594883997620464
May 10, 2022
16.81
0.02
0.11911852293031566
May 6, 2022
16.79
-0.04
-0.23767082590612001
May 5, 2022
16.83
0.02
0.1189767995240928
May 4, 2022
16.81
-0.01
-0.059453032104637336
May 3, 2022
16.82
-0.01
-0.059417706476530004
May 2, 2022
16.83
0
0
Apr 29, 2022
16.83
-0.04
-0.23710729104919975
Apr 28, 2022
16.87
-0.02
-0.11841326228537596
Apr 27, 2022
16.89
-0.01
-0.05917159763313609
Apr 26, 2022
16.9
0.02
0.11848341232227488
Apr 25, 2022
16.88
0.01
0.05927682276229994
Apr 22, 2022
16.87
-0.06
-0.3544004725339634
Apr 21, 2022
16.93
-0.02
-0.11799410029498525
Apr 20, 2022
16.95
0.01
0.0590318772136954
Apr 19, 2022
16.94
-0.01
-0.058997050147492625
Apr 14, 2022
16.95
0.01
0.0590318772136954
Apr 13, 2022
16.94
0
0
Apr 12, 2022
16.94
0.01
0.05906674542232723
Apr 11, 2022
16.93
-0.01
-0.0590318772136954
Apr 8, 2022
16.94
-0.02
-0.1179245283018868
Apr 7, 2022
16.96
-0.01
-0.05892751915144372
Apr 6, 2022
16.97
-0.02
-0.11771630370806356
Apr 5, 2022
16.99
-0.02
-0.11757789535567313
Apr 4, 2022
17.01
0.02
0.11771630370806356
Apr 1, 2022
16.99
0
0
Mar 31, 2022
16.99
0.01
0.05889281507656066
Mar 30, 2022
16.98
-0.01
-0.05885815185403178
Mar 29, 2022
16.99
-0.01
-0.058823529411764705
Mar 28, 2022
17
-0.01
-0.058788947677836566
Mar 25, 2022
17.01
0
0
Mar 24, 2022
17.01
-0.01
-0.05875440658049354
Mar 23, 2022
17.02
0
0
Mar 22, 2022
17.02
-0.01
-0.058719906048150326
Mar 21, 2022
17.03
-0.02
-0.11730205278592376
Mar 18, 2022
17.05
0.02
0.11743981209630065
Mar 17, 2022
17.03
0.01
0.05875440658049354
Mar 16, 2022
17.02
0.01
0.058788947677836566
Mar 15, 2022
17.01
0.01
0.058823529411764705
Mar 14, 2022
17
0
0
Mar 11, 2022
17
-0.02
-0.11750881316098707
Mar 10, 2022
17.02
-0.01
-0.058719906048150326
Mar 9, 2022
17.03
0.01
0.05875440658049354
Mar 8, 2022
17.02
0
0
Mar 7, 2022
17.02
-0.04
-0.23446658851113716
Mar 4, 2022
17.06
-0.01
-0.05858230814294083
Mar 3, 2022
17.07
-0.01
-0.0585480093676815
Mar 2, 2022
17.08
-0.01
-0.058513750731421885
Mar 1, 2022
17.09
0.02
0.11716461628588166
Feb 28, 2022
17.07
0.01
0.05861664712778429
Feb 25, 2022
17.06
0.02
0.11737089201877934
Feb 24, 2022
17.04
-0.04
-0.234192037470726
Feb 23, 2022
17.08
-0.01
-0.058513750731421885
Feb 22, 2022
17.09
-0.02
-0.11689070718877849
Feb 21, 2022
17.11
0
0
Feb 18, 2022
17.11
0
0
Feb 17, 2022
17.11
0
0
Feb 16, 2022
17.11
0.02
0.11702750146284377
Feb 15, 2022
17.09
0.01
0.0585480093676815
Feb 14, 2022
17.08
-0.02
-0.11695906432748537
Feb 11, 2022
17.1
-0.02
-0.11682242990654206
Feb 10, 2022
17.12
0
0
Feb 9, 2022
17.12
0
0
Feb 8, 2022
17.12
0.02
0.11695906432748537
Feb 7, 2022
17.1
-0.03
-0.17513134851138354
Feb 4, 2022
17.13
-0.07
-0.4069767441860465
Feb 3, 2022
17.2
-0.02
-0.11614401858304298
Feb 2, 2022
17.22
-0.01
-0.05803830528148578
Feb 1, 2022
17.23
0
0
Jan 31, 2022
17.23
-0.01
-0.058004640371229696
Jan 28, 2022
17.24
-0.01
-0.057971014492753624
Jan 27, 2022
17.25
-0.02
-0.11580775911986103
Jan 26, 2022
17.27
0.01
0.05793742757821553
Jan 25, 2022
17.26
-0.01
-0.05790387955993052
Jan 24, 2022
17.27
0
0
Jan 21, 2022
17.27
0
0
Jan 20, 2022
17.27
0.01
0.05793742757821553
Jan 19, 2022
17.26
-0.01
-0.05790387955993052
Jan 18, 2022
17.27
0
0
Jan 17, 2022
17.27
-0.01
-0.05787037037037037
Jan 14, 2022
17.28
0
0
Jan 13, 2022
17.28
-0.01
-0.0578368999421631
Jan 12, 2022
17.29
0.01
0.05787037037037037
Jan 11, 2022
17.28
-0.01
-0.0578368999421631
Jan 10, 2022
17.29
0
0
Jan 7, 2022
17.29
0
0
Jan 6, 2022
17.29
-0.01
-0.057803468208092484
Jan 5, 2022
17.3
0
0
Jan 4, 2022
17.3
0
0
Jan 3, 2022
17.3
0.01
0.0578368999421631
Dec 31, 2021
17.29
0
0
Dec 30, 2021
17.29
0
0
Dec 29, 2021
17.29
0.01
0.05787037037037037
Dec 28, 2021
17.28
0
0
Dec 27, 2021
17.28
-0.01
-0.0578368999421631
Dec 23, 2021
17.29
0.01
0.05787037037037037
Dec 22, 2021
17.28
-0.01
-0.0578368999421631
Dec 21, 2021
17.29
0.01
0.05787037037037037
Dec 20, 2021
17.28
0.01
0.05790387955993052
Dec 17, 2021
17.27
0
0
Dec 16, 2021
17.27
0
0
Dec 15, 2021
17.27
0.01
0.05793742757821553
Dec 14, 2021
17.26
0.01
0.057971014492753624
Dec 13, 2021
17.25
0
0
Dec 10, 2021
17.25
0
0
Dec 9, 2021
17.25
0
0
Dec 8, 2021
17.25
0.01
0.058004640371229696
Dec 7, 2021
17.24
0
0
Dec 6, 2021
17.24
0
0
Dec 3, 2021
17.24
0
0
Dec 2, 2021
17.24
0.01
0.05803830528148578
Dec 1, 2021
17.23
-0.02
-0.11594202898550725
Nov 30, 2021
17.25
-0.01
-0.05793742757821553
Nov 29, 2021
17.26
0.01
0.057971014492753624
Nov 26, 2021
17.25
-0.02
-0.11580775911986103
Nov 25, 2021
17.27
-0.02
-0.1156737998843262
Nov 24, 2021
17.29
0.01
0.05787037037037037
Nov 23, 2021
17.28
0
0
Nov 22, 2021
17.28
-0.01
-0.0578368999421631
Nov 19, 2021
17.29
0
0
Nov 18, 2021
17.29
0
0
Nov 17, 2021
17.29
0
0
Nov 16, 2021
17.29
0
0
Nov 15, 2021
17.29
0
0
Nov 12, 2021
17.29
0
0
Nov 11, 2021
17.29
-0.01
-0.057803468208092484
Nov 10, 2021
17.3
0
0
Nov 9, 2021
17.3
-0.01
-0.057770075101097634
Nov 8, 2021
17.31
0
0
Nov 5, 2021
17.31
0.01
0.057803468208092484
Nov 4, 2021
17.3
0.01
0.0578368999421631
Nov 3, 2021
17.29
0.02
0.11580775911986103
Nov 2, 2021
17.27
0.02
0.11594202898550725
Oct 29, 2021
17.25
-0.01
-0.05793742757821553
Oct 28, 2021
17.26
-0.03
-0.1735106998264893
Oct 27, 2021
17.29
0
0
Oct 26, 2021
17.29
0.01
0.05787037037037037
Oct 25, 2021
17.28
0
0
Oct 22, 2021
17.28
-0.02
-0.11560693641618497
Oct 21, 2021
17.3
-0.01
-0.057770075101097634
Oct 20, 2021
17.31
0.01
0.057803468208092484
Oct 19, 2021
17.3
-0.01
-0.057770075101097634
Oct 18, 2021
17.31
-0.01
-0.057736720554272515
Oct 15, 2021
17.32
0
0
Oct 14, 2021
17.32
0.01
0.057770075101097634
Oct 13, 2021
17.31
-0.02
-0.1154068090017311
Oct 12, 2021
17.33
-0.01
-0.05767012687427912
Oct 11, 2021
17.34
0
0
Oct 8, 2021
17.34
0
0
Oct 7, 2021
17.34
0
0
Oct 6, 2021
17.34
0
0
Oct 5, 2021
17.34
-0.01
-0.05763688760806916
Oct 4, 2021
17.35
0
0
Oct 1, 2021
17.35
-0.01
-0.0576036866359447
Sep 30, 2021
17.36
0.01
0.05763688760806916
Sep 29, 2021
17.35
0
0
Sep 28, 2021
17.35
0
0
Sep 27, 2021
17.35
-0.01
-0.0576036866359447
Sep 24, 2021
17.36
0
0
Sep 23, 2021
17.36
0
0
Sep 22, 2021
17.36
0
0
Sep 21, 2021
17.36
0
0
Sep 20, 2021
17.36
0
0
Sep 17, 2021
17.36
0
0
Sep 16, 2021
17.36
-0.01
-0.057570523891767415
Sep 15, 2021
17.37
0.01
0.0576036866359447
Sep 14, 2021
17.36
0
0
Sep 13, 2021
17.36
-0.01
-0.057570523891767415
Sep 10, 2021
17.37
0
0
Sep 9, 2021
17.37
0.01
0.0576036866359447
Sep 8, 2021
17.36
-0.01
-0.057570523891767415
Sep 7, 2021
17.37
0
0
Sep 6, 2021
17.37
-0.01
-0.05753739930955121
Sep 3, 2021
17.38
0
0
Sep 2, 2021
17.38
0
0
Sep 1, 2021
17.38
0
0
Aug 31, 2021
17.38
0
0
Aug 30, 2021
17.38
0
0
Aug 27, 2021
17.38
0
0
Aug 26, 2021
17.38
-0.01
-0.05750431282346176
Aug 25, 2021
17.39
0
0
Aug 24, 2021
17.39
0
0
Aug 23, 2021
17.39
0
0
Aug 20, 2021
17.39
0.01
0.05753739930955121
Aug 19, 2021
17.38
-0.01
-0.05750431282346176
Aug 18, 2021
17.39
0
0
Aug 17, 2021
17.39
0.01
0.05753739930955121
Aug 16, 2021
17.38
-0.01
-0.05750431282346176
Aug 13, 2021
17.39
0
0
Aug 12, 2021
17.39
-0.01
-0.05747126436781609
Aug 11, 2021
17.4
0.01
0.05750431282346176
Aug 10, 2021
17.39
0
0
Aug 9, 2021
17.39
0
0
Aug 6, 2021
17.39
-0.01
-0.05747126436781609
Aug 5, 2021
17.4
0.01
0.05750431282346176
Aug 4, 2021
17.39
0
0
Aug 3, 2021
17.39
-0.01
-0.05747126436781609
Aug 2, 2021
17.4
0.01
0.05750431282346176
Jul 30, 2021
17.39
0
0
Jul 29, 2021
17.39
0.01
0.05753739930955121
Jul 28, 2021
17.38
0
0
Jul 27, 2021
17.38
-0.01
-0.05750431282346176
Jul 26, 2021
17.39
0.01
0.05753739930955121
Jul 23, 2021
17.38
0
0
Jul 22, 2021
17.38
0
0
Jul 21, 2021
17.38
0
0
Jul 20, 2021
17.38
0.01
0.057570523891767415
Jul 19, 2021
17.37
0
0
Jul 16, 2021
17.37
0
0
Jul 15, 2021
17.37
0
0
Jul 14, 2021
17.37
0
0
Jul 13, 2021
17.37
-0.01
-0.05753739930955121
Jul 12, 2021
17.38
0
0
Jul 9, 2021
17.38
0.01
0.057570523891767415
Jul 8, 2021
17.37
0
0
Jul 7, 2021
17.37
0
0
Jul 6, 2021
17.37
0
0
Jul 5, 2021
17.37
0
0
Jul 2, 2021
17.37
0
0
Jul 1, 2021
17.37
0.01
0.0576036866359447
Jun 30, 2021
17.36
-0.01
-0.057570523891767415
Jun 29, 2021
17.37
0.01
0.0576036866359447
Jun 28, 2021
17.36
-0.01
-0.057570523891767415
Jun 25, 2021
17.37
0.01
0.0576036866359447
Jun 24, 2021
17.36
-0.01
-0.057570523891767415
Jun 22, 2021
17.37
0
0
Jun 21, 2021
17.37
-0.01
-0.05753739930955121
Jun 18, 2021
17.38
0
0
Jun 17, 2021
17.38
0
0
Jun 16, 2021
17.38
0
0
Jun 15, 2021
17.38
-0.01
-0.05750431282346176
Jun 14, 2021
17.39
0.01
0.05753739930955121
Jun 11, 2021
17.38
0
0
Jun 10, 2021
17.38
0
0
Jun 9, 2021
17.38
0.01
0.057570523891767415
Jun 8, 2021
17.37
0
0
Jun 7, 2021
17.37
0
0
Jun 4, 2021
17.37
0
0
Jun 3, 2021
17.37
-0.01
-0.05753739930955121
Jun 2, 2021
17.38
0
0
Jun 1, 2021
17.38
0.01
0.057570523891767415
May 31, 2021
17.37
0
0
May 28, 2021
17.37
0
0
May 27, 2021
17.37
0
0
May 26, 2021
17.37
0.01
0.0576036866359447
May 25, 2021
17.36
0
0
May 21, 2021
17.36
0.01
0.05763688760806916
May 20, 2021
17.35
-0.01
-0.0576036866359447
May 19, 2021
17.36
0
0
May 18, 2021
17.36
0
0
May 17, 2021
17.36
0
0
May 14, 2021
17.36
-0.02
-0.11507479861910241
May 12, 2021
17.38
0
0
May 11, 2021
17.38
0
0
May 10, 2021
17.38
0
0
May 7, 2021
17.38
0
0
May 6, 2021
17.38
0
0
May 5, 2021
17.38
0
0
May 4, 2021
17.38
0
0
May 3, 2021
17.38
-0.01
-0.05750431282346176
Apr 30, 2021
17.39
0
0
Apr 29, 2021
17.39
0
0
Apr 28, 2021
17.39
0
0
Apr 27, 2021
17.39
0
0
Apr 26, 2021
17.39
0
0
Apr 23, 2021
17.39
0.01
0.05753739930955121
Apr 22, 2021
17.38
-0.01
-0.05750431282346176
Apr 21, 2021
17.39
0
0
Apr 20, 2021
17.39
0
0
Apr 19, 2021
17.39
0
0
Apr 16, 2021
17.39
0.01
0.05753739930955121
Apr 15, 2021
17.38
-0.01
-0.05750431282346176
Apr 14, 2021
17.39
0
0
Apr 13, 2021
17.39
-0.01
-0.05747126436781609
Apr 12, 2021
17.4
0.01
0.05750431282346176
Apr 9, 2021
17.39
0
0
Apr 8, 2021
17.39
0
0
Apr 7, 2021
17.39
0
0
Apr 6, 2021
17.39
0
0
Apr 1, 2021
17.39
0.01
0.05753739930955121
Mar 31, 2021
17.38
0
0
Mar 30, 2021
17.38
-0.01
-0.05750431282346176
Mar 29, 2021
17.39
0
0
Mar 26, 2021
17.39
0
0
Mar 25, 2021
17.39
0
0
Mar 24, 2021
17.39
0
0
Mar 23, 2021
17.39
0
0
Mar 22, 2021
17.39
0.01
0.05753739930955121
Mar 19, 2021
17.38
0
0
Mar 18, 2021
17.38
-0.01
-0.05750431282346176
Mar 17, 2021
17.39
0
0
Mar 16, 2021
17.39
0
0
Mar 15, 2021
17.39
0
0
Mar 12, 2021
17.39
0.01
0.05753739930955121
Mar 11, 2021
17.38
0.01
0.057570523891767415
Mar 10, 2021
17.37
0
0
Mar 9, 2021
17.37
0
0
Mar 8, 2021
17.37
0
0
Mar 5, 2021
17.37
0
0
Mar 4, 2021
17.37
-0.01
-0.05753739930955121
Mar 3, 2021
17.38
0
0
Mar 2, 2021
17.38
0.01
0.057570523891767415
Mar 1, 2021
17.37
0.02
0.11527377521613832
Feb 26, 2021
17.35
-0.01
-0.0576036866359447
Feb 25, 2021
17.36
-0.02
-0.11507479861910241
Feb 24, 2021
17.38
0
0
Feb 23, 2021
17.38
0
0
Feb 22, 2021
17.38
-0.01
-0.05750431282346176
Feb 19, 2021
17.39
0
0
Feb 18, 2021
17.39
0
0
Feb 17, 2021
17.39
-0.01
-0.05747126436781609
Feb 16, 2021
17.4
-0.01
-0.05743825387708214
Feb 15, 2021
17.41
0
0
Feb 12, 2021
17.41
0
0
Feb 11, 2021
17.41
0
0
Feb 10, 2021
17.41
0.01
0.05747126436781609
Feb 9, 2021
17.4
-0.01
-0.05743825387708214
Feb 8, 2021
17.41
0.01
0.05747126436781609
Feb 5, 2021
17.4
0
0
Feb 4, 2021
17.4
-0.01
-0.05743825387708214
Feb 3, 2021
17.41
0.01
0.05747126436781609
Feb 2, 2021
17.4
0
0
Feb 1, 2021
17.4
0
0
Jan 29, 2021
17.4
0
0
Jan 28, 2021
17.4
0
0
Jan 27, 2021
17.4
0
0
Jan 26, 2021
17.4
0
0
Jan 25, 2021
17.4
0
0
Jan 22, 2021
17.4
0
0
Jan 21, 2021
17.4
0
0
Jan 20, 2021
17.4
0
0
Jan 19, 2021
17.4
0
0
Jan 18, 2021
17.4
0
0
Jan 15, 2021
17.4
0
0
Jan 14, 2021
17.4
0
0
Jan 13, 2021
17.4
0
0
Jan 12, 2021
17.4
-0.01
-0.05743825387708214
Jan 11, 2021
17.41
0
0
Jan 8, 2021
17.41
0
0
Jan 7, 2021
17.41
0
0
Jan 6, 2021
17.41
0
0
Jan 5, 2021
17.41
0
0
Jan 4, 2021
17.41
0.01
0.05747126436781609
Dec 31, 2020
17.4
0
0
Dec 30, 2020
17.4
-0.01
-0.05743825387708214
Dec 29, 2020
17.41
0.01
0.05747126436781609
Dec 28, 2020
17.4
0
0
Dec 23, 2020
17.4
0
0
Dec 22, 2020
17.4
0
0
Dec 21, 2020
17.4
-0.01
-0.05743825387708214
Dec 18, 2020
17.41
0
0
Dec 17, 2020
17.41
0.01
0.05747126436781609
Dec 16, 2020
17.4
-0.01
-0.05743825387708214
Dec 15, 2020
17.41
0
0
Dec 14, 2020
17.41
0.01
0.05747126436781609
Dec 11, 2020
17.4
0
0
Dec 10, 2020
17.4
-0.01
-0.05743825387708214
Dec 9, 2020
17.41
0.01
0.05747126436781609
Dec 8, 2020
17.4
0
0
Dec 7, 2020
17.4
0
0
Dec 4, 2020
17.4
0.01
0.05750431282346176
Dec 3, 2020
17.39
-0.01
-0.05747126436781609
Dec 2, 2020
17.4
0
0
Dec 1, 2020
17.4
0
0
Nov 30, 2020
17.4
0
0
Nov 27, 2020
17.4
0
0
Nov 26, 2020
17.4
0
0
Nov 25, 2020
17.4
-0.01
-0.05743825387708214
Nov 24, 2020
17.41
0.01
0.05747126436781609
Nov 23, 2020
17.4
0
0
Nov 20, 2020
17.4
0.01
0.05750431282346176
Nov 19, 2020
17.39
-0.01
-0.05747126436781609
Nov 18, 2020
17.4
0.01
0.05750431282346176
Nov 17, 2020
17.39
0
0
Nov 16, 2020
17.39
0
0
Nov 13, 2020
17.39
0.01
0.05753739930955121
Nov 12, 2020
17.38
0
0
Nov 11, 2020
17.38
0
0
Nov 10, 2020
17.38
0
0
Nov 9, 2020
17.38
0
0
Nov 6, 2020
17.38
0.01
0.057570523891767415
Nov 5, 2020
17.37
0.01
0.0576036866359447
Nov 4, 2020
17.36
0
0
Nov 3, 2020
17.36
0.01
0.05763688760806916
Nov 2, 2020
17.35
0
0
Oct 30, 2020
17.35
-0.01
-0.0576036866359447
Oct 29, 2020
17.36
0
0
Oct 28, 2020
17.36
0
0
Oct 27, 2020
17.36
0
0
Oct 26, 2020
17.36
0
0
Oct 23, 2020
17.36
0
0
Oct 22, 2020
17.36
0
0
Oct 21, 2020
17.36
0
0
Oct 20, 2020
17.36
0
0
Oct 19, 2020
17.36
0
0
Oct 16, 2020
17.36
0
0
Oct 15, 2020
17.36
0
0
Oct 14, 2020
17.36
0
0
Oct 13, 2020
17.36
0.01
0.05763688760806916
Oct 12, 2020
17.35
0
0
Oct 9, 2020
17.35
0.01
0.05767012687427912
Oct 8, 2020
17.34
0
0
Oct 7, 2020
17.34
0.01
0.05770340450086555
Oct 6, 2020
17.33
0
0
Oct 5, 2020
17.33
0.01
0.057736720554272515
Oct 2, 2020
17.32
0
0
Oct 1, 2020
17.32
0
0
Sep 30, 2020
17.32
0.01
0.057770075101097634
Sep 29, 2020
17.31
0
0
Sep 28, 2020
17.31
0
0
Sep 25, 2020
17.31
0
0
Sep 24, 2020
17.31
-0.01
-0.057736720554272515
Sep 23, 2020
17.32
0.01
0.057770075101097634
Sep 22, 2020
17.31
0
0
Sep 21, 2020
17.31
-0.01
-0.057736720554272515
Sep 18, 2020
17.32
0.01
0.057770075101097634
Sep 17, 2020
17.31
0
0
Sep 16, 2020
17.31
0.01
0.057803468208092484
Sep 15, 2020
17.3
0
0
Sep 14, 2020
17.3
0.01
0.0578368999421631
Sep 11, 2020
17.29
-0.01
-0.057803468208092484
Sep 10, 2020
17.3
0
0
Sep 9, 2020
17.3
0
0
Sep 8, 2020
17.3
0
0
Sep 7, 2020
17.3
0
0
Sep 4, 2020
17.3
0
0
Sep 3, 2020
17.3
0
0
Sep 2, 2020
17.3
0.01
0.0578368999421631
Sep 1, 2020
17.29
0.01
0.05787037037037037
Aug 31, 2020
17.28
0
0
Aug 28, 2020
17.28
-0.01
-0.0578368999421631
Aug 27, 2020
17.29
0.01
0.05787037037037037
Aug 26, 2020
17.28
0
0
Aug 25, 2020
17.28
-0.01
-0.0578368999421631
Aug 24, 2020
17.29
0
0
Aug 21, 2020
17.29
0
0
Aug 20, 2020
17.29
0
0
Aug 19, 2020
17.29
0.01
0.05787037037037037
Aug 18, 2020
17.28
-0.01
-0.0578368999421631
Aug 17, 2020
17.29
0.01
0.05787037037037037
Aug 14, 2020
17.28
0
0
Aug 13, 2020
17.28
0
0
Aug 12, 2020
17.28
0
0
Aug 11, 2020
17.28
0
0
Aug 10, 2020
17.28
0.01
0.05790387955993052
Aug 7, 2020
17.27
0.01
0.05793742757821553
Aug 6, 2020
17.26
0
0
Aug 5, 2020
17.26
0
0
Aug 4, 2020
17.26
0
0
Aug 3, 2020
17.26
0
0
Jul 31, 2020
17.26
0.01
0.057971014492753624
Jul 30, 2020
17.25
0
0
Jul 29, 2020
17.25
0
0
Jul 28, 2020
17.25
0
0
Jul 27, 2020
17.25
0
0
Jul 24, 2020
17.25
-0.01
-0.05793742757821553
Jul 23, 2020
17.26
0.01
0.057971014492753624
Jul 22, 2020
17.25
0.01
0.058004640371229696
Jul 21, 2020
17.24
0.01
0.05803830528148578
Jul 20, 2020
17.23
0.01
0.05807200929152149
Jul 17, 2020
17.22
0.01
0.05810575246949448
Jul 16, 2020
17.21
0.01
0.05813953488372093
Jul 15, 2020
17.2
0.01
0.058173356602675974
Jul 14, 2020
17.19
0
0
Jul 13, 2020
17.19
0
0
Jul 10, 2020
17.19
-0.01
-0.05813953488372093
Jul 9, 2020
17.2
0.01
0.058173356602675974
Jul 8, 2020
17.19
0
0
Jul 7, 2020
17.19
0
0
Jul 6, 2020
17.19
0.01
0.05820721769499418
Jul 3, 2020
17.18
0.01
0.05824111822947001
Jul 2, 2020
17.17
0
0
Jul 1, 2020
17.17
0
0
Jun 30, 2020
17.17
0
0
Jun 29, 2020
17.17
0
0
Jun 26, 2020
17.17
0
0
Jun 25, 2020
17.17
0.01
0.05827505827505827
Jun 24, 2020
17.16
-0.01
-0.05824111822947001
Jun 22, 2020
17.17
0.01
0.05827505827505827
Jun 19, 2020
17.16
0
0
Jun 18, 2020
17.16
0
0
Jun 17, 2020
17.16
0
0
Jun 16, 2020
17.16
0.02
0.11668611435239207
Jun 15, 2020
17.14
0
0
Jun 12, 2020
17.14
0.01
0.05837711617046118
Jun 11, 2020
17.13
-0.01
-0.058343057176196034
Jun 10, 2020
17.14
-0.01
-0.05830903790087463
Jun 9, 2020
17.15
-0.01
-0.05827505827505827
Jun 8, 2020
17.16
0.02
0.11668611435239207
Jun 5, 2020
17.14
0.03
0.17533606078316774
Jun 4, 2020
17.11
0.01
0.05847953216374269
Jun 3, 2020
17.1
0.01
0.058513750731421885
Jun 2, 2020
17.09
0.02
0.11716461628588166
May 29, 2020
17.07
0.01
0.05861664712778429
May 28, 2020
17.06
0.01
0.05865102639296188
May 27, 2020
17.05
0.03
0.1762632197414806
May 26, 2020
17.02
0.01
0.058788947677836566
May 25, 2020
17.01
0
0
May 22, 2020
17.01
0.02
0.11771630370806356
May 20, 2020
16.99
0.01
0.05889281507656066
May 19, 2020
16.98
0.01
0.05892751915144372
May 18, 2020
16.97
0
0
May 15, 2020
16.97
0
0
May 14, 2020
16.97
-0.01
-0.05889281507656066
May 13, 2020
16.98
0
0
May 12, 2020
16.98
0
0
May 11, 2020
16.98
0
0
May 8, 2020
16.98
0.03
0.17699115044247787
May 7, 2020
16.95
-0.03
-0.17667844522968199
May 6, 2020
16.98
0.02
0.1179245283018868
May 5, 2020
16.96
-0.02
-0.11778563015312132
May 4, 2020
16.98
0
0
Apr 30, 2020
16.98
0.01
0.05892751915144372
Apr 29, 2020
16.97
0.01
0.0589622641509434
Apr 28, 2020
16.96
0.01
0.058997050147492625
Apr 27, 2020
16.95
0.02
0.11813349084465447
Apr 24, 2020
16.93
0.03
0.17751479289940827
Apr 23, 2020
16.9
0.03
0.17783046828689983
Apr 22, 2020
16.87
-0.02
-0.11841326228537596
Apr 21, 2020
16.89
-0.01
-0.05917159763313609
Apr 20, 2020
16.9
-0.01
-0.05913660555884092
Apr 17, 2020
16.91
0
0
Apr 16, 2020
16.91
0
0
Apr 15, 2020
16.91
0.01
0.05917159763313609
Apr 14, 2020
16.9
0.07
0.41592394533571003
Apr 9, 2020
16.83
0.01
0.059453032104637336
Apr 8, 2020
16.82
-0.01
-0.059417706476530004
Apr 7, 2020
16.83
0.02
0.1189767995240928
Apr 6, 2020
16.81
0.01
0.05952380952380952
Apr 3, 2020
16.8
0
0
Apr 2, 2020
16.8
0.06
0.35842293906810035
Apr 1, 2020
16.74
-0.01
-0.05970149253731343
Mar 31, 2020
16.75
-0.01
-0.059665871121718374
Mar 30, 2020
16.76
-0.02
-0.11918951132300358
Mar 27, 2020
16.78
0.17
1.0234798314268514
Mar 26, 2020
16.61
0.04
0.24140012070006034
Mar 25, 2020
16.57
0.01
0.06038647342995169
Mar 24, 2020
16.56
0.01
0.06042296072507553
Mar 23, 2020
16.55
-0.02
-0.12070006035003017
Mar 20, 2020
16.57
0.03
0.18137847642079807
Mar 19, 2020
16.54
-0.11
-0.6606606606606606
Mar 18, 2020
16.65
-0.1
-0.5970149253731343
Mar 17, 2020
16.75
-0.14
-0.8288928359976317
Mar 16, 2020
16.89
-0.07
-0.41273584905660377
Mar 13, 2020
16.96
-0.02
-0.11778563015312132
Mar 12, 2020
16.98
-0.08
-0.46893317702227433
Mar 11, 2020
17.06
-0.01
-0.05858230814294083
Mar 10, 2020
17.07
-0.03
-0.17543859649122806
Mar 9, 2020
17.1
-0.06
-0.34965034965034963
Mar 6, 2020
17.16
-0.04
-0.23255813953488372
Mar 5, 2020
17.2
-0.01
-0.05810575246949448
Mar 4, 2020
17.21
0.02
0.11634671320535195
Mar 3, 2020
17.19
0.01
0.05820721769499418
Mar 2, 2020
17.18
-0.01
-0.058173356602675974
Feb 28, 2020
17.19
-0.02
-0.11621150493898896
Feb 27, 2020
17.21
-0.01
-0.05807200929152149
Feb 26, 2020
17.22
-0.01
-0.05803830528148578
Feb 25, 2020
17.23
0
0
Feb 24, 2020
17.23
0
0
Feb 21, 2020
17.23
0
0
Feb 20, 2020
17.23
-0.01
-0.058004640371229696
Feb 19, 2020
17.24
0
0
Feb 18, 2020
17.24
0.01
0.05803830528148578
Feb 17, 2020
17.23
0
0
Feb 14, 2020
17.23
0
0
Feb 13, 2020
17.23
0
0
Feb 12, 2020
17.23
-0.01
-0.058004640371229696
Feb 11, 2020
17.24
0.01
0.05803830528148578
Feb 10, 2020
17.23
0
0
Feb 7, 2020
17.23
0
0
Feb 6, 2020
17.23
0
0
Feb 5, 2020
17.23
0
0
Feb 4, 2020
17.23
0
0
Feb 3, 2020
17.23
0
0
Jan 31, 2020
17.23
0.01
0.05807200929152149
Jan 30, 2020
17.22
-0.01
-0.05803830528148578
Jan 29, 2020
17.23
0.01
0.05807200929152149
Jan 28, 2020
17.22
0
0
Jan 27, 2020
17.22
0.01
0.05810575246949448
Jan 24, 2020
17.21
0.01
0.05813953488372093
Jan 23, 2020
17.2
0
0
Jan 22, 2020
17.2
0
0
Jan 21, 2020
17.2
0
0
Jan 20, 2020
17.2
0
0
Jan 17, 2020
17.2
0
0
Jan 16, 2020
17.2
0
0
Jan 15, 2020
17.2
0
0
Jan 14, 2020
17.2
0
0
Jan 13, 2020
17.2
0
0
Jan 10, 2020
17.2
0
0
Jan 9, 2020
17.2
-0.01
-0.05810575246949448
Jan 8, 2020
17.21
0
0
Jan 7, 2020
17.21
0
0
Jan 6, 2020
17.21
0
0
Jan 3, 2020
17.21
0.01
0.05813953488372093
Jan 2, 2020
17.2
-0.01
-0.05810575246949448
Dec 31, 2019
17.21
0
0
Dec 30, 2019
17.21
0.01
0.05813953488372093
Dec 27, 2019
17.2
0
0
Dec 23, 2019
17.2
0
0
Dec 20, 2019
17.2
0
0
Dec 19, 2019
17.2
-0.01
-0.05810575246949448
Dec 18, 2019
17.21
0
0
Dec 17, 2019
17.21
0
0
Dec 16, 2019
17.21
0.01
0.05813953488372093
Dec 13, 2019
17.2
0
0
Dec 12, 2019
17.2
0
0
Dec 11, 2019
17.2
0.01
0.058173356602675974
Dec 10, 2019
17.19
0
0
Dec 9, 2019
17.19
0
0
Dec 6, 2019
17.19
0
0
Dec 5, 2019
17.19
0
0
Dec 4, 2019
17.19
0
0
Dec 3, 2019
17.19
0
0
Dec 2, 2019
17.19
0
0
Nov 29, 2019
17.19
0
0
Nov 28, 2019
17.19
0
0
Nov 27, 2019
17.19
0
0
Nov 26, 2019
17.19
0.01
0.05820721769499418
Nov 25, 2019
17.18
0
0
Nov 22, 2019
17.18
-0.01
-0.058173356602675974
Nov 21, 2019
17.19
0
0
Nov 20, 2019
17.19
0
0
Nov 19, 2019
17.19
0
0
Nov 18, 2019
17.19
0
0
Nov 15, 2019
17.19
0
0
Nov 14, 2019
17.19
0
0
Nov 13, 2019
17.19
0
0
Nov 12, 2019
17.19
0
0
Nov 11, 2019
17.19
0
0
Nov 8, 2019
17.19
-0.01
-0.05813953488372093
Nov 7, 2019
17.2
0
0
Nov 6, 2019
17.2
0
0
Nov 5, 2019
17.2
-0.01
-0.05810575246949448
Nov 4, 2019
17.21
0
0
Oct 31, 2019
17.21
0.01
0.05813953488372093
Oct 30, 2019
17.2
0
0
Oct 29, 2019
17.2
0
0
Oct 28, 2019
17.2
0
0
Oct 25, 2019
17.2
0
0
Oct 24, 2019
17.2
-0.01
-0.05810575246949448
Oct 23, 2019
17.21
0
0
Oct 22, 2019
17.21
0
0
Oct 21, 2019
17.21
0
0
Oct 18, 2019
17.21
0.01
0.05813953488372093
Oct 17, 2019
17.2
-0.01
-0.05810575246949448
Oct 16, 2019
17.21
0
0
Oct 15, 2019
17.21
0
0
Oct 14, 2019
17.21
0.01
0.05813953488372093
Oct 11, 2019
17.2
-0.01
-0.05810575246949448
Oct 10, 2019
17.21
0
0
Oct 9, 2019
17.21
0
0
Oct 8, 2019
17.21
0
0
Oct 7, 2019
17.21
0
0
Oct 4, 2019
17.21
0
0
Oct 3, 2019
17.21
0
0
Oct 2, 2019
17.21
0.01
0.05813953488372093
Oct 1, 2019
17.2
0
0
Sep 30, 2019
17.2
0
0
Sep 27, 2019
17.2
0
0
Sep 26, 2019
17.2
0
0
Sep 25, 2019
17.2
0
0
Sep 24, 2019
17.2
0
0
Sep 23, 2019
17.2
0
0
Sep 20, 2019
17.2
0
0
Sep 19, 2019
17.2
0
0
Sep 18, 2019
17.2
0
0
Sep 17, 2019
17.2
0
0
Sep 16, 2019
17.2
0
0
Sep 13, 2019
17.2
-0.02
-0.11614401858304298
Sep 12, 2019
17.22
0.01
0.05810575246949448
Sep 11, 2019
17.21
0
0
Sep 10, 2019
17.21
-0.01
-0.05807200929152149
Sep 9, 2019
17.22
0
0
Sep 6, 2019
17.22
-0.01
-0.05803830528148578
Sep 5, 2019
17.23
0
0
Sep 4, 2019
17.23
0
0
Sep 3, 2019
17.23
0
0
Sep 2, 2019
17.23
-0.01
-0.058004640371229696
Aug 30, 2019
17.24
0.01
0.05803830528148578
Aug 29, 2019
17.23
0
0
Aug 28, 2019
17.23
0.01
0.05807200929152149
Aug 27, 2019
17.22
0
0
Aug 26, 2019
17.22
0.01
0.05810575246949448
Aug 23, 2019
17.21
0
0
Aug 22, 2019
17.21
-0.01
-0.05807200929152149
Aug 21, 2019
17.22
0
0
Aug 20, 2019
17.22
0.01
0.05810575246949448
Aug 19, 2019
17.21
-0.01
-0.05807200929152149
Aug 16, 2019
17.22
0.01
0.05810575246949448
Aug 14, 2019
17.21
0
0
Aug 13, 2019
17.21
0
0
Aug 12, 2019
17.21
0
0
Aug 9, 2019
17.21
-0.01
-0.05807200929152149
Aug 8, 2019
17.22
0
0
Aug 7, 2019
17.22
0.01
0.05810575246949448
Aug 6, 2019
17.21
0.01
0.05813953488372093
Aug 5, 2019
17.2
-0.01
-0.05810575246949448
Aug 2, 2019
17.21
0
0
Aug 1, 2019
17.21
0
0
Jul 31, 2019
17.21
0
0
Jul 30, 2019
17.21
0
0
Jul 29, 2019
17.21
0
0
Jul 26, 2019
17.21
-0.02
-0.11607661056297155
Jul 25, 2019
17.23
0.02
0.11621150493898896
Jul 24, 2019
17.21
0
0
Jul 23, 2019
17.21
0
0
Jul 22, 2019
17.21
0
0
Jul 19, 2019
17.21
0.01
0.05813953488372093
Jul 18, 2019
17.2
0
0
Jul 17, 2019
17.2
0
0
Jul 16, 2019
17.2
0.01
0.058173356602675974
Jul 15, 2019
17.19
0
0
Jul 12, 2019
17.19
-0.01
-0.05813953488372093
Jul 11, 2019
17.2
0.01
0.058173356602675974
Jul 10, 2019
17.19
0
0
Jul 9, 2019
17.19
0
0
Jul 8, 2019
17.19
-0.01
-0.05813953488372093
Jul 5, 2019
17.2
0.01
0.058173356602675974
Jul 4, 2019
17.19
0
0
Jul 3, 2019
17.19
0.01
0.05820721769499418
Jul 2, 2019
17.18
0.01
0.05824111822947001
Jul 1, 2019
17.17
0
0
Jun 28, 2019
17.17
0.01
0.05827505827505827
Jun 27, 2019
17.16
0
0
Jun 26, 2019
17.16
0
0
Jun 25, 2019
17.16
0
0
Jun 24, 2019
17.16
0
0
Jun 21, 2019
17.16
-0.01
-0.05824111822947001
Jun 20, 2019
17.17
0.02
0.11661807580174927
Jun 19, 2019
17.15
0
0
Jun 18, 2019
17.15
0.03
0.17523364485981308
Jun 17, 2019
17.12
0.01
0.058445353594389245
Jun 14, 2019
17.11
0
0
Jun 13, 2019
17.11
-0.01
-0.05841121495327103
Jun 12, 2019
17.12
0
0
Jun 11, 2019
17.12
0.01
0.058445353594389245
Jun 7, 2019
17.11
0.01
0.05847953216374269
Jun 6, 2019
17.1
-0.01
-0.058445353594389245
Jun 5, 2019
17.11
0
0
Jun 4, 2019
17.11
0.01
0.05847953216374269
Jun 3, 2019
17.1
0
0
May 31, 2019
17.1
0.01
0.058513750731421885
May 29, 2019
17.09
0
0
May 28, 2019
17.09
-0.01
-0.05847953216374269
May 27, 2019
17.1
0
0
May 24, 2019
17.1
0.01
0.058513750731421885
May 23, 2019
17.09
-0.01
-0.05847953216374269
May 22, 2019
17.1
0
0
May 21, 2019
17.1
0
0
May 20, 2019
17.1
-0.01
-0.058445353594389245
May 17, 2019
17.11
0.01
0.05847953216374269
May 16, 2019
17.1
0
0
May 15, 2019
17.1
-0.01
-0.058445353594389245
May 14, 2019
17.11
0
0
May 13, 2019
17.11
0
0
May 10, 2019
17.11
0
0
May 8, 2019
17.11
-0.01
-0.05841121495327103
May 7, 2019
17.12
0
0
May 6, 2019
17.12
0
0
May 3, 2019
17.12
0
0
May 2, 2019
17.12
0.01
0.058445353594389245
Apr 30, 2019
17.11
0
0
Apr 29, 2019
17.11
0
0
Apr 26, 2019
17.11
0.01
0.05847953216374269
Apr 25, 2019
17.1
0
0
Apr 24, 2019
17.1
-0.01
-0.058445353594389245
Apr 23, 2019
17.11
0.01
0.05847953216374269
Apr 18, 2019
17.1
-0.01
-0.058445353594389245
Apr 17, 2019
17.11
0.02
0.11702750146284377
Apr 16, 2019
17.09
-0.01
-0.05847953216374269
Apr 15, 2019
17.1
0
0
Apr 12, 2019
17.1
0.01
0.058513750731421885
Apr 11, 2019
17.09
0
0
Apr 10, 2019
17.09
0.01
0.0585480093676815
Apr 9, 2019
17.08
-0.01
-0.058513750731421885
Apr 8, 2019
17.09
0.01
0.0585480093676815
Apr 5, 2019
17.08
0
0
Apr 4, 2019
17.08
0
0
Apr 3, 2019
17.08
0
0
Apr 2, 2019
17.08
-0.02
-0.11695906432748537
Apr 1, 2019
17.1
0.03
0.1757469244288225
Mar 29, 2019
17.07
-0.01
-0.0585480093676815
Mar 28, 2019
17.08
0
0
Mar 27, 2019
17.08
0.01
0.05858230814294083
Mar 26, 2019
17.07
-0.01
-0.0585480093676815
Mar 25, 2019
17.08
0
0
Mar 22, 2019
17.08
0
0
Mar 21, 2019
17.08
0
0
Mar 20, 2019
17.08
0
0
Mar 19, 2019
17.08
0
0
Mar 18, 2019
17.08
0
0
Mar 15, 2019
17.08
0.01
0.05858230814294083
Mar 14, 2019
17.07
0.01
0.05861664712778429
Mar 13, 2019
17.06
0
0
Mar 12, 2019
17.06
0.01
0.05865102639296188
Mar 11, 2019
17.05
-0.01
-0.05861664712778429
Mar 8, 2019
17.06
0
0
Mar 7, 2019
17.06
0
0
Mar 6, 2019
17.06
0.01
0.05865102639296188
Mar 5, 2019
17.05
0
0
Mar 4, 2019
17.05
0
0
Mar 1, 2019
17.05
0
0
Feb 28, 2019
17.05
0
0
Feb 27, 2019
17.05
0.01
0.05868544600938967
Feb 26, 2019
17.04
0.01
0.058719906048150326
Feb 25, 2019
17.03
0
0
Feb 22, 2019
17.03
0
0
Feb 21, 2019
17.03
0
0
Feb 20, 2019
17.03
0
0
Feb 19, 2019
17.03
0
0
Feb 18, 2019
17.03
0.01
0.05875440658049354
Feb 15, 2019
17.02
0.01
0.058788947677836566
Feb 14, 2019
17.01
-0.01
-0.05875440658049354
Feb 13, 2019
17.02
0.01
0.058788947677836566
Feb 12, 2019
17.01
0
0
Feb 11, 2019
17.01
0
0
Feb 8, 2019
17.01
0
0
Feb 7, 2019
17.01
-0.01
-0.05875440658049354
Feb 6, 2019
17.02
0
0
Feb 5, 2019
17.02
0
0
Feb 4, 2019
17.02
0
0
Feb 1, 2019
17.02
0.01
0.058788947677836566
Jan 31, 2019
17.01
0.01
0.058823529411764705
Jan 30, 2019
17
0
0
Jan 29, 2019
17
0
0
Jan 28, 2019
17
0
0
Jan 25, 2019
17
0.01
0.05885815185403178
Jan 24, 2019
16.99
0
0
Jan 23, 2019
16.99
0
0
Jan 22, 2019
16.99
0
0
Jan 21, 2019
16.99
0
0
Jan 18, 2019
16.99
0.01
0.05889281507656066
Jan 17, 2019
16.98
0.01
0.05892751915144372
Jan 16, 2019
16.97
0.01
0.0589622641509434
Jan 15, 2019
16.96
0
0
Jan 14, 2019
16.96
0
0
Jan 11, 2019
16.96
0.01
0.058997050147492625
Jan 10, 2019
16.95
0
0
Jan 9, 2019
16.95
0
0
Jan 8, 2019
16.95
0
0
Jan 7, 2019
16.95
0
0
Jan 4, 2019
16.95
-0.01
-0.0589622641509434
Jan 3, 2019
16.96
-0.01
-0.05892751915144372
Jan 2, 2019
16.97
0
0
Dec 31, 2018
16.97
0
0
Dec 28, 2018
16.97
0
0
Dec 27, 2018
16.97
0
0
Dec 21, 2018
16.97
0
0
Dec 20, 2018
16.97
0
0
Dec 19, 2018
16.97
0
0
Dec 18, 2018
16.97
0
0
Dec 17, 2018
16.97
0
0
Dec 14, 2018
16.97
0.01
0.0589622641509434
Dec 13, 2018
16.96
0.01
0.058997050147492625
Dec 12, 2018
16.95
0
0
Dec 11, 2018
16.95
0
0
Dec 10, 2018
16.95
-0.01
-0.0589622641509434
Dec 7, 2018
16.96
0
0
Dec 6, 2018
16.96
-0.01
-0.05892751915144372
Dec 5, 2018
16.97
0
0
Dec 4, 2018
16.97
0
0
Dec 3, 2018
16.97
-0.01
-0.05889281507656066
Nov 30, 2018
16.98
0
0
Nov 29, 2018
16.98
0
0
Nov 28, 2018
16.98
-0.01
-0.05885815185403178
Nov 27, 2018
16.99
0
0
Nov 26, 2018
16.99
0.01
0.05889281507656066
Nov 23, 2018
16.98
-0.01
-0.05885815185403178
Nov 22, 2018
16.99
0.01
0.05889281507656066
Nov 21, 2018
16.98
0
0
Nov 20, 2018
16.98
-0.01
-0.05885815185403178
Nov 19, 2018
16.99
0
0
Nov 16, 2018
16.99
-0.01
-0.058823529411764705
Nov 15, 2018
17
-0.01
-0.058788947677836566
Nov 14, 2018
17.01
0
0
Nov 13, 2018
17.01
-0.01
-0.05875440658049354
Nov 12, 2018
17.02
0
0
Nov 9, 2018
17.02
-0.01
-0.058719906048150326
Nov 8, 2018
17.03
0
0
Nov 7, 2018
17.03
0.01
0.05875440658049354
Nov 6, 2018
17.02
0
0
Nov 5, 2018
17.02
0
0
Nov 2, 2018
17.02
0.01
0.058788947677836566
Oct 31, 2018
17.01
0
0
Oct 30, 2018
17.01
0
0
Oct 29, 2018
17.01
0.01
0.058823529411764705
Oct 26, 2018
17
0
0
Oct 25, 2018
17
-0.01
-0.058788947677836566
Oct 24, 2018
17.01
0
0
Oct 23, 2018
17.01
-0.01
-0.05875440658049354
Oct 22, 2018
17.02
0.02
0.11764705882352941
Oct 19, 2018
17
-0.02
-0.11750881316098707
Oct 18, 2018
17.02
-0.01
-0.058719906048150326
Oct 17, 2018
17.03
0.01
0.05875440658049354
Oct 16, 2018
17.02
0
0
Oct 15, 2018
17.02
0.01
0.058788947677836566
Oct 12, 2018
17.01
0
0
Oct 11, 2018
17.01
-0.01
-0.05875440658049354
Oct 10, 2018
17.02
0.01
0.058788947677836566
Oct 9, 2018
17.01
-0.01
-0.05875440658049354
Oct 8, 2018
17.02
0
0
Oct 5, 2018
17.02
-0.01
-0.058719906048150326
Oct 4, 2018
17.03
0
0
Oct 3, 2018
17.03
0
0
Oct 2, 2018
17.03
-0.01
-0.05868544600938967
Oct 1, 2018
17.04
0
0
Sep 28, 2018
17.04
-0.02
-0.11723329425556858
Sep 27, 2018
17.06
0
0
Sep 26, 2018
17.06
-0.01
-0.05858230814294083
Sep 25, 2018
17.07
0.01
0.05861664712778429
Sep 24, 2018
17.06
0
0
Sep 21, 2018
17.06
0
0
Sep 20, 2018
17.06
-0.01
-0.05858230814294083
Sep 19, 2018
17.07
0
0
Sep 18, 2018
17.07
0.01
0.05861664712778429
Sep 17, 2018
17.06
0
0
Sep 14, 2018
17.06
0
0
Sep 13, 2018
17.06
0.01
0.05865102639296188
Sep 12, 2018
17.05
0
0
Sep 11, 2018
17.05
0
0
Sep 10, 2018
17.05
0.01
0.05868544600938967
Sep 7, 2018
17.04
0
0
Sep 6, 2018
17.04
0
0
Sep 5, 2018
17.04
0.01
0.058719906048150326
Sep 4, 2018
17.03
0.01
0.05875440658049354
Sep 3, 2018
17.02
0
0
Aug 31, 2018
17.02
-0.01
-0.058719906048150326
Aug 30, 2018
17.03
-0.01
-0.05868544600938967
Aug 29, 2018
17.04
0
0
Aug 28, 2018
17.04
0
0
Aug 27, 2018
17.04
0
0
Aug 24, 2018
17.04
-0.01
-0.05865102639296188
Aug 23, 2018
17.05
0
0
Aug 22, 2018
17.05
0
0
Aug 21, 2018
17.05
0.01
0.05868544600938967
Aug 20, 2018
17.04
0
0
Aug 17, 2018
17.04
0
0
Aug 16, 2018
17.04
0
0
Aug 14, 2018
17.04
0
0
Aug 13, 2018
17.04
-0.01
-0.05865102639296188
Aug 10, 2018
17.05
0
0
Aug 9, 2018
17.05
-0.02
-0.11716461628588166
Aug 8, 2018
17.07
0.01
0.05861664712778429
Aug 7, 2018
17.06
0
0
Aug 6, 2018
17.06
0
0
Aug 3, 2018
17.06
-0.01
-0.05858230814294083
Aug 2, 2018
17.07
-0.01
-0.0585480093676815
Aug 1, 2018
17.08
0.01
0.05858230814294083
Jul 31, 2018
17.07
0
0
Jul 30, 2018
17.07
0
0
Jul 27, 2018
17.07
0
0
Jul 26, 2018
17.07
0.01
0.05861664712778429
Jul 25, 2018
17.06
0
0
Jul 24, 2018
17.06
-0.01
-0.05858230814294083
Jul 23, 2018
17.07
0.01
0.05861664712778429
Jul 20, 2018
17.06
0
0
Jul 19, 2018
17.06
0
0
Jul 18, 2018
17.06
0
0
Jul 17, 2018
17.06
0
0
Jul 16, 2018
17.06
0
0
Jul 13, 2018
17.06
0.01
0.05865102639296188
Jul 12, 2018
17.05
0
0
Jul 11, 2018
17.05
0
0
Jul 10, 2018
17.05
0
0
Jul 9, 2018
17.05
0.01
0.05868544600938967
Jul 6, 2018
17.04
0
0
Jul 5, 2018
17.04
0.01
0.058719906048150326
Jul 4, 2018
17.03
-0.01
-0.05868544600938967
Jul 3, 2018
17.04
0
0
Jul 2, 2018
17.04
0
0
Jun 29, 2018
17.04
0
0
Jun 28, 2018
17.04
0
0
Jun 27, 2018
17.04
-0.01
-0.05865102639296188
Jun 26, 2018
17.05
0
0
Jun 25, 2018
17.05
-0.01
-0.05861664712778429
Jun 22, 2018
17.06
0
0
Jun 21, 2018
17.06
-0.01
-0.05858230814294083
Jun 20, 2018
17.07
0.01
0.05861664712778429
Jun 19, 2018
17.06
0
0
Jun 18, 2018
17.06
0
0
Jun 15, 2018
17.06
0.01
0.05865102639296188
Jun 14, 2018
17.05
0.01
0.05868544600938967
Jun 13, 2018
17.04
0
0
Jun 12, 2018
17.04
0
0
Jun 11, 2018
17.04
0.02
0.11750881316098707
Jun 8, 2018
17.02
-0.01
-0.058719906048150326
Jun 7, 2018
17.03
-0.01
-0.05868544600938967
Jun 6, 2018
17.04
-0.01
-0.05865102639296188
Jun 5, 2018
17.05
-0.01
-0.05861664712778429
Jun 4, 2018
17.06
0.02
0.11737089201877934
Jun 1, 2018
17.04
0.01
0.058719906048150326
May 31, 2018
17.03
0.02
0.11757789535567313
May 30, 2018
17.01
-0.01
-0.05875440658049354
May 29, 2018
17.02
-0.04
-0.23446658851113716
May 28, 2018
17.06
-0.01
-0.05858230814294083
May 25, 2018
17.07
-0.01
-0.0585480093676815
May 24, 2018
17.08
0
0
May 23, 2018
17.08
0
0
May 22, 2018
17.08
-0.01
-0.058513750731421885
May 18, 2018
17.09
-0.01
-0.05847953216374269
May 17, 2018
17.1
0
0
May 16, 2018
17.1
0
0
May 15, 2018
17.1
0
0
May 14, 2018
17.1
-0.01
-0.058445353594389245
May 11, 2018
17.11
0.01
0.05847953216374269
May 9, 2018
17.1
-0.01
-0.058445353594389245
May 8, 2018
17.11
0
0
May 7, 2018
17.11
0
0
May 4, 2018
17.11
0
0
May 3, 2018
17.11
0
0
May 2, 2018
17.11
-0.01
-0.05841121495327103
Apr 30, 2018
17.12
0
0
Apr 27, 2018
17.12
0
0
Apr 26, 2018
17.12
0
0
Apr 25, 2018
17.12
0
0
Apr 24, 2018
17.12
0
0
Apr 23, 2018
17.12
0
0
Apr 20, 2018
17.12
0
0
Apr 19, 2018
17.12
0
0
Apr 18, 2018
17.12
0
0
Apr 17, 2018
17.12
0
0
Apr 16, 2018
17.12
0
0
Apr 13, 2018
17.12
0
0
Apr 12, 2018
17.12
0.01
0.058445353594389245
Apr 11, 2018
17.11
0
0
Apr 10, 2018
17.11
0
0
Apr 9, 2018
17.11
0
0
Apr 6, 2018
17.11
-0.01
-0.05841121495327103
Apr 5, 2018
17.12
0.01
0.058445353594389245
Apr 4, 2018
17.11
0
0
Apr 3, 2018
17.11
0.01
0.05847953216374269
Mar 29, 2018
17.1
0
0
Mar 28, 2018
17.1
0
0
Mar 27, 2018
17.1
0.01
0.058513750731421885
Mar 26, 2018
17.09
-0.01
-0.05847953216374269
Mar 23, 2018
17.1
0
0
Mar 22, 2018
17.1
0
0
Mar 21, 2018
17.1
0
0
Mar 20, 2018
17.1
0
0
Mar 19, 2018
17.1
0
0
Mar 16, 2018
17.1
0
0
Mar 15, 2018
17.1
-0.01
-0.058445353594389245
Mar 14, 2018
17.11
0
0
Mar 13, 2018
17.11
0
0
Mar 12, 2018
17.11
0
0
Mar 9, 2018
17.11
0.01
0.05847953216374269
Mar 8, 2018
17.1
0
0
Mar 7, 2018
17.1
0
0
Mar 6, 2018
17.1
0
0
Mar 5, 2018
17.1
0
0
Mar 2, 2018
17.1
0
0
Mar 1, 2018
17.1
0
0
Feb 28, 2018
17.1
0
0
Feb 27, 2018
17.1
0
0
Feb 26, 2018
17.1
0.01
0.058513750731421885
Feb 23, 2018
17.09
-0.01
-0.05847953216374269
Feb 22, 2018
17.1
0
0
Feb 21, 2018
17.1
0
0
Feb 20, 2018
17.1
0
0
Feb 19, 2018
17.1
0
0
Feb 16, 2018
17.1
0.01
0.058513750731421885
Feb 15, 2018
17.09
0.01
0.0585480093676815
Feb 14, 2018
17.08
-0.01
-0.058513750731421885
Feb 13, 2018
17.09
0
0
Feb 12, 2018
17.09
-0.01
-0.05847953216374269
Feb 9, 2018
17.1
-0.01
-0.058445353594389245
Feb 8, 2018
17.11
0
0
Feb 7, 2018
17.11
0
0
Feb 6, 2018
17.11
0
0
Feb 5, 2018
17.11
0
0
Feb 2, 2018
17.11
0
0
Feb 1, 2018
17.11
0
0
Jan 31, 2018
17.11
0
0
Jan 30, 2018
17.11
0
0
Jan 29, 2018
17.11
0
0
Jan 26, 2018
17.11
-0.01
-0.05841121495327103
Jan 25, 2018
17.12
0.01
0.058445353594389245
Jan 24, 2018
17.11
0
0
Jan 23, 2018
17.11
0
0
Jan 22, 2018
17.11
0
0
Jan 19, 2018
17.11
0.01
0.05847953216374269
Jan 18, 2018
17.1
0
0
Jan 17, 2018
17.1
0
0
Jan 16, 2018
17.1
0
0
Jan 15, 2018
17.1
0
0
Jan 12, 2018
17.1
0
0
Jan 11, 2018
17.1
-0.01
-0.058445353594389245
Jan 10, 2018
17.11
-0.01
-0.05841121495327103
Jan 9, 2018
17.12
0.01
0.058445353594389245
Jan 8, 2018
17.11
0
0
Jan 5, 2018
17.11
0.01
0.05847953216374269
Jan 4, 2018
17.1
0
0
Jan 3, 2018
17.1
0
0
Jan 2, 2018
17.1
0
0
Dec 29, 2017
17.1
0
0
Dec 28, 2017
17.1
0
0
Dec 27, 2017
17.1
0
0
Dec 22, 2017
17.1
0
0
Dec 21, 2017
17.1
0
0
Dec 20, 2017
17.1
0
0
Dec 19, 2017
17.1
0.01
0.058513750731421885
Dec 18, 2017
17.09
0
0
Dec 15, 2017
17.09
0
0
Dec 14, 2017
17.09
0
0
Dec 13, 2017
17.09
0
0
Dec 12, 2017
17.09
0
0
Dec 11, 2017
17.09
-0.01
-0.05847953216374269
Dec 8, 2017
17.1
0.01
0.058513750731421885
Dec 7, 2017
17.09
-0.01
-0.05847953216374269
Dec 6, 2017
17.1
0
0
Dec 5, 2017
17.1
0
0
Dec 4, 2017
17.1
0.01
0.058513750731421885
Dec 1, 2017
17.09
0
0
Nov 30, 2017
17.09
-0.01
-0.05847953216374269
Nov 29, 2017
17.1
0.01
0.058513750731421885
Nov 28, 2017
17.09
0
0
Nov 27, 2017
17.09
0
0
Nov 24, 2017
17.09
0
0
Nov 23, 2017
17.09
0
0
Nov 22, 2017
17.09
0.01
0.0585480093676815
Nov 21, 2017
17.08
0
0
Nov 20, 2017
17.08
0
0
Nov 17, 2017
17.08
0.01
0.05858230814294083
Nov 16, 2017
17.07
0
0
Nov 15, 2017
17.07
-0.01
-0.0585480093676815
Nov 14, 2017
17.08
0
0
Nov 13, 2017
17.08
0
0
Nov 10, 2017
17.08
0
0
Nov 9, 2017
17.08
-0.01
-0.058513750731421885
Nov 8, 2017
17.09
0
0
Nov 7, 2017
17.09
0
0
Nov 6, 2017
17.09
0
0
Nov 3, 2017
17.09
0
0
Nov 2, 2017
17.09
0.01
0.0585480093676815
Oct 31, 2017
17.08
0
0
Oct 30, 2017
17.08
0.01
0.05858230814294083
Oct 27, 2017
17.07
-0.01
-0.0585480093676815
Oct 26, 2017
17.08
0.01
0.05858230814294083
Oct 25, 2017
17.07
-0.01
-0.0585480093676815
Oct 24, 2017
17.08
0
0
Oct 23, 2017
17.08
0
0
Oct 20, 2017
17.08
0.01
0.05858230814294083
Oct 19, 2017
17.07
-0.01
-0.0585480093676815
Oct 18, 2017
17.08
0.01
0.05858230814294083
Oct 17, 2017
17.07
0
0
Oct 16, 2017
17.07
0.01
0.05861664712778429
Oct 13, 2017
17.06
0
0
Oct 12, 2017
17.06
-0.01
-0.05858230814294083
Oct 11, 2017
17.07
0.01
0.05861664712778429
Oct 10, 2017
17.06
-0.02
-0.117096018735363
Oct 9, 2017
17.08
0.01
0.05858230814294083
Oct 6, 2017
17.07
0
0
Oct 5, 2017
17.07
0.01
0.05861664712778429
Oct 4, 2017
17.06
0
0
Oct 3, 2017
17.06
0
0
Oct 2, 2017
17.06
0
0
Sep 29, 2017
17.06
0.01
0.05865102639296188
Sep 28, 2017
17.05
-0.01
-0.05861664712778429
Sep 27, 2017
17.06
0.01
0.05865102639296188
Sep 26, 2017
17.05
0
0
Sep 25, 2017
17.05
0
0
Sep 22, 2017
17.05
0
0
Sep 21, 2017
17.05
0
0
Sep 20, 2017
17.05
0
0
Sep 19, 2017
17.05
0
0
Sep 18, 2017
17.05
0
0
Sep 15, 2017
17.05
0
0
Sep 14, 2017
17.05
0.01
0.05868544600938967
Sep 13, 2017
17.04
0
0
Sep 12, 2017
17.04
0
0
Sep 11, 2017
17.04
0.01
0.058719906048150326
Sep 8, 2017
17.03
0
0
Sep 7, 2017
17.03
-0.01
-0.05868544600938967
Sep 6, 2017
17.04
0
0
Sep 5, 2017
17.04
0
0
Sep 4, 2017
17.04
0
0
Sep 1, 2017
17.04
0
0
Aug 31, 2017
17.04
-0.01
-0.05865102639296188
Aug 30, 2017
17.05
0.01
0.05868544600938967
Aug 29, 2017
17.04
0
0
Aug 28, 2017
17.04
0
0
Aug 25, 2017
17.04
0
0
Aug 24, 2017
17.04
-0.01
-0.05865102639296188
Aug 23, 2017
17.05
0
0
Aug 22, 2017
17.05
0
0
Aug 21, 2017
17.05
0.01
0.05868544600938967
Aug 18, 2017
17.04
-0.01
-0.05865102639296188
Aug 17, 2017
17.05
0
0
Aug 16, 2017
17.05
0
0
Aug 14, 2017
17.05
0.01
0.05868544600938967
Aug 11, 2017
17.04
0
0
Aug 10, 2017
17.04
0
0
Aug 9, 2017
17.04
0
0
Aug 8, 2017
17.04
0
0
Aug 7, 2017
17.04
0
0
Aug 4, 2017
17.04
0
0
Aug 3, 2017
17.04
0
0
Aug 2, 2017
17.04
0.01
0.058719906048150326
Aug 1, 2017
17.03
-0.01
-0.05868544600938967
Jul 31, 2017
17.04
0.01
0.058719906048150326
Jul 28, 2017
17.03
0
0
Jul 27, 2017
17.03
0
0
Jul 26, 2017
17.03
0
0
Jul 25, 2017
17.03
0
0
Jul 24, 2017
17.03
0
0
Jul 21, 2017
17.03
0.01
0.05875440658049354
Jul 20, 2017
17.02
-0.01
-0.058719906048150326
Jul 19, 2017
17.03
0
0
Jul 18, 2017
17.03
0.01
0.05875440658049354
Jul 17, 2017
17.02
-0.01
-0.058719906048150326
Jul 14, 2017
17.03
0.01
0.05875440658049354
Jul 13, 2017
17.02
0
0
Jul 12, 2017
17.02
0.01
0.058788947677836566
Jul 11, 2017
17.01
0
0
Jul 10, 2017
17.01
0
0
Jul 7, 2017
17.01
0
0
Jul 6, 2017
17.01
0
0
Jul 5, 2017
17.01
0
0
Jul 4, 2017
17.01
0
0
Jul 3, 2017
17.01
0
0
Jun 30, 2017
17.01
0
0
Jun 29, 2017
17.01
-0.01
-0.05875440658049354
Jun 28, 2017
17.02
0
0
Jun 27, 2017
17.02
0
0
Jun 26, 2017
17.02
0.01
0.058788947677836566
Jun 22, 2017
17.01
-0.01
-0.05875440658049354
Jun 21, 2017
17.02
0.01
0.058788947677836566
Jun 20, 2017
17.01
0
0
Jun 19, 2017
17.01
0
0
Jun 16, 2017
17.01
0
0
Jun 15, 2017
17.01
0
0
Jun 14, 2017
17.01
0
0
Jun 13, 2017
17.01
0.01
0.058823529411764705
Jun 12, 2017
17
0
0
Jun 9, 2017
17
0
0
Jun 8, 2017
17
0.01
0.05885815185403178
Jun 7, 2017
16.99
0
0
Jun 6, 2017
16.99
0.01
0.05889281507656066
Jun 2, 2017
16.98
-0.01
-0.05885815185403178
Jun 1, 2017
16.99
0
0
May 31, 2017
16.99
0
0
May 30, 2017
16.99
0
0
May 29, 2017
16.99
0
0
May 26, 2017
16.99
0
0
May 24, 2017
16.99
0.01
0.05889281507656066
May 23, 2017
16.98
0
0
May 22, 2017
16.98
-0.01
-0.05885815185403178
May 19, 2017
16.99
0.01
0.05889281507656066
May 18, 2017
16.98
0
0
May 17, 2017
16.98
0
0
May 16, 2017
16.98
-0.01
-0.05885815185403178
May 15, 2017
16.99
0.01
0.05889281507656066
May 12, 2017
16.98
-0.01
-0.05885815185403178
May 11, 2017
16.99
0
0
May 10, 2017
16.99
0
0
May 9, 2017
16.99
0
0
May 8, 2017
16.99
0.01
0.05889281507656066
May 5, 2017
16.98
0
0
May 4, 2017
16.98
0
0
May 3, 2017
16.98
0
0
May 2, 2017
16.98
0.01
0.05892751915144372
Apr 28, 2017
16.97
0.01
0.0589622641509434
Apr 27, 2017
16.96
0
0
Apr 26, 2017
16.96
0
0
Apr 25, 2017
16.96
0
0
Apr 24, 2017
16.96
0.02
0.1180637544273908
Apr 21, 2017
16.94
0
0
Apr 20, 2017
16.94
-0.01
-0.058997050147492625
Apr 19, 2017
16.95
0.01
0.0590318772136954
Apr 18, 2017
16.94
0
0
Apr 13, 2017
16.94
0
0
Apr 12, 2017
16.94
0
0
Apr 11, 2017
16.94
-0.01
-0.058997050147492625
Apr 10, 2017
16.95
0
0
Apr 7, 2017
16.95
0
0
Apr 6, 2017
16.95
0
0
Apr 5, 2017
16.95
0.01
0.0590318772136954
Apr 4, 2017
16.94
0
0
Apr 3, 2017
16.94
0
0
Mar 31, 2017
16.94
0
0
Mar 30, 2017
16.94
0
0
Mar 29, 2017
16.94
0
0
Mar 28, 2017
16.94
0.01
0.05906674542232723
Mar 27, 2017
16.93
-0.01
-0.0590318772136954
Mar 24, 2017
16.94
0
0
Mar 23, 2017
16.94
0.01
0.05906674542232723
Mar 22, 2017
16.93
0.01
0.0591016548463357
Mar 21, 2017
16.92
0
0
Mar 20, 2017
16.92
0
0
Mar 17, 2017
16.92
-0.01
-0.05906674542232723
Mar 16, 2017
16.93
0
0
Mar 15, 2017
16.93
0.01
0.0591016548463357
Mar 14, 2017
16.92
0
0
Mar 13, 2017
16.92
0
0
Mar 10, 2017
16.92
-0.01
-0.05906674542232723
Mar 9, 2017
16.93
0
0
Mar 8, 2017
16.93
0
0
Mar 7, 2017
16.93
0
0
Mar 6, 2017
16.93
0
0
Mar 3, 2017
16.93
0
0
Mar 2, 2017
16.93
0
0
Mar 1, 2017
16.93
0.01
0.0591016548463357
Feb 28, 2017
16.92
0.01
0.05913660555884092
Feb 27, 2017
16.91
0
0
Feb 24, 2017
16.91
0.01
0.05917159763313609
Feb 23, 2017
16.9
0.01
0.05920663114268798
Feb 22, 2017
16.89
-0.01
-0.05917159763313609
Feb 21, 2017
16.9
-0.01
-0.05913660555884092
Feb 20, 2017
16.91
0
0
Feb 17, 2017
16.91
-0.01
-0.0591016548463357
Feb 16, 2017
16.92
0
0
Feb 15, 2017
16.92
0
0
Feb 14, 2017
16.92
0
0
Feb 13, 2017
16.92
0.01
0.05913660555884092
Feb 10, 2017
16.91
-0.01
-0.0591016548463357
Feb 9, 2017
16.92
0.02
0.11834319526627218
Feb 8, 2017
16.9
-0.01
-0.05913660555884092
Feb 7, 2017
16.91
0
0
Feb 6, 2017
16.91
0
0
Feb 3, 2017
16.91
0
0
Feb 2, 2017
16.91
0.01
0.05917159763313609
Feb 1, 2017
16.9
0
0
Jan 31, 2017
16.9
0
0
Jan 30, 2017
16.9
-0.01
-0.05913660555884092
Jan 27, 2017
16.91
-0.01
-0.0591016548463357
Jan 26, 2017
16.92
-0.01
-0.05906674542232723
Jan 25, 2017
16.93
0
0
Jan 24, 2017
16.93
0.01
0.0591016548463357
Jan 23, 2017
16.92
-0.01
-0.05906674542232723
Jan 20, 2017
16.93
0
0
Jan 19, 2017
16.93
0
0
Jan 18, 2017
16.93
0.01
0.0591016548463357
Jan 17, 2017
16.92
0
0
Jan 16, 2017
16.92
0
0
Jan 13, 2017
16.92
0.01
0.05913660555884092
Jan 12, 2017
16.91
0
0
Jan 11, 2017
16.91
0
0
Jan 10, 2017
16.91
0
0
Jan 9, 2017
16.91
0.01
0.05917159763313609
Jan 6, 2017
16.9
-0.01
-0.05913660555884092
Jan 5, 2017
16.91
0
0
Jan 4, 2017
16.91
0
0
Jan 3, 2017
16.91
0.01
0.05917159763313609
Jan 2, 2017
16.9
0
0
Dec 30, 2016
16.9
-0.01
-0.05913660555884092
Dec 29, 2016
16.91
0.01
0.05917159763313609
Dec 28, 2016
16.9
0
0
Dec 27, 2016
16.9
0.01
0.05920663114268798
Dec 23, 2016
16.89
0
0
Dec 22, 2016
16.89
0
0
Dec 21, 2016
16.89
0
0
Dec 20, 2016
16.89
0
0
Dec 19, 2016
16.89
0.01
0.05924170616113744
Dec 16, 2016
16.88
-0.01
-0.05920663114268798
Dec 15, 2016
16.89
0
0
Dec 14, 2016
16.89
0
0
Dec 13, 2016
16.89
0.01
0.05924170616113744
Dec 12, 2016
16.88
0
0
Dec 9, 2016
16.88
0
0
Dec 8, 2016
16.88
0.02
0.11862396204033215
Dec 7, 2016
16.86
0
0
Dec 6, 2016
16.86
0.01
0.05934718100890208
Dec 5, 2016
16.85
0.01
0.05938242280285035
Dec 2, 2016
16.84
-0.01
-0.05934718100890208
Dec 1, 2016
16.85
0
0
Nov 30, 2016
16.85
0.01
0.05938242280285035
Nov 29, 2016
16.84
0.01
0.059417706476530004
Nov 28, 2016
16.83
0
0
Nov 25, 2016
16.83
-0.01
-0.05938242280285035
Nov 24, 2016
16.84
0.01
0.059417706476530004
Nov 23, 2016
16.83
-0.01
-0.05938242280285035
Nov 22, 2016
16.84
0.01
0.059417706476530004
Nov 21, 2016
16.83
0
0
Nov 18, 2016
16.83
0
0
Nov 17, 2016
16.83
0
0
Nov 16, 2016
16.83
0
0
Nov 15, 2016
16.83
0
0
Nov 14, 2016
16.83
-0.01
-0.05938242280285035
Nov 11, 2016
16.84
-0.01
-0.05934718100890208
Nov 10, 2016
16.85
0
0
Nov 9, 2016
16.85
0
0
Nov 8, 2016
16.85
0
0
Nov 7, 2016
16.85
0.01
0.05938242280285035
Nov 4, 2016
16.84
0
0
Nov 3, 2016
16.84
0
0
Nov 2, 2016
16.84
-0.01
-0.05934718100890208
Oct 31, 2016
16.85
0
0
Oct 28, 2016
16.85
-0.01
-0.05931198102016608
Oct 27, 2016
16.86
0
0
Oct 26, 2016
16.86
-0.01
-0.05927682276229994
Oct 25, 2016
16.87
0
0
Oct 24, 2016
16.87
0
0
Oct 21, 2016
16.87
0
0
Oct 20, 2016
16.87
0.01
0.05931198102016608
Oct 19, 2016
16.86
0
0
Oct 18, 2016
16.86
0
0
Oct 17, 2016
16.86
0.01
0.05934718100890208
Oct 14, 2016
16.85
0
0
Oct 13, 2016
16.85
0
0
Oct 12, 2016
16.85
0
0
Oct 11, 2016
16.85
0
0
Oct 10, 2016
16.85
0
0
Oct 7, 2016
16.85
0
0
Oct 6, 2016
16.85
-0.01
-0.05931198102016608
Oct 5, 2016
16.86
0
0
Oct 4, 2016
16.86
0
0
Oct 3, 2016
16.86
0.01
0.05934718100890208
Sep 30, 2016
16.85
0
0
Sep 29, 2016
16.85
0
0
Sep 28, 2016
16.85
0
0
Sep 27, 2016
16.85
0.01
0.05938242280285035
Sep 26, 2016
16.84
-0.01
-0.05934718100890208
Sep 23, 2016
16.85
0.01
0.05938242280285035
Sep 22, 2016
16.84
0
0
Sep 21, 2016
16.84
0
0
Sep 20, 2016
16.84
0
0
Sep 19, 2016
16.84
0
0
Sep 16, 2016
16.84
0
0
Sep 15, 2016
16.84
0
0
Sep 14, 2016
16.84
0
0
Sep 13, 2016
16.84
0
0
Sep 12, 2016
16.84
0
0
Sep 9, 2016
16.84
0
0
Sep 8, 2016
16.84
0
0
Sep 7, 2016
16.84
0
0
Sep 6, 2016
16.84
0.01
0.059417706476530004
Sep 5, 2016
16.83
0
0
Sep 2, 2016
16.83
0
0
Sep 1, 2016
16.83
0.01
0.059453032104637336
Aug 31, 2016
16.82
-0.01
-0.059417706476530004
Aug 30, 2016
16.83
0.01
0.059453032104637336
Aug 29, 2016
16.82
0
0
Aug 26, 2016
16.82
0
0
Aug 25, 2016
16.82
0
0
Aug 24, 2016
16.82
0
0
Aug 23, 2016
16.82
0
0
Aug 22, 2016
16.82
0
0
Aug 19, 2016
16.82
0
0
Aug 18, 2016
16.82
0
0
Aug 17, 2016
16.82
-0.01
-0.059417706476530004
Aug 16, 2016
16.83
0
0
Aug 12, 2016
16.83
0
0
Aug 11, 2016
16.83
0
0
Aug 10, 2016
16.83
0.01
0.059453032104637336
Aug 9, 2016
16.82
0
0
Aug 8, 2016
16.82
0.01
0.0594883997620464
Aug 5, 2016
16.81
0
0
Aug 4, 2016
16.81
0
0
Aug 3, 2016
16.81
0
0
Aug 2, 2016
16.81
0
0
Aug 1, 2016
16.81
0.01
0.05952380952380952
Jul 29, 2016
16.8
0
0
Jul 28, 2016
16.8
0
0
Jul 27, 2016
16.8
0
0
Jul 26, 2016
16.8
0
0
Jul 25, 2016
16.8
0
0
Jul 22, 2016
16.8
0
0
Jul 21, 2016
16.8
0
0
Jul 20, 2016
16.8
0
0
Jul 19, 2016
16.8
0
0
Jul 18, 2016
16.8
0.01
0.05955926146515783
Jul 15, 2016
16.79
0
0
Jul 14, 2016
16.79
0
0
Jul 13, 2016
16.79
0
0
Jul 12, 2016
16.79
0.01
0.05959475566150179
Jul 11, 2016
16.78
0
0
Jul 8, 2016
16.78
0
0
Jul 7, 2016
16.78
0
0
Jul 6, 2016
16.78
-0.01
-0.05955926146515783
Jul 5, 2016
16.79
0.01
0.05959475566150179
Jul 4, 2016
16.78
0
0
Jul 1, 2016
16.78
0.01
0.05963029218843172
Jun 30, 2016
16.77
0.01
0.059665871121718374
Jun 29, 2016
16.76
0
0
Jun 28, 2016
16.76
0.01
0.05970149253731343
Jun 27, 2016
16.75
0.01
0.05973715651135006
Jun 24, 2016
16.74
-0.01
-0.05970149253731343
Jun 22, 2016
16.75
0
0
Jun 21, 2016
16.75
0
0
Jun 20, 2016
16.75
0.01
0.05973715651135006
Jun 17, 2016
16.74
0
0
Jun 16, 2016
16.74
0
0
Jun 15, 2016
16.74
0
0
Jun 14, 2016
16.74
-0.01
-0.05970149253731343
Jun 13, 2016
16.75
0
0
Jun 10, 2016
16.75
-0.01
-0.059665871121718374
Jun 9, 2016
16.76
0
0
Jun 8, 2016
16.76
0
0
Jun 7, 2016
16.76
0
0
Jun 6, 2016
16.76
0.01
0.05970149253731343
Jun 3, 2016
16.75
0
0
Jun 2, 2016
16.75
-0.01
-0.059665871121718374
Jun 1, 2016
16.76
0
0
May 31, 2016
16.76
0
0
May 30, 2016
16.76
0
0
May 27, 2016
16.76
0
0
May 26, 2016
16.76
0
0
May 25, 2016
16.76
0.01
0.05970149253731343
May 24, 2016
16.75
0
0
May 23, 2016
16.75
0
0
May 20, 2016
16.75
0.01
0.05973715651135006
May 19, 2016
16.74
-0.01
-0.05970149253731343
May 18, 2016
16.75
0
0
May 17, 2016
16.75
0.01
0.05973715651135006
May 13, 2016
16.74
0
0
May 12, 2016
16.74
0
0
May 11, 2016
16.74
0
0
May 10, 2016
16.74
0
0
May 9, 2016
16.74
0
0
May 6, 2016
16.74
-0.01
-0.05970149253731343
May 4, 2016
16.75
0
0
May 3, 2016
16.75
0.01
0.05973715651135006
May 2, 2016
16.74
0
0
Apr 29, 2016
16.74
0
0
Apr 28, 2016
16.74
0
0
Apr 27, 2016
16.74
0.01
0.05977286312014345
Apr 26, 2016
16.73
-0.01
-0.05973715651135006
Apr 25, 2016
16.74
0.01
0.05977286312014345
Apr 22, 2016
16.73
0.01
0.05980861244019139
Apr 21, 2016
16.72
0.01
0.059844404548174746
Apr 20, 2016
16.71
-0.01
-0.05980861244019139
Apr 19, 2016
16.72
0
0
Apr 18, 2016
16.72
0.01
0.059844404548174746
Apr 15, 2016
16.71
0.01
0.059880239520958084
Apr 14, 2016
16.7
0
0
Apr 13, 2016
16.7
0
0
Apr 12, 2016
16.7
0
0
Apr 11, 2016
16.7
0
0
Apr 8, 2016
16.7
-0.01
-0.059844404548174746
Apr 7, 2016
16.71
0.01
0.059880239520958084
Apr 6, 2016
16.7
-0.01
-0.059844404548174746
Apr 5, 2016
16.71
0
0
Apr 4, 2016
16.71
0.01
0.059880239520958084
Apr 1, 2016
16.7
0
0
Mar 31, 2016
16.7
-0.01
-0.059844404548174746
Mar 30, 2016
16.71
0.01
0.059880239520958084
Mar 29, 2016
16.7
0
0
Mar 24, 2016
16.7
0
0
Mar 23, 2016
16.7
0
0
Mar 22, 2016
16.7
0
0
Mar 21, 2016
16.7
0
0
Mar 18, 2016
16.7
0.01
0.05991611743559017
Mar 17, 2016
16.69
0
0
Mar 16, 2016
16.69
0
0
Mar 15, 2016
16.69
0
0
Mar 14, 2016
16.69
0.01
0.05995203836930456
Mar 11, 2016
16.68
0.02
0.12004801920768307
Mar 10, 2016
16.66
0
0
Mar 9, 2016
16.66
0
0
Mar 8, 2016
16.66
0
0
Mar 7, 2016
16.66
-0.01
-0.059988002399520096
Mar 4, 2016
16.67
0.01
0.060024009603841535
Mar 3, 2016
16.66
0.01
0.06006006006006006
Mar 2, 2016
16.65
0.01
0.06009615384615385
Mar 1, 2016
16.64
0.01
0.06013229104028864
Feb 29, 2016
16.63
0.01
0.06016847172081829
Feb 26, 2016
16.62
0.02
0.12048192771084337
Feb 25, 2016
16.6
0
0
Feb 24, 2016
16.6
0
0
Feb 23, 2016
16.6
0
0
Feb 22, 2016
16.6
0
0
Feb 19, 2016
16.6
-0.01
-0.060204695966285374
Feb 18, 2016
16.61
0.02
0.12055455093429777
Feb 17, 2016
16.59
0
0
Feb 16, 2016
16.59
0
0
Feb 15, 2016
16.59
0.03
0.18115942028985507
Feb 12, 2016
16.56
-0.01
-0.060350030175015085
Feb 11, 2016
16.57
-0.03
-0.18072289156626506
Feb 10, 2016
16.6
0
0
Feb 9, 2016
16.6
-0.03
-0.1803968731208659
Feb 8, 2016
16.63
-0.02
-0.12012012012012012
Feb 5, 2016
16.65
0
0
Feb 4, 2016
16.65
0
0
Feb 3, 2016
16.65
0
0
Feb 2, 2016
16.65
-0.01
-0.060024009603841535
Feb 1, 2016
16.66
0.01
0.06006006006006006
Jan 29, 2016
16.65
0
0
Jan 28, 2016
16.65
0.01
0.06009615384615385
Jan 27, 2016
16.64
0
0
Jan 26, 2016
16.64
0
0
Jan 25, 2016
16.64
0
0
Jan 22, 2016
16.64
0.02
0.12033694344163658
Jan 21, 2016
16.62
-0.01
-0.06013229104028864
Jan 20, 2016
16.63
-0.01
-0.06009615384615385
Jan 19, 2016
16.64
0
0
Jan 18, 2016
16.64
-0.01
-0.06006006006006006
Jan 15, 2016
16.65
0
0
Jan 14, 2016
16.65
-0.02
-0.11997600479904019
Jan 13, 2016
16.67
0.01
0.060024009603841535
Jan 12, 2016
16.66
-0.01
-0.059988002399520096
Jan 11, 2016
16.67
0
0
Jan 8, 2016
16.67
0
0
Jan 7, 2016
16.67
-0.01
-0.05995203836930456
Jan 6, 2016
16.68
0
0
Jan 5, 2016
16.68
0
0
Jan 4, 2016
16.68
0.01
0.059988002399520096
Dec 31, 2015
16.67
0
0
Dec 30, 2015
16.67
0
0
Dec 29, 2015
16.67
0
0
Dec 28, 2015
16.67
0.01
0.060024009603841535
Dec 23, 2015
16.66
-0.01
-0.059988002399520096
Dec 22, 2015
16.67
0
0
Dec 21, 2015
16.67
0
0
Dec 18, 2015
16.67
0
0
Dec 17, 2015
16.67
0
0
Dec 16, 2015
16.67
0.01
0.060024009603841535
Dec 15, 2015
16.66
-0.01
-0.059988002399520096
Dec 14, 2015
16.67
0
0
Dec 11, 2015
16.67
-0.01
-0.05995203836930456
Dec 10, 2015
16.68
0
0
Dec 9, 2015
16.68
0
0
Dec 8, 2015
16.68
0
0
Dec 7, 2015
16.68
0
0
Dec 4, 2015
16.68
-0.01
-0.05991611743559017
Dec 3, 2015
16.69
-0.01
-0.059880239520958084
Dec 2, 2015
16.7
0
0
Dec 1, 2015
16.7
0.01
0.05991611743559017
Nov 30, 2015
16.69
0
0
Nov 27, 2015
16.69
0
0
Nov 26, 2015
16.69
0
0
Nov 25, 2015
16.69
0.01
0.05995203836930456
Nov 24, 2015
16.68
0.01
0.059988002399520096
Nov 23, 2015
16.67
0
0
Nov 20, 2015
16.67
0
0
Nov 19, 2015
16.67
0.01
0.060024009603841535
Nov 18, 2015
16.66
0
0
Nov 17, 2015
16.66
0.01
0.06006006006006006
Nov 16, 2015
16.65
0
0
Nov 13, 2015
16.65
0
0
Nov 12, 2015
16.65
-0.01
-0.060024009603841535
Nov 11, 2015
16.66
0.01
0.06006006006006006
Nov 10, 2015
16.65
0.01
0.06009615384615385
Nov 9, 2015
16.64
-0.01
-0.06006006006006006
Nov 6, 2015
16.65
0
0
Nov 5, 2015
16.65
-0.01
-0.060024009603841535
Nov 4, 2015
16.66
0.01
0.06006006006006006
Nov 3, 2015
16.65
0
0
Nov 2, 2015
16.65
0
0
Oct 30, 2015
16.65
0
0
Oct 29, 2015
16.65
0
0
Oct 28, 2015
16.65
0
0
Oct 27, 2015
16.65
0
0
Oct 26, 2015
16.65
0.01
0.06009615384615385
Oct 23, 2015
16.64
0.01
0.06013229104028864
Oct 22, 2015
16.63
0
0
Oct 21, 2015
16.63
0
0
Oct 20, 2015
16.63
0.01
0.06016847172081829
Oct 19, 2015
16.62
0
0
Oct 16, 2015
16.62
0
0
Oct 15, 2015
16.62
0
0
Oct 14, 2015
16.62
-0.01
-0.06013229104028864
Oct 13, 2015
16.63
0
0
Oct 12, 2015
16.63
0.01
0.06016847172081829
Oct 9, 2015
16.62
0
0
Oct 8, 2015
16.62
0
0
Oct 7, 2015
16.62
0.01
0.060204695966285374
Oct 6, 2015
16.61
0
0
Oct 5, 2015
16.61
0.01
0.060240963855421686
Oct 2, 2015
16.6
0
0
Oct 1, 2015
16.6
0.01
0.06027727546714889
Sep 30, 2015
16.59
-0.01
-0.060240963855421686
Sep 29, 2015
16.6
-0.01
-0.060204695966285374
Sep 28, 2015
16.61
0.01
0.060240963855421686
Sep 25, 2015
16.6
-0.01
-0.060204695966285374
Sep 24, 2015
16.61
0
0
Sep 23, 2015
16.61
0
0
Sep 22, 2015
16.61
-0.02
-0.12026458208057728
Sep 21, 2015
16.63
0
0
Sep 18, 2015
16.63
0.01
0.06016847172081829
Sep 17, 2015
16.62
-0.01
-0.06013229104028864
Sep 16, 2015
16.63
0
0
Sep 15, 2015
16.63
0
0
Sep 14, 2015
16.63
0
0
Sep 11, 2015
16.63
0
0
Sep 10, 2015
16.63
0
0
Sep 9, 2015
16.63
0
0
Sep 8, 2015
16.63
0
0
Sep 7, 2015
16.63
0
0
Sep 4, 2015
16.63
0.01
0.06016847172081829
Sep 3, 2015
16.62
0
0
Sep 2, 2015
16.62
0
0
Sep 1, 2015
16.62
0
0
Aug 31, 2015
16.62
0
0
Aug 28, 2015
16.62
0
0
Aug 27, 2015
16.62
0
0
Aug 26, 2015
16.62
0
0
Aug 25, 2015
16.62
0
0
Aug 24, 2015
16.62
-0.01
-0.06013229104028864
Aug 21, 2015
16.63
0
0
Aug 20, 2015
16.63
-0.01
-0.06009615384615385
Aug 19, 2015
16.64
0
0
Aug 18, 2015
16.64
0
0
Aug 17, 2015
16.64
0
0
Aug 14, 2015
16.64
0
0
Aug 13, 2015
16.64
0
0
Aug 12, 2015
16.64
-0.01
-0.06006006006006006
Aug 11, 2015
16.65
0
0
Aug 10, 2015
16.65
0
0
Aug 7, 2015
16.65
0
0
Aug 6, 2015
16.65
0
0
Aug 5, 2015
16.65
0
0
Aug 4, 2015
16.65
0.01
0.06009615384615385
Aug 3, 2015
16.64
0
0
Jul 31, 2015
16.64
0
0
Jul 30, 2015
16.64
0.01
0.06013229104028864
Jul 29, 2015
16.63
0
0
Jul 28, 2015
16.63
0
0
Jul 27, 2015
16.63
0
0
Jul 24, 2015
16.63
0
0
Jul 23, 2015
16.63
0
0
Jul 22, 2015
16.63
0
0
Jul 21, 2015
16.63
0
0
Jul 20, 2015
16.63
0.01
0.06016847172081829
Jul 17, 2015
16.62
0.01
0.060204695966285374
Jul 16, 2015
16.61
0
0
Jul 15, 2015
16.61
0.01
0.060240963855421686
Jul 14, 2015
16.6
0
0
Jul 13, 2015
16.6
0.01
0.06027727546714889
Jul 10, 2015
16.59
0.02
0.12070006035003017
Jul 9, 2015
16.57
0.01
0.06038647342995169
Jul 8, 2015
16.56
0
0
Jul 7, 2015
16.56
-0.01
-0.060350030175015085
Jul 6, 2015
16.57
-0.01
-0.06031363088057901
Jul 3, 2015
16.58
0
0
Jul 2, 2015
16.58
-0.01
-0.06027727546714889
Jul 1, 2015
16.59
0.02
0.12070006035003017
Jun 30, 2015
16.57
-0.01
-0.06031363088057901
Jun 29, 2015
16.58
-0.02
-0.12048192771084337
Jun 26, 2015
16.6
0
0
Jun 25, 2015
16.6
0.01
0.06027727546714889
Jun 24, 2015
16.59
0.01
0.06031363088057901
Jun 22, 2015
16.58
0.02
0.12077294685990338
Jun 19, 2015
16.56
0
0
Jun 18, 2015
16.56
0
0
Jun 17, 2015
16.56
0.01
0.06042296072507553
Jun 16, 2015
16.55
-0.01
-0.06038647342995169
Jun 15, 2015
16.56
-0.03
-0.18083182640144665
Jun 12, 2015
16.59
-0.01
-0.060240963855421686
Jun 11, 2015
16.6
0.02
0.12062726176115803
Jun 10, 2015
16.58
-0.01
-0.06027727546714889
Jun 9, 2015
16.59
-0.01
-0.060240963855421686
Jun 8, 2015
16.6
0
0
Jun 5, 2015
16.6
0
0
Jun 4, 2015
16.6
-0.02
-0.12033694344163658
Jun 3, 2015
16.62
0.01
0.060204695966285374
Jun 2, 2015
16.61
-0.01
-0.06016847172081829
Jun 1, 2015
16.62
-0.01
-0.06013229104028864
May 29, 2015
16.63
0
0
May 28, 2015
16.63
-0.01
-0.06009615384615385
May 27, 2015
16.64
0
0
May 26, 2015
16.64
0
0
May 22, 2015
16.64
0
0
May 21, 2015
16.64
0
0
May 20, 2015
16.64
0
0
May 19, 2015
16.64
0
0
May 18, 2015
16.64
0
0
May 15, 2015
16.64
0
0
May 13, 2015
16.64
0.01
0.06013229104028864
May 12, 2015
16.63
-0.01
-0.06009615384615385
May 11, 2015
16.64
0.01
0.06013229104028864
May 8, 2015
16.63
0.01
0.06016847172081829
May 7, 2015
16.62
-0.01
-0.06013229104028864
May 6, 2015
16.63
-0.01
-0.06009615384615385
May 5, 2015
16.64
0
0
May 4, 2015
16.64
0
0
Apr 30, 2015
16.64
0.01
0.06013229104028864
Apr 29, 2015
16.63
-0.01
-0.06009615384615385
Apr 28, 2015
16.64
0
0
Apr 27, 2015
16.64
0
0
Apr 24, 2015
16.64
0.01
0.06013229104028864
Apr 23, 2015
16.63
0.01
0.06016847172081829
Apr 22, 2015
16.62
0.01
0.060204695966285374
Apr 21, 2015
16.61
0
0
Apr 20, 2015
16.61
0
0
Apr 17, 2015
16.61
-0.01
-0.06016847172081829
Apr 16, 2015
16.62
0
0
Apr 15, 2015
16.62
0
0
Apr 14, 2015
16.62
0
0
Apr 13, 2015
16.62
-0.01
-0.06013229104028864
Apr 10, 2015
16.63
0.01
0.06016847172081829
Apr 9, 2015
16.62
0
0
Apr 8, 2015
16.62
0
0
Apr 7, 2015
16.62
0.01
0.060204695966285374
Apr 2, 2015
16.61
0
0
Apr 1, 2015
16.61
0
0
Mar 31, 2015
16.61
0.01
0.060240963855421686
Mar 30, 2015
16.6
0
0
Mar 27, 2015
16.6
0
0
Mar 26, 2015
16.6
0.01
0.06027727546714889
Mar 25, 2015
16.59
-0.01
-0.060240963855421686
Mar 24, 2015
16.6
-0.01
-0.060204695966285374
Mar 23, 2015
16.61
0.01
0.060240963855421686
Mar 20, 2015
16.6
0
0
Mar 19, 2015
16.6
0
0
Mar 18, 2015
16.6
-0.01
-0.060204695966285374
Mar 17, 2015
16.61
0
0
Mar 16, 2015
16.61
0
0
Mar 13, 2015
16.61
0
0
Mar 12, 2015
16.61
0
0
Mar 11, 2015
16.61
0
0
Mar 10, 2015
16.61
0
0
Mar 9, 2015
16.61
0
0
Mar 6, 2015
16.61
0.02
0.12055455093429777
Mar 5, 2015
16.59
-0.01
-0.060240963855421686
Mar 4, 2015
16.6
0.01
0.06027727546714889
Mar 3, 2015
16.59
0
0
Mar 2, 2015
16.59
0.01
0.06031363088057901
Feb 27, 2015
16.58
0.01
0.060350030175015085
Feb 26, 2015
16.57
0.01
0.06038647342995169
Feb 25, 2015
16.56
0
0
Feb 24, 2015
16.56
0.01
0.06042296072507553
Feb 23, 2015
16.55
0.01
0.060459492140266025
Feb 20, 2015
16.54
0
0
Feb 19, 2015
16.54
0
0
Feb 18, 2015
16.54
0.02
0.12106537530266344
Feb 17, 2015
16.52
-0.01
-0.060496067755595885
Feb 16, 2015
16.53
0.01
0.06053268765133172
Feb 13, 2015
16.52
0.01
0.06056935190793458
Feb 12, 2015
16.51
0
0
Feb 11, 2015
16.51
0
0
Feb 10, 2015
16.51
0
0
Feb 9, 2015
16.51
-0.01
-0.06053268765133172
Feb 6, 2015
16.52
0.01
0.06056935190793458
Feb 5, 2015
16.51
0
0
Feb 4, 2015
16.51
0.01
0.06060606060606061
Feb 3, 2015
16.5
0.01
0.06064281382656155
Feb 2, 2015
16.49
0.01
0.06067961165048544
Jan 30, 2015
16.48
-0.01
-0.06064281382656155
Jan 29, 2015
16.49
0
0
Jan 28, 2015
16.49
-0.02
-0.12113870381586916
Jan 27, 2015
16.51
0.01
0.06060606060606061
Jan 26, 2015
16.5
-0.01
-0.06056935190793458
Jan 23, 2015
16.51
0.06
0.364741641337386
Jan 22, 2015
16.45
0
0
Jan 21, 2015
16.45
-0.01
-0.060753341433778855
Jan 20, 2015
16.46
0.01
0.060790273556231005
Jan 19, 2015
16.45
0.01
0.06082725060827251
Jan 16, 2015
16.44
0.02
0.1218026796589525
Jan 15, 2015
16.42
0
0
Jan 14, 2015
16.42
0
0
Jan 13, 2015
16.42
0.01
0.06093845216331505
Jan 12, 2015
16.41
0
0
Jan 9, 2015
16.41
0
0
Jan 8, 2015
16.41
0
0
Jan 7, 2015
16.41
-0.01
-0.06090133982947625
Jan 6, 2015
16.42
0
0
Jan 5, 2015
16.42
0
0
Jan 2, 2015
16.42
0.01
0.06093845216331505
Dec 31, 2014
16.41
0
0
Dec 30, 2014
16.41
0
0
Dec 29, 2014
16.41
--
--
Dec 23, 2014
16.41
0
0
Dec 22, 2014
16.41
0.01
0.06097560975609756
Dec 19, 2014
16.4
0.01
0.06101281269066504
Dec 18, 2014
16.39
0.02
0.12217470983506414
Dec 17, 2014
16.37
-0.01
-0.06105006105006105
Dec 16, 2014
16.38
0
0
Dec 15, 2014
16.38
-0.01
-0.06101281269066504
Dec 12, 2014
16.39
0
0
Dec 11, 2014
16.39
-0.01
-0.06097560975609756
Dec 10, 2014
16.4
-0.01
-0.06093845216331505
Dec 9, 2014
16.41
0
0
Dec 8, 2014
16.41
0
0
Dec 5, 2014
16.41
0
0
Dec 4, 2014
16.41
0
0
Dec 3, 2014
16.41
0
0
Dec 2, 2014
16.41
0.01
0.06097560975609756
Dec 1, 2014
16.4
0
0
Nov 28, 2014
16.4
-0.01
-0.06093845216331505
Nov 27, 2014
16.41
0
0
Nov 26, 2014
16.41
-0.01
-0.06090133982947625
Nov 25, 2014
16.42
0
0
Nov 24, 2014
16.42
0.01
0.06093845216331505
Nov 21, 2014
16.41
0.01
0.06097560975609756
Nov 20, 2014
16.4
-0.01
-0.06093845216331505
Nov 19, 2014
16.41
0
0
Nov 18, 2014
16.41
0
0
Nov 17, 2014
16.41
0
0
Nov 14, 2014
16.41
0
0
Nov 13, 2014
16.41
0
0
Nov 12, 2014
16.41
0
0
Nov 11, 2014
16.41
0
0
Nov 10, 2014
16.41
0.01
0.06097560975609756
Nov 7, 2014
16.4
0
0
Nov 6, 2014
16.4
0
0
Nov 5, 2014
16.4
0
0
Nov 4, 2014
16.4
0
0
Nov 3, 2014
16.4
0
0
Oct 31, 2014
16.4
0.01
0.06101281269066504
Oct 30, 2014
16.39
0
0
Oct 29, 2014
16.39
0
0
Oct 28, 2014
16.39
0
0
Oct 27, 2014
16.39
0.01
0.06105006105006105
Oct 24, 2014
16.38
0
0
Oct 23, 2014
16.38
0
0
Oct 22, 2014
16.38
0
0
Oct 21, 2014
16.38
0.01
0.06108735491753207
Oct 20, 2014
16.37
0
0
Oct 17, 2014
16.37
0.02
0.12232415902140673
Oct 16, 2014
16.35
-0.04
-0.24405125076266015
Oct 15, 2014
16.39
-0.01
-0.06097560975609756
Oct 14, 2014
16.4
0
0
Oct 13, 2014
16.4
-0.01
-0.06093845216331505
Oct 10, 2014
16.41
0
0
Oct 9, 2014
16.41
0
0
Oct 8, 2014
16.41
0
0
Oct 7, 2014
16.41
0
0
Oct 6, 2014
16.41
0
0
Oct 3, 2014
16.41
0
0
Oct 2, 2014
16.41
0
0
Oct 1, 2014
16.41
0
0
Sep 30, 2014
16.41
0
0
Sep 29, 2014
16.41
0
0
Sep 26, 2014
16.41
0
0
Sep 25, 2014
16.41
0
0
Sep 24, 2014
16.41
0
0
Sep 23, 2014
16.41
0
0
Sep 22, 2014
16.41
0
0
Sep 19, 2014
16.41
0
0
Sep 18, 2014
16.41
0
0
Sep 17, 2014
16.41
0.01
0.06097560975609756
Sep 16, 2014
16.4
0
0
Sep 15, 2014
16.4
0
0
Sep 12, 2014
16.4
0
0
Sep 11, 2014
16.4
0
0
Sep 10, 2014
16.4
-0.01
-0.06093845216331505
Sep 9, 2014
16.41
0
0
Sep 8, 2014
16.41
0.01
0.06097560975609756
Sep 5, 2014
16.4
0.02
0.1221001221001221
Sep 4, 2014
16.38
0.02
0.12224938875305623
Sep 3, 2014
16.36
0
0
Sep 2, 2014
16.36
0
0
Sep 1, 2014
16.36
0.01
0.06116207951070336
Aug 29, 2014
16.35
0
0
Aug 28, 2014
16.35
-0.01
-0.061124694376528114
Aug 27, 2014
16.36
0.01
0.06116207951070336
Aug 26, 2014
16.35
0
0
Aug 25, 2014
16.35
0.01
0.06119951040391677
Aug 22, 2014
16.34
0.01
0.0612369871402327
Aug 21, 2014
16.33
0
0
Aug 20, 2014
16.33
0
0
Aug 19, 2014
16.33
0.01
0.061274509803921566
Aug 18, 2014
16.32
0.01
0.061312078479460456
Aug 14, 2014
16.31
0.01
0.06134969325153374
Aug 13, 2014
16.3
-0.01
-0.061312078479460456
Aug 12, 2014
16.31
0.01
0.06134969325153374
Aug 11, 2014
16.3
0
0
Aug 8, 2014
16.3
0
0
Aug 7, 2014
16.3
-0.01
-0.061312078479460456
Aug 6, 2014
16.31
-0.01
-0.061274509803921566
Aug 5, 2014
16.32
0.01
0.061312078479460456
Aug 4, 2014
16.31
0
0
Aug 1, 2014
16.31
-0.01
-0.061274509803921566
Jul 31, 2014
16.32
0
0
Jul 30, 2014
16.32
0
0
Jul 29, 2014
16.32
0.01
0.061312078479460456
Jul 28, 2014
16.31
0
0
Jul 25, 2014
16.31
0.01
0.06134969325153374
Jul 24, 2014
16.3
0
0
Jul 23, 2014
16.3
0
0
Jul 22, 2014
16.3
0
0
Jul 21, 2014
16.3
0.01
0.061387354205033766
Jul 18, 2014
16.29
0
0
Jul 17, 2014
16.29
0
0
Jul 16, 2014
16.29
0.01
0.06142506142506143
Jul 15, 2014
16.28
0
0
Jul 14, 2014
16.28
0
0
Jul 11, 2014
16.28
0
0
Jul 10, 2014
16.28
-0.01
-0.061387354205033766
Jul 9, 2014
16.29
0
0
Jul 8, 2014
16.29
-0.01
-0.06134969325153374
Jul 7, 2014
16.3
0.01
0.061387354205033766
Jul 4, 2014
16.29
0
0
Jul 3, 2014
16.29
0.01
0.06142506142506143
Jul 2, 2014
16.28
0
0
Jul 1, 2014
16.28
0
0
Jun 30, 2014
16.28
0
0
Jun 27, 2014
16.28
0
0
Jun 26, 2014
16.28
0
0
Jun 25, 2014
16.28
0
0
Jun 24, 2014
16.28
0.01
0.06146281499692686
Jun 20, 2014
16.27
0
0
Jun 19, 2014
16.27
0
0
Jun 18, 2014
16.27
-0.01
-0.06142506142506143
Jun 17, 2014
16.28
0
0
Jun 16, 2014
16.28
0
0
Jun 13, 2014
16.28
0
0
Jun 12, 2014
16.28
0.01
0.06146281499692686
Jun 11, 2014
16.27
-0.01
-0.06142506142506143
Jun 10, 2014
16.28
0.02
0.12300123001230012
Jun 6, 2014
16.26
0.03
0.18484288354898337
Jun 5, 2014
16.23
0.01
0.06165228113440197
Jun 4, 2014
16.22
0
0
Jun 3, 2014
16.22
0
0
Jun 2, 2014
16.22
0.01
0.061690314620604564
May 30, 2014
16.21
0
0
May 28, 2014
16.21
0
0
May 27, 2014
16.21
0
0
May 26, 2014
16.21
0.02
0.12353304508956146
May 23, 2014
16.19
0
0
May 22, 2014
16.19
0
0
May 21, 2014
16.19
0
0
May 20, 2014
16.19
0
0
May 19, 2014
16.19
0
0
May 16, 2014
16.19
-0.01
-0.06172839506172839
May 15, 2014
16.2
0
0
May 14, 2014
16.2
0
0
May 13, 2014
16.2
0.01
0.06176652254478073
May 12, 2014
16.19
0
0
May 9, 2014
16.19
0
0
May 8, 2014
16.19
0.01
0.06180469715698393
May 7, 2014
16.18
0
0
May 6, 2014
16.18
0
0
May 5, 2014
16.18
0.01
0.06184291898577613
May 2, 2014
16.17
0
0
Apr 30, 2014
16.17
0.01
0.06188118811881188
Apr 29, 2014
16.16
0
0
Apr 28, 2014
16.16
0
0
Apr 25, 2014
16.16
0
0
Apr 24, 2014
16.16
-0.01
-0.06184291898577613
Apr 23, 2014
16.17
0.01
0.06188118811881188
Apr 22, 2014
16.16
0
0
Apr 17, 2014
16.16
0
0
Apr 16, 2014
16.16
0
0
Apr 15, 2014
16.16
0.01
0.06191950464396285
Apr 14, 2014
16.15
0
0
Apr 11, 2014
16.15
0
0
Apr 10, 2014
16.15
0.01
0.061957868649318466
Apr 9, 2014
16.14
-0.01
-0.06191950464396285
Apr 8, 2014
16.15
0
0
Apr 7, 2014
16.15
0.01
0.061957868649318466
Apr 4, 2014
16.14
0.02
0.12406947890818859
Apr 3, 2014
16.12
0.01
0.06207324643078833
Apr 2, 2014
16.11
0
0
Apr 1, 2014
16.11
0.01
0.062111801242236024
Mar 31, 2014
16.1
-0.01
-0.06207324643078833
Mar 28, 2014
16.11
0.01
0.062111801242236024
Mar 27, 2014
16.1
0.01
0.062150403977625855
Mar 26, 2014
16.09
0.01
0.06218905472636816
Mar 25, 2014
16.08
0
0
Mar 24, 2014
16.08
0.01
0.06222775357809583
Mar 21, 2014
16.07
0
0
Mar 20, 2014
16.07
-0.01
-0.06218905472636816
Mar 19, 2014
16.08
0.01
0.06222775357809583
Mar 18, 2014
16.07
0
0
Mar 17, 2014
16.07
0
0
Mar 14, 2014
16.07
0
0
Mar 13, 2014
16.07
0
0
Mar 12, 2014
16.07
0
0
Mar 11, 2014
16.07
0
0
Mar 10, 2014
16.07
0.01
0.062266500622665005
Mar 7, 2014
16.06
0
0
Mar 6, 2014
16.06
0
0
Mar 5, 2014
16.06
0.01
0.06230529595015576
Mar 4, 2014
16.05
0
0
Mar 3, 2014
16.05
0.01
0.06234413965087282
Feb 28, 2014
16.04
-0.01
-0.06230529595015576
Feb 27, 2014
16.05
0.01
0.06234413965087282
Feb 26, 2014
16.04
0.01
0.06238303181534623
Feb 25, 2014
16.03
0
0
Feb 24, 2014
16.03
0
0
Feb 21, 2014
16.03
0.01
0.062421972534332085
Feb 20, 2014
16.02
-0.01
-0.06238303181534623
Feb 19, 2014
16.03
0.01
0.062421972534332085
Feb 18, 2014
16.02
0
0
Feb 17, 2014
16.02
0.01
0.06246096189881324
Feb 14, 2014
16.01
0.01
0.0625
Feb 13, 2014
16
0
0
Feb 12, 2014
16
0
0
Feb 11, 2014
16
0
0
Feb 10, 2014
16
0.01
0.06253908692933083
Feb 7, 2014
15.99
0
0
Feb 6, 2014
15.99
0
0
Feb 5, 2014
15.99
0.01
0.0625782227784731
Feb 4, 2014
15.98
-0.01
-0.06253908692933083
Feb 3, 2014
15.99
0.01
0.0625782227784731
Jan 31, 2014
15.98
0.01
0.06261740763932373
Jan 30, 2014
15.97
0
0
Jan 29, 2014
15.97
0
0
Jan 28, 2014
15.97
0.01
0.06265664160401002
Jan 27, 2014
15.96
0
0
Jan 24, 2014
15.96
-0.01
-0.06261740763932373
Jan 23, 2014
15.97
-0.01
-0.0625782227784731
Jan 22, 2014
15.98
0
0
Jan 21, 2014
15.98
0
0
Jan 20, 2014
15.98
0.01
0.06261740763932373
Jan 17, 2014
15.97
0.01
0.06265664160401002
Jan 16, 2014
15.96
0.01
0.06269592476489028
Jan 15, 2014
15.95
0
0
Jan 14, 2014
15.95
0
0
Jan 13, 2014
15.95
0.01
0.06273525721455459
Jan 10, 2014
15.94
-0.01
-0.06269592476489028
Jan 9, 2014
15.95
0.01
0.06273525721455459
Jan 8, 2014
15.94
0.01
0.06277463904582549
Jan 7, 2014
15.93
0
0
Jan 6, 2014
15.93
0.01
0.06281407035175879
Jan 3, 2014
15.92
0.01
0.06285355122564425
Jan 2, 2014
15.91
0.02
0.12586532410320955
Dec 31, 2013
15.89
0
0
Dec 30, 2013
15.89
0.01
0.06297229219143577
Dec 27, 2013
15.88
0.01
0.0630119722747322
Dec 23, 2013
15.87
-0.01
-0.06297229219143577
Dec 20, 2013
15.88
0
0
Dec 19, 2013
15.88
0.01
0.0630119722747322
Dec 18, 2013
15.87
0
0
Dec 17, 2013
15.87
0
0
Dec 16, 2013
15.87
0
0
Dec 13, 2013
15.87
0.01
0.06305170239596469
Dec 12, 2013
15.86
-0.01
-0.0630119722747322
Dec 11, 2013
15.87
0
0
Dec 10, 2013
15.87
0.01
0.06305170239596469
Dec 9, 2013
15.86
0.01
0.06309148264984227
Dec 6, 2013
15.85
-0.01
-0.06305170239596469
Dec 5, 2013
15.86
-0.01
-0.0630119722747322
Dec 4, 2013
15.87
0
0
Dec 3, 2013
15.87
0
0
Dec 2, 2013
15.87
0.01
0.06305170239596469
Nov 29, 2013
15.86
0
0
Nov 28, 2013
15.86
0
0
Nov 27, 2013
15.86
0
0
Nov 26, 2013
15.86
0
0
Nov 25, 2013
15.86
0
0
Nov 22, 2013
15.86
0.01
0.06309148264984227
Nov 21, 2013
15.85
0.01
0.06313131313131314
Nov 20, 2013
15.84
-0.01
-0.06309148264984227
Nov 19, 2013
15.85
0.01
0.06313131313131314
Nov 18, 2013
15.84
0
0
Nov 15, 2013
15.84
0
0
Nov 14, 2013
15.84
0
0
Nov 13, 2013
15.84
0.01
0.06317119393556538
Nov 12, 2013
15.83
-0.01
-0.06313131313131314
Nov 11, 2013
15.84
0.01
0.06317119393556538
Nov 8, 2013
15.83
-0.01
-0.06313131313131314
Nov 7, 2013
15.84
0.02
0.1264222503160556
Nov 6, 2013
15.82
0
0
Nov 5, 2013
15.82
-0.01
-0.06317119393556538
Nov 4, 2013
15.83
0.01
0.0632111251580278
Oct 31, 2013
15.82
0.02
0.12658227848101267
Oct 30, 2013
15.8
0
0
Oct 29, 2013
15.8
0
0
Oct 28, 2013
15.8
0.01
0.06333122229259025
Oct 25, 2013
15.79
-0.01
-0.06329113924050633
Oct 24, 2013
15.8
0
0
Oct 23, 2013
15.8
0
0
Oct 22, 2013
15.8
0.01
0.06333122229259025
Oct 21, 2013
15.79
0.01
0.06337135614702155
Oct 18, 2013
15.78
0.01
0.06341154090044387
Oct 17, 2013
15.77
0
0
Oct 16, 2013
15.77
0.01
0.06345177664974619
Oct 15, 2013
15.76
0
0
Oct 14, 2013
15.76
0
0
Oct 11, 2013
15.76
0.01
0.06349206349206349
Oct 10, 2013
15.75
0
0
Oct 9, 2013
15.75
0.01
0.06353240152477764
Oct 8, 2013
15.74
0
0
Oct 7, 2013
15.74
0
0
Oct 4, 2013
15.74
0.01
0.06357279084551812
Oct 3, 2013
15.73
0
0
Oct 2, 2013
15.73
0.01
0.06361323155216285
Oct 1, 2013
15.72
0
0
Sep 30, 2013
15.72
0.01
0.06365372374283895
Sep 27, 2013
15.71
-0.01
-0.06361323155216285
Sep 26, 2013
15.72
0
0
Sep 25, 2013
15.72
-0.01
-0.06357279084551812
Sep 24, 2013
15.73
0.01
0.06361323155216285
Sep 23, 2013
15.72
0.01
0.06365372374283895
Sep 20, 2013
15.71
0
0
Sep 19, 2013
15.71
0.02
0.12746972594008923
Sep 18, 2013
15.69
0
0
Sep 17, 2013
15.69
0.01
0.06377551020408163
Sep 16, 2013
15.68
0.01
0.06381620931716656
Sep 13, 2013
15.67
0
0
Sep 12, 2013
15.67
0
0
Sep 11, 2013
15.67
0.01
0.06385696040868455
Sep 10, 2013
15.66
0
0
Sep 9, 2013
15.66
0
0
Sep 6, 2013
15.66
0.01
0.06389776357827476
Sep 5, 2013
15.65
-0.01
-0.06385696040868455
Sep 4, 2013
15.66
0
0
Sep 3, 2013
15.66
0
0
Sep 2, 2013
15.66
0
0
Aug 30, 2013
15.66
0
0
Aug 29, 2013
15.66
0.01
0.06389776357827476
Aug 28, 2013
15.65
0
0
Aug 27, 2013
15.65
0
0
Aug 26, 2013
15.65
0
0
Aug 23, 2013
15.65
-0.01
-0.06385696040868455
Aug 22, 2013
15.66
0.01
0.06389776357827476
Aug 21, 2013
15.65
-0.01
-0.06385696040868455
Aug 20, 2013
15.66
-0.01
-0.06381620931716656
Aug 19, 2013
15.67
0
0
Aug 16, 2013
15.67
0
0
Aug 14, 2013
15.67
0
0
Aug 13, 2013
15.67
-0.01
-0.06377551020408163
Aug 12, 2013
15.68
0.01
0.06381620931716656
Aug 9, 2013
15.67
0.01
0.06385696040868455
Aug 8, 2013
15.66
0
0
Aug 7, 2013
15.66
0
0
Aug 6, 2013
15.66
0
0
Aug 5, 2013
15.66
0
0
Aug 2, 2013
15.66
0.01
0.06389776357827476
Aug 1, 2013
15.65
0
0
Jul 31, 2013
15.65
0.01
0.0639386189258312
Jul 30, 2013
15.64
0
0
Jul 29, 2013
15.64
0
0
Jul 26, 2013
15.64
0
0
Jul 25, 2013
15.64
0
0
Jul 24, 2013
15.64
0.01
0.06397952655150352
Jul 23, 2013
15.63
0
0
Jul 22, 2013
15.63
0
0
Jul 19, 2013
15.63
0
0
Jul 18, 2013
15.63
0.01
0.06402048655569782
Jul 17, 2013
15.62
0
0
Jul 16, 2013
15.62
0.01
0.06406149903907751
Jul 15, 2013
15.61
0
0
Jul 12, 2013
15.61
0
0
Jul 11, 2013
15.61
-0.01
-0.06402048655569782
Jul 10, 2013
15.62
-0.01
-0.06397952655150352
Jul 9, 2013
15.63
0
0
Jul 8, 2013
15.63
0.01
0.06402048655569782
Jul 5, 2013
15.62
0.01
0.06406149903907751
Jul 4, 2013
15.61
0.03
0.1925545571245186
Jul 3, 2013
15.58
-0.01
-0.06414368184733804
Jul 2, 2013
15.59
0.01
0.06418485237483953
Jul 1, 2013
15.58
0.02
0.12853470437017994
Jun 28, 2013
15.56
0
0
Jun 27, 2013
15.56
0.03
0.1931745009658725
Jun 26, 2013
15.53
0.02
0.1289490651192779
Jun 25, 2013
15.51
0
0
Jun 24, 2013
15.51
-0.04
-0.2572347266881029
Jun 21, 2013
15.55
-0.01
-0.06426735218508997
Jun 20, 2013
15.56
-0.03
-0.19243104554201412
Jun 19, 2013
15.59
0
0
Jun 18, 2013
15.59
0
0
Jun 17, 2013
15.59
0.01
0.06418485237483953
Jun 14, 2013
15.58
0.01
0.06422607578676943
Jun 13, 2013
15.57
-0.01
-0.06418485237483953
Jun 12, 2013
15.58
0.01
0.06422607578676943
Jun 11, 2013
15.57
-0.03
-0.19230769230769232
Jun 10, 2013
15.6
0
0
Jun 7, 2013
15.6
-0.02
-0.12804097311139565
Jun 6, 2013
15.62
-0.02
-0.1278772378516624
Jun 5, 2013
15.64
0
0
Jun 4, 2013
15.64
0
0
Jun 3, 2013
15.64
-0.01
-0.06389776357827476
May 31, 2013
15.65
0
0
May 30, 2013
15.65
-0.01
-0.06385696040868455
May 29, 2013
15.66
-0.01
-0.06381620931716656
May 28, 2013
15.67
0.01
0.06385696040868455
May 27, 2013
15.66
0
0
May 24, 2013
15.66
-0.01
-0.06381620931716656
May 23, 2013
15.67
-0.01
-0.06377551020408163
May 22, 2013
15.68
0
0
May 21, 2013
15.68
0
0
May 17, 2013
15.68
0.01
0.06381620931716656
May 16, 2013
15.67
0.01
0.06385696040868455
May 15, 2013
15.66
-0.01
-0.06381620931716656
May 14, 2013
15.67
0
0
May 13, 2013
15.67
0
0
May 8, 2013
15.67
0
0
May 7, 2013
15.67
0
0
May 6, 2013
15.67
0
0
May 3, 2013
15.67
0.02
0.12779552715654952
May 2, 2013
15.65
0.01
0.0639386189258312
Apr 30, 2013
15.64
0.01
0.06397952655150352
Apr 29, 2013
15.63
0.01
0.06402048655569782
Apr 26, 2013
15.62
0
0
Apr 25, 2013
15.62
0
0
Apr 24, 2013
15.62
0
0
Apr 23, 2013
15.62
0.02
0.13
Apr 22, 2013
15.6
0.01
0.06
Apr 19, 2013
15.59
0
0
Apr 18, 2013
15.59
0
0
Apr 17, 2013
15.59
0.02
0.13
Apr 16, 2013
15.57
0
0
Apr 15, 2013
15.57
0.01
0.06
Apr 12, 2013
15.56
0
0
Apr 11, 2013
15.56
-0.01
-0.06
Apr 10, 2013
15.57
0.01
0.06
Apr 9, 2013
15.56
-0.01
-0.06
Apr 8, 2013
15.57
0.02
0.13
Apr 5, 2013
15.55
0.01
0.06
Apr 4, 2013
15.54
0.01
0.06
Apr 3, 2013
15.53
0.01
0.06
Apr 2, 2013
15.52
0.02
0.13
Mar 28, 2013
15.5
0
0
Mar 27, 2013
15.5
-0.03
-0.19
Mar 26, 2013
15.53
0
0
Mar 25, 2013
15.53
-0.01
-0.06
Mar 22, 2013
15.54
0.01
0.06
Mar 21, 2013
15.53
0
0
Mar 20, 2013
15.53
-0.01
-0.06
Mar 19, 2013
15.54
0
0
Mar 18, 2013
15.54
-0.01
-0.06
Mar 15, 2013
15.55
0
0
Mar 14, 2013
15.55
0
0
Mar 13, 2013
15.55
0
0
Mar 12, 2013
15.55
0
0
Mar 11, 2013
15.55
0
0
Mar 8, 2013
15.55
0.01
0.06
Mar 7, 2013
15.54
0
0
Mar 6, 2013
15.54
0.01
0.06
Mar 5, 2013
15.53
0.01
0.06
Mar 4, 2013
15.52
0
0
Mar 1, 2013
15.52
0.01
0.06
Feb 28, 2013
15.51
0.01
0.06
Feb 27, 2013
15.5
0
0
Feb 26, 2013
15.5
-0.03
-0.19
Feb 25, 2013
15.53
0.02
0.13
Feb 22, 2013
15.51
0.01
0.06
Feb 21, 2013
15.5
0
0
Feb 20, 2013
15.5
-0.01
-0.06
Feb 19, 2013
15.51
0.01
0.06
Feb 18, 2013
15.5
0
0
Feb 15, 2013
15.5
0
0
Feb 14, 2013
15.5
0.01
0.06
Feb 13, 2013
15.49
0
0
Feb 12, 2013
15.49
0
0
Feb 11, 2013
15.49
0
0
Feb 8, 2013
15.49
0
0
Feb 7, 2013
15.49
0.02
0.13
Feb 6, 2013
15.47
-0.01
-0.06
Feb 5, 2013
15.48
0
0
Feb 4, 2013
15.48
-0.01
-0.06
Feb 1, 2013
15.49
0
0
Jan 31, 2013
15.49
0
0
Jan 30, 2013
15.49
-0.01
-0.06
Jan 29, 2013
15.5
0
0
Jan 28, 2013
15.5
-0.01
-0.06
Jan 25, 2013
15.51
-0.01
-0.06
Jan 24, 2013
15.52
0.01
0.06447453255963895
Jan 23, 2013
15.51
-0.01
-0.06443298969072164
Jan 22, 2013
15.52
0
0
Jan 21, 2013
15.52
0
0
Jan 18, 2013
15.52
-0.01
-0.0643915003219575
Jan 17, 2013
15.53
-0.01
-0.06435006435006435
Jan 16, 2013
15.54
0
0
Jan 15, 2013
15.54
0.01
0.0643915003219575
Jan 14, 2013
15.53
0
0
Jan 11, 2013
15.53
0
0
Jan 10, 2013
15.53
0.02
0.1289490651192779
Jan 9, 2013
15.51
0.01
0.06451612903225806
Jan 8, 2013
15.5
0.01
0.0645577792123951
Jan 7, 2013
15.49
0
0
Jan 4, 2013
15.49
0
0
Jan 3, 2013
15.49
0.01
0.06459948320413436
Jan 2, 2013
15.48
0.01
0.06464124111182935
Dec 31, 2012
15.47
0
0
Dec 28, 2012
15.47
0
0
Dec 27, 2012
15.47
--
--
Dec 21, 2012
15.46
0
0
Dec 20, 2012
15.46
0
0
Dec 19, 2012
15.46
0.01
0.06472491909385113
Dec 18, 2012
15.45
0.02
0.12961762799740764
Dec 17, 2012
15.43
0
0
Dec 14, 2012
15.43
0
0
Dec 13, 2012
15.43
0.01
0.0648508430609598
Dec 12, 2012
15.42
0.01
0.06489292667099286
Dec 11, 2012
15.41
0
0
Dec 10, 2012
15.41
-0.01
-0.0648508430609598
Dec 7, 2012
15.42
0.01
0.06489292667099286
Dec 6, 2012
15.41
-0.01
-0.0648508430609598
Dec 5, 2012
15.42
0
0
Dec 4, 2012
15.42
0
0
Dec 3, 2012
15.42
0.01
0.06
Nov 30, 2012
15.41
0
0
Nov 29, 2012
15.41
0
0
Nov 28, 2012
15.41
0.01
0.06
Nov 27, 2012
15.4
0
0
Nov 26, 2012
15.4
0
0
Nov 23, 2012
15.4
0.01
0.06
Nov 22, 2012
15.39
0.01
0.07
Nov 21, 2012
15.38
0.01
0.07
Nov 20, 2012
15.37
0
0
Nov 19, 2012
15.37
0
0
Nov 16, 2012
15.37
0
0
Nov 15, 2012
15.37
0
0
Nov 14, 2012
15.37
0
0
Nov 13, 2012
15.37
0
0
Nov 12, 2012
15.37
0
0
Nov 9, 2012
15.37
0.01
0.07
Nov 8, 2012
15.36
0
0
Nov 7, 2012
15.36
0
0
Nov 6, 2012
15.36
0.01
0.07
Nov 5, 2012
15.35
0
0
Nov 2, 2012
15.35
0
0
Oct 31, 2012
15.35
0.01
0.07
Oct 30, 2012
15.34
0
0
Oct 29, 2012
15.34
0.01
0.07
Oct 26, 2012
15.33
0
0
Oct 25, 2012
15.33
0
0
Oct 24, 2012
15.33
0
0
Oct 23, 2012
15.33
0
0
Oct 22, 2012
15.33
0
0
Oct 19, 2012
15.33
0
0
Oct 18, 2012
15.33
0
0
Oct 17, 2012
15.33
0.02
0.13
Oct 16, 2012
15.31
-0.01
-0.07
Oct 15, 2012
15.32
0
0
Oct 12, 2012
15.32
0.01
0.07
Oct 11, 2012
15.31
0
0
Oct 10, 2012
15.31
0
0
Oct 9, 2012
15.31
0
0
Oct 8, 2012
15.31
0
0
Oct 5, 2012
15.31
0.01
0.07
Oct 4, 2012
15.3
0
0
Oct 3, 2012
15.3
0.01
0.07
Oct 2, 2012
15.29
0.01
0.07
Oct 1, 2012
15.28
0
0
Sep 28, 2012
15.28
0.01
0.07
Sep 27, 2012
15.27
0
0
Sep 26, 2012
15.27
-0.01
-0.07
Sep 25, 2012
15.28
-0.01
-0.07
Sep 24, 2012
15.29
0.01
0.07
Sep 21, 2012
15.28
0
0
Sep 20, 2012
15.28
0.01
0.07
Sep 19, 2012
15.27
0.01
0.07
Sep 18, 2012
15.26
0.01
0.07
Sep 17, 2012
15.25
0
0
Sep 14, 2012
15.25
0
0
Sep 13, 2012
15.25
0.01
0.07
Sep 12, 2012
15.24
0.01
0.07
Sep 11, 2012
15.23
--
--
Sep 10, 2012
15.23
--
--
Sep 7, 2012
15.23
--
--
Sep 6, 2012
15.2
--
--
Sep 5, 2012
15.19
--
--
Sep 4, 2012
15.18
--
--
Sep 3, 2012
15.15
--
--
Aug 31, 2012
15.14
0
0
Aug 30, 2012
15.14
--
--
Aug 29, 2012
15.14
--
--
Aug 28, 2012
15.13
--
--
Aug 27, 2012
15.13
--
--
Aug 24, 2012
15.13
--
--
Aug 23, 2012
15.12
--
--
Aug 22, 2012
15.13
--
--
Aug 21, 2012
15.13
--
--
Aug 20, 2012
15.13
--
--
Aug 17, 2012
15.11
--
--
Aug 16, 2012
15.1
--
--
Aug 14, 2012
15.09
--
--
Aug 13, 2012
15.08
--
--
Aug 10, 2012
15.08
--
--
Aug 9, 2012
15.09
--
--
Aug 8, 2012
15.07
--
--
Aug 7, 2012
15.07
--
--
Aug 6, 2012
15.08
--
--
Aug 3, 2012
15.05
--
--
Aug 2, 2012
15.02
--
--
Aug 1, 2012
15.02
--
--
Jul 31, 2012
15.01
0
0
Jul 30, 2012
15.01
--
--
Jul 27, 2012
15
--
--
Jul 26, 2012
14.96
--
--
Jul 25, 2012
14.94
--
--
Jul 24, 2012
14.94
--
--
Jul 23, 2012
14.96
--
--
Jul 20, 2012
14.99
--
--
Jul 19, 2012
15
--
--
Jul 18, 2012
14.99
--
--
Jul 17, 2012
15
--
--
Jul 16, 2012
14.98
--
--
Jul 13, 2012
14.98
--
--
Jul 12, 2012
14.97
--
--
Jul 11, 2012
14.97
--
--
Jul 10, 2012
14.95
--
--
Jul 9, 2012
14.94
--
--
Jul 6, 2012
14.94
--
--
Jul 5, 2012
14.94
--
--
Jul 4, 2012
14.96
--
--
Jul 3, 2012
14.96
--
--
Jul 2, 2012
14.94
--
--
Jun 29, 2012
14.91
0.04
0.27
Jun 28, 2012
14.87
--
--
Jun 27, 2012
14.86
--
--
Jun 26, 2012
14.87
--
--
Jun 25, 2012
14.89
--
--
Jun 22, 2012
14.9
--
--
Jun 21, 2012
14.9
--
--
Jun 20, 2012
14.88
--
--
Jun 19, 2012
14.86
--
--
Jun 18, 2012
14.85
--
--
Jun 15, 2012
14.85
--
--
Jun 14, 2012
14.84
--
--
Jun 13, 2012
14.83
--
--
Jun 12, 2012
14.84
--
--
Jun 11, 2012
14.86
--
--
Jun 8, 2012
14.87
--
--
Jun 7, 2012
14.88
--
--
Jun 6, 2012
14.87
--
--
Jun 5, 2012
14.86
--
--
Jun 4, 2012
14.86
--
--
Jun 1, 2012
14.85
--
--
May 31, 2012
14.84
0.01
0.07
May 30, 2012
14.83
--
--
May 29, 2012
14.86
--
--
May 25, 2012
14.87
--
--
May 24, 2012
14.87
--
--
May 23, 2012
14.86
--
--
May 22, 2012
14.87
--
--
May 21, 2012
14.86
--
--
May 18, 2012
14.86
--
--
May 16, 2012
14.86
--
--
May 15, 2012
14.87
--
--
May 14, 2012
14.87
--
--
May 11, 2012
14.9
--
--
May 10, 2012
14.9
--
--
May 9, 2012
14.89
--
--
May 8, 2012
14.94
--
--
May 7, 2012
14.94
--
--
May 4, 2012
14.93
--
--
May 3, 2012
14.92
--
--
May 2, 2012
14.91
--
--
Apr 30, 2012
14.91
0.02
0.13
Apr 27, 2012
14.89
--
--
Apr 26, 2012
14.89
--
--
Apr 25, 2012
14.89
--
--
Apr 24, 2012
14.88
--
--
Apr 23, 2012
14.87
--
--
Apr 20, 2012
14.88
--
--
Apr 19, 2012
14.88
--
--
Apr 18, 2012
14.89
--
--
Apr 17, 2012
14.89
--
--
Apr 16, 2012
14.89
--
--
Apr 13, 2012
14.9
--
--
Apr 12, 2012
14.9
--
--
Apr 11, 2012
14.89
--
--
Apr 10, 2012
14.89
--
--
Apr 5, 2012
14.9
--
--
Apr 4, 2012
14.92
--
--
Apr 3, 2012
14.92
--
--
Apr 2, 2012
14.93
--
--
Mar 30, 2012
14.92
0
0
Mar 29, 2012
14.92
--
--
Mar 28, 2012
14.93
--
--
Mar 27, 2012
14.93
--
--
Mar 26, 2012
14.93
--
--
Mar 23, 2012
14.92
--
--
Mar 22, 2012
14.92
--
--
Mar 21, 2012
14.93
--
--
Mar 20, 2012
14.93
--
--
Mar 19, 2012
14.93
--
--
Mar 16, 2012
14.92
--
--
Mar 15, 2012
14.92
--
--
Mar 14, 2012
14.93
--
--
Mar 13, 2012
14.92
--
--
Mar 12, 2012
14.92
--
--
Mar 9, 2012
14.91
--
--
Mar 8, 2012
14.91
--
--
Mar 7, 2012
14.9
--
--
Mar 6, 2012
14.9
--
--
Mar 5, 2012
14.91
--
--
Mar 2, 2012
14.91
--
--
Mar 1, 2012
14.9
--
--
Feb 29, 2012
14.86
0.02
0.13
Feb 28, 2012
14.84
--
--
Feb 27, 2012
14.83
--
--
Feb 24, 2012
14.81
--
--
Feb 23, 2012
14.8
--
--
Feb 22, 2012
14.79
--
--
Feb 21, 2012
14.78
--
--
Feb 20, 2012
14.77
--
--
Feb 17, 2012
14.76
--
--
Feb 16, 2012
14.74
--
--
Feb 15, 2012
14.75
--
--
Feb 14, 2012
14.76
--
--
Feb 13, 2012
14.77
--
--
Feb 10, 2012
14.76
--
--
Feb 9, 2012
14.77
--
--
Feb 8, 2012
14.76
--
--
Feb 7, 2012
14.75
--
--
Feb 6, 2012
14.76
--
--
Feb 3, 2012
14.75
--
--
Feb 2, 2012
14.74
--
--
Feb 1, 2012
14.71
--
--
Jan 31, 2012
14.68
0.01
0.07
Jan 30, 2012
14.67
--
--
Jan 27, 2012
14.68
--
--
Jan 26, 2012
14.66
--
--
Jan 25, 2012
14.64
--
--
Jan 24, 2012
14.63
--
--
Jan 23, 2012
14.63
--
--
Jan 20, 2012
14.6
--
--
Jan 19, 2012
14.59
--
--
Jan 18, 2012
14.57
--
--
Jan 17, 2012
14.57
--
--
Jan 16, 2012
14.56
--
--
Jan 13, 2012
14.55
--
--
Jan 12, 2012
14.55
--
--
Jan 11, 2012
14.5
--
--
Jan 10, 2012
14.48
--
--
Jan 9, 2012
14.48
--
--
Jan 6, 2012
14.47
--
--
Jan 5, 2012
14.48
--
--
Jan 4, 2012
14.49
--
--
Jan 3, 2012
14.49
--
--
Jan 2, 2012
14.49
--
--
Dec 30, 2011
14.49
0
0
Dec 29, 2011
14.49
--
--
Dec 28, 2011
14.49
--
--
Dec 27, 2011
14.48
--
--
Dec 23, 2011
14.47
--
--
Dec 22, 2011
14.46
--
--
Dec 21, 2011
14.45
--
--
Dec 20, 2011
14.47
--
--
Dec 19, 2011
14.44
--
--
Dec 16, 2011
14.43
--
--
Dec 15, 2011
14.4
--
--
Dec 14, 2011
14.37
--
--
Dec 13, 2011
14.37
--
--
Dec 12, 2011
14.35
--
--
Dec 9, 2011
14.35
--
--
Dec 8, 2011
14.36
--
--
Dec 7, 2011
14.37
--
--
Dec 6, 2011
14.38
--
--
Dec 5, 2011
14.39
--
--
Dec 2, 2011
14.34
--
--
Dec 1, 2011
14.31
--
--
Nov 30, 2011
14.26
0.02
0.14
Nov 29, 2011
14.24
--
--
Nov 28, 2011
14.22
--
--
Nov 25, 2011
14.18
--
--
Nov 24, 2011
14.21
--
--
Nov 23, 2011
14.22
--
--
Nov 22, 2011
14.26
--
--
Nov 21, 2011
14.29
--
--
Nov 18, 2011
14.29
--
--
Nov 17, 2011
14.29
--
--
Nov 16, 2011
14.29
--
--
Nov 15, 2011
14.29
--
--
Nov 14, 2011
14.35
--
--
Nov 11, 2011
14.36
--
--
Nov 10, 2011
14.35
--
--
Nov 9, 2011
14.33
--
--
Nov 8, 2011
14.37
--
--
Nov 7, 2011
14.37
--
--
Nov 4, 2011
14.39
--
--
Nov 3, 2011
14.4
--
--
Nov 2, 2011
14.39
--
--
Oct 31, 2011
14.38
-0.02
-0.14
Oct 28, 2011
14.4
--
--
Oct 27, 2011
14.42
--
--
Oct 26, 2011
14.41
--
--
Oct 25, 2011
14.39
--
--
Oct 24, 2011
14.38
--
--
Oct 21, 2011
14.37
--
--
Oct 20, 2011
14.37
--
--
Oct 19, 2011
14.38
--
--
Oct 18, 2011
14.38
--
--
Oct 17, 2011
14.39
--
--
Oct 14, 2011
14.37
--
--
Oct 13, 2011
14.39
--
--
Oct 12, 2011
14.38
--
--
Oct 11, 2011
14.39
--
--
Oct 10, 2011
14.39
--
--
Oct 7, 2011
14.39
--
--
Oct 6, 2011
14.4
--
--
Oct 5, 2011
14.4
--
--
Oct 4, 2011
14.41
--
--
Oct 3, 2011
14.41
--
--
Sep 30, 2011
14.4
0.01
0.07
Sep 29, 2011
14.39
--
--
Sep 28, 2011
14.38
--
--
Sep 27, 2011
14.38
--
--
Sep 26, 2011
14.39
--
--
Sep 23, 2011
14.38
--
--
Sep 22, 2011
14.37
--
--
Sep 21, 2011
14.36
--
--
Sep 20, 2011
14.37
--
--
Sep 19, 2011
14.38
--
--
Sep 16, 2011
14.38
--
--
Sep 15, 2011
14.34
--
--
Sep 14, 2011
14.35
--
--
Sep 13, 2011
14.34
--
--
Sep 12, 2011
14.37
--
--
Sep 9, 2011
14.4
--
--
Sep 8, 2011
14.4
--
--
Sep 7, 2011
14.38
--
--
Sep 6, 2011
14.37
--
--
Sep 5, 2011
14.39
--
--
Sep 2, 2011
14.4
--
--
Sep 1, 2011
14.38
--
--
Aug 31, 2011
14.38
-0.01
-0.07
Aug 30, 2011
14.39
--
--
Aug 29, 2011
14.38
--
--
Aug 26, 2011
14.4
--
--
Aug 25, 2011
14.39
--
--
Aug 24, 2011
14.38
--
--
Aug 23, 2011
14.41
--
--
Aug 22, 2011
14.4
--
--
Aug 19, 2011
14.4
--
--
Aug 18, 2011
14.41
--
--
Aug 17, 2011
14.39
--
--
Aug 16, 2011
14.39
--
--
Aug 12, 2011
14.39
--
--
Aug 11, 2011
14.4
--
--
Aug 10, 2011
14.41
--
--
Aug 9, 2011
14.4
--
--
Aug 8, 2011
14.4
--
--
Aug 5, 2011
14.35
--
--
Aug 4, 2011
14.34
--
--
Aug 3, 2011
14.33
--
--
Aug 2, 2011
14.33
--
--
Aug 1, 2011
14.34
--
--
Jul 29, 2011
14.33
0
0
Jul 28, 2011
14.33
--
--
Jul 27, 2011
14.33
--
--
Jul 26, 2011
14.32
--
--
Jul 25, 2011
14.32
--
--
Jul 22, 2011
14.32
--
--
Jul 21, 2011
14.29
--
--
Jul 20, 2011
14.29
--
--
Jul 19, 2011
14.28
--
--
Jul 18, 2011
14.26
--
--
Jul 15, 2011
14.29
--
--
Jul 14, 2011
14.28
--
--
Jul 13, 2011
14.28
--
--
Jul 12, 2011
14.28
--
--
Jul 11, 2011
14.3
--
--
Jul 8, 2011
14.3
--
--
Jul 7, 2011
14.3
--
--
Jul 6, 2011
14.31
--
--
Jul 5, 2011
14.32
--
--
Jul 4, 2011
14.32
--
--
Jul 1, 2011
14.32
--
--
Jun 30, 2011
14.31
0
0
Jun 29, 2011
14.31
--
--
Jun 28, 2011
14.3
--
--
Jun 27, 2011
14.31
--
--
Jun 24, 2011
14.31
--
--
Jun 22, 2011
14.31
--
--
Jun 21, 2011
14.31
--
--
Jun 20, 2011
14.31
--
--
Jun 17, 2011
14.31
--
--
Jun 16, 2011
14.31
--
--
Jun 15, 2011
14.31
--
--
Jun 14, 2011
14.32
--
--
Jun 10, 2011
14.32
--
--
Jun 9, 2011
14.31
--
--
Jun 8, 2011
14.31
--
--
Jun 7, 2011
14.32
--
--
Jun 6, 2011
14.33
--
--
Jun 3, 2011
14.33
--
--
Jun 1, 2011
14.33
--
--
May 31, 2011
14.33
-0.01
-0.07
May 30, 2011
14.34
--
--
May 27, 2011
14.34
--
--
May 26, 2011
14.34
--
--
May 25, 2011
14.33
--
--
May 24, 2011
14.31
--
--
May 23, 2011
14.31
--
--
May 20, 2011
14.31
--
--
May 19, 2011
14.3
--
--
May 18, 2011
14.31
--
--
May 17, 2011
14.31
--
--
May 16, 2011
14.3
--
--
May 13, 2011
14.31
--
--
May 12, 2011
14.31
--
--
May 11, 2011
14.3
--
--
May 10, 2011
14.29
--
--
May 9, 2011
14.29
--
--
May 6, 2011
14.28
--
--
May 5, 2011
14.26
--
--
May 4, 2011
14.24
--
--
May 3, 2011
14.26
--
--
May 2, 2011
14.26
--
--
Apr 29, 2011
14.26
0.01
0.07
Apr 28, 2011
14.25
--
--
Apr 27, 2011
14.24
--
--
Apr 26, 2011
14.25
--
--
Apr 21, 2011
14.24
--
--
Apr 20, 2011
14.24
--
--
Apr 19, 2011
14.25
--
--
Apr 18, 2011
14.25
--
--
Apr 15, 2011
14.25
--
--
Apr 14, 2011
14.25
--
--
Apr 13, 2011
14.24
--
--
Apr 12, 2011
14.25
--
--
Apr 11, 2011
14.24
--
--
Apr 8, 2011
14.23
--
--
Apr 7, 2011
14.24
--
--
Apr 6, 2011
14.24
--
--
Apr 5, 2011
14.24
--
--
Apr 4, 2011
14.24
--
--
Apr 1, 2011
14.23
--
--
Mar 31, 2011
14.23
0
0
Mar 30, 2011
14.23
--
--
Mar 29, 2011
14.23
--
--
Mar 28, 2011
14.23
--
--
Mar 25, 2011
14.23
--
--
Mar 24, 2011
14.24
--
--
Mar 23, 2011
14.24
--
--
Mar 22, 2011
14.24
--
--
Mar 21, 2011
14.24
--
--
Mar 18, 2011
14.25
--
--
Mar 17, 2011
14.25
--
--
Mar 16, 2011
14.26
--
--
Mar 15, 2011
14.26
--
--
Mar 14, 2011
14.24
--
--
Mar 11, 2011
14.22
--
--
Mar 10, 2011
14.22
--
--
Mar 9, 2011
14.21
--
--
Mar 8, 2011
14.21
--
--
Mar 7, 2011
14.21
--
--
Mar 4, 2011
14.2
--
--
Mar 3, 2011
14.21
--
--
Mar 2, 2011
14.24
--
--
Mar 1, 2011
14.24
--
--
Feb 28, 2011
14.23
0
0
Feb 25, 2011
14.23
--
--
Feb 24, 2011
14.23
--
--
Feb 23, 2011
14.23
--
--
Feb 22, 2011
14.23
--
--
Feb 21, 2011
14.24
--
--
Feb 18, 2011
14.24
--
--
Feb 17, 2011
14.24
--
--
Feb 16, 2011
14.24
--
--
Feb 15, 2011
14.23
--
--
Feb 14, 2011
14.23
--
--
Feb 11, 2011
14.22
--
--
Feb 10, 2011
14.22
--
--
Feb 9, 2011
14.21
--
--
Feb 8, 2011
14.21
--
--
Feb 7, 2011
14.22
--
--
Feb 4, 2011
14.22
--
--
Feb 3, 2011
14.22
--
--
Feb 2, 2011
14.22
--
--
Feb 1, 2011
14.2
--
--
Jan 31, 2011
14.19
0.01
0.07
Jan 28, 2011
14.18
--
--
Jan 27, 2011
14.18
--
--
Jan 26, 2011
14.19
--
--
Jan 25, 2011
14.21
--
--
Jan 24, 2011
14.2
--
--
Jan 21, 2011
14.19
--
--
Jan 20, 2011
14.19
--
--
Jan 19, 2011
14.19
--
--
Jan 18, 2011
14.19
--
--
Jan 17, 2011
14.2
--
--
Jan 14, 2011
14.2
--
--
Jan 13, 2011
14.19
--
--
Jan 12, 2011
14.2
--
--
Jan 11, 2011
14.19
--
--
Jan 10, 2011
14.19
--
--
Jan 7, 2011
14.19
--
--
Jan 6, 2011
14.19
--
--
Jan 5, 2011
14.2
--
--
Jan 4, 2011
14.2
--
--
Jan 3, 2011
14.2
--
--
Dec 31, 2010
14.19
0.01
0.07
Dec 30, 2010
14.18
--
--
Dec 29, 2010
14.18
--
--
Dec 28, 2010
14.19
--
--
Dec 27, 2010
14.18
--
--
Dec 23, 2010
14.18
--
--
Dec 22, 2010
14.17
--
--
Dec 21, 2010
14.16
--
--
Dec 20, 2010
14.17
--
--
Dec 17, 2010
14.16
--
--
Dec 16, 2010
14.15
--
--
Dec 15, 2010
14.15
--
--
Dec 14, 2010
14.15
--
--
Dec 13, 2010
14.15
--
--
Dec 10, 2010
14.15
--
--
Dec 9, 2010
14.16
--
--
Dec 8, 2010
14.17
--
--
Dec 7, 2010
14.18
--
--
Dec 6, 2010
14.18
--
--
Dec 3, 2010
14.18
--
--
Dec 2, 2010
14.16
--
--
Dec 1, 2010
14.15
--
--
Nov 30, 2010
14.13
-0.02
-0.14
Nov 29, 2010
14.15
--
--
Nov 26, 2010
14.15
--
--
Nov 25, 2010
14.16
--
--
Nov 24, 2010
14.16
--
--
Nov 23, 2010
14.17
--
--
Nov 22, 2010
14.17
--
--
Nov 19, 2010
14.16
--
--
Nov 18, 2010
14.16
--
--
Nov 17, 2010
14.16
--
--
Nov 16, 2010
14.16
--
--
Nov 15, 2010
14.16
--
--
Nov 12, 2010
14.15
--
--
Nov 11, 2010
14.16
--
--
Nov 10, 2010
14.16
--
--
Nov 9, 2010
14.17
--
--
Nov 8, 2010
14.18
--
--
Nov 5, 2010
14.19
--
--
Nov 4, 2010
14.18
--
--
Nov 3, 2010
14.19
--
--
Nov 2, 2010
14.19
--
--
Oct 29, 2010
14.19
0
0
Oct 28, 2010
14.19
--
--
Oct 27, 2010
14.2
--
--
Oct 26, 2010
14.21
--
--
Oct 25, 2010
14.22
--
--
Oct 22, 2010
14.21
--
--
Oct 21, 2010
14.21
--
--
Oct 20, 2010
14.22
--
--
Oct 19, 2010
14.22
--
--
Oct 18, 2010
14.23
--
--
Oct 15, 2010
14.24
--
--
Oct 14, 2010
14.24
--
--
Oct 13, 2010
14.23
--
--
Oct 12, 2010
14.23
--
--
Oct 11, 2010
14.23
--
--
Oct 8, 2010
14.22
--
--
Oct 7, 2010
14.21
--
--
Oct 6, 2010
14.22
--
--
Oct 5, 2010
14.21
--
--
Oct 4, 2010
14.21
--
--
Oct 1, 2010
14.19
--
--
Sep 30, 2010
14.19
-0.01
-0.07
Sep 29, 2010
14.2
--
--
Sep 28, 2010
14.2
--
--
Sep 27, 2010
14.2
--
--
Sep 24, 2010
14.2
--
--
Sep 23, 2010
14.2
--
--
Sep 22, 2010
14.2
--
--
Sep 21, 2010
14.18
--
--
Sep 20, 2010
14.18
--
--
Sep 17, 2010
14.19
--
--
Sep 16, 2010
14.19
--
--
Sep 15, 2010
14.2
--
--
Sep 14, 2010
14.19
--
--
Sep 13, 2010
14.2
--
--
Sep 10, 2010
14.19
--
--
Sep 9, 2010
14.2
--
--
Sep 8, 2010
14.2
--
--
Sep 7, 2010
14.21
--
--
Sep 6, 2010
14.21
--
--
Sep 3, 2010
14.21
--
--
Sep 2, 2010
14.21
--
--
Sep 1, 2010
14.2
--
--
Aug 31, 2010
14.2
0
0
Aug 30, 2010
14.2
--
--
Aug 27, 2010
14.19
--
--
Aug 26, 2010
14.2
--
--
Aug 25, 2010
14.21
--
--
Aug 24, 2010
14.22
--
--
Aug 23, 2010
14.21
--
--
Aug 20, 2010
14.21
--
--
Aug 19, 2010
14.21
--
--
Aug 18, 2010
14.2
--
--
Aug 17, 2010
14.19
--
--
Aug 16, 2010
14.19
--
--
Aug 13, 2010
14.19
--
--
Aug 12, 2010
14.19
--
--
Aug 11, 2010
14.19
--
--
Aug 10, 2010
14.19
--
--
Aug 9, 2010
14.2
--
--
Aug 6, 2010
14.19
--
--
Aug 5, 2010
14.19
--
--
Aug 4, 2010
14.19
--
--
Aug 3, 2010
14.18
--
--
Aug 2, 2010
14.17
--
--
Jul 30, 2010
14.16
0.01
0.07
Jul 29, 2010
14.15
--
--
Jul 28, 2010
14.15
--
--
Jul 27, 2010
14.14
--
--
Jul 26, 2010
14.14
--
--
Jul 23, 2010
14.13
--
--
Jul 22, 2010
14.13
--
--
Jul 21, 2010
14.13
--
--
Jul 20, 2010
14.12
--
--
Jul 19, 2010
14.11
--
--
Jul 16, 2010
14.11
--
--
Jul 15, 2010
14.1
--
--
Jul 14, 2010
14.1
--
--
Jul 13, 2010
14.1
--
--
Jul 12, 2010
14.09
--
--
Jul 9, 2010
14.08
--
--
Jul 8, 2010
14.07
--
--
Jul 7, 2010
14.07
--
--
Jul 6, 2010
14.07
--
--
Jul 5, 2010
14.07
--
--
Jul 2, 2010
14.06
--
--
Jul 1, 2010
14.06
--
--
Jun 30, 2010
14.07
-0.01
-0.07
Jun 29, 2010
14.08
--
--
Jun 28, 2010
14.07
--
--
Jun 25, 2010
14.07
--
--
Jun 24, 2010
14.08
--
--
Jun 22, 2010
14.09
--
--
Jun 21, 2010
14.09
--
--
Jun 18, 2010
14.08
--
--
Jun 17, 2010
14.08
--
--
Jun 16, 2010
14.08
--
--
Jun 15, 2010
14.08
--
--
Jun 14, 2010
14.1
--
--
Jun 11, 2010
14.11
--
--
Jun 10, 2010
14.1
--
--
Jun 9, 2010
14.09
--
--
Jun 8, 2010
14.09
--
--
Jun 7, 2010
14.09
--
--
Jun 4, 2010
14.09
--
--
Jun 3, 2010
14.09
--
--
Jun 2, 2010
14.1
--
--
Jun 1, 2010
14.11
--
--
May 31, 2010
14.11
0
0
May 28, 2010
14.11
--
--
May 27, 2010
14.11
--
--
May 26, 2010
14.11
--
--
May 25, 2010
14.12
--
--
May 21, 2010
14.14
--
--
May 20, 2010
14.15
--
--
May 19, 2010
14.16
--
--
May 18, 2010
14.16
--
--
May 17, 2010
14.16
--
--
May 14, 2010
14.16
--
--
May 12, 2010
14.14
--
--
May 11, 2010
14.14
--
--
May 10, 2010
14.1
--
--
May 7, 2010
13.95
--
--
May 6, 2010
14
--
--
May 5, 2010
14.02
--
--
May 4, 2010
14.03
--
--
May 3, 2010
14.04
--
--
Apr 30, 2010
14.03
0.01
0.07
Apr 29, 2010
14.02
--
--
Apr 28, 2010
13.98
--
--
Apr 27, 2010
13.99
--
--
Apr 26, 2010
14.02
--
--
Apr 23, 2010
14.05
--
--
Apr 22, 2010
14.06
--
--
Apr 21, 2010
14.08
--
--
Apr 20, 2010
14.09
--
--
Apr 19, 2010
14.09
--
--
Apr 16, 2010
14.09
--
--
Apr 15, 2010
14.09
--
--
Apr 14, 2010
14.09
--
--
Apr 13, 2010
14.1
--
--
Apr 12, 2010
14.09
--
--
Apr 9, 2010
14.08
--
--
Apr 8, 2010
14.09
--
--
Apr 7, 2010
14.09
--
--
Apr 6, 2010
14.09
--
--
Apr 1, 2010
14.11
--
--
Mar 31, 2010
14.1
0
0
Mar 30, 2010
14.1
--
--
Mar 29, 2010
14.11
--
--
Mar 26, 2010
14.1
--
--
Mar 25, 2010
14.1
--
--
Mar 24, 2010
14.1
--
--
Mar 23, 2010
14.1
--
--
Mar 22, 2010
14.09
--
--
Mar 19, 2010
14.09
--
--
Mar 18, 2010
14.1
--
--
Mar 17, 2010
14.11
--
--
Mar 16, 2010
14.09
--
--
Mar 15, 2010
14.09
--
--
Mar 12, 2010
14.08
--
--
Mar 11, 2010
14.08
--
--
Mar 10, 2010
14.09
--
--
Mar 9, 2010
14.09
--
--
Mar 8, 2010
14.08
--
--
Mar 5, 2010
14.08
--
--
Mar 4, 2010
14.07
--
--
Mar 3, 2010
14.06
--
--
Mar 2, 2010
14.06
--
--
Mar 1, 2010
14.05
--
--
Feb 26, 2010
14.02
0
0
Feb 25, 2010
14.02
--
--
Feb 24, 2010
14.02
--
--
Feb 23, 2010
14.02
--
--
Feb 22, 2010
14.01
--
--
Feb 19, 2010
14
--
--
Feb 18, 2010
14
--
--
Feb 17, 2010
14.01
--
--
Feb 16, 2010
14
--
--
Feb 15, 2010
14
--
--
Feb 12, 2010
14
--
--
Feb 11, 2010
14
--
--
Feb 10, 2010
13.99
--
--
Feb 9, 2010
13.96
--
--
Feb 8, 2010
13.96
--
--
Feb 5, 2010
13.96
--
--
Feb 4, 2010
13.96
--
--
Feb 3, 2010
13.95
--
--
Feb 2, 2010
13.94
--
--
Feb 1, 2010
13.95
--
--
Jan 29, 2010
13.93
-0.01
-0.07
Jan 28, 2010
13.94
--
--
Jan 27, 2010
13.95
--
--
Jan 26, 2010
13.97
--
--
Jan 25, 2010
13.96
--
--
Jan 22, 2010
13.96
--
--
Jan 21, 2010
13.96
--
--
Jan 20, 2010
13.96
--
--
Jan 19, 2010
13.97
--
--
Jan 18, 2010
13.97
--
--
Jan 15, 2010
13.97
--
--
Jan 14, 2010
13.96
--
--
Jan 13, 2010
13.96
--
--
Jan 12, 2010
13.97
--
--
Jan 11, 2010
13.98
--
--
Jan 8, 2010
13.96
--
--
Jan 7, 2010
13.95
--
--
Jan 6, 2010
13.94
--
--
Jan 5, 2010
13.92
--
--
Jan 4, 2010
13.92
--
--
Dec 31, 2009
13.91
0
0
Dec 30, 2009
13.91
--
--
Dec 29, 2009
13.91
--
--
Dec 28, 2009
13.92
--
--
Dec 23, 2009
13.92
--
--
Dec 22, 2009
13.92
--
--
Dec 21, 2009
13.91
--
--
Dec 18, 2009
13.9
--
--
Dec 17, 2009
13.89
--
--
Dec 16, 2009
13.88
--
--
Dec 15, 2009
13.87
--
--
Dec 14, 2009
13.87
--
--
Dec 11, 2009
13.87
--
--
Dec 10, 2009
13.87
--
--
Dec 9, 2009
13.87
--
--
Dec 8, 2009
13.89
--
--
Dec 7, 2009
13.88
--
--
Dec 4, 2009
13.88
--
--
Dec 3, 2009
13.88
--
--
Dec 2, 2009
13.89
--
--
Dec 1, 2009
13.88
--
--
Nov 30, 2009
13.87
0
0
Nov 27, 2009
13.87
--
--
Nov 26, 2009
13.87
--
--
Nov 25, 2009
13.86
--
--
Nov 24, 2009
13.87
--
--
Nov 23, 2009
13.87
--
--
Nov 20, 2009
13.86
--
--
Nov 19, 2009
13.87
--
--
Nov 18, 2009
13.87
--
--
Nov 17, 2009
13.87
--
--
Nov 16, 2009
13.86
--
--
Nov 13, 2009
13.86
--
--
Nov 12, 2009
13.86
--
--
Nov 11, 2009
13.85
--
--
Nov 10, 2009
13.85
--
--
Nov 9, 2009
13.84
--
--
Nov 6, 2009
13.82
--
--
Nov 5, 2009
13.82
--
--
Nov 4, 2009
13.83
--
--
Nov 3, 2009
13.85
--
--
Nov 2, 2009
13.85
--
--
Oct 30, 2009
13.84
0.01
0.07
Oct 29, 2009
13.83
--
--
Oct 28, 2009
13.84
--
--
Oct 27, 2009
13.83
--
--
Oct 26, 2009
13.8
--
--
Oct 23, 2009
13.8
--
--
Oct 22, 2009
13.78
--
--
Oct 21, 2009
13.78
--
--
Oct 20, 2009
13.78
--
--
Oct 19, 2009
13.76
--
--
Oct 16, 2009
13.76
--
--
Oct 15, 2009
13.76
--
--
Oct 14, 2009
13.78
--
--
Oct 13, 2009
13.78
--
--
Oct 12, 2009
13.77
--
--
Oct 9, 2009
13.77
--
--
Oct 8, 2009
13.79
--
--
Oct 7, 2009
13.78
--
--
Oct 6, 2009
13.77
--
--
Oct 5, 2009
13.78
--
--
Oct 2, 2009
13.77
--
--
Oct 1, 2009
13.77
--
--
Sep 30, 2009
13.76
0.01
0.07
Sep 29, 2009
13.75
--
--
Sep 28, 2009
13.76
--
--
Sep 25, 2009
13.75
--
--
Sep 24, 2009
13.75
--
--
Sep 23, 2009
13.73
--
--
Sep 22, 2009
13.72
--
--
Sep 21, 2009
13.73
--
--
Sep 18, 2009
13.75
--
--
Sep 17, 2009
13.71
--
--
Sep 16, 2009
13.72
--
--
Sep 15, 2009
13.71
--
--
Sep 14, 2009
13.72
--
--
Sep 11, 2009
13.72
--
--
Sep 10, 2009
13.71
--
--
Sep 9, 2009
13.73
--
--
Sep 8, 2009
13.7
--
--
Sep 7, 2009
13.7
--
--
Sep 4, 2009
13.73
--
--
Sep 3, 2009
13.69
--
--
Sep 2, 2009
13.68
--
--
Sep 1, 2009
13.67
--
--
Aug 31, 2009
13.67
0.01
0.07
Aug 28, 2009
13.66
--
--
Aug 27, 2009
13.66
--
--
Aug 26, 2009
13.66
--
--
Aug 25, 2009
13.65
--
--
Aug 24, 2009
13.63
--
--
Aug 21, 2009
13.64
--
--
Aug 20, 2009
13.65
--
--
Aug 19, 2009
13.65
--
--
Aug 18, 2009
13.64
--
--
Aug 17, 2009
13.64
--
--
Aug 14, 2009
13.63
--
--
Aug 13, 2009
13.61
--
--
Aug 12, 2009
13.61
--
--
Aug 11, 2009
13.6
--
--
Aug 10, 2009
13.56
--
--
Aug 7, 2009
13.59
--
--
Aug 6, 2009
13.57
--
--
Aug 5, 2009
13.56
--
--
Aug 4, 2009
13.58
--
--
Aug 3, 2009
13.58
--
--
Jul 31, 2009
13.57
0.03
0.22
Jul 30, 2009
13.54
--
--
Jul 29, 2009
13.54
--
--
Jul 28, 2009
13.53
--
--
Jul 27, 2009
13.51
--
--
Jul 24, 2009
13.51
--
--
Jul 23, 2009
13.52
--
--
Jul 22, 2009
13.51
--
--
Jul 21, 2009
13.5
--
--
Jul 20, 2009
13.49
--
--
Jul 17, 2009
13.5
--
--
Jul 16, 2009
13.49
--
--
Jul 15, 2009
13.48
--
--
Jul 14, 2009
13.48
--
--
Jul 13, 2009
13.49
--
--
Jul 10, 2009
13.48
--
--
Jul 9, 2009
13.47
--
--
Jul 8, 2009
13.47
--
--
Jul 7, 2009
13.47
--
--
Jul 6, 2009
13.46
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
06-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
0.817239
Aug 31, 2009
0.736928
Sep 30, 2009
0.658381
Oct 31, 2009
0.581396
Nov 30, 2009
0.216758
Dec 31, 2009
0.288391
Jan 31, 2010
0.14379
Feb 28, 2010
0.646091
Mar 31, 2010
0.570607
Apr 30, 2010
-0.496459
May 31, 2010
0.570202
Jun 30, 2010
-0.283486
Jul 31, 2010
0.639665
Aug 31, 2010
0.28249
Sep 30, 2010
-0.070423
Oct 31, 2010
0
Nov 30, 2010
-0.422829
Dec 31, 2010
0.424623
Jan 31, 2011
0
Feb 28, 2011
0.281894
Mar 31, 2011
0
Apr 30, 2011
0.210822
May 31, 2011
0.49088
Jun 30, 2011
-0.139564
Jul 31, 2011
0.139761
Aug 31, 2011
0.348926
Sep 30, 2011
0.139082
Oct 31, 2011
-0.138889
Nov 30, 2011
-0.834492
Dec 31, 2011
1.612903
Jan 31, 2012
1.311249
Feb 29, 2012
1.226158
Mar 31, 2012
0.403769
Apr 30, 2012
-0.067024
May 31, 2012
-0.469484
Jun 30, 2012
0.471698
Jul 31, 2012
0.670691
Aug 31, 2012
0.866089
Sep 30, 2012
0.924703
Oct 31, 2012
0.458115
Nov 30, 2012
0.390879
Dec 31, 2012
0.389358
Jan 31, 2013
0.129282
Feb 28, 2013
0.129116
Mar 31, 2013
-0.064475
Apr 30, 2013
0.903226
May 31, 2013
0.063939
Jun 30, 2013
-0.57508
Jul 31, 2013
0.578406
Aug 31, 2013
0.063898
Sep 30, 2013
0.383142
Oct 31, 2013
0.636132
Nov 30, 2013
0.252845
Dec 31, 2013
0.189155
Jan 31, 2014
0.566394
Feb 28, 2014
0.375469
Mar 31, 2014
0.374065
Apr 30, 2014
0.434783
May 31, 2014
0.247372
Jun 30, 2014
0.431832
Jul 31, 2014
0.2457
Aug 31, 2014
0.183824
Sep 30, 2014
0.366972
Oct 31, 2014
-0.060938
Nov 30, 2014
0
Dec 31, 2014
0.060976
Jan 31, 2015
0.426569
Feb 28, 2015
0.606796
Mar 31, 2015
0.180941
Apr 30, 2015
0.180614
May 31, 2015
-0.060096
Jun 30, 2015
-0.360794
Jul 31, 2015
0.42245
Aug 31, 2015
-0.120192
Sep 30, 2015
-0.180505
Oct 31, 2015
0.361664
Nov 30, 2015
0.24024
Dec 31, 2015
-0.119832
Jan 31, 2016
-0.119976
Feb 29, 2016
-0.12012
Mar 31, 2016
0.420926
Apr 30, 2016
0.239521
May 31, 2016
0.119474
Jun 30, 2016
0.059666
Jul 31, 2016
0.178891
Aug 31, 2016
0.119048
Sep 30, 2016
0.178359
Oct 31, 2016
0
Nov 30, 2016
0
Dec 31, 2016
0.296736
Jan 31, 2017
0
Feb 28, 2017
0.118343
Mar 31, 2017
0.118203
Apr 30, 2017
0.177096
May 31, 2017
0.117855
Jun 30, 2017
0.117716
Jul 31, 2017
0.176367
Aug 31, 2017
0
Sep 30, 2017
0.117371
Oct 31, 2017
0.117233
Nov 30, 2017
0.058548
Dec 31, 2017
0.058514
Jan 31, 2018
0.05848
Feb 28, 2018
-0.058445
Mar 31, 2018
0
Apr 30, 2018
0.116959
May 31, 2018
-0.525701
Jun 30, 2018
0.05872
Jul 31, 2018
0.176056
Aug 31, 2018
-0.292912
Sep 30, 2018
0.117509
Oct 31, 2018
-0.176056
Nov 30, 2018
-0.176367
Dec 31, 2018
-0.058893
Jan 31, 2019
0.23571
Feb 28, 2019
0.235156
Mar 31, 2019
0.117302
Apr 30, 2019
0.234329
May 31, 2019
-0.058445
Jun 30, 2019
0.409357
Jul 31, 2019
0.232964
Aug 31, 2019
0.174317
Sep 30, 2019
-0.232019
Oct 31, 2019
0.05814
Nov 30, 2019
-0.116212
Dec 31, 2019
0.116347
Jan 31, 2020
0.116212
Feb 29, 2020
-0.232153
Mar 31, 2020
-2.559628
Apr 30, 2020
1.373134
May 31, 2020
0.530035
Jun 30, 2020
0.585823
Jul 31, 2020
0.52417
Aug 31, 2020
0.115875
Sep 30, 2020
0.231481
Oct 31, 2020
0.17321
Nov 30, 2020
0.288184
Dec 31, 2020
0
Jan 31, 2021
0
Feb 28, 2021
-0.287356
Mar 31, 2021
0.172911
Apr 30, 2021
0.057537
May 31, 2021
-0.115009
Jun 30, 2021
-0.057571
Jul 31, 2021
0.172811
Aug 31, 2021
-0.057504
Sep 30, 2021
-0.115075
Oct 31, 2021
-0.633641
Nov 30, 2021
0
Dec 31, 2021
0.231884
Jan 31, 2022
-0.347021
Feb 28, 2022
-0.928613
Mar 31, 2022
-0.468658
Apr 30, 2022
-0.94173
May 31, 2022
-0.118835
Jun 30, 2022
-1.011303
Jul 31, 2022
1.141827
Aug 31, 2022
-1.54486
Sep 30, 2022
-1.327701
Oct 31, 2022
0.183486
Nov 30, 2022
0.854701
Dec 31, 2022
-0.363196
Jan 31, 2023
0.972053
Feb 28, 2023
-0.661853
Mar 31, 2023
0.96911
Apr 30, 2023
0.239952
May 31, 2023
0.299222
Jun 30, 2023
-0.536993
Jul 31, 2023
0.779844
Aug 31, 2023
0.416667
Sep 30, 2023
-0.17783
Oct 31, 2023
0.534442
Nov 30, 2023
0.945068
Dec 31, 2023
1.287303
Jan 31, 2024
0.11554
Feb 29, 2024
-0.403924