BGF Euro Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,891,442,508 Share Class Inception Date Jul 6, 2009 Fund Inception Date Jan 4, 1999 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU0147388861 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFESDX SEDOL 7354272 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date Jul 6, 2009 Fund Holdings as of - Total Net Assets EUR 278,937,928.72 Number of Securities 463.00 Shares Outstanding 16,064,980.45 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.36 -0.01 -0.057570523891767415 Mar 27, 2024 17.37 0.02 0.11527377521613832 Mar 26, 2024 17.35 0 0 Mar 25, 2024 17.35 -0.01 -0.0576036866359447 Mar 22, 2024 17.36 0.03 0.17311021350259664 Mar 21, 2024 17.33 0.01 0.057736720554272515 Mar 20, 2024 17.32 0 0 Mar 19, 2024 17.32 0.01 0.057770075101097634 Mar 18, 2024 17.31 0.01 0.057803468208092484 Mar 15, 2024 17.3 -0.02 -0.11547344110854503 Mar 14, 2024 17.32 -0.01 -0.05770340450086555 Mar 13, 2024 17.33 0 0 Mar 12, 2024 17.33 -0.01 -0.05767012687427912 Mar 11, 2024 17.34 0 0 Mar 8, 2024 17.34 0.02 0.11547344110854503 Mar 7, 2024 17.32 0.02 0.11560693641618497 Mar 6, 2024 17.3 0 0 Mar 5, 2024 17.3 0.02 0.11574074074074074 Mar 4, 2024 17.28 0.02 0.11587485515643106 Mar 1, 2024 17.26 0 0 Feb 29, 2024 17.26 0 0 Feb 28, 2024 17.26 -0.01 -0.05790387955993052 Feb 27, 2024 17.27 0 0 Feb 26, 2024 17.27 0.01 0.05793742757821553 Feb 23, 2024 17.26 0.01 0.057971014492753624 Feb 22, 2024 17.25 -0.02 -0.11580775911986103 Feb 21, 2024 17.27 -0.01 -0.05787037037037037 Feb 20, 2024 17.28 0.02 0.11587485515643106 Feb 19, 2024 17.26 0 0 Feb 16, 2024 17.26 -0.03 -0.1735106998264893 Feb 15, 2024 17.29 0.02 0.11580775911986103 Feb 14, 2024 17.27 0.01 0.05793742757821553 Feb 13, 2024 17.26 -0.02 -0.11574074074074074 Feb 12, 2024 17.28 0.02 0.11587485515643106 Feb 9, 2024 17.26 -0.02 -0.11574074074074074 Feb 8, 2024 17.28 -0.01 -0.0578368999421631 Feb 7, 2024 17.29 0 0 Feb 6, 2024 17.29 0 0 Feb 5, 2024 17.29 -0.02 -0.11554015020219527 Feb 2, 2024 17.31 -0.03 -0.17301038062283736 Feb 1, 2024 17.34 0.01 0.05770340450086555 Jan 31, 2024 17.33 0.01 0.057736720554272515 Jan 30, 2024 17.32 0 0 Jan 29, 2024 17.32 0.01 0.057770075101097634 Jan 26, 2024 17.31 0.02 0.1156737998843262 Jan 25, 2024 17.29 0.02 0.11580775911986103 Jan 24, 2024 17.27 0 0 Jan 23, 2024 17.27 0 0 Jan 22, 2024 17.27 0.01 0.05793742757821553 Jan 19, 2024 17.26 0 0 Jan 18, 2024 17.26 0 0 Jan 17, 2024 17.26 -0.01 -0.05790387955993052 Jan 16, 2024 17.27 -0.01 -0.05787037037037037 Jan 15, 2024 17.28 -0.01 -0.0578368999421631 Jan 12, 2024 17.29 0.04 0.2318840579710145 Jan 11, 2024 17.25 0 0 Jan 10, 2024 17.25 0 0 Jan 9, 2024 17.25 0.01 0.058004640371229696 Jan 8, 2024 17.24 0 0 Jan 5, 2024 17.24 -0.03 -0.17371163867979156 Jan 4, 2024 17.27 -0.02 -0.1156737998843262 Jan 3, 2024 17.29 0 0 Jan 2, 2024 17.29 -0.02 -0.11554015020219527 Dec 29, 2023 17.31 0 0 Dec 28, 2023 17.31 0 0 Dec 27, 2023 17.31 0.02 0.1156737998843262 Dec 22, 2023 17.29 0.01 0.05787037037037037 Dec 21, 2023 17.28 0.01 0.05790387955993052 Dec 20, 2023 17.27 0.02 0.11594202898550725 Dec 19, 2023 17.25 0 0 Dec 18, 2023 17.25 0.01 0.058004640371229696 Dec 15, 2023 17.24 0 0 Dec 14, 2023 17.24 0.07 0.40768782760629 Dec 13, 2023 17.17 0.01 0.05827505827505827 Dec 12, 2023 17.16 -0.01 -0.05824111822947001 Dec 11, 2023 17.17 0 0 Dec 8, 2023 17.17 -0.02 -0.11634671320535195 Dec 7, 2023 17.19 0.02 0.11648223645894001 Dec 6, 2023 17.17 0 0 Dec 5, 2023 17.17 0.02 0.11661807580174927 Dec 4, 2023 17.15 0.03 0.17523364485981308 Dec 1, 2023 17.12 0.03 0.17554125219426564 Nov 30, 2023 17.09 0.01 0.0585480093676815 Nov 29, 2023 17.08 0.03 0.17595307917888564 Nov 28, 2023 17.05 0.02 0.11743981209630065 Nov 27, 2023 17.03 0.03 0.17647058823529413 Nov 24, 2023 17 -0.02 -0.11750881316098707 Nov 23, 2023 17.02 -0.01 -0.058719906048150326 Nov 22, 2023 17.03 0.01 0.05875440658049354 Nov 21, 2023 17.02 0 0 Nov 20, 2023 17.02 -0.01 -0.058719906048150326 Nov 17, 2023 17.03 0.01 0.05875440658049354 Nov 16, 2023 17.02 0.01 0.058788947677836566 Nov 15, 2023 17.01 0.02 0.11771630370806356 Nov 14, 2023 16.99 0.03 0.17688679245283018 Nov 13, 2023 16.96 -0.01 -0.05892751915144372 Nov 10, 2023 16.97 -0.01 -0.05889281507656066 Nov 9, 2023 16.98 0.01 0.05892751915144372 Nov 8, 2023 16.97 0 0 Nov 7, 2023 16.97 0.01 0.0589622641509434 Nov 6, 2023 16.96 -0.01 -0.05892751915144372 Nov 3, 2023 16.97 0.01 0.0589622641509434 Nov 2, 2023 16.96 0.03 0.1772002362669817 Oct 31, 2023 16.93 0.01 0.0591016548463357 Oct 30, 2023 16.92 0.02 0.11834319526627218 Oct 27, 2023 16.9 0.01 0.05920663114268798 Oct 26, 2023 16.89 0.02 0.11855364552459988 Oct 25, 2023 16.87 -0.01 -0.05924170616113744 Oct 24, 2023 16.88 0.03 0.17804154302670624 Oct 23, 2023 16.85 0 0 Oct 20, 2023 16.85 0.02 0.11883541295306001 Oct 19, 2023 16.83 -0.01 -0.05938242280285035 Oct 18, 2023 16.84 -0.01 -0.05934718100890208 Oct 17, 2023 16.85 -0.02 -0.11855364552459988 Oct 16, 2023 16.87 -0.01 -0.05924170616113744 Oct 13, 2023 16.88 0.01 0.05927682276229994 Oct 12, 2023 16.87 -0.01 -0.05924170616113744 Oct 11, 2023 16.88 0.02 0.11862396204033215 Oct 10, 2023 16.86 0.01 0.05934718100890208 Oct 9, 2023 16.85 0.02 0.11883541295306001 Oct 6, 2023 16.83 -0.01 -0.05938242280285035 Oct 5, 2023 16.84 0.02 0.11890606420927467 Oct 4, 2023 16.82 -0.01 -0.059417706476530004 Oct 3, 2023 16.83 -0.01 -0.05938242280285035 Oct 2, 2023 16.84 0 0 Sep 29, 2023 16.84 0.04 0.23809523809523808 Sep 28, 2023 16.8 -0.04 -0.2375296912114014 Sep 27, 2023 16.84 0 0 Sep 26, 2023 16.84 0 0 Sep 25, 2023 16.84 0 0 Sep 22, 2023 16.84 0.01 0.059417706476530004 Sep 21, 2023 16.83 -0.01 -0.05938242280285035 Sep 20, 2023 16.84 0.01 0.059417706476530004 Sep 19, 2023 16.83 -0.01 -0.05938242280285035 Sep 18, 2023 16.84 0 0 Sep 15, 2023 16.84 -0.01 -0.05934718100890208 Sep 14, 2023 16.85 0.01 0.05938242280285035 Sep 13, 2023 16.84 -0.02 -0.11862396204033215 Sep 12, 2023 16.86 0 0 Sep 11, 2023 16.86 0 0 Sep 8, 2023 16.86 0.01 0.05934718100890208 Sep 7, 2023 16.85 0 0 Sep 6, 2023 16.85 -0.01 -0.05931198102016608 Sep 5, 2023 16.86 0 0 Sep 4, 2023 16.86 -0.02 -0.11848341232227488 Sep 1, 2023 16.88 0.01 0.05927682276229994 Aug 31, 2023 16.87 0.02 0.11869436201780416 Aug 30, 2023 16.85 0.02 0.11883541295306001 Aug 29, 2023 16.83 -0.01 -0.05938242280285035 Aug 28, 2023 16.84 0 0 Aug 25, 2023 16.84 -0.01 -0.05934718100890208 Aug 24, 2023 16.85 0.01 0.05938242280285035 Aug 23, 2023 16.84 0.04 0.23809523809523808 Aug 22, 2023 16.8 0 0 Aug 21, 2023 16.8 -0.01 -0.0594883997620464 Aug 18, 2023 16.81 0.02 0.11911852293031566 Aug 17, 2023 16.79 -0.01 -0.05952380952380952 Aug 16, 2023 16.8 -0.01 -0.0594883997620464 Aug 14, 2023 16.81 0 0 Aug 11, 2023 16.81 -0.03 -0.17814726840855108 Aug 10, 2023 16.84 0.01 0.059417706476530004 Aug 9, 2023 16.83 -0.02 -0.11869436201780416 Aug 8, 2023 16.85 0.03 0.178359096313912 Aug 7, 2023 16.82 0.01 0.0594883997620464 Aug 4, 2023 16.81 0 0 Aug 3, 2023 16.81 -0.01 -0.059453032104637336 Aug 2, 2023 16.82 0.02 0.11904761904761904 Aug 1, 2023 16.8 0 0 Jul 31, 2023 16.8 0 0 Jul 28, 2023 16.8 0.01 0.05955926146515783 Jul 27, 2023 16.79 0.01 0.05959475566150179 Jul 26, 2023 16.78 -0.01 -0.05955926146515783 Jul 25, 2023 16.79 0 0 Jul 24, 2023 16.79 0.02 0.11926058437686345 Jul 21, 2023 16.77 0 0 Jul 20, 2023 16.77 -0.01 -0.05959475566150179 Jul 19, 2023 16.78 0.01 0.05963029218843172 Jul 18, 2023 16.77 0.03 0.17921146953405018 Jul 17, 2023 16.74 0 0 Jul 14, 2023 16.74 0 0 Jul 13, 2023 16.74 0.05 0.2995805871779509 Jul 12, 2023 16.69 0.02 0.11997600479904019 Jul 11, 2023 16.67 0.01 0.060024009603841535 Jul 10, 2023 16.66 0.01 0.06006006006006006 Jul 7, 2023 16.65 0 0 Jul 6, 2023 16.65 -0.04 -0.2396644697423607 Jul 5, 2023 16.69 0.02 0.11997600479904019 Jul 4, 2023 16.67 0 0 Jul 3, 2023 16.67 0 0 Jun 30, 2023 16.67 -0.01 -0.05995203836930456 Jun 29, 2023 16.68 -0.02 -0.11976047904191617 Jun 28, 2023 16.7 0 0 Jun 27, 2023 16.7 -0.01 -0.059844404548174746 Jun 26, 2023 16.71 0.04 0.23995200959808038 Jun 22, 2023 16.67 -0.03 -0.17964071856287425 Jun 21, 2023 16.7 0 0 Jun 20, 2023 16.7 0.01 0.05991611743559017 Jun 19, 2023 16.69 -0.01 -0.059880239520958084 Jun 16, 2023 16.7 0 0 Jun 15, 2023 16.7 -0.03 -0.17931858936043035 Jun 14, 2023 16.73 -0.02 -0.11940298507462686 Jun 13, 2023 16.75 -0.01 -0.059665871121718374 Jun 12, 2023 16.76 0.02 0.11947431302270012 Jun 9, 2023 16.74 0.01 0.05977286312014345 Jun 8, 2023 16.73 0 0 Jun 7, 2023 16.73 -0.01 -0.05973715651135006 Jun 6, 2023 16.74 0.01 0.05977286312014345 Jun 5, 2023 16.73 -0.03 -0.17899761336515513 Jun 2, 2023 16.76 -0.01 -0.05963029218843172 Jun 1, 2023 16.77 0.01 0.059665871121718374 May 31, 2023 16.76 0.04 0.23923444976076555 May 30, 2023 16.72 0.04 0.23980815347721823 May 26, 2023 16.68 -0.01 -0.05991611743559017 May 25, 2023 16.69 -0.01 -0.059880239520958084 May 24, 2023 16.7 -0.01 -0.059844404548174746 May 23, 2023 16.71 -0.02 -0.1195457262402869 May 22, 2023 16.73 0.01 0.05980861244019139 May 19, 2023 16.72 -0.03 -0.1791044776119403 May 17, 2023 16.75 -0.01 -0.059665871121718374 May 16, 2023 16.76 -0.01 -0.05963029218843172 May 15, 2023 16.77 0 0 May 12, 2023 16.77 -0.01 -0.05959475566150179 May 11, 2023 16.78 0.02 0.11933174224343675 May 10, 2023 16.76 0.01 0.05970149253731343 May 8, 2023 16.75 -0.01 -0.059665871121718374 May 5, 2023 16.76 0.01 0.05970149253731343 May 4, 2023 16.75 0.01 0.05973715651135006 May 3, 2023 16.74 0.03 0.17953321364452424 May 2, 2023 16.71 0 0 Apr 28, 2023 16.71 0.02 0.11983223487118035 Apr 27, 2023 16.69 -0.01 -0.059880239520958084 Apr 26, 2023 16.7 0.02 0.11990407673860912 Apr 25, 2023 16.68 0.02 0.12004801920768307 Apr 24, 2023 16.66 -0.01 -0.059988002399520096 Apr 21, 2023 16.67 0 0 Apr 20, 2023 16.67 0.01 0.060024009603841535 Apr 19, 2023 16.66 -0.02 -0.11990407673860912 Apr 18, 2023 16.68 0.01 0.059988002399520096 Apr 17, 2023 16.67 -0.01 -0.05995203836930456 Apr 14, 2023 16.68 -0.01 -0.05991611743559017 Apr 13, 2023 16.69 0 0 Apr 12, 2023 16.69 -0.01 -0.059880239520958084 Apr 11, 2023 16.7 -0.04 -0.23894862604540024 Apr 6, 2023 16.74 0.01 0.05977286312014345 Apr 5, 2023 16.73 0.03 0.17964071856287425 Apr 4, 2023 16.7 0.01 0.05991611743559017 Apr 3, 2023 16.69 0.02 0.11997600479904019 Mar 31, 2023 16.67 0.01 0.060024009603841535 Mar 30, 2023 16.66 -0.02 -0.11990407673860912 Mar 29, 2023 16.68 -0.01 -0.05991611743559017 Mar 28, 2023 16.69 0 0 Mar 27, 2023 16.69 -0.03 -0.17942583732057416 Mar 24, 2023 16.72 0.03 0.17974835230677053 Mar 23, 2023 16.69 0.05 0.3004807692307692 Mar 22, 2023 16.64 -0.03 -0.1799640071985603 Mar 21, 2023 16.67 0 0 Mar 20, 2023 16.67 0.01 0.060024009603841535 Mar 17, 2023 16.66 -0.01 -0.059988002399520096 Mar 16, 2023 16.67 0.01 0.060024009603841535 Mar 15, 2023 16.66 0.08 0.4825090470446321 Mar 14, 2023 16.58 -0.08 -0.4801920768307323 Mar 13, 2023 16.66 0.11 0.6646525679758308 Mar 10, 2023 16.55 0.06 0.3638568829593693 Mar 9, 2023 16.49 0.01 0.06067961165048544 Mar 8, 2023 16.48 -0.01 -0.06064281382656155 Mar 7, 2023 16.49 0.01 0.06067961165048544 Mar 6, 2023 16.48 -0.01 -0.06064281382656155 Mar 3, 2023 16.49 0 0 Mar 2, 2023 16.49 0 0 Mar 1, 2023 16.49 -0.02 -0.12113870381586916 Feb 28, 2023 16.51 -0.03 -0.18137847642079807 Feb 27, 2023 16.54 -0.01 -0.06042296072507553 Feb 24, 2023 16.55 -0.02 -0.12070006035003017 Feb 23, 2023 16.57 0.01 0.06038647342995169 Feb 22, 2023 16.56 -0.01 -0.060350030175015085 Feb 21, 2023 16.57 -0.02 -0.12055455093429777 Feb 20, 2023 16.59 0 0 Feb 17, 2023 16.59 0.01 0.06031363088057901 Feb 16, 2023 16.58 -0.01 -0.06027727546714889 Feb 15, 2023 16.59 -0.02 -0.12040939193257075 Feb 14, 2023 16.61 -0.01 -0.06016847172081829 Feb 13, 2023 16.62 -0.01 -0.06013229104028864 Feb 10, 2023 16.63 -0.01 -0.06009615384615385 Feb 9, 2023 16.64 0 0 Feb 8, 2023 16.64 -0.01 -0.06006006006006006 Feb 7, 2023 16.65 -0.01 -0.060024009603841535 Feb 6, 2023 16.66 -0.02 -0.11990407673860912 Feb 3, 2023 16.68 0 0 Feb 2, 2023 16.68 0.06 0.36101083032490977 Feb 1, 2023 16.62 0 0 Jan 31, 2023 16.62 0.01 0.060204695966285374 Jan 30, 2023 16.61 -0.01 -0.06016847172081829 Jan 27, 2023 16.62 -0.02 -0.1201923076923077 Jan 26, 2023 16.64 0 0 Jan 25, 2023 16.64 0.03 0.1806140878988561 Jan 24, 2023 16.61 0 0 Jan 23, 2023 16.61 0 0 Jan 20, 2023 16.61 -0.01 -0.06016847172081829 Jan 19, 2023 16.62 -0.02 -0.1201923076923077 Jan 18, 2023 16.64 0.05 0.3013863773357444 Jan 17, 2023 16.59 0.01 0.06031363088057901 Jan 16, 2023 16.58 0 0 Jan 13, 2023 16.58 0.01 0.060350030175015085 Jan 12, 2023 16.57 0.04 0.24198427102238354 Jan 11, 2023 16.53 0.01 0.06053268765133172 Jan 10, 2023 16.52 0 0 Jan 9, 2023 16.52 0.02 0.12121212121212122 Jan 6, 2023 16.5 0.01 0.06064281382656155 Jan 5, 2023 16.49 -0.02 -0.12113870381586916 Jan 4, 2023 16.51 0.03 0.1820388349514563 Jan 3, 2023 16.48 0.01 0.06071645415907711 Jan 2, 2023 16.47 0.01 0.060753341433778855 Dec 30, 2022 16.46 -0.01 -0.06071645415907711 Dec 29, 2022 16.47 0 0 Dec 28, 2022 16.47 0.01 0.060753341433778855 Dec 27, 2022 16.46 -0.01 -0.06071645415907711 Dec 23, 2022 16.47 -0.01 -0.06067961165048544 Dec 22, 2022 16.48 -0.02 -0.12121212121212122 Dec 21, 2022 16.5 0.01 0.06064281382656155 Dec 20, 2022 16.49 -0.02 -0.12113870381586916 Dec 19, 2022 16.51 0.01 0.06060606060606061 Dec 16, 2022 16.5 -0.05 -0.3021148036253776 Dec 15, 2022 16.55 -0.03 -0.18094089264173704 Dec 14, 2022 16.58 0 0 Dec 13, 2022 16.58 0.01 0.060350030175015085 Dec 12, 2022 16.57 0 0 Dec 9, 2022 16.57 -0.02 -0.12055455093429777 Dec 8, 2022 16.59 0 0 Dec 7, 2022 16.59 0.01 0.06031363088057901 Dec 6, 2022 16.58 0.02 0.12077294685990338 Dec 5, 2022 16.56 -0.01 -0.060350030175015085 Dec 2, 2022 16.57 0 0 Dec 1, 2022 16.57 0.05 0.3026634382566586 Nov 30, 2022 16.52 -0.01 -0.060496067755595885 Nov 29, 2022 16.53 0.03 0.18181818181818182 Nov 28, 2022 16.5 0 0 Nov 25, 2022 16.5 -0.02 -0.12106537530266344 Nov 24, 2022 16.52 0.03 0.18192844147968465 Nov 23, 2022 16.49 0 0 Nov 22, 2022 16.49 0 0 Nov 21, 2022 16.49 0.01 0.06067961165048544 Nov 18, 2022 16.48 0.01 0.06071645415907711 Nov 17, 2022 16.47 -0.01 -0.06067961165048544 Nov 16, 2022 16.48 0.02 0.12150668286755771 Nov 15, 2022 16.46 0.01 0.060790273556231005 Nov 14, 2022 16.45 0.02 0.12172854534388314 Nov 11, 2022 16.43 -0.01 -0.06082725060827251 Nov 10, 2022 16.44 0.07 0.4276114844227245 Nov 9, 2022 16.37 0.02 0.12232415902140673 Nov 8, 2022 16.35 -0.01 -0.061124694376528114 Nov 7, 2022 16.36 0.01 0.06116207951070336 Nov 4, 2022 16.35 -0.01 -0.061124694376528114 Nov 3, 2022 16.36 -0.03 -0.18303843807199513 Nov 2, 2022 16.39 0.01 0.06105006105006105 Oct 31, 2022 16.38 0 0 Oct 28, 2022 16.38 -0.01 -0.06101281269066504 Oct 27, 2022 16.39 0.04 0.24464831804281345 Oct 26, 2022 16.35 0.02 0.1224739742804654 Oct 25, 2022 16.33 0.02 0.12262415695892091 Oct 24, 2022 16.31 0.04 0.24585125998770743 Oct 21, 2022 16.27 0 0 Oct 20, 2022 16.27 -0.01 -0.06142506142506143 Oct 19, 2022 16.28 -0.03 -0.18393623543838136 Oct 18, 2022 16.31 0.01 0.06134969325153374 Oct 17, 2022 16.3 -0.01 -0.061312078479460456 Oct 14, 2022 16.31 0.04 0.24585125998770743 Oct 13, 2022 16.27 -0.02 -0.12277470841006753 Oct 12, 2022 16.29 0 0 Oct 11, 2022 16.29 -0.02 -0.12262415695892091 Oct 10, 2022 16.31 0 0 Oct 7, 2022 16.31 -0.06 -0.3665241295051924 Oct 6, 2022 16.37 -0.04 -0.2437538086532602 Oct 5, 2022 16.41 -0.03 -0.18248175182481752 Oct 4, 2022 16.44 0.06 0.3663003663003663 Oct 3, 2022 16.38 0.03 0.1834862385321101 Sep 30, 2022 16.35 0.04 0.24524831391784183 Sep 29, 2022 16.31 0 0 Sep 28, 2022 16.31 -0.01 -0.061274509803921566 Sep 27, 2022 16.32 0 0 Sep 26, 2022 16.32 -0.05 -0.30543677458766033 Sep 23, 2022 16.37 -0.04 -0.2437538086532602 Sep 22, 2022 16.41 -0.03 -0.18248175182481752 Sep 21, 2022 16.44 -0.01 -0.060790273556231005 Sep 20, 2022 16.45 -0.04 -0.2425712553062462 Sep 19, 2022 16.49 0 0 Sep 16, 2022 16.49 -0.03 -0.18159806295399517 Sep 15, 2022 16.52 -0.01 -0.060496067755595885 Sep 14, 2022 16.53 -0.03 -0.18115942028985507 Sep 13, 2022 16.56 -0.02 -0.12062726176115803 Sep 12, 2022 16.58 0.01 0.060350030175015085 Sep 9, 2022 16.57 0 0 Sep 8, 2022 16.57 -0.03 -0.18072289156626506 Sep 7, 2022 16.6 0.01 0.06027727546714889 Sep 6, 2022 16.59 0.03 0.18115942028985507 Sep 5, 2022 16.56 -0.02 -0.12062726176115803 Sep 2, 2022 16.58 0.02 0.12077294685990338 Sep 1, 2022 16.56 -0.01 -0.060350030175015085 Aug 31, 2022 16.57 -0.03 -0.18072289156626506 Aug 30, 2022 16.6 -0.01 -0.060204695966285374 Aug 29, 2022 16.61 -0.05 -0.30012004801920766 Aug 26, 2022 16.66 -0.02 -0.11990407673860912 Aug 25, 2022 16.68 0.03 0.18018018018018017 Aug 24, 2022 16.65 -0.01 -0.060024009603841535 Aug 23, 2022 16.66 -0.02 -0.11990407673860912 Aug 22, 2022 16.68 -0.03 -0.17953321364452424 Aug 19, 2022 16.71 -0.04 -0.23880597014925373 Aug 18, 2022 16.75 -0.02 -0.11926058437686345 Aug 17, 2022 16.77 -0.05 -0.2972651605231867 Aug 16, 2022 16.82 0 0 Aug 12, 2022 16.82 -0.01 -0.059417706476530004 Aug 11, 2022 16.83 0.01 0.059453032104637336 Aug 10, 2022 16.82 0.02 0.11904761904761904 Aug 9, 2022 16.8 -0.01 -0.0594883997620464 Aug 8, 2022 16.81 -0.01 -0.059453032104637336 Aug 5, 2022 16.82 -0.02 -0.1187648456057007 Aug 4, 2022 16.84 0.02 0.11890606420927467 Aug 3, 2022 16.82 -0.04 -0.2372479240806643 Aug 2, 2022 16.86 0.01 0.05934718100890208 Aug 1, 2022 16.85 0.02 0.11883541295306001 Jul 29, 2022 16.83 0.01 0.059453032104637336 Jul 28, 2022 16.82 0.03 0.1786777843954735 Jul 27, 2022 16.79 -0.01 -0.05952380952380952 Jul 26, 2022 16.8 0.02 0.11918951132300358 Jul 25, 2022 16.78 0.01 0.05963029218843172 Jul 22, 2022 16.77 0.1 0.5998800239952009 Jul 21, 2022 16.67 -0.04 -0.23937761819269898 Jul 20, 2022 16.71 0.02 0.11983223487118035 Jul 19, 2022 16.69 -0.02 -0.11968880909634949 Jul 18, 2022 16.71 -0.01 -0.05980861244019139 Jul 15, 2022 16.72 0.02 0.11976047904191617 Jul 14, 2022 16.7 -0.04 -0.23894862604540024 Jul 13, 2022 16.74 -0.03 -0.17889087656529518 Jul 12, 2022 16.77 0.04 0.2390914524805738 Jul 11, 2022 16.73 0.02 0.11968880909634949 Jul 8, 2022 16.71 0 0 Jul 7, 2022 16.71 -0.04 -0.23880597014925373 Jul 6, 2022 16.75 0.05 0.2994011976047904 Jul 5, 2022 16.7 0.04 0.24009603841536614 Jul 4, 2022 16.66 -0.02 -0.11990407673860912 Jul 1, 2022 16.68 0.04 0.2403846153846154 Jun 30, 2022 16.64 0.06 0.3618817852834741 Jun 29, 2022 16.58 0.01 0.060350030175015085 Jun 28, 2022 16.57 -0.03 -0.18072289156626506 Jun 27, 2022 16.6 -0.01 -0.060204695966285374 Jun 24, 2022 16.61 0.06 0.36253776435045315 Jun 22, 2022 16.55 0.03 0.18159806295399517 Jun 21, 2022 16.52 0 0 Jun 20, 2022 16.52 0 0 Jun 17, 2022 16.52 0.05 0.3035822707953855 Jun 16, 2022 16.47 -0.05 -0.3026634382566586 Jun 15, 2022 16.52 0.02 0.12121212121212122 Jun 14, 2022 16.5 -0.06 -0.36231884057971014 Jun 13, 2022 16.56 -0.1 -0.6002400960384153 Jun 10, 2022 16.66 -0.04 -0.23952095808383234 Jun 9, 2022 16.7 -0.05 -0.29850746268656714 Jun 8, 2022 16.75 -0.01 -0.059665871121718374 Jun 7, 2022 16.76 -0.02 -0.11918951132300358 Jun 3, 2022 16.78 -0.01 -0.05955926146515783 Jun 2, 2022 16.79 -0.03 -0.178359096313912 Jun 1, 2022 16.82 0.01 0.0594883997620464 May 31, 2022 16.81 -0.02 -0.11883541295306001 May 30, 2022 16.83 -0.01 -0.05938242280285035 May 27, 2022 16.84 0 0 May 25, 2022 16.84 0.01 0.059417706476530004 May 24, 2022 16.83 0 0 May 23, 2022 16.83 0 0 May 20, 2022 16.83 0 0 May 19, 2022 16.83 0.01 0.059453032104637336 May 18, 2022 16.82 -0.01 -0.059417706476530004 May 17, 2022 16.83 -0.02 -0.11869436201780416 May 16, 2022 16.85 -0.01 -0.05931198102016608 May 13, 2022 16.86 0.01 0.05934718100890208 May 12, 2022 16.85 0.05 0.2976190476190476 May 11, 2022 16.8 -0.01 -0.0594883997620464 May 10, 2022 16.81 0.02 0.11911852293031566 May 6, 2022 16.79 -0.04 -0.23767082590612001 May 5, 2022 16.83 0.02 0.1189767995240928 May 4, 2022 16.81 -0.01 -0.059453032104637336 May 3, 2022 16.82 -0.01 -0.059417706476530004 May 2, 2022 16.83 0 0 Apr 29, 2022 16.83 -0.04 -0.23710729104919975 Apr 28, 2022 16.87 -0.02 -0.11841326228537596 Apr 27, 2022 16.89 -0.01 -0.05917159763313609 Apr 26, 2022 16.9 0.02 0.11848341232227488 Apr 25, 2022 16.88 0.01 0.05927682276229994 Apr 22, 2022 16.87 -0.06 -0.3544004725339634 Apr 21, 2022 16.93 -0.02 -0.11799410029498525 Apr 20, 2022 16.95 0.01 0.0590318772136954 Apr 19, 2022 16.94 -0.01 -0.058997050147492625 Apr 14, 2022 16.95 0.01 0.0590318772136954 Apr 13, 2022 16.94 0 0 Apr 12, 2022 16.94 0.01 0.05906674542232723 Apr 11, 2022 16.93 -0.01 -0.0590318772136954 Apr 8, 2022 16.94 -0.02 -0.1179245283018868 Apr 7, 2022 16.96 -0.01 -0.05892751915144372 Apr 6, 2022 16.97 -0.02 -0.11771630370806356 Apr 5, 2022 16.99 -0.02 -0.11757789535567313 Apr 4, 2022 17.01 0.02 0.11771630370806356 Apr 1, 2022 16.99 0 0 Mar 31, 2022 16.99 0.01 0.05889281507656066 Mar 30, 2022 16.98 -0.01 -0.05885815185403178 Mar 29, 2022 16.99 -0.01 -0.058823529411764705 Mar 28, 2022 17 -0.01 -0.058788947677836566 Mar 25, 2022 17.01 0 0 Mar 24, 2022 17.01 -0.01 -0.05875440658049354 Mar 23, 2022 17.02 0 0 Mar 22, 2022 17.02 -0.01 -0.058719906048150326 Mar 21, 2022 17.03 -0.02 -0.11730205278592376 Mar 18, 2022 17.05 0.02 0.11743981209630065 Mar 17, 2022 17.03 0.01 0.05875440658049354 Mar 16, 2022 17.02 0.01 0.058788947677836566 Mar 15, 2022 17.01 0.01 0.058823529411764705 Mar 14, 2022 17 0 0 Mar 11, 2022 17 -0.02 -0.11750881316098707 Mar 10, 2022 17.02 -0.01 -0.058719906048150326 Mar 9, 2022 17.03 0.01 0.05875440658049354 Mar 8, 2022 17.02 0 0 Mar 7, 2022 17.02 -0.04 -0.23446658851113716 Mar 4, 2022 17.06 -0.01 -0.05858230814294083 Mar 3, 2022 17.07 -0.01 -0.0585480093676815 Mar 2, 2022 17.08 -0.01 -0.058513750731421885 Mar 1, 2022 17.09 0.02 0.11716461628588166 Feb 28, 2022 17.07 0.01 0.05861664712778429 Feb 25, 2022 17.06 0.02 0.11737089201877934 Feb 24, 2022 17.04 -0.04 -0.234192037470726 Feb 23, 2022 17.08 -0.01 -0.058513750731421885 Feb 22, 2022 17.09 -0.02 -0.11689070718877849 Feb 21, 2022 17.11 0 0 Feb 18, 2022 17.11 0 0 Feb 17, 2022 17.11 0 0 Feb 16, 2022 17.11 0.02 0.11702750146284377 Feb 15, 2022 17.09 0.01 0.0585480093676815 Feb 14, 2022 17.08 -0.02 -0.11695906432748537 Feb 11, 2022 17.1 -0.02 -0.11682242990654206 Feb 10, 2022 17.12 0 0 Feb 9, 2022 17.12 0 0 Feb 8, 2022 17.12 0.02 0.11695906432748537 Feb 7, 2022 17.1 -0.03 -0.17513134851138354 Feb 4, 2022 17.13 -0.07 -0.4069767441860465 Feb 3, 2022 17.2 -0.02 -0.11614401858304298 Feb 2, 2022 17.22 -0.01 -0.05803830528148578 Feb 1, 2022 17.23 0 0 Jan 31, 2022 17.23 -0.01 -0.058004640371229696 Jan 28, 2022 17.24 -0.01 -0.057971014492753624 Jan 27, 2022 17.25 -0.02 -0.11580775911986103 Jan 26, 2022 17.27 0.01 0.05793742757821553 Jan 25, 2022 17.26 -0.01 -0.05790387955993052 Jan 24, 2022 17.27 0 0 Jan 21, 2022 17.27 0 0 Jan 20, 2022 17.27 0.01 0.05793742757821553 Jan 19, 2022 17.26 -0.01 -0.05790387955993052 Jan 18, 2022 17.27 0 0 Jan 17, 2022 17.27 -0.01 -0.05787037037037037 Jan 14, 2022 17.28 0 0 Jan 13, 2022 17.28 -0.01 -0.0578368999421631 Jan 12, 2022 17.29 0.01 0.05787037037037037 Jan 11, 2022 17.28 -0.01 -0.0578368999421631 Jan 10, 2022 17.29 0 0 Jan 7, 2022 17.29 0 0 Jan 6, 2022 17.29 -0.01 -0.057803468208092484 Jan 5, 2022 17.3 0 0 Jan 4, 2022 17.3 0 0 Jan 3, 2022 17.3 0.01 0.0578368999421631 Dec 31, 2021 17.29 0 0 Dec 30, 2021 17.29 0 0 Dec 29, 2021 17.29 0.01 0.05787037037037037 Dec 28, 2021 17.28 0 0 Dec 27, 2021 17.28 -0.01 -0.0578368999421631 Dec 23, 2021 17.29 0.01 0.05787037037037037 Dec 22, 2021 17.28 -0.01 -0.0578368999421631 Dec 21, 2021 17.29 0.01 0.05787037037037037 Dec 20, 2021 17.28 0.01 0.05790387955993052 Dec 17, 2021 17.27 0 0 Dec 16, 2021 17.27 0 0 Dec 15, 2021 17.27 0.01 0.05793742757821553 Dec 14, 2021 17.26 0.01 0.057971014492753624 Dec 13, 2021 17.25 0 0 Dec 10, 2021 17.25 0 0 Dec 9, 2021 17.25 0 0 Dec 8, 2021 17.25 0.01 0.058004640371229696 Dec 7, 2021 17.24 0 0 Dec 6, 2021 17.24 0 0 Dec 3, 2021 17.24 0 0 Dec 2, 2021 17.24 0.01 0.05803830528148578 Dec 1, 2021 17.23 -0.02 -0.11594202898550725 Nov 30, 2021 17.25 -0.01 -0.05793742757821553 Nov 29, 2021 17.26 0.01 0.057971014492753624 Nov 26, 2021 17.25 -0.02 -0.11580775911986103 Nov 25, 2021 17.27 -0.02 -0.1156737998843262 Nov 24, 2021 17.29 0.01 0.05787037037037037 Nov 23, 2021 17.28 0 0 Nov 22, 2021 17.28 -0.01 -0.0578368999421631 Nov 19, 2021 17.29 0 0 Nov 18, 2021 17.29 0 0 Nov 17, 2021 17.29 0 0 Nov 16, 2021 17.29 0 0 Nov 15, 2021 17.29 0 0 Nov 12, 2021 17.29 0 0 Nov 11, 2021 17.29 -0.01 -0.057803468208092484 Nov 10, 2021 17.3 0 0 Nov 9, 2021 17.3 -0.01 -0.057770075101097634 Nov 8, 2021 17.31 0 0 Nov 5, 2021 17.31 0.01 0.057803468208092484 Nov 4, 2021 17.3 0.01 0.0578368999421631 Nov 3, 2021 17.29 0.02 0.11580775911986103 Nov 2, 2021 17.27 0.02 0.11594202898550725 Oct 29, 2021 17.25 -0.01 -0.05793742757821553 Oct 28, 2021 17.26 -0.03 -0.1735106998264893 Oct 27, 2021 17.29 0 0 Oct 26, 2021 17.29 0.01 0.05787037037037037 Oct 25, 2021 17.28 0 0 Oct 22, 2021 17.28 -0.02 -0.11560693641618497 Oct 21, 2021 17.3 -0.01 -0.057770075101097634 Oct 20, 2021 17.31 0.01 0.057803468208092484 Oct 19, 2021 17.3 -0.01 -0.057770075101097634 Oct 18, 2021 17.31 -0.01 -0.057736720554272515 Oct 15, 2021 17.32 0 0 Oct 14, 2021 17.32 0.01 0.057770075101097634 Oct 13, 2021 17.31 -0.02 -0.1154068090017311 Oct 12, 2021 17.33 -0.01 -0.05767012687427912 Oct 11, 2021 17.34 0 0 Oct 8, 2021 17.34 0 0 Oct 7, 2021 17.34 0 0 Oct 6, 2021 17.34 0 0 Oct 5, 2021 17.34 -0.01 -0.05763688760806916 Oct 4, 2021 17.35 0 0 Oct 1, 2021 17.35 -0.01 -0.0576036866359447 Sep 30, 2021 17.36 0.01 0.05763688760806916 Sep 29, 2021 17.35 0 0 Sep 28, 2021 17.35 0 0 Sep 27, 2021 17.35 -0.01 -0.0576036866359447 Sep 24, 2021 17.36 0 0 Sep 23, 2021 17.36 0 0 Sep 22, 2021 17.36 0 0 Sep 21, 2021 17.36 0 0 Sep 20, 2021 17.36 0 0 Sep 17, 2021 17.36 0 0 Sep 16, 2021 17.36 -0.01 -0.057570523891767415 Sep 15, 2021 17.37 0.01 0.0576036866359447 Sep 14, 2021 17.36 0 0 Sep 13, 2021 17.36 -0.01 -0.057570523891767415 Sep 10, 2021 17.37 0 0 Sep 9, 2021 17.37 0.01 0.0576036866359447 Sep 8, 2021 17.36 -0.01 -0.057570523891767415 Sep 7, 2021 17.37 0 0 Sep 6, 2021 17.37 -0.01 -0.05753739930955121 Sep 3, 2021 17.38 0 0 Sep 2, 2021 17.38 0 0 Sep 1, 2021 17.38 0 0 Aug 31, 2021 17.38 0 0 Aug 30, 2021 17.38 0 0 Aug 27, 2021 17.38 0 0 Aug 26, 2021 17.38 -0.01 -0.05750431282346176 Aug 25, 2021 17.39 0 0 Aug 24, 2021 17.39 0 0 Aug 23, 2021 17.39 0 0 Aug 20, 2021 17.39 0.01 0.05753739930955121 Aug 19, 2021 17.38 -0.01 -0.05750431282346176 Aug 18, 2021 17.39 0 0 Aug 17, 2021 17.39 0.01 0.05753739930955121 Aug 16, 2021 17.38 -0.01 -0.05750431282346176 Aug 13, 2021 17.39 0 0 Aug 12, 2021 17.39 -0.01 -0.05747126436781609 Aug 11, 2021 17.4 0.01 0.05750431282346176 Aug 10, 2021 17.39 0 0 Aug 9, 2021 17.39 0 0 Aug 6, 2021 17.39 -0.01 -0.05747126436781609 Aug 5, 2021 17.4 0.01 0.05750431282346176 Aug 4, 2021 17.39 0 0 Aug 3, 2021 17.39 -0.01 -0.05747126436781609 Aug 2, 2021 17.4 0.01 0.05750431282346176 Jul 30, 2021 17.39 0 0 Jul 29, 2021 17.39 0.01 0.05753739930955121 Jul 28, 2021 17.38 0 0 Jul 27, 2021 17.38 -0.01 -0.05750431282346176 Jul 26, 2021 17.39 0.01 0.05753739930955121 Jul 23, 2021 17.38 0 0 Jul 22, 2021 17.38 0 0 Jul 21, 2021 17.38 0 0 Jul 20, 2021 17.38 0.01 0.057570523891767415 Jul 19, 2021 17.37 0 0 Jul 16, 2021 17.37 0 0 Jul 15, 2021 17.37 0 0 Jul 14, 2021 17.37 0 0 Jul 13, 2021 17.37 -0.01 -0.05753739930955121 Jul 12, 2021 17.38 0 0 Jul 9, 2021 17.38 0.01 0.057570523891767415 Jul 8, 2021 17.37 0 0 Jul 7, 2021 17.37 0 0 Jul 6, 2021 17.37 0 0 Jul 5, 2021 17.37 0 0 Jul 2, 2021 17.37 0 0 Jul 1, 2021 17.37 0.01 0.0576036866359447 Jun 30, 2021 17.36 -0.01 -0.057570523891767415 Jun 29, 2021 17.37 0.01 0.0576036866359447 Jun 28, 2021 17.36 -0.01 -0.057570523891767415 Jun 25, 2021 17.37 0.01 0.0576036866359447 Jun 24, 2021 17.36 -0.01 -0.057570523891767415 Jun 22, 2021 17.37 0 0 Jun 21, 2021 17.37 -0.01 -0.05753739930955121 Jun 18, 2021 17.38 0 0 Jun 17, 2021 17.38 0 0 Jun 16, 2021 17.38 0 0 Jun 15, 2021 17.38 -0.01 -0.05750431282346176 Jun 14, 2021 17.39 0.01 0.05753739930955121 Jun 11, 2021 17.38 0 0 Jun 10, 2021 17.38 0 0 Jun 9, 2021 17.38 0.01 0.057570523891767415 Jun 8, 2021 17.37 0 0 Jun 7, 2021 17.37 0 0 Jun 4, 2021 17.37 0 0 Jun 3, 2021 17.37 -0.01 -0.05753739930955121 Jun 2, 2021 17.38 0 0 Jun 1, 2021 17.38 0.01 0.057570523891767415 May 31, 2021 17.37 0 0 May 28, 2021 17.37 0 0 May 27, 2021 17.37 0 0 May 26, 2021 17.37 0.01 0.0576036866359447 May 25, 2021 17.36 0 0 May 21, 2021 17.36 0.01 0.05763688760806916 May 20, 2021 17.35 -0.01 -0.0576036866359447 May 19, 2021 17.36 0 0 May 18, 2021 17.36 0 0 May 17, 2021 17.36 0 0 May 14, 2021 17.36 -0.02 -0.11507479861910241 May 12, 2021 17.38 0 0 May 11, 2021 17.38 0 0 May 10, 2021 17.38 0 0 May 7, 2021 17.38 0 0 May 6, 2021 17.38 0 0 May 5, 2021 17.38 0 0 May 4, 2021 17.38 0 0 May 3, 2021 17.38 -0.01 -0.05750431282346176 Apr 30, 2021 17.39 0 0 Apr 29, 2021 17.39 0 0 Apr 28, 2021 17.39 0 0 Apr 27, 2021 17.39 0 0 Apr 26, 2021 17.39 0 0 Apr 23, 2021 17.39 0.01 0.05753739930955121 Apr 22, 2021 17.38 -0.01 -0.05750431282346176 Apr 21, 2021 17.39 0 0 Apr 20, 2021 17.39 0 0 Apr 19, 2021 17.39 0 0 Apr 16, 2021 17.39 0.01 0.05753739930955121 Apr 15, 2021 17.38 -0.01 -0.05750431282346176 Apr 14, 2021 17.39 0 0 Apr 13, 2021 17.39 -0.01 -0.05747126436781609 Apr 12, 2021 17.4 0.01 0.05750431282346176 Apr 9, 2021 17.39 0 0 Apr 8, 2021 17.39 0 0 Apr 7, 2021 17.39 0 0 Apr 6, 2021 17.39 0 0 Apr 1, 2021 17.39 0.01 0.05753739930955121 Mar 31, 2021 17.38 0 0 Mar 30, 2021 17.38 -0.01 -0.05750431282346176 Mar 29, 2021 17.39 0 0 Mar 26, 2021 17.39 0 0 Mar 25, 2021 17.39 0 0 Mar 24, 2021 17.39 0 0 Mar 23, 2021 17.39 0 0 Mar 22, 2021 17.39 0.01 0.05753739930955121 Mar 19, 2021 17.38 0 0 Mar 18, 2021 17.38 -0.01 -0.05750431282346176 Mar 17, 2021 17.39 0 0 Mar 16, 2021 17.39 0 0 Mar 15, 2021 17.39 0 0 Mar 12, 2021 17.39 0.01 0.05753739930955121 Mar 11, 2021 17.38 0.01 0.057570523891767415 Mar 10, 2021 17.37 0 0 Mar 9, 2021 17.37 0 0 Mar 8, 2021 17.37 0 0 Mar 5, 2021 17.37 0 0 Mar 4, 2021 17.37 -0.01 -0.05753739930955121 Mar 3, 2021 17.38 0 0 Mar 2, 2021 17.38 0.01 0.057570523891767415 Mar 1, 2021 17.37 0.02 0.11527377521613832 Feb 26, 2021 17.35 -0.01 -0.0576036866359447 Feb 25, 2021 17.36 -0.02 -0.11507479861910241 Feb 24, 2021 17.38 0 0 Feb 23, 2021 17.38 0 0 Feb 22, 2021 17.38 -0.01 -0.05750431282346176 Feb 19, 2021 17.39 0 0 Feb 18, 2021 17.39 0 0 Feb 17, 2021 17.39 -0.01 -0.05747126436781609 Feb 16, 2021 17.4 -0.01 -0.05743825387708214 Feb 15, 2021 17.41 0 0 Feb 12, 2021 17.41 0 0 Feb 11, 2021 17.41 0 0 Feb 10, 2021 17.41 0.01 0.05747126436781609 Feb 9, 2021 17.4 -0.01 -0.05743825387708214 Feb 8, 2021 17.41 0.01 0.05747126436781609 Feb 5, 2021 17.4 0 0 Feb 4, 2021 17.4 -0.01 -0.05743825387708214 Feb 3, 2021 17.41 0.01 0.05747126436781609 Feb 2, 2021 17.4 0 0 Feb 1, 2021 17.4 0 0 Jan 29, 2021 17.4 0 0 Jan 28, 2021 17.4 0 0 Jan 27, 2021 17.4 0 0 Jan 26, 2021 17.4 0 0 Jan 25, 2021 17.4 0 0 Jan 22, 2021 17.4 0 0 Jan 21, 2021 17.4 0 0 Jan 20, 2021 17.4 0 0 Jan 19, 2021 17.4 0 0 Jan 18, 2021 17.4 0 0 Jan 15, 2021 17.4 0 0 Jan 14, 2021 17.4 0 0 Jan 13, 2021 17.4 0 0 Jan 12, 2021 17.4 -0.01 -0.05743825387708214 Jan 11, 2021 17.41 0 0 Jan 8, 2021 17.41 0 0 Jan 7, 2021 17.41 0 0 Jan 6, 2021 17.41 0 0 Jan 5, 2021 17.41 0 0 Jan 4, 2021 17.41 0.01 0.05747126436781609 Dec 31, 2020 17.4 0 0 Dec 30, 2020 17.4 -0.01 -0.05743825387708214 Dec 29, 2020 17.41 0.01 0.05747126436781609 Dec 28, 2020 17.4 0 0 Dec 23, 2020 17.4 0 0 Dec 22, 2020 17.4 0 0 Dec 21, 2020 17.4 -0.01 -0.05743825387708214 Dec 18, 2020 17.41 0 0 Dec 17, 2020 17.41 0.01 0.05747126436781609 Dec 16, 2020 17.4 -0.01 -0.05743825387708214 Dec 15, 2020 17.41 0 0 Dec 14, 2020 17.41 0.01 0.05747126436781609 Dec 11, 2020 17.4 0 0 Dec 10, 2020 17.4 -0.01 -0.05743825387708214 Dec 9, 2020 17.41 0.01 0.05747126436781609 Dec 8, 2020 17.4 0 0 Dec 7, 2020 17.4 0 0 Dec 4, 2020 17.4 0.01 0.05750431282346176 Dec 3, 2020 17.39 -0.01 -0.05747126436781609 Dec 2, 2020 17.4 0 0 Dec 1, 2020 17.4 0 0 Nov 30, 2020 17.4 0 0 Nov 27, 2020 17.4 0 0 Nov 26, 2020 17.4 0 0 Nov 25, 2020 17.4 -0.01 -0.05743825387708214 Nov 24, 2020 17.41 0.01 0.05747126436781609 Nov 23, 2020 17.4 0 0 Nov 20, 2020 17.4 0.01 0.05750431282346176 Nov 19, 2020 17.39 -0.01 -0.05747126436781609 Nov 18, 2020 17.4 0.01 0.05750431282346176 Nov 17, 2020 17.39 0 0 Nov 16, 2020 17.39 0 0 Nov 13, 2020 17.39 0.01 0.05753739930955121 Nov 12, 2020 17.38 0 0 Nov 11, 2020 17.38 0 0 Nov 10, 2020 17.38 0 0 Nov 9, 2020 17.38 0 0 Nov 6, 2020 17.38 0.01 0.057570523891767415 Nov 5, 2020 17.37 0.01 0.0576036866359447 Nov 4, 2020 17.36 0 0 Nov 3, 2020 17.36 0.01 0.05763688760806916 Nov 2, 2020 17.35 0 0 Oct 30, 2020 17.35 -0.01 -0.0576036866359447 Oct 29, 2020 17.36 0 0 Oct 28, 2020 17.36 0 0 Oct 27, 2020 17.36 0 0 Oct 26, 2020 17.36 0 0 Oct 23, 2020 17.36 0 0 Oct 22, 2020 17.36 0 0 Oct 21, 2020 17.36 0 0 Oct 20, 2020 17.36 0 0 Oct 19, 2020 17.36 0 0 Oct 16, 2020 17.36 0 0 Oct 15, 2020 17.36 0 0 Oct 14, 2020 17.36 0 0 Oct 13, 2020 17.36 0.01 0.05763688760806916 Oct 12, 2020 17.35 0 0 Oct 9, 2020 17.35 0.01 0.05767012687427912 Oct 8, 2020 17.34 0 0 Oct 7, 2020 17.34 0.01 0.05770340450086555 Oct 6, 2020 17.33 0 0 Oct 5, 2020 17.33 0.01 0.057736720554272515 Oct 2, 2020 17.32 0 0 Oct 1, 2020 17.32 0 0 Sep 30, 2020 17.32 0.01 0.057770075101097634 Sep 29, 2020 17.31 0 0 Sep 28, 2020 17.31 0 0 Sep 25, 2020 17.31 0 0 Sep 24, 2020 17.31 -0.01 -0.057736720554272515 Sep 23, 2020 17.32 0.01 0.057770075101097634 Sep 22, 2020 17.31 0 0 Sep 21, 2020 17.31 -0.01 -0.057736720554272515 Sep 18, 2020 17.32 0.01 0.057770075101097634 Sep 17, 2020 17.31 0 0 Sep 16, 2020 17.31 0.01 0.057803468208092484 Sep 15, 2020 17.3 0 0 Sep 14, 2020 17.3 0.01 0.0578368999421631 Sep 11, 2020 17.29 -0.01 -0.057803468208092484 Sep 10, 2020 17.3 0 0 Sep 9, 2020 17.3 0 0 Sep 8, 2020 17.3 0 0 Sep 7, 2020 17.3 0 0 Sep 4, 2020 17.3 0 0 Sep 3, 2020 17.3 0 0 Sep 2, 2020 17.3 0.01 0.0578368999421631 Sep 1, 2020 17.29 0.01 0.05787037037037037 Aug 31, 2020 17.28 0 0 Aug 28, 2020 17.28 -0.01 -0.0578368999421631 Aug 27, 2020 17.29 0.01 0.05787037037037037 Aug 26, 2020 17.28 0 0 Aug 25, 2020 17.28 -0.01 -0.0578368999421631 Aug 24, 2020 17.29 0 0 Aug 21, 2020 17.29 0 0 Aug 20, 2020 17.29 0 0 Aug 19, 2020 17.29 0.01 0.05787037037037037 Aug 18, 2020 17.28 -0.01 -0.0578368999421631 Aug 17, 2020 17.29 0.01 0.05787037037037037 Aug 14, 2020 17.28 0 0 Aug 13, 2020 17.28 0 0 Aug 12, 2020 17.28 0 0 Aug 11, 2020 17.28 0 0 Aug 10, 2020 17.28 0.01 0.05790387955993052 Aug 7, 2020 17.27 0.01 0.05793742757821553 Aug 6, 2020 17.26 0 0 Aug 5, 2020 17.26 0 0 Aug 4, 2020 17.26 0 0 Aug 3, 2020 17.26 0 0 Jul 31, 2020 17.26 0.01 0.057971014492753624 Jul 30, 2020 17.25 0 0 Jul 29, 2020 17.25 0 0 Jul 28, 2020 17.25 0 0 Jul 27, 2020 17.25 0 0 Jul 24, 2020 17.25 -0.01 -0.05793742757821553 Jul 23, 2020 17.26 0.01 0.057971014492753624 Jul 22, 2020 17.25 0.01 0.058004640371229696 Jul 21, 2020 17.24 0.01 0.05803830528148578 Jul 20, 2020 17.23 0.01 0.05807200929152149 Jul 17, 2020 17.22 0.01 0.05810575246949448 Jul 16, 2020 17.21 0.01 0.05813953488372093 Jul 15, 2020 17.2 0.01 0.058173356602675974 Jul 14, 2020 17.19 0 0 Jul 13, 2020 17.19 0 0 Jul 10, 2020 17.19 -0.01 -0.05813953488372093 Jul 9, 2020 17.2 0.01 0.058173356602675974 Jul 8, 2020 17.19 0 0 Jul 7, 2020 17.19 0 0 Jul 6, 2020 17.19 0.01 0.05820721769499418 Jul 3, 2020 17.18 0.01 0.05824111822947001 Jul 2, 2020 17.17 0 0 Jul 1, 2020 17.17 0 0 Jun 30, 2020 17.17 0 0 Jun 29, 2020 17.17 0 0 Jun 26, 2020 17.17 0 0 Jun 25, 2020 17.17 0.01 0.05827505827505827 Jun 24, 2020 17.16 -0.01 -0.05824111822947001 Jun 22, 2020 17.17 0.01 0.05827505827505827 Jun 19, 2020 17.16 0 0 Jun 18, 2020 17.16 0 0 Jun 17, 2020 17.16 0 0 Jun 16, 2020 17.16 0.02 0.11668611435239207 Jun 15, 2020 17.14 0 0 Jun 12, 2020 17.14 0.01 0.05837711617046118 Jun 11, 2020 17.13 -0.01 -0.058343057176196034 Jun 10, 2020 17.14 -0.01 -0.05830903790087463 Jun 9, 2020 17.15 -0.01 -0.05827505827505827 Jun 8, 2020 17.16 0.02 0.11668611435239207 Jun 5, 2020 17.14 0.03 0.17533606078316774 Jun 4, 2020 17.11 0.01 0.05847953216374269 Jun 3, 2020 17.1 0.01 0.058513750731421885 Jun 2, 2020 17.09 0.02 0.11716461628588166 May 29, 2020 17.07 0.01 0.05861664712778429 May 28, 2020 17.06 0.01 0.05865102639296188 May 27, 2020 17.05 0.03 0.1762632197414806 May 26, 2020 17.02 0.01 0.058788947677836566 May 25, 2020 17.01 0 0 May 22, 2020 17.01 0.02 0.11771630370806356 May 20, 2020 16.99 0.01 0.05889281507656066 May 19, 2020 16.98 0.01 0.05892751915144372 May 18, 2020 16.97 0 0 May 15, 2020 16.97 0 0 May 14, 2020 16.97 -0.01 -0.05889281507656066 May 13, 2020 16.98 0 0 May 12, 2020 16.98 0 0 May 11, 2020 16.98 0 0 May 8, 2020 16.98 0.03 0.17699115044247787 May 7, 2020 16.95 -0.03 -0.17667844522968199 May 6, 2020 16.98 0.02 0.1179245283018868 May 5, 2020 16.96 -0.02 -0.11778563015312132 May 4, 2020 16.98 0 0 Apr 30, 2020 16.98 0.01 0.05892751915144372 Apr 29, 2020 16.97 0.01 0.0589622641509434 Apr 28, 2020 16.96 0.01 0.058997050147492625 Apr 27, 2020 16.95 0.02 0.11813349084465447 Apr 24, 2020 16.93 0.03 0.17751479289940827 Apr 23, 2020 16.9 0.03 0.17783046828689983 Apr 22, 2020 16.87 -0.02 -0.11841326228537596 Apr 21, 2020 16.89 -0.01 -0.05917159763313609 Apr 20, 2020 16.9 -0.01 -0.05913660555884092 Apr 17, 2020 16.91 0 0 Apr 16, 2020 16.91 0 0 Apr 15, 2020 16.91 0.01 0.05917159763313609 Apr 14, 2020 16.9 0.07 0.41592394533571003 Apr 9, 2020 16.83 0.01 0.059453032104637336 Apr 8, 2020 16.82 -0.01 -0.059417706476530004 Apr 7, 2020 16.83 0.02 0.1189767995240928 Apr 6, 2020 16.81 0.01 0.05952380952380952 Apr 3, 2020 16.8 0 0 Apr 2, 2020 16.8 0.06 0.35842293906810035 Apr 1, 2020 16.74 -0.01 -0.05970149253731343 Mar 31, 2020 16.75 -0.01 -0.059665871121718374 Mar 30, 2020 16.76 -0.02 -0.11918951132300358 Mar 27, 2020 16.78 0.17 1.0234798314268514 Mar 26, 2020 16.61 0.04 0.24140012070006034 Mar 25, 2020 16.57 0.01 0.06038647342995169 Mar 24, 2020 16.56 0.01 0.06042296072507553 Mar 23, 2020 16.55 -0.02 -0.12070006035003017 Mar 20, 2020 16.57 0.03 0.18137847642079807 Mar 19, 2020 16.54 -0.11 -0.6606606606606606 Mar 18, 2020 16.65 -0.1 -0.5970149253731343 Mar 17, 2020 16.75 -0.14 -0.8288928359976317 Mar 16, 2020 16.89 -0.07 -0.41273584905660377 Mar 13, 2020 16.96 -0.02 -0.11778563015312132 Mar 12, 2020 16.98 -0.08 -0.46893317702227433 Mar 11, 2020 17.06 -0.01 -0.05858230814294083 Mar 10, 2020 17.07 -0.03 -0.17543859649122806 Mar 9, 2020 17.1 -0.06 -0.34965034965034963 Mar 6, 2020 17.16 -0.04 -0.23255813953488372 Mar 5, 2020 17.2 -0.01 -0.05810575246949448 Mar 4, 2020 17.21 0.02 0.11634671320535195 Mar 3, 2020 17.19 0.01 0.05820721769499418 Mar 2, 2020 17.18 -0.01 -0.058173356602675974 Feb 28, 2020 17.19 -0.02 -0.11621150493898896 Feb 27, 2020 17.21 -0.01 -0.05807200929152149 Feb 26, 2020 17.22 -0.01 -0.05803830528148578 Feb 25, 2020 17.23 0 0 Feb 24, 2020 17.23 0 0 Feb 21, 2020 17.23 0 0 Feb 20, 2020 17.23 -0.01 -0.058004640371229696 Feb 19, 2020 17.24 0 0 Feb 18, 2020 17.24 0.01 0.05803830528148578 Feb 17, 2020 17.23 0 0 Feb 14, 2020 17.23 0 0 Feb 13, 2020 17.23 0 0 Feb 12, 2020 17.23 -0.01 -0.058004640371229696 Feb 11, 2020 17.24 0.01 0.05803830528148578 Feb 10, 2020 17.23 0 0 Feb 7, 2020 17.23 0 0 Feb 6, 2020 17.23 0 0 Feb 5, 2020 17.23 0 0 Feb 4, 2020 17.23 0 0 Feb 3, 2020 17.23 0 0 Jan 31, 2020 17.23 0.01 0.05807200929152149 Jan 30, 2020 17.22 -0.01 -0.05803830528148578 Jan 29, 2020 17.23 0.01 0.05807200929152149 Jan 28, 2020 17.22 0 0 Jan 27, 2020 17.22 0.01 0.05810575246949448 Jan 24, 2020 17.21 0.01 0.05813953488372093 Jan 23, 2020 17.2 0 0 Jan 22, 2020 17.2 0 0 Jan 21, 2020 17.2 0 0 Jan 20, 2020 17.2 0 0 Jan 17, 2020 17.2 0 0 Jan 16, 2020 17.2 0 0 Jan 15, 2020 17.2 0 0 Jan 14, 2020 17.2 0 0 Jan 13, 2020 17.2 0 0 Jan 10, 2020 17.2 0 0 Jan 9, 2020 17.2 -0.01 -0.05810575246949448 Jan 8, 2020 17.21 0 0 Jan 7, 2020 17.21 0 0 Jan 6, 2020 17.21 0 0 Jan 3, 2020 17.21 0.01 0.05813953488372093 Jan 2, 2020 17.2 -0.01 -0.05810575246949448 Dec 31, 2019 17.21 0 0 Dec 30, 2019 17.21 0.01 0.05813953488372093 Dec 27, 2019 17.2 0 0 Dec 23, 2019 17.2 0 0 Dec 20, 2019 17.2 0 0 Dec 19, 2019 17.2 -0.01 -0.05810575246949448 Dec 18, 2019 17.21 0 0 Dec 17, 2019 17.21 0 0 Dec 16, 2019 17.21 0.01 0.05813953488372093 Dec 13, 2019 17.2 0 0 Dec 12, 2019 17.2 0 0 Dec 11, 2019 17.2 0.01 0.058173356602675974 Dec 10, 2019 17.19 0 0 Dec 9, 2019 17.19 0 0 Dec 6, 2019 17.19 0 0 Dec 5, 2019 17.19 0 0 Dec 4, 2019 17.19 0 0 Dec 3, 2019 17.19 0 0 Dec 2, 2019 17.19 0 0 Nov 29, 2019 17.19 0 0 Nov 28, 2019 17.19 0 0 Nov 27, 2019 17.19 0 0 Nov 26, 2019 17.19 0.01 0.05820721769499418 Nov 25, 2019 17.18 0 0 Nov 22, 2019 17.18 -0.01 -0.058173356602675974 Nov 21, 2019 17.19 0 0 Nov 20, 2019 17.19 0 0 Nov 19, 2019 17.19 0 0 Nov 18, 2019 17.19 0 0 Nov 15, 2019 17.19 0 0 Nov 14, 2019 17.19 0 0 Nov 13, 2019 17.19 0 0 Nov 12, 2019 17.19 0 0 Nov 11, 2019 17.19 0 0 Nov 8, 2019 17.19 -0.01 -0.05813953488372093 Nov 7, 2019 17.2 0 0 Nov 6, 2019 17.2 0 0 Nov 5, 2019 17.2 -0.01 -0.05810575246949448 Nov 4, 2019 17.21 0 0 Oct 31, 2019 17.21 0.01 0.05813953488372093 Oct 30, 2019 17.2 0 0 Oct 29, 2019 17.2 0 0 Oct 28, 2019 17.2 0 0 Oct 25, 2019 17.2 0 0 Oct 24, 2019 17.2 -0.01 -0.05810575246949448 Oct 23, 2019 17.21 0 0 Oct 22, 2019 17.21 0 0 Oct 21, 2019 17.21 0 0 Oct 18, 2019 17.21 0.01 0.05813953488372093 Oct 17, 2019 17.2 -0.01 -0.05810575246949448 Oct 16, 2019 17.21 0 0 Oct 15, 2019 17.21 0 0 Oct 14, 2019 17.21 0.01 0.05813953488372093 Oct 11, 2019 17.2 -0.01 -0.05810575246949448 Oct 10, 2019 17.21 0 0 Oct 9, 2019 17.21 0 0 Oct 8, 2019 17.21 0 0 Oct 7, 2019 17.21 0 0 Oct 4, 2019 17.21 0 0 Oct 3, 2019 17.21 0 0 Oct 2, 2019 17.21 0.01 0.05813953488372093 Oct 1, 2019 17.2 0 0 Sep 30, 2019 17.2 0 0 Sep 27, 2019 17.2 0 0 Sep 26, 2019 17.2 0 0 Sep 25, 2019 17.2 0 0 Sep 24, 2019 17.2 0 0 Sep 23, 2019 17.2 0 0 Sep 20, 2019 17.2 0 0 Sep 19, 2019 17.2 0 0 Sep 18, 2019 17.2 0 0 Sep 17, 2019 17.2 0 0 Sep 16, 2019 17.2 0 0 Sep 13, 2019 17.2 -0.02 -0.11614401858304298 Sep 12, 2019 17.22 0.01 0.05810575246949448 Sep 11, 2019 17.21 0 0 Sep 10, 2019 17.21 -0.01 -0.05807200929152149 Sep 9, 2019 17.22 0 0 Sep 6, 2019 17.22 -0.01 -0.05803830528148578 Sep 5, 2019 17.23 0 0 Sep 4, 2019 17.23 0 0 Sep 3, 2019 17.23 0 0 Sep 2, 2019 17.23 -0.01 -0.058004640371229696 Aug 30, 2019 17.24 0.01 0.05803830528148578 Aug 29, 2019 17.23 0 0 Aug 28, 2019 17.23 0.01 0.05807200929152149 Aug 27, 2019 17.22 0 0 Aug 26, 2019 17.22 0.01 0.05810575246949448 Aug 23, 2019 17.21 0 0 Aug 22, 2019 17.21 -0.01 -0.05807200929152149 Aug 21, 2019 17.22 0 0 Aug 20, 2019 17.22 0.01 0.05810575246949448 Aug 19, 2019 17.21 -0.01 -0.05807200929152149 Aug 16, 2019 17.22 0.01 0.05810575246949448 Aug 14, 2019 17.21 0 0 Aug 13, 2019 17.21 0 0 Aug 12, 2019 17.21 0 0 Aug 9, 2019 17.21 -0.01 -0.05807200929152149 Aug 8, 2019 17.22 0 0 Aug 7, 2019 17.22 0.01 0.05810575246949448 Aug 6, 2019 17.21 0.01 0.05813953488372093 Aug 5, 2019 17.2 -0.01 -0.05810575246949448 Aug 2, 2019 17.21 0 0 Aug 1, 2019 17.21 0 0 Jul 31, 2019 17.21 0 0 Jul 30, 2019 17.21 0 0 Jul 29, 2019 17.21 0 0 Jul 26, 2019 17.21 -0.02 -0.11607661056297155 Jul 25, 2019 17.23 0.02 0.11621150493898896 Jul 24, 2019 17.21 0 0 Jul 23, 2019 17.21 0 0 Jul 22, 2019 17.21 0 0 Jul 19, 2019 17.21 0.01 0.05813953488372093 Jul 18, 2019 17.2 0 0 Jul 17, 2019 17.2 0 0 Jul 16, 2019 17.2 0.01 0.058173356602675974 Jul 15, 2019 17.19 0 0 Jul 12, 2019 17.19 -0.01 -0.05813953488372093 Jul 11, 2019 17.2 0.01 0.058173356602675974 Jul 10, 2019 17.19 0 0 Jul 9, 2019 17.19 0 0 Jul 8, 2019 17.19 -0.01 -0.05813953488372093 Jul 5, 2019 17.2 0.01 0.058173356602675974 Jul 4, 2019 17.19 0 0 Jul 3, 2019 17.19 0.01 0.05820721769499418 Jul 2, 2019 17.18 0.01 0.05824111822947001 Jul 1, 2019 17.17 0 0 Jun 28, 2019 17.17 0.01 0.05827505827505827 Jun 27, 2019 17.16 0 0 Jun 26, 2019 17.16 0 0 Jun 25, 2019 17.16 0 0 Jun 24, 2019 17.16 0 0 Jun 21, 2019 17.16 -0.01 -0.05824111822947001 Jun 20, 2019 17.17 0.02 0.11661807580174927 Jun 19, 2019 17.15 0 0 Jun 18, 2019 17.15 0.03 0.17523364485981308 Jun 17, 2019 17.12 0.01 0.058445353594389245 Jun 14, 2019 17.11 0 0 Jun 13, 2019 17.11 -0.01 -0.05841121495327103 Jun 12, 2019 17.12 0 0 Jun 11, 2019 17.12 0.01 0.058445353594389245 Jun 7, 2019 17.11 0.01 0.05847953216374269 Jun 6, 2019 17.1 -0.01 -0.058445353594389245 Jun 5, 2019 17.11 0 0 Jun 4, 2019 17.11 0.01 0.05847953216374269 Jun 3, 2019 17.1 0 0 May 31, 2019 17.1 0.01 0.058513750731421885 May 29, 2019 17.09 0 0 May 28, 2019 17.09 -0.01 -0.05847953216374269 May 27, 2019 17.1 0 0 May 24, 2019 17.1 0.01 0.058513750731421885 May 23, 2019 17.09 -0.01 -0.05847953216374269 May 22, 2019 17.1 0 0 May 21, 2019 17.1 0 0 May 20, 2019 17.1 -0.01 -0.058445353594389245 May 17, 2019 17.11 0.01 0.05847953216374269 May 16, 2019 17.1 0 0 May 15, 2019 17.1 -0.01 -0.058445353594389245 May 14, 2019 17.11 0 0 May 13, 2019 17.11 0 0 May 10, 2019 17.11 0 0 May 8, 2019 17.11 -0.01 -0.05841121495327103 May 7, 2019 17.12 0 0 May 6, 2019 17.12 0 0 May 3, 2019 17.12 0 0 May 2, 2019 17.12 0.01 0.058445353594389245 Apr 30, 2019 17.11 0 0 Apr 29, 2019 17.11 0 0 Apr 26, 2019 17.11 0.01 0.05847953216374269 Apr 25, 2019 17.1 0 0 Apr 24, 2019 17.1 -0.01 -0.058445353594389245 Apr 23, 2019 17.11 0.01 0.05847953216374269 Apr 18, 2019 17.1 -0.01 -0.058445353594389245 Apr 17, 2019 17.11 0.02 0.11702750146284377 Apr 16, 2019 17.09 -0.01 -0.05847953216374269 Apr 15, 2019 17.1 0 0 Apr 12, 2019 17.1 0.01 0.058513750731421885 Apr 11, 2019 17.09 0 0 Apr 10, 2019 17.09 0.01 0.0585480093676815 Apr 9, 2019 17.08 -0.01 -0.058513750731421885 Apr 8, 2019 17.09 0.01 0.0585480093676815 Apr 5, 2019 17.08 0 0 Apr 4, 2019 17.08 0 0 Apr 3, 2019 17.08 0 0 Apr 2, 2019 17.08 -0.02 -0.11695906432748537 Apr 1, 2019 17.1 0.03 0.1757469244288225 Mar 29, 2019 17.07 -0.01 -0.0585480093676815 Mar 28, 2019 17.08 0 0 Mar 27, 2019 17.08 0.01 0.05858230814294083 Mar 26, 2019 17.07 -0.01 -0.0585480093676815 Mar 25, 2019 17.08 0 0 Mar 22, 2019 17.08 0 0 Mar 21, 2019 17.08 0 0 Mar 20, 2019 17.08 0 0 Mar 19, 2019 17.08 0 0 Mar 18, 2019 17.08 0 0 Mar 15, 2019 17.08 0.01 0.05858230814294083 Mar 14, 2019 17.07 0.01 0.05861664712778429 Mar 13, 2019 17.06 0 0 Mar 12, 2019 17.06 0.01 0.05865102639296188 Mar 11, 2019 17.05 -0.01 -0.05861664712778429 Mar 8, 2019 17.06 0 0 Mar 7, 2019 17.06 0 0 Mar 6, 2019 17.06 0.01 0.05865102639296188 Mar 5, 2019 17.05 0 0 Mar 4, 2019 17.05 0 0 Mar 1, 2019 17.05 0 0 Feb 28, 2019 17.05 0 0 Feb 27, 2019 17.05 0.01 0.05868544600938967 Feb 26, 2019 17.04 0.01 0.058719906048150326 Feb 25, 2019 17.03 0 0 Feb 22, 2019 17.03 0 0 Feb 21, 2019 17.03 0 0 Feb 20, 2019 17.03 0 0 Feb 19, 2019 17.03 0 0 Feb 18, 2019 17.03 0.01 0.05875440658049354 Feb 15, 2019 17.02 0.01 0.058788947677836566 Feb 14, 2019 17.01 -0.01 -0.05875440658049354 Feb 13, 2019 17.02 0.01 0.058788947677836566 Feb 12, 2019 17.01 0 0 Feb 11, 2019 17.01 0 0 Feb 8, 2019 17.01 0 0 Feb 7, 2019 17.01 -0.01 -0.05875440658049354 Feb 6, 2019 17.02 0 0 Feb 5, 2019 17.02 0 0 Feb 4, 2019 17.02 0 0 Feb 1, 2019 17.02 0.01 0.058788947677836566 Jan 31, 2019 17.01 0.01 0.058823529411764705 Jan 30, 2019 17 0 0 Jan 29, 2019 17 0 0 Jan 28, 2019 17 0 0 Jan 25, 2019 17 0.01 0.05885815185403178 Jan 24, 2019 16.99 0 0 Jan 23, 2019 16.99 0 0 Jan 22, 2019 16.99 0 0 Jan 21, 2019 16.99 0 0 Jan 18, 2019 16.99 0.01 0.05889281507656066 Jan 17, 2019 16.98 0.01 0.05892751915144372 Jan 16, 2019 16.97 0.01 0.0589622641509434 Jan 15, 2019 16.96 0 0 Jan 14, 2019 16.96 0 0 Jan 11, 2019 16.96 0.01 0.058997050147492625 Jan 10, 2019 16.95 0 0 Jan 9, 2019 16.95 0 0 Jan 8, 2019 16.95 0 0 Jan 7, 2019 16.95 0 0 Jan 4, 2019 16.95 -0.01 -0.0589622641509434 Jan 3, 2019 16.96 -0.01 -0.05892751915144372 Jan 2, 2019 16.97 0 0 Dec 31, 2018 16.97 0 0 Dec 28, 2018 16.97 0 0 Dec 27, 2018 16.97 0 0 Dec 21, 2018 16.97 0 0 Dec 20, 2018 16.97 0 0 Dec 19, 2018 16.97 0 0 Dec 18, 2018 16.97 0 0 Dec 17, 2018 16.97 0 0 Dec 14, 2018 16.97 0.01 0.0589622641509434 Dec 13, 2018 16.96 0.01 0.058997050147492625 Dec 12, 2018 16.95 0 0 Dec 11, 2018 16.95 0 0 Dec 10, 2018 16.95 -0.01 -0.0589622641509434 Dec 7, 2018 16.96 0 0 Dec 6, 2018 16.96 -0.01 -0.05892751915144372 Dec 5, 2018 16.97 0 0 Dec 4, 2018 16.97 0 0 Dec 3, 2018 16.97 -0.01 -0.05889281507656066 Nov 30, 2018 16.98 0 0 Nov 29, 2018 16.98 0 0 Nov 28, 2018 16.98 -0.01 -0.05885815185403178 Nov 27, 2018 16.99 0 0 Nov 26, 2018 16.99 0.01 0.05889281507656066 Nov 23, 2018 16.98 -0.01 -0.05885815185403178 Nov 22, 2018 16.99 0.01 0.05889281507656066 Nov 21, 2018 16.98 0 0 Nov 20, 2018 16.98 -0.01 -0.05885815185403178 Nov 19, 2018 16.99 0 0 Nov 16, 2018 16.99 -0.01 -0.058823529411764705 Nov 15, 2018 17 -0.01 -0.058788947677836566 Nov 14, 2018 17.01 0 0 Nov 13, 2018 17.01 -0.01 -0.05875440658049354 Nov 12, 2018 17.02 0 0 Nov 9, 2018 17.02 -0.01 -0.058719906048150326 Nov 8, 2018 17.03 0 0 Nov 7, 2018 17.03 0.01 0.05875440658049354 Nov 6, 2018 17.02 0 0 Nov 5, 2018 17.02 0 0 Nov 2, 2018 17.02 0.01 0.058788947677836566 Oct 31, 2018 17.01 0 0 Oct 30, 2018 17.01 0 0 Oct 29, 2018 17.01 0.01 0.058823529411764705 Oct 26, 2018 17 0 0 Oct 25, 2018 17 -0.01 -0.058788947677836566 Oct 24, 2018 17.01 0 0 Oct 23, 2018 17.01 -0.01 -0.05875440658049354 Oct 22, 2018 17.02 0.02 0.11764705882352941 Oct 19, 2018 17 -0.02 -0.11750881316098707 Oct 18, 2018 17.02 -0.01 -0.058719906048150326 Oct 17, 2018 17.03 0.01 0.05875440658049354 Oct 16, 2018 17.02 0 0 Oct 15, 2018 17.02 0.01 0.058788947677836566 Oct 12, 2018 17.01 0 0 Oct 11, 2018 17.01 -0.01 -0.05875440658049354 Oct 10, 2018 17.02 0.01 0.058788947677836566 Oct 9, 2018 17.01 -0.01 -0.05875440658049354 Oct 8, 2018 17.02 0 0 Oct 5, 2018 17.02 -0.01 -0.058719906048150326 Oct 4, 2018 17.03 0 0 Oct 3, 2018 17.03 0 0 Oct 2, 2018 17.03 -0.01 -0.05868544600938967 Oct 1, 2018 17.04 0 0 Sep 28, 2018 17.04 -0.02 -0.11723329425556858 Sep 27, 2018 17.06 0 0 Sep 26, 2018 17.06 -0.01 -0.05858230814294083 Sep 25, 2018 17.07 0.01 0.05861664712778429 Sep 24, 2018 17.06 0 0 Sep 21, 2018 17.06 0 0 Sep 20, 2018 17.06 -0.01 -0.05858230814294083 Sep 19, 2018 17.07 0 0 Sep 18, 2018 17.07 0.01 0.05861664712778429 Sep 17, 2018 17.06 0 0 Sep 14, 2018 17.06 0 0 Sep 13, 2018 17.06 0.01 0.05865102639296188 Sep 12, 2018 17.05 0 0 Sep 11, 2018 17.05 0 0 Sep 10, 2018 17.05 0.01 0.05868544600938967 Sep 7, 2018 17.04 0 0 Sep 6, 2018 17.04 0 0 Sep 5, 2018 17.04 0.01 0.058719906048150326 Sep 4, 2018 17.03 0.01 0.05875440658049354 Sep 3, 2018 17.02 0 0 Aug 31, 2018 17.02 -0.01 -0.058719906048150326 Aug 30, 2018 17.03 -0.01 -0.05868544600938967 Aug 29, 2018 17.04 0 0 Aug 28, 2018 17.04 0 0 Aug 27, 2018 17.04 0 0 Aug 24, 2018 17.04 -0.01 -0.05865102639296188 Aug 23, 2018 17.05 0 0 Aug 22, 2018 17.05 0 0 Aug 21, 2018 17.05 0.01 0.05868544600938967 Aug 20, 2018 17.04 0 0 Aug 17, 2018 17.04 0 0 Aug 16, 2018 17.04 0 0 Aug 14, 2018 17.04 0 0 Aug 13, 2018 17.04 -0.01 -0.05865102639296188 Aug 10, 2018 17.05 0 0 Aug 9, 2018 17.05 -0.02 -0.11716461628588166 Aug 8, 2018 17.07 0.01 0.05861664712778429 Aug 7, 2018 17.06 0 0 Aug 6, 2018 17.06 0 0 Aug 3, 2018 17.06 -0.01 -0.05858230814294083 Aug 2, 2018 17.07 -0.01 -0.0585480093676815 Aug 1, 2018 17.08 0.01 0.05858230814294083 Jul 31, 2018 17.07 0 0 Jul 30, 2018 17.07 0 0 Jul 27, 2018 17.07 0 0 Jul 26, 2018 17.07 0.01 0.05861664712778429 Jul 25, 2018 17.06 0 0 Jul 24, 2018 17.06 -0.01 -0.05858230814294083 Jul 23, 2018 17.07 0.01 0.05861664712778429 Jul 20, 2018 17.06 0 0 Jul 19, 2018 17.06 0 0 Jul 18, 2018 17.06 0 0 Jul 17, 2018 17.06 0 0 Jul 16, 2018 17.06 0 0 Jul 13, 2018 17.06 0.01 0.05865102639296188 Jul 12, 2018 17.05 0 0 Jul 11, 2018 17.05 0 0 Jul 10, 2018 17.05 0 0 Jul 9, 2018 17.05 0.01 0.05868544600938967 Jul 6, 2018 17.04 0 0 Jul 5, 2018 17.04 0.01 0.058719906048150326 Jul 4, 2018 17.03 -0.01 -0.05868544600938967 Jul 3, 2018 17.04 0 0 Jul 2, 2018 17.04 0 0 Jun 29, 2018 17.04 0 0 Jun 28, 2018 17.04 0 0 Jun 27, 2018 17.04 -0.01 -0.05865102639296188 Jun 26, 2018 17.05 0 0 Jun 25, 2018 17.05 -0.01 -0.05861664712778429 Jun 22, 2018 17.06 0 0 Jun 21, 2018 17.06 -0.01 -0.05858230814294083 Jun 20, 2018 17.07 0.01 0.05861664712778429 Jun 19, 2018 17.06 0 0 Jun 18, 2018 17.06 0 0 Jun 15, 2018 17.06 0.01 0.05865102639296188 Jun 14, 2018 17.05 0.01 0.05868544600938967 Jun 13, 2018 17.04 0 0 Jun 12, 2018 17.04 0 0 Jun 11, 2018 17.04 0.02 0.11750881316098707 Jun 8, 2018 17.02 -0.01 -0.058719906048150326 Jun 7, 2018 17.03 -0.01 -0.05868544600938967 Jun 6, 2018 17.04 -0.01 -0.05865102639296188 Jun 5, 2018 17.05 -0.01 -0.05861664712778429 Jun 4, 2018 17.06 0.02 0.11737089201877934 Jun 1, 2018 17.04 0.01 0.058719906048150326 May 31, 2018 17.03 0.02 0.11757789535567313 May 30, 2018 17.01 -0.01 -0.05875440658049354 May 29, 2018 17.02 -0.04 -0.23446658851113716 May 28, 2018 17.06 -0.01 -0.05858230814294083 May 25, 2018 17.07 -0.01 -0.0585480093676815 May 24, 2018 17.08 0 0 May 23, 2018 17.08 0 0 May 22, 2018 17.08 -0.01 -0.058513750731421885 May 18, 2018 17.09 -0.01 -0.05847953216374269 May 17, 2018 17.1 0 0 May 16, 2018 17.1 0 0 May 15, 2018 17.1 0 0 May 14, 2018 17.1 -0.01 -0.058445353594389245 May 11, 2018 17.11 0.01 0.05847953216374269 May 9, 2018 17.1 -0.01 -0.058445353594389245 May 8, 2018 17.11 0 0 May 7, 2018 17.11 0 0 May 4, 2018 17.11 0 0 May 3, 2018 17.11 0 0 May 2, 2018 17.11 -0.01 -0.05841121495327103 Apr 30, 2018 17.12 0 0 Apr 27, 2018 17.12 0 0 Apr 26, 2018 17.12 0 0 Apr 25, 2018 17.12 0 0 Apr 24, 2018 17.12 0 0 Apr 23, 2018 17.12 0 0 Apr 20, 2018 17.12 0 0 Apr 19, 2018 17.12 0 0 Apr 18, 2018 17.12 0 0 Apr 17, 2018 17.12 0 0 Apr 16, 2018 17.12 0 0 Apr 13, 2018 17.12 0 0 Apr 12, 2018 17.12 0.01 0.058445353594389245 Apr 11, 2018 17.11 0 0 Apr 10, 2018 17.11 0 0 Apr 9, 2018 17.11 0 0 Apr 6, 2018 17.11 -0.01 -0.05841121495327103 Apr 5, 2018 17.12 0.01 0.058445353594389245 Apr 4, 2018 17.11 0 0 Apr 3, 2018 17.11 0.01 0.05847953216374269 Mar 29, 2018 17.1 0 0 Mar 28, 2018 17.1 0 0 Mar 27, 2018 17.1 0.01 0.058513750731421885 Mar 26, 2018 17.09 -0.01 -0.05847953216374269 Mar 23, 2018 17.1 0 0 Mar 22, 2018 17.1 0 0 Mar 21, 2018 17.1 0 0 Mar 20, 2018 17.1 0 0 Mar 19, 2018 17.1 0 0 Mar 16, 2018 17.1 0 0 Mar 15, 2018 17.1 -0.01 -0.058445353594389245 Mar 14, 2018 17.11 0 0 Mar 13, 2018 17.11 0 0 Mar 12, 2018 17.11 0 0 Mar 9, 2018 17.11 0.01 0.05847953216374269 Mar 8, 2018 17.1 0 0 Mar 7, 2018 17.1 0 0 Mar 6, 2018 17.1 0 0 Mar 5, 2018 17.1 0 0 Mar 2, 2018 17.1 0 0 Mar 1, 2018 17.1 0 0 Feb 28, 2018 17.1 0 0 Feb 27, 2018 17.1 0 0 Feb 26, 2018 17.1 0.01 0.058513750731421885 Feb 23, 2018 17.09 -0.01 -0.05847953216374269 Feb 22, 2018 17.1 0 0 Feb 21, 2018 17.1 0 0 Feb 20, 2018 17.1 0 0 Feb 19, 2018 17.1 0 0 Feb 16, 2018 17.1 0.01 0.058513750731421885 Feb 15, 2018 17.09 0.01 0.0585480093676815 Feb 14, 2018 17.08 -0.01 -0.058513750731421885 Feb 13, 2018 17.09 0 0 Feb 12, 2018 17.09 -0.01 -0.05847953216374269 Feb 9, 2018 17.1 -0.01 -0.058445353594389245 Feb 8, 2018 17.11 0 0 Feb 7, 2018 17.11 0 0 Feb 6, 2018 17.11 0 0 Feb 5, 2018 17.11 0 0 Feb 2, 2018 17.11 0 0 Feb 1, 2018 17.11 0 0 Jan 31, 2018 17.11 0 0 Jan 30, 2018 17.11 0 0 Jan 29, 2018 17.11 0 0 Jan 26, 2018 17.11 -0.01 -0.05841121495327103 Jan 25, 2018 17.12 0.01 0.058445353594389245 Jan 24, 2018 17.11 0 0 Jan 23, 2018 17.11 0 0 Jan 22, 2018 17.11 0 0 Jan 19, 2018 17.11 0.01 0.05847953216374269 Jan 18, 2018 17.1 0 0 Jan 17, 2018 17.1 0 0 Jan 16, 2018 17.1 0 0 Jan 15, 2018 17.1 0 0 Jan 12, 2018 17.1 0 0 Jan 11, 2018 17.1 -0.01 -0.058445353594389245 Jan 10, 2018 17.11 -0.01 -0.05841121495327103 Jan 9, 2018 17.12 0.01 0.058445353594389245 Jan 8, 2018 17.11 0 0 Jan 5, 2018 17.11 0.01 0.05847953216374269 Jan 4, 2018 17.1 0 0 Jan 3, 2018 17.1 0 0 Jan 2, 2018 17.1 0 0 Dec 29, 2017 17.1 0 0 Dec 28, 2017 17.1 0 0 Dec 27, 2017 17.1 0 0 Dec 22, 2017 17.1 0 0 Dec 21, 2017 17.1 0 0 Dec 20, 2017 17.1 0 0 Dec 19, 2017 17.1 0.01 0.058513750731421885 Dec 18, 2017 17.09 0 0 Dec 15, 2017 17.09 0 0 Dec 14, 2017 17.09 0 0 Dec 13, 2017 17.09 0 0 Dec 12, 2017 17.09 0 0 Dec 11, 2017 17.09 -0.01 -0.05847953216374269 Dec 8, 2017 17.1 0.01 0.058513750731421885 Dec 7, 2017 17.09 -0.01 -0.05847953216374269 Dec 6, 2017 17.1 0 0 Dec 5, 2017 17.1 0 0 Dec 4, 2017 17.1 0.01 0.058513750731421885 Dec 1, 2017 17.09 0 0 Nov 30, 2017 17.09 -0.01 -0.05847953216374269 Nov 29, 2017 17.1 0.01 0.058513750731421885 Nov 28, 2017 17.09 0 0 Nov 27, 2017 17.09 0 0 Nov 24, 2017 17.09 0 0 Nov 23, 2017 17.09 0 0 Nov 22, 2017 17.09 0.01 0.0585480093676815 Nov 21, 2017 17.08 0 0 Nov 20, 2017 17.08 0 0 Nov 17, 2017 17.08 0.01 0.05858230814294083 Nov 16, 2017 17.07 0 0 Nov 15, 2017 17.07 -0.01 -0.0585480093676815 Nov 14, 2017 17.08 0 0 Nov 13, 2017 17.08 0 0 Nov 10, 2017 17.08 0 0 Nov 9, 2017 17.08 -0.01 -0.058513750731421885 Nov 8, 2017 17.09 0 0 Nov 7, 2017 17.09 0 0 Nov 6, 2017 17.09 0 0 Nov 3, 2017 17.09 0 0 Nov 2, 2017 17.09 0.01 0.0585480093676815 Oct 31, 2017 17.08 0 0 Oct 30, 2017 17.08 0.01 0.05858230814294083 Oct 27, 2017 17.07 -0.01 -0.0585480093676815 Oct 26, 2017 17.08 0.01 0.05858230814294083 Oct 25, 2017 17.07 -0.01 -0.0585480093676815 Oct 24, 2017 17.08 0 0 Oct 23, 2017 17.08 0 0 Oct 20, 2017 17.08 0.01 0.05858230814294083 Oct 19, 2017 17.07 -0.01 -0.0585480093676815 Oct 18, 2017 17.08 0.01 0.05858230814294083 Oct 17, 2017 17.07 0 0 Oct 16, 2017 17.07 0.01 0.05861664712778429 Oct 13, 2017 17.06 0 0 Oct 12, 2017 17.06 -0.01 -0.05858230814294083 Oct 11, 2017 17.07 0.01 0.05861664712778429 Oct 10, 2017 17.06 -0.02 -0.117096018735363 Oct 9, 2017 17.08 0.01 0.05858230814294083 Oct 6, 2017 17.07 0 0 Oct 5, 2017 17.07 0.01 0.05861664712778429 Oct 4, 2017 17.06 0 0 Oct 3, 2017 17.06 0 0 Oct 2, 2017 17.06 0 0 Sep 29, 2017 17.06 0.01 0.05865102639296188 Sep 28, 2017 17.05 -0.01 -0.05861664712778429 Sep 27, 2017 17.06 0.01 0.05865102639296188 Sep 26, 2017 17.05 0 0 Sep 25, 2017 17.05 0 0 Sep 22, 2017 17.05 0 0 Sep 21, 2017 17.05 0 0 Sep 20, 2017 17.05 0 0 Sep 19, 2017 17.05 0 0 Sep 18, 2017 17.05 0 0 Sep 15, 2017 17.05 0 0 Sep 14, 2017 17.05 0.01 0.05868544600938967 Sep 13, 2017 17.04 0 0 Sep 12, 2017 17.04 0 0 Sep 11, 2017 17.04 0.01 0.058719906048150326 Sep 8, 2017 17.03 0 0 Sep 7, 2017 17.03 -0.01 -0.05868544600938967 Sep 6, 2017 17.04 0 0 Sep 5, 2017 17.04 0 0 Sep 4, 2017 17.04 0 0 Sep 1, 2017 17.04 0 0 Aug 31, 2017 17.04 -0.01 -0.05865102639296188 Aug 30, 2017 17.05 0.01 0.05868544600938967 Aug 29, 2017 17.04 0 0 Aug 28, 2017 17.04 0 0 Aug 25, 2017 17.04 0 0 Aug 24, 2017 17.04 -0.01 -0.05865102639296188 Aug 23, 2017 17.05 0 0 Aug 22, 2017 17.05 0 0 Aug 21, 2017 17.05 0.01 0.05868544600938967 Aug 18, 2017 17.04 -0.01 -0.05865102639296188 Aug 17, 2017 17.05 0 0 Aug 16, 2017 17.05 0 0 Aug 14, 2017 17.05 0.01 0.05868544600938967 Aug 11, 2017 17.04 0 0 Aug 10, 2017 17.04 0 0 Aug 9, 2017 17.04 0 0 Aug 8, 2017 17.04 0 0 Aug 7, 2017 17.04 0 0 Aug 4, 2017 17.04 0 0 Aug 3, 2017 17.04 0 0 Aug 2, 2017 17.04 0.01 0.058719906048150326 Aug 1, 2017 17.03 -0.01 -0.05868544600938967 Jul 31, 2017 17.04 0.01 0.058719906048150326 Jul 28, 2017 17.03 0 0 Jul 27, 2017 17.03 0 0 Jul 26, 2017 17.03 0 0 Jul 25, 2017 17.03 0 0 Jul 24, 2017 17.03 0 0 Jul 21, 2017 17.03 0.01 0.05875440658049354 Jul 20, 2017 17.02 -0.01 -0.058719906048150326 Jul 19, 2017 17.03 0 0 Jul 18, 2017 17.03 0.01 0.05875440658049354 Jul 17, 2017 17.02 -0.01 -0.058719906048150326 Jul 14, 2017 17.03 0.01 0.05875440658049354 Jul 13, 2017 17.02 0 0 Jul 12, 2017 17.02 0.01 0.058788947677836566 Jul 11, 2017 17.01 0 0 Jul 10, 2017 17.01 0 0 Jul 7, 2017 17.01 0 0 Jul 6, 2017 17.01 0 0 Jul 5, 2017 17.01 0 0 Jul 4, 2017 17.01 0 0 Jul 3, 2017 17.01 0 0 Jun 30, 2017 17.01 0 0 Jun 29, 2017 17.01 -0.01 -0.05875440658049354 Jun 28, 2017 17.02 0 0 Jun 27, 2017 17.02 0 0 Jun 26, 2017 17.02 0.01 0.058788947677836566 Jun 22, 2017 17.01 -0.01 -0.05875440658049354 Jun 21, 2017 17.02 0.01 0.058788947677836566 Jun 20, 2017 17.01 0 0 Jun 19, 2017 17.01 0 0 Jun 16, 2017 17.01 0 0 Jun 15, 2017 17.01 0 0 Jun 14, 2017 17.01 0 0 Jun 13, 2017 17.01 0.01 0.058823529411764705 Jun 12, 2017 17 0 0 Jun 9, 2017 17 0 0 Jun 8, 2017 17 0.01 0.05885815185403178 Jun 7, 2017 16.99 0 0 Jun 6, 2017 16.99 0.01 0.05889281507656066 Jun 2, 2017 16.98 -0.01 -0.05885815185403178 Jun 1, 2017 16.99 0 0 May 31, 2017 16.99 0 0 May 30, 2017 16.99 0 0 May 29, 2017 16.99 0 0 May 26, 2017 16.99 0 0 May 24, 2017 16.99 0.01 0.05889281507656066 May 23, 2017 16.98 0 0 May 22, 2017 16.98 -0.01 -0.05885815185403178 May 19, 2017 16.99 0.01 0.05889281507656066 May 18, 2017 16.98 0 0 May 17, 2017 16.98 0 0 May 16, 2017 16.98 -0.01 -0.05885815185403178 May 15, 2017 16.99 0.01 0.05889281507656066 May 12, 2017 16.98 -0.01 -0.05885815185403178 May 11, 2017 16.99 0 0 May 10, 2017 16.99 0 0 May 9, 2017 16.99 0 0 May 8, 2017 16.99 0.01 0.05889281507656066 May 5, 2017 16.98 0 0 May 4, 2017 16.98 0 0 May 3, 2017 16.98 0 0 May 2, 2017 16.98 0.01 0.05892751915144372 Apr 28, 2017 16.97 0.01 0.0589622641509434 Apr 27, 2017 16.96 0 0 Apr 26, 2017 16.96 0 0 Apr 25, 2017 16.96 0 0 Apr 24, 2017 16.96 0.02 0.1180637544273908 Apr 21, 2017 16.94 0 0 Apr 20, 2017 16.94 -0.01 -0.058997050147492625 Apr 19, 2017 16.95 0.01 0.0590318772136954 Apr 18, 2017 16.94 0 0 Apr 13, 2017 16.94 0 0 Apr 12, 2017 16.94 0 0 Apr 11, 2017 16.94 -0.01 -0.058997050147492625 Apr 10, 2017 16.95 0 0 Apr 7, 2017 16.95 0 0 Apr 6, 2017 16.95 0 0 Apr 5, 2017 16.95 0.01 0.0590318772136954 Apr 4, 2017 16.94 0 0 Apr 3, 2017 16.94 0 0 Mar 31, 2017 16.94 0 0 Mar 30, 2017 16.94 0 0 Mar 29, 2017 16.94 0 0 Mar 28, 2017 16.94 0.01 0.05906674542232723 Mar 27, 2017 16.93 -0.01 -0.0590318772136954 Mar 24, 2017 16.94 0 0 Mar 23, 2017 16.94 0.01 0.05906674542232723 Mar 22, 2017 16.93 0.01 0.0591016548463357 Mar 21, 2017 16.92 0 0 Mar 20, 2017 16.92 0 0 Mar 17, 2017 16.92 -0.01 -0.05906674542232723 Mar 16, 2017 16.93 0 0 Mar 15, 2017 16.93 0.01 0.0591016548463357 Mar 14, 2017 16.92 0 0 Mar 13, 2017 16.92 0 0 Mar 10, 2017 16.92 -0.01 -0.05906674542232723 Mar 9, 2017 16.93 0 0 Mar 8, 2017 16.93 0 0 Mar 7, 2017 16.93 0 0 Mar 6, 2017 16.93 0 0 Mar 3, 2017 16.93 0 0 Mar 2, 2017 16.93 0 0 Mar 1, 2017 16.93 0.01 0.0591016548463357 Feb 28, 2017 16.92 0.01 0.05913660555884092 Feb 27, 2017 16.91 0 0 Feb 24, 2017 16.91 0.01 0.05917159763313609 Feb 23, 2017 16.9 0.01 0.05920663114268798 Feb 22, 2017 16.89 -0.01 -0.05917159763313609 Feb 21, 2017 16.9 -0.01 -0.05913660555884092 Feb 20, 2017 16.91 0 0 Feb 17, 2017 16.91 -0.01 -0.0591016548463357 Feb 16, 2017 16.92 0 0 Feb 15, 2017 16.92 0 0 Feb 14, 2017 16.92 0 0 Feb 13, 2017 16.92 0.01 0.05913660555884092 Feb 10, 2017 16.91 -0.01 -0.0591016548463357 Feb 9, 2017 16.92 0.02 0.11834319526627218 Feb 8, 2017 16.9 -0.01 -0.05913660555884092 Feb 7, 2017 16.91 0 0 Feb 6, 2017 16.91 0 0 Feb 3, 2017 16.91 0 0 Feb 2, 2017 16.91 0.01 0.05917159763313609 Feb 1, 2017 16.9 0 0 Jan 31, 2017 16.9 0 0 Jan 30, 2017 16.9 -0.01 -0.05913660555884092 Jan 27, 2017 16.91 -0.01 -0.0591016548463357 Jan 26, 2017 16.92 -0.01 -0.05906674542232723 Jan 25, 2017 16.93 0 0 Jan 24, 2017 16.93 0.01 0.0591016548463357 Jan 23, 2017 16.92 -0.01 -0.05906674542232723 Jan 20, 2017 16.93 0 0 Jan 19, 2017 16.93 0 0 Jan 18, 2017 16.93 0.01 0.0591016548463357 Jan 17, 2017 16.92 0 0 Jan 16, 2017 16.92 0 0 Jan 13, 2017 16.92 0.01 0.05913660555884092 Jan 12, 2017 16.91 0 0 Jan 11, 2017 16.91 0 0 Jan 10, 2017 16.91 0 0 Jan 9, 2017 16.91 0.01 0.05917159763313609 Jan 6, 2017 16.9 -0.01 -0.05913660555884092 Jan 5, 2017 16.91 0 0 Jan 4, 2017 16.91 0 0 Jan 3, 2017 16.91 0.01 0.05917159763313609 Jan 2, 2017 16.9 0 0 Dec 30, 2016 16.9 -0.01 -0.05913660555884092 Dec 29, 2016 16.91 0.01 0.05917159763313609 Dec 28, 2016 16.9 0 0 Dec 27, 2016 16.9 0.01 0.05920663114268798 Dec 23, 2016 16.89 0 0 Dec 22, 2016 16.89 0 0 Dec 21, 2016 16.89 0 0 Dec 20, 2016 16.89 0 0 Dec 19, 2016 16.89 0.01 0.05924170616113744 Dec 16, 2016 16.88 -0.01 -0.05920663114268798 Dec 15, 2016 16.89 0 0 Dec 14, 2016 16.89 0 0 Dec 13, 2016 16.89 0.01 0.05924170616113744 Dec 12, 2016 16.88 0 0 Dec 9, 2016 16.88 0 0 Dec 8, 2016 16.88 0.02 0.11862396204033215 Dec 7, 2016 16.86 0 0 Dec 6, 2016 16.86 0.01 0.05934718100890208 Dec 5, 2016 16.85 0.01 0.05938242280285035 Dec 2, 2016 16.84 -0.01 -0.05934718100890208 Dec 1, 2016 16.85 0 0 Nov 30, 2016 16.85 0.01 0.05938242280285035 Nov 29, 2016 16.84 0.01 0.059417706476530004 Nov 28, 2016 16.83 0 0 Nov 25, 2016 16.83 -0.01 -0.05938242280285035 Nov 24, 2016 16.84 0.01 0.059417706476530004 Nov 23, 2016 16.83 -0.01 -0.05938242280285035 Nov 22, 2016 16.84 0.01 0.059417706476530004 Nov 21, 2016 16.83 0 0 Nov 18, 2016 16.83 0 0 Nov 17, 2016 16.83 0 0 Nov 16, 2016 16.83 0 0 Nov 15, 2016 16.83 0 0 Nov 14, 2016 16.83 -0.01 -0.05938242280285035 Nov 11, 2016 16.84 -0.01 -0.05934718100890208 Nov 10, 2016 16.85 0 0 Nov 9, 2016 16.85 0 0 Nov 8, 2016 16.85 0 0 Nov 7, 2016 16.85 0.01 0.05938242280285035 Nov 4, 2016 16.84 0 0 Nov 3, 2016 16.84 0 0 Nov 2, 2016 16.84 -0.01 -0.05934718100890208 Oct 31, 2016 16.85 0 0 Oct 28, 2016 16.85 -0.01 -0.05931198102016608 Oct 27, 2016 16.86 0 0 Oct 26, 2016 16.86 -0.01 -0.05927682276229994 Oct 25, 2016 16.87 0 0 Oct 24, 2016 16.87 0 0 Oct 21, 2016 16.87 0 0 Oct 20, 2016 16.87 0.01 0.05931198102016608 Oct 19, 2016 16.86 0 0 Oct 18, 2016 16.86 0 0 Oct 17, 2016 16.86 0.01 0.05934718100890208 Oct 14, 2016 16.85 0 0 Oct 13, 2016 16.85 0 0 Oct 12, 2016 16.85 0 0 Oct 11, 2016 16.85 0 0 Oct 10, 2016 16.85 0 0 Oct 7, 2016 16.85 0 0 Oct 6, 2016 16.85 -0.01 -0.05931198102016608 Oct 5, 2016 16.86 0 0 Oct 4, 2016 16.86 0 0 Oct 3, 2016 16.86 0.01 0.05934718100890208 Sep 30, 2016 16.85 0 0 Sep 29, 2016 16.85 0 0 Sep 28, 2016 16.85 0 0 Sep 27, 2016 16.85 0.01 0.05938242280285035 Sep 26, 2016 16.84 -0.01 -0.05934718100890208 Sep 23, 2016 16.85 0.01 0.05938242280285035 Sep 22, 2016 16.84 0 0 Sep 21, 2016 16.84 0 0 Sep 20, 2016 16.84 0 0 Sep 19, 2016 16.84 0 0 Sep 16, 2016 16.84 0 0 Sep 15, 2016 16.84 0 0 Sep 14, 2016 16.84 0 0 Sep 13, 2016 16.84 0 0 Sep 12, 2016 16.84 0 0 Sep 9, 2016 16.84 0 0 Sep 8, 2016 16.84 0 0 Sep 7, 2016 16.84 0 0 Sep 6, 2016 16.84 0.01 0.059417706476530004 Sep 5, 2016 16.83 0 0 Sep 2, 2016 16.83 0 0 Sep 1, 2016 16.83 0.01 0.059453032104637336 Aug 31, 2016 16.82 -0.01 -0.059417706476530004 Aug 30, 2016 16.83 0.01 0.059453032104637336 Aug 29, 2016 16.82 0 0 Aug 26, 2016 16.82 0 0 Aug 25, 2016 16.82 0 0 Aug 24, 2016 16.82 0 0 Aug 23, 2016 16.82 0 0 Aug 22, 2016 16.82 0 0 Aug 19, 2016 16.82 0 0 Aug 18, 2016 16.82 0 0 Aug 17, 2016 16.82 -0.01 -0.059417706476530004 Aug 16, 2016 16.83 0 0 Aug 12, 2016 16.83 0 0 Aug 11, 2016 16.83 0 0 Aug 10, 2016 16.83 0.01 0.059453032104637336 Aug 9, 2016 16.82 0 0 Aug 8, 2016 16.82 0.01 0.0594883997620464 Aug 5, 2016 16.81 0 0 Aug 4, 2016 16.81 0 0 Aug 3, 2016 16.81 0 0 Aug 2, 2016 16.81 0 0 Aug 1, 2016 16.81 0.01 0.05952380952380952 Jul 29, 2016 16.8 0 0 Jul 28, 2016 16.8 0 0 Jul 27, 2016 16.8 0 0 Jul 26, 2016 16.8 0 0 Jul 25, 2016 16.8 0 0 Jul 22, 2016 16.8 0 0 Jul 21, 2016 16.8 0 0 Jul 20, 2016 16.8 0 0 Jul 19, 2016 16.8 0 0 Jul 18, 2016 16.8 0.01 0.05955926146515783 Jul 15, 2016 16.79 0 0 Jul 14, 2016 16.79 0 0 Jul 13, 2016 16.79 0 0 Jul 12, 2016 16.79 0.01 0.05959475566150179 Jul 11, 2016 16.78 0 0 Jul 8, 2016 16.78 0 0 Jul 7, 2016 16.78 0 0 Jul 6, 2016 16.78 -0.01 -0.05955926146515783 Jul 5, 2016 16.79 0.01 0.05959475566150179 Jul 4, 2016 16.78 0 0 Jul 1, 2016 16.78 0.01 0.05963029218843172 Jun 30, 2016 16.77 0.01 0.059665871121718374 Jun 29, 2016 16.76 0 0 Jun 28, 2016 16.76 0.01 0.05970149253731343 Jun 27, 2016 16.75 0.01 0.05973715651135006 Jun 24, 2016 16.74 -0.01 -0.05970149253731343 Jun 22, 2016 16.75 0 0 Jun 21, 2016 16.75 0 0 Jun 20, 2016 16.75 0.01 0.05973715651135006 Jun 17, 2016 16.74 0 0 Jun 16, 2016 16.74 0 0 Jun 15, 2016 16.74 0 0 Jun 14, 2016 16.74 -0.01 -0.05970149253731343 Jun 13, 2016 16.75 0 0 Jun 10, 2016 16.75 -0.01 -0.059665871121718374 Jun 9, 2016 16.76 0 0 Jun 8, 2016 16.76 0 0 Jun 7, 2016 16.76 0 0 Jun 6, 2016 16.76 0.01 0.05970149253731343 Jun 3, 2016 16.75 0 0 Jun 2, 2016 16.75 -0.01 -0.059665871121718374 Jun 1, 2016 16.76 0 0 May 31, 2016 16.76 0 0 May 30, 2016 16.76 0 0 May 27, 2016 16.76 0 0 May 26, 2016 16.76 0 0 May 25, 2016 16.76 0.01 0.05970149253731343 May 24, 2016 16.75 0 0 May 23, 2016 16.75 0 0 May 20, 2016 16.75 0.01 0.05973715651135006 May 19, 2016 16.74 -0.01 -0.05970149253731343 May 18, 2016 16.75 0 0 May 17, 2016 16.75 0.01 0.05973715651135006 May 13, 2016 16.74 0 0 May 12, 2016 16.74 0 0 May 11, 2016 16.74 0 0 May 10, 2016 16.74 0 0 May 9, 2016 16.74 0 0 May 6, 2016 16.74 -0.01 -0.05970149253731343 May 4, 2016 16.75 0 0 May 3, 2016 16.75 0.01 0.05973715651135006 May 2, 2016 16.74 0 0 Apr 29, 2016 16.74 0 0 Apr 28, 2016 16.74 0 0 Apr 27, 2016 16.74 0.01 0.05977286312014345 Apr 26, 2016 16.73 -0.01 -0.05973715651135006 Apr 25, 2016 16.74 0.01 0.05977286312014345 Apr 22, 2016 16.73 0.01 0.05980861244019139 Apr 21, 2016 16.72 0.01 0.059844404548174746 Apr 20, 2016 16.71 -0.01 -0.05980861244019139 Apr 19, 2016 16.72 0 0 Apr 18, 2016 16.72 0.01 0.059844404548174746 Apr 15, 2016 16.71 0.01 0.059880239520958084 Apr 14, 2016 16.7 0 0 Apr 13, 2016 16.7 0 0 Apr 12, 2016 16.7 0 0 Apr 11, 2016 16.7 0 0 Apr 8, 2016 16.7 -0.01 -0.059844404548174746 Apr 7, 2016 16.71 0.01 0.059880239520958084 Apr 6, 2016 16.7 -0.01 -0.059844404548174746 Apr 5, 2016 16.71 0 0 Apr 4, 2016 16.71 0.01 0.059880239520958084 Apr 1, 2016 16.7 0 0 Mar 31, 2016 16.7 -0.01 -0.059844404548174746 Mar 30, 2016 16.71 0.01 0.059880239520958084 Mar 29, 2016 16.7 0 0 Mar 24, 2016 16.7 0 0 Mar 23, 2016 16.7 0 0 Mar 22, 2016 16.7 0 0 Mar 21, 2016 16.7 0 0 Mar 18, 2016 16.7 0.01 0.05991611743559017 Mar 17, 2016 16.69 0 0 Mar 16, 2016 16.69 0 0 Mar 15, 2016 16.69 0 0 Mar 14, 2016 16.69 0.01 0.05995203836930456 Mar 11, 2016 16.68 0.02 0.12004801920768307 Mar 10, 2016 16.66 0 0 Mar 9, 2016 16.66 0 0 Mar 8, 2016 16.66 0 0 Mar 7, 2016 16.66 -0.01 -0.059988002399520096 Mar 4, 2016 16.67 0.01 0.060024009603841535 Mar 3, 2016 16.66 0.01 0.06006006006006006 Mar 2, 2016 16.65 0.01 0.06009615384615385 Mar 1, 2016 16.64 0.01 0.06013229104028864 Feb 29, 2016 16.63 0.01 0.06016847172081829 Feb 26, 2016 16.62 0.02 0.12048192771084337 Feb 25, 2016 16.6 0 0 Feb 24, 2016 16.6 0 0 Feb 23, 2016 16.6 0 0 Feb 22, 2016 16.6 0 0 Feb 19, 2016 16.6 -0.01 -0.060204695966285374 Feb 18, 2016 16.61 0.02 0.12055455093429777 Feb 17, 2016 16.59 0 0 Feb 16, 2016 16.59 0 0 Feb 15, 2016 16.59 0.03 0.18115942028985507 Feb 12, 2016 16.56 -0.01 -0.060350030175015085 Feb 11, 2016 16.57 -0.03 -0.18072289156626506 Feb 10, 2016 16.6 0 0 Feb 9, 2016 16.6 -0.03 -0.1803968731208659 Feb 8, 2016 16.63 -0.02 -0.12012012012012012 Feb 5, 2016 16.65 0 0 Feb 4, 2016 16.65 0 0 Feb 3, 2016 16.65 0 0 Feb 2, 2016 16.65 -0.01 -0.060024009603841535 Feb 1, 2016 16.66 0.01 0.06006006006006006 Jan 29, 2016 16.65 0 0 Jan 28, 2016 16.65 0.01 0.06009615384615385 Jan 27, 2016 16.64 0 0 Jan 26, 2016 16.64 0 0 Jan 25, 2016 16.64 0 0 Jan 22, 2016 16.64 0.02 0.12033694344163658 Jan 21, 2016 16.62 -0.01 -0.06013229104028864 Jan 20, 2016 16.63 -0.01 -0.06009615384615385 Jan 19, 2016 16.64 0 0 Jan 18, 2016 16.64 -0.01 -0.06006006006006006 Jan 15, 2016 16.65 0 0 Jan 14, 2016 16.65 -0.02 -0.11997600479904019 Jan 13, 2016 16.67 0.01 0.060024009603841535 Jan 12, 2016 16.66 -0.01 -0.059988002399520096 Jan 11, 2016 16.67 0 0 Jan 8, 2016 16.67 0 0 Jan 7, 2016 16.67 -0.01 -0.05995203836930456 Jan 6, 2016 16.68 0 0 Jan 5, 2016 16.68 0 0 Jan 4, 2016 16.68 0.01 0.059988002399520096 Dec 31, 2015 16.67 0 0 Dec 30, 2015 16.67 0 0 Dec 29, 2015 16.67 0 0 Dec 28, 2015 16.67 0.01 0.060024009603841535 Dec 23, 2015 16.66 -0.01 -0.059988002399520096 Dec 22, 2015 16.67 0 0 Dec 21, 2015 16.67 0 0 Dec 18, 2015 16.67 0 0 Dec 17, 2015 16.67 0 0 Dec 16, 2015 16.67 0.01 0.060024009603841535 Dec 15, 2015 16.66 -0.01 -0.059988002399520096 Dec 14, 2015 16.67 0 0 Dec 11, 2015 16.67 -0.01 -0.05995203836930456 Dec 10, 2015 16.68 0 0 Dec 9, 2015 16.68 0 0 Dec 8, 2015 16.68 0 0 Dec 7, 2015 16.68 0 0 Dec 4, 2015 16.68 -0.01 -0.05991611743559017 Dec 3, 2015 16.69 -0.01 -0.059880239520958084 Dec 2, 2015 16.7 0 0 Dec 1, 2015 16.7 0.01 0.05991611743559017 Nov 30, 2015 16.69 0 0 Nov 27, 2015 16.69 0 0 Nov 26, 2015 16.69 0 0 Nov 25, 2015 16.69 0.01 0.05995203836930456 Nov 24, 2015 16.68 0.01 0.059988002399520096 Nov 23, 2015 16.67 0 0 Nov 20, 2015 16.67 0 0 Nov 19, 2015 16.67 0.01 0.060024009603841535 Nov 18, 2015 16.66 0 0 Nov 17, 2015 16.66 0.01 0.06006006006006006 Nov 16, 2015 16.65 0 0 Nov 13, 2015 16.65 0 0 Nov 12, 2015 16.65 -0.01 -0.060024009603841535 Nov 11, 2015 16.66 0.01 0.06006006006006006 Nov 10, 2015 16.65 0.01 0.06009615384615385 Nov 9, 2015 16.64 -0.01 -0.06006006006006006 Nov 6, 2015 16.65 0 0 Nov 5, 2015 16.65 -0.01 -0.060024009603841535 Nov 4, 2015 16.66 0.01 0.06006006006006006 Nov 3, 2015 16.65 0 0 Nov 2, 2015 16.65 0 0 Oct 30, 2015 16.65 0 0 Oct 29, 2015 16.65 0 0 Oct 28, 2015 16.65 0 0 Oct 27, 2015 16.65 0 0 Oct 26, 2015 16.65 0.01 0.06009615384615385 Oct 23, 2015 16.64 0.01 0.06013229104028864 Oct 22, 2015 16.63 0 0 Oct 21, 2015 16.63 0 0 Oct 20, 2015 16.63 0.01 0.06016847172081829 Oct 19, 2015 16.62 0 0 Oct 16, 2015 16.62 0 0 Oct 15, 2015 16.62 0 0 Oct 14, 2015 16.62 -0.01 -0.06013229104028864 Oct 13, 2015 16.63 0 0 Oct 12, 2015 16.63 0.01 0.06016847172081829 Oct 9, 2015 16.62 0 0 Oct 8, 2015 16.62 0 0 Oct 7, 2015 16.62 0.01 0.060204695966285374 Oct 6, 2015 16.61 0 0 Oct 5, 2015 16.61 0.01 0.060240963855421686 Oct 2, 2015 16.6 0 0 Oct 1, 2015 16.6 0.01 0.06027727546714889 Sep 30, 2015 16.59 -0.01 -0.060240963855421686 Sep 29, 2015 16.6 -0.01 -0.060204695966285374 Sep 28, 2015 16.61 0.01 0.060240963855421686 Sep 25, 2015 16.6 -0.01 -0.060204695966285374 Sep 24, 2015 16.61 0 0 Sep 23, 2015 16.61 0 0 Sep 22, 2015 16.61 -0.02 -0.12026458208057728 Sep 21, 2015 16.63 0 0 Sep 18, 2015 16.63 0.01 0.06016847172081829 Sep 17, 2015 16.62 -0.01 -0.06013229104028864 Sep 16, 2015 16.63 0 0 Sep 15, 2015 16.63 0 0 Sep 14, 2015 16.63 0 0 Sep 11, 2015 16.63 0 0 Sep 10, 2015 16.63 0 0 Sep 9, 2015 16.63 0 0 Sep 8, 2015 16.63 0 0 Sep 7, 2015 16.63 0 0 Sep 4, 2015 16.63 0.01 0.06016847172081829 Sep 3, 2015 16.62 0 0 Sep 2, 2015 16.62 0 0 Sep 1, 2015 16.62 0 0 Aug 31, 2015 16.62 0 0 Aug 28, 2015 16.62 0 0 Aug 27, 2015 16.62 0 0 Aug 26, 2015 16.62 0 0 Aug 25, 2015 16.62 0 0 Aug 24, 2015 16.62 -0.01 -0.06013229104028864 Aug 21, 2015 16.63 0 0 Aug 20, 2015 16.63 -0.01 -0.06009615384615385 Aug 19, 2015 16.64 0 0 Aug 18, 2015 16.64 0 0 Aug 17, 2015 16.64 0 0 Aug 14, 2015 16.64 0 0 Aug 13, 2015 16.64 0 0 Aug 12, 2015 16.64 -0.01 -0.06006006006006006 Aug 11, 2015 16.65 0 0 Aug 10, 2015 16.65 0 0 Aug 7, 2015 16.65 0 0 Aug 6, 2015 16.65 0 0 Aug 5, 2015 16.65 0 0 Aug 4, 2015 16.65 0.01 0.06009615384615385 Aug 3, 2015 16.64 0 0 Jul 31, 2015 16.64 0 0 Jul 30, 2015 16.64 0.01 0.06013229104028864 Jul 29, 2015 16.63 0 0 Jul 28, 2015 16.63 0 0 Jul 27, 2015 16.63 0 0 Jul 24, 2015 16.63 0 0 Jul 23, 2015 16.63 0 0 Jul 22, 2015 16.63 0 0 Jul 21, 2015 16.63 0 0 Jul 20, 2015 16.63 0.01 0.06016847172081829 Jul 17, 2015 16.62 0.01 0.060204695966285374 Jul 16, 2015 16.61 0 0 Jul 15, 2015 16.61 0.01 0.060240963855421686 Jul 14, 2015 16.6 0 0 Jul 13, 2015 16.6 0.01 0.06027727546714889 Jul 10, 2015 16.59 0.02 0.12070006035003017 Jul 9, 2015 16.57 0.01 0.06038647342995169 Jul 8, 2015 16.56 0 0 Jul 7, 2015 16.56 -0.01 -0.060350030175015085 Jul 6, 2015 16.57 -0.01 -0.06031363088057901 Jul 3, 2015 16.58 0 0 Jul 2, 2015 16.58 -0.01 -0.06027727546714889 Jul 1, 2015 16.59 0.02 0.12070006035003017 Jun 30, 2015 16.57 -0.01 -0.06031363088057901 Jun 29, 2015 16.58 -0.02 -0.12048192771084337 Jun 26, 2015 16.6 0 0 Jun 25, 2015 16.6 0.01 0.06027727546714889 Jun 24, 2015 16.59 0.01 0.06031363088057901 Jun 22, 2015 16.58 0.02 0.12077294685990338 Jun 19, 2015 16.56 0 0 Jun 18, 2015 16.56 0 0 Jun 17, 2015 16.56 0.01 0.06042296072507553 Jun 16, 2015 16.55 -0.01 -0.06038647342995169 Jun 15, 2015 16.56 -0.03 -0.18083182640144665 Jun 12, 2015 16.59 -0.01 -0.060240963855421686 Jun 11, 2015 16.6 0.02 0.12062726176115803 Jun 10, 2015 16.58 -0.01 -0.06027727546714889 Jun 9, 2015 16.59 -0.01 -0.060240963855421686 Jun 8, 2015 16.6 0 0 Jun 5, 2015 16.6 0 0 Jun 4, 2015 16.6 -0.02 -0.12033694344163658 Jun 3, 2015 16.62 0.01 0.060204695966285374 Jun 2, 2015 16.61 -0.01 -0.06016847172081829 Jun 1, 2015 16.62 -0.01 -0.06013229104028864 May 29, 2015 16.63 0 0 May 28, 2015 16.63 -0.01 -0.06009615384615385 May 27, 2015 16.64 0 0 May 26, 2015 16.64 0 0 May 22, 2015 16.64 0 0 May 21, 2015 16.64 0 0 May 20, 2015 16.64 0 0 May 19, 2015 16.64 0 0 May 18, 2015 16.64 0 0 May 15, 2015 16.64 0 0 May 13, 2015 16.64 0.01 0.06013229104028864 May 12, 2015 16.63 -0.01 -0.06009615384615385 May 11, 2015 16.64 0.01 0.06013229104028864 May 8, 2015 16.63 0.01 0.06016847172081829 May 7, 2015 16.62 -0.01 -0.06013229104028864 May 6, 2015 16.63 -0.01 -0.06009615384615385 May 5, 2015 16.64 0 0 May 4, 2015 16.64 0 0 Apr 30, 2015 16.64 0.01 0.06013229104028864 Apr 29, 2015 16.63 -0.01 -0.06009615384615385 Apr 28, 2015 16.64 0 0 Apr 27, 2015 16.64 0 0 Apr 24, 2015 16.64 0.01 0.06013229104028864 Apr 23, 2015 16.63 0.01 0.06016847172081829 Apr 22, 2015 16.62 0.01 0.060204695966285374 Apr 21, 2015 16.61 0 0 Apr 20, 2015 16.61 0 0 Apr 17, 2015 16.61 -0.01 -0.06016847172081829 Apr 16, 2015 16.62 0 0 Apr 15, 2015 16.62 0 0 Apr 14, 2015 16.62 0 0 Apr 13, 2015 16.62 -0.01 -0.06013229104028864 Apr 10, 2015 16.63 0.01 0.06016847172081829 Apr 9, 2015 16.62 0 0 Apr 8, 2015 16.62 0 0 Apr 7, 2015 16.62 0.01 0.060204695966285374 Apr 2, 2015 16.61 0 0 Apr 1, 2015 16.61 0 0 Mar 31, 2015 16.61 0.01 0.060240963855421686 Mar 30, 2015 16.6 0 0 Mar 27, 2015 16.6 0 0 Mar 26, 2015 16.6 0.01 0.06027727546714889 Mar 25, 2015 16.59 -0.01 -0.060240963855421686 Mar 24, 2015 16.6 -0.01 -0.060204695966285374 Mar 23, 2015 16.61 0.01 0.060240963855421686 Mar 20, 2015 16.6 0 0 Mar 19, 2015 16.6 0 0 Mar 18, 2015 16.6 -0.01 -0.060204695966285374 Mar 17, 2015 16.61 0 0 Mar 16, 2015 16.61 0 0 Mar 13, 2015 16.61 0 0 Mar 12, 2015 16.61 0 0 Mar 11, 2015 16.61 0 0 Mar 10, 2015 16.61 0 0 Mar 9, 2015 16.61 0 0 Mar 6, 2015 16.61 0.02 0.12055455093429777 Mar 5, 2015 16.59 -0.01 -0.060240963855421686 Mar 4, 2015 16.6 0.01 0.06027727546714889 Mar 3, 2015 16.59 0 0 Mar 2, 2015 16.59 0.01 0.06031363088057901 Feb 27, 2015 16.58 0.01 0.060350030175015085 Feb 26, 2015 16.57 0.01 0.06038647342995169 Feb 25, 2015 16.56 0 0 Feb 24, 2015 16.56 0.01 0.06042296072507553 Feb 23, 2015 16.55 0.01 0.060459492140266025 Feb 20, 2015 16.54 0 0 Feb 19, 2015 16.54 0 0 Feb 18, 2015 16.54 0.02 0.12106537530266344 Feb 17, 2015 16.52 -0.01 -0.060496067755595885 Feb 16, 2015 16.53 0.01 0.06053268765133172 Feb 13, 2015 16.52 0.01 0.06056935190793458 Feb 12, 2015 16.51 0 0 Feb 11, 2015 16.51 0 0 Feb 10, 2015 16.51 0 0 Feb 9, 2015 16.51 -0.01 -0.06053268765133172 Feb 6, 2015 16.52 0.01 0.06056935190793458 Feb 5, 2015 16.51 0 0 Feb 4, 2015 16.51 0.01 0.06060606060606061 Feb 3, 2015 16.5 0.01 0.06064281382656155 Feb 2, 2015 16.49 0.01 0.06067961165048544 Jan 30, 2015 16.48 -0.01 -0.06064281382656155 Jan 29, 2015 16.49 0 0 Jan 28, 2015 16.49 -0.02 -0.12113870381586916 Jan 27, 2015 16.51 0.01 0.06060606060606061 Jan 26, 2015 16.5 -0.01 -0.06056935190793458 Jan 23, 2015 16.51 0.06 0.364741641337386 Jan 22, 2015 16.45 0 0 Jan 21, 2015 16.45 -0.01 -0.060753341433778855 Jan 20, 2015 16.46 0.01 0.060790273556231005 Jan 19, 2015 16.45 0.01 0.06082725060827251 Jan 16, 2015 16.44 0.02 0.1218026796589525 Jan 15, 2015 16.42 0 0 Jan 14, 2015 16.42 0 0 Jan 13, 2015 16.42 0.01 0.06093845216331505 Jan 12, 2015 16.41 0 0 Jan 9, 2015 16.41 0 0 Jan 8, 2015 16.41 0 0 Jan 7, 2015 16.41 -0.01 -0.06090133982947625 Jan 6, 2015 16.42 0 0 Jan 5, 2015 16.42 0 0 Jan 2, 2015 16.42 0.01 0.06093845216331505 Dec 31, 2014 16.41 0 0 Dec 30, 2014 16.41 0 0 Dec 29, 2014 16.41 -- -- Dec 23, 2014 16.41 0 0 Dec 22, 2014 16.41 0.01 0.06097560975609756 Dec 19, 2014 16.4 0.01 0.06101281269066504 Dec 18, 2014 16.39 0.02 0.12217470983506414 Dec 17, 2014 16.37 -0.01 -0.06105006105006105 Dec 16, 2014 16.38 0 0 Dec 15, 2014 16.38 -0.01 -0.06101281269066504 Dec 12, 2014 16.39 0 0 Dec 11, 2014 16.39 -0.01 -0.06097560975609756 Dec 10, 2014 16.4 -0.01 -0.06093845216331505 Dec 9, 2014 16.41 0 0 Dec 8, 2014 16.41 0 0 Dec 5, 2014 16.41 0 0 Dec 4, 2014 16.41 0 0 Dec 3, 2014 16.41 0 0 Dec 2, 2014 16.41 0.01 0.06097560975609756 Dec 1, 2014 16.4 0 0 Nov 28, 2014 16.4 -0.01 -0.06093845216331505 Nov 27, 2014 16.41 0 0 Nov 26, 2014 16.41 -0.01 -0.06090133982947625 Nov 25, 2014 16.42 0 0 Nov 24, 2014 16.42 0.01 0.06093845216331505 Nov 21, 2014 16.41 0.01 0.06097560975609756 Nov 20, 2014 16.4 -0.01 -0.06093845216331505 Nov 19, 2014 16.41 0 0 Nov 18, 2014 16.41 0 0 Nov 17, 2014 16.41 0 0 Nov 14, 2014 16.41 0 0 Nov 13, 2014 16.41 0 0 Nov 12, 2014 16.41 0 0 Nov 11, 2014 16.41 0 0 Nov 10, 2014 16.41 0.01 0.06097560975609756 Nov 7, 2014 16.4 0 0 Nov 6, 2014 16.4 0 0 Nov 5, 2014 16.4 0 0 Nov 4, 2014 16.4 0 0 Nov 3, 2014 16.4 0 0 Oct 31, 2014 16.4 0.01 0.06101281269066504 Oct 30, 2014 16.39 0 0 Oct 29, 2014 16.39 0 0 Oct 28, 2014 16.39 0 0 Oct 27, 2014 16.39 0.01 0.06105006105006105 Oct 24, 2014 16.38 0 0 Oct 23, 2014 16.38 0 0 Oct 22, 2014 16.38 0 0 Oct 21, 2014 16.38 0.01 0.06108735491753207 Oct 20, 2014 16.37 0 0 Oct 17, 2014 16.37 0.02 0.12232415902140673 Oct 16, 2014 16.35 -0.04 -0.24405125076266015 Oct 15, 2014 16.39 -0.01 -0.06097560975609756 Oct 14, 2014 16.4 0 0 Oct 13, 2014 16.4 -0.01 -0.06093845216331505 Oct 10, 2014 16.41 0 0 Oct 9, 2014 16.41 0 0 Oct 8, 2014 16.41 0 0 Oct 7, 2014 16.41 0 0 Oct 6, 2014 16.41 0 0 Oct 3, 2014 16.41 0 0 Oct 2, 2014 16.41 0 0 Oct 1, 2014 16.41 0 0 Sep 30, 2014 16.41 0 0 Sep 29, 2014 16.41 0 0 Sep 26, 2014 16.41 0 0 Sep 25, 2014 16.41 0 0 Sep 24, 2014 16.41 0 0 Sep 23, 2014 16.41 0 0 Sep 22, 2014 16.41 0 0 Sep 19, 2014 16.41 0 0 Sep 18, 2014 16.41 0 0 Sep 17, 2014 16.41 0.01 0.06097560975609756 Sep 16, 2014 16.4 0 0 Sep 15, 2014 16.4 0 0 Sep 12, 2014 16.4 0 0 Sep 11, 2014 16.4 0 0 Sep 10, 2014 16.4 -0.01 -0.06093845216331505 Sep 9, 2014 16.41 0 0 Sep 8, 2014 16.41 0.01 0.06097560975609756 Sep 5, 2014 16.4 0.02 0.1221001221001221 Sep 4, 2014 16.38 0.02 0.12224938875305623 Sep 3, 2014 16.36 0 0 Sep 2, 2014 16.36 0 0 Sep 1, 2014 16.36 0.01 0.06116207951070336 Aug 29, 2014 16.35 0 0 Aug 28, 2014 16.35 -0.01 -0.061124694376528114 Aug 27, 2014 16.36 0.01 0.06116207951070336 Aug 26, 2014 16.35 0 0 Aug 25, 2014 16.35 0.01 0.06119951040391677 Aug 22, 2014 16.34 0.01 0.0612369871402327 Aug 21, 2014 16.33 0 0 Aug 20, 2014 16.33 0 0 Aug 19, 2014 16.33 0.01 0.061274509803921566 Aug 18, 2014 16.32 0.01 0.061312078479460456 Aug 14, 2014 16.31 0.01 0.06134969325153374 Aug 13, 2014 16.3 -0.01 -0.061312078479460456 Aug 12, 2014 16.31 0.01 0.06134969325153374 Aug 11, 2014 16.3 0 0 Aug 8, 2014 16.3 0 0 Aug 7, 2014 16.3 -0.01 -0.061312078479460456 Aug 6, 2014 16.31 -0.01 -0.061274509803921566 Aug 5, 2014 16.32 0.01 0.061312078479460456 Aug 4, 2014 16.31 0 0 Aug 1, 2014 16.31 -0.01 -0.061274509803921566 Jul 31, 2014 16.32 0 0 Jul 30, 2014 16.32 0 0 Jul 29, 2014 16.32 0.01 0.061312078479460456 Jul 28, 2014 16.31 0 0 Jul 25, 2014 16.31 0.01 0.06134969325153374 Jul 24, 2014 16.3 0 0 Jul 23, 2014 16.3 0 0 Jul 22, 2014 16.3 0 0 Jul 21, 2014 16.3 0.01 0.061387354205033766 Jul 18, 2014 16.29 0 0 Jul 17, 2014 16.29 0 0 Jul 16, 2014 16.29 0.01 0.06142506142506143 Jul 15, 2014 16.28 0 0 Jul 14, 2014 16.28 0 0 Jul 11, 2014 16.28 0 0 Jul 10, 2014 16.28 -0.01 -0.061387354205033766 Jul 9, 2014 16.29 0 0 Jul 8, 2014 16.29 -0.01 -0.06134969325153374 Jul 7, 2014 16.3 0.01 0.061387354205033766 Jul 4, 2014 16.29 0 0 Jul 3, 2014 16.29 0.01 0.06142506142506143 Jul 2, 2014 16.28 0 0 Jul 1, 2014 16.28 0 0 Jun 30, 2014 16.28 0 0 Jun 27, 2014 16.28 0 0 Jun 26, 2014 16.28 0 0 Jun 25, 2014 16.28 0 0 Jun 24, 2014 16.28 0.01 0.06146281499692686 Jun 20, 2014 16.27 0 0 Jun 19, 2014 16.27 0 0 Jun 18, 2014 16.27 -0.01 -0.06142506142506143 Jun 17, 2014 16.28 0 0 Jun 16, 2014 16.28 0 0 Jun 13, 2014 16.28 0 0 Jun 12, 2014 16.28 0.01 0.06146281499692686 Jun 11, 2014 16.27 -0.01 -0.06142506142506143 Jun 10, 2014 16.28 0.02 0.12300123001230012 Jun 6, 2014 16.26 0.03 0.18484288354898337 Jun 5, 2014 16.23 0.01 0.06165228113440197 Jun 4, 2014 16.22 0 0 Jun 3, 2014 16.22 0 0 Jun 2, 2014 16.22 0.01 0.061690314620604564 May 30, 2014 16.21 0 0 May 28, 2014 16.21 0 0 May 27, 2014 16.21 0 0 May 26, 2014 16.21 0.02 0.12353304508956146 May 23, 2014 16.19 0 0 May 22, 2014 16.19 0 0 May 21, 2014 16.19 0 0 May 20, 2014 16.19 0 0 May 19, 2014 16.19 0 0 May 16, 2014 16.19 -0.01 -0.06172839506172839 May 15, 2014 16.2 0 0 May 14, 2014 16.2 0 0 May 13, 2014 16.2 0.01 0.06176652254478073 May 12, 2014 16.19 0 0 May 9, 2014 16.19 0 0 May 8, 2014 16.19 0.01 0.06180469715698393 May 7, 2014 16.18 0 0 May 6, 2014 16.18 0 0 May 5, 2014 16.18 0.01 0.06184291898577613 May 2, 2014 16.17 0 0 Apr 30, 2014 16.17 0.01 0.06188118811881188 Apr 29, 2014 16.16 0 0 Apr 28, 2014 16.16 0 0 Apr 25, 2014 16.16 0 0 Apr 24, 2014 16.16 -0.01 -0.06184291898577613 Apr 23, 2014 16.17 0.01 0.06188118811881188 Apr 22, 2014 16.16 0 0 Apr 17, 2014 16.16 0 0 Apr 16, 2014 16.16 0 0 Apr 15, 2014 16.16 0.01 0.06191950464396285 Apr 14, 2014 16.15 0 0 Apr 11, 2014 16.15 0 0 Apr 10, 2014 16.15 0.01 0.061957868649318466 Apr 9, 2014 16.14 -0.01 -0.06191950464396285 Apr 8, 2014 16.15 0 0 Apr 7, 2014 16.15 0.01 0.061957868649318466 Apr 4, 2014 16.14 0.02 0.12406947890818859 Apr 3, 2014 16.12 0.01 0.06207324643078833 Apr 2, 2014 16.11 0 0 Apr 1, 2014 16.11 0.01 0.062111801242236024 Mar 31, 2014 16.1 -0.01 -0.06207324643078833 Mar 28, 2014 16.11 0.01 0.062111801242236024 Mar 27, 2014 16.1 0.01 0.062150403977625855 Mar 26, 2014 16.09 0.01 0.06218905472636816 Mar 25, 2014 16.08 0 0 Mar 24, 2014 16.08 0.01 0.06222775357809583 Mar 21, 2014 16.07 0 0 Mar 20, 2014 16.07 -0.01 -0.06218905472636816 Mar 19, 2014 16.08 0.01 0.06222775357809583 Mar 18, 2014 16.07 0 0 Mar 17, 2014 16.07 0 0 Mar 14, 2014 16.07 0 0 Mar 13, 2014 16.07 0 0 Mar 12, 2014 16.07 0 0 Mar 11, 2014 16.07 0 0 Mar 10, 2014 16.07 0.01 0.062266500622665005 Mar 7, 2014 16.06 0 0 Mar 6, 2014 16.06 0 0 Mar 5, 2014 16.06 0.01 0.06230529595015576 Mar 4, 2014 16.05 0 0 Mar 3, 2014 16.05 0.01 0.06234413965087282 Feb 28, 2014 16.04 -0.01 -0.06230529595015576 Feb 27, 2014 16.05 0.01 0.06234413965087282 Feb 26, 2014 16.04 0.01 0.06238303181534623 Feb 25, 2014 16.03 0 0 Feb 24, 2014 16.03 0 0 Feb 21, 2014 16.03 0.01 0.062421972534332085 Feb 20, 2014 16.02 -0.01 -0.06238303181534623 Feb 19, 2014 16.03 0.01 0.062421972534332085 Feb 18, 2014 16.02 0 0 Feb 17, 2014 16.02 0.01 0.06246096189881324 Feb 14, 2014 16.01 0.01 0.0625 Feb 13, 2014 16 0 0 Feb 12, 2014 16 0 0 Feb 11, 2014 16 0 0 Feb 10, 2014 16 0.01 0.06253908692933083 Feb 7, 2014 15.99 0 0 Feb 6, 2014 15.99 0 0 Feb 5, 2014 15.99 0.01 0.0625782227784731 Feb 4, 2014 15.98 -0.01 -0.06253908692933083 Feb 3, 2014 15.99 0.01 0.0625782227784731 Jan 31, 2014 15.98 0.01 0.06261740763932373 Jan 30, 2014 15.97 0 0 Jan 29, 2014 15.97 0 0 Jan 28, 2014 15.97 0.01 0.06265664160401002 Jan 27, 2014 15.96 0 0 Jan 24, 2014 15.96 -0.01 -0.06261740763932373 Jan 23, 2014 15.97 -0.01 -0.0625782227784731 Jan 22, 2014 15.98 0 0 Jan 21, 2014 15.98 0 0 Jan 20, 2014 15.98 0.01 0.06261740763932373 Jan 17, 2014 15.97 0.01 0.06265664160401002 Jan 16, 2014 15.96 0.01 0.06269592476489028 Jan 15, 2014 15.95 0 0 Jan 14, 2014 15.95 0 0 Jan 13, 2014 15.95 0.01 0.06273525721455459 Jan 10, 2014 15.94 -0.01 -0.06269592476489028 Jan 9, 2014 15.95 0.01 0.06273525721455459 Jan 8, 2014 15.94 0.01 0.06277463904582549 Jan 7, 2014 15.93 0 0 Jan 6, 2014 15.93 0.01 0.06281407035175879 Jan 3, 2014 15.92 0.01 0.06285355122564425 Jan 2, 2014 15.91 0.02 0.12586532410320955 Dec 31, 2013 15.89 0 0 Dec 30, 2013 15.89 0.01 0.06297229219143577 Dec 27, 2013 15.88 0.01 0.0630119722747322 Dec 23, 2013 15.87 -0.01 -0.06297229219143577 Dec 20, 2013 15.88 0 0 Dec 19, 2013 15.88 0.01 0.0630119722747322 Dec 18, 2013 15.87 0 0 Dec 17, 2013 15.87 0 0 Dec 16, 2013 15.87 0 0 Dec 13, 2013 15.87 0.01 0.06305170239596469 Dec 12, 2013 15.86 -0.01 -0.0630119722747322 Dec 11, 2013 15.87 0 0 Dec 10, 2013 15.87 0.01 0.06305170239596469 Dec 9, 2013 15.86 0.01 0.06309148264984227 Dec 6, 2013 15.85 -0.01 -0.06305170239596469 Dec 5, 2013 15.86 -0.01 -0.0630119722747322 Dec 4, 2013 15.87 0 0 Dec 3, 2013 15.87 0 0 Dec 2, 2013 15.87 0.01 0.06305170239596469 Nov 29, 2013 15.86 0 0 Nov 28, 2013 15.86 0 0 Nov 27, 2013 15.86 0 0 Nov 26, 2013 15.86 0 0 Nov 25, 2013 15.86 0 0 Nov 22, 2013 15.86 0.01 0.06309148264984227 Nov 21, 2013 15.85 0.01 0.06313131313131314 Nov 20, 2013 15.84 -0.01 -0.06309148264984227 Nov 19, 2013 15.85 0.01 0.06313131313131314 Nov 18, 2013 15.84 0 0 Nov 15, 2013 15.84 0 0 Nov 14, 2013 15.84 0 0 Nov 13, 2013 15.84 0.01 0.06317119393556538 Nov 12, 2013 15.83 -0.01 -0.06313131313131314 Nov 11, 2013 15.84 0.01 0.06317119393556538 Nov 8, 2013 15.83 -0.01 -0.06313131313131314 Nov 7, 2013 15.84 0.02 0.1264222503160556 Nov 6, 2013 15.82 0 0 Nov 5, 2013 15.82 -0.01 -0.06317119393556538 Nov 4, 2013 15.83 0.01 0.0632111251580278 Oct 31, 2013 15.82 0.02 0.12658227848101267 Oct 30, 2013 15.8 0 0 Oct 29, 2013 15.8 0 0 Oct 28, 2013 15.8 0.01 0.06333122229259025 Oct 25, 2013 15.79 -0.01 -0.06329113924050633 Oct 24, 2013 15.8 0 0 Oct 23, 2013 15.8 0 0 Oct 22, 2013 15.8 0.01 0.06333122229259025 Oct 21, 2013 15.79 0.01 0.06337135614702155 Oct 18, 2013 15.78 0.01 0.06341154090044387 Oct 17, 2013 15.77 0 0 Oct 16, 2013 15.77 0.01 0.06345177664974619 Oct 15, 2013 15.76 0 0 Oct 14, 2013 15.76 0 0 Oct 11, 2013 15.76 0.01 0.06349206349206349 Oct 10, 2013 15.75 0 0 Oct 9, 2013 15.75 0.01 0.06353240152477764 Oct 8, 2013 15.74 0 0 Oct 7, 2013 15.74 0 0 Oct 4, 2013 15.74 0.01 0.06357279084551812 Oct 3, 2013 15.73 0 0 Oct 2, 2013 15.73 0.01 0.06361323155216285 Oct 1, 2013 15.72 0 0 Sep 30, 2013 15.72 0.01 0.06365372374283895 Sep 27, 2013 15.71 -0.01 -0.06361323155216285 Sep 26, 2013 15.72 0 0 Sep 25, 2013 15.72 -0.01 -0.06357279084551812 Sep 24, 2013 15.73 0.01 0.06361323155216285 Sep 23, 2013 15.72 0.01 0.06365372374283895 Sep 20, 2013 15.71 0 0 Sep 19, 2013 15.71 0.02 0.12746972594008923 Sep 18, 2013 15.69 0 0 Sep 17, 2013 15.69 0.01 0.06377551020408163 Sep 16, 2013 15.68 0.01 0.06381620931716656 Sep 13, 2013 15.67 0 0 Sep 12, 2013 15.67 0 0 Sep 11, 2013 15.67 0.01 0.06385696040868455 Sep 10, 2013 15.66 0 0 Sep 9, 2013 15.66 0 0 Sep 6, 2013 15.66 0.01 0.06389776357827476 Sep 5, 2013 15.65 -0.01 -0.06385696040868455 Sep 4, 2013 15.66 0 0 Sep 3, 2013 15.66 0 0 Sep 2, 2013 15.66 0 0 Aug 30, 2013 15.66 0 0 Aug 29, 2013 15.66 0.01 0.06389776357827476 Aug 28, 2013 15.65 0 0 Aug 27, 2013 15.65 0 0 Aug 26, 2013 15.65 0 0 Aug 23, 2013 15.65 -0.01 -0.06385696040868455 Aug 22, 2013 15.66 0.01 0.06389776357827476 Aug 21, 2013 15.65 -0.01 -0.06385696040868455 Aug 20, 2013 15.66 -0.01 -0.06381620931716656 Aug 19, 2013 15.67 0 0 Aug 16, 2013 15.67 0 0 Aug 14, 2013 15.67 0 0 Aug 13, 2013 15.67 -0.01 -0.06377551020408163 Aug 12, 2013 15.68 0.01 0.06381620931716656 Aug 9, 2013 15.67 0.01 0.06385696040868455 Aug 8, 2013 15.66 0 0 Aug 7, 2013 15.66 0 0 Aug 6, 2013 15.66 0 0 Aug 5, 2013 15.66 0 0 Aug 2, 2013 15.66 0.01 0.06389776357827476 Aug 1, 2013 15.65 0 0 Jul 31, 2013 15.65 0.01 0.0639386189258312 Jul 30, 2013 15.64 0 0 Jul 29, 2013 15.64 0 0 Jul 26, 2013 15.64 0 0 Jul 25, 2013 15.64 0 0 Jul 24, 2013 15.64 0.01 0.06397952655150352 Jul 23, 2013 15.63 0 0 Jul 22, 2013 15.63 0 0 Jul 19, 2013 15.63 0 0 Jul 18, 2013 15.63 0.01 0.06402048655569782 Jul 17, 2013 15.62 0 0 Jul 16, 2013 15.62 0.01 0.06406149903907751 Jul 15, 2013 15.61 0 0 Jul 12, 2013 15.61 0 0 Jul 11, 2013 15.61 -0.01 -0.06402048655569782 Jul 10, 2013 15.62 -0.01 -0.06397952655150352 Jul 9, 2013 15.63 0 0 Jul 8, 2013 15.63 0.01 0.06402048655569782 Jul 5, 2013 15.62 0.01 0.06406149903907751 Jul 4, 2013 15.61 0.03 0.1925545571245186 Jul 3, 2013 15.58 -0.01 -0.06414368184733804 Jul 2, 2013 15.59 0.01 0.06418485237483953 Jul 1, 2013 15.58 0.02 0.12853470437017994 Jun 28, 2013 15.56 0 0 Jun 27, 2013 15.56 0.03 0.1931745009658725 Jun 26, 2013 15.53 0.02 0.1289490651192779 Jun 25, 2013 15.51 0 0 Jun 24, 2013 15.51 -0.04 -0.2572347266881029 Jun 21, 2013 15.55 -0.01 -0.06426735218508997 Jun 20, 2013 15.56 -0.03 -0.19243104554201412 Jun 19, 2013 15.59 0 0 Jun 18, 2013 15.59 0 0 Jun 17, 2013 15.59 0.01 0.06418485237483953 Jun 14, 2013 15.58 0.01 0.06422607578676943 Jun 13, 2013 15.57 -0.01 -0.06418485237483953 Jun 12, 2013 15.58 0.01 0.06422607578676943 Jun 11, 2013 15.57 -0.03 -0.19230769230769232 Jun 10, 2013 15.6 0 0 Jun 7, 2013 15.6 -0.02 -0.12804097311139565 Jun 6, 2013 15.62 -0.02 -0.1278772378516624 Jun 5, 2013 15.64 0 0 Jun 4, 2013 15.64 0 0 Jun 3, 2013 15.64 -0.01 -0.06389776357827476 May 31, 2013 15.65 0 0 May 30, 2013 15.65 -0.01 -0.06385696040868455 May 29, 2013 15.66 -0.01 -0.06381620931716656 May 28, 2013 15.67 0.01 0.06385696040868455 May 27, 2013 15.66 0 0 May 24, 2013 15.66 -0.01 -0.06381620931716656 May 23, 2013 15.67 -0.01 -0.06377551020408163 May 22, 2013 15.68 0 0 May 21, 2013 15.68 0 0 May 17, 2013 15.68 0.01 0.06381620931716656 May 16, 2013 15.67 0.01 0.06385696040868455 May 15, 2013 15.66 -0.01 -0.06381620931716656 May 14, 2013 15.67 0 0 May 13, 2013 15.67 0 0 May 8, 2013 15.67 0 0 May 7, 2013 15.67 0 0 May 6, 2013 15.67 0 0 May 3, 2013 15.67 0.02 0.12779552715654952 May 2, 2013 15.65 0.01 0.0639386189258312 Apr 30, 2013 15.64 0.01 0.06397952655150352 Apr 29, 2013 15.63 0.01 0.06402048655569782 Apr 26, 2013 15.62 0 0 Apr 25, 2013 15.62 0 0 Apr 24, 2013 15.62 0 0 Apr 23, 2013 15.62 0.02 0.13 Apr 22, 2013 15.6 0.01 0.06 Apr 19, 2013 15.59 0 0 Apr 18, 2013 15.59 0 0 Apr 17, 2013 15.59 0.02 0.13 Apr 16, 2013 15.57 0 0 Apr 15, 2013 15.57 0.01 0.06 Apr 12, 2013 15.56 0 0 Apr 11, 2013 15.56 -0.01 -0.06 Apr 10, 2013 15.57 0.01 0.06 Apr 9, 2013 15.56 -0.01 -0.06 Apr 8, 2013 15.57 0.02 0.13 Apr 5, 2013 15.55 0.01 0.06 Apr 4, 2013 15.54 0.01 0.06 Apr 3, 2013 15.53 0.01 0.06 Apr 2, 2013 15.52 0.02 0.13 Mar 28, 2013 15.5 0 0 Mar 27, 2013 15.5 -0.03 -0.19 Mar 26, 2013 15.53 0 0 Mar 25, 2013 15.53 -0.01 -0.06 Mar 22, 2013 15.54 0.01 0.06 Mar 21, 2013 15.53 0 0 Mar 20, 2013 15.53 -0.01 -0.06 Mar 19, 2013 15.54 0 0 Mar 18, 2013 15.54 -0.01 -0.06 Mar 15, 2013 15.55 0 0 Mar 14, 2013 15.55 0 0 Mar 13, 2013 15.55 0 0 Mar 12, 2013 15.55 0 0 Mar 11, 2013 15.55 0 0 Mar 8, 2013 15.55 0.01 0.06 Mar 7, 2013 15.54 0 0 Mar 6, 2013 15.54 0.01 0.06 Mar 5, 2013 15.53 0.01 0.06 Mar 4, 2013 15.52 0 0 Mar 1, 2013 15.52 0.01 0.06 Feb 28, 2013 15.51 0.01 0.06 Feb 27, 2013 15.5 0 0 Feb 26, 2013 15.5 -0.03 -0.19 Feb 25, 2013 15.53 0.02 0.13 Feb 22, 2013 15.51 0.01 0.06 Feb 21, 2013 15.5 0 0 Feb 20, 2013 15.5 -0.01 -0.06 Feb 19, 2013 15.51 0.01 0.06 Feb 18, 2013 15.5 0 0 Feb 15, 2013 15.5 0 0 Feb 14, 2013 15.5 0.01 0.06 Feb 13, 2013 15.49 0 0 Feb 12, 2013 15.49 0 0 Feb 11, 2013 15.49 0 0 Feb 8, 2013 15.49 0 0 Feb 7, 2013 15.49 0.02 0.13 Feb 6, 2013 15.47 -0.01 -0.06 Feb 5, 2013 15.48 0 0 Feb 4, 2013 15.48 -0.01 -0.06 Feb 1, 2013 15.49 0 0 Jan 31, 2013 15.49 0 0 Jan 30, 2013 15.49 -0.01 -0.06 Jan 29, 2013 15.5 0 0 Jan 28, 2013 15.5 -0.01 -0.06 Jan 25, 2013 15.51 -0.01 -0.06 Jan 24, 2013 15.52 0.01 0.06447453255963895 Jan 23, 2013 15.51 -0.01 -0.06443298969072164 Jan 22, 2013 15.52 0 0 Jan 21, 2013 15.52 0 0 Jan 18, 2013 15.52 -0.01 -0.0643915003219575 Jan 17, 2013 15.53 -0.01 -0.06435006435006435 Jan 16, 2013 15.54 0 0 Jan 15, 2013 15.54 0.01 0.0643915003219575 Jan 14, 2013 15.53 0 0 Jan 11, 2013 15.53 0 0 Jan 10, 2013 15.53 0.02 0.1289490651192779 Jan 9, 2013 15.51 0.01 0.06451612903225806 Jan 8, 2013 15.5 0.01 0.0645577792123951 Jan 7, 2013 15.49 0 0 Jan 4, 2013 15.49 0 0 Jan 3, 2013 15.49 0.01 0.06459948320413436 Jan 2, 2013 15.48 0.01 0.06464124111182935 Dec 31, 2012 15.47 0 0 Dec 28, 2012 15.47 0 0 Dec 27, 2012 15.47 -- -- Dec 21, 2012 15.46 0 0 Dec 20, 2012 15.46 0 0 Dec 19, 2012 15.46 0.01 0.06472491909385113 Dec 18, 2012 15.45 0.02 0.12961762799740764 Dec 17, 2012 15.43 0 0 Dec 14, 2012 15.43 0 0 Dec 13, 2012 15.43 0.01 0.0648508430609598 Dec 12, 2012 15.42 0.01 0.06489292667099286 Dec 11, 2012 15.41 0 0 Dec 10, 2012 15.41 -0.01 -0.0648508430609598 Dec 7, 2012 15.42 0.01 0.06489292667099286 Dec 6, 2012 15.41 -0.01 -0.0648508430609598 Dec 5, 2012 15.42 0 0 Dec 4, 2012 15.42 0 0 Dec 3, 2012 15.42 0.01 0.06 Nov 30, 2012 15.41 0 0 Nov 29, 2012 15.41 0 0 Nov 28, 2012 15.41 0.01 0.06 Nov 27, 2012 15.4 0 0 Nov 26, 2012 15.4 0 0 Nov 23, 2012 15.4 0.01 0.06 Nov 22, 2012 15.39 0.01 0.07 Nov 21, 2012 15.38 0.01 0.07 Nov 20, 2012 15.37 0 0 Nov 19, 2012 15.37 0 0 Nov 16, 2012 15.37 0 0 Nov 15, 2012 15.37 0 0 Nov 14, 2012 15.37 0 0 Nov 13, 2012 15.37 0 0 Nov 12, 2012 15.37 0 0 Nov 9, 2012 15.37 0.01 0.07 Nov 8, 2012 15.36 0 0 Nov 7, 2012 15.36 0 0 Nov 6, 2012 15.36 0.01 0.07 Nov 5, 2012 15.35 0 0 Nov 2, 2012 15.35 0 0 Oct 31, 2012 15.35 0.01 0.07 Oct 30, 2012 15.34 0 0 Oct 29, 2012 15.34 0.01 0.07 Oct 26, 2012 15.33 0 0 Oct 25, 2012 15.33 0 0 Oct 24, 2012 15.33 0 0 Oct 23, 2012 15.33 0 0 Oct 22, 2012 15.33 0 0 Oct 19, 2012 15.33 0 0 Oct 18, 2012 15.33 0 0 Oct 17, 2012 15.33 0.02 0.13 Oct 16, 2012 15.31 -0.01 -0.07 Oct 15, 2012 15.32 0 0 Oct 12, 2012 15.32 0.01 0.07 Oct 11, 2012 15.31 0 0 Oct 10, 2012 15.31 0 0 Oct 9, 2012 15.31 0 0 Oct 8, 2012 15.31 0 0 Oct 5, 2012 15.31 0.01 0.07 Oct 4, 2012 15.3 0 0 Oct 3, 2012 15.3 0.01 0.07 Oct 2, 2012 15.29 0.01 0.07 Oct 1, 2012 15.28 0 0 Sep 28, 2012 15.28 0.01 0.07 Sep 27, 2012 15.27 0 0 Sep 26, 2012 15.27 -0.01 -0.07 Sep 25, 2012 15.28 -0.01 -0.07 Sep 24, 2012 15.29 0.01 0.07 Sep 21, 2012 15.28 0 0 Sep 20, 2012 15.28 0.01 0.07 Sep 19, 2012 15.27 0.01 0.07 Sep 18, 2012 15.26 0.01 0.07 Sep 17, 2012 15.25 0 0 Sep 14, 2012 15.25 0 0 Sep 13, 2012 15.25 0.01 0.07 Sep 12, 2012 15.24 0.01 0.07 Sep 11, 2012 15.23 -- -- Sep 10, 2012 15.23 -- -- Sep 7, 2012 15.23 -- -- Sep 6, 2012 15.2 -- -- Sep 5, 2012 15.19 -- -- Sep 4, 2012 15.18 -- -- Sep 3, 2012 15.15 -- -- Aug 31, 2012 15.14 0 0 Aug 30, 2012 15.14 -- -- Aug 29, 2012 15.14 -- -- Aug 28, 2012 15.13 -- -- Aug 27, 2012 15.13 -- -- Aug 24, 2012 15.13 -- -- Aug 23, 2012 15.12 -- -- Aug 22, 2012 15.13 -- -- Aug 21, 2012 15.13 -- -- Aug 20, 2012 15.13 -- -- Aug 17, 2012 15.11 -- -- Aug 16, 2012 15.1 -- -- Aug 14, 2012 15.09 -- -- Aug 13, 2012 15.08 -- -- Aug 10, 2012 15.08 -- -- Aug 9, 2012 15.09 -- -- Aug 8, 2012 15.07 -- -- Aug 7, 2012 15.07 -- -- Aug 6, 2012 15.08 -- -- Aug 3, 2012 15.05 -- -- Aug 2, 2012 15.02 -- -- Aug 1, 2012 15.02 -- -- Jul 31, 2012 15.01 0 0 Jul 30, 2012 15.01 -- -- Jul 27, 2012 15 -- -- Jul 26, 2012 14.96 -- -- Jul 25, 2012 14.94 -- -- Jul 24, 2012 14.94 -- -- Jul 23, 2012 14.96 -- -- Jul 20, 2012 14.99 -- -- Jul 19, 2012 15 -- -- Jul 18, 2012 14.99 -- -- Jul 17, 2012 15 -- -- Jul 16, 2012 14.98 -- -- Jul 13, 2012 14.98 -- -- Jul 12, 2012 14.97 -- -- Jul 11, 2012 14.97 -- -- Jul 10, 2012 14.95 -- -- Jul 9, 2012 14.94 -- -- Jul 6, 2012 14.94 -- -- Jul 5, 2012 14.94 -- -- Jul 4, 2012 14.96 -- -- Jul 3, 2012 14.96 -- -- Jul 2, 2012 14.94 -- -- Jun 29, 2012 14.91 0.04 0.27 Jun 28, 2012 14.87 -- -- Jun 27, 2012 14.86 -- -- Jun 26, 2012 14.87 -- -- Jun 25, 2012 14.89 -- -- Jun 22, 2012 14.9 -- -- Jun 21, 2012 14.9 -- -- Jun 20, 2012 14.88 -- -- Jun 19, 2012 14.86 -- -- Jun 18, 2012 14.85 -- -- Jun 15, 2012 14.85 -- -- Jun 14, 2012 14.84 -- -- Jun 13, 2012 14.83 -- -- Jun 12, 2012 14.84 -- -- Jun 11, 2012 14.86 -- -- Jun 8, 2012 14.87 -- -- Jun 7, 2012 14.88 -- -- Jun 6, 2012 14.87 -- -- Jun 5, 2012 14.86 -- -- Jun 4, 2012 14.86 -- -- Jun 1, 2012 14.85 -- -- May 31, 2012 14.84 0.01 0.07 May 30, 2012 14.83 -- -- May 29, 2012 14.86 -- -- May 25, 2012 14.87 -- -- May 24, 2012 14.87 -- -- May 23, 2012 14.86 -- -- May 22, 2012 14.87 -- -- May 21, 2012 14.86 -- -- May 18, 2012 14.86 -- -- May 16, 2012 14.86 -- -- May 15, 2012 14.87 -- -- May 14, 2012 14.87 -- -- May 11, 2012 14.9 -- -- May 10, 2012 14.9 -- -- May 9, 2012 14.89 -- -- May 8, 2012 14.94 -- -- May 7, 2012 14.94 -- -- May 4, 2012 14.93 -- -- May 3, 2012 14.92 -- -- May 2, 2012 14.91 -- -- Apr 30, 2012 14.91 0.02 0.13 Apr 27, 2012 14.89 -- -- Apr 26, 2012 14.89 -- -- Apr 25, 2012 14.89 -- -- Apr 24, 2012 14.88 -- -- Apr 23, 2012 14.87 -- -- Apr 20, 2012 14.88 -- -- Apr 19, 2012 14.88 -- -- Apr 18, 2012 14.89 -- -- Apr 17, 2012 14.89 -- -- Apr 16, 2012 14.89 -- -- Apr 13, 2012 14.9 -- -- Apr 12, 2012 14.9 -- -- Apr 11, 2012 14.89 -- -- Apr 10, 2012 14.89 -- -- Apr 5, 2012 14.9 -- -- Apr 4, 2012 14.92 -- -- Apr 3, 2012 14.92 -- -- Apr 2, 2012 14.93 -- -- Mar 30, 2012 14.92 0 0 Mar 29, 2012 14.92 -- -- Mar 28, 2012 14.93 -- -- Mar 27, 2012 14.93 -- -- Mar 26, 2012 14.93 -- -- Mar 23, 2012 14.92 -- -- Mar 22, 2012 14.92 -- -- Mar 21, 2012 14.93 -- -- Mar 20, 2012 14.93 -- -- Mar 19, 2012 14.93 -- -- Mar 16, 2012 14.92 -- -- Mar 15, 2012 14.92 -- -- Mar 14, 2012 14.93 -- -- Mar 13, 2012 14.92 -- -- Mar 12, 2012 14.92 -- -- Mar 9, 2012 14.91 -- -- Mar 8, 2012 14.91 -- -- Mar 7, 2012 14.9 -- -- Mar 6, 2012 14.9 -- -- Mar 5, 2012 14.91 -- -- Mar 2, 2012 14.91 -- -- Mar 1, 2012 14.9 -- -- Feb 29, 2012 14.86 0.02 0.13 Feb 28, 2012 14.84 -- -- Feb 27, 2012 14.83 -- -- Feb 24, 2012 14.81 -- -- Feb 23, 2012 14.8 -- -- Feb 22, 2012 14.79 -- -- Feb 21, 2012 14.78 -- -- Feb 20, 2012 14.77 -- -- Feb 17, 2012 14.76 -- -- Feb 16, 2012 14.74 -- -- Feb 15, 2012 14.75 -- -- Feb 14, 2012 14.76 -- -- Feb 13, 2012 14.77 -- -- Feb 10, 2012 14.76 -- -- Feb 9, 2012 14.77 -- -- Feb 8, 2012 14.76 -- -- Feb 7, 2012 14.75 -- -- Feb 6, 2012 14.76 -- -- Feb 3, 2012 14.75 -- -- Feb 2, 2012 14.74 -- -- Feb 1, 2012 14.71 -- -- Jan 31, 2012 14.68 0.01 0.07 Jan 30, 2012 14.67 -- -- Jan 27, 2012 14.68 -- -- Jan 26, 2012 14.66 -- -- Jan 25, 2012 14.64 -- -- Jan 24, 2012 14.63 -- -- Jan 23, 2012 14.63 -- -- Jan 20, 2012 14.6 -- -- Jan 19, 2012 14.59 -- -- Jan 18, 2012 14.57 -- -- Jan 17, 2012 14.57 -- -- Jan 16, 2012 14.56 -- -- Jan 13, 2012 14.55 -- -- Jan 12, 2012 14.55 -- -- Jan 11, 2012 14.5 -- -- Jan 10, 2012 14.48 -- -- Jan 9, 2012 14.48 -- -- Jan 6, 2012 14.47 -- -- Jan 5, 2012 14.48 -- -- Jan 4, 2012 14.49 -- -- Jan 3, 2012 14.49 -- -- Jan 2, 2012 14.49 -- -- Dec 30, 2011 14.49 0 0 Dec 29, 2011 14.49 -- -- Dec 28, 2011 14.49 -- -- Dec 27, 2011 14.48 -- -- Dec 23, 2011 14.47 -- -- Dec 22, 2011 14.46 -- -- Dec 21, 2011 14.45 -- -- Dec 20, 2011 14.47 -- -- Dec 19, 2011 14.44 -- -- Dec 16, 2011 14.43 -- -- Dec 15, 2011 14.4 -- -- Dec 14, 2011 14.37 -- -- Dec 13, 2011 14.37 -- -- Dec 12, 2011 14.35 -- -- Dec 9, 2011 14.35 -- -- Dec 8, 2011 14.36 -- -- Dec 7, 2011 14.37 -- -- Dec 6, 2011 14.38 -- -- Dec 5, 2011 14.39 -- -- Dec 2, 2011 14.34 -- -- Dec 1, 2011 14.31 -- -- Nov 30, 2011 14.26 0.02 0.14 Nov 29, 2011 14.24 -- -- Nov 28, 2011 14.22 -- -- Nov 25, 2011 14.18 -- -- Nov 24, 2011 14.21 -- -- Nov 23, 2011 14.22 -- -- Nov 22, 2011 14.26 -- -- Nov 21, 2011 14.29 -- -- Nov 18, 2011 14.29 -- -- Nov 17, 2011 14.29 -- -- Nov 16, 2011 14.29 -- -- Nov 15, 2011 14.29 -- -- Nov 14, 2011 14.35 -- -- Nov 11, 2011 14.36 -- -- Nov 10, 2011 14.35 -- -- Nov 9, 2011 14.33 -- -- Nov 8, 2011 14.37 -- -- Nov 7, 2011 14.37 -- -- Nov 4, 2011 14.39 -- -- Nov 3, 2011 14.4 -- -- Nov 2, 2011 14.39 -- -- Oct 31, 2011 14.38 -0.02 -0.14 Oct 28, 2011 14.4 -- -- Oct 27, 2011 14.42 -- -- Oct 26, 2011 14.41 -- -- Oct 25, 2011 14.39 -- -- Oct 24, 2011 14.38 -- -- Oct 21, 2011 14.37 -- -- Oct 20, 2011 14.37 -- -- Oct 19, 2011 14.38 -- -- Oct 18, 2011 14.38 -- -- Oct 17, 2011 14.39 -- -- Oct 14, 2011 14.37 -- -- Oct 13, 2011 14.39 -- -- Oct 12, 2011 14.38 -- -- Oct 11, 2011 14.39 -- -- Oct 10, 2011 14.39 -- -- Oct 7, 2011 14.39 -- -- Oct 6, 2011 14.4 -- -- Oct 5, 2011 14.4 -- -- Oct 4, 2011 14.41 -- -- Oct 3, 2011 14.41 -- -- Sep 30, 2011 14.4 0.01 0.07 Sep 29, 2011 14.39 -- -- Sep 28, 2011 14.38 -- -- Sep 27, 2011 14.38 -- -- Sep 26, 2011 14.39 -- -- Sep 23, 2011 14.38 -- -- Sep 22, 2011 14.37 -- -- Sep 21, 2011 14.36 -- -- Sep 20, 2011 14.37 -- -- Sep 19, 2011 14.38 -- -- Sep 16, 2011 14.38 -- -- Sep 15, 2011 14.34 -- -- Sep 14, 2011 14.35 -- -- Sep 13, 2011 14.34 -- -- Sep 12, 2011 14.37 -- -- Sep 9, 2011 14.4 -- -- Sep 8, 2011 14.4 -- -- Sep 7, 2011 14.38 -- -- Sep 6, 2011 14.37 -- -- Sep 5, 2011 14.39 -- -- Sep 2, 2011 14.4 -- -- Sep 1, 2011 14.38 -- -- Aug 31, 2011 14.38 -0.01 -0.07 Aug 30, 2011 14.39 -- -- Aug 29, 2011 14.38 -- -- Aug 26, 2011 14.4 -- -- Aug 25, 2011 14.39 -- -- Aug 24, 2011 14.38 -- -- Aug 23, 2011 14.41 -- -- Aug 22, 2011 14.4 -- -- Aug 19, 2011 14.4 -- -- Aug 18, 2011 14.41 -- -- Aug 17, 2011 14.39 -- -- Aug 16, 2011 14.39 -- -- Aug 12, 2011 14.39 -- -- Aug 11, 2011 14.4 -- -- Aug 10, 2011 14.41 -- -- Aug 9, 2011 14.4 -- -- Aug 8, 2011 14.4 -- -- Aug 5, 2011 14.35 -- -- Aug 4, 2011 14.34 -- -- Aug 3, 2011 14.33 -- -- Aug 2, 2011 14.33 -- -- Aug 1, 2011 14.34 -- -- Jul 29, 2011 14.33 0 0 Jul 28, 2011 14.33 -- -- Jul 27, 2011 14.33 -- -- Jul 26, 2011 14.32 -- -- Jul 25, 2011 14.32 -- -- Jul 22, 2011 14.32 -- -- Jul 21, 2011 14.29 -- -- Jul 20, 2011 14.29 -- -- Jul 19, 2011 14.28 -- -- Jul 18, 2011 14.26 -- -- Jul 15, 2011 14.29 -- -- Jul 14, 2011 14.28 -- -- Jul 13, 2011 14.28 -- -- Jul 12, 2011 14.28 -- -- Jul 11, 2011 14.3 -- -- Jul 8, 2011 14.3 -- -- Jul 7, 2011 14.3 -- -- Jul 6, 2011 14.31 -- -- Jul 5, 2011 14.32 -- -- Jul 4, 2011 14.32 -- -- Jul 1, 2011 14.32 -- -- Jun 30, 2011 14.31 0 0 Jun 29, 2011 14.31 -- -- Jun 28, 2011 14.3 -- -- Jun 27, 2011 14.31 -- -- Jun 24, 2011 14.31 -- -- Jun 22, 2011 14.31 -- -- Jun 21, 2011 14.31 -- -- Jun 20, 2011 14.31 -- -- Jun 17, 2011 14.31 -- -- Jun 16, 2011 14.31 -- -- Jun 15, 2011 14.31 -- -- Jun 14, 2011 14.32 -- -- Jun 10, 2011 14.32 -- -- Jun 9, 2011 14.31 -- -- Jun 8, 2011 14.31 -- -- Jun 7, 2011 14.32 -- -- Jun 6, 2011 14.33 -- -- Jun 3, 2011 14.33 -- -- Jun 1, 2011 14.33 -- -- May 31, 2011 14.33 -0.01 -0.07 May 30, 2011 14.34 -- -- May 27, 2011 14.34 -- -- May 26, 2011 14.34 -- -- May 25, 2011 14.33 -- -- May 24, 2011 14.31 -- -- May 23, 2011 14.31 -- -- May 20, 2011 14.31 -- -- May 19, 2011 14.3 -- -- May 18, 2011 14.31 -- -- May 17, 2011 14.31 -- -- May 16, 2011 14.3 -- -- May 13, 2011 14.31 -- -- May 12, 2011 14.31 -- -- May 11, 2011 14.3 -- -- May 10, 2011 14.29 -- -- May 9, 2011 14.29 -- -- May 6, 2011 14.28 -- -- May 5, 2011 14.26 -- -- May 4, 2011 14.24 -- -- May 3, 2011 14.26 -- -- May 2, 2011 14.26 -- -- Apr 29, 2011 14.26 0.01 0.07 Apr 28, 2011 14.25 -- -- Apr 27, 2011 14.24 -- -- Apr 26, 2011 14.25 -- -- Apr 21, 2011 14.24 -- -- Apr 20, 2011 14.24 -- -- Apr 19, 2011 14.25 -- -- Apr 18, 2011 14.25 -- -- Apr 15, 2011 14.25 -- -- Apr 14, 2011 14.25 -- -- Apr 13, 2011 14.24 -- -- Apr 12, 2011 14.25 -- -- Apr 11, 2011 14.24 -- -- Apr 8, 2011 14.23 -- -- Apr 7, 2011 14.24 -- -- Apr 6, 2011 14.24 -- -- Apr 5, 2011 14.24 -- -- Apr 4, 2011 14.24 -- -- Apr 1, 2011 14.23 -- -- Mar 31, 2011 14.23 0 0 Mar 30, 2011 14.23 -- -- Mar 29, 2011 14.23 -- -- Mar 28, 2011 14.23 -- -- Mar 25, 2011 14.23 -- -- Mar 24, 2011 14.24 -- -- Mar 23, 2011 14.24 -- -- Mar 22, 2011 14.24 -- -- Mar 21, 2011 14.24 -- -- Mar 18, 2011 14.25 -- -- Mar 17, 2011 14.25 -- -- Mar 16, 2011 14.26 -- -- Mar 15, 2011 14.26 -- -- Mar 14, 2011 14.24 -- -- Mar 11, 2011 14.22 -- -- Mar 10, 2011 14.22 -- -- Mar 9, 2011 14.21 -- -- Mar 8, 2011 14.21 -- -- Mar 7, 2011 14.21 -- -- Mar 4, 2011 14.2 -- -- Mar 3, 2011 14.21 -- -- Mar 2, 2011 14.24 -- -- Mar 1, 2011 14.24 -- -- Feb 28, 2011 14.23 0 0 Feb 25, 2011 14.23 -- -- Feb 24, 2011 14.23 -- -- Feb 23, 2011 14.23 -- -- Feb 22, 2011 14.23 -- -- Feb 21, 2011 14.24 -- -- Feb 18, 2011 14.24 -- -- Feb 17, 2011 14.24 -- -- Feb 16, 2011 14.24 -- -- Feb 15, 2011 14.23 -- -- Feb 14, 2011 14.23 -- -- Feb 11, 2011 14.22 -- -- Feb 10, 2011 14.22 -- -- Feb 9, 2011 14.21 -- -- Feb 8, 2011 14.21 -- -- Feb 7, 2011 14.22 -- -- Feb 4, 2011 14.22 -- -- Feb 3, 2011 14.22 -- -- Feb 2, 2011 14.22 -- -- Feb 1, 2011 14.2 -- -- Jan 31, 2011 14.19 0.01 0.07 Jan 28, 2011 14.18 -- -- Jan 27, 2011 14.18 -- -- Jan 26, 2011 14.19 -- -- Jan 25, 2011 14.21 -- -- Jan 24, 2011 14.2 -- -- Jan 21, 2011 14.19 -- -- Jan 20, 2011 14.19 -- -- Jan 19, 2011 14.19 -- -- Jan 18, 2011 14.19 -- -- Jan 17, 2011 14.2 -- -- Jan 14, 2011 14.2 -- -- Jan 13, 2011 14.19 -- -- Jan 12, 2011 14.2 -- -- Jan 11, 2011 14.19 -- -- Jan 10, 2011 14.19 -- -- Jan 7, 2011 14.19 -- -- Jan 6, 2011 14.19 -- -- Jan 5, 2011 14.2 -- -- Jan 4, 2011 14.2 -- -- Jan 3, 2011 14.2 -- -- Dec 31, 2010 14.19 0.01 0.07 Dec 30, 2010 14.18 -- -- Dec 29, 2010 14.18 -- -- Dec 28, 2010 14.19 -- -- Dec 27, 2010 14.18 -- -- Dec 23, 2010 14.18 -- -- Dec 22, 2010 14.17 -- -- Dec 21, 2010 14.16 -- -- Dec 20, 2010 14.17 -- -- Dec 17, 2010 14.16 -- -- Dec 16, 2010 14.15 -- -- Dec 15, 2010 14.15 -- -- Dec 14, 2010 14.15 -- -- Dec 13, 2010 14.15 -- -- Dec 10, 2010 14.15 -- -- Dec 9, 2010 14.16 -- -- Dec 8, 2010 14.17 -- -- Dec 7, 2010 14.18 -- -- Dec 6, 2010 14.18 -- -- Dec 3, 2010 14.18 -- -- Dec 2, 2010 14.16 -- -- Dec 1, 2010 14.15 -- -- Nov 30, 2010 14.13 -0.02 -0.14 Nov 29, 2010 14.15 -- -- Nov 26, 2010 14.15 -- -- Nov 25, 2010 14.16 -- -- Nov 24, 2010 14.16 -- -- Nov 23, 2010 14.17 -- -- Nov 22, 2010 14.17 -- -- Nov 19, 2010 14.16 -- -- Nov 18, 2010 14.16 -- -- Nov 17, 2010 14.16 -- -- Nov 16, 2010 14.16 -- -- Nov 15, 2010 14.16 -- -- Nov 12, 2010 14.15 -- -- Nov 11, 2010 14.16 -- -- Nov 10, 2010 14.16 -- -- Nov 9, 2010 14.17 -- -- Nov 8, 2010 14.18 -- -- Nov 5, 2010 14.19 -- -- Nov 4, 2010 14.18 -- -- Nov 3, 2010 14.19 -- -- Nov 2, 2010 14.19 -- -- Oct 29, 2010 14.19 0 0 Oct 28, 2010 14.19 -- -- Oct 27, 2010 14.2 -- -- Oct 26, 2010 14.21 -- -- Oct 25, 2010 14.22 -- -- Oct 22, 2010 14.21 -- -- Oct 21, 2010 14.21 -- -- Oct 20, 2010 14.22 -- -- Oct 19, 2010 14.22 -- -- Oct 18, 2010 14.23 -- -- Oct 15, 2010 14.24 -- -- Oct 14, 2010 14.24 -- -- Oct 13, 2010 14.23 -- -- Oct 12, 2010 14.23 -- -- Oct 11, 2010 14.23 -- -- Oct 8, 2010 14.22 -- -- Oct 7, 2010 14.21 -- -- Oct 6, 2010 14.22 -- -- Oct 5, 2010 14.21 -- -- Oct 4, 2010 14.21 -- -- Oct 1, 2010 14.19 -- -- Sep 30, 2010 14.19 -0.01 -0.07 Sep 29, 2010 14.2 -- -- Sep 28, 2010 14.2 -- -- Sep 27, 2010 14.2 -- -- Sep 24, 2010 14.2 -- -- Sep 23, 2010 14.2 -- -- Sep 22, 2010 14.2 -- -- Sep 21, 2010 14.18 -- -- Sep 20, 2010 14.18 -- -- Sep 17, 2010 14.19 -- -- Sep 16, 2010 14.19 -- -- Sep 15, 2010 14.2 -- -- Sep 14, 2010 14.19 -- -- Sep 13, 2010 14.2 -- -- Sep 10, 2010 14.19 -- -- Sep 9, 2010 14.2 -- -- Sep 8, 2010 14.2 -- -- Sep 7, 2010 14.21 -- -- Sep 6, 2010 14.21 -- -- Sep 3, 2010 14.21 -- -- Sep 2, 2010 14.21 -- -- Sep 1, 2010 14.2 -- -- Aug 31, 2010 14.2 0 0 Aug 30, 2010 14.2 -- -- Aug 27, 2010 14.19 -- -- Aug 26, 2010 14.2 -- -- Aug 25, 2010 14.21 -- -- Aug 24, 2010 14.22 -- -- Aug 23, 2010 14.21 -- -- Aug 20, 2010 14.21 -- -- Aug 19, 2010 14.21 -- -- Aug 18, 2010 14.2 -- -- Aug 17, 2010 14.19 -- -- Aug 16, 2010 14.19 -- -- Aug 13, 2010 14.19 -- -- Aug 12, 2010 14.19 -- -- Aug 11, 2010 14.19 -- -- Aug 10, 2010 14.19 -- -- Aug 9, 2010 14.2 -- -- Aug 6, 2010 14.19 -- -- Aug 5, 2010 14.19 -- -- Aug 4, 2010 14.19 -- -- Aug 3, 2010 14.18 -- -- Aug 2, 2010 14.17 -- -- Jul 30, 2010 14.16 0.01 0.07 Jul 29, 2010 14.15 -- -- Jul 28, 2010 14.15 -- -- Jul 27, 2010 14.14 -- -- Jul 26, 2010 14.14 -- -- Jul 23, 2010 14.13 -- -- Jul 22, 2010 14.13 -- -- Jul 21, 2010 14.13 -- -- Jul 20, 2010 14.12 -- -- Jul 19, 2010 14.11 -- -- Jul 16, 2010 14.11 -- -- Jul 15, 2010 14.1 -- -- Jul 14, 2010 14.1 -- -- Jul 13, 2010 14.1 -- -- Jul 12, 2010 14.09 -- -- Jul 9, 2010 14.08 -- -- Jul 8, 2010 14.07 -- -- Jul 7, 2010 14.07 -- -- Jul 6, 2010 14.07 -- -- Jul 5, 2010 14.07 -- -- Jul 2, 2010 14.06 -- -- Jul 1, 2010 14.06 -- -- Jun 30, 2010 14.07 -0.01 -0.07 Jun 29, 2010 14.08 -- -- Jun 28, 2010 14.07 -- -- Jun 25, 2010 14.07 -- -- Jun 24, 2010 14.08 -- -- Jun 22, 2010 14.09 -- -- Jun 21, 2010 14.09 -- -- Jun 18, 2010 14.08 -- -- Jun 17, 2010 14.08 -- -- Jun 16, 2010 14.08 -- -- Jun 15, 2010 14.08 -- -- Jun 14, 2010 14.1 -- -- Jun 11, 2010 14.11 -- -- Jun 10, 2010 14.1 -- -- Jun 9, 2010 14.09 -- -- Jun 8, 2010 14.09 -- -- Jun 7, 2010 14.09 -- -- Jun 4, 2010 14.09 -- -- Jun 3, 2010 14.09 -- -- Jun 2, 2010 14.1 -- -- Jun 1, 2010 14.11 -- -- May 31, 2010 14.11 0 0 May 28, 2010 14.11 -- -- May 27, 2010 14.11 -- -- May 26, 2010 14.11 -- -- May 25, 2010 14.12 -- -- May 21, 2010 14.14 -- -- May 20, 2010 14.15 -- -- May 19, 2010 14.16 -- -- May 18, 2010 14.16 -- -- May 17, 2010 14.16 -- -- May 14, 2010 14.16 -- -- May 12, 2010 14.14 -- -- May 11, 2010 14.14 -- -- May 10, 2010 14.1 -- -- May 7, 2010 13.95 -- -- May 6, 2010 14 -- -- May 5, 2010 14.02 -- -- May 4, 2010 14.03 -- -- May 3, 2010 14.04 -- -- Apr 30, 2010 14.03 0.01 0.07 Apr 29, 2010 14.02 -- -- Apr 28, 2010 13.98 -- -- Apr 27, 2010 13.99 -- -- Apr 26, 2010 14.02 -- -- Apr 23, 2010 14.05 -- -- Apr 22, 2010 14.06 -- -- Apr 21, 2010 14.08 -- -- Apr 20, 2010 14.09 -- -- Apr 19, 2010 14.09 -- -- Apr 16, 2010 14.09 -- -- Apr 15, 2010 14.09 -- -- Apr 14, 2010 14.09 -- -- Apr 13, 2010 14.1 -- -- Apr 12, 2010 14.09 -- -- Apr 9, 2010 14.08 -- -- Apr 8, 2010 14.09 -- -- Apr 7, 2010 14.09 -- -- Apr 6, 2010 14.09 -- -- Apr 1, 2010 14.11 -- -- Mar 31, 2010 14.1 0 0 Mar 30, 2010 14.1 -- -- Mar 29, 2010 14.11 -- -- Mar 26, 2010 14.1 -- -- Mar 25, 2010 14.1 -- -- Mar 24, 2010 14.1 -- -- Mar 23, 2010 14.1 -- -- Mar 22, 2010 14.09 -- -- Mar 19, 2010 14.09 -- -- Mar 18, 2010 14.1 -- -- Mar 17, 2010 14.11 -- -- Mar 16, 2010 14.09 -- -- Mar 15, 2010 14.09 -- -- Mar 12, 2010 14.08 -- -- Mar 11, 2010 14.08 -- -- Mar 10, 2010 14.09 -- -- Mar 9, 2010 14.09 -- -- Mar 8, 2010 14.08 -- -- Mar 5, 2010 14.08 -- -- Mar 4, 2010 14.07 -- -- Mar 3, 2010 14.06 -- -- Mar 2, 2010 14.06 -- -- Mar 1, 2010 14.05 -- -- Feb 26, 2010 14.02 0 0 Feb 25, 2010 14.02 -- -- Feb 24, 2010 14.02 -- -- Feb 23, 2010 14.02 -- -- Feb 22, 2010 14.01 -- -- Feb 19, 2010 14 -- -- Feb 18, 2010 14 -- -- Feb 17, 2010 14.01 -- -- Feb 16, 2010 14 -- -- Feb 15, 2010 14 -- -- Feb 12, 2010 14 -- -- Feb 11, 2010 14 -- -- Feb 10, 2010 13.99 -- -- Feb 9, 2010 13.96 -- -- Feb 8, 2010 13.96 -- -- Feb 5, 2010 13.96 -- -- Feb 4, 2010 13.96 -- -- Feb 3, 2010 13.95 -- -- Feb 2, 2010 13.94 -- -- Feb 1, 2010 13.95 -- -- Jan 29, 2010 13.93 -0.01 -0.07 Jan 28, 2010 13.94 -- -- Jan 27, 2010 13.95 -- -- Jan 26, 2010 13.97 -- -- Jan 25, 2010 13.96 -- -- Jan 22, 2010 13.96 -- -- Jan 21, 2010 13.96 -- -- Jan 20, 2010 13.96 -- -- Jan 19, 2010 13.97 -- -- Jan 18, 2010 13.97 -- -- Jan 15, 2010 13.97 -- -- Jan 14, 2010 13.96 -- -- Jan 13, 2010 13.96 -- -- Jan 12, 2010 13.97 -- -- Jan 11, 2010 13.98 -- -- Jan 8, 2010 13.96 -- -- Jan 7, 2010 13.95 -- -- Jan 6, 2010 13.94 -- -- Jan 5, 2010 13.92 -- -- Jan 4, 2010 13.92 -- -- Dec 31, 2009 13.91 0 0 Dec 30, 2009 13.91 -- -- Dec 29, 2009 13.91 -- -- Dec 28, 2009 13.92 -- -- Dec 23, 2009 13.92 -- -- Dec 22, 2009 13.92 -- -- Dec 21, 2009 13.91 -- -- Dec 18, 2009 13.9 -- -- Dec 17, 2009 13.89 -- -- Dec 16, 2009 13.88 -- -- Dec 15, 2009 13.87 -- -- Dec 14, 2009 13.87 -- -- Dec 11, 2009 13.87 -- -- Dec 10, 2009 13.87 -- -- Dec 9, 2009 13.87 -- -- Dec 8, 2009 13.89 -- -- Dec 7, 2009 13.88 -- -- Dec 4, 2009 13.88 -- -- Dec 3, 2009 13.88 -- -- Dec 2, 2009 13.89 -- -- Dec 1, 2009 13.88 -- -- Nov 30, 2009 13.87 0 0 Nov 27, 2009 13.87 -- -- Nov 26, 2009 13.87 -- -- Nov 25, 2009 13.86 -- -- Nov 24, 2009 13.87 -- -- Nov 23, 2009 13.87 -- -- Nov 20, 2009 13.86 -- -- Nov 19, 2009 13.87 -- -- Nov 18, 2009 13.87 -- -- Nov 17, 2009 13.87 -- -- Nov 16, 2009 13.86 -- -- Nov 13, 2009 13.86 -- -- Nov 12, 2009 13.86 -- -- Nov 11, 2009 13.85 -- -- Nov 10, 2009 13.85 -- -- Nov 9, 2009 13.84 -- -- Nov 6, 2009 13.82 -- -- Nov 5, 2009 13.82 -- -- Nov 4, 2009 13.83 -- -- Nov 3, 2009 13.85 -- -- Nov 2, 2009 13.85 -- -- Oct 30, 2009 13.84 0.01 0.07 Oct 29, 2009 13.83 -- -- Oct 28, 2009 13.84 -- -- Oct 27, 2009 13.83 -- -- Oct 26, 2009 13.8 -- -- Oct 23, 2009 13.8 -- -- Oct 22, 2009 13.78 -- -- Oct 21, 2009 13.78 -- -- Oct 20, 2009 13.78 -- -- Oct 19, 2009 13.76 -- -- Oct 16, 2009 13.76 -- -- Oct 15, 2009 13.76 -- -- Oct 14, 2009 13.78 -- -- Oct 13, 2009 13.78 -- -- Oct 12, 2009 13.77 -- -- Oct 9, 2009 13.77 -- -- Oct 8, 2009 13.79 -- -- Oct 7, 2009 13.78 -- -- Oct 6, 2009 13.77 -- -- Oct 5, 2009 13.78 -- -- Oct 2, 2009 13.77 -- -- Oct 1, 2009 13.77 -- -- Sep 30, 2009 13.76 0.01 0.07 Sep 29, 2009 13.75 -- -- Sep 28, 2009 13.76 -- -- Sep 25, 2009 13.75 -- -- Sep 24, 2009 13.75 -- -- Sep 23, 2009 13.73 -- -- Sep 22, 2009 13.72 -- -- Sep 21, 2009 13.73 -- -- Sep 18, 2009 13.75 -- -- Sep 17, 2009 13.71 -- -- Sep 16, 2009 13.72 -- -- Sep 15, 2009 13.71 -- -- Sep 14, 2009 13.72 -- -- Sep 11, 2009 13.72 -- -- Sep 10, 2009 13.71 -- -- Sep 9, 2009 13.73 -- -- Sep 8, 2009 13.7 -- -- Sep 7, 2009 13.7 -- -- Sep 4, 2009 13.73 -- -- Sep 3, 2009 13.69 -- -- Sep 2, 2009 13.68 -- -- Sep 1, 2009 13.67 -- -- Aug 31, 2009 13.67 0.01 0.07 Aug 28, 2009 13.66 -- -- Aug 27, 2009 13.66 -- -- Aug 26, 2009 13.66 -- -- Aug 25, 2009 13.65 -- -- Aug 24, 2009 13.63 -- -- Aug 21, 2009 13.64 -- -- Aug 20, 2009 13.65 -- -- Aug 19, 2009 13.65 -- -- Aug 18, 2009 13.64 -- -- Aug 17, 2009 13.64 -- -- Aug 14, 2009 13.63 -- -- Aug 13, 2009 13.61 -- -- Aug 12, 2009 13.61 -- -- Aug 11, 2009 13.6 -- -- Aug 10, 2009 13.56 -- -- Aug 7, 2009 13.59 -- -- Aug 6, 2009 13.57 -- -- Aug 5, 2009 13.56 -- -- Aug 4, 2009 13.58 -- -- Aug 3, 2009 13.58 -- -- Jul 31, 2009 13.57 0.03 0.22 Jul 30, 2009 13.54 -- -- Jul 29, 2009 13.54 -- -- Jul 28, 2009 13.53 -- -- Jul 27, 2009 13.51 -- -- Jul 24, 2009 13.51 -- -- Jul 23, 2009 13.52 -- -- Jul 22, 2009 13.51 -- -- Jul 21, 2009 13.5 -- -- Jul 20, 2009 13.49 -- -- Jul 17, 2009 13.5 -- -- Jul 16, 2009 13.49 -- -- Jul 15, 2009 13.48 -- -- Jul 14, 2009 13.48 -- -- Jul 13, 2009 13.49 -- -- Jul 10, 2009 13.48 -- -- Jul 9, 2009 13.47 -- -- Jul 8, 2009 13.47 -- -- Jul 7, 2009 13.47 -- -- Jul 6, 2009 13.46 -- -- BGF Euro Short Duration Bond Fund Fund Inception 06-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 0.817239 Aug 31, 2009 0.736928 Sep 30, 2009 0.658381 Oct 31, 2009 0.581396 Nov 30, 2009 0.216758 Dec 31, 2009 0.288391 Jan 31, 2010 0.14379 Feb 28, 2010 0.646091 Mar 31, 2010 0.570607 Apr 30, 2010 -0.496459 May 31, 2010 0.570202 Jun 30, 2010 -0.283486 Jul 31, 2010 0.639665 Aug 31, 2010 0.28249 Sep 30, 2010 -0.070423 Oct 31, 2010 0 Nov 30, 2010 -0.422829 Dec 31, 2010 0.424623 Jan 31, 2011 0 Feb 28, 2011 0.281894 Mar 31, 2011 0 Apr 30, 2011 0.210822 May 31, 2011 0.49088 Jun 30, 2011 -0.139564 Jul 31, 2011 0.139761 Aug 31, 2011 0.348926 Sep 30, 2011 0.139082 Oct 31, 2011 -0.138889 Nov 30, 2011 -0.834492 Dec 31, 2011 1.612903 Jan 31, 2012 1.311249 Feb 29, 2012 1.226158 Mar 31, 2012 0.403769 Apr 30, 2012 -0.067024 May 31, 2012 -0.469484 Jun 30, 2012 0.471698 Jul 31, 2012 0.670691 Aug 31, 2012 0.866089 Sep 30, 2012 0.924703 Oct 31, 2012 0.458115 Nov 30, 2012 0.390879 Dec 31, 2012 0.389358 Jan 31, 2013 0.129282 Feb 28, 2013 0.129116 Mar 31, 2013 -0.064475 Apr 30, 2013 0.903226 May 31, 2013 0.063939 Jun 30, 2013 -0.57508 Jul 31, 2013 0.578406 Aug 31, 2013 0.063898 Sep 30, 2013 0.383142 Oct 31, 2013 0.636132 Nov 30, 2013 0.252845 Dec 31, 2013 0.189155 Jan 31, 2014 0.566394 Feb 28, 2014 0.375469 Mar 31, 2014 0.374065 Apr 30, 2014 0.434783 May 31, 2014 0.247372 Jun 30, 2014 0.431832 Jul 31, 2014 0.2457 Aug 31, 2014 0.183824 Sep 30, 2014 0.366972 Oct 31, 2014 -0.060938 Nov 30, 2014 0 Dec 31, 2014 0.060976 Jan 31, 2015 0.426569 Feb 28, 2015 0.606796 Mar 31, 2015 0.180941 Apr 30, 2015 0.180614 May 31, 2015 -0.060096 Jun 30, 2015 -0.360794 Jul 31, 2015 0.42245 Aug 31, 2015 -0.120192 Sep 30, 2015 -0.180505 Oct 31, 2015 0.361664 Nov 30, 2015 0.24024 Dec 31, 2015 -0.119832 Jan 31, 2016 -0.119976 Feb 29, 2016 -0.12012 Mar 31, 2016 0.420926 Apr 30, 2016 0.239521 May 31, 2016 0.119474 Jun 30, 2016 0.059666 Jul 31, 2016 0.178891 Aug 31, 2016 0.119048 Sep 30, 2016 0.178359 Oct 31, 2016 0 Nov 30, 2016 0 Dec 31, 2016 0.296736 Jan 31, 2017 0 Feb 28, 2017 0.118343 Mar 31, 2017 0.118203 Apr 30, 2017 0.177096 May 31, 2017 0.117855 Jun 30, 2017 0.117716 Jul 31, 2017 0.176367 Aug 31, 2017 0 Sep 30, 2017 0.117371 Oct 31, 2017 0.117233 Nov 30, 2017 0.058548 Dec 31, 2017 0.058514 Jan 31, 2018 0.05848 Feb 28, 2018 -0.058445 Mar 31, 2018 0 Apr 30, 2018 0.116959 May 31, 2018 -0.525701 Jun 30, 2018 0.05872 Jul 31, 2018 0.176056 Aug 31, 2018 -0.292912 Sep 30, 2018 0.117509 Oct 31, 2018 -0.176056 Nov 30, 2018 -0.176367 Dec 31, 2018 -0.058893 Jan 31, 2019 0.23571 Feb 28, 2019 0.235156 Mar 31, 2019 0.117302 Apr 30, 2019 0.234329 May 31, 2019 -0.058445 Jun 30, 2019 0.409357 Jul 31, 2019 0.232964 Aug 31, 2019 0.174317 Sep 30, 2019 -0.232019 Oct 31, 2019 0.05814 Nov 30, 2019 -0.116212 Dec 31, 2019 0.116347 Jan 31, 2020 0.116212 Feb 29, 2020 -0.232153 Mar 31, 2020 -2.559628 Apr 30, 2020 1.373134 May 31, 2020 0.530035 Jun 30, 2020 0.585823 Jul 31, 2020 0.52417 Aug 31, 2020 0.115875 Sep 30, 2020 0.231481 Oct 31, 2020 0.17321 Nov 30, 2020 0.288184 Dec 31, 2020 0 Jan 31, 2021 0 Feb 28, 2021 -0.287356 Mar 31, 2021 0.172911 Apr 30, 2021 0.057537 May 31, 2021 -0.115009 Jun 30, 2021 -0.057571 Jul 31, 2021 0.172811 Aug 31, 2021 -0.057504 Sep 30, 2021 -0.115075 Oct 31, 2021 -0.633641 Nov 30, 2021 0 Dec 31, 2021 0.231884 Jan 31, 2022 -0.347021 Feb 28, 2022 -0.928613 Mar 31, 2022 -0.468658 Apr 30, 2022 -0.94173 May 31, 2022 -0.118835 Jun 30, 2022 -1.011303 Jul 31, 2022 1.141827 Aug 31, 2022 -1.54486 Sep 30, 2022 -1.327701 Oct 31, 2022 0.183486 Nov 30, 2022 0.854701 Dec 31, 2022 -0.363196 Jan 31, 2023 0.972053 Feb 28, 2023 -0.661853 Mar 31, 2023 0.96911 Apr 30, 2023 0.239952 May 31, 2023 0.299222 Jun 30, 2023 -0.536993 Jul 31, 2023 0.779844 Aug 31, 2023 0.416667 Sep 30, 2023 -0.17783 Oct 31, 2023 0.534442 Nov 30, 2023 0.945068 Dec 31, 2023 1.287303 Jan 31, 2024 0.11554 Feb 29, 2024 -0.403924