BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Share Class Inception Date
Nov 10, 2010
Fund Inception Date
Oct 29, 1993
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.75%
ISIN
LU0552552704
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHD2U
SEDOL
B596DQ0
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
Nov 10, 2010
Fund Holdings as of
-
Total Net Assets
USD 220,394,670.85
Number of Securities
1,139.00
Shares Outstanding
5,105,678.48
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
43.17
0.08
0.18565792527268507
Mar 27, 2024
43.09
-0.01
-0.02320185614849188
Mar 26, 2024
43.1
-0.04
-0.0927213722763097
Mar 25, 2024
43.14
0.04
0.09280742459396751
Mar 22, 2024
43.1
0.02
0.04642525533890436
Mar 21, 2024
43.08
0.11
0.2559925529439144
Mar 20, 2024
42.97
0.08
0.18652366519002098
Mar 19, 2024
42.89
0.01
0.02332089552238806
Mar 18, 2024
42.88
0.04
0.09337068160597572
Mar 15, 2024
42.84
-0.11
-0.2561117578579744
Mar 14, 2024
42.95
-0.03
-0.06979990693345742
Mar 13, 2024
42.98
0.03
0.06984866123399301
Mar 12, 2024
42.95
0
0
Mar 11, 2024
42.95
0.01
0.02328830926874709
Mar 8, 2024
42.94
0.08
0.18665422305179655
Mar 7, 2024
42.86
0.07
0.16358962374386538
Mar 6, 2024
42.79
0.05
0.1169864295741694
Mar 5, 2024
42.74
0.03
0.07024116132053383
Mar 4, 2024
42.71
0.1
0.2346866932644919
Mar 1, 2024
42.61
0.02
0.0469593801361822
Feb 29, 2024
42.59
-0.01
-0.023474178403755867
Feb 28, 2024
42.6
-0.03
-0.07037297677691766
Feb 27, 2024
42.63
-0.02
-0.04689331770222743
Feb 26, 2024
42.65
0.04
0.09387467730579677
Feb 23, 2024
42.61
0.08
0.1881025158711498
Feb 22, 2024
42.53
0.05
0.11770244821092278
Feb 21, 2024
42.48
0.05
0.11784115012962526
Feb 20, 2024
42.43
-0.01
-0.0235626767200754
Feb 19, 2024
42.44
0.01
0.023568230025925053
Feb 16, 2024
42.43
0
0
Feb 15, 2024
42.43
0.08
0.18890200708382526
Feb 14, 2024
42.35
-0.08
-0.18854584020740042
Feb 13, 2024
42.43
-0.12
-0.282021151586369
Feb 12, 2024
42.55
0.04
0.09409550693954363
Feb 9, 2024
42.51
0.02
0.04706989879971758
Feb 8, 2024
42.49
0.06
0.14140938015555032
Feb 7, 2024
42.43
0.1
0.23623907394283014
Feb 6, 2024
42.33
-0.06
-0.14154281670205238
Feb 5, 2024
42.39
-0.06
-0.1413427561837456
Feb 2, 2024
42.45
0
0
Feb 1, 2024
42.45
0
0
Jan 31, 2024
42.45
-0.04
-0.09413979759943517
Jan 30, 2024
42.49
0.04
0.09422850412249706
Jan 29, 2024
42.45
0.06
0.14154281670205238
Jan 26, 2024
42.39
0.09
0.2127659574468085
Jan 25, 2024
42.3
0.02
0.04730368968779565
Jan 24, 2024
42.28
0.03
0.07100591715976332
Jan 23, 2024
42.25
0.04
0.09476427386875148
Jan 22, 2024
42.21
0.1
0.23747328425552125
Jan 19, 2024
42.11
0.06
0.1426872770511296
Jan 18, 2024
42.05
-0.07
-0.16619183285849953
Jan 17, 2024
42.12
-0.16
-0.3784295175023652
Jan 16, 2024
42.28
-0.07
-0.1652892561983471
Jan 15, 2024
42.35
0.06
0.14187751241428234
Jan 12, 2024
42.29
0.08
0.18952854773750297
Jan 11, 2024
42.21
0.08
0.18988844054118206
Jan 10, 2024
42.13
0.13
0.30952380952380953
Jan 9, 2024
42
0.12
0.28653295128939826
Jan 8, 2024
41.88
0.05
0.11953143676786995
Jan 5, 2024
41.83
-0.09
-0.21469465648854963
Jan 4, 2024
41.92
-0.06
-0.14292520247737017
Jan 3, 2024
41.98
-0.25
-0.5919962112242482
Jan 2, 2024
42.23
-0.11
-0.25980160604629193
Dec 29, 2023
42.34
-0.02
-0.047214353163361665
Dec 28, 2023
42.36
0.13
0.3078380298366091
Dec 27, 2023
42.23
0.08
0.18979833926453143
Dec 22, 2023
42.15
0.06
0.14255167498218105
Dec 21, 2023
42.09
0.08
0.19043084979766722
Dec 20, 2023
42.01
0.11
0.26252983293556087
Dec 19, 2023
41.9
0.02
0.04775549188156638
Dec 18, 2023
41.88
-0.02
-0.0477326968973747
Dec 15, 2023
41.9
0.21
0.5037179179659391
Dec 14, 2023
41.69
0.5
1.2138868657441126
Dec 13, 2023
41.19
0.1
0.2433682161109759
Dec 12, 2023
41.09
-0.02
-0.048649963512527365
Dec 11, 2023
41.11
-0.02
-0.04862630683199611
Dec 8, 2023
41.13
-0.02
-0.04860267314702309
Dec 7, 2023
41.15
0.02
0.04862630683199611
Dec 6, 2023
41.13
0.08
0.19488428745432398
Dec 5, 2023
41.05
0.04
0.0975371860521824
Dec 4, 2023
41.01
0.15
0.3671071953010279
Dec 1, 2023
40.86
-0.04
-0.097799511002445
Nov 30, 2023
40.9
0.08
0.19598236158745713
Nov 29, 2023
40.82
0.23
0.5666420300566642
Nov 28, 2023
40.59
0.05
0.123334977799704
Nov 27, 2023
40.54
0.02
0.049358341559723594
Nov 24, 2023
40.52
-0.01
-0.02467308166790032
Nov 23, 2023
40.53
0.04
0.09878982464806126
Nov 22, 2023
40.49
0.04
0.09888751545117429
Nov 21, 2023
40.45
0.07
0.1733531451213472
Nov 20, 2023
40.38
0.01
0.02477086945751796
Nov 17, 2023
40.37
0.01
0.024777006937561942
Nov 16, 2023
40.36
-0.05
-0.12373174956693887
Nov 15, 2023
40.41
0.19
0.4724017901541522
Nov 14, 2023
40.22
0.21
0.5248687828042989
Nov 13, 2023
40.01
0.01
0.025
Nov 10, 2023
40
-0.06
-0.14977533699450823
Nov 9, 2023
40.06
0.02
0.04995004995004995
Nov 8, 2023
40.04
0.01
0.02498126405196103
Nov 7, 2023
40.03
-0.07
-0.1745635910224439
Nov 6, 2023
40.1
0.14
0.35035035035035034
Nov 3, 2023
39.96
0.35
0.8836152486745771
Nov 2, 2023
39.61
0.51
1.3043478260869565
Oct 31, 2023
39.1
0.05
0.12804097311139565
Oct 30, 2023
39.05
0.02
0.05124263387138099
Oct 27, 2023
39.03
0.02
0.05126890540886952
Oct 26, 2023
39.01
-0.08
-0.20465592223074955
Oct 25, 2023
39.09
0.06
0.15372790161414296
Oct 24, 2023
39.03
0.21
0.5409582689335394
Oct 23, 2023
38.82
-0.06
-0.15432098765432098
Oct 20, 2023
38.88
-0.1
-0.2565418163160595
Oct 19, 2023
38.98
-0.17
-0.4342273307790549
Oct 18, 2023
39.15
-0.09
-0.22935779816513763
Oct 17, 2023
39.24
-0.11
-0.2795425667090216
Oct 16, 2023
39.35
-0.05
-0.12690355329949238
Oct 13, 2023
39.4
-0.07
-0.177349885989359
Oct 12, 2023
39.47
-0.07
-0.17703591299949417
Oct 11, 2023
39.54
0.2
0.5083884087442806
Oct 10, 2023
39.34
0.19
0.48531289910600256
Oct 9, 2023
39.15
0.1
0.2560819462227913
Oct 6, 2023
39.05
-0.09
-0.22994379151762903
Oct 5, 2023
39.14
-0.02
-0.05107252298263534
Oct 4, 2023
39.16
-0.15
-0.3815822945815314
Oct 3, 2023
39.31
-0.25
-0.6319514661274014
Oct 2, 2023
39.56
-0.09
-0.22698612862547288
Sep 29, 2023
39.65
0.17
0.43059777102330293
Sep 28, 2023
39.48
-0.14
-0.35335689045936397
Sep 27, 2023
39.62
-0.06
-0.15120967741935484
Sep 26, 2023
39.68
-0.05
-0.12584948401711554
Sep 25, 2023
39.73
-0.05
-0.1256913021618904
Sep 22, 2023
39.78
-0.06
-0.15060240963855423
Sep 21, 2023
39.84
-0.13
-0.32524393294971227
Sep 20, 2023
39.97
-0.01
-0.02501250625312656
Sep 19, 2023
39.98
-0.04
-0.09995002498750624
Sep 18, 2023
40.02
-0.05
-0.12478163214374845
Sep 15, 2023
40.07
0.01
0.02496255616575137
Sep 14, 2023
40.06
0.06
0.15
Sep 13, 2023
40
0
0
Sep 12, 2023
40
0.01
0.025006251562890724
Sep 11, 2023
39.99
0.05
0.12518778167250877
Sep 8, 2023
39.94
0.07
0.17557060446450964
Sep 7, 2023
39.87
-0.08
-0.2002503128911139
Sep 6, 2023
39.95
-0.09
-0.22477522477522477
Sep 5, 2023
40.04
-0.07
-0.17452006980802792
Sep 4, 2023
40.11
0.02
0.049887752556747315
Sep 1, 2023
40.09
0.03
0.07488766849725412
Aug 31, 2023
40.06
0.05
0.12496875781054737
Aug 30, 2023
40.01
0.19
0.47714716223003517
Aug 29, 2023
39.82
0.07
0.1761006289308176
Aug 28, 2023
39.75
0.12
0.3028009084027252
Aug 25, 2023
39.63
-0.11
-0.27679919476597886
Aug 24, 2023
39.74
0.15
0.3788835564536499
Aug 23, 2023
39.59
0.07
0.1771255060728745
Aug 22, 2023
39.52
0.01
0.025310048089091368
Aug 21, 2023
39.51
0.03
0.07598784194528875
Aug 18, 2023
39.48
-0.18
-0.45385779122541603
Aug 17, 2023
39.66
-0.08
-0.20130850528434827
Aug 16, 2023
39.74
-0.08
-0.20090406830738322
Aug 14, 2023
39.82
-0.05
-0.1254075746175069
Aug 11, 2023
39.87
-0.06
-0.15026296018031554
Aug 10, 2023
39.93
0.1
0.25106703489831783
Aug 9, 2023
39.83
0.05
0.1256913021618904
Aug 8, 2023
39.78
0.01
0.025144581342720643
Aug 7, 2023
39.77
0.11
0.2773575390821987
Aug 4, 2023
39.66
0.01
0.025220680958385876
Aug 3, 2023
39.65
-0.16
-0.4019090680733484
Aug 2, 2023
39.81
-0.15
-0.37537537537537535
Aug 1, 2023
39.96
-0.01
-0.02501876407305479
Jul 31, 2023
39.97
0.05
0.125250501002004
Jul 28, 2023
39.92
-0.06
-0.1500750375187594
Jul 27, 2023
39.98
0.11
0.27589666415851516
Jul 26, 2023
39.87
-0.01
-0.025075225677031094
Jul 25, 2023
39.88
-0.03
-0.07516913054372337
Jul 24, 2023
39.91
0.07
0.1757028112449799
Jul 21, 2023
39.84
-0.06
-0.15037593984962405
Jul 20, 2023
39.9
-0.02
-0.050100200400801605
Jul 19, 2023
39.92
0.09
0.22596033140848606
Jul 18, 2023
39.83
0.04
0.10052777079668258
Jul 17, 2023
39.79
-0.13
-0.3256513026052104
Jul 14, 2023
39.92
0.11
0.27631248430042704
Jul 13, 2023
39.81
0.26
0.6573957016434893
Jul 12, 2023
39.55
0.18
0.4572009144018288
Jul 11, 2023
39.37
0.1
0.2546473134708429
Jul 10, 2023
39.27
0.09
0.22970903522205208
Jul 7, 2023
39.18
-0.12
-0.3053435114503817
Jul 6, 2023
39.3
-0.21
-0.5315110098709187
Jul 5, 2023
39.51
-0.02
-0.05059448520111308
Jul 4, 2023
39.53
0.02
0.050620096178182736
Jul 3, 2023
39.51
0.11
0.27918781725888325
Jun 30, 2023
39.4
0.04
0.1016260162601626
Jun 29, 2023
39.36
0.07
0.17816238228556885
Jun 28, 2023
39.29
0.09
0.22959183673469388
Jun 27, 2023
39.2
0.02
0.05104645227156713
Jun 26, 2023
39.18
-0.11
-0.27996945787732247
Jun 22, 2023
39.29
-0.09
-0.22854240731335704
Jun 21, 2023
39.38
-0.07
-0.17743979721166034
Jun 20, 2023
39.45
-0.03
-0.07598784194528875
Jun 19, 2023
39.48
0.02
0.05068423720223011
Jun 16, 2023
39.46
0.11
0.2795425667090216
Jun 15, 2023
39.35
-0.03
-0.07618080243778567
Jun 14, 2023
39.38
0.04
0.10167768174885612
Jun 13, 2023
39.34
0.04
0.10178117048346055
Jun 12, 2023
39.3
0.07
0.17843487127198573
Jun 9, 2023
39.23
0.06
0.15317845289762574
Jun 8, 2023
39.17
-0.06
-0.15294417537598776
Jun 7, 2023
39.23
0.07
0.1787538304392237
Jun 6, 2023
39.16
0
0
Jun 5, 2023
39.16
0.12
0.3073770491803279
Jun 2, 2023
39.04
0.17
0.43735528685361463
Jun 1, 2023
38.87
0.01
0.02573340195573855
May 31, 2023
38.86
0.02
0.05149330587023687
May 30, 2023
38.84
0.14
0.36175710594315247
May 26, 2023
38.7
-0.04
-0.10325245224574084
May 25, 2023
38.74
-0.12
-0.30880082346886256
May 24, 2023
38.86
-0.07
-0.17980991523246853
May 23, 2023
38.93
0.05
0.1286008230452675
May 22, 2023
38.88
0.01
0.025726781579624387
May 19, 2023
38.87
-0.03
-0.07712082262210797
May 17, 2023
38.9
-0.11
-0.2819789797487824
May 16, 2023
39.01
-0.05
-0.12800819252432155
May 15, 2023
39.06
-0.07
-0.17889087656529518
May 12, 2023
39.13
0.01
0.02556237218813906
May 11, 2023
39.12
0.07
0.1792573623559539
May 10, 2023
39.05
-0.05
-0.1278772378516624
May 8, 2023
39.1
0.06
0.15368852459016394
May 5, 2023
39.04
-0.07
-0.17898235745333674
May 4, 2023
39.11
-0.03
-0.07664793050587634
May 3, 2023
39.14
-0.03
-0.07658922644881287
May 2, 2023
39.17
0.01
0.02553626149131767
Apr 28, 2023
39.16
0.07
0.17907393195190585
Apr 27, 2023
39.09
-0.01
-0.02557544757033248
Apr 26, 2023
39.1
-0.03
-0.07666751852798365
Apr 25, 2023
39.13
0.04
0.10232796111537477
Apr 24, 2023
39.09
0.11
0.2821959979476655
Apr 21, 2023
38.98
-0.01
-0.02564760194921775
Apr 20, 2023
38.99
-0.04
-0.10248526774276198
Apr 19, 2023
39.03
-0.09
-0.23006134969325154
Apr 18, 2023
39.12
0
0
Apr 17, 2023
39.12
-0.03
-0.07662835249042145
Apr 14, 2023
39.15
0.12
0.3074558032282859
Apr 13, 2023
39.03
0
0
Apr 12, 2023
39.03
0.16
0.4116285052739902
Apr 11, 2023
38.87
0.07
0.18041237113402062
Apr 6, 2023
38.8
-0.06
-0.15440041173443128
Apr 5, 2023
38.86
-0.07
-0.17980991523246853
Apr 4, 2023
38.93
0.06
0.15436068947774634
Apr 3, 2023
38.87
0.28
0.7255765742420316
Mar 31, 2023
38.59
0.19
0.4947916666666667
Mar 30, 2023
38.4
0.19
0.49725202826485215
Mar 29, 2023
38.21
0.09
0.236096537250787
Mar 28, 2023
38.12
-0.05
-0.13099292638197538
Mar 27, 2023
38.17
0.06
0.1574389923904487
Mar 24, 2023
38.11
-0.17
-0.4440961337513062
Mar 23, 2023
38.28
0.1
0.26191723415400736
Mar 22, 2023
38.18
0.1
0.26260504201680673
Mar 21, 2023
38.08
0.17
0.4484304932735426
Mar 20, 2023
37.91
-0.1
-0.26308866087871613
Mar 17, 2023
38.01
0.13
0.34318901795142553
Mar 16, 2023
37.88
-0.01
-0.026392187912377935
Mar 15, 2023
37.89
-0.23
-0.6033578174186779
Mar 14, 2023
38.12
0.15
0.39504872267579666
Mar 13, 2023
37.97
-0.2
-0.5239717055279015
Mar 10, 2023
38.17
-0.15
-0.3914405010438413
Mar 9, 2023
38.32
-0.14
-0.3640145605824233
Mar 8, 2023
38.46
-0.13
-0.33687483804094326
Mar 7, 2023
38.59
0.04
0.10376134889753567
Mar 6, 2023
38.55
0.22
0.573962953300287
Mar 3, 2023
38.33
0.16
0.4191773644223212
Mar 2, 2023
38.17
-0.14
-0.36543983294179067
Mar 1, 2023
38.31
0
0
Feb 28, 2023
38.31
0.08
0.20925974365681402
Feb 27, 2023
38.23
0.09
0.23597273203985317
Feb 24, 2023
38.14
0.01
0.026226068712300026
Feb 23, 2023
38.13
0.15
0.3949447077409163
Feb 22, 2023
37.98
-0.16
-0.4195070791819612
Feb 21, 2023
38.14
-0.11
-0.2875816993464052
Feb 20, 2023
38.25
0.08
0.2095886822111606
Feb 17, 2023
38.17
-0.22
-0.5730659025787965
Feb 16, 2023
38.39
-0.09
-0.2338877338877339
Feb 15, 2023
38.48
-0.11
-0.28504793988079813
Feb 14, 2023
38.59
0.05
0.12973533990659056
Feb 13, 2023
38.54
-0.14
-0.3619441571871768
Feb 10, 2023
38.68
-0.32
-0.8205128205128205
Feb 9, 2023
39
0
0
Feb 8, 2023
39
0.02
0.051308363263211906
Feb 7, 2023
38.98
-0.15
-0.38333759263991823
Feb 6, 2023
39.13
-0.19
-0.4832146490335707
Feb 3, 2023
39.32
0.03
0.07635530669381523
Feb 2, 2023
39.29
0.37
0.9506680369989723
Feb 1, 2023
38.92
0.08
0.2059732234809475
Jan 31, 2023
38.84
0.06
0.15471892728210418
Jan 30, 2023
38.78
-0.12
-0.30848329048843187
Jan 27, 2023
38.9
0.04
0.1029336078229542
Jan 26, 2023
38.86
0.08
0.20629190304280556
Jan 25, 2023
38.78
0
0
Jan 24, 2023
38.78
0.03
0.07741935483870968
Jan 23, 2023
38.75
-0.01
-0.025799793601651185
Jan 20, 2023
38.76
-0.08
-0.2059732234809475
Jan 19, 2023
38.84
-0.11
-0.28241335044929394
Jan 18, 2023
38.95
0.14
0.3607317701623293
Jan 17, 2023
38.81
-0.07
-0.1800411522633745
Jan 16, 2023
38.88
0.14
0.3613835828600929
Jan 13, 2023
38.74
0.08
0.20693222969477496
Jan 12, 2023
38.66
0.18
0.4677754677754678
Jan 11, 2023
38.48
0.11
0.2866823038832421
Jan 10, 2023
38.37
0.09
0.23510971786833856
Jan 9, 2023
38.28
0.37
0.9759957794777103
Jan 6, 2023
37.91
0.14
0.3706645485835319
Jan 5, 2023
37.77
0.09
0.23885350318471338
Jan 4, 2023
37.68
0.12
0.3194888178913738
Jan 3, 2023
37.56
0.13
0.3473149879775581
Jan 2, 2023
37.43
0.03
0.08021390374331551
Dec 30, 2022
37.4
0.05
0.13386880856760375
Dec 29, 2022
37.35
-0.29
-0.7704569606801275
Dec 28, 2022
37.64
-0.15
-0.396930404869013
Dec 27, 2022
37.79
0.09
0.23872679045092837
Dec 23, 2022
37.7
-0.09
-0.23815824292140778
Dec 22, 2022
37.79
0.06
0.1590246488205672
Dec 21, 2022
37.73
0.08
0.21248339973439576
Dec 20, 2022
37.65
-0.19
-0.5021141649048626
Dec 19, 2022
37.84
-0.09
-0.2372791985235961
Dec 16, 2022
37.93
-0.19
-0.49842602308499473
Dec 15, 2022
38.12
-0.08
-0.2094240837696335
Dec 14, 2022
38.2
0.08
0.2098635886673662
Dec 13, 2022
38.12
0.21
0.5539435505143762
Dec 12, 2022
37.91
0.06
0.15852047556142668
Dec 9, 2022
37.85
0.06
0.15877216194760518
Dec 8, 2022
37.79
0.08
0.21214531954388757
Dec 7, 2022
37.71
-0.13
-0.34355179704016914
Dec 6, 2022
37.84
-0.07
-0.1846478501714587
Dec 5, 2022
37.91
0.1
0.2644802962179318
Dec 2, 2022
37.81
0.02
0.05292405398253506
Dec 1, 2022
37.79
0.37
0.9887760555852485
Nov 30, 2022
37.42
-0.01
-0.026716537536735238
Nov 29, 2022
37.43
-0.12
-0.3195739014647137
Nov 28, 2022
37.55
-0.03
-0.07982969664715274
Nov 25, 2022
37.58
-0.01
-0.026602819898909284
Nov 24, 2022
37.59
0.17
0.45430251202565475
Nov 23, 2022
37.42
0.13
0.34861893268972916
Nov 22, 2022
37.29
0.03
0.08051529790660225
Nov 21, 2022
37.26
0
0
Nov 18, 2022
37.26
0.06
0.16129032258064516
Nov 17, 2022
37.2
-0.12
-0.3215434083601286
Nov 16, 2022
37.32
0
0
Nov 15, 2022
37.32
0.21
0.5658852061438965
Nov 14, 2022
37.11
0.03
0.08090614886731391
Nov 11, 2022
37.08
0.43
1.1732605729877217
Nov 10, 2022
36.65
0.08
0.21875854525567404
Nov 9, 2022
36.57
-0.1
-0.2727024815925825
Nov 8, 2022
36.67
-0.01
-0.027262813522355506
Nov 7, 2022
36.68
0.03
0.08185538881309687
Nov 4, 2022
36.65
0.06
0.1639792292976223
Nov 3, 2022
36.59
-0.33
-0.8938244853737811
Nov 2, 2022
36.92
-0.13
-0.3508771929824561
Oct 31, 2022
37.05
0.21
0.5700325732899023
Oct 28, 2022
36.84
0.12
0.32679738562091504
Oct 27, 2022
36.72
0.22
0.6027397260273972
Oct 26, 2022
36.5
0.16
0.4402861860209136
Oct 25, 2022
36.34
0.01
0.027525461051472612
Oct 24, 2022
36.33
0.27
0.7487520798668885
Oct 21, 2022
36.06
-0.23
-0.6337834114081015
Oct 20, 2022
36.29
-0.03
-0.08259911894273128
Oct 19, 2022
36.32
-0.1
-0.2745744096650192
Oct 18, 2022
36.42
0.24
0.6633499170812603
Oct 17, 2022
36.18
0.09
0.24937655860349128
Oct 14, 2022
36.09
0.16
0.44531032563317563
Oct 13, 2022
35.93
-0.1
-0.2775464890369137
Oct 12, 2022
36.03
-0.16
-0.44211108040895275
Oct 11, 2022
36.19
-0.29
-0.7949561403508771
Oct 10, 2022
36.48
-0.06
-0.16420361247947454
Oct 7, 2022
36.54
-0.09
-0.2457002457002457
Oct 6, 2022
36.63
0.06
0.16406890894175555
Oct 5, 2022
36.57
0.19
0.5222649807586586
Oct 4, 2022
36.38
0.45
1.2524352908433065
Oct 3, 2022
35.93
0.09
0.25111607142857145
Sep 30, 2022
35.84
-0.05
-0.13931457230426303
Sep 29, 2022
35.89
0.04
0.11157601115760112
Sep 28, 2022
35.85
-0.29
-0.8024349750968456
Sep 27, 2022
36.14
-0.1
-0.27593818984547464
Sep 26, 2022
36.24
-0.3
-0.8210180623973727
Sep 23, 2022
36.54
-0.4
-1.0828370330265296
Sep 22, 2022
36.94
-0.13
-0.3506878877798759
Sep 21, 2022
37.07
-0.05
-0.13469827586206898
Sep 20, 2022
37.12
0.09
0.24304617877396706
Sep 19, 2022
37.03
-0.08
-0.2155753166262463
Sep 16, 2022
37.11
-0.33
-0.8814102564102564
Sep 15, 2022
37.44
-0.05
-0.13336889837289945
Sep 14, 2022
37.49
-0.41
-1.0817941952506596
Sep 13, 2022
37.9
-0.1
-0.2631578947368421
Sep 12, 2022
38
0.21
0.5557025668166181
Sep 9, 2022
37.79
0.24
0.6391478029294274
Sep 8, 2022
37.55
0.2
0.535475234270415
Sep 7, 2022
37.35
-0.05
-0.13368983957219252
Sep 6, 2022
37.4
-0.04
-0.10683760683760683
Sep 5, 2022
37.44
0.11
0.29466916688990086
Sep 2, 2022
37.33
-0.02
-0.0535475234270415
Sep 1, 2022
37.35
-0.23
-0.6120276742948377
Aug 31, 2022
37.58
-0.29
-0.7657776604172168
Aug 30, 2022
37.87
-0.03
-0.079155672823219
Aug 29, 2022
37.9
-0.33
-0.8631964425843578
Aug 26, 2022
38.23
0.09
0.23597273203985317
Aug 25, 2022
38.14
0.07
0.18387181507748884
Aug 24, 2022
38.07
0.07
0.18421052631578946
Aug 23, 2022
38
-0.25
-0.6535947712418301
Aug 22, 2022
38.25
-0.26
-0.6751493118670475
Aug 19, 2022
38.51
-0.18
-0.4652364952184027
Aug 18, 2022
38.69
-0.07
-0.18059855521155832
Aug 17, 2022
38.76
-0.22
-0.564391995895331
Aug 16, 2022
38.98
0.05
0.12843565373747753
Aug 12, 2022
38.93
-0.01
-0.025680534155110426
Aug 11, 2022
38.94
0.27
0.6982156710628394
Aug 10, 2022
38.67
0.03
0.07763975155279502
Aug 9, 2022
38.64
-0.05
-0.12923235978288963
Aug 8, 2022
38.69
0.09
0.23316062176165803
Aug 5, 2022
38.6
-0.03
-0.07765984985762361
Aug 4, 2022
38.63
0.11
0.28556593977154726
Aug 3, 2022
38.52
0.03
0.0779423226812159
Aug 2, 2022
38.49
0.1
0.26048450117218025
Aug 1, 2022
38.39
0.24
0.6290956749672346
Jul 29, 2022
38.15
0.28
0.7393715341959335
Jul 28, 2022
37.87
0.21
0.5576208178438662
Jul 27, 2022
37.66
-0.05
-0.13259082471492972
Jul 26, 2022
37.71
-0.04
-0.10596026490066225
Jul 25, 2022
37.75
0.06
0.15919342000530645
Jul 22, 2022
37.69
0.28
0.7484629778134189
Jul 21, 2022
37.41
0.3
0.8084074373484236
Jul 20, 2022
37.11
0.14
0.37868542061130644
Jul 19, 2022
36.97
0.04
0.1083130246412131
Jul 18, 2022
36.93
0.29
0.7914847161572053
Jul 15, 2022
36.64
0.12
0.32858707557502737
Jul 14, 2022
36.52
-0.12
-0.32751091703056767
Jul 13, 2022
36.64
-0.04
-0.10905125408942203
Jul 12, 2022
36.68
0.01
0.02727024815925825
Jul 11, 2022
36.67
0.07
0.1912568306010929
Jul 8, 2022
36.6
0.19
0.5218346608074704
Jul 7, 2022
36.41
0.14
0.38599393438103113
Jul 6, 2022
36.27
0.09
0.24875621890547264
Jul 5, 2022
36.18
-0.07
-0.19310344827586207
Jul 4, 2022
36.25
0.06
0.16579165515335728
Jul 1, 2022
36.19
0.02
0.055294442908487694
Jun 30, 2022
36.17
-0.34
-0.9312517118597644
Jun 29, 2022
36.51
-0.32
-0.8688569101276133
Jun 28, 2022
36.83
-0.03
-0.08138903960933261
Jun 27, 2022
36.86
0.18
0.49073064340239914
Jun 24, 2022
36.68
0.11
0.3007929997265518
Jun 22, 2022
36.57
-0.18
-0.4897959183673469
Jun 21, 2022
36.75
0.11
0.3002183406113537
Jun 20, 2022
36.64
0.09
0.24623803009575923
Jun 17, 2022
36.55
-0.13
-0.3544165757906216
Jun 16, 2022
36.68
-0.19
-0.5153241117439653
Jun 15, 2022
36.87
0.12
0.32653061224489793
Jun 14, 2022
36.75
-0.51
-1.3687600644122384
Jun 13, 2022
37.26
-0.78
-2.050473186119874
Jun 10, 2022
38.04
-0.26
-0.6788511749347258
Jun 9, 2022
38.3
-0.16
-0.4160166406656266
Jun 8, 2022
38.46
0
0
Jun 7, 2022
38.46
-0.27
-0.69713400464756
Jun 3, 2022
38.73
-0.04
-0.10317255610007738
Jun 2, 2022
38.77
-0.07
-0.18022657054582905
Jun 1, 2022
38.84
0.08
0.20639834881320948
May 31, 2022
38.76
-0.12
-0.30864197530864196
May 30, 2022
38.88
0.19
0.4910829671749806
May 27, 2022
38.69
1.02
2.7077249800902576
May 25, 2022
37.67
0.2
0.5337603416066187
May 24, 2022
37.47
0
0
May 23, 2022
37.47
0.01
0.026695141484249868
May 20, 2022
37.46
0.13
0.34824537905170105
May 19, 2022
37.33
-0.25
-0.6652474720596062
May 18, 2022
37.58
-0.12
-0.3183023872679045
May 17, 2022
37.7
-0.02
-0.053022269353128315
May 16, 2022
37.72
0.02
0.05305039787798409
May 13, 2022
37.7
-0.01
-0.026518164942985947
May 12, 2022
37.71
-0.16
-0.4224980195405334
May 11, 2022
37.87
-0.04
-0.10551305724083355
May 10, 2022
37.91
-0.39
-1.0182767624020888
May 6, 2022
38.3
-0.48
-1.2377514182568334
May 5, 2022
38.78
0.17
0.4403004403004403
May 4, 2022
38.61
0.03
0.07776049766718507
May 3, 2022
38.58
-0.05
-0.12943308309603935
May 2, 2022
38.63
-0.28
-0.7196093549216139
Apr 29, 2022
38.91
-0.1
-0.2563445270443476
Apr 28, 2022
39.01
-0.06
-0.15357051446122344
Apr 27, 2022
39.07
-0.08
-0.20434227330779056
Apr 26, 2022
39.15
0.1
0.2560819462227913
Apr 25, 2022
39.05
-0.24
-0.6108424535505218
Apr 22, 2022
39.29
-0.25
-0.6322711178553364
Apr 21, 2022
39.54
0.09
0.22813688212927757
Apr 20, 2022
39.45
0.07
0.17775520568816658
Apr 19, 2022
39.38
-0.2
-0.5053057099545225
Apr 14, 2022
39.58
0.1
0.25329280648429586
Apr 13, 2022
39.48
0.01
0.02533569799847986
Apr 12, 2022
39.47
-0.04
-0.10124019235636547
Apr 11, 2022
39.51
-0.22
-0.5537377296753083
Apr 8, 2022
39.73
-0.12
-0.30112923462986196
Apr 7, 2022
39.85
-0.07
-0.17535070140280562
Apr 6, 2022
39.92
-0.38
-0.9429280397022333
Apr 5, 2022
40.3
0.08
0.19890601690701143
Apr 4, 2022
40.22
0.01
0.02486943546381497
Apr 1, 2022
40.21
-0.03
-0.07455268389662027
Mar 31, 2022
40.24
0.05
0.12440905697934809
Mar 30, 2022
40.19
0.21
0.5252626313156579
Mar 29, 2022
39.98
0.21
0.5280362081971335
Mar 28, 2022
39.77
-0.17
-0.4256384576865298
Mar 25, 2022
39.94
0.04
0.10025062656641603
Mar 24, 2022
39.9
0.04
0.10035122930255895
Mar 23, 2022
39.86
-0.05
-0.12528188423953895
Mar 22, 2022
39.91
-0.08
-0.2000500125031258
Mar 21, 2022
39.99
0.03
0.07507507507507508
Mar 18, 2022
39.96
0.31
0.7818411097099621
Mar 17, 2022
39.65
0.28
0.7112014224028448
Mar 16, 2022
39.37
0.02
0.05082592121982211
Mar 15, 2022
39.35
-0.4
-1.0062893081761006
Mar 14, 2022
39.75
-0.11
-0.27596588058203714
Mar 11, 2022
39.86
-0.17
-0.4246814888833375
Mar 10, 2022
40.03
0.08
0.2002503128911139
Mar 9, 2022
39.95
-0.17
-0.423728813559322
Mar 8, 2022
40.12
-0.25
-0.619271736437949
Mar 7, 2022
40.37
-0.18
-0.4438964241676942
Mar 4, 2022
40.55
-0.03
-0.07392804337111877
Mar 3, 2022
40.58
0
0
Mar 2, 2022
40.58
0.03
0.07398273736128237
Mar 1, 2022
40.55
0.09
0.22244191794364804
Feb 28, 2022
40.46
0.41
1.0237203495630463
Feb 25, 2022
40.05
-0.17
-0.4226752859273993
Feb 24, 2022
40.22
-0.01
-0.024857071836937607
Feb 23, 2022
40.23
0.01
0.02486325211337643
Feb 22, 2022
40.22
-0.01
-0.024857071836937607
Feb 21, 2022
40.23
-0.04
-0.09932952570151478
Feb 18, 2022
40.27
0.01
0.024838549428713365
Feb 17, 2022
40.26
0.02
0.04970178926441352
Feb 16, 2022
40.24
0.1
0.2491280518186348
Feb 15, 2022
40.14
-0.25
-0.6189650903689032
Feb 14, 2022
40.39
-0.25
-0.6151574803149606
Feb 11, 2022
40.64
-0.26
-0.6356968215158925
Feb 10, 2022
40.9
0.12
0.2942618930848455
Feb 9, 2022
40.78
0.07
0.17194792434291328
Feb 8, 2022
40.71
-0.04
-0.09815950920245399
Feb 7, 2022
40.75
-0.26
-0.6339917093391856
Feb 4, 2022
41.01
-0.2
-0.485319097306479
Feb 3, 2022
41.21
0.1
0.24324981756263683
Feb 2, 2022
41.11
0.16
0.3907203907203907
Feb 1, 2022
40.95
0.06
0.1467351430667645
Jan 31, 2022
40.89
-0.14
-0.3412137460394833
Jan 28, 2022
41.03
-0.32
-0.7738814993954051
Jan 27, 2022
41.35
0.04
0.09682885499878964
Jan 26, 2022
41.31
0.06
0.14545454545454545
Jan 25, 2022
41.25
-0.16
-0.38638010142477663
Jan 24, 2022
41.41
-0.19
-0.4567307692307692
Jan 21, 2022
41.6
-0.06
-0.14402304368698993
Jan 20, 2022
41.66
0.04
0.09610764055742431
Jan 19, 2022
41.62
-0.19
-0.45443673762257836
Jan 18, 2022
41.81
-0.01
-0.02391200382592061
Jan 17, 2022
41.82
-0.1
-0.2385496183206107
Jan 14, 2022
41.92
-0.04
-0.09532888465204957
Jan 13, 2022
41.96
0.15
0.3587658454915092
Jan 12, 2022
41.81
0.16
0.38415366146458585
Jan 11, 2022
41.65
-0.11
-0.26340996168582376
Jan 10, 2022
41.76
-0.12
-0.28653295128939826
Jan 7, 2022
41.88
-0.14
-0.3331746787244169
Jan 6, 2022
42.02
-0.1
-0.23741690408357075
Jan 5, 2022
42.12
-0.05
-0.11856770215793218
Jan 4, 2022
42.17
-0.08
-0.1893491124260355
Jan 3, 2022
42.25
0.06
0.1422137947380896
Dec 31, 2021
42.19
-0.02
-0.04738213693437574
Dec 30, 2021
42.21
-0.02
-0.047359696897939854
Dec 29, 2021
42.23
0.01
0.023685457129322594
Dec 28, 2021
42.22
0.12
0.2850356294536817
Dec 27, 2021
42.1
0.07
0.16654770402093744
Dec 23, 2021
42.03
0.08
0.1907032181168057
Dec 22, 2021
41.95
0.15
0.3588516746411483
Dec 21, 2021
41.8
-0.08
-0.19102196752626552
Dec 20, 2021
41.88
0.01
0.02388344877000239
Dec 17, 2021
41.87
0.06
0.1435063381966037
Dec 16, 2021
41.81
0.07
0.16770483948251078
Dec 15, 2021
41.74
-0.11
-0.2628434886499403
Dec 14, 2021
41.85
0
0
Dec 13, 2021
41.85
-0.01
-0.023889154323936932
Dec 10, 2021
41.86
-0.04
-0.0954653937947494
Dec 9, 2021
41.9
-0.05
-0.11918951132300358
Dec 8, 2021
41.95
0.25
0.5995203836930456
Dec 7, 2021
41.7
0.12
0.2886002886002886
Dec 6, 2021
41.58
0.1
0.24108003857280616
Dec 3, 2021
41.48
0.01
0.024113817217265493
Dec 2, 2021
41.47
0.11
0.26595744680851063
Dec 1, 2021
41.36
-0.02
-0.04833252779120348
Nov 30, 2021
41.38
0.12
0.290838584585555
Nov 29, 2021
41.26
-0.22
-0.5303760848601736
Nov 26, 2021
41.48
-0.02
-0.04819277108433735
Nov 25, 2021
41.5
-0.06
-0.14436958614051973
Nov 24, 2021
41.56
-0.19
-0.4550898203592814
Nov 23, 2021
41.75
-0.03
-0.07180469123982768
Nov 22, 2021
41.78
-0.02
-0.04784688995215311
Nov 19, 2021
41.8
-0.01
-0.02391772303276728
Nov 18, 2021
41.81
-0.04
-0.0955794504181601
Nov 17, 2021
41.85
-0.04
-0.095488183337312
Nov 16, 2021
41.89
-0.05
-0.11921793037672866
Nov 15, 2021
41.94
-0.08
-0.19038553069966682
Nov 12, 2021
42.02
0
0
Nov 11, 2021
42.02
-0.1
-0.23741690408357075
Nov 10, 2021
42.12
0
0
Nov 9, 2021
42.12
0.04
0.09505703422053231
Nov 8, 2021
42.08
0.12
0.2859866539561487
Nov 5, 2021
41.96
0.14
0.3347680535628886
Nov 4, 2021
41.82
0.02
0.04784688995215311
Nov 3, 2021
41.8
0.02
0.04786979415988511
Nov 2, 2021
41.78
-0.01
-0.023929169657812874
Oct 29, 2021
41.79
0.01
0.023934897079942556
Oct 28, 2021
41.78
0
0
Oct 27, 2021
41.78
0.03
0.0718562874251497
Oct 26, 2021
41.75
-0.03
-0.07180469123982768
Oct 25, 2021
41.78
-0.04
-0.09564801530368244
Oct 22, 2021
41.82
-0.03
-0.07168458781362007
Oct 21, 2021
41.85
0.03
0.07173601147776183
Oct 20, 2021
41.82
0.03
0.07178750897343862
Oct 19, 2021
41.79
-0.05
-0.11950286806883365
Oct 18, 2021
41.84
0.03
0.07175316909830184
Oct 15, 2021
41.81
0.14
0.33597312215022795
Oct 14, 2021
41.67
0.03
0.07204610951008646
Oct 13, 2021
41.64
-0.11
-0.2634730538922156
Oct 12, 2021
41.75
-0.02
-0.04788125448886761
Oct 11, 2021
41.77
-0.04
-0.09567089213106912
Oct 8, 2021
41.81
0.09
0.21572387344199426
Oct 7, 2021
41.72
-0.12
-0.28680688336520077
Oct 6, 2021
41.84
-0.01
-0.023894862604540025
Oct 5, 2021
41.85
-0.05
-0.11933174224343675
Oct 4, 2021
41.9
0.03
0.07165034631000716
Oct 1, 2021
41.87
-0.02
-0.047744091668656
Sep 30, 2021
41.89
0.04
0.0955794504181601
Sep 29, 2021
41.85
-0.15
-0.35714285714285715
Sep 28, 2021
42
-0.04
-0.09514747859181731
Sep 27, 2021
42.04
-0.03
-0.07130972189208462
Sep 24, 2021
42.07
0.01
0.02377555872563005
Sep 23, 2021
42.06
0.07
0.16670635865682304
Sep 22, 2021
41.99
0.07
0.16698473282442747
Sep 21, 2021
41.92
-0.16
-0.38022813688212925
Sep 20, 2021
42.08
-0.01
-0.023758612497030172
Sep 17, 2021
42.09
-0.01
-0.023752969121140142
Sep 16, 2021
42.1
0
0
Sep 15, 2021
42.1
0.02
0.04752851711026616
Sep 14, 2021
42.08
0.03
0.0713436385255648
Sep 13, 2021
42.05
0.03
0.07139457401237506
Sep 10, 2021
42.02
0.06
0.14299332697807435
Sep 9, 2021
41.96
0.01
0.023837902264600714
Sep 8, 2021
41.95
-0.04
-0.09526077637532746
Sep 7, 2021
41.99
0.02
0.04765308553728854
Sep 6, 2021
41.97
0
0
Sep 3, 2021
41.97
0.05
0.11927480916030535
Sep 2, 2021
41.92
0.05
0.11941724385001194
Sep 1, 2021
41.87
0.04
0.09562514941429597
Aug 31, 2021
41.83
0.04
0.0957166786312515
Aug 30, 2021
41.79
0.09
0.2158273381294964
Aug 27, 2021
41.7
0.02
0.04798464491362764
Aug 26, 2021
41.68
0.05
0.12010569300984866
Aug 25, 2021
41.63
0.06
0.1443348568679336
Aug 24, 2021
41.57
0.09
0.21697203471552556
Aug 23, 2021
41.48
0.05
0.12068549360366884
Aug 20, 2021
41.43
-0.07
-0.1686746987951807
Aug 19, 2021
41.5
0
0
Aug 18, 2021
41.5
-0.02
-0.04816955684007707
Aug 17, 2021
41.52
-0.01
-0.024078979051288224
Aug 16, 2021
41.53
0.01
0.024084778420038536
Aug 13, 2021
41.52
0.01
0.02409058058299205
Aug 12, 2021
41.51
-0.04
-0.09626955475330927
Aug 11, 2021
41.55
-0.01
-0.02406159769008662
Aug 10, 2021
41.56
-0.05
-0.1201634222542658
Aug 9, 2021
41.61
0
0
Aug 6, 2021
41.61
0.02
0.048088482808367396
Aug 5, 2021
41.59
-0.04
-0.09608455440787893
Aug 4, 2021
41.63
-0.05
-0.1199616122840691
Aug 3, 2021
41.68
-0.03
-0.07192519779429393
Aug 2, 2021
41.71
0.03
0.07197696737044146
Jul 30, 2021
41.68
0.02
0.04800768122899664
Jul 29, 2021
41.66
0
0
Jul 28, 2021
41.66
-0.02
-0.04798464491362764
Jul 27, 2021
41.68
-0.01
-0.023986567522187575
Jul 26, 2021
41.69
0.05
0.12007684918347743
Jul 23, 2021
41.64
0.04
0.09615384615384616
Jul 22, 2021
41.6
0.14
0.3376748673420164
Jul 21, 2021
41.46
0.08
0.1933301111648139
Jul 20, 2021
41.38
-0.21
-0.5049290694878577
Jul 19, 2021
41.59
-0.07
-0.16802688430148824
Jul 16, 2021
41.66
-0.04
-0.09592326139088729
Jul 15, 2021
41.7
-0.04
-0.09583133684714902
Jul 14, 2021
41.74
-0.02
-0.04789272030651341
Jul 13, 2021
41.76
0.01
0.023952095808383235
Jul 12, 2021
41.75
0.03
0.07190795781399809
Jul 9, 2021
41.72
-0.03
-0.0718562874251497
Jul 8, 2021
41.75
0.04
0.09590026372572524
Jul 7, 2021
41.71
0.03
0.07197696737044146
Jul 6, 2021
41.68
-0.01
-0.023986567522187575
Jul 5, 2021
41.69
0.03
0.07201152184349496
Jul 2, 2021
41.66
0.05
0.1201634222542658
Jul 1, 2021
41.61
0.06
0.1444043321299639
Jun 30, 2021
41.55
0.03
0.07225433526011561
Jun 29, 2021
41.52
0.03
0.07230657989877079
Jun 28, 2021
41.49
0.02
0.048227634434530986
Jun 25, 2021
41.47
0.07
0.16908212560386474
Jun 24, 2021
41.4
0.06
0.14513788098693758
Jun 22, 2021
41.34
0.03
0.07262164124909223
Jun 21, 2021
41.31
-0.01
-0.02420135527589545
Jun 18, 2021
41.32
-0.07
-0.16912297656438754
Jun 17, 2021
41.39
-0.01
-0.024154589371980676
Jun 16, 2021
41.4
0.01
0.024160425223483932
Jun 15, 2021
41.39
-0.01
-0.024154589371980676
Jun 14, 2021
41.4
0.06
0.14513788098693758
Jun 11, 2021
41.34
0.03
0.07262164124909223
Jun 10, 2021
41.31
0.07
0.1697381183317168
Jun 9, 2021
41.24
0.07
0.17002671848433326
Jun 8, 2021
41.17
0
0
Jun 7, 2021
41.17
0.08
0.19469457288878073
Jun 4, 2021
41.09
0.01
0.024342745861733205
Jun 3, 2021
41.08
0.05
0.12186205215695832
Jun 2, 2021
41.03
0.02
0.0487685930260912
Jun 1, 2021
41.01
0.02
0.04879238838741157
May 31, 2021
40.99
0.02
0.0488162069807176
May 28, 2021
40.97
0.04
0.09772782799902271
May 27, 2021
40.93
0.04
0.09782342871117633
May 26, 2021
40.89
0.03
0.07342143906020558
May 25, 2021
40.86
0.07
0.17161068889433684
May 21, 2021
40.79
0.06
0.14731156395777067
May 20, 2021
40.73
-0.08
-0.19603038470963
May 19, 2021
40.81
-0.06
-0.14680694886224616
May 18, 2021
40.87
0.01
0.024473813020068527
May 17, 2021
40.86
0.12
0.29455081001472755
May 14, 2021
40.74
-0.07
-0.17152658662092624
May 12, 2021
40.81
-0.17
-0.4148365056124939
May 11, 2021
40.98
-0.01
-0.024396194193705784
May 10, 2021
40.99
0.07
0.1710654936461388
May 7, 2021
40.92
0.01
0.024443901246638963
May 6, 2021
40.91
0.05
0.12236906510034264
May 5, 2021
40.86
-0.01
-0.024467824810374357
May 4, 2021
40.87
0.01
0.024473813020068527
May 3, 2021
40.86
0
0
Apr 30, 2021
40.86
0.01
0.02447980416156671
Apr 29, 2021
40.85
0.01
0.024485798237022526
Apr 28, 2021
40.84
0
0
Apr 27, 2021
40.84
0.03
0.07351139426611125
Apr 26, 2021
40.81
0.07
0.1718213058419244
Apr 23, 2021
40.74
-0.01
-0.024539877300613498
Apr 22, 2021
40.75
0.08
0.19670518809933613
Apr 21, 2021
40.67
-0.08
-0.19631901840490798
Apr 20, 2021
40.75
-0.08
-0.19593436198873376
Apr 19, 2021
40.83
0.08
0.19631901840490798
Apr 16, 2021
40.75
0.11
0.2706692913385827
Apr 15, 2021
40.64
-0.08
-0.19646365422396855
Apr 14, 2021
40.72
0.03
0.07372818874416319
Apr 13, 2021
40.69
-0.04
-0.09820770930518045
Apr 12, 2021
40.73
-0.02
-0.049079754601226995
Apr 9, 2021
40.75
0.05
0.12285012285012285
Apr 8, 2021
40.7
0.03
0.07376444553725105
Apr 7, 2021
40.67
0.06
0.14774686037921694
Apr 6, 2021
40.61
0.16
0.39555006180469715
Apr 1, 2021
40.45
0.12
0.29754525167369206
Mar 31, 2021
40.33
0
0
Mar 30, 2021
40.33
0
0
Mar 29, 2021
40.33
0.04
0.09928021841648052
Mar 26, 2021
40.29
0.02
0.04966476285075739
Mar 25, 2021
40.27
0.06
0.14921661278288983
Mar 24, 2021
40.21
0.06
0.149439601494396
Mar 23, 2021
40.15
0.11
0.27472527472527475
Mar 22, 2021
40.04
0
0
Mar 19, 2021
40.04
-0.12
-0.29880478087649404
Mar 18, 2021
40.16
-0.09
-0.2236024844720497
Mar 17, 2021
40.25
-0.01
-0.024838549428713365
Mar 16, 2021
40.26
-0.02
-0.04965243296921549
Mar 15, 2021
40.28
-0.1
-0.24764735017335315
Mar 12, 2021
40.38
0.16
0.39781203381402286
Mar 11, 2021
40.22
0
0
Mar 10, 2021
40.22
-0.02
-0.04970178926441352
Mar 9, 2021
40.24
-0.04
-0.09930486593843098
Mar 8, 2021
40.28
-0.08
-0.19821605550049554
Mar 5, 2021
40.36
-0.1
-0.24715768660405338
Mar 4, 2021
40.46
-0.05
-0.12342631449024932
Mar 3, 2021
40.51
0.03
0.0741106719367589
Mar 2, 2021
40.48
0.1
0.24764735017335315
Mar 1, 2021
40.38
-0.05
-0.12367054167697254
Feb 26, 2021
40.43
-0.16
-0.3941857600394186
Feb 25, 2021
40.59
0.01
0.02464268112370626
Feb 24, 2021
40.58
-0.02
-0.04926108374384237
Feb 23, 2021
40.6
-0.08
-0.19665683382497542
Feb 22, 2021
40.68
0.02
0.04918839153959666
Feb 19, 2021
40.66
-0.02
-0.049164208456243856
Feb 18, 2021
40.68
-0.07
-0.17177914110429449
Feb 17, 2021
40.75
0.03
0.07367387033398821
Feb 16, 2021
40.72
0.01
0.024563989191844757
Feb 15, 2021
40.71
0.01
0.02457002457002457
Feb 12, 2021
40.7
0.04
0.09837678307919331
Feb 11, 2021
40.66
0.02
0.04921259842519685
Feb 10, 2021
40.64
0.04
0.09852216748768473
Feb 9, 2021
40.6
0.05
0.12330456226880394
Feb 8, 2021
40.55
0.06
0.14818473697209186
Feb 5, 2021
40.49
0.05
0.12363996043521266
Feb 4, 2021
40.44
0.09
0.22304832713754646
Feb 3, 2021
40.35
0.08
0.19865905140302956
Feb 2, 2021
40.27
0.04
0.09942828734775043
Feb 1, 2021
40.23
-0.04
-0.09932952570151478
Jan 29, 2021
40.27
0.05
0.12431626056688215
Jan 28, 2021
40.22
-0.07
-0.17374038222884092
Jan 27, 2021
40.29
-0.01
-0.02481389578163772
Jan 26, 2021
40.3
0.01
0.02482005460412013
Jan 25, 2021
40.29
-0.09
-0.22288261515601784
Jan 22, 2021
40.38
-0.06
-0.14836795252225518
Jan 21, 2021
40.44
0.1
0.2478929102627665
Jan 20, 2021
40.34
-0.01
-0.024783147459727387
Jan 19, 2021
40.35
0.07
0.17378351539225423
Jan 18, 2021
40.28
0.01
0.024832381425378695
Jan 15, 2021
40.27
-0.01
-0.024826216484607744
Jan 14, 2021
40.28
0.12
0.29880478087649404
Jan 13, 2021
40.16
-0.05
-0.12434717731907485
Jan 12, 2021
40.21
-0.08
-0.19856043683296104
Jan 11, 2021
40.29
0.02
0.04966476285075739
Jan 8, 2021
40.27
0.03
0.07455268389662027
Jan 7, 2021
40.24
0.02
0.04972650422675286
Jan 6, 2021
40.22
0.01
0.02486943546381497
Jan 5, 2021
40.21
-0.04
-0.09937888198757763
Jan 4, 2021
40.25
0.06
0.1492908683752177
Dec 31, 2020
40.19
0.03
0.07470119521912351
Dec 30, 2020
40.16
0.02
0.04982561036372696
Dec 29, 2020
40.14
0.08
0.19970044932601097
Dec 28, 2020
40.06
0.15
0.37584565271861686
Dec 23, 2020
39.91
0.06
0.15056461731493098
Dec 22, 2020
39.85
-0.11
-0.2752752752752753
Dec 21, 2020
39.96
0
0
Dec 18, 2020
39.96
0.03
0.07513148009015777
Dec 17, 2020
39.93
0.02
0.05011275369581558
Dec 16, 2020
39.91
0.02
0.05013787916771121
Dec 15, 2020
39.89
0.02
0.05016302984700276
Dec 14, 2020
39.87
0.08
0.20105554159336517
Dec 11, 2020
39.79
-0.07
-0.17561465127947817
Dec 10, 2020
39.86
-0.07
-0.1753067868770348
Dec 9, 2020
39.93
0.03
0.07518796992481203
Dec 8, 2020
39.9
0.02
0.05015045135406219
Dec 7, 2020
39.88
0.05
0.12553351744915892
Dec 4, 2020
39.83
0.11
0.2769385699899295
Dec 3, 2020
39.72
0.04
0.10080645161290322
Dec 2, 2020
39.68
0.08
0.20202020202020202
Dec 1, 2020
39.6
0.03
0.0758150113722517
Nov 30, 2020
39.57
0.03
0.07587253414264036
Nov 27, 2020
39.54
0
0
Nov 26, 2020
39.54
-0.02
-0.05055611729019211
Nov 25, 2020
39.56
0.13
0.3296981993406036
Nov 24, 2020
39.43
0.06
0.1524003048006096
Nov 23, 2020
39.37
0.03
0.0762582613116421
Nov 20, 2020
39.34
-0.04
-0.1015744032503809
Nov 19, 2020
39.38
0.06
0.1525940996948118
Nov 18, 2020
39.32
0.05
0.12732365673542145
Nov 17, 2020
39.27
0.11
0.2808988764044944
Nov 16, 2020
39.16
0.02
0.05109862033725089
Nov 13, 2020
39.14
-0.19
-0.4830917874396135
Nov 12, 2020
39.33
0.01
0.0254323499491353
Nov 11, 2020
39.32
-0.12
-0.30425963488843816
Nov 10, 2020
39.44
0.38
0.9728622631848438
Nov 9, 2020
39.06
0.03
0.07686395080707148
Nov 6, 2020
39.03
0.25
0.6446621970087674
Nov 5, 2020
38.78
0.38
0.9895833333333334
Nov 4, 2020
38.4
0.14
0.36591740721380034
Nov 3, 2020
38.26
0.11
0.28833551769331583
Nov 2, 2020
38.15
-0.01
-0.02620545073375262
Oct 30, 2020
38.16
0.01
0.02621231979030144
Oct 29, 2020
38.15
-0.26
-0.6769070554543087
Oct 28, 2020
38.41
-0.06
-0.15596568754873927
Oct 27, 2020
38.47
-0.12
-0.31096138896087067
Oct 26, 2020
38.59
0.01
0.02592016588906169
Oct 23, 2020
38.58
0
0
Oct 22, 2020
38.58
-0.01
-0.025913449080072558
Oct 21, 2020
38.59
0.01
0.02592016588906169
Oct 20, 2020
38.58
-0.06
-0.15527950310559005
Oct 19, 2020
38.64
0.18
0.46801872074882994
Oct 16, 2020
38.46
-0.1
-0.25933609958506226
Oct 15, 2020
38.56
-0.04
-0.10362694300518134
Oct 14, 2020
38.6
0.05
0.1297016861219196
Oct 13, 2020
38.55
0
0
Oct 12, 2020
38.55
0.07
0.18191268191268192
Oct 9, 2020
38.48
0.09
0.23443605105496224
Oct 8, 2020
38.39
0.02
0.05212405525149857
Oct 7, 2020
38.37
0.16
0.4187385501177702
Oct 6, 2020
38.21
0.15
0.3941145559642669
Oct 5, 2020
38.06
0.03
0.07888509071785432
Oct 2, 2020
38.03
0.05
0.13164823591363875
Oct 1, 2020
37.98
0.15
0.3965107057890563
Sep 30, 2020
37.83
0.05
0.1323451561672843
Sep 29, 2020
37.78
0.14
0.37194473963868224
Sep 28, 2020
37.64
0.09
0.2396804260985353
Sep 25, 2020
37.55
-0.29
-0.766384778012685
Sep 24, 2020
37.84
-0.1
-0.2635740643120717
Sep 23, 2020
37.94
-0.04
-0.105318588730911
Sep 22, 2020
37.98
-0.26
-0.6799163179916318
Sep 21, 2020
38.24
-0.04
-0.1044932079414838
Sep 18, 2020
38.28
-0.05
-0.13044612575006523
Sep 17, 2020
38.33
0.06
0.1567807682257643
Sep 16, 2020
38.27
0.02
0.05228758169934641
Sep 15, 2020
38.25
0.03
0.07849293563579278
Sep 14, 2020
38.22
-0.02
-0.05230125523012552
Sep 11, 2020
38.24
0
0
Sep 10, 2020
38.24
0.07
0.18339009693476552
Sep 9, 2020
38.17
-0.11
-0.28735632183908044
Sep 8, 2020
38.28
-0.01
-0.026116479498563595
Sep 7, 2020
38.29
-0.14
-0.36429872495446264
Sep 4, 2020
38.43
-0.07
-0.18181818181818182
Sep 3, 2020
38.5
0.07
0.18214936247723132
Sep 2, 2020
38.43
0.05
0.13027618551328818
Sep 1, 2020
38.38
0.03
0.07822685788787484
Aug 31, 2020
38.35
0.04
0.10441138084051162
Aug 28, 2020
38.31
0.01
0.02610966057441253
Aug 27, 2020
38.3
0.03
0.07839038411288216
Aug 26, 2020
38.27
0.08
0.2094789211835559
Aug 25, 2020
38.19
0.12
0.31520882584712373
Aug 24, 2020
38.07
0.03
0.07886435331230283
Aug 21, 2020
38.04
0
0
Aug 20, 2020
38.04
0
0
Aug 19, 2020
38.04
0.01
0.026295030239284777
Aug 18, 2020
38.03
-0.01
-0.026288117770767613
Aug 17, 2020
38.04
-0.11
-0.28833551769331583
Aug 14, 2020
38.15
-0.11
-0.2875065342394145
Aug 13, 2020
38.26
-0.1
-0.26068821689259647
Aug 12, 2020
38.36
-0.09
-0.2340702210663199
Aug 11, 2020
38.45
0.11
0.28690662493479396
Aug 10, 2020
38.34
0.03
0.07830853563038372
Aug 7, 2020
38.31
0.01
0.02610966057441253
Aug 6, 2020
38.3
0.1
0.2617801047120419
Aug 5, 2020
38.2
0.04
0.10482180293501048
Aug 4, 2020
38.16
0.06
0.15748031496062992
Aug 3, 2020
38.1
0.07
0.18406521167499343
Jul 31, 2020
38.03
0.1
0.2636435539151068
Jul 30, 2020
37.93
0.17
0.4502118644067797
Jul 29, 2020
37.76
0.02
0.052994170641229466
Jul 28, 2020
37.74
0.02
0.053022269353128315
Jul 27, 2020
37.72
0.02
0.05305039787798409
Jul 24, 2020
37.7
0.03
0.07963897000265463
Jul 23, 2020
37.67
0.11
0.2928647497337593
Jul 22, 2020
37.56
0.23
0.6161264398607018
Jul 21, 2020
37.33
0.19
0.5115778136779753
Jul 20, 2020
37.14
0.07
0.18883193957377933
Jul 17, 2020
37.07
0.07
0.1891891891891892
Jul 16, 2020
37
0.22
0.5981511691136487
Jul 15, 2020
36.78
0.02
0.0544069640914037
Jul 14, 2020
36.76
0.12
0.32751091703056767
Jul 13, 2020
36.64
0.01
0.0273000273000273
Jul 10, 2020
36.63
-0.06
-0.1635322976287817
Jul 9, 2020
36.69
-0.04
-0.10890280424720937
Jul 8, 2020
36.73
-0.02
-0.05442176870748299
Jul 7, 2020
36.75
0.15
0.4098360655737705
Jul 6, 2020
36.6
0.03
0.08203445447087777
Jul 3, 2020
36.57
0.18
0.494641384995878
Jul 2, 2020
36.39
0.14
0.38620689655172413
Jul 1, 2020
36.25
0.08
0.22117777163395078
Jun 30, 2020
36.17
-0.13
-0.3581267217630854
Jun 29, 2020
36.3
-0.11
-0.3021148036253776
Jun 26, 2020
36.41
-0.12
-0.32849712565015055
Jun 25, 2020
36.53
-0.24
-0.6527060103345118
Jun 24, 2020
36.77
0
0
Jun 22, 2020
36.77
-0.04
-0.10866612333604998
Jun 19, 2020
36.81
-0.13
-0.3519220357336221
Jun 18, 2020
36.94
-0.04
-0.10816657652785289
Jun 17, 2020
36.98
0.39
1.065864990434545
Jun 16, 2020
36.59
0.1
0.2740476842970677
Jun 15, 2020
36.49
0.07
0.19220208676551345
Jun 12, 2020
36.42
-0.48
-1.3008130081300813
Jun 11, 2020
36.9
-0.19
-0.5122674575357239
Jun 10, 2020
37.09
-0.32
-0.855386260358193
Jun 9, 2020
37.41
0.12
0.32180209171359614
Jun 8, 2020
37.29
0.35
0.9474824038982134
Jun 5, 2020
36.94
0.08
0.21703743895822028
Jun 4, 2020
36.86
0.31
0.8481532147742818
Jun 3, 2020
36.55
0.3
0.8275862068965517
Jun 2, 2020
36.25
0.16
0.4433361041839845
May 29, 2020
36.09
0.11
0.3057254030016676
May 28, 2020
35.98
0.1
0.2787068004459309
May 27, 2020
35.88
0.32
0.8998875140607424
May 26, 2020
35.56
0.08
0.2254791431792559
May 25, 2020
35.48
0.04
0.11286681715575621
May 22, 2020
35.44
0.36
1.0262257696693273
May 20, 2020
35.08
0.13
0.3719599427753934
May 19, 2020
34.95
0.36
1.0407632263660018
May 18, 2020
34.59
-0.05
-0.14434180138568128
May 15, 2020
34.64
-0.02
-0.05770340450086555
May 14, 2020
34.66
-0.24
-0.6876790830945558
May 13, 2020
34.9
-0.06
-0.17162471395881007
May 12, 2020
34.96
0
0
May 11, 2020
34.96
0.17
0.48864616269042827
May 8, 2020
34.79
-0.03
-0.0861573808156232
May 7, 2020
34.82
0.1
0.2880184331797235
May 6, 2020
34.72
0.17
0.492040520984081
May 5, 2020
34.55
0
0
May 4, 2020
34.55
-0.06
-0.17336030049118753
Apr 30, 2020
34.61
0.17
0.49361207897793263
Apr 29, 2020
34.44
0.06
0.17452006980802792
Apr 28, 2020
34.38
0
0
Apr 27, 2020
34.38
-0.1
-0.2900232018561485
Apr 24, 2020
34.48
-0.01
-0.028993911278631487
Apr 23, 2020
34.49
0.05
0.14518002322880372
Apr 22, 2020
34.44
-0.39
-1.119724375538329
Apr 21, 2020
34.83
-0.22
-0.6276747503566333
Apr 20, 2020
35.05
-0.04
-0.1139925904816187
Apr 17, 2020
35.09
0.12
0.3431512725193023
Apr 16, 2020
34.97
-0.15
-0.4271070615034169
Apr 15, 2020
35.12
0.15
0.42893909064912783
Apr 14, 2020
34.97
1.55
4.6379413524835424
Apr 9, 2020
33.42
0.37
1.119515885022693
Apr 8, 2020
33.05
0.05
0.15151515151515152
Apr 7, 2020
33
0.22
0.6711409395973155
Apr 6, 2020
32.78
-0.2
-0.6064281382656155
Apr 3, 2020
32.98
-0.09
-0.2721499848805564
Apr 2, 2020
33.07
-0.37
-1.1064593301435406
Apr 1, 2020
33.44
0.1
0.29994001199760045
Mar 31, 2020
33.34
-0.28
-0.8328375966686496
Mar 30, 2020
33.62
1.47
4.572317262830482
Mar 27, 2020
32.15
0.96
3.0779095864058994
Mar 26, 2020
31.19
0.57
1.8615284128020901
Mar 25, 2020
30.62
1.6
5.5134390075809785
Mar 24, 2020
29.02
-0.68
-2.2895622895622894
Mar 23, 2020
29.7
-0.4
-1.3289036544850499
Mar 20, 2020
30.1
-1.08
-3.463758819756254
Mar 19, 2020
31.18
-1.02
-3.1677018633540373
Mar 18, 2020
32.2
-0.32
-0.984009840098401
Mar 17, 2020
32.52
-1.14
-3.3868092691622103
Mar 16, 2020
33.66
-0.04
-0.11869436201780416
Mar 13, 2020
33.7
-1.51
-4.288554387957967
Mar 12, 2020
35.21
-0.59
-1.6480446927374302
Mar 11, 2020
35.8
0.08
0.22396416573348266
Mar 10, 2020
35.72
-1.04
-2.8291621327529923
Mar 9, 2020
36.76
-0.65
-1.7375033413525796
Mar 6, 2020
37.41
-0.27
-0.7165605095541401
Mar 5, 2020
37.68
0.18
0.48
Mar 4, 2020
37.5
0.2
0.5361930294906166
Mar 3, 2020
37.3
0.17
0.45785079450579047
Mar 2, 2020
37.13
-0.23
-0.6156316916488223
Feb 28, 2020
37.36
-0.29
-0.7702523240371846
Feb 27, 2020
37.65
-0.1
-0.26490066225165565
Feb 26, 2020
37.75
-0.11
-0.2905441098784997
Feb 25, 2020
37.86
-0.26
-0.6820566631689402
Feb 24, 2020
38.12
-0.04
-0.10482180293501048
Feb 21, 2020
38.16
-0.02
-0.05238344683080147
Feb 20, 2020
38.18
0.04
0.1048767697954903
Feb 19, 2020
38.14
-0.02
-0.05241090146750524
Feb 18, 2020
38.16
0
0
Feb 17, 2020
38.16
0.03
0.07867820613690008
Feb 14, 2020
38.13
0.02
0.05247966413014957
Feb 13, 2020
38.11
0.05
0.13137151865475566
Feb 12, 2020
38.06
0.09
0.237029233605478
Feb 11, 2020
37.97
0.02
0.052700922266139656
Feb 10, 2020
37.95
0
0
Feb 7, 2020
37.95
0.06
0.1583531274742676
Feb 6, 2020
37.89
0.08
0.21158423697434542
Feb 5, 2020
37.81
0.07
0.18547959724430313
Feb 4, 2020
37.74
0.04
0.10610079575596817
Feb 3, 2020
37.7
0.02
0.05307855626326964
Jan 31, 2020
37.68
-0.08
-0.211864406779661
Jan 30, 2020
37.76
0.05
0.13259082471492972
Jan 29, 2020
37.71
0.14
0.37263774287995743
Jan 28, 2020
37.57
-0.22
-0.5821645938078857
Jan 27, 2020
37.79
-0.14
-0.3691009754811495
Jan 24, 2020
37.93
0.02
0.05275652862041678
Jan 23, 2020
37.91
-0.02
-0.052728710783021354
Jan 22, 2020
37.93
-0.03
-0.07903055848261328
Jan 21, 2020
37.96
0.01
0.026350461133069828
Jan 20, 2020
37.95
0.02
0.052728710783021354
Jan 17, 2020
37.93
0.01
0.026371308016877638
Jan 16, 2020
37.92
0.02
0.052770448548812667
Jan 15, 2020
37.9
0.03
0.07921837866385001
Jan 14, 2020
37.87
0.01
0.02641310089804543
Jan 13, 2020
37.86
0.03
0.07930214115781126
Jan 10, 2020
37.83
-0.07
-0.18469656992084432
Jan 9, 2020
37.9
0.1
0.26455026455026454
Jan 8, 2020
37.8
0.03
0.07942811755361398
Jan 7, 2020
37.77
0.01
0.026483050847457626
Jan 6, 2020
37.76
0.1
0.2655337227827934
Jan 3, 2020
37.66
-0.15
-0.3967204443268976
Jan 2, 2020
37.81
0.1
0.26518164942985945
Dec 31, 2019
37.71
0
0
Dec 30, 2019
37.71
0.02
0.05306447333510215
Dec 27, 2019
37.69
0.02
0.053092646668436425
Dec 23, 2019
37.67
0.02
0.05312084993359894
Dec 20, 2019
37.65
0.01
0.026567481402763018
Dec 19, 2019
37.64
0.07
0.18631887143997872
Dec 18, 2019
37.57
0.06
0.15995734470807785
Dec 17, 2019
37.51
0.04
0.10675206832132372
Dec 16, 2019
37.47
0.08
0.21396095212623698
Dec 13, 2019
37.39
0.08
0.21441972661484857
Dec 12, 2019
37.31
0.04
0.10732492621411323
Dec 11, 2019
37.27
0.04
0.10744023636852001
Dec 10, 2019
37.23
0.01
0.026867275658248254
Dec 9, 2019
37.22
0.08
0.2154011847065159
Dec 6, 2019
37.14
0.04
0.1078167115902965
Dec 5, 2019
37.1
0.09
0.2431775195893002
Dec 4, 2019
37.01
-0.01
-0.02701242571582928
Dec 3, 2019
37.02
-0.05
-0.1348799568384138
Dec 2, 2019
37.07
0
0
Nov 29, 2019
37.07
0.01
0.026983270372369132
Nov 28, 2019
37.06
0.03
0.08101539292465569
Nov 27, 2019
37.03
0.06
0.1622937516905599
Nov 26, 2019
36.97
0.06
0.1625575724735844
Nov 25, 2019
36.91
0.06
0.1628222523744912
Nov 22, 2019
36.85
-0.02
-0.05424464334147003
Nov 21, 2019
36.87
-0.04
-0.1083717149823896
Nov 20, 2019
36.91
-0.04
-0.10825439783491204
Nov 19, 2019
36.95
0
0
Nov 18, 2019
36.95
0.02
0.05415651232060655
Nov 15, 2019
36.93
0
0
Nov 14, 2019
36.93
-0.02
-0.05412719891745602
Nov 13, 2019
36.95
0.01
0.02707092582566324
Nov 12, 2019
36.94
0.01
0.027078256160303276
Nov 11, 2019
36.93
-0.01
-0.02707092582566324
Nov 8, 2019
36.94
-0.01
-0.02706359945872801
Nov 7, 2019
36.95
-0.02
-0.054097917230186636
Nov 6, 2019
36.97
-0.02
-0.05406866720735334
Nov 5, 2019
36.99
0.05
0.1353546291283162
Nov 4, 2019
36.94
0.03
0.0812787862367922
Oct 31, 2019
36.91
-0.04
-0.10825439783491204
Oct 30, 2019
36.95
-0.01
-0.027056277056277056
Oct 29, 2019
36.96
0.01
0.02706359945872801
Oct 28, 2019
36.95
0.05
0.13550135501355012
Oct 25, 2019
36.9
0.01
0.027107617240444564
Oct 24, 2019
36.89
0.02
0.05424464334147003
Oct 23, 2019
36.87
0.01
0.027129679869777535
Oct 22, 2019
36.86
0.01
0.027137042062415198
Oct 21, 2019
36.85
0.02
0.054303556882975834
Oct 18, 2019
36.83
0.03
0.08152173913043478
Oct 17, 2019
36.8
0.04
0.1088139281828074
Oct 16, 2019
36.76
0.07
0.19078768056691198
Oct 15, 2019
36.69
0.01
0.027262813522355506
Oct 14, 2019
36.68
0.09
0.24596884394643345
Oct 11, 2019
36.59
0.03
0.08205689277899343
Oct 10, 2019
36.56
0.04
0.10952902519167579
Oct 9, 2019
36.52
-0.05
-0.13672409078479628
Oct 8, 2019
36.57
0
0
Oct 7, 2019
36.57
0.07
0.1917808219178082
Oct 4, 2019
36.5
-0.05
-0.13679890560875513
Oct 3, 2019
36.55
-0.15
-0.4087193460490463
Oct 2, 2019
36.7
-0.03
-0.08167710318540702
Oct 1, 2019
36.73
0
0
Sep 30, 2019
36.73
-0.02
-0.05442176870748299
Sep 27, 2019
36.75
-0.02
-0.054392167527875984
Sep 26, 2019
36.77
-0.05
-0.13579576317218903
Sep 25, 2019
36.82
-0.01
-0.027151778441487917
Sep 24, 2019
36.83
0
0
Sep 23, 2019
36.83
0.01
0.027159152634437807
Sep 20, 2019
36.82
0.03
0.08154389779831477
Sep 19, 2019
36.79
0.01
0.027188689505165852
Sep 18, 2019
36.78
0.01
0.027196083763937992
Sep 17, 2019
36.77
0.05
0.13616557734204793
Sep 16, 2019
36.72
-0.04
-0.1088139281828074
Sep 13, 2019
36.76
0.03
0.08167710318540702
Sep 12, 2019
36.73
-0.01
-0.027218290691344585
Sep 11, 2019
36.74
0.02
0.054466230936819175
Sep 10, 2019
36.72
0.02
0.05449591280653951
Sep 9, 2019
36.7
0.06
0.16375545851528384
Sep 6, 2019
36.64
0.07
0.1914137270987148
Sep 5, 2019
36.57
0.06
0.16433853738701726
Sep 4, 2019
36.51
-0.03
-0.08210180623973727
Sep 3, 2019
36.54
0
0
Sep 2, 2019
36.54
0.02
0.054764512595837894
Aug 30, 2019
36.52
0.07
0.19204389574759945
Aug 29, 2019
36.45
0.06
0.16488046166529266
Aug 28, 2019
36.39
0.04
0.11004126547455295
Aug 27, 2019
36.35
0.02
0.055050922102945224
Aug 26, 2019
36.33
-0.04
-0.10998075336816057
Aug 23, 2019
36.37
0.04
0.11010184420589045
Aug 22, 2019
36.33
0.11
0.3036996134732192
Aug 21, 2019
36.22
0.04
0.11055831951354339
Aug 20, 2019
36.18
0.08
0.22160664819944598
Aug 19, 2019
36.1
0.1
0.2777777777777778
Aug 16, 2019
36
-0.15
-0.4149377593360996
Aug 14, 2019
36.15
0.07
0.19401330376940132
Aug 13, 2019
36.08
-0.02
-0.055401662049861494
Aug 12, 2019
36.1
0.01
0.02770850651149903
Aug 9, 2019
36.09
0.18
0.5012531328320802
Aug 8, 2019
35.91
-0.05
-0.13904338153503892
Aug 7, 2019
35.96
0.08
0.2229654403567447
Aug 6, 2019
35.88
-0.25
-0.6919457514530861
Aug 5, 2019
36.13
-0.1
-0.2760143527463428
Aug 2, 2019
36.23
-0.04
-0.11028398125172319
Aug 1, 2019
36.27
0.02
0.05517241379310345
Jul 31, 2019
36.25
-0.03
-0.08269018743109151
Jul 30, 2019
36.28
-0.01
-0.02755580049600441
Jul 29, 2019
36.29
0.07
0.1932633903920486
Jul 26, 2019
36.22
0.01
0.027616680475006903
Jul 25, 2019
36.21
0.05
0.13827433628318583
Jul 24, 2019
36.16
0.07
0.19395954558049322
Jul 23, 2019
36.09
0.02
0.05544774050457444
Jul 22, 2019
36.07
-0.06
-0.16606698034874065
Jul 19, 2019
36.13
0.03
0.08310249307479224
Jul 18, 2019
36.1
-0.03
-0.08303349017437033
Jul 17, 2019
36.13
0.02
0.055386319579063974
Jul 16, 2019
36.11
0.02
0.05541701302299806
Jul 15, 2019
36.09
0.03
0.08319467554076539
Jul 12, 2019
36.06
-0.03
-0.0831255195344971
Jul 11, 2019
36.09
0.05
0.13873473917869034
Jul 10, 2019
36.04
-0.03
-0.08317161075686166
Jul 9, 2019
36.07
-0.04
-0.11077263915812795
Jul 8, 2019
36.11
-0.03
-0.08301051466519092
Jul 5, 2019
36.14
0.01
0.027677830058123444
Jul 4, 2019
36.13
0.03
0.08310249307479224
Jul 3, 2019
36.1
0
0
Jul 2, 2019
36.1
0.07
0.19428254232583958
Jul 1, 2019
36.03
0.06
0.16680567139282734
Jun 28, 2019
35.97
0.01
0.027808676307007785
Jun 27, 2019
35.96
-0.02
-0.055586436909394105
Jun 26, 2019
35.98
-0.06
-0.16648168701442842
Jun 25, 2019
36.04
-0.01
-0.027739251040221916
Jun 24, 2019
36.05
0.05
0.1388888888888889
Jun 21, 2019
36
0.15
0.41841004184100417
Jun 20, 2019
35.85
0.07
0.1956400223588597
Jun 19, 2019
35.78
0.12
0.33651149747616377
Jun 18, 2019
35.66
0.01
0.028050490883590462
Jun 17, 2019
35.65
0
0
Jun 14, 2019
35.65
0.01
0.028058361391694726
Jun 13, 2019
35.64
-0.05
-0.14009526478005044
Jun 12, 2019
35.69
0.04
0.11220196353436185
Jun 11, 2019
35.65
0.24
0.6777746399322225
Jun 7, 2019
35.41
0.04
0.11309018942606729
Jun 6, 2019
35.37
0.07
0.19830028328611898
Jun 5, 2019
35.3
0.06
0.170261066969353
Jun 4, 2019
35.24
0.15
0.42747221430607013
Jun 3, 2019
35.09
-0.2
-0.5667327854916407
May 31, 2019
35.29
-0.08
-0.22618037885213457
May 29, 2019
35.37
-0.01
-0.02826455624646693
May 28, 2019
35.38
0.01
0.02827254735651682
May 27, 2019
35.37
0.04
0.11321822813472969
May 24, 2019
35.33
-0.11
-0.31038374717832956
May 23, 2019
35.44
-0.03
-0.08457851705666761
May 22, 2019
35.47
0.08
0.22605255721955356
May 21, 2019
35.39
-0.01
-0.02824858757062147
May 20, 2019
35.4
0
0
May 17, 2019
35.4
0.08
0.22650056625141562
May 16, 2019
35.32
-0.02
-0.056593095642331635
May 15, 2019
35.34
0.06
0.17006802721088435
May 14, 2019
35.28
-0.14
-0.3952569169960474
May 13, 2019
35.42
-0.01
-0.028224668360146768
May 10, 2019
35.43
-0.07
-0.19718309859154928
May 8, 2019
35.5
-0.06
-0.1687289088863892
May 7, 2019
35.56
-0.06
-0.16844469399213924
May 6, 2019
35.62
0.05
0.1405678942929435
May 3, 2019
35.57
-0.05
-0.1403705783267827
May 2, 2019
35.62
0.03
0.08429334082607474
Apr 30, 2019
35.59
0.02
0.056227157717177394
Apr 29, 2019
35.57
0.03
0.08441193021947102
Apr 26, 2019
35.54
-0.03
-0.0843407365757661
Apr 25, 2019
35.57
0.02
0.05625879043600562
Apr 24, 2019
35.55
0.04
0.11264432554210081
Apr 23, 2019
35.51
-0.02
-0.056290458767238954
Apr 18, 2019
35.53
-0.03
-0.0843644544431946
Apr 17, 2019
35.56
0.03
0.08443568815085843
Apr 16, 2019
35.53
0
0
Apr 15, 2019
35.53
0.07
0.19740552735476594
Apr 12, 2019
35.46
0.09
0.2544529262086514
Apr 11, 2019
35.37
0.04
0.11321822813472969
Apr 10, 2019
35.33
0
0
Apr 9, 2019
35.33
0.01
0.028312570781426953
Apr 8, 2019
35.32
0.07
0.19858156028368795
Apr 5, 2019
35.25
0.01
0.028376844494892167
Apr 4, 2019
35.24
0.04
0.11363636363636363
Apr 3, 2019
35.2
0.02
0.05685048322910745
Apr 2, 2019
35.18
0.07
0.19937339789233838
Apr 1, 2019
35.11
0.1
0.2856326763781777
Mar 29, 2019
35.01
0.02
0.05715918833952558
Mar 28, 2019
34.99
0.01
0.02858776443682104
Mar 27, 2019
34.98
0.06
0.1718213058419244
Mar 26, 2019
34.92
-0.05
-0.1429796968830426
Mar 25, 2019
34.97
-0.04
-0.11425307055127107
Mar 22, 2019
35.01
0.05
0.14302059496567507
Mar 21, 2019
34.96
0.03
0.0858860578299456
Mar 20, 2019
34.93
0.02
0.057290174735032943
Mar 19, 2019
34.91
0.02
0.05732301519059903
Mar 18, 2019
34.89
0.05
0.14351320321469574
Mar 15, 2019
34.84
0.03
0.08618213157138753
Mar 14, 2019
34.81
0.07
0.20149683362118595
Mar 13, 2019
34.74
0.06
0.17301038062283736
Mar 12, 2019
34.68
0.06
0.1733102253032929
Mar 11, 2019
34.62
-0.07
-0.2017872585759585
Mar 8, 2019
34.69
-0.06
-0.17266187050359713
Mar 7, 2019
34.75
-0.05
-0.14367816091954022
Mar 6, 2019
34.8
0.1
0.2881844380403458
Mar 5, 2019
34.7
-0.11
-0.31600114909508764
Mar 4, 2019
34.81
0.11
0.3170028818443804
Mar 1, 2019
34.7
0
0
Feb 28, 2019
34.7
-0.06
-0.17261219792865362
Feb 27, 2019
34.76
0.03
0.08638065073423554
Feb 26, 2019
34.73
0.04
0.11530700490054771
Feb 25, 2019
34.69
0.14
0.40520984081041966
Feb 22, 2019
34.55
-0.09
-0.25981524249422633
Feb 21, 2019
34.64
0.04
0.11560693641618497
Feb 20, 2019
34.6
0.04
0.11574074074074074
Feb 19, 2019
34.56
0.01
0.02894356005788712
Feb 18, 2019
34.55
0.07
0.20301624129930396
Feb 15, 2019
34.48
0.09
0.2617039837161966
Feb 14, 2019
34.39
-0.08
-0.23208587177255585
Feb 13, 2019
34.47
0.11
0.320139697322468
Feb 12, 2019
34.36
0.02
0.05824111822947001
Feb 11, 2019
34.34
-0.02
-0.05820721769499418
Feb 8, 2019
34.36
-0.12
-0.3480278422273782
Feb 7, 2019
34.48
0.02
0.05803830528148578
Feb 6, 2019
34.46
0.12
0.34944670937682004
Feb 5, 2019
34.34
0.02
0.05827505827505827
Feb 4, 2019
34.32
0.05
0.14590020426028597
Feb 1, 2019
34.27
0.14
0.4101963082332259
Jan 31, 2019
34.13
0.1
0.29385836027034967
Jan 30, 2019
34.03
0.04
0.11768167107972934
Jan 29, 2019
33.99
-0.05
-0.14688601645123384
Jan 28, 2019
34.04
0.07
0.20606417427141596
Jan 25, 2019
33.97
0
0
Jan 24, 2019
33.97
-0.02
-0.05884083553986467
Jan 23, 2019
33.99
-0.09
-0.2640845070422535
Jan 22, 2019
34.08
-0.01
-0.02933411557641537
Jan 21, 2019
34.09
0.12
0.3532528701795702
Jan 18, 2019
33.97
0.03
0.08839127872716558
Jan 17, 2019
33.94
0.11
0.325155187703222
Jan 16, 2019
33.83
0.08
0.23703703703703705
Jan 15, 2019
33.75
-0.09
-0.26595744680851063
Jan 14, 2019
33.84
0.04
0.11834319526627218
Jan 11, 2019
33.8
-0.01
-0.029577048210588583
Jan 10, 2019
33.81
0.16
0.475482912332838
Jan 9, 2019
33.65
0.16
0.477754553598089
Jan 8, 2019
33.49
0.16
0.48004800480048004
Jan 7, 2019
33.33
0.42
1.276207839562443
Jan 4, 2019
32.91
0.08
0.24367956137678953
Jan 3, 2019
32.83
0.03
0.09146341463414634
Jan 2, 2019
32.8
0.03
0.091547146780592
Dec 31, 2018
32.77
0.11
0.3368034292712799
Dec 28, 2018
32.66
0.05
0.1533272002453235
Dec 27, 2018
32.61
-0.22
-0.6701187937861712
Dec 21, 2018
32.83
-0.33
-0.9951749095295537
Dec 20, 2018
33.16
-0.12
-0.3605769230769231
Dec 19, 2018
33.28
-0.15
-0.44869877355668564
Dec 18, 2018
33.43
-0.09
-0.2684964200477327
Dec 17, 2018
33.52
-0.07
-0.20839535576064305
Dec 14, 2018
33.59
0
0
Dec 13, 2018
33.59
0.08
0.23873470605789315
Dec 12, 2018
33.51
0.03
0.08960573476702509
Dec 11, 2018
33.48
-0.08
-0.23837902264600716
Dec 10, 2018
33.56
0.05
0.14920919128618323
Dec 7, 2018
33.51
-0.18
-0.5342831700801425
Dec 6, 2018
33.69
-0.04
-0.11858879335902757
Dec 5, 2018
33.73
-0.06
-0.17756732761171945
Dec 4, 2018
33.79
0.12
0.3564003564003564
Dec 3, 2018
33.67
0.02
0.05943536404160475
Nov 30, 2018
33.65
0.04
0.11901219875037192
Nov 29, 2018
33.61
0.13
0.38829151732377537
Nov 28, 2018
33.48
-0.06
-0.17889087656529518
Nov 27, 2018
33.54
0
0
Nov 26, 2018
33.54
-0.03
-0.08936550491510277
Nov 23, 2018
33.57
0
0
Nov 22, 2018
33.57
0.11
0.328750747160789
Nov 21, 2018
33.46
-0.05
-0.14920919128618323
Nov 20, 2018
33.51
-0.09
-0.26785714285714285
Nov 19, 2018
33.6
-0.02
-0.0594883997620464
Nov 16, 2018
33.62
-0.13
-0.3851851851851852
Nov 15, 2018
33.75
-0.11
-0.32486709982279977
Nov 14, 2018
33.86
-0.14
-0.4117647058823529
Nov 13, 2018
34
-0.01
-0.029403116730373418
Nov 12, 2018
34.01
-0.16
-0.46824700029265437
Nov 9, 2018
34.17
0
0
Nov 8, 2018
34.17
0.08
0.23467292461132297
Nov 7, 2018
34.09
0.04
0.11747430249632893
Nov 6, 2018
34.05
0.01
0.02937720329024677
Nov 5, 2018
34.04
-0.06
-0.17595307917888564
Nov 2, 2018
34.1
0.18
0.5306603773584906
Oct 31, 2018
33.92
0.03
0.08852168781351431
Oct 30, 2018
33.89
-0.04
-0.11788977306218686
Oct 29, 2018
33.93
-0.06
-0.176522506619594
Oct 26, 2018
33.99
-0.08
-0.2348106838861168
Oct 25, 2018
34.07
0
0
Oct 24, 2018
34.07
-0.1
-0.292654375182909
Oct 23, 2018
34.17
-0.06
-0.175284837861525
Oct 22, 2018
34.23
-0.02
-0.058394160583941604
Oct 19, 2018
34.25
-0.07
-0.20396270396270397
Oct 18, 2018
34.32
-0.01
-0.029129041654529567
Oct 17, 2018
34.33
0.05
0.14585764294049008
Oct 16, 2018
34.28
0.03
0.08759124087591241
Oct 15, 2018
34.25
0.07
0.2047981275599766
Oct 12, 2018
34.18
0.01
0.029265437518290898
Oct 11, 2018
34.17
-0.14
-0.40804430195278346
Oct 10, 2018
34.31
-0.1
-0.2906131938390003
Oct 9, 2018
34.41
0
0
Oct 8, 2018
34.41
-0.06
-0.17406440382941687
Oct 5, 2018
34.47
-0.18
-0.5194805194805194
Oct 4, 2018
34.65
0
0
Oct 3, 2018
34.65
0.02
0.057753393011839446
Oct 2, 2018
34.63
0.06
0.17356089094590685
Oct 1, 2018
34.57
0.02
0.05788712011577424
Sep 28, 2018
34.55
0.02
0.057920648711265565
Sep 27, 2018
34.53
0.04
0.11597564511452595
Sep 26, 2018
34.49
-0.01
-0.028985507246376812
Sep 25, 2018
34.5
-0.02
-0.05793742757821553
Sep 24, 2018
34.52
0.01
0.028977108084613155
Sep 21, 2018
34.51
0.01
0.028985507246376812
Sep 20, 2018
34.5
-0.01
-0.028977108084613155
Sep 19, 2018
34.51
0.03
0.08700696055684455
Sep 18, 2018
34.48
-0.01
-0.028993911278631487
Sep 17, 2018
34.49
0.05
0.14518002322880372
Sep 14, 2018
34.44
0.05
0.14539110206455366
Sep 13, 2018
34.39
0.05
0.145602795573675
Sep 12, 2018
34.34
0.01
0.029129041654529567
Sep 11, 2018
34.33
0.02
0.05829204313611192
Sep 10, 2018
34.31
0
0
Sep 7, 2018
34.31
-0.02
-0.058258083309059135
Sep 6, 2018
34.33
-0.02
-0.05822416302765648
Sep 5, 2018
34.35
0.05
0.1457725947521866
Sep 4, 2018
34.3
-0.1
-0.29069767441860467
Sep 3, 2018
34.4
0
0
Aug 31, 2018
34.4
-0.02
-0.05810575246949448
Aug 30, 2018
34.42
0.01
0.02906131938390003
Aug 29, 2018
34.41
0
0
Aug 28, 2018
34.41
0.03
0.08726003490401396
Aug 27, 2018
34.38
0.04
0.11648223645894001
Aug 24, 2018
34.34
-0.01
-0.02911208151382824
Aug 23, 2018
34.35
0.02
0.058258083309059135
Aug 22, 2018
34.33
0.03
0.08746355685131195
Aug 21, 2018
34.3
0.02
0.058343057176196034
Aug 20, 2018
34.28
0.03
0.08759124087591241
Aug 17, 2018
34.25
0.15
0.4398826979472141
Aug 16, 2018
34.1
-0.14
-0.4088785046728972
Aug 14, 2018
34.24
-0.04
-0.11668611435239207
Aug 13, 2018
34.28
-0.08
-0.23282887077997672
Aug 10, 2018
34.36
0
0
Aug 9, 2018
34.36
-0.02
-0.058173356602675974
Aug 8, 2018
34.38
0.04
0.11648223645894001
Aug 7, 2018
34.34
0.03
0.08743806470416789
Aug 6, 2018
34.31
0.05
0.14594279042615294
Aug 3, 2018
34.26
0.01
0.029197080291970802
Aug 2, 2018
34.25
-0.02
-0.058360081704114386
Aug 1, 2018
34.27
0.04
0.11685655857434998
Jul 31, 2018
34.23
0
0
Jul 30, 2018
34.23
0.02
0.05846243788365975
Jul 27, 2018
34.21
0.03
0.08777062609713282
Jul 26, 2018
34.18
0.04
0.11716461628588166
Jul 25, 2018
34.14
0.03
0.08795074758135445
Jul 24, 2018
34.11
0.04
0.1174053419430584
Jul 23, 2018
34.07
0.01
0.029359953024075163
Jul 20, 2018
34.06
-0.1
-0.2927400468384075
Jul 19, 2018
34.16
0.09
0.26416201937188144
Jul 18, 2018
34.07
0.02
0.05873715124816446
Jul 17, 2018
34.05
-0.01
-0.029359953024075163
Jul 16, 2018
34.06
0.04
0.11757789535567313
Jul 13, 2018
34.02
0.06
0.17667844522968199
Jul 12, 2018
33.96
-0.03
-0.088261253309797
Jul 11, 2018
33.99
-0.04
-0.11754334410813988
Jul 10, 2018
34.03
0.17
0.5020673360897815
Jul 9, 2018
33.86
0.05
0.14788524105294293
Jul 6, 2018
33.81
0
0
Jul 5, 2018
33.81
0.02
0.05918910920390648
Jul 4, 2018
33.79
0.04
0.11851851851851852
Jul 3, 2018
33.75
-0.09
-0.26595744680851063
Jul 2, 2018
33.84
0.03
0.08873114463176575
Jun 29, 2018
33.81
-0.08
-0.23605783416937148
Jun 28, 2018
33.89
-0.06
-0.17673048600883653
Jun 27, 2018
33.95
-0.03
-0.08828722778104768
Jun 26, 2018
33.98
-0.09
-0.26416201937188144
Jun 25, 2018
34.07
-0.01
-0.029342723004694836
Jun 22, 2018
34.08
-0.01
-0.02933411557641537
Jun 21, 2018
34.09
0.05
0.14688601645123384
Jun 20, 2018
34.04
-0.03
-0.0880540064572938
Jun 19, 2018
34.07
-0.04
-0.11726766344180592
Jun 18, 2018
34.11
0.01
0.02932551319648094
Jun 15, 2018
34.1
0.04
0.11743981209630065
Jun 14, 2018
34.06
0.02
0.05875440658049354
Jun 13, 2018
34.04
0.05
0.14710208884966167
Jun 12, 2018
33.99
0.02
0.0588754783632617
Jun 11, 2018
33.97
0.02
0.05891016200294551
Jun 8, 2018
33.95
0.02
0.05894488653109343
Jun 7, 2018
33.93
0.03
0.08849557522123894
Jun 6, 2018
33.9
0.03
0.08857395925597875
Jun 5, 2018
33.87
0.11
0.32582938388625593
Jun 4, 2018
33.76
-0.02
-0.05920663114268798
Jun 1, 2018
33.78
0.03
0.08888888888888889
May 31, 2018
33.75
0.05
0.14836795252225518
May 30, 2018
33.7
-0.08
-0.23682652457075193
May 29, 2018
33.78
-0.01
-0.02959455460195324
May 28, 2018
33.79
-0.02
-0.059154096421177166
May 25, 2018
33.81
0
0
May 24, 2018
33.81
-0.04
-0.11816838995568685
May 23, 2018
33.85
0.01
0.02955082742316785
May 22, 2018
33.84
0
0
May 18, 2018
33.84
-0.01
-0.029542097488921712
May 17, 2018
33.85
0
0
May 16, 2018
33.85
-0.06
-0.17693895606015925
May 15, 2018
33.91
0.06
0.17725258493353027
May 14, 2018
33.85
0.07
0.20722320899940794
May 11, 2018
33.78
0.04
0.11855364552459988
May 9, 2018
33.74
-0.03
-0.08883624518803672
May 8, 2018
33.77
0.03
0.08891523414344991
May 7, 2018
33.74
0.04
0.11869436201780416
May 4, 2018
33.7
-0.04
-0.11855364552459988
May 3, 2018
33.74
0.04
0.11869436201780416
May 2, 2018
33.7
-0.05
-0.14814814814814814
Apr 30, 2018
33.75
0.03
0.08896797153024912
Apr 27, 2018
33.72
0.09
0.26761819803746656
Apr 26, 2018
33.63
-0.09
-0.2669039145907473
Apr 25, 2018
33.72
-0.14
-0.4134672179562906
Apr 24, 2018
33.86
0
0
Apr 23, 2018
33.86
-0.02
-0.0590318772136954
Apr 20, 2018
33.88
-0.13
-0.38224051749485444
Apr 19, 2018
34.01
0.01
0.029411764705882353
Apr 18, 2018
34
0.05
0.14727540500736377
Apr 17, 2018
33.95
0.05
0.14749262536873156
Apr 16, 2018
33.9
0.09
0.26619343389529726
Apr 13, 2018
33.81
0.07
0.2074688796680498
Apr 12, 2018
33.74
0.03
0.08899436369029962
Apr 11, 2018
33.71
0.12
0.3572491813039595
Apr 10, 2018
33.59
0.03
0.08939213349225268
Apr 9, 2018
33.56
0.01
0.029806259314456036
Apr 6, 2018
33.55
0.1
0.29895366218236175
Apr 5, 2018
33.45
0.03
0.08976660682226212
Apr 4, 2018
33.42
0.03
0.08984725965858041
Apr 3, 2018
33.39
-0.01
-0.029940119760479042
Mar 29, 2018
33.4
-0.02
-0.059844404548174746
Mar 28, 2018
33.42
0.02
0.059880239520958084
Mar 27, 2018
33.4
0.01
0.02994908655286014
Mar 26, 2018
33.39
-0.04
-0.11965300628178283
Mar 23, 2018
33.43
-0.07
-0.208955223880597
Mar 22, 2018
33.5
0
0
Mar 21, 2018
33.5
-0.01
-0.029841838257236644
Mar 20, 2018
33.51
-0.06
-0.17873100983020554
Mar 19, 2018
33.57
0.01
0.029797377830750895
Mar 16, 2018
33.56
-0.02
-0.05955926146515783
Mar 15, 2018
33.58
-0.04
-0.1189767995240928
Mar 14, 2018
33.62
-0.03
-0.08915304606240713
Mar 13, 2018
33.65
-0.02
-0.0594000594000594
Mar 12, 2018
33.67
0.05
0.148720999405116
Mar 9, 2018
33.62
0.01
0.02975304968759298
Mar 8, 2018
33.61
-0.03
-0.089179548156956
Mar 7, 2018
33.64
0.09
0.26825633383010433
Mar 6, 2018
33.55
0.07
0.20908004778972522
Mar 5, 2018
33.48
-0.09
-0.2680965147453083
Mar 2, 2018
33.57
0
0
Mar 1, 2018
33.57
-0.07
-0.2080856123662307
Feb 28, 2018
33.64
-0.02
-0.059417706476530004
Feb 27, 2018
33.66
0.1
0.29797377830750893
Feb 26, 2018
33.56
0.01
0.029806259314456036
Feb 23, 2018
33.55
-0.06
-0.17851829812555786
Feb 22, 2018
33.61
-0.02
-0.059470710674992565
Feb 21, 2018
33.63
0
0
Feb 20, 2018
33.63
0
0
Feb 19, 2018
33.63
0.11
0.32816229116945106
Feb 16, 2018
33.52
0.16
0.47961630695443647
Feb 15, 2018
33.36
0.04
0.12004801920768307
Feb 14, 2018
33.32
-0.1
-0.2992220227408737
Feb 13, 2018
33.42
0.11
0.3302311618132693
Feb 12, 2018
33.31
-0.13
-0.388755980861244
Feb 9, 2018
33.44
-0.19
-0.5649717514124294
Feb 8, 2018
33.63
0.08
0.23845007451564829
Feb 7, 2018
33.55
-0.13
-0.3859857482185273
Feb 6, 2018
33.68
-0.11
-0.32554010062148564
Feb 5, 2018
33.79
-0.12
-0.3538779121203185
Feb 2, 2018
33.91
-0.06
-0.1766264350897851
Feb 1, 2018
33.97
0.05
0.1474056603773585
Jan 31, 2018
33.92
-0.02
-0.05892751915144372
Jan 30, 2018
33.94
-0.06
-0.17647058823529413
Jan 29, 2018
34
0.02
0.05885815185403178
Jan 26, 2018
33.98
-0.08
-0.2348796241926013
Jan 25, 2018
34.06
0.02
0.05875440658049354
Jan 24, 2018
34.04
0.05
0.14710208884966167
Jan 23, 2018
33.99
0.03
0.08833922261484099
Jan 22, 2018
33.96
0.02
0.05892751915144372
Jan 19, 2018
33.94
-0.05
-0.14710208884966167
Jan 18, 2018
33.99
0
0
Jan 17, 2018
33.99
0.02
0.0588754783632617
Jan 16, 2018
33.97
0.01
0.02944640753828033
Jan 15, 2018
33.96
0.03
0.08841732979664015
Jan 12, 2018
33.93
0.03
0.08849557522123894
Jan 11, 2018
33.9
-0.09
-0.264783759929391
Jan 10, 2018
33.99
0
0
Jan 9, 2018
33.99
0.01
0.02942907592701589
Jan 8, 2018
33.98
0.05
0.14736221632773358
Jan 5, 2018
33.93
0.1
0.29559562518474725
Jan 4, 2018
33.83
0.09
0.26674570243034973
Jan 3, 2018
33.74
0.04
0.11869436201780416
Jan 2, 2018
33.7
0.02
0.05938242280285035
Dec 29, 2017
33.68
0.03
0.08915304606240713
Dec 28, 2017
33.65
0.02
0.059470710674992565
Dec 27, 2017
33.63
0.01
0.0297441998810232
Dec 22, 2017
33.62
0.01
0.02975304968759298
Dec 21, 2017
33.61
-0.01
-0.0297441998810232
Dec 20, 2017
33.62
0
0
Dec 19, 2017
33.62
0.02
0.05952380952380952
Dec 18, 2017
33.6
-0.01
-0.02975304968759298
Dec 15, 2017
33.61
-0.03
-0.089179548156956
Dec 14, 2017
33.64
-0.01
-0.029717682020802376
Dec 13, 2017
33.65
0.03
0.08923259964306961
Dec 12, 2017
33.62
0.01
0.02975304968759298
Dec 11, 2017
33.61
0.02
0.05954153021732658
Dec 8, 2017
33.59
0
0
Dec 7, 2017
33.59
-0.03
-0.08923259964306961
Dec 6, 2017
33.62
0
0
Dec 5, 2017
33.62
0.03
0.08931229532598987
Dec 4, 2017
33.59
0.02
0.05957700327673518
Dec 1, 2017
33.57
0.02
0.05961251862891207
Nov 30, 2017
33.55
0.01
0.02981514609421586
Nov 29, 2017
33.54
-0.03
-0.08936550491510277
Nov 28, 2017
33.57
0.02
0.05961251862891207
Nov 27, 2017
33.55
0.02
0.059648076349537726
Nov 24, 2017
33.53
0
0
Nov 23, 2017
33.53
0.03
0.08955223880597014
Nov 22, 2017
33.5
0.06
0.17942583732057416
Nov 21, 2017
33.44
0.03
0.08979347500748279
Nov 20, 2017
33.41
0.03
0.08987417615338526
Nov 17, 2017
33.38
0.19
0.5724615848147032
Nov 16, 2017
33.19
-0.07
-0.21046301864101022
Nov 15, 2017
33.26
-0.09
-0.2698650674662669
Nov 14, 2017
33.35
-0.02
-0.05993407252022775
Nov 13, 2017
33.37
0.01
0.02997601918465228
Nov 10, 2017
33.36
-0.12
-0.35842293906810035
Nov 9, 2017
33.48
-0.07
-0.20864381520119224
Nov 8, 2017
33.55
-0.09
-0.267538644470868
Nov 7, 2017
33.64
-0.01
-0.029717682020802376
Nov 6, 2017
33.65
0.02
0.059470710674992565
Nov 3, 2017
33.63
0.05
0.14889815366289458
Nov 2, 2017
33.58
-0.02
-0.05952380952380952
Oct 31, 2017
33.6
-0.01
-0.02975304968759298
Oct 30, 2017
33.61
0.01
0.02976190476190476
Oct 27, 2017
33.6
-0.01
-0.02975304968759298
Oct 26, 2017
33.61
-0.06
-0.1782001782001782
Oct 25, 2017
33.67
0
0
Oct 24, 2017
33.67
0.03
0.089179548156956
Oct 23, 2017
33.64
0.03
0.08925914906277893
Oct 20, 2017
33.61
0.01
0.02976190476190476
Oct 19, 2017
33.6
0.03
0.08936550491510277
Oct 18, 2017
33.57
0.03
0.08944543828264759
Oct 17, 2017
33.54
0.02
0.059665871121718374
Oct 16, 2017
33.52
0.01
0.029841838257236644
Oct 13, 2017
33.51
-0.03
-0.08944543828264759
Oct 12, 2017
33.54
0.01
0.029824038174768863
Oct 11, 2017
33.53
0
0
Oct 10, 2017
33.53
0.01
0.029832935560859187
Oct 9, 2017
33.52
0
0
Oct 6, 2017
33.52
0.03
0.08957897879964169
Oct 5, 2017
33.49
0.01
0.02986857825567503
Oct 4, 2017
33.48
0.01
0.02987750224081267
Oct 3, 2017
33.47
0
0
Oct 2, 2017
33.47
0.03
0.08971291866028708
Sep 29, 2017
33.44
0.02
0.059844404548174746
Sep 28, 2017
33.42
0.01
0.029931158335827598
Sep 27, 2017
33.41
0.02
0.05989817310572028
Sep 26, 2017
33.39
0.02
0.05993407252022775
Sep 25, 2017
33.37
0.01
0.02997601918465228
Sep 22, 2017
33.36
-0.01
-0.029967036260113874
Sep 21, 2017
33.37
0.04
0.12001200120012001
Sep 20, 2017
33.33
0.03
0.09009009009009009
Sep 19, 2017
33.3
0.03
0.09017132551848513
Sep 18, 2017
33.27
0.04
0.12037315678603672
Sep 15, 2017
33.23
0.02
0.06022282445046673
Sep 14, 2017
33.21
-0.01
-0.030102347983142687
Sep 13, 2017
33.22
0.02
0.060240963855421686
Sep 12, 2017
33.2
0.02
0.06027727546714889
Sep 11, 2017
33.18
-0.02
-0.060240963855421686
Sep 8, 2017
33.2
0.01
0.030129557095510694
Sep 7, 2017
33.19
0.03
0.09047044632086852
Sep 6, 2017
33.16
-0.02
-0.06027727546714889
Sep 5, 2017
33.18
0
0
Sep 4, 2017
33.18
0.03
0.09049773755656108
Sep 1, 2017
33.15
0.06
0.1813236627379873
Aug 31, 2017
33.09
0.03
0.09074410163339383
Aug 30, 2017
33.06
-0.01
-0.03023888720895071
Aug 29, 2017
33.07
0.02
0.060514372163388806
Aug 28, 2017
33.05
0.04
0.12117540139351711
Aug 25, 2017
33.01
0.03
0.09096422073984232
Aug 24, 2017
32.98
0.01
0.030330603579011222
Aug 23, 2017
32.97
0.03
0.09107468123861566
Aug 22, 2017
32.94
0.02
0.060753341433778855
Aug 21, 2017
32.92
-0.04
-0.12135922330097088
Aug 18, 2017
32.96
-0.04
-0.12121212121212122
Aug 17, 2017
33
0.03
0.09099181073703366
Aug 16, 2017
32.97
0.06
0.18231540565177756
Aug 14, 2017
32.91
-0.02
-0.06073489219556635
Aug 11, 2017
32.93
-0.1
-0.3027550711474417
Aug 10, 2017
33.03
-0.12
-0.36199095022624433
Aug 9, 2017
33.15
-0.04
-0.12051822838204278
Aug 8, 2017
33.19
0
0
Aug 7, 2017
33.19
0
0
Aug 4, 2017
33.19
-0.02
-0.06022282445046673
Aug 3, 2017
33.21
-0.01
-0.030102347983142687
Aug 2, 2017
33.22
-0.01
-0.03009328919650918
Aug 1, 2017
33.23
0.07
0.21109770808202655
Jul 31, 2017
33.16
0.01
0.030165912518853696
Jul 28, 2017
33.15
0.01
0.030175015087507542
Jul 27, 2017
33.14
0.1
0.3026634382566586
Jul 26, 2017
33.04
-0.03
-0.09071666162685213
Jul 25, 2017
33.07
0.01
0.030248033877797943
Jul 24, 2017
33.06
0
0
Jul 21, 2017
33.06
0.06
0.18181818181818182
Jul 20, 2017
33
0.06
0.18214936247723132
Jul 19, 2017
32.94
0.04
0.12158054711246201
Jul 18, 2017
32.9
0.06
0.18270401948842874
Jul 17, 2017
32.84
0.08
0.2442002442002442
Jul 14, 2017
32.76
0.03
0.09165902841429881
Jul 13, 2017
32.73
0.1
0.30646644192460926
Jul 12, 2017
32.63
0.02
0.061330880098129405
Jul 11, 2017
32.61
0.02
0.0613685179502915
Jul 10, 2017
32.59
-0.05
-0.15318627450980393
Jul 7, 2017
32.64
-0.06
-0.1834862385321101
Jul 6, 2017
32.7
-0.02
-0.061124694376528114
Jul 5, 2017
32.72
0
0
Jul 4, 2017
32.72
0.02
0.06116207951070336
Jul 3, 2017
32.7
0.02
0.06119951040391677
Jun 30, 2017
32.68
-0.01
-0.030590394616090547
Jun 29, 2017
32.69
0
0
Jun 28, 2017
32.69
0.01
0.030599755201958383
Jun 27, 2017
32.68
0.05
0.15323322096230463
Jun 26, 2017
32.63
0.04
0.122737035900583
Jun 22, 2017
32.59
-0.1
-0.3059039461609055
Jun 21, 2017
32.69
-0.07
-0.21367521367521367
Jun 20, 2017
32.76
0.01
0.030534351145038167
Jun 19, 2017
32.75
-0.01
-0.030525030525030524
Jun 16, 2017
32.76
-0.05
-0.15239256324291375
Jun 15, 2017
32.81
0.01
0.03048780487804878
Jun 14, 2017
32.8
0.05
0.15267175572519084
Jun 13, 2017
32.75
-0.01
-0.030525030525030524
Jun 12, 2017
32.76
0.04
0.12224938875305623
Jun 9, 2017
32.72
-0.04
-0.1221001221001221
Jun 8, 2017
32.76
-0.05
-0.15239256324291375
Jun 7, 2017
32.81
0
0
Jun 6, 2017
32.81
0.07
0.21380574221136225
Jun 2, 2017
32.74
0.03
0.09171507184347294
Jun 1, 2017
32.71
0
0
May 31, 2017
32.71
0.01
0.03058103975535168
May 30, 2017
32.7
0
0
May 29, 2017
32.7
0
0
May 26, 2017
32.7
0.02
0.06119951040391677
May 24, 2017
32.68
0.02
0.0612369871402327
May 23, 2017
32.66
0.04
0.12262415695892091
May 22, 2017
32.62
0.09
0.27666769136181985
May 19, 2017
32.53
-0.03
-0.09213759213759214
May 18, 2017
32.56
-0.06
-0.18393623543838136
May 17, 2017
32.62
0.02
0.06134969325153374
May 16, 2017
32.6
0.04
0.12285012285012285
May 15, 2017
32.56
0.04
0.12300123001230012
May 12, 2017
32.52
0.04
0.12315270935960591
May 11, 2017
32.48
0.03
0.09244992295839753
May 10, 2017
32.45
0.04
0.12341869793273681
May 9, 2017
32.41
0
0
May 8, 2017
32.41
0.08
0.24744819053510672
May 5, 2017
32.33
-0.16
-0.4924592182209911
May 4, 2017
32.49
-0.01
-0.03076923076923077
May 3, 2017
32.5
0.03
0.09239297813366185
May 2, 2017
32.47
0.05
0.15422578655151142
Apr 28, 2017
32.42
0.01
0.030854674483184203
Apr 27, 2017
32.41
0.03
0.0926497838171711
Apr 26, 2017
32.38
0.06
0.18564356435643564
Apr 25, 2017
32.32
0.08
0.24813895781637718
Apr 24, 2017
32.24
0.04
0.12422360248447205
Apr 21, 2017
32.2
0.01
0.031065548306927617
Apr 20, 2017
32.19
0.05
0.1555693839452396
Apr 19, 2017
32.14
-0.02
-0.06218905472636816
Apr 18, 2017
32.16
-0.01
-0.031084861672365557
Apr 13, 2017
32.17
-0.02
-0.062131096613855234
Apr 12, 2017
32.19
-0.03
-0.0931098696461825
Apr 11, 2017
32.22
0.03
0.09319664492078285
Apr 10, 2017
32.19
0.03
0.09328358208955224
Apr 7, 2017
32.16
-0.01
-0.031084861672365557
Apr 6, 2017
32.17
0.06
0.18685767673621925
Apr 5, 2017
32.11
0
0
Apr 4, 2017
32.11
-0.01
-0.031133250311332503
Apr 3, 2017
32.12
0.04
0.12468827930174564
Mar 31, 2017
32.08
0.1
0.31269543464665417
Mar 30, 2017
31.98
0.13
0.40816326530612246
Mar 29, 2017
31.85
0.1
0.31496062992125984
Mar 28, 2017
31.75
-0.05
-0.15723270440251572
Mar 27, 2017
31.8
0.1
0.31545741324921134
Mar 24, 2017
31.7
0.14
0.4435994930291508
Mar 23, 2017
31.56
-0.17
-0.5357705641348881
Mar 22, 2017
31.73
-0.07
-0.22012578616352202
Mar 21, 2017
31.8
-0.05
-0.15698587127158556
Mar 20, 2017
31.85
0
0
Mar 17, 2017
31.85
0.17
0.5366161616161617
Mar 16, 2017
31.68
0.15
0.47573739295908657
Mar 15, 2017
31.53
-0.15
-0.4734848484848485
Mar 14, 2017
31.68
-0.09
-0.28328611898017
Mar 13, 2017
31.77
0.03
0.0945179584120983
Mar 10, 2017
31.74
-0.14
-0.43914680050188204
Mar 9, 2017
31.88
-0.13
-0.40612308653545764
Mar 8, 2017
32.01
-0.09
-0.2803738317757009
Mar 7, 2017
32.1
-0.07
-0.21759403170655892
Mar 6, 2017
32.17
-0.03
-0.09316770186335403
Mar 3, 2017
32.2
-0.03
-0.09308098045299411
Mar 2, 2017
32.23
0.09
0.28002489110143125
Mar 1, 2017
32.14
0.02
0.062266500622665005
Feb 28, 2017
32.12
0.05
0.15590894917368256
Feb 27, 2017
32.07
0
0
Feb 24, 2017
32.07
0.05
0.1561524047470331
Feb 23, 2017
32.02
0.04
0.12507817385866166
Feb 22, 2017
31.98
0.06
0.18796992481203006
Feb 21, 2017
31.92
0.01
0.031338138514572234
Feb 20, 2017
31.91
0.01
0.03134796238244514
Feb 17, 2017
31.9
-0.03
-0.09395552771688068
Feb 16, 2017
31.93
0.02
0.06267627702914447
Feb 15, 2017
31.91
0.01
0.03134796238244514
Feb 14, 2017
31.9
0.04
0.12554927809165098
Feb 13, 2017
31.86
0.04
0.1257071024512885
Feb 10, 2017
31.82
0.02
0.06289308176100629
Feb 9, 2017
31.8
-0.04
-0.12562814070351758
Feb 8, 2017
31.84
-0.01
-0.03139717425431711
Feb 7, 2017
31.85
-0.06
-0.1880288310874334
Feb 6, 2017
31.91
0.17
0.5356017643352237
Feb 3, 2017
31.74
0.04
0.12618296529968454
Feb 2, 2017
31.7
0.04
0.12634238787113075
Feb 1, 2017
31.66
0
0
Jan 31, 2017
31.66
-0.04
-0.12618296529968454
Jan 30, 2017
31.7
0.02
0.06313131313131314
Jan 27, 2017
31.68
0.02
0.06317119393556538
Jan 26, 2017
31.66
0.07
0.22158911047799937
Jan 25, 2017
31.59
0.05
0.15852885225110971
Jan 24, 2017
31.54
-0.03
-0.09502692429521697
Jan 23, 2017
31.57
-0.01
-0.031665611146295125
Jan 20, 2017
31.58
-0.04
-0.1265022137887413
Jan 19, 2017
31.62
0
0
Jan 18, 2017
31.62
-0.01
-0.03161555485298767
Jan 17, 2017
31.63
-0.01
-0.0316055625790139
Jan 16, 2017
31.64
0.04
0.12658227848101267
Jan 13, 2017
31.6
0
0
Jan 12, 2017
31.6
-0.02
-0.06325110689437065
Jan 11, 2017
31.62
0.02
0.06329113924050633
Jan 10, 2017
31.6
0
0
Jan 9, 2017
31.6
0.03
0.09502692429521697
Jan 6, 2017
31.57
0.13
0.41348600508905853
Jan 5, 2017
31.44
0.05
0.15928639694170119
Jan 4, 2017
31.39
0.03
0.09566326530612244
Jan 3, 2017
31.36
0.07
0.22371364653243847
Jan 2, 2017
31.29
0.02
0.06395906619763352
Dec 30, 2016
31.27
0.01
0.03198976327575176
Dec 29, 2016
31.26
0
0
Dec 28, 2016
31.26
0.03
0.09606147934678194
Dec 27, 2016
31.23
0.03
0.09615384615384616
Dec 23, 2016
31.2
0.03
0.09624639076034648
Dec 22, 2016
31.17
0.05
0.16066838046272494
Dec 21, 2016
31.12
0.01
0.032144005143040826
Dec 20, 2016
31.11
0.02
0.0643293663557414
Dec 19, 2016
31.09
-0.07
-0.2246469833119384
Dec 16, 2016
31.16
-0.05
-0.16020506247997437
Dec 15, 2016
31.21
0
0
Dec 14, 2016
31.21
0.04
0.12832852101379533
Dec 13, 2016
31.17
0
0
Dec 12, 2016
31.17
0.08
0.2573174654229656
Dec 9, 2016
31.09
0.04
0.1288244766505636
Dec 8, 2016
31.05
0.13
0.4204398447606727
Dec 7, 2016
30.92
0.11
0.35702693930542034
Dec 6, 2016
30.81
0.06
0.1951219512195122
Dec 5, 2016
30.75
0.09
0.29354207436399216
Dec 2, 2016
30.66
-0.08
-0.26024723487312945
Dec 1, 2016
30.74
0.12
0.3919007184846506
Nov 30, 2016
30.62
0
0
Nov 29, 2016
30.62
0.01
0.03266906239790918
Nov 28, 2016
30.61
0.02
0.06538084341288003
Nov 25, 2016
30.59
0
0
Nov 24, 2016
30.59
0.03
0.09816753926701571
Nov 23, 2016
30.56
0.08
0.26246719160104987
Nov 22, 2016
30.48
0.06
0.19723865877712032
Nov 21, 2016
30.42
-0.04
-0.1313197636244255
Nov 18, 2016
30.46
0.15
0.4948861761794787
Nov 17, 2016
30.31
-0.07
-0.2304147465437788
Nov 16, 2016
30.38
0.23
0.7628524046434494
Nov 15, 2016
30.15
-0.33
-1.0826771653543308
Nov 14, 2016
30.48
0.11
0.3621995390187685
Nov 11, 2016
30.37
-0.16
-0.5240746806419915
Nov 10, 2016
30.53
0.06
0.1969149983590417
Nov 9, 2016
30.47
-0.05
-0.16382699868938402
Nov 8, 2016
30.52
0.17
0.5601317957166392
Nov 7, 2016
30.35
-0.04
-0.1316222441592629
Nov 4, 2016
30.39
0.02
0.0658544616397761
Nov 3, 2016
30.37
-0.11
-0.36089238845144356
Nov 2, 2016
30.48
-0.23
-0.7489417127971345
Oct 31, 2016
30.71
-0.08
-0.25982461838259174
Oct 28, 2016
30.79
-0.07
-0.22683084899546338
Oct 27, 2016
30.86
-0.07
-0.22631749110895572
Oct 26, 2016
30.93
-0.03
-0.09689922480620156
Oct 25, 2016
30.96
0.03
0.09699321047526673
Oct 24, 2016
30.93
-0.01
-0.03232062055591468
Oct 21, 2016
30.94
0.04
0.12944983818770225
Oct 20, 2016
30.9
0.06
0.19455252918287938
Oct 19, 2016
30.84
0.05
0.16239038648911985
Oct 18, 2016
30.79
-0.02
-0.06491398896462187
Oct 17, 2016
30.81
0.05
0.1625487646293888
Oct 14, 2016
30.76
-0.07
-0.2270515731430425
Oct 13, 2016
30.83
-0.02
-0.06482982171799027
Oct 12, 2016
30.85
0.01
0.0324254215304799
Oct 11, 2016
30.84
0.01
0.032435939020434644
Oct 10, 2016
30.83
0.02
0.06491398896462187
Oct 7, 2016
30.81
0.01
0.032467532467532464
Oct 6, 2016
30.8
0.04
0.13003901170351106
Oct 5, 2016
30.76
0.04
0.13020833333333334
Oct 4, 2016
30.72
0.04
0.1303780964797914
Oct 3, 2016
30.68
0.06
0.1959503592423253
Sep 30, 2016
30.62
0.08
0.26195153896529144
Sep 29, 2016
30.54
0.07
0.22973416475221528
Sep 28, 2016
30.47
-0.02
-0.06559527714004591
Sep 27, 2016
30.49
-0.05
-0.16371971185330714
Sep 26, 2016
30.54
0.01
0.03275466754012447
Sep 23, 2016
30.53
0.2
0.6594131223211341
Sep 22, 2016
30.33
0.05
0.16512549537648613
Sep 21, 2016
30.28
0
0
Sep 20, 2016
30.28
0.03
0.09917355371900827
Sep 19, 2016
30.25
0.03
0.09927200529450694
Sep 16, 2016
30.22
-0.04
-0.13218770654329148
Sep 15, 2016
30.26
-0.02
-0.06605019815059446
Sep 14, 2016
30.28
-0.1
-0.32916392363396973
Sep 13, 2016
30.38
-0.02
-0.06578947368421052
Sep 12, 2016
30.4
-0.22
-0.7184846505551927
Sep 9, 2016
30.62
0.02
0.06535947712418301
Sep 8, 2016
30.6
0.03
0.09813542688910697
Sep 7, 2016
30.57
0.06
0.19665683382497542
Sep 6, 2016
30.51
0
0
Sep 5, 2016
30.51
0.05
0.16414970453053185
Sep 2, 2016
30.46
-0.03
-0.09839291571006888
Sep 1, 2016
30.49
-0.02
-0.06555227794165848
Aug 31, 2016
30.51
0.03
0.0984251968503937
Aug 30, 2016
30.48
-0.01
-0.032797638570022956
Aug 29, 2016
30.49
0.02
0.06563833278634723
Aug 26, 2016
30.47
-0.01
-0.03280839895013123
Aug 25, 2016
30.48
0.01
0.032819166393173616
Aug 24, 2016
30.47
0.03
0.09855453350854139
Aug 23, 2016
30.44
-0.01
-0.03284072249589491
Aug 22, 2016
30.45
0.03
0.09861932938856016
Aug 19, 2016
30.42
0.02
0.06578947368421052
Aug 18, 2016
30.4
0.02
0.06583278472679395
Aug 17, 2016
30.38
0.03
0.09884678747940692
Aug 16, 2016
30.35
0.1
0.3305785123966942
Aug 12, 2016
30.25
0.02
0.06615944426066821
Aug 11, 2016
30.23
0.03
0.09933774834437085
Aug 10, 2016
30.2
0.11
0.36556995679627785
Aug 9, 2016
30.09
0.05
0.16644474034620507
Aug 8, 2016
30.04
0.14
0.4682274247491639
Aug 5, 2016
29.9
0.11
0.36925142665323935
Aug 4, 2016
29.79
0.05
0.16812373907195696
Aug 3, 2016
29.74
-0.07
-0.23482053002348205
Aug 2, 2016
29.81
-0.04
-0.13400335008375208
Aug 1, 2016
29.85
-0.01
-0.033489618218352314
Jul 29, 2016
29.86
-0.03
-0.10036801605888257
Jul 28, 2016
29.89
-0.01
-0.033444816053511704
Jul 27, 2016
29.9
-0.07
-0.2335669002335669
Jul 26, 2016
29.97
-0.02
-0.06668889629876626
Jul 25, 2016
29.99
0
0
Jul 22, 2016
29.99
0.02
0.0667334000667334
Jul 21, 2016
29.97
0.03
0.10020040080160321
Jul 20, 2016
29.94
0.01
0.03341129301703976
Jul 19, 2016
29.93
0
0
Jul 18, 2016
29.93
0
0
Jul 15, 2016
29.93
0.07
0.23442732752846618
Jul 14, 2016
29.86
-0.1
-0.33377837116154874
Jul 13, 2016
29.96
0.18
0.6044325050369376
Jul 12, 2016
29.78
0.2
0.676132521974307
Jul 11, 2016
29.58
0.17
0.5780346820809249
Jul 8, 2016
29.41
0.12
0.4096961420279959
Jul 7, 2016
29.29
0.04
0.13675213675213677
Jul 6, 2016
29.25
-0.03
-0.10245901639344263
Jul 5, 2016
29.28
-0.04
-0.1364256480218281
Jul 4, 2016
29.32
0.13
0.44535799931483383
Jul 1, 2016
29.19
0.1
0.3437607425232039
Jun 30, 2016
29.09
0.25
0.8668515950069348
Jun 29, 2016
28.84
0.11
0.3828750435085277
Jun 28, 2016
28.73
-0.26
-0.8968609865470852
Jun 27, 2016
28.99
-0.33
-1.125511596180082
Jun 24, 2016
29.32
0.14
0.47978067169294036
Jun 22, 2016
29.18
-0.01
-0.0342583076396026
Jun 21, 2016
29.19
0.19
0.6551724137931034
Jun 20, 2016
29
0.11
0.380754586362063
Jun 17, 2016
28.89
-0.11
-0.3793103448275862
Jun 16, 2016
29
0.05
0.17271157167530224
Jun 15, 2016
28.95
-0.01
-0.034530386740331494
Jun 14, 2016
28.96
-0.29
-0.9914529914529915
Jun 13, 2016
29.25
-0.1
-0.34071550255536626
Jun 10, 2016
29.35
-0.05
-0.17006802721088435
Jun 9, 2016
29.4
0.09
0.3070624360286592
Jun 8, 2016
29.31
0.1
0.3423485107839781
Jun 7, 2016
29.21
0.11
0.37800687285223367
Jun 6, 2016
29.1
0.02
0.0687757909215956
Jun 3, 2016
29.08
0.01
0.03439972480220158
Jun 2, 2016
29.07
-0.04
-0.13740982480247338
Jun 1, 2016
29.11
0.02
0.06875214850464077
May 31, 2016
29.09
0.01
0.0343878954607978
May 30, 2016
29.08
0
0
May 27, 2016
29.08
0.01
0.03439972480220158
May 26, 2016
29.07
0.11
0.3798342541436464
May 25, 2016
28.96
0.1
0.3465003465003465
May 24, 2016
28.86
0
0
May 23, 2016
28.86
0.1
0.3477051460361613
May 20, 2016
28.76
-0.12
-0.4155124653739612
May 19, 2016
28.88
-0.03
-0.10377032168799723
May 18, 2016
28.91
0.06
0.20797227036395147
May 17, 2016
28.85
0.07
0.2432244614315497
May 13, 2016
28.78
0.01
0.03475842891901286
May 12, 2016
28.77
0.08
0.27884280237016384
May 11, 2016
28.69
0.09
0.3146853146853147
May 10, 2016
28.6
-0.06
-0.209351011863224
May 9, 2016
28.66
0.09
0.31501575078753935
May 6, 2016
28.57
-0.06
-0.20957038071952497
May 4, 2016
28.63
-0.29
-1.0027662517289073
May 3, 2016
28.92
-0.04
-0.13812154696132597
May 2, 2016
28.96
-0.01
-0.03451846738004832
Apr 29, 2016
28.97
0.08
0.27691242644513675
Apr 28, 2016
28.89
0.09
0.3125
Apr 27, 2016
28.8
0.02
0.06949270326615706
Apr 26, 2016
28.78
-0.03
-0.10413051023950018
Apr 25, 2016
28.81
0.02
0.06946856547412296
Apr 22, 2016
28.79
-0.03
-0.1040943789035392
Apr 21, 2016
28.82
0.1
0.34818941504178275
Apr 20, 2016
28.72
0.18
0.6306937631394534
Apr 19, 2016
28.54
0.02
0.07012622720897616
Apr 18, 2016
28.52
-0.02
-0.0700770847932726
Apr 15, 2016
28.54
0.07
0.24587284861257463
Apr 14, 2016
28.47
0.16
0.5651713175556341
Apr 13, 2016
28.31
0.11
0.3900709219858156
Apr 12, 2016
28.2
0.04
0.14204545454545456
Apr 11, 2016
28.16
0.1
0.3563791874554526
Apr 8, 2016
28.06
-0.05
-0.17787264318747775
Apr 7, 2016
28.11
0.11
0.39285714285714285
Apr 6, 2016
28
-0.08
-0.2849002849002849
Apr 5, 2016
28.08
0.01
0.03562522265764161
Apr 4, 2016
28.07
0
0
Apr 1, 2016
28.07
0.08
0.285816362986781
Mar 31, 2016
27.99
0.14
0.5026929982046678
Mar 30, 2016
27.85
-0.05
-0.17921146953405018
Mar 29, 2016
27.9
-0.21
-0.7470651013874067
Mar 24, 2016
28.11
-0.09
-0.3191489361702128
Mar 23, 2016
28.2
-0.07
-0.2476123098691192
Mar 22, 2016
28.27
0.01
0.035385704175513094
Mar 21, 2016
28.26
0.13
0.46214006398862423
Mar 18, 2016
28.13
0.17
0.6080114449213162
Mar 17, 2016
27.96
-0.04
-0.14285714285714285
Mar 16, 2016
28
-0.13
-0.46214006398862423
Mar 15, 2016
28.13
0.02
0.0711490572749911
Mar 14, 2016
28.11
0.22
0.7888131946934385
Mar 11, 2016
27.89
0.11
0.3959683225341973
Mar 10, 2016
27.78
-0.04
-0.14378145219266714
Mar 9, 2016
27.82
-0.08
-0.2867383512544803
Mar 8, 2016
27.9
0.04
0.14357501794687724
Mar 7, 2016
27.86
0.11
0.3963963963963964
Mar 4, 2016
27.75
0.06
0.21668472372697725
Mar 3, 2016
27.69
0.14
0.5081669691470054
Mar 2, 2016
27.55
0.18
0.6576543660942638
Mar 1, 2016
27.37
0.12
0.44036697247706424
Feb 29, 2016
27.25
0.19
0.7021433850702143
Feb 26, 2016
27.06
0.13
0.48273301151132564
Feb 25, 2016
26.93
-0.07
-0.25925925925925924
Feb 24, 2016
27
0.02
0.07412898443291327
Feb 23, 2016
26.98
0.14
0.5216095380029806
Feb 22, 2016
26.84
-0.07
-0.2601263470828688
Feb 19, 2016
26.91
0.1
0.37299515106303616
Feb 18, 2016
26.81
0.19
0.7137490608564989
Feb 17, 2016
26.62
0.13
0.4907512268780672
Feb 16, 2016
26.49
0.02
0.07555723460521345
Feb 15, 2016
26.47
0.12
0.45540796963946867
Feb 12, 2016
26.35
-0.26
-0.977076287110109
Feb 11, 2016
26.61
0.1
0.37721614485099964
Feb 10, 2016
26.51
-0.15
-0.5626406601650412
Feb 9, 2016
26.66
-0.36
-1.3323464100666174
Feb 8, 2016
27.02
-0.04
-0.14781966001478197
Feb 5, 2016
27.06
0.01
0.036968576709796676
Feb 4, 2016
27.05
-0.02
-0.07388252678241596
Feb 3, 2016
27.07
-0.12
-0.4413387274733358
Feb 2, 2016
27.19
0.01
0.03679175864606328
Feb 1, 2016
27.18
0.11
0.40635389730328775
Jan 29, 2016
27.07
0.03
0.11094674556213018
Jan 28, 2016
27.04
0.06
0.2223869532987398
Jan 27, 2016
26.98
0.04
0.14847809948032664
Jan 26, 2016
26.94
0.07
0.2605135839225903
Jan 25, 2016
26.87
0.25
0.9391435011269722
Jan 22, 2016
26.62
0.14
0.5287009063444109
Jan 21, 2016
26.48
-0.32
-1.1940298507462686
Jan 20, 2016
26.8
0
0
Jan 19, 2016
26.8
-0.01
-0.03729951510630362
Jan 18, 2016
26.81
-0.26
-0.9604728481714074
Jan 15, 2016
27.07
-0.13
-0.47794117647058826
Jan 14, 2016
27.2
-0.12
-0.43923865300146414
Jan 13, 2016
27.32
-0.06
-0.2191380569758948
Jan 12, 2016
27.38
-0.11
-0.4001455074572572
Jan 11, 2016
27.49
0.02
0.0728066982162359
Jan 8, 2016
27.47
-0.06
-0.21794406102433708
Jan 7, 2016
27.53
0
0
Jan 6, 2016
27.53
0.1
0.36456434560699963
Jan 5, 2016
27.43
-0.11
-0.39941902687000724
Jan 4, 2016
27.54
0.08
0.29133284777858703
Dec 31, 2015
27.46
0.03
0.10936930368209989
Dec 30, 2015
27.43
0.01
0.03646973012399708
Dec 29, 2015
27.42
-0.03
-0.1092896174863388
Dec 28, 2015
27.45
0.12
0.43907793633369924
Dec 23, 2015
27.33
0.05
0.18328445747800587
Dec 22, 2015
27.28
-0.03
-0.10984987184181619
Dec 21, 2015
27.31
-0.18
-0.65478355765733
Dec 18, 2015
27.49
-0.02
-0.07270083605961468
Dec 17, 2015
27.51
0.09
0.3282275711159737
Dec 16, 2015
27.42
0.3
1.1061946902654867
Dec 15, 2015
27.12
-0.38
-1.3818181818181818
Dec 14, 2015
27.5
-0.33
-1.1857707509881423
Dec 11, 2015
27.83
-0.04
-0.14352350197344815
Dec 10, 2015
27.87
-0.05
-0.17908309455587393
Dec 9, 2015
27.92
-0.18
-0.6405693950177936
Dec 8, 2015
28.1
-0.15
-0.5309734513274337
Dec 7, 2015
28.25
-0.06
-0.21193924408336276
Dec 4, 2015
28.31
-0.08
-0.28178936245156744
Dec 3, 2015
28.39
0.01
0.035236081747709654
Dec 2, 2015
28.38
0.07
0.2472624514305899
Dec 1, 2015
28.31
-0.11
-0.38705137227304715
Nov 30, 2015
28.42
0.18
0.6373937677053825
Nov 27, 2015
28.24
0.01
0.035423308537017355
Nov 26, 2015
28.23
0.06
0.21299254526091588
Nov 25, 2015
28.17
-0.03
-0.10638297872340426
Nov 24, 2015
28.2
-0.02
-0.07087172218284904
Nov 23, 2015
28.22
-0.03
-0.10619469026548672
Nov 20, 2015
28.25
-0.08
-0.2823861630780092
Nov 19, 2015
28.33
-0.02
-0.07054673721340388
Nov 18, 2015
28.35
0.09
0.3184713375796178
Nov 17, 2015
28.26
-0.04
-0.1413427561837456
Nov 16, 2015
28.3
-0.12
-0.422237860661506
Nov 13, 2015
28.42
-0.09
-0.3156787092248334
Nov 12, 2015
28.51
0.01
0.03508771929824561
Nov 11, 2015
28.5
-0.16
-0.5582693649685974
Nov 10, 2015
28.66
-0.16
-0.5551700208188758
Nov 9, 2015
28.82
-0.09
-0.3113109650639917
Nov 6, 2015
28.91
-0.04
-0.1381692573402418
Nov 5, 2015
28.95
0
0
Nov 4, 2015
28.95
0.06
0.20768431983385255
Nov 3, 2015
28.89
0.02
0.06927606511950121
Nov 2, 2015
28.87
0.02
0.06932409012131716
Oct 30, 2015
28.85
0.01
0.03467406380027739
Oct 29, 2015
28.84
0.04
0.1388888888888889
Oct 28, 2015
28.8
-0.03
-0.1040582726326743
Oct 27, 2015
28.83
-0.01
-0.03467406380027739
Oct 26, 2015
28.84
0.11
0.3828750435085277
Oct 23, 2015
28.73
-0.04
-0.13903371567605144
Oct 22, 2015
28.77
-0.04
-0.13884068031933355
Oct 21, 2015
28.81
0.05
0.17385257301808066
Oct 20, 2015
28.76
0.03
0.10442046641141664
Oct 19, 2015
28.73
0.08
0.2792321116928447
Oct 16, 2015
28.65
-0.03
-0.10460251046025104
Oct 15, 2015
28.68
-0.03
-0.1044932079414838
Oct 14, 2015
28.71
-0.06
-0.20855057351407716
Oct 13, 2015
28.77
0
0
Oct 12, 2015
28.77
0.13
0.45391061452513964
Oct 9, 2015
28.64
0.06
0.2099370188943317
Oct 8, 2015
28.58
0.22
0.7757404795486601
Oct 7, 2015
28.36
0.1
0.35385704175513094
Oct 6, 2015
28.26
0.21
0.7486631016042781
Oct 5, 2015
28.05
-0.05
-0.17793594306049823
Oct 2, 2015
28.1
-0.03
-0.10664770707429791
Oct 1, 2015
28.13
0.09
0.3209700427960057
Sep 30, 2015
28.04
-0.1
-0.35536602700781805
Sep 29, 2015
28.14
-0.37
-1.297790249035426
Sep 28, 2015
28.51
-0.05
-0.17507002801120447
Sep 25, 2015
28.56
-0.17
-0.591715976331361
Sep 24, 2015
28.73
-0.01
-0.03479471120389701
Sep 23, 2015
28.74
-0.17
-0.588031822898651
Sep 22, 2015
28.91
-0.01
-0.034578146611341634
Sep 21, 2015
28.92
-0.03
-0.10362694300518134
Sep 18, 2015
28.95
-0.01
-0.034530386740331494
Sep 17, 2015
28.96
-0.07
-0.24112986565621772
Sep 16, 2015
29.03
-0.02
-0.06884681583476764
Sep 15, 2015
29.05
-0.03
-0.1031636863823934
Sep 14, 2015
29.08
-0.01
-0.034376074252320386
Sep 11, 2015
29.09
-0.03
-0.10302197802197802
Sep 10, 2015
29.12
0.08
0.27548209366391185
Sep 9, 2015
29.04
0.05
0.17247326664367024
Sep 8, 2015
28.99
0.01
0.03450655624568668
Sep 7, 2015
28.98
-0.02
-0.06896551724137931
Sep 4, 2015
29
0.07
0.24196335983408226
Sep 3, 2015
28.93
0.02
0.06918021445866482
Sep 2, 2015
28.91
-0.07
-0.24154589371980675
Sep 1, 2015
28.98
0.02
0.06906077348066299
Aug 31, 2015
28.96
0.08
0.2770083102493075
Aug 28, 2015
28.88
0.16
0.5571030640668524
Aug 27, 2015
28.72
-0.02
-0.06958942240779402
Aug 26, 2015
28.74
0.15
0.5246589716684156
Aug 25, 2015
28.59
-0.22
-0.7636237417563346
Aug 24, 2015
28.81
-0.08
-0.27691242644513675
Aug 21, 2015
28.89
-0.05
-0.17277125086385625
Aug 20, 2015
28.94
-0.06
-0.20689655172413793
Aug 19, 2015
29
-0.02
-0.06891798759476224
Aug 18, 2015
29.02
-0.02
-0.06887052341597796
Aug 17, 2015
29.04
0.01
0.03444712366517396
Aug 14, 2015
29.03
0.07
0.24171270718232044
Aug 13, 2015
28.96
-0.07
-0.24112986565621772
Aug 12, 2015
29.03
-0.13
-0.4458161865569273
Aug 11, 2015
29.16
0
0
Aug 10, 2015
29.16
-0.11
-0.37581141100102494
Aug 7, 2015
29.27
-0.08
-0.272572402044293
Aug 6, 2015
29.35
-0.03
-0.10211027910142954
Aug 5, 2015
29.38
0
0
Aug 4, 2015
29.38
-0.04
-0.13596193065941536
Aug 3, 2015
29.42
0.02
0.06802721088435375
Jul 31, 2015
29.4
0.09
0.3070624360286592
Jul 30, 2015
29.31
0.1
0.3423485107839781
Jul 29, 2015
29.21
0.09
0.3090659340659341
Jul 28, 2015
29.12
-0.09
-0.3081136597055803
Jul 27, 2015
29.21
-0.03
-0.10259917920656635
Jul 24, 2015
29.24
-0.02
-0.0683526999316473
Jul 23, 2015
29.26
-0.1
-0.3405994550408719
Jul 22, 2015
29.36
-0.07
-0.23785253143051308
Jul 21, 2015
29.43
-0.05
-0.16960651289009498
Jul 20, 2015
29.48
-0.06
-0.2031144211238998
Jul 17, 2015
29.54
0
0
Jul 16, 2015
29.54
0.05
0.169548999660902
Jul 15, 2015
29.49
0.03
0.10183299389002037
Jul 14, 2015
29.46
0.06
0.20408163265306123
Jul 13, 2015
29.4
0.08
0.2728512960436562
Jul 10, 2015
29.32
0.03
0.10242403550699898
Jul 9, 2015
29.29
-0.02
-0.06823609689525759
Jul 8, 2015
29.31
-0.04
-0.1362862010221465
Jul 7, 2015
29.35
-0.09
-0.30570652173913043
Jul 6, 2015
29.44
-0.01
-0.03395585738539898
Jul 3, 2015
29.45
0
0
Jul 2, 2015
29.45
-0.12
-0.4058167061210686
Jul 1, 2015
29.57
0.18
0.6124532153793807
Jun 30, 2015
29.39
-0.14
-0.47409414155096513
Jun 29, 2015
29.53
-0.05
-0.16903313049357674
Jun 26, 2015
29.58
-0.05
-0.16874789065136686
Jun 25, 2015
29.63
-0.02
-0.06745362563237774
Jun 24, 2015
29.65
0.07
0.23664638269100743
Jun 22, 2015
29.58
-0.09
-0.3033367037411527
Jun 19, 2015
29.67
0.06
0.20263424518743667
Jun 18, 2015
29.61
0.2
0.6800408024481469
Jun 17, 2015
29.41
-0.04
-0.13582342954159593
Jun 16, 2015
29.45
-0.1
-0.338409475465313
Jun 15, 2015
29.55
-0.01
-0.03382949932341001
Jun 12, 2015
29.56
0.06
0.2033898305084746
Jun 11, 2015
29.5
0
0
Jun 10, 2015
29.5
-0.07
-0.2367264119039567
Jun 9, 2015
29.57
-0.05
-0.1688048615800135
Jun 8, 2015
29.62
-0.1
-0.3364737550471063
Jun 5, 2015
29.72
-0.07
-0.23497818059751593
Jun 4, 2015
29.79
-0.04
-0.1340931947703654
Jun 3, 2015
29.83
-0.01
-0.03351206434316354
Jun 2, 2015
29.84
0.02
0.0670690811535882
Jun 1, 2015
29.82
0
0
May 29, 2015
29.82
0
0
May 28, 2015
29.82
0.05
0.16795431642593214
May 27, 2015
29.77
-0.01
-0.0335795836131632
May 26, 2015
29.78
0.02
0.06720430107526881
May 22, 2015
29.76
0.03
0.10090817356205853
May 21, 2015
29.73
-0.01
-0.03362474781439139
May 20, 2015
29.74
0
0
May 19, 2015
29.74
-0.19
-0.6348145673237554
May 18, 2015
29.93
0.22
0.7404914170313026
May 15, 2015
29.71
0.08
0.26999662504218697
May 13, 2015
29.63
-0.12
-0.40336134453781514
May 12, 2015
29.75
0.01
0.03362474781439139
May 11, 2015
29.74
0.08
0.26972353337828725
May 8, 2015
29.66
-0.02
-0.0673854447439353
May 7, 2015
29.68
-0.04
-0.13458950201884254
May 6, 2015
29.72
-0.02
-0.06724949562878278
May 5, 2015
29.74
0.05
0.16840687100033683
May 4, 2015
29.69
0
0
Apr 30, 2015
29.69
-0.05
-0.16812373907195696
Apr 29, 2015
29.74
0.02
0.06729475100942127
Apr 28, 2015
29.72
0.06
0.20229265003371544
Apr 27, 2015
29.66
0.03
0.10124873439082012
Apr 24, 2015
29.63
0
0
Apr 23, 2015
29.63
-0.01
-0.033738191632928474
Apr 22, 2015
29.64
0.03
0.10131712259371833
Apr 21, 2015
29.61
0.02
0.06759040216289287
Apr 20, 2015
29.59
-0.03
-0.1012829169480081
Apr 17, 2015
29.62
-0.02
-0.06747638326585695
Apr 16, 2015
29.64
0.04
0.13513513513513514
Apr 15, 2015
29.6
-0.02
-0.0675219446320054
Apr 14, 2015
29.62
0.03
0.1013856032443393
Apr 13, 2015
29.59
0.03
0.10148849797023005
Apr 10, 2015
29.56
0
0
Apr 9, 2015
29.56
0.04
0.13550135501355012
Apr 8, 2015
29.52
0.08
0.2717391304347826
Apr 7, 2015
29.44
0.09
0.30664395229982966
Apr 2, 2015
29.35
0.03
0.10231923601637108
Apr 1, 2015
29.32
0.02
0.06825938566552901
Mar 31, 2015
29.3
0.08
0.2737850787132101
Mar 30, 2015
29.22
0.03
0.10277492291880781
Mar 27, 2015
29.19
-0.05
-0.17099863201094392
Mar 26, 2015
29.24
0.01
0.03421142661648991
Mar 25, 2015
29.23
0.04
0.1370332305584104
Mar 24, 2015
29.19
0.02
0.06856359273225918
Mar 23, 2015
29.17
0.03
0.1029512697323267
Mar 20, 2015
29.14
0.07
0.24079807361541108
Mar 19, 2015
29.07
0
0
Mar 18, 2015
29.07
-0.09
-0.30864197530864196
Mar 17, 2015
29.16
-0.05
-0.17117425539198905
Mar 16, 2015
29.21
-0.09
-0.30716723549488056
Mar 13, 2015
29.3
0.05
0.17094017094017094
Mar 12, 2015
29.25
0.02
0.06842285323297982
Mar 11, 2015
29.23
-0.1
-0.34094783498124787
Mar 10, 2015
29.33
-0.08
-0.27201632097925876
Mar 9, 2015
29.41
-0.08
-0.2712783994574432
Mar 6, 2015
29.49
0.02
0.0678656260604004
Mar 5, 2015
29.47
-0.05
-0.16937669376693767
Mar 4, 2015
29.52
-0.02
-0.06770480704129993
Mar 3, 2015
29.54
0.04
0.13559322033898305
Mar 2, 2015
29.5
0.01
0.0339097999321804
Feb 27, 2015
29.49
0.03
0.10183299389002037
Feb 26, 2015
29.46
0.05
0.17001020061203673
Feb 25, 2015
29.41
0.06
0.20442930153321975
Feb 24, 2015
29.35
0.02
0.06818956699624958
Feb 23, 2015
29.33
0.02
0.06823609689525759
Feb 20, 2015
29.31
-0.01
-0.034106412005457026
Feb 19, 2015
29.32
0.01
0.03411804844762879
Feb 18, 2015
29.31
0.03
0.10245901639344263
Feb 17, 2015
29.28
0.01
0.0341646737273659
Feb 16, 2015
29.27
0.07
0.23972602739726026
Feb 13, 2015
29.2
0.04
0.13717421124828533
Feb 12, 2015
29.16
0.01
0.03430531732418525
Feb 11, 2015
29.15
0.01
0.03431708991077557
Feb 10, 2015
29.14
0.02
0.06868131868131869
Feb 9, 2015
29.12
0.06
0.20646937370956642
Feb 6, 2015
29.06
0.05
0.1723543605653223
Feb 5, 2015
29.01
0.04
0.1380738695201933
Feb 4, 2015
28.97
0.11
0.38115038115038113
Feb 3, 2015
28.86
0
0
Feb 2, 2015
28.86
0.05
0.17355085039916696
Jan 30, 2015
28.81
-0.03
-0.10402219140083217
Jan 29, 2015
28.84
0.04
0.1388888888888889
Jan 28, 2015
28.8
-0.02
-0.06939625260235947
Jan 27, 2015
28.82
0.04
0.13898540653231412
Jan 26, 2015
28.78
0.04
0.13917884481558804
Jan 23, 2015
28.74
0.06
0.20920502092050208
Jan 22, 2015
28.68
0.05
0.17464198393293748
Jan 21, 2015
28.63
-0.03
-0.104675505931612
Jan 20, 2015
28.66
0.03
0.10478519035976248
Jan 19, 2015
28.63
0.01
0.03494060097833683
Jan 16, 2015
28.62
0.02
0.06993006993006994
Jan 15, 2015
28.6
-0.07
-0.24415765608650156
Jan 14, 2015
28.67
-0.01
-0.03486750348675035
Jan 13, 2015
28.68
-0.03
-0.1044932079414838
Jan 12, 2015
28.71
0.03
0.10460251046025104
Jan 9, 2015
28.68
0.1
0.34989503149055284
Jan 8, 2015
28.58
0.05
0.1752541184717841
Jan 7, 2015
28.53
-0.1
-0.34928396786587496
Jan 6, 2015
28.63
-0.1
-0.3480682213713888
Jan 5, 2015
28.73
-0.01
-0.03479471120389701
Jan 2, 2015
28.74
0.01
0.03480682213713888
Dec 31, 2014
28.73
0
0
Dec 30, 2014
28.73
-0.03
-0.1043115438108484
Dec 29, 2014
28.76
--
--
Dec 23, 2014
28.68
0.06
0.20964360587002095
Dec 22, 2014
28.62
0.09
0.31545741324921134
Dec 19, 2014
28.53
0.31
1.0985116938341601
Dec 18, 2014
28.22
0.19
0.6778451658936854
Dec 17, 2014
28.03
-0.13
-0.4616477272727273
Dec 16, 2014
28.16
-0.14
-0.49469964664310956
Dec 15, 2014
28.3
-0.23
-0.8061689449702067
Dec 12, 2014
28.53
-0.11
-0.3840782122905028
Dec 11, 2014
28.64
-0.14
-0.4864489228630994
Dec 10, 2014
28.78
-0.16
-0.55286800276434
Dec 9, 2014
28.94
-0.08
-0.27567195037904896
Dec 8, 2014
29.02
-0.01
-0.03444712366517396
Dec 5, 2014
29.03
0
0
Dec 4, 2014
29.03
0.01
0.03445899379738112
Dec 3, 2014
29.02
-0.07
-0.2406325197662427
Dec 2, 2014
29.09
-0.19
-0.6489071038251366
Dec 1, 2014
29.28
-0.05
-0.17047391749062393
Nov 28, 2014
29.33
0.01
0.034106412005457026
Nov 27, 2014
29.32
0.01
0.03411804844762879
Nov 26, 2014
29.31
0.03
0.10245901639344263
Nov 25, 2014
29.28
0.03
0.10256410256410256
Nov 24, 2014
29.25
0.1
0.34305317324185247
Nov 21, 2014
29.15
0
0
Nov 20, 2014
29.15
-0.05
-0.17123287671232876
Nov 19, 2014
29.2
-0.06
-0.2050580997949419
Nov 18, 2014
29.26
-0.03
-0.10242403550699898
Nov 17, 2014
29.29
-0.02
-0.06823609689525759
Nov 14, 2014
29.31
-0.03
-0.10224948875255624
Nov 13, 2014
29.34
0.06
0.20491803278688525
Nov 12, 2014
29.28
-0.01
-0.03414134516899966
Nov 11, 2014
29.29
0
0
Nov 10, 2014
29.29
0.02
0.0683293474547318
Nov 7, 2014
29.27
0.01
0.03417634996582365
Nov 6, 2014
29.26
0.07
0.23980815347721823
Nov 5, 2014
29.19
-0.06
-0.20512820512820512
Nov 4, 2014
29.25
-0.03
-0.10245901639344263
Nov 3, 2014
29.28
0.05
0.17105713308244955
Oct 31, 2014
29.23
0.03
0.10273972602739725
Oct 30, 2014
29.2
0.02
0.06854009595613433
Oct 29, 2014
29.18
0.04
0.13726835964310227
Oct 28, 2014
29.14
0
0
Oct 27, 2014
29.14
-0.01
-0.03430531732418525
Oct 24, 2014
29.15
0.05
0.1718213058419244
Oct 23, 2014
29.1
0.01
0.034376074252320386
Oct 22, 2014
29.09
0.21
0.7271468144044322
Oct 21, 2014
28.88
0.08
0.2777777777777778
Oct 20, 2014
28.8
0.29
1.0171869519466854
Oct 17, 2014
28.51
0.14
0.4934790271413465
Oct 16, 2014
28.37
-0.12
-0.4212004212004212
Oct 15, 2014
28.49
-0.16
-0.5584642233856894
Oct 14, 2014
28.65
-0.04
-0.13942140118508192
Oct 13, 2014
28.69
-0.17
-0.589050589050589
Oct 10, 2014
28.86
-0.13
-0.4484304932735426
Oct 9, 2014
28.99
-0.07
-0.24088093599449414
Oct 8, 2014
29.06
-0.07
-0.2403020940611054
Oct 7, 2014
29.13
0.03
0.10309278350515463
Oct 6, 2014
29.1
0.13
0.44874007594062826
Oct 3, 2014
28.97
0.02
0.0690846286701209
Oct 2, 2014
28.95
0
0
Oct 1, 2014
28.95
0.06
0.20768431983385255
Sep 30, 2014
28.89
-0.1
-0.3449465332873405
Sep 29, 2014
28.99
-0.09
-0.30949105914718017
Sep 26, 2014
29.08
-0.14
-0.4791238877481177
Sep 25, 2014
29.22
-0.07
-0.2389894161829976
Sep 24, 2014
29.29
-0.09
-0.3063308373042886
Sep 23, 2014
29.38
-0.05
-0.16989466530750935
Sep 22, 2014
29.43
0
0
Sep 19, 2014
29.43
0.05
0.17018379850238258
Sep 18, 2014
29.38
0.01
0.03404834865509023
Sep 17, 2014
29.37
-0.03
-0.10204081632653061
Sep 16, 2014
29.4
-0.03
-0.1019367991845056
Sep 15, 2014
29.43
0
0
Sep 12, 2014
29.43
-0.01
-0.033967391304347824
Sep 11, 2014
29.44
-0.06
-0.2033898305084746
Sep 10, 2014
29.5
-0.02
-0.06775067750677506
Sep 9, 2014
29.52
-0.02
-0.06770480704129993
Sep 8, 2014
29.54
-0.04
-0.1352265043948614
Sep 5, 2014
29.58
-0.05
-0.16874789065136686
Sep 4, 2014
29.63
-0.03
-0.10114632501685772
Sep 3, 2014
29.66
0.03
0.10124873439082012
Sep 2, 2014
29.63
-0.02
-0.06745362563237774
Sep 1, 2014
29.65
-0.01
-0.033715441672285906
Aug 29, 2014
29.66
0.02
0.06747638326585695
Aug 28, 2014
29.64
-0.02
-0.06743088334457181
Aug 27, 2014
29.66
0.02
0.06747638326585695
Aug 26, 2014
29.64
0.03
0.10131712259371833
Aug 25, 2014
29.61
0.02
0.06759040216289287
Aug 22, 2014
29.59
0.02
0.06763611768684477
Aug 21, 2014
29.57
0.02
0.0676818950930626
Aug 20, 2014
29.55
0.02
0.06772773450728073
Aug 19, 2014
29.53
0.07
0.23761031907671418
Aug 18, 2014
29.46
0.14
0.47748976807639837
Aug 14, 2014
29.32
0.09
0.3079028395484092
Aug 13, 2014
29.23
0.03
0.10273972602739725
Aug 12, 2014
29.2
0.08
0.27472527472527475
Aug 11, 2014
29.12
0
0
Aug 8, 2014
29.12
0.02
0.06872852233676977
Aug 7, 2014
29.1
-0.03
-0.10298661174047374
Aug 6, 2014
29.13
0.07
0.24088093599449414
Aug 5, 2014
29.06
0.06
0.20689655172413793
Aug 4, 2014
29
-0.14
-0.4804392587508579
Aug 1, 2014
29.14
-0.16
-0.5460750853242321
Jul 31, 2014
29.3
-0.07
-0.23833844058563158
Jul 30, 2014
29.37
-0.05
-0.1699524133242692
Jul 29, 2014
29.42
-0.04
-0.13577732518669383
Jul 28, 2014
29.46
0.04
0.13596193065941536
Jul 25, 2014
29.42
0.04
0.13614703880190607
Jul 24, 2014
29.38
0.04
0.136332651670075
Jul 23, 2014
29.34
0.03
0.1023541453428864
Jul 22, 2014
29.31
-0.03
-0.10224948875255624
Jul 21, 2014
29.34
-0.03
-0.10214504596527069
Jul 18, 2014
29.37
-0.04
-0.13600816048962938
Jul 17, 2014
29.41
-0.03
-0.10190217391304347
Jul 16, 2014
29.44
-0.04
-0.13568521031207598
Jul 15, 2014
29.48
-0.01
-0.0339097999321804
Jul 14, 2014
29.49
0.01
0.033921302578018994
Jul 11, 2014
29.48
-0.05
-0.16931933626820184
Jul 10, 2014
29.53
-0.02
-0.0676818950930626
Jul 9, 2014
29.55
0
0
Jul 8, 2014
29.55
-0.05
-0.16891891891891891
Jul 7, 2014
29.6
0.18
0.6118286879673691
Jul 4, 2014
29.42
-0.18
-0.6081081081081081
Jul 3, 2014
29.6
0.01
0.03379520108144644
Jul 2, 2014
29.59
0.01
0.03380662609871535
Jul 1, 2014
29.58
0.01
0.033818058843422386
Jun 30, 2014
29.57
0.02
0.0676818950930626
Jun 27, 2014
29.55
0
0
Jun 26, 2014
29.55
-0.01
-0.03382949932341001
Jun 25, 2014
29.56
-0.01
-0.033818058843422386
Jun 24, 2014
29.57
0.02
0.0676818950930626
Jun 20, 2014
29.55
0.05
0.1694915254237288
Jun 19, 2014
29.5
0.02
0.06784260515603799
Jun 18, 2014
29.48
0.01
0.0339328130302002
Jun 17, 2014
29.47
0.03
0.10190217391304347
Jun 16, 2014
29.44
0.02
0.06798096532970768
Jun 13, 2014
29.42
0.01
0.034002040122407345
Jun 12, 2014
29.41
-0.01
-0.03399048266485384
Jun 11, 2014
29.42
0
0
Jun 10, 2014
29.42
0.08
0.27266530334015
Jun 6, 2014
29.34
0.05
0.1707067258449983
Jun 4, 2014
29.29
-0.01
-0.034129692832764506
Jun 3, 2014
29.3
0.03
0.10249402118209772
Jun 2, 2014
29.27
0.03
0.10259917920656635
May 30, 2014
29.24
0.04
0.136986301369863
May 28, 2014
29.2
0
0
May 27, 2014
29.2
0.02
0.06854009595613433
May 26, 2014
29.18
0.02
0.06858710562414266
May 23, 2014
29.16
-0.01
-0.03428179636612959
May 22, 2014
29.17
0
0
May 21, 2014
29.17
0.01
0.03429355281207133
May 20, 2014
29.16
0.02
0.06863417982155114
May 19, 2014
29.14
0
0
May 16, 2014
29.14
-0.04
-0.13708019191226867
May 15, 2014
29.18
-0.02
-0.0684931506849315
May 14, 2014
29.2
0.01
0.0342583076396026
May 13, 2014
29.19
0
0
May 12, 2014
29.19
0.02
0.06856359273225918
May 9, 2014
29.17
0
0
May 8, 2014
29.17
0.2
0.6903693476009665
May 7, 2014
28.97
-0.14
-0.4809343868086568
May 6, 2014
29.11
0
0
May 5, 2014
29.11
0.01
0.03436426116838488
May 2, 2014
29.1
0.06
0.2066115702479339
Apr 30, 2014
29.04
0
0
Apr 29, 2014
29.04
-0.02
-0.06882312456985547
Apr 28, 2014
29.06
0
0
Apr 25, 2014
29.06
0.01
0.03442340791738382
Apr 24, 2014
29.05
0.02
0.06889424733034792
Apr 23, 2014
29.03
0.02
0.06894174422612892
Apr 22, 2014
29.01
0.03
0.10351966873706005
Apr 17, 2014
28.98
0.02
0.06906077348066299
Apr 16, 2014
28.96
0.01
0.03454231433506045
Apr 15, 2014
28.95
0.01
0.03455425017277125
Apr 14, 2014
28.94
-0.03
-0.10355540214014498
Apr 11, 2014
28.97
-0.09
-0.3097040605643496
Apr 10, 2014
29.06
0.03
0.10334137099552188
Apr 9, 2014
29.03
0.02
0.06894174422612892
Apr 8, 2014
29.01
-0.05
-0.1720578114246387
Apr 7, 2014
29.06
0.04
0.13783597518952448
Apr 4, 2014
29.02
0.01
0.03447087211306446
Apr 3, 2014
29.01
0.03
0.10351966873706005
Apr 2, 2014
28.98
0.05
0.17283097131005876
Apr 1, 2014
28.93
0.05
0.1731301939058172
Mar 31, 2014
28.88
0.04
0.13869625520110956
Mar 28, 2014
28.84
0.02
0.06939625260235947
Mar 27, 2014
28.82
-0.01
-0.0346860908775581
Mar 26, 2014
28.83
0
0
Mar 25, 2014
28.83
0
0
Mar 24, 2014
28.83
0.02
0.06942034015966678
Mar 21, 2014
28.81
-0.03
-0.10402219140083217
Mar 20, 2014
28.84
0.01
0.0346860908775581
Mar 19, 2014
28.83
0.04
0.13893713094824592
Mar 18, 2014
28.79
0.19
0.6643356643356644
Mar 17, 2014
28.6
-0.19
-0.6599513720041681
Mar 14, 2014
28.79
-0.01
-0.034722222222222224
Mar 13, 2014
28.8
-0.03
-0.1040582726326743
Mar 12, 2014
28.83
-0.03
-0.10395010395010396
Mar 11, 2014
28.86
-0.02
-0.06925207756232687
Mar 10, 2014
28.88
-0.04
-0.13831258644536654
Mar 7, 2014
28.92
0
0
Mar 6, 2014
28.92
0.01
0.03459010722933241
Mar 5, 2014
28.91
0.03
0.1038781163434903
Mar 4, 2014
28.88
0.01
0.034638032559750606
Mar 3, 2014
28.87
0.03
0.10402219140083217
Feb 28, 2014
28.84
0.03
0.10413051023950018
Feb 27, 2014
28.81
0.04
0.13903371567605144
Feb 26, 2014
28.77
0.02
0.06956521739130435
Feb 25, 2014
28.75
0.04
0.13932427725531174
Feb 24, 2014
28.71
0.03
0.10460251046025104
Feb 21, 2014
28.68
0.03
0.10471204188481675
Feb 20, 2014
28.65
0.03
0.10482180293501048
Feb 19, 2014
28.62
0.04
0.13995801259622112
Feb 18, 2014
28.58
0.01
0.03500175008750438
Feb 17, 2014
28.57
0.03
0.1051156271899089
Feb 14, 2014
28.54
0.05
0.1755001755001755
Feb 13, 2014
28.49
0.05
0.17580872011251758
Feb 12, 2014
28.44
0.06
0.21141649048625794
Feb 11, 2014
28.38
0.03
0.10582010582010581
Feb 10, 2014
28.35
0.06
0.21208907741251326
Feb 7, 2014
28.29
0.07
0.24805102763997164
Feb 6, 2014
28.22
0.02
0.07092198581560284
Feb 5, 2014
28.2
-0.02
-0.07087172218284904
Feb 4, 2014
28.22
-0.06
-0.21216407355021216
Feb 3, 2014
28.28
-0.01
-0.03534817956875221
Jan 31, 2014
28.29
0.02
0.07074637424831977
Jan 30, 2014
28.27
-0.01
-0.03536067892503536
Jan 29, 2014
28.28
0.01
0.035373187124159884
Jan 28, 2014
28.27
-0.03
-0.10600706713780919
Jan 27, 2014
28.3
-0.11
-0.3871876099964801
Jan 24, 2014
28.41
-0.06
-0.2107481559536354
Jan 23, 2014
28.47
0.03
0.10548523206751055
Jan 22, 2014
28.44
-0.02
-0.07027406886858749
Jan 21, 2014
28.46
0.02
0.07032348804500703
Jan 20, 2014
28.44
0
0
Jan 17, 2014
28.44
0.03
0.10559662090813093
Jan 16, 2014
28.41
0.03
0.10570824524312897
Jan 15, 2014
28.38
0.03
0.10582010582010581
Jan 14, 2014
28.35
-0.02
-0.07049700387733521
Jan 13, 2014
28.37
0.05
0.1765536723163842
Jan 10, 2014
28.32
0.02
0.0706713780918728
Jan 9, 2014
28.3
0.05
0.17699115044247787
Jan 8, 2014
28.25
0.04
0.14179369018078697
Jan 7, 2014
28.21
0.05
0.17755681818181818
Jan 6, 2014
28.16
0.02
0.07107320540156362
Jan 3, 2014
28.14
0.02
0.07112375533428165
Jan 2, 2014
28.12
0.01
0.03557452863749555
Dec 31, 2013
28.11
0.02
0.0711997152011392
Dec 30, 2013
28.09
0.01
0.03561253561253561
Dec 27, 2013
28.08
0.04
0.14265335235378032
Dec 23, 2013
28.04
0.04
0.14285714285714285
Dec 20, 2013
28
0.02
0.07147962830593281
Dec 19, 2013
27.98
0.02
0.0715307582260372
Dec 18, 2013
27.96
-0.01
-0.03575259206292456
Dec 17, 2013
27.97
0.04
0.14321518080916576
Dec 16, 2013
27.93
0.01
0.03581661891117478
Dec 13, 2013
27.92
-0.01
-0.03580379520229144
Dec 12, 2013
27.93
-0.03
-0.1072961373390558
Dec 11, 2013
27.96
0.02
0.07158196134574088
Dec 10, 2013
27.94
0.02
0.07163323782234957
Dec 9, 2013
27.92
0.05
0.17940437746681018
Dec 6, 2013
27.87
0.03
0.10775862068965517
Dec 5, 2013
27.84
-0.01
-0.03590664272890485
Dec 4, 2013
27.85
-0.02
-0.07176175098672408
Dec 3, 2013
27.87
-0.02
-0.07171029042667623
Dec 2, 2013
27.89
0.02
0.07176175098672408
Nov 29, 2013
27.87
0.01
0.03589375448671931
Nov 28, 2013
27.86
0.03
0.10779734099892202
Nov 27, 2013
27.83
0.04
0.1439366678661389
Nov 26, 2013
27.79
0.03
0.10806916426512968
Nov 25, 2013
27.76
0.04
0.1443001443001443
Nov 22, 2013
27.72
-0.02
-0.07209805335255948
Nov 21, 2013
27.74
0
0
Nov 20, 2013
27.74
0.01
0.03606202668589975
Nov 19, 2013
27.73
0.03
0.10830324909747292
Nov 18, 2013
27.7
0.04
0.14461315979754158
Nov 15, 2013
27.66
0.06
0.21739130434782608
Nov 14, 2013
27.6
0
0
Nov 13, 2013
27.6
-0.03
-0.10857763300760044
Nov 12, 2013
27.63
0
0
Nov 11, 2013
27.63
-0.05
-0.18063583815028902
Nov 8, 2013
27.68
0
0
Nov 7, 2013
27.68
-0.01
-0.03611412062116288
Nov 6, 2013
27.69
-0.04
-0.144248106743599
Nov 5, 2013
27.73
0
0
Nov 4, 2013
27.73
0.03
0.10830324909747292
Oct 31, 2013
27.7
0.01
0.03611412062116288
Oct 30, 2013
27.69
0.03
0.10845986984815618
Oct 29, 2013
27.66
0
0
Oct 28, 2013
27.66
-0.01
-0.03614022406938923
Oct 25, 2013
27.67
0.05
0.18102824040550325
Oct 24, 2013
27.62
0.02
0.07246376811594203
Oct 23, 2013
27.6
0.02
0.0725163161711385
Oct 22, 2013
27.58
0.03
0.1088929219600726
Oct 21, 2013
27.55
0.09
0.3277494537509104
Oct 18, 2013
27.46
0.09
0.3288271830471319
Oct 17, 2013
27.37
0.04
0.14635931211123307
Oct 16, 2013
27.33
0.01
0.036603221083455345
Oct 15, 2013
27.32
0
0
Oct 14, 2013
27.32
0.04
0.1466275659824047
Oct 11, 2013
27.28
0.04
0.14684287812041116
Oct 10, 2013
27.24
0
0
Oct 9, 2013
27.24
-0.02
-0.07336757153338225
Oct 8, 2013
27.26
0
0
Oct 7, 2013
27.26
0.03
0.11017260374586853
Oct 4, 2013
27.23
0.04
0.14711290915777858
Oct 3, 2013
27.19
0.02
0.0736105999263894
Oct 2, 2013
27.17
0.02
0.07366482504604052
Oct 1, 2013
27.15
-0.06
-0.2205071664829107
Sep 30, 2013
27.21
-0.03
-0.11013215859030837
Sep 27, 2013
27.24
-0.01
-0.03669724770642202
Sep 26, 2013
27.25
-0.01
-0.036683785766691124
Sep 25, 2013
27.26
0.01
0.03669724770642202
Sep 24, 2013
27.25
-0.03
-0.10997067448680352
Sep 23, 2013
27.28
-0.02
-0.07326007326007326
Sep 20, 2013
27.3
0.13
0.4784688995215311
Sep 19, 2013
27.17
0.06
0.2213205459240133
Sep 18, 2013
27.11
0.03
0.11078286558345643
Sep 17, 2013
27.08
0.07
0.259163272861903
Sep 16, 2013
27.01
0.04
0.14831294030404152
Sep 13, 2013
26.97
0.05
0.18573551263001487
Sep 12, 2013
26.92
0.02
0.07434944237918216
Sep 11, 2013
26.9
0.01
0.03718854592785422
Sep 10, 2013
26.89
0.04
0.148975791433892
Sep 9, 2013
26.85
0.03
0.11185682326621924
Sep 6, 2013
26.82
-0.01
-0.03727171077152441
Sep 5, 2013
26.83
0.02
0.07459903021260723
Sep 4, 2013
26.81
0.04
0.14942099364960776
Sep 3, 2013
26.77
0.01
0.03736920777279522
Sep 2, 2013
26.76
0.02
0.07479431563201197
Aug 30, 2013
26.74
0.04
0.149812734082397
Aug 29, 2013
26.7
0
0
Aug 28, 2013
26.7
-0.03
-0.1122334455667789
Aug 27, 2013
26.73
0.02
0.07487832272557095
Aug 26, 2013
26.71
0.03
0.11244377811094453
Aug 23, 2013
26.68
0
0
Aug 22, 2013
26.68
-0.02
-0.0749063670411985
Aug 21, 2013
26.7
-0.01
-0.037439161362785474
Aug 20, 2013
26.71
-0.07
-0.26138909634055263
Aug 19, 2013
26.78
0
0
Aug 16, 2013
26.78
-0.1
-0.37202380952380953
Aug 14, 2013
26.88
-0.01
-0.03718854592785422
Aug 13, 2013
26.89
0.01
0.03720238095238095
Aug 12, 2013
26.88
0.02
0.07446016381236038
Aug 9, 2013
26.86
0.04
0.14914243102162567
Aug 8, 2013
26.82
-0.03
-0.11173184357541899
Aug 7, 2013
26.85
-0.04
-0.14875418371141688
Aug 6, 2013
26.89
-0.01
-0.03717472118959108
Aug 5, 2013
26.9
-0.02
-0.07429420505200594
Aug 2, 2013
26.92
0.02
0.07434944237918216
Aug 1, 2013
26.9
-0.01
-0.03716090672612412
Jul 31, 2013
26.91
0.01
0.03717472118959108
Jul 30, 2013
26.9
-0.01
-0.03716090672612412
Jul 29, 2013
26.91
-0.01
-0.03714710252600297
Jul 26, 2013
26.92
-0.09
-0.33320992225101814
Jul 25, 2013
27.01
-0.09
-0.33210332103321033
Jul 24, 2013
27.1
0.02
0.07385524372230429
Jul 23, 2013
27.08
0.04
0.14792899408284024
Jul 22, 2013
27.04
0.08
0.29673590504451036
Jul 19, 2013
26.96
0.09
0.33494603647190174
Jul 18, 2013
26.87
0.09
0.33607169529499625
Jul 17, 2013
26.78
0.07
0.2620741295394983
Jul 16, 2013
26.71
0.05
0.18754688672168043
Jul 15, 2013
26.66
0.09
0.3387278885961611
Jul 12, 2013
26.57
0.15
0.5677517032551098
Jul 11, 2013
26.42
0.05
0.18960940462646947
Jul 10, 2013
26.37
0.08
0.304298212248003
Jul 9, 2013
26.29
-0.03
-0.11398176291793313
Jul 8, 2013
26.32
-0.03
-0.11385199240986717
Jul 5, 2013
26.35
0.02
0.0759589821496392
Jul 4, 2013
26.33
-0.02
-0.07590132827324478
Jul 3, 2013
26.35
0.01
0.037965072133637055
Jul 2, 2013
26.34
0.05
0.1901863826550019
Jul 1, 2013
26.29
0.05
0.19054878048780488
Jun 28, 2013
26.24
0.17
0.652090525508247
Jun 27, 2013
26.07
0.11
0.423728813559322
Jun 26, 2013
25.96
-0.03
-0.11542901115813775
Jun 25, 2013
25.99
-0.3
-1.1411182959300115
Jun 24, 2013
26.29
-0.08
-0.30337504740235116
Jun 21, 2013
26.37
-0.38
-1.4205607476635513
Jun 20, 2013
26.75
-0.02
-0.07471049682480388
Jun 19, 2013
26.77
0.02
0.07476635514018691
Jun 18, 2013
26.75
0.06
0.22480329711502436
Jun 17, 2013
26.69
0.1
0.376081233546446
Jun 14, 2013
26.59
0.12
0.45334340763128067
Jun 13, 2013
26.47
-0.15
-0.5634861006761833
Jun 12, 2013
26.62
-0.18
-0.6716417910447762
Jun 11, 2013
26.8
-0.03
-0.11181513231457324
Jun 10, 2013
26.83
0.16
0.5999250093738283
Jun 7, 2013
26.67
-0.02
-0.07493443237167478
Jun 6, 2013
26.69
-0.21
-0.7806691449814126
Jun 5, 2013
26.9
-0.06
-0.22255192878338279
Jun 4, 2013
26.96
-0.12
-0.4431314623338257
Jun 3, 2013
27.08
-0.07
-0.2578268876611418
May 31, 2013
27.15
-0.02
-0.0736105999263894
May 30, 2013
27.17
-0.14
-0.5126327352618089
May 29, 2013
27.31
-0.02
-0.07317965605561653
May 28, 2013
27.33
0.01
0.036603221083455345
May 27, 2013
27.32
-0.01
-0.03658982802780827
May 24, 2013
27.33
-0.1
-0.36456434560699963
May 23, 2013
27.43
-0.18
-0.6519377037305324
May 22, 2013
27.61
0.01
0.036231884057971016
May 21, 2013
27.6
0.22
0.8035062089116143
May 17, 2013
27.38
-0.01
-0.03650967506389193
May 16, 2013
27.39
-0.01
-0.0364963503649635
May 15, 2013
27.4
-0.01
-0.036483035388544326
May 14, 2013
27.41
0.08
0.29271862422246614
May 13, 2013
27.33
-0.19
-0.690406976744186
May 10, 2013
27.52
0.02
0.07272727272727272
May 8, 2013
27.5
0.06
0.21865889212827988
May 7, 2013
27.44
0.02
0.07293946024799416
May 6, 2013
27.42
0.08
0.29261155815654716
May 3, 2013
27.34
0.06
0.21994134897360704
May 2, 2013
27.28
0.09
0.33100404560500185
Apr 30, 2013
27.19
0.06
0.22115739034279394
Apr 29, 2013
27.13
0.04
0.14765596160945
Apr 26, 2013
27.09
0.05
0.18
Apr 25, 2013
27.04
0.05
0.19
Apr 24, 2013
26.99
0.06
0.22
Apr 23, 2013
26.93
0.02
0.07
Apr 22, 2013
26.91
0.03
0.11
Apr 19, 2013
26.88
-0.01
-0.04
Apr 18, 2013
26.89
-0.03
-0.11
Apr 17, 2013
26.92
0.01
0.04
Apr 16, 2013
26.91
-0.07
-0.26
Apr 15, 2013
26.98
0.03
0.11
Apr 12, 2013
26.95
0.06
0.22
Apr 11, 2013
26.89
0.06
0.22
Apr 10, 2013
26.83
0.04
0.15
Apr 9, 2013
26.79
0.03
0.11
Apr 8, 2013
26.76
-0.01
-0.04
Apr 5, 2013
26.77
0
0
Apr 4, 2013
26.77
0
0
Apr 3, 2013
26.77
0.02
0.07
Apr 2, 2013
26.75
0.03
0.11
Mar 28, 2013
26.72
0
0
Mar 27, 2013
26.72
-0.02
-0.07
Mar 26, 2013
26.74
0.01
0.04
Mar 25, 2013
26.73
0.02
0.07
Mar 22, 2013
26.71
-0.01
-0.04
Mar 21, 2013
26.72
0.02
0.07
Mar 20, 2013
26.7
0.01
0.04
Mar 19, 2013
26.69
-0.02
-0.07
Mar 18, 2013
26.71
0.03
0.11
Mar 15, 2013
26.68
0.02
0.08
Mar 14, 2013
26.66
0.01
0.04
Mar 13, 2013
26.65
0.01
0.04
Mar 12, 2013
26.64
0.02
0.08
Mar 11, 2013
26.62
0.02
0.08
Mar 8, 2013
26.6
0.02
0.08
Mar 7, 2013
26.58
0.03
0.11
Mar 6, 2013
26.55
0.05
0.19
Mar 5, 2013
26.5
0.01
0.04
Mar 4, 2013
26.49
0.02
0.08
Mar 1, 2013
26.47
0.03
0.11
Feb 28, 2013
26.44
0.04
0.15
Feb 27, 2013
26.4
-0.02
-0.08
Feb 26, 2013
26.42
0.03
0.11
Feb 25, 2013
26.39
0.03
0.11
Feb 22, 2013
26.36
-0.04
-0.15
Feb 21, 2013
26.4
-0.03
-0.11
Feb 20, 2013
26.43
0.02
0.08
Feb 19, 2013
26.41
0
0
Feb 18, 2013
26.41
0.03
0.11
Feb 15, 2013
26.38
0.01
0.04
Feb 14, 2013
26.37
0.05
0.19
Feb 13, 2013
26.32
0.01
0.04
Feb 12, 2013
26.31
0
0
Feb 11, 2013
26.31
0.01
0.04
Feb 8, 2013
26.3
-0.04
-0.15
Feb 7, 2013
26.34
0
0
Feb 6, 2013
26.34
-0.02
-0.08
Feb 5, 2013
26.36
-0.08
-0.3
Feb 4, 2013
26.44
0.04
0.15
Feb 1, 2013
26.4
-0.08
-0.3
Jan 31, 2013
26.48
-0.07
-0.26
Jan 30, 2013
26.55
-0.04
-0.15
Jan 29, 2013
26.59
-0.02
-0.08
Jan 28, 2013
26.61
0.03
0.11
Jan 25, 2013
26.58
0.03
0.11
Jan 24, 2013
26.55
0.02
0.07538635506973237
Jan 23, 2013
26.53
0.01
0.03770739064856712
Jan 22, 2013
26.52
0
0
Jan 21, 2013
26.52
0.03
0.11
Jan 18, 2013
26.49
0.03
0.11337868480725624
Jan 17, 2013
26.46
0.02
0.07564296520423601
Jan 16, 2013
26.44
-0.02
-0.07558578987150416
Jan 15, 2013
26.46
0
0
Jan 14, 2013
26.46
0.03
0.11350737797956867
Jan 11, 2013
26.43
0.04
0.15157256536566882
Jan 10, 2013
26.39
0.04
0.15180265654648956
Jan 9, 2013
26.35
0.01
0.037965072133637055
Jan 8, 2013
26.34
0.01
0.0379794910748196
Jan 7, 2013
26.33
0.03
0.11406844106463879
Jan 4, 2013
26.3
0.05
0.19047619047619047
Jan 3, 2013
26.25
0.13
0.49770290964777947
Jan 2, 2013
26.12
0.02
0.07662835249042145
Dec 31, 2012
26.1
-0.01
-0.038299502106472615
Dec 28, 2012
26.11
0
0
Dec 27, 2012
26.11
--
--
Dec 21, 2012
26.12
0.01
0.038299502106472615
Dec 20, 2012
26.11
0.02
0.07665772326561901
Dec 19, 2012
26.09
0.03
0.11511895625479662
Dec 18, 2012
26.06
0.02
0.07680491551459294
Dec 17, 2012
26.04
-0.01
-0.03838771593090211
Dec 14, 2012
26.05
0.01
0.03840245775729647
Dec 13, 2012
26.04
0.03
0.11534025374855825
Dec 12, 2012
26.01
0.06
0.23121387283236994
Dec 11, 2012
25.95
0.02
0.07713073659853452
Dec 10, 2012
25.93
0.05
0.19319938176197837
Dec 7, 2012
25.88
0.04
0.15479876160990713
Dec 6, 2012
25.84
0.08
0.31
Dec 5, 2012
25.76
0.04
0.16
Dec 4, 2012
25.72
0.03
0.12
Dec 3, 2012
25.69
0.06
0.23
Nov 30, 2012
25.63
0.07
0.27
Nov 29, 2012
25.56
0.01
0.04
Nov 28, 2012
25.55
0.04
0.16
Nov 27, 2012
25.51
0.04
0.16
Nov 26, 2012
25.47
0.03
0.12
Nov 23, 2012
25.44
0.01
0.04
Nov 22, 2012
25.43
0.03
0.12
Nov 21, 2012
25.4
0.05
0.2
Nov 20, 2012
25.35
0.08
0.32
Nov 19, 2012
25.27
0
0
Nov 16, 2012
25.27
-0.11
-0.43
Nov 15, 2012
25.38
-0.03
-0.12
Nov 14, 2012
25.41
-0.05
-0.2
Nov 13, 2012
25.46
0
0
Nov 12, 2012
25.46
-0.07
-0.27
Nov 9, 2012
25.53
-0.03
-0.12
Nov 8, 2012
25.56
-0.03
-0.12
Nov 7, 2012
25.59
0.05
0.2
Nov 6, 2012
25.54
0.01
0.04
Nov 5, 2012
25.53
0.03
0.12
Nov 2, 2012
25.5
0.02
0.08
Oct 31, 2012
25.48
-0.01
-0.04
Oct 29, 2012
25.49
-0.04
-0.16
Oct 26, 2012
25.53
0.02
0.08
Oct 25, 2012
25.51
0
0
Oct 24, 2012
25.51
-0.07
-0.27
Oct 23, 2012
25.58
-0.01
-0.04
Oct 22, 2012
25.59
-0.01
-0.04
Oct 19, 2012
25.6
0.02
0.08
Oct 18, 2012
25.58
0.06
0.24
Oct 17, 2012
25.52
0.06
0.24
Oct 16, 2012
25.46
0.03
0.12
Oct 15, 2012
25.43
0.02
0.08
Oct 12, 2012
25.41
0.04
0.16
Oct 11, 2012
25.37
-0.02
-0.08
Oct 10, 2012
25.39
-0.02
-0.08
Oct 9, 2012
25.41
0.01
0.04
Oct 8, 2012
25.4
0.04
0.16
Oct 5, 2012
25.36
0.05
0.2
Oct 4, 2012
25.31
0.01
0.04
Oct 3, 2012
25.3
0.01
0.04
Oct 2, 2012
25.29
0.03
0.12
Oct 1, 2012
25.26
0.01
0.04
Sep 28, 2012
25.25
0.05
0.2
Sep 27, 2012
25.2
-0.13
-0.51
Sep 26, 2012
25.33
-0.07
-0.28
Sep 25, 2012
25.4
-0.04
-0.16
Sep 24, 2012
25.44
0
0
Sep 21, 2012
25.44
-0.04
-0.16
Sep 20, 2012
25.48
0
0
Sep 19, 2012
25.48
-0.01
-0.04
Sep 18, 2012
25.49
0.01
0.04
Sep 17, 2012
25.48
0.1
0.39
Sep 14, 2012
25.38
0.06
0.24
Sep 13, 2012
25.32
0.08
0.32
Sep 12, 2012
25.24
0.05
0.2
Sep 11, 2012
25.19
--
--
Sep 10, 2012
25.31
--
--
Sep 7, 2012
25.06
--
--
Sep 6, 2012
24.99
--
--
Sep 5, 2012
24.97
--
--
Sep 4, 2012
24.95
--
--
Sep 3, 2012
24.95
--
--
Aug 31, 2012
24.92
0.01
0.04
Aug 30, 2012
24.91
--
--
Aug 29, 2012
24.9
--
--
Aug 28, 2012
25.05
--
--
Aug 27, 2012
24.87
--
--
Aug 24, 2012
24.87
--
--
Aug 23, 2012
24.87
--
--
Aug 22, 2012
24.86
--
--
Aug 21, 2012
24.82
--
--
Aug 20, 2012
24.81
--
--
Aug 17, 2012
24.93
--
--
Aug 16, 2012
24.93
--
--
Aug 14, 2012
24.8
--
--
Aug 13, 2012
24.8
--
--
Aug 10, 2012
24.81
--
--
Aug 9, 2012
24.81
--
--
Aug 8, 2012
24.81
--
--
Aug 7, 2012
24.76
--
--
Aug 6, 2012
24.72
--
--
Aug 3, 2012
24.65
--
--
Aug 2, 2012
24.66
--
--
Aug 1, 2012
24.63
--
--
Jul 31, 2012
24.58
0.06
0.24
Jul 30, 2012
24.52
--
--
Jul 27, 2012
24.45
--
--
Jul 26, 2012
24.4
--
--
Jul 25, 2012
24.41
--
--
Jul 24, 2012
24.42
--
--
Jul 23, 2012
24.49
--
--
Jul 20, 2012
24.48
--
--
Jul 19, 2012
24.43
--
--
Jul 18, 2012
24.4
--
--
Jul 17, 2012
24.38
--
--
Jul 16, 2012
24.38
--
--
Jul 13, 2012
24.52
--
--
Jul 12, 2012
24.38
--
--
Jul 11, 2012
24.36
--
--
Jul 10, 2012
24.33
--
--
Jul 9, 2012
24.34
--
--
Jul 6, 2012
24.32
--
--
Jul 5, 2012
24.31
--
--
Jul 4, 2012
24.3
--
--
Jul 3, 2012
24.24
--
--
Jul 2, 2012
24.2
--
--
Jun 29, 2012
24.09
0
0
Jun 28, 2012
24.09
--
--
Jun 27, 2012
24.07
--
--
Jun 26, 2012
24.06
--
--
Jun 25, 2012
24.11
--
--
Jun 22, 2012
24.1
--
--
Jun 21, 2012
24.08
--
--
Jun 20, 2012
24.01
--
--
Jun 19, 2012
23.87
--
--
Jun 18, 2012
23.85
--
--
Jun 15, 2012
23.79
--
--
Jun 14, 2012
23.77
--
--
Jun 13, 2012
23.75
--
--
Jun 12, 2012
23.78
--
--
Jun 11, 2012
23.77
--
--
Jun 8, 2012
23.73
--
--
Jun 7, 2012
23.59
--
--
Jun 6, 2012
23.46
--
--
Jun 5, 2012
23.5
--
--
Jun 4, 2012
23.57
--
--
Jun 1, 2012
23.69
--
--
May 31, 2012
23.72
-0.04
-0.17
May 30, 2012
23.76
--
--
May 29, 2012
23.71
--
--
May 25, 2012
23.68
--
--
May 24, 2012
23.67
--
--
May 23, 2012
23.72
--
--
May 22, 2012
23.65
--
--
May 21, 2012
23.71
--
--
May 18, 2012
23.61
--
--
May 16, 2012
24.05
--
--
May 15, 2012
24.09
--
--
May 14, 2012
24.17
--
--
May 11, 2012
24.17
--
--
May 10, 2012
24.14
--
--
May 9, 2012
24.18
--
--
May 8, 2012
24.19
--
--
May 7, 2012
24.21
--
--
May 4, 2012
24.2
--
--
May 3, 2012
24.17
--
--
May 2, 2012
24.15
--
--
Apr 30, 2012
24.06
0.06
0.25
Apr 27, 2012
24
--
--
Apr 26, 2012
23.97
--
--
Apr 25, 2012
23.88
--
--
Apr 24, 2012
23.83
--
--
Apr 23, 2012
23.84
--
--
Apr 20, 2012
23.82
--
--
Apr 19, 2012
23.81
--
--
Apr 18, 2012
23.81
--
--
Apr 17, 2012
23.75
--
--
Apr 16, 2012
23.75
--
--
Apr 13, 2012
23.74
--
--
Apr 12, 2012
23.67
--
--
Apr 11, 2012
23.68
--
--
Apr 10, 2012
23.75
--
--
Apr 5, 2012
23.83
--
--
Apr 4, 2012
23.88
--
--
Apr 3, 2012
23.87
--
--
Apr 2, 2012
23.85
--
--
Mar 30, 2012
23.83
-0.03
-0.13
Mar 29, 2012
23.86
--
--
Mar 28, 2012
23.87
--
--
Mar 27, 2012
23.85
--
--
Mar 26, 2012
23.83
--
--
Mar 23, 2012
23.81
--
--
Mar 22, 2012
23.86
--
--
Mar 21, 2012
23.85
--
--
Mar 20, 2012
23.87
--
--
Mar 19, 2012
23.85
--
--
Mar 16, 2012
23.83
--
--
Mar 15, 2012
23.86
--
--
Mar 14, 2012
23.84
--
--
Mar 13, 2012
23.8
--
--
Mar 12, 2012
23.79
--
--
Mar 9, 2012
23.74
--
--
Mar 8, 2012
23.71
--
--
Mar 7, 2012
23.68
--
--
Mar 6, 2012
23.83
--
--
Mar 5, 2012
23.9
--
--
Mar 2, 2012
23.9
--
--
Mar 1, 2012
23.87
--
--
Feb 29, 2012
23.86
0.04
0.17
Feb 28, 2012
23.82
--
--
Feb 27, 2012
23.81
--
--
Feb 24, 2012
23.73
--
--
Feb 23, 2012
23.66
--
--
Feb 22, 2012
23.64
--
--
Feb 21, 2012
23.62
--
--
Feb 20, 2012
23.61
--
--
Feb 17, 2012
23.55
--
--
Feb 16, 2012
23.54
--
--
Feb 15, 2012
23.56
--
--
Feb 14, 2012
23.58
--
--
Feb 13, 2012
23.54
--
--
Feb 10, 2012
23.74
--
--
Feb 9, 2012
23.57
--
--
Feb 8, 2012
23.55
--
--
Feb 7, 2012
23.54
--
--
Feb 6, 2012
23.52
--
--
Feb 3, 2012
23.45
--
--
Feb 2, 2012
23.43
--
--
Feb 1, 2012
23.37
--
--
Jan 31, 2012
23.33
-0.02
-0.09
Jan 30, 2012
23.35
--
--
Jan 27, 2012
23.33
--
--
Jan 26, 2012
23.26
--
--
Jan 25, 2012
23.17
--
--
Jan 24, 2012
23.14
--
--
Jan 23, 2012
23.08
--
--
Jan 20, 2012
23.04
--
--
Jan 19, 2012
22.97
--
--
Jan 18, 2012
22.91
--
--
Jan 17, 2012
22.88
--
--
Jan 16, 2012
22.87
--
--
Jan 13, 2012
22.9
--
--
Jan 12, 2012
22.89
--
--
Jan 11, 2012
22.86
--
--
Jan 10, 2012
22.8
--
--
Jan 9, 2012
22.79
--
--
Jan 6, 2012
22.75
--
--
Jan 5, 2012
22.73
--
--
Jan 4, 2012
22.7
--
--
Jan 3, 2012
22.6
--
--
Jan 2, 2012
22.59
--
--
Dec 30, 2011
22.56
0.02
0.09
Dec 29, 2011
22.54
--
--
Dec 28, 2011
22.52
--
--
Dec 27, 2011
22.65
--
--
Dec 23, 2011
22.46
--
--
Dec 22, 2011
22.4
--
--
Dec 21, 2011
22.37
--
--
Dec 20, 2011
22.32
--
--
Dec 19, 2011
22.31
--
--
Dec 16, 2011
22.29
--
--
Dec 15, 2011
22.29
--
--
Dec 14, 2011
22.3
--
--
Dec 13, 2011
22.3
--
--
Dec 12, 2011
22.34
--
--
Dec 9, 2011
22.35
--
--
Dec 8, 2011
22.37
--
--
Dec 7, 2011
22.32
--
--
Dec 6, 2011
22.3
--
--
Dec 5, 2011
22.21
--
--
Dec 2, 2011
22.12
--
--
Dec 1, 2011
22.06
--
--
Nov 30, 2011
21.91
-0.03
-0.14
Nov 29, 2011
21.94
--
--
Nov 28, 2011
21.88
--
--
Nov 25, 2011
21.89
--
--
Nov 24, 2011
21.89
--
--
Nov 23, 2011
21.98
--
--
Nov 22, 2011
22.05
--
--
Nov 21, 2011
22.18
--
--
Nov 18, 2011
22.2
--
--
Nov 17, 2011
22.27
--
--
Nov 16, 2011
22.29
--
--
Nov 15, 2011
22.33
--
--
Nov 14, 2011
22.34
--
--
Nov 11, 2011
22.32
--
--
Nov 10, 2011
22.35
--
--
Nov 9, 2011
22.5
--
--
Nov 8, 2011
22.5
--
--
Nov 7, 2011
22.5
--
--
Nov 4, 2011
22.49
--
--
Nov 3, 2011
22.4
--
--
Nov 2, 2011
22.36
--
--
Oct 31, 2011
22.6
0.05
0.22
Oct 28, 2011
22.55
--
--
Oct 27, 2011
22.32
--
--
Oct 26, 2011
22.27
--
--
Oct 25, 2011
22.18
--
--
Oct 24, 2011
22.06
--
--
Oct 21, 2011
21.94
--
--
Oct 20, 2011
21.9
--
--
Oct 19, 2011
21.75
--
--
Oct 18, 2011
21.73
--
--
Oct 17, 2011
21.7
--
--
Oct 14, 2011
21.73
--
--
Oct 13, 2011
21.53
--
--
Oct 12, 2011
21.32
--
--
Oct 11, 2011
21.17
--
--
Oct 10, 2011
21.14
--
--
Oct 7, 2011
21.03
--
--
Oct 6, 2011
20.82
--
--
Oct 5, 2011
20.8
--
--
Oct 4, 2011
21.1
--
--
Oct 3, 2011
21.27
--
--
Sep 30, 2011
21.42
-0.08
-0.37
Sep 29, 2011
21.5
--
--
Sep 28, 2011
21.56
--
--
Sep 27, 2011
21.54
--
--
Sep 26, 2011
21.55
--
--
Sep 23, 2011
21.67
--
--
Sep 22, 2011
21.87
--
--
Sep 21, 2011
21.88
--
--
Sep 20, 2011
21.85
--
--
Sep 19, 2011
21.91
--
--
Sep 16, 2011
21.86
--
--
Sep 15, 2011
21.81
--
--
Sep 14, 2011
21.77
--
--
Sep 13, 2011
21.8
--
--
Sep 12, 2011
21.95
--
--
Sep 9, 2011
21.99
--
--
Sep 8, 2011
21.94
--
--
Sep 7, 2011
21.86
--
--
Sep 6, 2011
22.06
--
--
Sep 5, 2011
22.07
--
--
Sep 2, 2011
22.05
--
--
Sep 1, 2011
21.98
--
--
Aug 31, 2011
21.81
-0.06
-0.27
Aug 30, 2011
21.87
--
--
Aug 29, 2011
21.66
--
--
Aug 26, 2011
21.69
--
--
Aug 25, 2011
21.63
--
--
Aug 24, 2011
21.73
--
--
Aug 23, 2011
21.86
--
--
Aug 22, 2011
21.91
--
--
Aug 19, 2011
21.99
--
--
Aug 18, 2011
22.1
--
--
Aug 17, 2011
22.02
--
--
Aug 16, 2011
22.01
--
--
Aug 12, 2011
21.63
--
--
Aug 11, 2011
21.65
--
--
Aug 10, 2011
21.71
--
--
Aug 9, 2011
21.91
--
--
Aug 8, 2011
22.57
--
--
Aug 5, 2011
22.7
--
--
Aug 4, 2011
22.89
--
--
Aug 3, 2011
22.99
--
--
Aug 2, 2011
23.08
--
--
Aug 1, 2011
23.08
--
--
Jul 29, 2011
23.09
-0.02
-0.09
Jul 28, 2011
23.11
--
--
Jul 27, 2011
23.14
--
--
Jul 26, 2011
23.13
--
--
Jul 25, 2011
23.12
--
--
Jul 22, 2011
23.06
--
--
Jul 21, 2011
23.02
--
--
Jul 20, 2011
22.98
--
--
Jul 19, 2011
22.98
--
--
Jul 18, 2011
23.01
--
--
Jul 15, 2011
22.97
--
--
Jul 14, 2011
22.96
--
--
Jul 13, 2011
22.92
--
--
Jul 12, 2011
22.95
--
--
Jul 11, 2011
23.04
--
--
Jul 8, 2011
23.04
--
--
Jul 7, 2011
22.97
--
--
Jul 6, 2011
22.95
--
--
Jul 5, 2011
22.91
--
--
Jul 4, 2011
22.9
--
--
Jul 1, 2011
22.85
--
--
Jun 30, 2011
22.73
0.09
0.4
Jun 29, 2011
22.64
--
--
Jun 28, 2011
22.61
--
--
Jun 27, 2011
22.62
--
--
Jun 24, 2011
22.62
--
--
Jun 22, 2011
22.61
--
--
Jun 21, 2011
22.58
--
--
Jun 20, 2011
22.63
--
--
Jun 17, 2011
22.62
--
--
Jun 16, 2011
22.54
--
--
Jun 15, 2011
22.76
--
--
Jun 14, 2011
22.76
--
--
Jun 10, 2011
22.83
--
--
Jun 9, 2011
22.87
--
--
Jun 8, 2011
22.94
--
--
Jun 7, 2011
23.14
--
--
Jun 6, 2011
23
--
--
Jun 3, 2011
23.04
--
--
Jun 1, 2011
23.1
--
--
May 31, 2011
23.07
0.01
0.04
May 30, 2011
23.06
--
--
May 27, 2011
23.04
--
--
May 26, 2011
23.05
--
--
May 25, 2011
23.07
--
--
May 24, 2011
23.08
--
--
May 23, 2011
23.14
--
--
May 20, 2011
23.14
--
--
May 19, 2011
23.13
--
--
May 18, 2011
23.13
--
--
May 17, 2011
23.15
--
--
May 16, 2011
23.14
--
--
May 13, 2011
23.15
--
--
May 12, 2011
23.16
--
--
May 11, 2011
23.16
--
--
May 10, 2011
23.15
--
--
May 9, 2011
23.14
--
--
May 6, 2011
23.11
--
--
May 5, 2011
23.12
--
--
May 4, 2011
23.11
--
--
May 3, 2011
23.11
--
--
May 2, 2011
23.1
--
--
Apr 29, 2011
23.05
0.02
0.09
Apr 28, 2011
23.03
--
--
Apr 27, 2011
23.01
--
--
Apr 26, 2011
23
--
--
Apr 21, 2011
22.95
--
--
Apr 20, 2011
22.89
--
--
Apr 19, 2011
22.87
--
--
Apr 18, 2011
22.89
--
--
Apr 15, 2011
22.88
--
--
Apr 14, 2011
22.89
--
--
Apr 13, 2011
22.88
--
--
Apr 12, 2011
22.91
--
--
Apr 11, 2011
23.11
--
--
Apr 8, 2011
22.89
--
--
Apr 7, 2011
22.88
--
--
Apr 6, 2011
22.84
--
--
Apr 5, 2011
22.81
--
--
Apr 4, 2011
22.77
--
--
Apr 1, 2011
22.7
--
--
Mar 31, 2011
22.91
0.23
1.01
Mar 30, 2011
22.68
--
--
Mar 29, 2011
22.67
--
--
Mar 28, 2011
22.87
--
--
Mar 25, 2011
22.65
--
--
Mar 24, 2011
22.82
--
--
Mar 23, 2011
22.61
--
--
Mar 22, 2011
22.82
--
--
Mar 21, 2011
22.77
--
--
Mar 18, 2011
22.7
--
--
Mar 17, 2011
22.68
--
--
Mar 16, 2011
22.48
--
--
Mar 15, 2011
22.6
--
--
Mar 14, 2011
22.64
--
--
Mar 11, 2011
22.64
--
--
Mar 10, 2011
22.71
--
--
Mar 9, 2011
22.71
--
--
Mar 8, 2011
22.7
--
--
Mar 7, 2011
22.72
--
--
Mar 4, 2011
22.71
--
--
Mar 3, 2011
22.68
--
--
Mar 2, 2011
22.68
--
--
Mar 1, 2011
22.68
--
--
Feb 28, 2011
22.66
0.04
0.18
Feb 25, 2011
22.62
--
--
Feb 24, 2011
22.64
--
--
Feb 23, 2011
22.68
--
--
Feb 22, 2011
22.72
--
--
Feb 21, 2011
22.72
--
--
Feb 18, 2011
22.69
--
--
Feb 17, 2011
22.65
--
--
Feb 16, 2011
22.63
--
--
Feb 15, 2011
22.63
--
--
Feb 14, 2011
22.82
--
--
Feb 11, 2011
22.58
--
--
Feb 10, 2011
22.6
--
--
Feb 9, 2011
22.62
--
--
Feb 8, 2011
22.58
--
--
Feb 7, 2011
22.54
--
--
Feb 4, 2011
22.49
--
--
Feb 3, 2011
22.46
--
--
Feb 2, 2011
22.45
--
--
Feb 1, 2011
22.42
--
--
Jan 31, 2011
22.41
-0.01
-0.04
Jan 28, 2011
22.42
--
--
Jan 27, 2011
22.39
--
--
Jan 26, 2011
22.34
--
--
Jan 25, 2011
22.5
--
--
Jan 24, 2011
22.27
--
--
Jan 21, 2011
22.42
--
--
Jan 20, 2011
22.24
--
--
Jan 19, 2011
22.46
--
--
Jan 18, 2011
22.25
--
--
Jan 17, 2011
22.25
--
--
Jan 14, 2011
22.21
--
--
Jan 13, 2011
22.2
--
--
Jan 12, 2011
22.13
--
--
Jan 11, 2011
22.1
--
--
Jan 10, 2011
22.11
--
--
Jan 7, 2011
22.08
--
--
Jan 6, 2011
22.04
--
--
Jan 5, 2011
22
--
--
Jan 4, 2011
21.94
--
--
Jan 3, 2011
21.86
--
--
Dec 31, 2010
21.84
0.04
0.18
Dec 30, 2010
21.8
--
--
Dec 29, 2010
21.97
--
--
Dec 28, 2010
21.75
--
--
Dec 27, 2010
21.74
--
--
Dec 23, 2010
21.71
--
--
Dec 22, 2010
21.69
--
--
Dec 21, 2010
21.64
--
--
Dec 20, 2010
21.82
--
--
Dec 17, 2010
21.61
--
--
Dec 16, 2010
21.63
--
--
Dec 15, 2010
21.65
--
--
Dec 14, 2010
21.66
--
--
Dec 13, 2010
21.65
--
--
Dec 10, 2010
21.62
--
--
Dec 9, 2010
21.61
--
--
Dec 8, 2010
21.64
--
--
Dec 7, 2010
21.59
--
--
Dec 6, 2010
21.54
--
--
Dec 3, 2010
21.5
--
--
Dec 2, 2010
21.41
--
--
Dec 1, 2010
21.32
--
--
Nov 30, 2010
21.38
-0.05
-0.23
Nov 29, 2010
21.43
--
--
Nov 26, 2010
21.43
--
--
Nov 25, 2010
21.43
--
--
Nov 24, 2010
21.43
--
--
Nov 23, 2010
21.53
--
--
Nov 22, 2010
21.57
--
--
Nov 19, 2010
21.57
--
--
Nov 18, 2010
21.5
--
--
Nov 17, 2010
21.51
--
--
Nov 16, 2010
21.84
--
--
Nov 15, 2010
21.7
--
--
Nov 12, 2010
21.79
--
--
Nov 11, 2010
21.79
--
--
Nov 10, 2010
21.86
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
10-Nov-2010
Month End Date
Monthly Total (NAV) Return
Nov 30, 2010
-2.171522
Dec 31, 2010
2.151543
Jan 31, 2011
2.629352
Feb 28, 2011
1.123452
Mar 31, 2011
1.106858
Apr 30, 2011
0.601995
May 31, 2011
0.086772
Jun 30, 2011
-1.473778
Jul 31, 2011
1.583815
Aug 31, 2011
-5.54353
Sep 30, 2011
-1.788169
Oct 31, 2011
5.508876
Nov 30, 2011
-3.053099
Dec 31, 2011
2.966678
Jan 31, 2012
3.413117
Feb 29, 2012
2.271753
Mar 31, 2012
-0.125733
Apr 30, 2012
0.96517
May 31, 2012
-1.413134
Jun 30, 2012
1.559865
Jul 31, 2012
2.034039
Aug 31, 2012
1.383238
Sep 30, 2012
1.324238
Oct 31, 2012
0.910891
Nov 30, 2012
0.588697
Dec 31, 2012
1.833789
Jan 31, 2013
1.455939
Feb 28, 2013
-0.151057
Mar 31, 2013
1.059002
Apr 30, 2013
1.758982
May 31, 2013
-0.147113
Jun 30, 2013
-3.35175
Jul 31, 2013
2.553354
Aug 31, 2013
-0.631735
Sep 30, 2013
1.757666
Oct 31, 2013
1.800809
Nov 30, 2013
0.613718
Dec 31, 2013
0.861141
Jan 31, 2014
0.640342
Feb 28, 2014
1.94415
Mar 31, 2014
0.138696
Apr 30, 2014
0.554017
May 31, 2014
0.688705
Jun 30, 2014
1.128591
Jul 31, 2014
-0.913088
Aug 31, 2014
1.228669
Sep 30, 2014
-2.596089
Oct 31, 2014
1.176878
Nov 30, 2014
0.342114
Dec 31, 2014
-2.045687
Jan 31, 2015
0.278455
Feb 28, 2015
2.360292
Mar 31, 2015
-0.644286
Apr 30, 2015
1.331058
May 31, 2015
0.437858
Jun 30, 2015
-1.441985
Jul 31, 2015
0.034025
Aug 31, 2015
-1.496599
Sep 30, 2015
-3.176796
Oct 31, 2015
2.88873
Nov 30, 2015
-1.490468
Dec 31, 2015
-3.377903
Jan 31, 2016
-1.420248
Feb 29, 2016
0.664943
Mar 31, 2016
2.715596
Apr 30, 2016
3.50125
May 31, 2016
0.414222
Jun 30, 2016
0
Jul 31, 2016
2.646958
Aug 31, 2016
2.176825
Sep 30, 2016
0.360538
Oct 31, 2016
0.293926
Nov 30, 2016
-0.293064
Dec 31, 2016
2.122796
Jan 31, 2017
1.247202
Feb 28, 2017
1.452937
Mar 31, 2017
-0.124533
Apr 30, 2017
1.05985
May 31, 2017
0.89451
Jun 30, 2017
-0.091715
Jul 31, 2017
1.468788
Aug 31, 2017
-0.211098
Sep 30, 2017
1.057721
Oct 31, 2017
0.478469
Nov 30, 2017
-0.14881
Dec 31, 2017
0.387481
Jan 31, 2018
0.712589
Feb 28, 2018
-0.825472
Mar 31, 2018
-0.713436
Apr 30, 2018
1.047904
May 31, 2018
0
Jun 30, 2018
0.177778
Jul 31, 2018
1.242236
Aug 31, 2018
0.49664
Sep 30, 2018
0.436047
Oct 31, 2018
-1.823444
Nov 30, 2018
-0.795991
Dec 31, 2018
-2.615156
Jan 31, 2019
4.150137
Feb 28, 2019
1.670085
Mar 31, 2019
0.893372
Apr 30, 2019
1.65667
May 31, 2019
-0.842933
Jun 30, 2019
1.926891
Jul 31, 2019
0.778426
Aug 31, 2019
0.744828
Sep 30, 2019
0.575027
Oct 31, 2019
0.490063
Nov 30, 2019
0.433487
Dec 31, 2019
1.726463
Jan 31, 2020
-0.079554
Feb 29, 2020
-0.849257
Mar 31, 2020
-10.760171
Apr 30, 2020
3.809238
May 31, 2020
4.276221
Jun 30, 2020
0.221668
Jul 31, 2020
5.142383
Aug 31, 2020
0.841441
Sep 30, 2020
-1.355932
Oct 31, 2020
0.872324
Nov 30, 2020
3.694969
Dec 31, 2020
1.566844
Jan 31, 2021
0.199054
Feb 28, 2021
0.397318
Mar 31, 2021
-0.247341
Apr 30, 2021
1.314158
May 31, 2021
0.31816
Jun 30, 2021
1.366187
Jul 31, 2021
0.312876
Aug 31, 2021
0.359885
Sep 30, 2021
0.143438
Oct 31, 2021
-0.23872
Nov 30, 2021
-0.981096
Dec 31, 2021
1.957467
Jan 31, 2022
-3.081299
Feb 28, 2022
-1.051602
Mar 31, 2022
-0.543747
Apr 30, 2022
-3.305169
May 31, 2022
-0.385505
Jun 30, 2022
-6.682147
Jul 31, 2022
5.47415
Aug 31, 2022
-1.494102
Sep 30, 2022
-4.630122
Oct 31, 2022
3.376116
Nov 30, 2022
0.99865
Dec 31, 2022
-0.053447
Jan 31, 2023
3.850267
Feb 28, 2023
-1.364573
Mar 31, 2023
0.73088
Apr 30, 2023
1.477067
May 31, 2023
-0.766088
Jun 30, 2023
1.389604
Jul 31, 2023
1.446701
Aug 31, 2023
0.225169
Sep 30, 2023
-1.023465
Oct 31, 2023
-1.387137
Nov 30, 2023
4.603581
Dec 31, 2023
3.520782
Jan 31, 2024
0.259802
Feb 29, 2024
0.3298