BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class Inception Date Nov 10, 2010 Fund Inception Date Oct 29, 1993 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.75% ISIN LU0552552704 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHD2U SEDOL B596DQ0 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Nov 10, 2010 Fund Holdings as of - Total Net Assets USD 220,394,670.85 Number of Securities 1,139.00 Shares Outstanding 5,105,678.48 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 43.17 0.08 0.18565792527268507 Mar 27, 2024 43.09 -0.01 -0.02320185614849188 Mar 26, 2024 43.1 -0.04 -0.0927213722763097 Mar 25, 2024 43.14 0.04 0.09280742459396751 Mar 22, 2024 43.1 0.02 0.04642525533890436 Mar 21, 2024 43.08 0.11 0.2559925529439144 Mar 20, 2024 42.97 0.08 0.18652366519002098 Mar 19, 2024 42.89 0.01 0.02332089552238806 Mar 18, 2024 42.88 0.04 0.09337068160597572 Mar 15, 2024 42.84 -0.11 -0.2561117578579744 Mar 14, 2024 42.95 -0.03 -0.06979990693345742 Mar 13, 2024 42.98 0.03 0.06984866123399301 Mar 12, 2024 42.95 0 0 Mar 11, 2024 42.95 0.01 0.02328830926874709 Mar 8, 2024 42.94 0.08 0.18665422305179655 Mar 7, 2024 42.86 0.07 0.16358962374386538 Mar 6, 2024 42.79 0.05 0.1169864295741694 Mar 5, 2024 42.74 0.03 0.07024116132053383 Mar 4, 2024 42.71 0.1 0.2346866932644919 Mar 1, 2024 42.61 0.02 0.0469593801361822 Feb 29, 2024 42.59 -0.01 -0.023474178403755867 Feb 28, 2024 42.6 -0.03 -0.07037297677691766 Feb 27, 2024 42.63 -0.02 -0.04689331770222743 Feb 26, 2024 42.65 0.04 0.09387467730579677 Feb 23, 2024 42.61 0.08 0.1881025158711498 Feb 22, 2024 42.53 0.05 0.11770244821092278 Feb 21, 2024 42.48 0.05 0.11784115012962526 Feb 20, 2024 42.43 -0.01 -0.0235626767200754 Feb 19, 2024 42.44 0.01 0.023568230025925053 Feb 16, 2024 42.43 0 0 Feb 15, 2024 42.43 0.08 0.18890200708382526 Feb 14, 2024 42.35 -0.08 -0.18854584020740042 Feb 13, 2024 42.43 -0.12 -0.282021151586369 Feb 12, 2024 42.55 0.04 0.09409550693954363 Feb 9, 2024 42.51 0.02 0.04706989879971758 Feb 8, 2024 42.49 0.06 0.14140938015555032 Feb 7, 2024 42.43 0.1 0.23623907394283014 Feb 6, 2024 42.33 -0.06 -0.14154281670205238 Feb 5, 2024 42.39 -0.06 -0.1413427561837456 Feb 2, 2024 42.45 0 0 Feb 1, 2024 42.45 0 0 Jan 31, 2024 42.45 -0.04 -0.09413979759943517 Jan 30, 2024 42.49 0.04 0.09422850412249706 Jan 29, 2024 42.45 0.06 0.14154281670205238 Jan 26, 2024 42.39 0.09 0.2127659574468085 Jan 25, 2024 42.3 0.02 0.04730368968779565 Jan 24, 2024 42.28 0.03 0.07100591715976332 Jan 23, 2024 42.25 0.04 0.09476427386875148 Jan 22, 2024 42.21 0.1 0.23747328425552125 Jan 19, 2024 42.11 0.06 0.1426872770511296 Jan 18, 2024 42.05 -0.07 -0.16619183285849953 Jan 17, 2024 42.12 -0.16 -0.3784295175023652 Jan 16, 2024 42.28 -0.07 -0.1652892561983471 Jan 15, 2024 42.35 0.06 0.14187751241428234 Jan 12, 2024 42.29 0.08 0.18952854773750297 Jan 11, 2024 42.21 0.08 0.18988844054118206 Jan 10, 2024 42.13 0.13 0.30952380952380953 Jan 9, 2024 42 0.12 0.28653295128939826 Jan 8, 2024 41.88 0.05 0.11953143676786995 Jan 5, 2024 41.83 -0.09 -0.21469465648854963 Jan 4, 2024 41.92 -0.06 -0.14292520247737017 Jan 3, 2024 41.98 -0.25 -0.5919962112242482 Jan 2, 2024 42.23 -0.11 -0.25980160604629193 Dec 29, 2023 42.34 -0.02 -0.047214353163361665 Dec 28, 2023 42.36 0.13 0.3078380298366091 Dec 27, 2023 42.23 0.08 0.18979833926453143 Dec 22, 2023 42.15 0.06 0.14255167498218105 Dec 21, 2023 42.09 0.08 0.19043084979766722 Dec 20, 2023 42.01 0.11 0.26252983293556087 Dec 19, 2023 41.9 0.02 0.04775549188156638 Dec 18, 2023 41.88 -0.02 -0.0477326968973747 Dec 15, 2023 41.9 0.21 0.5037179179659391 Dec 14, 2023 41.69 0.5 1.2138868657441126 Dec 13, 2023 41.19 0.1 0.2433682161109759 Dec 12, 2023 41.09 -0.02 -0.048649963512527365 Dec 11, 2023 41.11 -0.02 -0.04862630683199611 Dec 8, 2023 41.13 -0.02 -0.04860267314702309 Dec 7, 2023 41.15 0.02 0.04862630683199611 Dec 6, 2023 41.13 0.08 0.19488428745432398 Dec 5, 2023 41.05 0.04 0.0975371860521824 Dec 4, 2023 41.01 0.15 0.3671071953010279 Dec 1, 2023 40.86 -0.04 -0.097799511002445 Nov 30, 2023 40.9 0.08 0.19598236158745713 Nov 29, 2023 40.82 0.23 0.5666420300566642 Nov 28, 2023 40.59 0.05 0.123334977799704 Nov 27, 2023 40.54 0.02 0.049358341559723594 Nov 24, 2023 40.52 -0.01 -0.02467308166790032 Nov 23, 2023 40.53 0.04 0.09878982464806126 Nov 22, 2023 40.49 0.04 0.09888751545117429 Nov 21, 2023 40.45 0.07 0.1733531451213472 Nov 20, 2023 40.38 0.01 0.02477086945751796 Nov 17, 2023 40.37 0.01 0.024777006937561942 Nov 16, 2023 40.36 -0.05 -0.12373174956693887 Nov 15, 2023 40.41 0.19 0.4724017901541522 Nov 14, 2023 40.22 0.21 0.5248687828042989 Nov 13, 2023 40.01 0.01 0.025 Nov 10, 2023 40 -0.06 -0.14977533699450823 Nov 9, 2023 40.06 0.02 0.04995004995004995 Nov 8, 2023 40.04 0.01 0.02498126405196103 Nov 7, 2023 40.03 -0.07 -0.1745635910224439 Nov 6, 2023 40.1 0.14 0.35035035035035034 Nov 3, 2023 39.96 0.35 0.8836152486745771 Nov 2, 2023 39.61 0.51 1.3043478260869565 Oct 31, 2023 39.1 0.05 0.12804097311139565 Oct 30, 2023 39.05 0.02 0.05124263387138099 Oct 27, 2023 39.03 0.02 0.05126890540886952 Oct 26, 2023 39.01 -0.08 -0.20465592223074955 Oct 25, 2023 39.09 0.06 0.15372790161414296 Oct 24, 2023 39.03 0.21 0.5409582689335394 Oct 23, 2023 38.82 -0.06 -0.15432098765432098 Oct 20, 2023 38.88 -0.1 -0.2565418163160595 Oct 19, 2023 38.98 -0.17 -0.4342273307790549 Oct 18, 2023 39.15 -0.09 -0.22935779816513763 Oct 17, 2023 39.24 -0.11 -0.2795425667090216 Oct 16, 2023 39.35 -0.05 -0.12690355329949238 Oct 13, 2023 39.4 -0.07 -0.177349885989359 Oct 12, 2023 39.47 -0.07 -0.17703591299949417 Oct 11, 2023 39.54 0.2 0.5083884087442806 Oct 10, 2023 39.34 0.19 0.48531289910600256 Oct 9, 2023 39.15 0.1 0.2560819462227913 Oct 6, 2023 39.05 -0.09 -0.22994379151762903 Oct 5, 2023 39.14 -0.02 -0.05107252298263534 Oct 4, 2023 39.16 -0.15 -0.3815822945815314 Oct 3, 2023 39.31 -0.25 -0.6319514661274014 Oct 2, 2023 39.56 -0.09 -0.22698612862547288 Sep 29, 2023 39.65 0.17 0.43059777102330293 Sep 28, 2023 39.48 -0.14 -0.35335689045936397 Sep 27, 2023 39.62 -0.06 -0.15120967741935484 Sep 26, 2023 39.68 -0.05 -0.12584948401711554 Sep 25, 2023 39.73 -0.05 -0.1256913021618904 Sep 22, 2023 39.78 -0.06 -0.15060240963855423 Sep 21, 2023 39.84 -0.13 -0.32524393294971227 Sep 20, 2023 39.97 -0.01 -0.02501250625312656 Sep 19, 2023 39.98 -0.04 -0.09995002498750624 Sep 18, 2023 40.02 -0.05 -0.12478163214374845 Sep 15, 2023 40.07 0.01 0.02496255616575137 Sep 14, 2023 40.06 0.06 0.15 Sep 13, 2023 40 0 0 Sep 12, 2023 40 0.01 0.025006251562890724 Sep 11, 2023 39.99 0.05 0.12518778167250877 Sep 8, 2023 39.94 0.07 0.17557060446450964 Sep 7, 2023 39.87 -0.08 -0.2002503128911139 Sep 6, 2023 39.95 -0.09 -0.22477522477522477 Sep 5, 2023 40.04 -0.07 -0.17452006980802792 Sep 4, 2023 40.11 0.02 0.049887752556747315 Sep 1, 2023 40.09 0.03 0.07488766849725412 Aug 31, 2023 40.06 0.05 0.12496875781054737 Aug 30, 2023 40.01 0.19 0.47714716223003517 Aug 29, 2023 39.82 0.07 0.1761006289308176 Aug 28, 2023 39.75 0.12 0.3028009084027252 Aug 25, 2023 39.63 -0.11 -0.27679919476597886 Aug 24, 2023 39.74 0.15 0.3788835564536499 Aug 23, 2023 39.59 0.07 0.1771255060728745 Aug 22, 2023 39.52 0.01 0.025310048089091368 Aug 21, 2023 39.51 0.03 0.07598784194528875 Aug 18, 2023 39.48 -0.18 -0.45385779122541603 Aug 17, 2023 39.66 -0.08 -0.20130850528434827 Aug 16, 2023 39.74 -0.08 -0.20090406830738322 Aug 14, 2023 39.82 -0.05 -0.1254075746175069 Aug 11, 2023 39.87 -0.06 -0.15026296018031554 Aug 10, 2023 39.93 0.1 0.25106703489831783 Aug 9, 2023 39.83 0.05 0.1256913021618904 Aug 8, 2023 39.78 0.01 0.025144581342720643 Aug 7, 2023 39.77 0.11 0.2773575390821987 Aug 4, 2023 39.66 0.01 0.025220680958385876 Aug 3, 2023 39.65 -0.16 -0.4019090680733484 Aug 2, 2023 39.81 -0.15 -0.37537537537537535 Aug 1, 2023 39.96 -0.01 -0.02501876407305479 Jul 31, 2023 39.97 0.05 0.125250501002004 Jul 28, 2023 39.92 -0.06 -0.1500750375187594 Jul 27, 2023 39.98 0.11 0.27589666415851516 Jul 26, 2023 39.87 -0.01 -0.025075225677031094 Jul 25, 2023 39.88 -0.03 -0.07516913054372337 Jul 24, 2023 39.91 0.07 0.1757028112449799 Jul 21, 2023 39.84 -0.06 -0.15037593984962405 Jul 20, 2023 39.9 -0.02 -0.050100200400801605 Jul 19, 2023 39.92 0.09 0.22596033140848606 Jul 18, 2023 39.83 0.04 0.10052777079668258 Jul 17, 2023 39.79 -0.13 -0.3256513026052104 Jul 14, 2023 39.92 0.11 0.27631248430042704 Jul 13, 2023 39.81 0.26 0.6573957016434893 Jul 12, 2023 39.55 0.18 0.4572009144018288 Jul 11, 2023 39.37 0.1 0.2546473134708429 Jul 10, 2023 39.27 0.09 0.22970903522205208 Jul 7, 2023 39.18 -0.12 -0.3053435114503817 Jul 6, 2023 39.3 -0.21 -0.5315110098709187 Jul 5, 2023 39.51 -0.02 -0.05059448520111308 Jul 4, 2023 39.53 0.02 0.050620096178182736 Jul 3, 2023 39.51 0.11 0.27918781725888325 Jun 30, 2023 39.4 0.04 0.1016260162601626 Jun 29, 2023 39.36 0.07 0.17816238228556885 Jun 28, 2023 39.29 0.09 0.22959183673469388 Jun 27, 2023 39.2 0.02 0.05104645227156713 Jun 26, 2023 39.18 -0.11 -0.27996945787732247 Jun 22, 2023 39.29 -0.09 -0.22854240731335704 Jun 21, 2023 39.38 -0.07 -0.17743979721166034 Jun 20, 2023 39.45 -0.03 -0.07598784194528875 Jun 19, 2023 39.48 0.02 0.05068423720223011 Jun 16, 2023 39.46 0.11 0.2795425667090216 Jun 15, 2023 39.35 -0.03 -0.07618080243778567 Jun 14, 2023 39.38 0.04 0.10167768174885612 Jun 13, 2023 39.34 0.04 0.10178117048346055 Jun 12, 2023 39.3 0.07 0.17843487127198573 Jun 9, 2023 39.23 0.06 0.15317845289762574 Jun 8, 2023 39.17 -0.06 -0.15294417537598776 Jun 7, 2023 39.23 0.07 0.1787538304392237 Jun 6, 2023 39.16 0 0 Jun 5, 2023 39.16 0.12 0.3073770491803279 Jun 2, 2023 39.04 0.17 0.43735528685361463 Jun 1, 2023 38.87 0.01 0.02573340195573855 May 31, 2023 38.86 0.02 0.05149330587023687 May 30, 2023 38.84 0.14 0.36175710594315247 May 26, 2023 38.7 -0.04 -0.10325245224574084 May 25, 2023 38.74 -0.12 -0.30880082346886256 May 24, 2023 38.86 -0.07 -0.17980991523246853 May 23, 2023 38.93 0.05 0.1286008230452675 May 22, 2023 38.88 0.01 0.025726781579624387 May 19, 2023 38.87 -0.03 -0.07712082262210797 May 17, 2023 38.9 -0.11 -0.2819789797487824 May 16, 2023 39.01 -0.05 -0.12800819252432155 May 15, 2023 39.06 -0.07 -0.17889087656529518 May 12, 2023 39.13 0.01 0.02556237218813906 May 11, 2023 39.12 0.07 0.1792573623559539 May 10, 2023 39.05 -0.05 -0.1278772378516624 May 8, 2023 39.1 0.06 0.15368852459016394 May 5, 2023 39.04 -0.07 -0.17898235745333674 May 4, 2023 39.11 -0.03 -0.07664793050587634 May 3, 2023 39.14 -0.03 -0.07658922644881287 May 2, 2023 39.17 0.01 0.02553626149131767 Apr 28, 2023 39.16 0.07 0.17907393195190585 Apr 27, 2023 39.09 -0.01 -0.02557544757033248 Apr 26, 2023 39.1 -0.03 -0.07666751852798365 Apr 25, 2023 39.13 0.04 0.10232796111537477 Apr 24, 2023 39.09 0.11 0.2821959979476655 Apr 21, 2023 38.98 -0.01 -0.02564760194921775 Apr 20, 2023 38.99 -0.04 -0.10248526774276198 Apr 19, 2023 39.03 -0.09 -0.23006134969325154 Apr 18, 2023 39.12 0 0 Apr 17, 2023 39.12 -0.03 -0.07662835249042145 Apr 14, 2023 39.15 0.12 0.3074558032282859 Apr 13, 2023 39.03 0 0 Apr 12, 2023 39.03 0.16 0.4116285052739902 Apr 11, 2023 38.87 0.07 0.18041237113402062 Apr 6, 2023 38.8 -0.06 -0.15440041173443128 Apr 5, 2023 38.86 -0.07 -0.17980991523246853 Apr 4, 2023 38.93 0.06 0.15436068947774634 Apr 3, 2023 38.87 0.28 0.7255765742420316 Mar 31, 2023 38.59 0.19 0.4947916666666667 Mar 30, 2023 38.4 0.19 0.49725202826485215 Mar 29, 2023 38.21 0.09 0.236096537250787 Mar 28, 2023 38.12 -0.05 -0.13099292638197538 Mar 27, 2023 38.17 0.06 0.1574389923904487 Mar 24, 2023 38.11 -0.17 -0.4440961337513062 Mar 23, 2023 38.28 0.1 0.26191723415400736 Mar 22, 2023 38.18 0.1 0.26260504201680673 Mar 21, 2023 38.08 0.17 0.4484304932735426 Mar 20, 2023 37.91 -0.1 -0.26308866087871613 Mar 17, 2023 38.01 0.13 0.34318901795142553 Mar 16, 2023 37.88 -0.01 -0.026392187912377935 Mar 15, 2023 37.89 -0.23 -0.6033578174186779 Mar 14, 2023 38.12 0.15 0.39504872267579666 Mar 13, 2023 37.97 -0.2 -0.5239717055279015 Mar 10, 2023 38.17 -0.15 -0.3914405010438413 Mar 9, 2023 38.32 -0.14 -0.3640145605824233 Mar 8, 2023 38.46 -0.13 -0.33687483804094326 Mar 7, 2023 38.59 0.04 0.10376134889753567 Mar 6, 2023 38.55 0.22 0.573962953300287 Mar 3, 2023 38.33 0.16 0.4191773644223212 Mar 2, 2023 38.17 -0.14 -0.36543983294179067 Mar 1, 2023 38.31 0 0 Feb 28, 2023 38.31 0.08 0.20925974365681402 Feb 27, 2023 38.23 0.09 0.23597273203985317 Feb 24, 2023 38.14 0.01 0.026226068712300026 Feb 23, 2023 38.13 0.15 0.3949447077409163 Feb 22, 2023 37.98 -0.16 -0.4195070791819612 Feb 21, 2023 38.14 -0.11 -0.2875816993464052 Feb 20, 2023 38.25 0.08 0.2095886822111606 Feb 17, 2023 38.17 -0.22 -0.5730659025787965 Feb 16, 2023 38.39 -0.09 -0.2338877338877339 Feb 15, 2023 38.48 -0.11 -0.28504793988079813 Feb 14, 2023 38.59 0.05 0.12973533990659056 Feb 13, 2023 38.54 -0.14 -0.3619441571871768 Feb 10, 2023 38.68 -0.32 -0.8205128205128205 Feb 9, 2023 39 0 0 Feb 8, 2023 39 0.02 0.051308363263211906 Feb 7, 2023 38.98 -0.15 -0.38333759263991823 Feb 6, 2023 39.13 -0.19 -0.4832146490335707 Feb 3, 2023 39.32 0.03 0.07635530669381523 Feb 2, 2023 39.29 0.37 0.9506680369989723 Feb 1, 2023 38.92 0.08 0.2059732234809475 Jan 31, 2023 38.84 0.06 0.15471892728210418 Jan 30, 2023 38.78 -0.12 -0.30848329048843187 Jan 27, 2023 38.9 0.04 0.1029336078229542 Jan 26, 2023 38.86 0.08 0.20629190304280556 Jan 25, 2023 38.78 0 0 Jan 24, 2023 38.78 0.03 0.07741935483870968 Jan 23, 2023 38.75 -0.01 -0.025799793601651185 Jan 20, 2023 38.76 -0.08 -0.2059732234809475 Jan 19, 2023 38.84 -0.11 -0.28241335044929394 Jan 18, 2023 38.95 0.14 0.3607317701623293 Jan 17, 2023 38.81 -0.07 -0.1800411522633745 Jan 16, 2023 38.88 0.14 0.3613835828600929 Jan 13, 2023 38.74 0.08 0.20693222969477496 Jan 12, 2023 38.66 0.18 0.4677754677754678 Jan 11, 2023 38.48 0.11 0.2866823038832421 Jan 10, 2023 38.37 0.09 0.23510971786833856 Jan 9, 2023 38.28 0.37 0.9759957794777103 Jan 6, 2023 37.91 0.14 0.3706645485835319 Jan 5, 2023 37.77 0.09 0.23885350318471338 Jan 4, 2023 37.68 0.12 0.3194888178913738 Jan 3, 2023 37.56 0.13 0.3473149879775581 Jan 2, 2023 37.43 0.03 0.08021390374331551 Dec 30, 2022 37.4 0.05 0.13386880856760375 Dec 29, 2022 37.35 -0.29 -0.7704569606801275 Dec 28, 2022 37.64 -0.15 -0.396930404869013 Dec 27, 2022 37.79 0.09 0.23872679045092837 Dec 23, 2022 37.7 -0.09 -0.23815824292140778 Dec 22, 2022 37.79 0.06 0.1590246488205672 Dec 21, 2022 37.73 0.08 0.21248339973439576 Dec 20, 2022 37.65 -0.19 -0.5021141649048626 Dec 19, 2022 37.84 -0.09 -0.2372791985235961 Dec 16, 2022 37.93 -0.19 -0.49842602308499473 Dec 15, 2022 38.12 -0.08 -0.2094240837696335 Dec 14, 2022 38.2 0.08 0.2098635886673662 Dec 13, 2022 38.12 0.21 0.5539435505143762 Dec 12, 2022 37.91 0.06 0.15852047556142668 Dec 9, 2022 37.85 0.06 0.15877216194760518 Dec 8, 2022 37.79 0.08 0.21214531954388757 Dec 7, 2022 37.71 -0.13 -0.34355179704016914 Dec 6, 2022 37.84 -0.07 -0.1846478501714587 Dec 5, 2022 37.91 0.1 0.2644802962179318 Dec 2, 2022 37.81 0.02 0.05292405398253506 Dec 1, 2022 37.79 0.37 0.9887760555852485 Nov 30, 2022 37.42 -0.01 -0.026716537536735238 Nov 29, 2022 37.43 -0.12 -0.3195739014647137 Nov 28, 2022 37.55 -0.03 -0.07982969664715274 Nov 25, 2022 37.58 -0.01 -0.026602819898909284 Nov 24, 2022 37.59 0.17 0.45430251202565475 Nov 23, 2022 37.42 0.13 0.34861893268972916 Nov 22, 2022 37.29 0.03 0.08051529790660225 Nov 21, 2022 37.26 0 0 Nov 18, 2022 37.26 0.06 0.16129032258064516 Nov 17, 2022 37.2 -0.12 -0.3215434083601286 Nov 16, 2022 37.32 0 0 Nov 15, 2022 37.32 0.21 0.5658852061438965 Nov 14, 2022 37.11 0.03 0.08090614886731391 Nov 11, 2022 37.08 0.43 1.1732605729877217 Nov 10, 2022 36.65 0.08 0.21875854525567404 Nov 9, 2022 36.57 -0.1 -0.2727024815925825 Nov 8, 2022 36.67 -0.01 -0.027262813522355506 Nov 7, 2022 36.68 0.03 0.08185538881309687 Nov 4, 2022 36.65 0.06 0.1639792292976223 Nov 3, 2022 36.59 -0.33 -0.8938244853737811 Nov 2, 2022 36.92 -0.13 -0.3508771929824561 Oct 31, 2022 37.05 0.21 0.5700325732899023 Oct 28, 2022 36.84 0.12 0.32679738562091504 Oct 27, 2022 36.72 0.22 0.6027397260273972 Oct 26, 2022 36.5 0.16 0.4402861860209136 Oct 25, 2022 36.34 0.01 0.027525461051472612 Oct 24, 2022 36.33 0.27 0.7487520798668885 Oct 21, 2022 36.06 -0.23 -0.6337834114081015 Oct 20, 2022 36.29 -0.03 -0.08259911894273128 Oct 19, 2022 36.32 -0.1 -0.2745744096650192 Oct 18, 2022 36.42 0.24 0.6633499170812603 Oct 17, 2022 36.18 0.09 0.24937655860349128 Oct 14, 2022 36.09 0.16 0.44531032563317563 Oct 13, 2022 35.93 -0.1 -0.2775464890369137 Oct 12, 2022 36.03 -0.16 -0.44211108040895275 Oct 11, 2022 36.19 -0.29 -0.7949561403508771 Oct 10, 2022 36.48 -0.06 -0.16420361247947454 Oct 7, 2022 36.54 -0.09 -0.2457002457002457 Oct 6, 2022 36.63 0.06 0.16406890894175555 Oct 5, 2022 36.57 0.19 0.5222649807586586 Oct 4, 2022 36.38 0.45 1.2524352908433065 Oct 3, 2022 35.93 0.09 0.25111607142857145 Sep 30, 2022 35.84 -0.05 -0.13931457230426303 Sep 29, 2022 35.89 0.04 0.11157601115760112 Sep 28, 2022 35.85 -0.29 -0.8024349750968456 Sep 27, 2022 36.14 -0.1 -0.27593818984547464 Sep 26, 2022 36.24 -0.3 -0.8210180623973727 Sep 23, 2022 36.54 -0.4 -1.0828370330265296 Sep 22, 2022 36.94 -0.13 -0.3506878877798759 Sep 21, 2022 37.07 -0.05 -0.13469827586206898 Sep 20, 2022 37.12 0.09 0.24304617877396706 Sep 19, 2022 37.03 -0.08 -0.2155753166262463 Sep 16, 2022 37.11 -0.33 -0.8814102564102564 Sep 15, 2022 37.44 -0.05 -0.13336889837289945 Sep 14, 2022 37.49 -0.41 -1.0817941952506596 Sep 13, 2022 37.9 -0.1 -0.2631578947368421 Sep 12, 2022 38 0.21 0.5557025668166181 Sep 9, 2022 37.79 0.24 0.6391478029294274 Sep 8, 2022 37.55 0.2 0.535475234270415 Sep 7, 2022 37.35 -0.05 -0.13368983957219252 Sep 6, 2022 37.4 -0.04 -0.10683760683760683 Sep 5, 2022 37.44 0.11 0.29466916688990086 Sep 2, 2022 37.33 -0.02 -0.0535475234270415 Sep 1, 2022 37.35 -0.23 -0.6120276742948377 Aug 31, 2022 37.58 -0.29 -0.7657776604172168 Aug 30, 2022 37.87 -0.03 -0.079155672823219 Aug 29, 2022 37.9 -0.33 -0.8631964425843578 Aug 26, 2022 38.23 0.09 0.23597273203985317 Aug 25, 2022 38.14 0.07 0.18387181507748884 Aug 24, 2022 38.07 0.07 0.18421052631578946 Aug 23, 2022 38 -0.25 -0.6535947712418301 Aug 22, 2022 38.25 -0.26 -0.6751493118670475 Aug 19, 2022 38.51 -0.18 -0.4652364952184027 Aug 18, 2022 38.69 -0.07 -0.18059855521155832 Aug 17, 2022 38.76 -0.22 -0.564391995895331 Aug 16, 2022 38.98 0.05 0.12843565373747753 Aug 12, 2022 38.93 -0.01 -0.025680534155110426 Aug 11, 2022 38.94 0.27 0.6982156710628394 Aug 10, 2022 38.67 0.03 0.07763975155279502 Aug 9, 2022 38.64 -0.05 -0.12923235978288963 Aug 8, 2022 38.69 0.09 0.23316062176165803 Aug 5, 2022 38.6 -0.03 -0.07765984985762361 Aug 4, 2022 38.63 0.11 0.28556593977154726 Aug 3, 2022 38.52 0.03 0.0779423226812159 Aug 2, 2022 38.49 0.1 0.26048450117218025 Aug 1, 2022 38.39 0.24 0.6290956749672346 Jul 29, 2022 38.15 0.28 0.7393715341959335 Jul 28, 2022 37.87 0.21 0.5576208178438662 Jul 27, 2022 37.66 -0.05 -0.13259082471492972 Jul 26, 2022 37.71 -0.04 -0.10596026490066225 Jul 25, 2022 37.75 0.06 0.15919342000530645 Jul 22, 2022 37.69 0.28 0.7484629778134189 Jul 21, 2022 37.41 0.3 0.8084074373484236 Jul 20, 2022 37.11 0.14 0.37868542061130644 Jul 19, 2022 36.97 0.04 0.1083130246412131 Jul 18, 2022 36.93 0.29 0.7914847161572053 Jul 15, 2022 36.64 0.12 0.32858707557502737 Jul 14, 2022 36.52 -0.12 -0.32751091703056767 Jul 13, 2022 36.64 -0.04 -0.10905125408942203 Jul 12, 2022 36.68 0.01 0.02727024815925825 Jul 11, 2022 36.67 0.07 0.1912568306010929 Jul 8, 2022 36.6 0.19 0.5218346608074704 Jul 7, 2022 36.41 0.14 0.38599393438103113 Jul 6, 2022 36.27 0.09 0.24875621890547264 Jul 5, 2022 36.18 -0.07 -0.19310344827586207 Jul 4, 2022 36.25 0.06 0.16579165515335728 Jul 1, 2022 36.19 0.02 0.055294442908487694 Jun 30, 2022 36.17 -0.34 -0.9312517118597644 Jun 29, 2022 36.51 -0.32 -0.8688569101276133 Jun 28, 2022 36.83 -0.03 -0.08138903960933261 Jun 27, 2022 36.86 0.18 0.49073064340239914 Jun 24, 2022 36.68 0.11 0.3007929997265518 Jun 22, 2022 36.57 -0.18 -0.4897959183673469 Jun 21, 2022 36.75 0.11 0.3002183406113537 Jun 20, 2022 36.64 0.09 0.24623803009575923 Jun 17, 2022 36.55 -0.13 -0.3544165757906216 Jun 16, 2022 36.68 -0.19 -0.5153241117439653 Jun 15, 2022 36.87 0.12 0.32653061224489793 Jun 14, 2022 36.75 -0.51 -1.3687600644122384 Jun 13, 2022 37.26 -0.78 -2.050473186119874 Jun 10, 2022 38.04 -0.26 -0.6788511749347258 Jun 9, 2022 38.3 -0.16 -0.4160166406656266 Jun 8, 2022 38.46 0 0 Jun 7, 2022 38.46 -0.27 -0.69713400464756 Jun 3, 2022 38.73 -0.04 -0.10317255610007738 Jun 2, 2022 38.77 -0.07 -0.18022657054582905 Jun 1, 2022 38.84 0.08 0.20639834881320948 May 31, 2022 38.76 -0.12 -0.30864197530864196 May 30, 2022 38.88 0.19 0.4910829671749806 May 27, 2022 38.69 1.02 2.7077249800902576 May 25, 2022 37.67 0.2 0.5337603416066187 May 24, 2022 37.47 0 0 May 23, 2022 37.47 0.01 0.026695141484249868 May 20, 2022 37.46 0.13 0.34824537905170105 May 19, 2022 37.33 -0.25 -0.6652474720596062 May 18, 2022 37.58 -0.12 -0.3183023872679045 May 17, 2022 37.7 -0.02 -0.053022269353128315 May 16, 2022 37.72 0.02 0.05305039787798409 May 13, 2022 37.7 -0.01 -0.026518164942985947 May 12, 2022 37.71 -0.16 -0.4224980195405334 May 11, 2022 37.87 -0.04 -0.10551305724083355 May 10, 2022 37.91 -0.39 -1.0182767624020888 May 6, 2022 38.3 -0.48 -1.2377514182568334 May 5, 2022 38.78 0.17 0.4403004403004403 May 4, 2022 38.61 0.03 0.07776049766718507 May 3, 2022 38.58 -0.05 -0.12943308309603935 May 2, 2022 38.63 -0.28 -0.7196093549216139 Apr 29, 2022 38.91 -0.1 -0.2563445270443476 Apr 28, 2022 39.01 -0.06 -0.15357051446122344 Apr 27, 2022 39.07 -0.08 -0.20434227330779056 Apr 26, 2022 39.15 0.1 0.2560819462227913 Apr 25, 2022 39.05 -0.24 -0.6108424535505218 Apr 22, 2022 39.29 -0.25 -0.6322711178553364 Apr 21, 2022 39.54 0.09 0.22813688212927757 Apr 20, 2022 39.45 0.07 0.17775520568816658 Apr 19, 2022 39.38 -0.2 -0.5053057099545225 Apr 14, 2022 39.58 0.1 0.25329280648429586 Apr 13, 2022 39.48 0.01 0.02533569799847986 Apr 12, 2022 39.47 -0.04 -0.10124019235636547 Apr 11, 2022 39.51 -0.22 -0.5537377296753083 Apr 8, 2022 39.73 -0.12 -0.30112923462986196 Apr 7, 2022 39.85 -0.07 -0.17535070140280562 Apr 6, 2022 39.92 -0.38 -0.9429280397022333 Apr 5, 2022 40.3 0.08 0.19890601690701143 Apr 4, 2022 40.22 0.01 0.02486943546381497 Apr 1, 2022 40.21 -0.03 -0.07455268389662027 Mar 31, 2022 40.24 0.05 0.12440905697934809 Mar 30, 2022 40.19 0.21 0.5252626313156579 Mar 29, 2022 39.98 0.21 0.5280362081971335 Mar 28, 2022 39.77 -0.17 -0.4256384576865298 Mar 25, 2022 39.94 0.04 0.10025062656641603 Mar 24, 2022 39.9 0.04 0.10035122930255895 Mar 23, 2022 39.86 -0.05 -0.12528188423953895 Mar 22, 2022 39.91 -0.08 -0.2000500125031258 Mar 21, 2022 39.99 0.03 0.07507507507507508 Mar 18, 2022 39.96 0.31 0.7818411097099621 Mar 17, 2022 39.65 0.28 0.7112014224028448 Mar 16, 2022 39.37 0.02 0.05082592121982211 Mar 15, 2022 39.35 -0.4 -1.0062893081761006 Mar 14, 2022 39.75 -0.11 -0.27596588058203714 Mar 11, 2022 39.86 -0.17 -0.4246814888833375 Mar 10, 2022 40.03 0.08 0.2002503128911139 Mar 9, 2022 39.95 -0.17 -0.423728813559322 Mar 8, 2022 40.12 -0.25 -0.619271736437949 Mar 7, 2022 40.37 -0.18 -0.4438964241676942 Mar 4, 2022 40.55 -0.03 -0.07392804337111877 Mar 3, 2022 40.58 0 0 Mar 2, 2022 40.58 0.03 0.07398273736128237 Mar 1, 2022 40.55 0.09 0.22244191794364804 Feb 28, 2022 40.46 0.41 1.0237203495630463 Feb 25, 2022 40.05 -0.17 -0.4226752859273993 Feb 24, 2022 40.22 -0.01 -0.024857071836937607 Feb 23, 2022 40.23 0.01 0.02486325211337643 Feb 22, 2022 40.22 -0.01 -0.024857071836937607 Feb 21, 2022 40.23 -0.04 -0.09932952570151478 Feb 18, 2022 40.27 0.01 0.024838549428713365 Feb 17, 2022 40.26 0.02 0.04970178926441352 Feb 16, 2022 40.24 0.1 0.2491280518186348 Feb 15, 2022 40.14 -0.25 -0.6189650903689032 Feb 14, 2022 40.39 -0.25 -0.6151574803149606 Feb 11, 2022 40.64 -0.26 -0.6356968215158925 Feb 10, 2022 40.9 0.12 0.2942618930848455 Feb 9, 2022 40.78 0.07 0.17194792434291328 Feb 8, 2022 40.71 -0.04 -0.09815950920245399 Feb 7, 2022 40.75 -0.26 -0.6339917093391856 Feb 4, 2022 41.01 -0.2 -0.485319097306479 Feb 3, 2022 41.21 0.1 0.24324981756263683 Feb 2, 2022 41.11 0.16 0.3907203907203907 Feb 1, 2022 40.95 0.06 0.1467351430667645 Jan 31, 2022 40.89 -0.14 -0.3412137460394833 Jan 28, 2022 41.03 -0.32 -0.7738814993954051 Jan 27, 2022 41.35 0.04 0.09682885499878964 Jan 26, 2022 41.31 0.06 0.14545454545454545 Jan 25, 2022 41.25 -0.16 -0.38638010142477663 Jan 24, 2022 41.41 -0.19 -0.4567307692307692 Jan 21, 2022 41.6 -0.06 -0.14402304368698993 Jan 20, 2022 41.66 0.04 0.09610764055742431 Jan 19, 2022 41.62 -0.19 -0.45443673762257836 Jan 18, 2022 41.81 -0.01 -0.02391200382592061 Jan 17, 2022 41.82 -0.1 -0.2385496183206107 Jan 14, 2022 41.92 -0.04 -0.09532888465204957 Jan 13, 2022 41.96 0.15 0.3587658454915092 Jan 12, 2022 41.81 0.16 0.38415366146458585 Jan 11, 2022 41.65 -0.11 -0.26340996168582376 Jan 10, 2022 41.76 -0.12 -0.28653295128939826 Jan 7, 2022 41.88 -0.14 -0.3331746787244169 Jan 6, 2022 42.02 -0.1 -0.23741690408357075 Jan 5, 2022 42.12 -0.05 -0.11856770215793218 Jan 4, 2022 42.17 -0.08 -0.1893491124260355 Jan 3, 2022 42.25 0.06 0.1422137947380896 Dec 31, 2021 42.19 -0.02 -0.04738213693437574 Dec 30, 2021 42.21 -0.02 -0.047359696897939854 Dec 29, 2021 42.23 0.01 0.023685457129322594 Dec 28, 2021 42.22 0.12 0.2850356294536817 Dec 27, 2021 42.1 0.07 0.16654770402093744 Dec 23, 2021 42.03 0.08 0.1907032181168057 Dec 22, 2021 41.95 0.15 0.3588516746411483 Dec 21, 2021 41.8 -0.08 -0.19102196752626552 Dec 20, 2021 41.88 0.01 0.02388344877000239 Dec 17, 2021 41.87 0.06 0.1435063381966037 Dec 16, 2021 41.81 0.07 0.16770483948251078 Dec 15, 2021 41.74 -0.11 -0.2628434886499403 Dec 14, 2021 41.85 0 0 Dec 13, 2021 41.85 -0.01 -0.023889154323936932 Dec 10, 2021 41.86 -0.04 -0.0954653937947494 Dec 9, 2021 41.9 -0.05 -0.11918951132300358 Dec 8, 2021 41.95 0.25 0.5995203836930456 Dec 7, 2021 41.7 0.12 0.2886002886002886 Dec 6, 2021 41.58 0.1 0.24108003857280616 Dec 3, 2021 41.48 0.01 0.024113817217265493 Dec 2, 2021 41.47 0.11 0.26595744680851063 Dec 1, 2021 41.36 -0.02 -0.04833252779120348 Nov 30, 2021 41.38 0.12 0.290838584585555 Nov 29, 2021 41.26 -0.22 -0.5303760848601736 Nov 26, 2021 41.48 -0.02 -0.04819277108433735 Nov 25, 2021 41.5 -0.06 -0.14436958614051973 Nov 24, 2021 41.56 -0.19 -0.4550898203592814 Nov 23, 2021 41.75 -0.03 -0.07180469123982768 Nov 22, 2021 41.78 -0.02 -0.04784688995215311 Nov 19, 2021 41.8 -0.01 -0.02391772303276728 Nov 18, 2021 41.81 -0.04 -0.0955794504181601 Nov 17, 2021 41.85 -0.04 -0.095488183337312 Nov 16, 2021 41.89 -0.05 -0.11921793037672866 Nov 15, 2021 41.94 -0.08 -0.19038553069966682 Nov 12, 2021 42.02 0 0 Nov 11, 2021 42.02 -0.1 -0.23741690408357075 Nov 10, 2021 42.12 0 0 Nov 9, 2021 42.12 0.04 0.09505703422053231 Nov 8, 2021 42.08 0.12 0.2859866539561487 Nov 5, 2021 41.96 0.14 0.3347680535628886 Nov 4, 2021 41.82 0.02 0.04784688995215311 Nov 3, 2021 41.8 0.02 0.04786979415988511 Nov 2, 2021 41.78 -0.01 -0.023929169657812874 Oct 29, 2021 41.79 0.01 0.023934897079942556 Oct 28, 2021 41.78 0 0 Oct 27, 2021 41.78 0.03 0.0718562874251497 Oct 26, 2021 41.75 -0.03 -0.07180469123982768 Oct 25, 2021 41.78 -0.04 -0.09564801530368244 Oct 22, 2021 41.82 -0.03 -0.07168458781362007 Oct 21, 2021 41.85 0.03 0.07173601147776183 Oct 20, 2021 41.82 0.03 0.07178750897343862 Oct 19, 2021 41.79 -0.05 -0.11950286806883365 Oct 18, 2021 41.84 0.03 0.07175316909830184 Oct 15, 2021 41.81 0.14 0.33597312215022795 Oct 14, 2021 41.67 0.03 0.07204610951008646 Oct 13, 2021 41.64 -0.11 -0.2634730538922156 Oct 12, 2021 41.75 -0.02 -0.04788125448886761 Oct 11, 2021 41.77 -0.04 -0.09567089213106912 Oct 8, 2021 41.81 0.09 0.21572387344199426 Oct 7, 2021 41.72 -0.12 -0.28680688336520077 Oct 6, 2021 41.84 -0.01 -0.023894862604540025 Oct 5, 2021 41.85 -0.05 -0.11933174224343675 Oct 4, 2021 41.9 0.03 0.07165034631000716 Oct 1, 2021 41.87 -0.02 -0.047744091668656 Sep 30, 2021 41.89 0.04 0.0955794504181601 Sep 29, 2021 41.85 -0.15 -0.35714285714285715 Sep 28, 2021 42 -0.04 -0.09514747859181731 Sep 27, 2021 42.04 -0.03 -0.07130972189208462 Sep 24, 2021 42.07 0.01 0.02377555872563005 Sep 23, 2021 42.06 0.07 0.16670635865682304 Sep 22, 2021 41.99 0.07 0.16698473282442747 Sep 21, 2021 41.92 -0.16 -0.38022813688212925 Sep 20, 2021 42.08 -0.01 -0.023758612497030172 Sep 17, 2021 42.09 -0.01 -0.023752969121140142 Sep 16, 2021 42.1 0 0 Sep 15, 2021 42.1 0.02 0.04752851711026616 Sep 14, 2021 42.08 0.03 0.0713436385255648 Sep 13, 2021 42.05 0.03 0.07139457401237506 Sep 10, 2021 42.02 0.06 0.14299332697807435 Sep 9, 2021 41.96 0.01 0.023837902264600714 Sep 8, 2021 41.95 -0.04 -0.09526077637532746 Sep 7, 2021 41.99 0.02 0.04765308553728854 Sep 6, 2021 41.97 0 0 Sep 3, 2021 41.97 0.05 0.11927480916030535 Sep 2, 2021 41.92 0.05 0.11941724385001194 Sep 1, 2021 41.87 0.04 0.09562514941429597 Aug 31, 2021 41.83 0.04 0.0957166786312515 Aug 30, 2021 41.79 0.09 0.2158273381294964 Aug 27, 2021 41.7 0.02 0.04798464491362764 Aug 26, 2021 41.68 0.05 0.12010569300984866 Aug 25, 2021 41.63 0.06 0.1443348568679336 Aug 24, 2021 41.57 0.09 0.21697203471552556 Aug 23, 2021 41.48 0.05 0.12068549360366884 Aug 20, 2021 41.43 -0.07 -0.1686746987951807 Aug 19, 2021 41.5 0 0 Aug 18, 2021 41.5 -0.02 -0.04816955684007707 Aug 17, 2021 41.52 -0.01 -0.024078979051288224 Aug 16, 2021 41.53 0.01 0.024084778420038536 Aug 13, 2021 41.52 0.01 0.02409058058299205 Aug 12, 2021 41.51 -0.04 -0.09626955475330927 Aug 11, 2021 41.55 -0.01 -0.02406159769008662 Aug 10, 2021 41.56 -0.05 -0.1201634222542658 Aug 9, 2021 41.61 0 0 Aug 6, 2021 41.61 0.02 0.048088482808367396 Aug 5, 2021 41.59 -0.04 -0.09608455440787893 Aug 4, 2021 41.63 -0.05 -0.1199616122840691 Aug 3, 2021 41.68 -0.03 -0.07192519779429393 Aug 2, 2021 41.71 0.03 0.07197696737044146 Jul 30, 2021 41.68 0.02 0.04800768122899664 Jul 29, 2021 41.66 0 0 Jul 28, 2021 41.66 -0.02 -0.04798464491362764 Jul 27, 2021 41.68 -0.01 -0.023986567522187575 Jul 26, 2021 41.69 0.05 0.12007684918347743 Jul 23, 2021 41.64 0.04 0.09615384615384616 Jul 22, 2021 41.6 0.14 0.3376748673420164 Jul 21, 2021 41.46 0.08 0.1933301111648139 Jul 20, 2021 41.38 -0.21 -0.5049290694878577 Jul 19, 2021 41.59 -0.07 -0.16802688430148824 Jul 16, 2021 41.66 -0.04 -0.09592326139088729 Jul 15, 2021 41.7 -0.04 -0.09583133684714902 Jul 14, 2021 41.74 -0.02 -0.04789272030651341 Jul 13, 2021 41.76 0.01 0.023952095808383235 Jul 12, 2021 41.75 0.03 0.07190795781399809 Jul 9, 2021 41.72 -0.03 -0.0718562874251497 Jul 8, 2021 41.75 0.04 0.09590026372572524 Jul 7, 2021 41.71 0.03 0.07197696737044146 Jul 6, 2021 41.68 -0.01 -0.023986567522187575 Jul 5, 2021 41.69 0.03 0.07201152184349496 Jul 2, 2021 41.66 0.05 0.1201634222542658 Jul 1, 2021 41.61 0.06 0.1444043321299639 Jun 30, 2021 41.55 0.03 0.07225433526011561 Jun 29, 2021 41.52 0.03 0.07230657989877079 Jun 28, 2021 41.49 0.02 0.048227634434530986 Jun 25, 2021 41.47 0.07 0.16908212560386474 Jun 24, 2021 41.4 0.06 0.14513788098693758 Jun 22, 2021 41.34 0.03 0.07262164124909223 Jun 21, 2021 41.31 -0.01 -0.02420135527589545 Jun 18, 2021 41.32 -0.07 -0.16912297656438754 Jun 17, 2021 41.39 -0.01 -0.024154589371980676 Jun 16, 2021 41.4 0.01 0.024160425223483932 Jun 15, 2021 41.39 -0.01 -0.024154589371980676 Jun 14, 2021 41.4 0.06 0.14513788098693758 Jun 11, 2021 41.34 0.03 0.07262164124909223 Jun 10, 2021 41.31 0.07 0.1697381183317168 Jun 9, 2021 41.24 0.07 0.17002671848433326 Jun 8, 2021 41.17 0 0 Jun 7, 2021 41.17 0.08 0.19469457288878073 Jun 4, 2021 41.09 0.01 0.024342745861733205 Jun 3, 2021 41.08 0.05 0.12186205215695832 Jun 2, 2021 41.03 0.02 0.0487685930260912 Jun 1, 2021 41.01 0.02 0.04879238838741157 May 31, 2021 40.99 0.02 0.0488162069807176 May 28, 2021 40.97 0.04 0.09772782799902271 May 27, 2021 40.93 0.04 0.09782342871117633 May 26, 2021 40.89 0.03 0.07342143906020558 May 25, 2021 40.86 0.07 0.17161068889433684 May 21, 2021 40.79 0.06 0.14731156395777067 May 20, 2021 40.73 -0.08 -0.19603038470963 May 19, 2021 40.81 -0.06 -0.14680694886224616 May 18, 2021 40.87 0.01 0.024473813020068527 May 17, 2021 40.86 0.12 0.29455081001472755 May 14, 2021 40.74 -0.07 -0.17152658662092624 May 12, 2021 40.81 -0.17 -0.4148365056124939 May 11, 2021 40.98 -0.01 -0.024396194193705784 May 10, 2021 40.99 0.07 0.1710654936461388 May 7, 2021 40.92 0.01 0.024443901246638963 May 6, 2021 40.91 0.05 0.12236906510034264 May 5, 2021 40.86 -0.01 -0.024467824810374357 May 4, 2021 40.87 0.01 0.024473813020068527 May 3, 2021 40.86 0 0 Apr 30, 2021 40.86 0.01 0.02447980416156671 Apr 29, 2021 40.85 0.01 0.024485798237022526 Apr 28, 2021 40.84 0 0 Apr 27, 2021 40.84 0.03 0.07351139426611125 Apr 26, 2021 40.81 0.07 0.1718213058419244 Apr 23, 2021 40.74 -0.01 -0.024539877300613498 Apr 22, 2021 40.75 0.08 0.19670518809933613 Apr 21, 2021 40.67 -0.08 -0.19631901840490798 Apr 20, 2021 40.75 -0.08 -0.19593436198873376 Apr 19, 2021 40.83 0.08 0.19631901840490798 Apr 16, 2021 40.75 0.11 0.2706692913385827 Apr 15, 2021 40.64 -0.08 -0.19646365422396855 Apr 14, 2021 40.72 0.03 0.07372818874416319 Apr 13, 2021 40.69 -0.04 -0.09820770930518045 Apr 12, 2021 40.73 -0.02 -0.049079754601226995 Apr 9, 2021 40.75 0.05 0.12285012285012285 Apr 8, 2021 40.7 0.03 0.07376444553725105 Apr 7, 2021 40.67 0.06 0.14774686037921694 Apr 6, 2021 40.61 0.16 0.39555006180469715 Apr 1, 2021 40.45 0.12 0.29754525167369206 Mar 31, 2021 40.33 0 0 Mar 30, 2021 40.33 0 0 Mar 29, 2021 40.33 0.04 0.09928021841648052 Mar 26, 2021 40.29 0.02 0.04966476285075739 Mar 25, 2021 40.27 0.06 0.14921661278288983 Mar 24, 2021 40.21 0.06 0.149439601494396 Mar 23, 2021 40.15 0.11 0.27472527472527475 Mar 22, 2021 40.04 0 0 Mar 19, 2021 40.04 -0.12 -0.29880478087649404 Mar 18, 2021 40.16 -0.09 -0.2236024844720497 Mar 17, 2021 40.25 -0.01 -0.024838549428713365 Mar 16, 2021 40.26 -0.02 -0.04965243296921549 Mar 15, 2021 40.28 -0.1 -0.24764735017335315 Mar 12, 2021 40.38 0.16 0.39781203381402286 Mar 11, 2021 40.22 0 0 Mar 10, 2021 40.22 -0.02 -0.04970178926441352 Mar 9, 2021 40.24 -0.04 -0.09930486593843098 Mar 8, 2021 40.28 -0.08 -0.19821605550049554 Mar 5, 2021 40.36 -0.1 -0.24715768660405338 Mar 4, 2021 40.46 -0.05 -0.12342631449024932 Mar 3, 2021 40.51 0.03 0.0741106719367589 Mar 2, 2021 40.48 0.1 0.24764735017335315 Mar 1, 2021 40.38 -0.05 -0.12367054167697254 Feb 26, 2021 40.43 -0.16 -0.3941857600394186 Feb 25, 2021 40.59 0.01 0.02464268112370626 Feb 24, 2021 40.58 -0.02 -0.04926108374384237 Feb 23, 2021 40.6 -0.08 -0.19665683382497542 Feb 22, 2021 40.68 0.02 0.04918839153959666 Feb 19, 2021 40.66 -0.02 -0.049164208456243856 Feb 18, 2021 40.68 -0.07 -0.17177914110429449 Feb 17, 2021 40.75 0.03 0.07367387033398821 Feb 16, 2021 40.72 0.01 0.024563989191844757 Feb 15, 2021 40.71 0.01 0.02457002457002457 Feb 12, 2021 40.7 0.04 0.09837678307919331 Feb 11, 2021 40.66 0.02 0.04921259842519685 Feb 10, 2021 40.64 0.04 0.09852216748768473 Feb 9, 2021 40.6 0.05 0.12330456226880394 Feb 8, 2021 40.55 0.06 0.14818473697209186 Feb 5, 2021 40.49 0.05 0.12363996043521266 Feb 4, 2021 40.44 0.09 0.22304832713754646 Feb 3, 2021 40.35 0.08 0.19865905140302956 Feb 2, 2021 40.27 0.04 0.09942828734775043 Feb 1, 2021 40.23 -0.04 -0.09932952570151478 Jan 29, 2021 40.27 0.05 0.12431626056688215 Jan 28, 2021 40.22 -0.07 -0.17374038222884092 Jan 27, 2021 40.29 -0.01 -0.02481389578163772 Jan 26, 2021 40.3 0.01 0.02482005460412013 Jan 25, 2021 40.29 -0.09 -0.22288261515601784 Jan 22, 2021 40.38 -0.06 -0.14836795252225518 Jan 21, 2021 40.44 0.1 0.2478929102627665 Jan 20, 2021 40.34 -0.01 -0.024783147459727387 Jan 19, 2021 40.35 0.07 0.17378351539225423 Jan 18, 2021 40.28 0.01 0.024832381425378695 Jan 15, 2021 40.27 -0.01 -0.024826216484607744 Jan 14, 2021 40.28 0.12 0.29880478087649404 Jan 13, 2021 40.16 -0.05 -0.12434717731907485 Jan 12, 2021 40.21 -0.08 -0.19856043683296104 Jan 11, 2021 40.29 0.02 0.04966476285075739 Jan 8, 2021 40.27 0.03 0.07455268389662027 Jan 7, 2021 40.24 0.02 0.04972650422675286 Jan 6, 2021 40.22 0.01 0.02486943546381497 Jan 5, 2021 40.21 -0.04 -0.09937888198757763 Jan 4, 2021 40.25 0.06 0.1492908683752177 Dec 31, 2020 40.19 0.03 0.07470119521912351 Dec 30, 2020 40.16 0.02 0.04982561036372696 Dec 29, 2020 40.14 0.08 0.19970044932601097 Dec 28, 2020 40.06 0.15 0.37584565271861686 Dec 23, 2020 39.91 0.06 0.15056461731493098 Dec 22, 2020 39.85 -0.11 -0.2752752752752753 Dec 21, 2020 39.96 0 0 Dec 18, 2020 39.96 0.03 0.07513148009015777 Dec 17, 2020 39.93 0.02 0.05011275369581558 Dec 16, 2020 39.91 0.02 0.05013787916771121 Dec 15, 2020 39.89 0.02 0.05016302984700276 Dec 14, 2020 39.87 0.08 0.20105554159336517 Dec 11, 2020 39.79 -0.07 -0.17561465127947817 Dec 10, 2020 39.86 -0.07 -0.1753067868770348 Dec 9, 2020 39.93 0.03 0.07518796992481203 Dec 8, 2020 39.9 0.02 0.05015045135406219 Dec 7, 2020 39.88 0.05 0.12553351744915892 Dec 4, 2020 39.83 0.11 0.2769385699899295 Dec 3, 2020 39.72 0.04 0.10080645161290322 Dec 2, 2020 39.68 0.08 0.20202020202020202 Dec 1, 2020 39.6 0.03 0.0758150113722517 Nov 30, 2020 39.57 0.03 0.07587253414264036 Nov 27, 2020 39.54 0 0 Nov 26, 2020 39.54 -0.02 -0.05055611729019211 Nov 25, 2020 39.56 0.13 0.3296981993406036 Nov 24, 2020 39.43 0.06 0.1524003048006096 Nov 23, 2020 39.37 0.03 0.0762582613116421 Nov 20, 2020 39.34 -0.04 -0.1015744032503809 Nov 19, 2020 39.38 0.06 0.1525940996948118 Nov 18, 2020 39.32 0.05 0.12732365673542145 Nov 17, 2020 39.27 0.11 0.2808988764044944 Nov 16, 2020 39.16 0.02 0.05109862033725089 Nov 13, 2020 39.14 -0.19 -0.4830917874396135 Nov 12, 2020 39.33 0.01 0.0254323499491353 Nov 11, 2020 39.32 -0.12 -0.30425963488843816 Nov 10, 2020 39.44 0.38 0.9728622631848438 Nov 9, 2020 39.06 0.03 0.07686395080707148 Nov 6, 2020 39.03 0.25 0.6446621970087674 Nov 5, 2020 38.78 0.38 0.9895833333333334 Nov 4, 2020 38.4 0.14 0.36591740721380034 Nov 3, 2020 38.26 0.11 0.28833551769331583 Nov 2, 2020 38.15 -0.01 -0.02620545073375262 Oct 30, 2020 38.16 0.01 0.02621231979030144 Oct 29, 2020 38.15 -0.26 -0.6769070554543087 Oct 28, 2020 38.41 -0.06 -0.15596568754873927 Oct 27, 2020 38.47 -0.12 -0.31096138896087067 Oct 26, 2020 38.59 0.01 0.02592016588906169 Oct 23, 2020 38.58 0 0 Oct 22, 2020 38.58 -0.01 -0.025913449080072558 Oct 21, 2020 38.59 0.01 0.02592016588906169 Oct 20, 2020 38.58 -0.06 -0.15527950310559005 Oct 19, 2020 38.64 0.18 0.46801872074882994 Oct 16, 2020 38.46 -0.1 -0.25933609958506226 Oct 15, 2020 38.56 -0.04 -0.10362694300518134 Oct 14, 2020 38.6 0.05 0.1297016861219196 Oct 13, 2020 38.55 0 0 Oct 12, 2020 38.55 0.07 0.18191268191268192 Oct 9, 2020 38.48 0.09 0.23443605105496224 Oct 8, 2020 38.39 0.02 0.05212405525149857 Oct 7, 2020 38.37 0.16 0.4187385501177702 Oct 6, 2020 38.21 0.15 0.3941145559642669 Oct 5, 2020 38.06 0.03 0.07888509071785432 Oct 2, 2020 38.03 0.05 0.13164823591363875 Oct 1, 2020 37.98 0.15 0.3965107057890563 Sep 30, 2020 37.83 0.05 0.1323451561672843 Sep 29, 2020 37.78 0.14 0.37194473963868224 Sep 28, 2020 37.64 0.09 0.2396804260985353 Sep 25, 2020 37.55 -0.29 -0.766384778012685 Sep 24, 2020 37.84 -0.1 -0.2635740643120717 Sep 23, 2020 37.94 -0.04 -0.105318588730911 Sep 22, 2020 37.98 -0.26 -0.6799163179916318 Sep 21, 2020 38.24 -0.04 -0.1044932079414838 Sep 18, 2020 38.28 -0.05 -0.13044612575006523 Sep 17, 2020 38.33 0.06 0.1567807682257643 Sep 16, 2020 38.27 0.02 0.05228758169934641 Sep 15, 2020 38.25 0.03 0.07849293563579278 Sep 14, 2020 38.22 -0.02 -0.05230125523012552 Sep 11, 2020 38.24 0 0 Sep 10, 2020 38.24 0.07 0.18339009693476552 Sep 9, 2020 38.17 -0.11 -0.28735632183908044 Sep 8, 2020 38.28 -0.01 -0.026116479498563595 Sep 7, 2020 38.29 -0.14 -0.36429872495446264 Sep 4, 2020 38.43 -0.07 -0.18181818181818182 Sep 3, 2020 38.5 0.07 0.18214936247723132 Sep 2, 2020 38.43 0.05 0.13027618551328818 Sep 1, 2020 38.38 0.03 0.07822685788787484 Aug 31, 2020 38.35 0.04 0.10441138084051162 Aug 28, 2020 38.31 0.01 0.02610966057441253 Aug 27, 2020 38.3 0.03 0.07839038411288216 Aug 26, 2020 38.27 0.08 0.2094789211835559 Aug 25, 2020 38.19 0.12 0.31520882584712373 Aug 24, 2020 38.07 0.03 0.07886435331230283 Aug 21, 2020 38.04 0 0 Aug 20, 2020 38.04 0 0 Aug 19, 2020 38.04 0.01 0.026295030239284777 Aug 18, 2020 38.03 -0.01 -0.026288117770767613 Aug 17, 2020 38.04 -0.11 -0.28833551769331583 Aug 14, 2020 38.15 -0.11 -0.2875065342394145 Aug 13, 2020 38.26 -0.1 -0.26068821689259647 Aug 12, 2020 38.36 -0.09 -0.2340702210663199 Aug 11, 2020 38.45 0.11 0.28690662493479396 Aug 10, 2020 38.34 0.03 0.07830853563038372 Aug 7, 2020 38.31 0.01 0.02610966057441253 Aug 6, 2020 38.3 0.1 0.2617801047120419 Aug 5, 2020 38.2 0.04 0.10482180293501048 Aug 4, 2020 38.16 0.06 0.15748031496062992 Aug 3, 2020 38.1 0.07 0.18406521167499343 Jul 31, 2020 38.03 0.1 0.2636435539151068 Jul 30, 2020 37.93 0.17 0.4502118644067797 Jul 29, 2020 37.76 0.02 0.052994170641229466 Jul 28, 2020 37.74 0.02 0.053022269353128315 Jul 27, 2020 37.72 0.02 0.05305039787798409 Jul 24, 2020 37.7 0.03 0.07963897000265463 Jul 23, 2020 37.67 0.11 0.2928647497337593 Jul 22, 2020 37.56 0.23 0.6161264398607018 Jul 21, 2020 37.33 0.19 0.5115778136779753 Jul 20, 2020 37.14 0.07 0.18883193957377933 Jul 17, 2020 37.07 0.07 0.1891891891891892 Jul 16, 2020 37 0.22 0.5981511691136487 Jul 15, 2020 36.78 0.02 0.0544069640914037 Jul 14, 2020 36.76 0.12 0.32751091703056767 Jul 13, 2020 36.64 0.01 0.0273000273000273 Jul 10, 2020 36.63 -0.06 -0.1635322976287817 Jul 9, 2020 36.69 -0.04 -0.10890280424720937 Jul 8, 2020 36.73 -0.02 -0.05442176870748299 Jul 7, 2020 36.75 0.15 0.4098360655737705 Jul 6, 2020 36.6 0.03 0.08203445447087777 Jul 3, 2020 36.57 0.18 0.494641384995878 Jul 2, 2020 36.39 0.14 0.38620689655172413 Jul 1, 2020 36.25 0.08 0.22117777163395078 Jun 30, 2020 36.17 -0.13 -0.3581267217630854 Jun 29, 2020 36.3 -0.11 -0.3021148036253776 Jun 26, 2020 36.41 -0.12 -0.32849712565015055 Jun 25, 2020 36.53 -0.24 -0.6527060103345118 Jun 24, 2020 36.77 0 0 Jun 22, 2020 36.77 -0.04 -0.10866612333604998 Jun 19, 2020 36.81 -0.13 -0.3519220357336221 Jun 18, 2020 36.94 -0.04 -0.10816657652785289 Jun 17, 2020 36.98 0.39 1.065864990434545 Jun 16, 2020 36.59 0.1 0.2740476842970677 Jun 15, 2020 36.49 0.07 0.19220208676551345 Jun 12, 2020 36.42 -0.48 -1.3008130081300813 Jun 11, 2020 36.9 -0.19 -0.5122674575357239 Jun 10, 2020 37.09 -0.32 -0.855386260358193 Jun 9, 2020 37.41 0.12 0.32180209171359614 Jun 8, 2020 37.29 0.35 0.9474824038982134 Jun 5, 2020 36.94 0.08 0.21703743895822028 Jun 4, 2020 36.86 0.31 0.8481532147742818 Jun 3, 2020 36.55 0.3 0.8275862068965517 Jun 2, 2020 36.25 0.16 0.4433361041839845 May 29, 2020 36.09 0.11 0.3057254030016676 May 28, 2020 35.98 0.1 0.2787068004459309 May 27, 2020 35.88 0.32 0.8998875140607424 May 26, 2020 35.56 0.08 0.2254791431792559 May 25, 2020 35.48 0.04 0.11286681715575621 May 22, 2020 35.44 0.36 1.0262257696693273 May 20, 2020 35.08 0.13 0.3719599427753934 May 19, 2020 34.95 0.36 1.0407632263660018 May 18, 2020 34.59 -0.05 -0.14434180138568128 May 15, 2020 34.64 -0.02 -0.05770340450086555 May 14, 2020 34.66 -0.24 -0.6876790830945558 May 13, 2020 34.9 -0.06 -0.17162471395881007 May 12, 2020 34.96 0 0 May 11, 2020 34.96 0.17 0.48864616269042827 May 8, 2020 34.79 -0.03 -0.0861573808156232 May 7, 2020 34.82 0.1 0.2880184331797235 May 6, 2020 34.72 0.17 0.492040520984081 May 5, 2020 34.55 0 0 May 4, 2020 34.55 -0.06 -0.17336030049118753 Apr 30, 2020 34.61 0.17 0.49361207897793263 Apr 29, 2020 34.44 0.06 0.17452006980802792 Apr 28, 2020 34.38 0 0 Apr 27, 2020 34.38 -0.1 -0.2900232018561485 Apr 24, 2020 34.48 -0.01 -0.028993911278631487 Apr 23, 2020 34.49 0.05 0.14518002322880372 Apr 22, 2020 34.44 -0.39 -1.119724375538329 Apr 21, 2020 34.83 -0.22 -0.6276747503566333 Apr 20, 2020 35.05 -0.04 -0.1139925904816187 Apr 17, 2020 35.09 0.12 0.3431512725193023 Apr 16, 2020 34.97 -0.15 -0.4271070615034169 Apr 15, 2020 35.12 0.15 0.42893909064912783 Apr 14, 2020 34.97 1.55 4.6379413524835424 Apr 9, 2020 33.42 0.37 1.119515885022693 Apr 8, 2020 33.05 0.05 0.15151515151515152 Apr 7, 2020 33 0.22 0.6711409395973155 Apr 6, 2020 32.78 -0.2 -0.6064281382656155 Apr 3, 2020 32.98 -0.09 -0.2721499848805564 Apr 2, 2020 33.07 -0.37 -1.1064593301435406 Apr 1, 2020 33.44 0.1 0.29994001199760045 Mar 31, 2020 33.34 -0.28 -0.8328375966686496 Mar 30, 2020 33.62 1.47 4.572317262830482 Mar 27, 2020 32.15 0.96 3.0779095864058994 Mar 26, 2020 31.19 0.57 1.8615284128020901 Mar 25, 2020 30.62 1.6 5.5134390075809785 Mar 24, 2020 29.02 -0.68 -2.2895622895622894 Mar 23, 2020 29.7 -0.4 -1.3289036544850499 Mar 20, 2020 30.1 -1.08 -3.463758819756254 Mar 19, 2020 31.18 -1.02 -3.1677018633540373 Mar 18, 2020 32.2 -0.32 -0.984009840098401 Mar 17, 2020 32.52 -1.14 -3.3868092691622103 Mar 16, 2020 33.66 -0.04 -0.11869436201780416 Mar 13, 2020 33.7 -1.51 -4.288554387957967 Mar 12, 2020 35.21 -0.59 -1.6480446927374302 Mar 11, 2020 35.8 0.08 0.22396416573348266 Mar 10, 2020 35.72 -1.04 -2.8291621327529923 Mar 9, 2020 36.76 -0.65 -1.7375033413525796 Mar 6, 2020 37.41 -0.27 -0.7165605095541401 Mar 5, 2020 37.68 0.18 0.48 Mar 4, 2020 37.5 0.2 0.5361930294906166 Mar 3, 2020 37.3 0.17 0.45785079450579047 Mar 2, 2020 37.13 -0.23 -0.6156316916488223 Feb 28, 2020 37.36 -0.29 -0.7702523240371846 Feb 27, 2020 37.65 -0.1 -0.26490066225165565 Feb 26, 2020 37.75 -0.11 -0.2905441098784997 Feb 25, 2020 37.86 -0.26 -0.6820566631689402 Feb 24, 2020 38.12 -0.04 -0.10482180293501048 Feb 21, 2020 38.16 -0.02 -0.05238344683080147 Feb 20, 2020 38.18 0.04 0.1048767697954903 Feb 19, 2020 38.14 -0.02 -0.05241090146750524 Feb 18, 2020 38.16 0 0 Feb 17, 2020 38.16 0.03 0.07867820613690008 Feb 14, 2020 38.13 0.02 0.05247966413014957 Feb 13, 2020 38.11 0.05 0.13137151865475566 Feb 12, 2020 38.06 0.09 0.237029233605478 Feb 11, 2020 37.97 0.02 0.052700922266139656 Feb 10, 2020 37.95 0 0 Feb 7, 2020 37.95 0.06 0.1583531274742676 Feb 6, 2020 37.89 0.08 0.21158423697434542 Feb 5, 2020 37.81 0.07 0.18547959724430313 Feb 4, 2020 37.74 0.04 0.10610079575596817 Feb 3, 2020 37.7 0.02 0.05307855626326964 Jan 31, 2020 37.68 -0.08 -0.211864406779661 Jan 30, 2020 37.76 0.05 0.13259082471492972 Jan 29, 2020 37.71 0.14 0.37263774287995743 Jan 28, 2020 37.57 -0.22 -0.5821645938078857 Jan 27, 2020 37.79 -0.14 -0.3691009754811495 Jan 24, 2020 37.93 0.02 0.05275652862041678 Jan 23, 2020 37.91 -0.02 -0.052728710783021354 Jan 22, 2020 37.93 -0.03 -0.07903055848261328 Jan 21, 2020 37.96 0.01 0.026350461133069828 Jan 20, 2020 37.95 0.02 0.052728710783021354 Jan 17, 2020 37.93 0.01 0.026371308016877638 Jan 16, 2020 37.92 0.02 0.052770448548812667 Jan 15, 2020 37.9 0.03 0.07921837866385001 Jan 14, 2020 37.87 0.01 0.02641310089804543 Jan 13, 2020 37.86 0.03 0.07930214115781126 Jan 10, 2020 37.83 -0.07 -0.18469656992084432 Jan 9, 2020 37.9 0.1 0.26455026455026454 Jan 8, 2020 37.8 0.03 0.07942811755361398 Jan 7, 2020 37.77 0.01 0.026483050847457626 Jan 6, 2020 37.76 0.1 0.2655337227827934 Jan 3, 2020 37.66 -0.15 -0.3967204443268976 Jan 2, 2020 37.81 0.1 0.26518164942985945 Dec 31, 2019 37.71 0 0 Dec 30, 2019 37.71 0.02 0.05306447333510215 Dec 27, 2019 37.69 0.02 0.053092646668436425 Dec 23, 2019 37.67 0.02 0.05312084993359894 Dec 20, 2019 37.65 0.01 0.026567481402763018 Dec 19, 2019 37.64 0.07 0.18631887143997872 Dec 18, 2019 37.57 0.06 0.15995734470807785 Dec 17, 2019 37.51 0.04 0.10675206832132372 Dec 16, 2019 37.47 0.08 0.21396095212623698 Dec 13, 2019 37.39 0.08 0.21441972661484857 Dec 12, 2019 37.31 0.04 0.10732492621411323 Dec 11, 2019 37.27 0.04 0.10744023636852001 Dec 10, 2019 37.23 0.01 0.026867275658248254 Dec 9, 2019 37.22 0.08 0.2154011847065159 Dec 6, 2019 37.14 0.04 0.1078167115902965 Dec 5, 2019 37.1 0.09 0.2431775195893002 Dec 4, 2019 37.01 -0.01 -0.02701242571582928 Dec 3, 2019 37.02 -0.05 -0.1348799568384138 Dec 2, 2019 37.07 0 0 Nov 29, 2019 37.07 0.01 0.026983270372369132 Nov 28, 2019 37.06 0.03 0.08101539292465569 Nov 27, 2019 37.03 0.06 0.1622937516905599 Nov 26, 2019 36.97 0.06 0.1625575724735844 Nov 25, 2019 36.91 0.06 0.1628222523744912 Nov 22, 2019 36.85 -0.02 -0.05424464334147003 Nov 21, 2019 36.87 -0.04 -0.1083717149823896 Nov 20, 2019 36.91 -0.04 -0.10825439783491204 Nov 19, 2019 36.95 0 0 Nov 18, 2019 36.95 0.02 0.05415651232060655 Nov 15, 2019 36.93 0 0 Nov 14, 2019 36.93 -0.02 -0.05412719891745602 Nov 13, 2019 36.95 0.01 0.02707092582566324 Nov 12, 2019 36.94 0.01 0.027078256160303276 Nov 11, 2019 36.93 -0.01 -0.02707092582566324 Nov 8, 2019 36.94 -0.01 -0.02706359945872801 Nov 7, 2019 36.95 -0.02 -0.054097917230186636 Nov 6, 2019 36.97 -0.02 -0.05406866720735334 Nov 5, 2019 36.99 0.05 0.1353546291283162 Nov 4, 2019 36.94 0.03 0.0812787862367922 Oct 31, 2019 36.91 -0.04 -0.10825439783491204 Oct 30, 2019 36.95 -0.01 -0.027056277056277056 Oct 29, 2019 36.96 0.01 0.02706359945872801 Oct 28, 2019 36.95 0.05 0.13550135501355012 Oct 25, 2019 36.9 0.01 0.027107617240444564 Oct 24, 2019 36.89 0.02 0.05424464334147003 Oct 23, 2019 36.87 0.01 0.027129679869777535 Oct 22, 2019 36.86 0.01 0.027137042062415198 Oct 21, 2019 36.85 0.02 0.054303556882975834 Oct 18, 2019 36.83 0.03 0.08152173913043478 Oct 17, 2019 36.8 0.04 0.1088139281828074 Oct 16, 2019 36.76 0.07 0.19078768056691198 Oct 15, 2019 36.69 0.01 0.027262813522355506 Oct 14, 2019 36.68 0.09 0.24596884394643345 Oct 11, 2019 36.59 0.03 0.08205689277899343 Oct 10, 2019 36.56 0.04 0.10952902519167579 Oct 9, 2019 36.52 -0.05 -0.13672409078479628 Oct 8, 2019 36.57 0 0 Oct 7, 2019 36.57 0.07 0.1917808219178082 Oct 4, 2019 36.5 -0.05 -0.13679890560875513 Oct 3, 2019 36.55 -0.15 -0.4087193460490463 Oct 2, 2019 36.7 -0.03 -0.08167710318540702 Oct 1, 2019 36.73 0 0 Sep 30, 2019 36.73 -0.02 -0.05442176870748299 Sep 27, 2019 36.75 -0.02 -0.054392167527875984 Sep 26, 2019 36.77 -0.05 -0.13579576317218903 Sep 25, 2019 36.82 -0.01 -0.027151778441487917 Sep 24, 2019 36.83 0 0 Sep 23, 2019 36.83 0.01 0.027159152634437807 Sep 20, 2019 36.82 0.03 0.08154389779831477 Sep 19, 2019 36.79 0.01 0.027188689505165852 Sep 18, 2019 36.78 0.01 0.027196083763937992 Sep 17, 2019 36.77 0.05 0.13616557734204793 Sep 16, 2019 36.72 -0.04 -0.1088139281828074 Sep 13, 2019 36.76 0.03 0.08167710318540702 Sep 12, 2019 36.73 -0.01 -0.027218290691344585 Sep 11, 2019 36.74 0.02 0.054466230936819175 Sep 10, 2019 36.72 0.02 0.05449591280653951 Sep 9, 2019 36.7 0.06 0.16375545851528384 Sep 6, 2019 36.64 0.07 0.1914137270987148 Sep 5, 2019 36.57 0.06 0.16433853738701726 Sep 4, 2019 36.51 -0.03 -0.08210180623973727 Sep 3, 2019 36.54 0 0 Sep 2, 2019 36.54 0.02 0.054764512595837894 Aug 30, 2019 36.52 0.07 0.19204389574759945 Aug 29, 2019 36.45 0.06 0.16488046166529266 Aug 28, 2019 36.39 0.04 0.11004126547455295 Aug 27, 2019 36.35 0.02 0.055050922102945224 Aug 26, 2019 36.33 -0.04 -0.10998075336816057 Aug 23, 2019 36.37 0.04 0.11010184420589045 Aug 22, 2019 36.33 0.11 0.3036996134732192 Aug 21, 2019 36.22 0.04 0.11055831951354339 Aug 20, 2019 36.18 0.08 0.22160664819944598 Aug 19, 2019 36.1 0.1 0.2777777777777778 Aug 16, 2019 36 -0.15 -0.4149377593360996 Aug 14, 2019 36.15 0.07 0.19401330376940132 Aug 13, 2019 36.08 -0.02 -0.055401662049861494 Aug 12, 2019 36.1 0.01 0.02770850651149903 Aug 9, 2019 36.09 0.18 0.5012531328320802 Aug 8, 2019 35.91 -0.05 -0.13904338153503892 Aug 7, 2019 35.96 0.08 0.2229654403567447 Aug 6, 2019 35.88 -0.25 -0.6919457514530861 Aug 5, 2019 36.13 -0.1 -0.2760143527463428 Aug 2, 2019 36.23 -0.04 -0.11028398125172319 Aug 1, 2019 36.27 0.02 0.05517241379310345 Jul 31, 2019 36.25 -0.03 -0.08269018743109151 Jul 30, 2019 36.28 -0.01 -0.02755580049600441 Jul 29, 2019 36.29 0.07 0.1932633903920486 Jul 26, 2019 36.22 0.01 0.027616680475006903 Jul 25, 2019 36.21 0.05 0.13827433628318583 Jul 24, 2019 36.16 0.07 0.19395954558049322 Jul 23, 2019 36.09 0.02 0.05544774050457444 Jul 22, 2019 36.07 -0.06 -0.16606698034874065 Jul 19, 2019 36.13 0.03 0.08310249307479224 Jul 18, 2019 36.1 -0.03 -0.08303349017437033 Jul 17, 2019 36.13 0.02 0.055386319579063974 Jul 16, 2019 36.11 0.02 0.05541701302299806 Jul 15, 2019 36.09 0.03 0.08319467554076539 Jul 12, 2019 36.06 -0.03 -0.0831255195344971 Jul 11, 2019 36.09 0.05 0.13873473917869034 Jul 10, 2019 36.04 -0.03 -0.08317161075686166 Jul 9, 2019 36.07 -0.04 -0.11077263915812795 Jul 8, 2019 36.11 -0.03 -0.08301051466519092 Jul 5, 2019 36.14 0.01 0.027677830058123444 Jul 4, 2019 36.13 0.03 0.08310249307479224 Jul 3, 2019 36.1 0 0 Jul 2, 2019 36.1 0.07 0.19428254232583958 Jul 1, 2019 36.03 0.06 0.16680567139282734 Jun 28, 2019 35.97 0.01 0.027808676307007785 Jun 27, 2019 35.96 -0.02 -0.055586436909394105 Jun 26, 2019 35.98 -0.06 -0.16648168701442842 Jun 25, 2019 36.04 -0.01 -0.027739251040221916 Jun 24, 2019 36.05 0.05 0.1388888888888889 Jun 21, 2019 36 0.15 0.41841004184100417 Jun 20, 2019 35.85 0.07 0.1956400223588597 Jun 19, 2019 35.78 0.12 0.33651149747616377 Jun 18, 2019 35.66 0.01 0.028050490883590462 Jun 17, 2019 35.65 0 0 Jun 14, 2019 35.65 0.01 0.028058361391694726 Jun 13, 2019 35.64 -0.05 -0.14009526478005044 Jun 12, 2019 35.69 0.04 0.11220196353436185 Jun 11, 2019 35.65 0.24 0.6777746399322225 Jun 7, 2019 35.41 0.04 0.11309018942606729 Jun 6, 2019 35.37 0.07 0.19830028328611898 Jun 5, 2019 35.3 0.06 0.170261066969353 Jun 4, 2019 35.24 0.15 0.42747221430607013 Jun 3, 2019 35.09 -0.2 -0.5667327854916407 May 31, 2019 35.29 -0.08 -0.22618037885213457 May 29, 2019 35.37 -0.01 -0.02826455624646693 May 28, 2019 35.38 0.01 0.02827254735651682 May 27, 2019 35.37 0.04 0.11321822813472969 May 24, 2019 35.33 -0.11 -0.31038374717832956 May 23, 2019 35.44 -0.03 -0.08457851705666761 May 22, 2019 35.47 0.08 0.22605255721955356 May 21, 2019 35.39 -0.01 -0.02824858757062147 May 20, 2019 35.4 0 0 May 17, 2019 35.4 0.08 0.22650056625141562 May 16, 2019 35.32 -0.02 -0.056593095642331635 May 15, 2019 35.34 0.06 0.17006802721088435 May 14, 2019 35.28 -0.14 -0.3952569169960474 May 13, 2019 35.42 -0.01 -0.028224668360146768 May 10, 2019 35.43 -0.07 -0.19718309859154928 May 8, 2019 35.5 -0.06 -0.1687289088863892 May 7, 2019 35.56 -0.06 -0.16844469399213924 May 6, 2019 35.62 0.05 0.1405678942929435 May 3, 2019 35.57 -0.05 -0.1403705783267827 May 2, 2019 35.62 0.03 0.08429334082607474 Apr 30, 2019 35.59 0.02 0.056227157717177394 Apr 29, 2019 35.57 0.03 0.08441193021947102 Apr 26, 2019 35.54 -0.03 -0.0843407365757661 Apr 25, 2019 35.57 0.02 0.05625879043600562 Apr 24, 2019 35.55 0.04 0.11264432554210081 Apr 23, 2019 35.51 -0.02 -0.056290458767238954 Apr 18, 2019 35.53 -0.03 -0.0843644544431946 Apr 17, 2019 35.56 0.03 0.08443568815085843 Apr 16, 2019 35.53 0 0 Apr 15, 2019 35.53 0.07 0.19740552735476594 Apr 12, 2019 35.46 0.09 0.2544529262086514 Apr 11, 2019 35.37 0.04 0.11321822813472969 Apr 10, 2019 35.33 0 0 Apr 9, 2019 35.33 0.01 0.028312570781426953 Apr 8, 2019 35.32 0.07 0.19858156028368795 Apr 5, 2019 35.25 0.01 0.028376844494892167 Apr 4, 2019 35.24 0.04 0.11363636363636363 Apr 3, 2019 35.2 0.02 0.05685048322910745 Apr 2, 2019 35.18 0.07 0.19937339789233838 Apr 1, 2019 35.11 0.1 0.2856326763781777 Mar 29, 2019 35.01 0.02 0.05715918833952558 Mar 28, 2019 34.99 0.01 0.02858776443682104 Mar 27, 2019 34.98 0.06 0.1718213058419244 Mar 26, 2019 34.92 -0.05 -0.1429796968830426 Mar 25, 2019 34.97 -0.04 -0.11425307055127107 Mar 22, 2019 35.01 0.05 0.14302059496567507 Mar 21, 2019 34.96 0.03 0.0858860578299456 Mar 20, 2019 34.93 0.02 0.057290174735032943 Mar 19, 2019 34.91 0.02 0.05732301519059903 Mar 18, 2019 34.89 0.05 0.14351320321469574 Mar 15, 2019 34.84 0.03 0.08618213157138753 Mar 14, 2019 34.81 0.07 0.20149683362118595 Mar 13, 2019 34.74 0.06 0.17301038062283736 Mar 12, 2019 34.68 0.06 0.1733102253032929 Mar 11, 2019 34.62 -0.07 -0.2017872585759585 Mar 8, 2019 34.69 -0.06 -0.17266187050359713 Mar 7, 2019 34.75 -0.05 -0.14367816091954022 Mar 6, 2019 34.8 0.1 0.2881844380403458 Mar 5, 2019 34.7 -0.11 -0.31600114909508764 Mar 4, 2019 34.81 0.11 0.3170028818443804 Mar 1, 2019 34.7 0 0 Feb 28, 2019 34.7 -0.06 -0.17261219792865362 Feb 27, 2019 34.76 0.03 0.08638065073423554 Feb 26, 2019 34.73 0.04 0.11530700490054771 Feb 25, 2019 34.69 0.14 0.40520984081041966 Feb 22, 2019 34.55 -0.09 -0.25981524249422633 Feb 21, 2019 34.64 0.04 0.11560693641618497 Feb 20, 2019 34.6 0.04 0.11574074074074074 Feb 19, 2019 34.56 0.01 0.02894356005788712 Feb 18, 2019 34.55 0.07 0.20301624129930396 Feb 15, 2019 34.48 0.09 0.2617039837161966 Feb 14, 2019 34.39 -0.08 -0.23208587177255585 Feb 13, 2019 34.47 0.11 0.320139697322468 Feb 12, 2019 34.36 0.02 0.05824111822947001 Feb 11, 2019 34.34 -0.02 -0.05820721769499418 Feb 8, 2019 34.36 -0.12 -0.3480278422273782 Feb 7, 2019 34.48 0.02 0.05803830528148578 Feb 6, 2019 34.46 0.12 0.34944670937682004 Feb 5, 2019 34.34 0.02 0.05827505827505827 Feb 4, 2019 34.32 0.05 0.14590020426028597 Feb 1, 2019 34.27 0.14 0.4101963082332259 Jan 31, 2019 34.13 0.1 0.29385836027034967 Jan 30, 2019 34.03 0.04 0.11768167107972934 Jan 29, 2019 33.99 -0.05 -0.14688601645123384 Jan 28, 2019 34.04 0.07 0.20606417427141596 Jan 25, 2019 33.97 0 0 Jan 24, 2019 33.97 -0.02 -0.05884083553986467 Jan 23, 2019 33.99 -0.09 -0.2640845070422535 Jan 22, 2019 34.08 -0.01 -0.02933411557641537 Jan 21, 2019 34.09 0.12 0.3532528701795702 Jan 18, 2019 33.97 0.03 0.08839127872716558 Jan 17, 2019 33.94 0.11 0.325155187703222 Jan 16, 2019 33.83 0.08 0.23703703703703705 Jan 15, 2019 33.75 -0.09 -0.26595744680851063 Jan 14, 2019 33.84 0.04 0.11834319526627218 Jan 11, 2019 33.8 -0.01 -0.029577048210588583 Jan 10, 2019 33.81 0.16 0.475482912332838 Jan 9, 2019 33.65 0.16 0.477754553598089 Jan 8, 2019 33.49 0.16 0.48004800480048004 Jan 7, 2019 33.33 0.42 1.276207839562443 Jan 4, 2019 32.91 0.08 0.24367956137678953 Jan 3, 2019 32.83 0.03 0.09146341463414634 Jan 2, 2019 32.8 0.03 0.091547146780592 Dec 31, 2018 32.77 0.11 0.3368034292712799 Dec 28, 2018 32.66 0.05 0.1533272002453235 Dec 27, 2018 32.61 -0.22 -0.6701187937861712 Dec 21, 2018 32.83 -0.33 -0.9951749095295537 Dec 20, 2018 33.16 -0.12 -0.3605769230769231 Dec 19, 2018 33.28 -0.15 -0.44869877355668564 Dec 18, 2018 33.43 -0.09 -0.2684964200477327 Dec 17, 2018 33.52 -0.07 -0.20839535576064305 Dec 14, 2018 33.59 0 0 Dec 13, 2018 33.59 0.08 0.23873470605789315 Dec 12, 2018 33.51 0.03 0.08960573476702509 Dec 11, 2018 33.48 -0.08 -0.23837902264600716 Dec 10, 2018 33.56 0.05 0.14920919128618323 Dec 7, 2018 33.51 -0.18 -0.5342831700801425 Dec 6, 2018 33.69 -0.04 -0.11858879335902757 Dec 5, 2018 33.73 -0.06 -0.17756732761171945 Dec 4, 2018 33.79 0.12 0.3564003564003564 Dec 3, 2018 33.67 0.02 0.05943536404160475 Nov 30, 2018 33.65 0.04 0.11901219875037192 Nov 29, 2018 33.61 0.13 0.38829151732377537 Nov 28, 2018 33.48 -0.06 -0.17889087656529518 Nov 27, 2018 33.54 0 0 Nov 26, 2018 33.54 -0.03 -0.08936550491510277 Nov 23, 2018 33.57 0 0 Nov 22, 2018 33.57 0.11 0.328750747160789 Nov 21, 2018 33.46 -0.05 -0.14920919128618323 Nov 20, 2018 33.51 -0.09 -0.26785714285714285 Nov 19, 2018 33.6 -0.02 -0.0594883997620464 Nov 16, 2018 33.62 -0.13 -0.3851851851851852 Nov 15, 2018 33.75 -0.11 -0.32486709982279977 Nov 14, 2018 33.86 -0.14 -0.4117647058823529 Nov 13, 2018 34 -0.01 -0.029403116730373418 Nov 12, 2018 34.01 -0.16 -0.46824700029265437 Nov 9, 2018 34.17 0 0 Nov 8, 2018 34.17 0.08 0.23467292461132297 Nov 7, 2018 34.09 0.04 0.11747430249632893 Nov 6, 2018 34.05 0.01 0.02937720329024677 Nov 5, 2018 34.04 -0.06 -0.17595307917888564 Nov 2, 2018 34.1 0.18 0.5306603773584906 Oct 31, 2018 33.92 0.03 0.08852168781351431 Oct 30, 2018 33.89 -0.04 -0.11788977306218686 Oct 29, 2018 33.93 -0.06 -0.176522506619594 Oct 26, 2018 33.99 -0.08 -0.2348106838861168 Oct 25, 2018 34.07 0 0 Oct 24, 2018 34.07 -0.1 -0.292654375182909 Oct 23, 2018 34.17 -0.06 -0.175284837861525 Oct 22, 2018 34.23 -0.02 -0.058394160583941604 Oct 19, 2018 34.25 -0.07 -0.20396270396270397 Oct 18, 2018 34.32 -0.01 -0.029129041654529567 Oct 17, 2018 34.33 0.05 0.14585764294049008 Oct 16, 2018 34.28 0.03 0.08759124087591241 Oct 15, 2018 34.25 0.07 0.2047981275599766 Oct 12, 2018 34.18 0.01 0.029265437518290898 Oct 11, 2018 34.17 -0.14 -0.40804430195278346 Oct 10, 2018 34.31 -0.1 -0.2906131938390003 Oct 9, 2018 34.41 0 0 Oct 8, 2018 34.41 -0.06 -0.17406440382941687 Oct 5, 2018 34.47 -0.18 -0.5194805194805194 Oct 4, 2018 34.65 0 0 Oct 3, 2018 34.65 0.02 0.057753393011839446 Oct 2, 2018 34.63 0.06 0.17356089094590685 Oct 1, 2018 34.57 0.02 0.05788712011577424 Sep 28, 2018 34.55 0.02 0.057920648711265565 Sep 27, 2018 34.53 0.04 0.11597564511452595 Sep 26, 2018 34.49 -0.01 -0.028985507246376812 Sep 25, 2018 34.5 -0.02 -0.05793742757821553 Sep 24, 2018 34.52 0.01 0.028977108084613155 Sep 21, 2018 34.51 0.01 0.028985507246376812 Sep 20, 2018 34.5 -0.01 -0.028977108084613155 Sep 19, 2018 34.51 0.03 0.08700696055684455 Sep 18, 2018 34.48 -0.01 -0.028993911278631487 Sep 17, 2018 34.49 0.05 0.14518002322880372 Sep 14, 2018 34.44 0.05 0.14539110206455366 Sep 13, 2018 34.39 0.05 0.145602795573675 Sep 12, 2018 34.34 0.01 0.029129041654529567 Sep 11, 2018 34.33 0.02 0.05829204313611192 Sep 10, 2018 34.31 0 0 Sep 7, 2018 34.31 -0.02 -0.058258083309059135 Sep 6, 2018 34.33 -0.02 -0.05822416302765648 Sep 5, 2018 34.35 0.05 0.1457725947521866 Sep 4, 2018 34.3 -0.1 -0.29069767441860467 Sep 3, 2018 34.4 0 0 Aug 31, 2018 34.4 -0.02 -0.05810575246949448 Aug 30, 2018 34.42 0.01 0.02906131938390003 Aug 29, 2018 34.41 0 0 Aug 28, 2018 34.41 0.03 0.08726003490401396 Aug 27, 2018 34.38 0.04 0.11648223645894001 Aug 24, 2018 34.34 -0.01 -0.02911208151382824 Aug 23, 2018 34.35 0.02 0.058258083309059135 Aug 22, 2018 34.33 0.03 0.08746355685131195 Aug 21, 2018 34.3 0.02 0.058343057176196034 Aug 20, 2018 34.28 0.03 0.08759124087591241 Aug 17, 2018 34.25 0.15 0.4398826979472141 Aug 16, 2018 34.1 -0.14 -0.4088785046728972 Aug 14, 2018 34.24 -0.04 -0.11668611435239207 Aug 13, 2018 34.28 -0.08 -0.23282887077997672 Aug 10, 2018 34.36 0 0 Aug 9, 2018 34.36 -0.02 -0.058173356602675974 Aug 8, 2018 34.38 0.04 0.11648223645894001 Aug 7, 2018 34.34 0.03 0.08743806470416789 Aug 6, 2018 34.31 0.05 0.14594279042615294 Aug 3, 2018 34.26 0.01 0.029197080291970802 Aug 2, 2018 34.25 -0.02 -0.058360081704114386 Aug 1, 2018 34.27 0.04 0.11685655857434998 Jul 31, 2018 34.23 0 0 Jul 30, 2018 34.23 0.02 0.05846243788365975 Jul 27, 2018 34.21 0.03 0.08777062609713282 Jul 26, 2018 34.18 0.04 0.11716461628588166 Jul 25, 2018 34.14 0.03 0.08795074758135445 Jul 24, 2018 34.11 0.04 0.1174053419430584 Jul 23, 2018 34.07 0.01 0.029359953024075163 Jul 20, 2018 34.06 -0.1 -0.2927400468384075 Jul 19, 2018 34.16 0.09 0.26416201937188144 Jul 18, 2018 34.07 0.02 0.05873715124816446 Jul 17, 2018 34.05 -0.01 -0.029359953024075163 Jul 16, 2018 34.06 0.04 0.11757789535567313 Jul 13, 2018 34.02 0.06 0.17667844522968199 Jul 12, 2018 33.96 -0.03 -0.088261253309797 Jul 11, 2018 33.99 -0.04 -0.11754334410813988 Jul 10, 2018 34.03 0.17 0.5020673360897815 Jul 9, 2018 33.86 0.05 0.14788524105294293 Jul 6, 2018 33.81 0 0 Jul 5, 2018 33.81 0.02 0.05918910920390648 Jul 4, 2018 33.79 0.04 0.11851851851851852 Jul 3, 2018 33.75 -0.09 -0.26595744680851063 Jul 2, 2018 33.84 0.03 0.08873114463176575 Jun 29, 2018 33.81 -0.08 -0.23605783416937148 Jun 28, 2018 33.89 -0.06 -0.17673048600883653 Jun 27, 2018 33.95 -0.03 -0.08828722778104768 Jun 26, 2018 33.98 -0.09 -0.26416201937188144 Jun 25, 2018 34.07 -0.01 -0.029342723004694836 Jun 22, 2018 34.08 -0.01 -0.02933411557641537 Jun 21, 2018 34.09 0.05 0.14688601645123384 Jun 20, 2018 34.04 -0.03 -0.0880540064572938 Jun 19, 2018 34.07 -0.04 -0.11726766344180592 Jun 18, 2018 34.11 0.01 0.02932551319648094 Jun 15, 2018 34.1 0.04 0.11743981209630065 Jun 14, 2018 34.06 0.02 0.05875440658049354 Jun 13, 2018 34.04 0.05 0.14710208884966167 Jun 12, 2018 33.99 0.02 0.0588754783632617 Jun 11, 2018 33.97 0.02 0.05891016200294551 Jun 8, 2018 33.95 0.02 0.05894488653109343 Jun 7, 2018 33.93 0.03 0.08849557522123894 Jun 6, 2018 33.9 0.03 0.08857395925597875 Jun 5, 2018 33.87 0.11 0.32582938388625593 Jun 4, 2018 33.76 -0.02 -0.05920663114268798 Jun 1, 2018 33.78 0.03 0.08888888888888889 May 31, 2018 33.75 0.05 0.14836795252225518 May 30, 2018 33.7 -0.08 -0.23682652457075193 May 29, 2018 33.78 -0.01 -0.02959455460195324 May 28, 2018 33.79 -0.02 -0.059154096421177166 May 25, 2018 33.81 0 0 May 24, 2018 33.81 -0.04 -0.11816838995568685 May 23, 2018 33.85 0.01 0.02955082742316785 May 22, 2018 33.84 0 0 May 18, 2018 33.84 -0.01 -0.029542097488921712 May 17, 2018 33.85 0 0 May 16, 2018 33.85 -0.06 -0.17693895606015925 May 15, 2018 33.91 0.06 0.17725258493353027 May 14, 2018 33.85 0.07 0.20722320899940794 May 11, 2018 33.78 0.04 0.11855364552459988 May 9, 2018 33.74 -0.03 -0.08883624518803672 May 8, 2018 33.77 0.03 0.08891523414344991 May 7, 2018 33.74 0.04 0.11869436201780416 May 4, 2018 33.7 -0.04 -0.11855364552459988 May 3, 2018 33.74 0.04 0.11869436201780416 May 2, 2018 33.7 -0.05 -0.14814814814814814 Apr 30, 2018 33.75 0.03 0.08896797153024912 Apr 27, 2018 33.72 0.09 0.26761819803746656 Apr 26, 2018 33.63 -0.09 -0.2669039145907473 Apr 25, 2018 33.72 -0.14 -0.4134672179562906 Apr 24, 2018 33.86 0 0 Apr 23, 2018 33.86 -0.02 -0.0590318772136954 Apr 20, 2018 33.88 -0.13 -0.38224051749485444 Apr 19, 2018 34.01 0.01 0.029411764705882353 Apr 18, 2018 34 0.05 0.14727540500736377 Apr 17, 2018 33.95 0.05 0.14749262536873156 Apr 16, 2018 33.9 0.09 0.26619343389529726 Apr 13, 2018 33.81 0.07 0.2074688796680498 Apr 12, 2018 33.74 0.03 0.08899436369029962 Apr 11, 2018 33.71 0.12 0.3572491813039595 Apr 10, 2018 33.59 0.03 0.08939213349225268 Apr 9, 2018 33.56 0.01 0.029806259314456036 Apr 6, 2018 33.55 0.1 0.29895366218236175 Apr 5, 2018 33.45 0.03 0.08976660682226212 Apr 4, 2018 33.42 0.03 0.08984725965858041 Apr 3, 2018 33.39 -0.01 -0.029940119760479042 Mar 29, 2018 33.4 -0.02 -0.059844404548174746 Mar 28, 2018 33.42 0.02 0.059880239520958084 Mar 27, 2018 33.4 0.01 0.02994908655286014 Mar 26, 2018 33.39 -0.04 -0.11965300628178283 Mar 23, 2018 33.43 -0.07 -0.208955223880597 Mar 22, 2018 33.5 0 0 Mar 21, 2018 33.5 -0.01 -0.029841838257236644 Mar 20, 2018 33.51 -0.06 -0.17873100983020554 Mar 19, 2018 33.57 0.01 0.029797377830750895 Mar 16, 2018 33.56 -0.02 -0.05955926146515783 Mar 15, 2018 33.58 -0.04 -0.1189767995240928 Mar 14, 2018 33.62 -0.03 -0.08915304606240713 Mar 13, 2018 33.65 -0.02 -0.0594000594000594 Mar 12, 2018 33.67 0.05 0.148720999405116 Mar 9, 2018 33.62 0.01 0.02975304968759298 Mar 8, 2018 33.61 -0.03 -0.089179548156956 Mar 7, 2018 33.64 0.09 0.26825633383010433 Mar 6, 2018 33.55 0.07 0.20908004778972522 Mar 5, 2018 33.48 -0.09 -0.2680965147453083 Mar 2, 2018 33.57 0 0 Mar 1, 2018 33.57 -0.07 -0.2080856123662307 Feb 28, 2018 33.64 -0.02 -0.059417706476530004 Feb 27, 2018 33.66 0.1 0.29797377830750893 Feb 26, 2018 33.56 0.01 0.029806259314456036 Feb 23, 2018 33.55 -0.06 -0.17851829812555786 Feb 22, 2018 33.61 -0.02 -0.059470710674992565 Feb 21, 2018 33.63 0 0 Feb 20, 2018 33.63 0 0 Feb 19, 2018 33.63 0.11 0.32816229116945106 Feb 16, 2018 33.52 0.16 0.47961630695443647 Feb 15, 2018 33.36 0.04 0.12004801920768307 Feb 14, 2018 33.32 -0.1 -0.2992220227408737 Feb 13, 2018 33.42 0.11 0.3302311618132693 Feb 12, 2018 33.31 -0.13 -0.388755980861244 Feb 9, 2018 33.44 -0.19 -0.5649717514124294 Feb 8, 2018 33.63 0.08 0.23845007451564829 Feb 7, 2018 33.55 -0.13 -0.3859857482185273 Feb 6, 2018 33.68 -0.11 -0.32554010062148564 Feb 5, 2018 33.79 -0.12 -0.3538779121203185 Feb 2, 2018 33.91 -0.06 -0.1766264350897851 Feb 1, 2018 33.97 0.05 0.1474056603773585 Jan 31, 2018 33.92 -0.02 -0.05892751915144372 Jan 30, 2018 33.94 -0.06 -0.17647058823529413 Jan 29, 2018 34 0.02 0.05885815185403178 Jan 26, 2018 33.98 -0.08 -0.2348796241926013 Jan 25, 2018 34.06 0.02 0.05875440658049354 Jan 24, 2018 34.04 0.05 0.14710208884966167 Jan 23, 2018 33.99 0.03 0.08833922261484099 Jan 22, 2018 33.96 0.02 0.05892751915144372 Jan 19, 2018 33.94 -0.05 -0.14710208884966167 Jan 18, 2018 33.99 0 0 Jan 17, 2018 33.99 0.02 0.0588754783632617 Jan 16, 2018 33.97 0.01 0.02944640753828033 Jan 15, 2018 33.96 0.03 0.08841732979664015 Jan 12, 2018 33.93 0.03 0.08849557522123894 Jan 11, 2018 33.9 -0.09 -0.264783759929391 Jan 10, 2018 33.99 0 0 Jan 9, 2018 33.99 0.01 0.02942907592701589 Jan 8, 2018 33.98 0.05 0.14736221632773358 Jan 5, 2018 33.93 0.1 0.29559562518474725 Jan 4, 2018 33.83 0.09 0.26674570243034973 Jan 3, 2018 33.74 0.04 0.11869436201780416 Jan 2, 2018 33.7 0.02 0.05938242280285035 Dec 29, 2017 33.68 0.03 0.08915304606240713 Dec 28, 2017 33.65 0.02 0.059470710674992565 Dec 27, 2017 33.63 0.01 0.0297441998810232 Dec 22, 2017 33.62 0.01 0.02975304968759298 Dec 21, 2017 33.61 -0.01 -0.0297441998810232 Dec 20, 2017 33.62 0 0 Dec 19, 2017 33.62 0.02 0.05952380952380952 Dec 18, 2017 33.6 -0.01 -0.02975304968759298 Dec 15, 2017 33.61 -0.03 -0.089179548156956 Dec 14, 2017 33.64 -0.01 -0.029717682020802376 Dec 13, 2017 33.65 0.03 0.08923259964306961 Dec 12, 2017 33.62 0.01 0.02975304968759298 Dec 11, 2017 33.61 0.02 0.05954153021732658 Dec 8, 2017 33.59 0 0 Dec 7, 2017 33.59 -0.03 -0.08923259964306961 Dec 6, 2017 33.62 0 0 Dec 5, 2017 33.62 0.03 0.08931229532598987 Dec 4, 2017 33.59 0.02 0.05957700327673518 Dec 1, 2017 33.57 0.02 0.05961251862891207 Nov 30, 2017 33.55 0.01 0.02981514609421586 Nov 29, 2017 33.54 -0.03 -0.08936550491510277 Nov 28, 2017 33.57 0.02 0.05961251862891207 Nov 27, 2017 33.55 0.02 0.059648076349537726 Nov 24, 2017 33.53 0 0 Nov 23, 2017 33.53 0.03 0.08955223880597014 Nov 22, 2017 33.5 0.06 0.17942583732057416 Nov 21, 2017 33.44 0.03 0.08979347500748279 Nov 20, 2017 33.41 0.03 0.08987417615338526 Nov 17, 2017 33.38 0.19 0.5724615848147032 Nov 16, 2017 33.19 -0.07 -0.21046301864101022 Nov 15, 2017 33.26 -0.09 -0.2698650674662669 Nov 14, 2017 33.35 -0.02 -0.05993407252022775 Nov 13, 2017 33.37 0.01 0.02997601918465228 Nov 10, 2017 33.36 -0.12 -0.35842293906810035 Nov 9, 2017 33.48 -0.07 -0.20864381520119224 Nov 8, 2017 33.55 -0.09 -0.267538644470868 Nov 7, 2017 33.64 -0.01 -0.029717682020802376 Nov 6, 2017 33.65 0.02 0.059470710674992565 Nov 3, 2017 33.63 0.05 0.14889815366289458 Nov 2, 2017 33.58 -0.02 -0.05952380952380952 Oct 31, 2017 33.6 -0.01 -0.02975304968759298 Oct 30, 2017 33.61 0.01 0.02976190476190476 Oct 27, 2017 33.6 -0.01 -0.02975304968759298 Oct 26, 2017 33.61 -0.06 -0.1782001782001782 Oct 25, 2017 33.67 0 0 Oct 24, 2017 33.67 0.03 0.089179548156956 Oct 23, 2017 33.64 0.03 0.08925914906277893 Oct 20, 2017 33.61 0.01 0.02976190476190476 Oct 19, 2017 33.6 0.03 0.08936550491510277 Oct 18, 2017 33.57 0.03 0.08944543828264759 Oct 17, 2017 33.54 0.02 0.059665871121718374 Oct 16, 2017 33.52 0.01 0.029841838257236644 Oct 13, 2017 33.51 -0.03 -0.08944543828264759 Oct 12, 2017 33.54 0.01 0.029824038174768863 Oct 11, 2017 33.53 0 0 Oct 10, 2017 33.53 0.01 0.029832935560859187 Oct 9, 2017 33.52 0 0 Oct 6, 2017 33.52 0.03 0.08957897879964169 Oct 5, 2017 33.49 0.01 0.02986857825567503 Oct 4, 2017 33.48 0.01 0.02987750224081267 Oct 3, 2017 33.47 0 0 Oct 2, 2017 33.47 0.03 0.08971291866028708 Sep 29, 2017 33.44 0.02 0.059844404548174746 Sep 28, 2017 33.42 0.01 0.029931158335827598 Sep 27, 2017 33.41 0.02 0.05989817310572028 Sep 26, 2017 33.39 0.02 0.05993407252022775 Sep 25, 2017 33.37 0.01 0.02997601918465228 Sep 22, 2017 33.36 -0.01 -0.029967036260113874 Sep 21, 2017 33.37 0.04 0.12001200120012001 Sep 20, 2017 33.33 0.03 0.09009009009009009 Sep 19, 2017 33.3 0.03 0.09017132551848513 Sep 18, 2017 33.27 0.04 0.12037315678603672 Sep 15, 2017 33.23 0.02 0.06022282445046673 Sep 14, 2017 33.21 -0.01 -0.030102347983142687 Sep 13, 2017 33.22 0.02 0.060240963855421686 Sep 12, 2017 33.2 0.02 0.06027727546714889 Sep 11, 2017 33.18 -0.02 -0.060240963855421686 Sep 8, 2017 33.2 0.01 0.030129557095510694 Sep 7, 2017 33.19 0.03 0.09047044632086852 Sep 6, 2017 33.16 -0.02 -0.06027727546714889 Sep 5, 2017 33.18 0 0 Sep 4, 2017 33.18 0.03 0.09049773755656108 Sep 1, 2017 33.15 0.06 0.1813236627379873 Aug 31, 2017 33.09 0.03 0.09074410163339383 Aug 30, 2017 33.06 -0.01 -0.03023888720895071 Aug 29, 2017 33.07 0.02 0.060514372163388806 Aug 28, 2017 33.05 0.04 0.12117540139351711 Aug 25, 2017 33.01 0.03 0.09096422073984232 Aug 24, 2017 32.98 0.01 0.030330603579011222 Aug 23, 2017 32.97 0.03 0.09107468123861566 Aug 22, 2017 32.94 0.02 0.060753341433778855 Aug 21, 2017 32.92 -0.04 -0.12135922330097088 Aug 18, 2017 32.96 -0.04 -0.12121212121212122 Aug 17, 2017 33 0.03 0.09099181073703366 Aug 16, 2017 32.97 0.06 0.18231540565177756 Aug 14, 2017 32.91 -0.02 -0.06073489219556635 Aug 11, 2017 32.93 -0.1 -0.3027550711474417 Aug 10, 2017 33.03 -0.12 -0.36199095022624433 Aug 9, 2017 33.15 -0.04 -0.12051822838204278 Aug 8, 2017 33.19 0 0 Aug 7, 2017 33.19 0 0 Aug 4, 2017 33.19 -0.02 -0.06022282445046673 Aug 3, 2017 33.21 -0.01 -0.030102347983142687 Aug 2, 2017 33.22 -0.01 -0.03009328919650918 Aug 1, 2017 33.23 0.07 0.21109770808202655 Jul 31, 2017 33.16 0.01 0.030165912518853696 Jul 28, 2017 33.15 0.01 0.030175015087507542 Jul 27, 2017 33.14 0.1 0.3026634382566586 Jul 26, 2017 33.04 -0.03 -0.09071666162685213 Jul 25, 2017 33.07 0.01 0.030248033877797943 Jul 24, 2017 33.06 0 0 Jul 21, 2017 33.06 0.06 0.18181818181818182 Jul 20, 2017 33 0.06 0.18214936247723132 Jul 19, 2017 32.94 0.04 0.12158054711246201 Jul 18, 2017 32.9 0.06 0.18270401948842874 Jul 17, 2017 32.84 0.08 0.2442002442002442 Jul 14, 2017 32.76 0.03 0.09165902841429881 Jul 13, 2017 32.73 0.1 0.30646644192460926 Jul 12, 2017 32.63 0.02 0.061330880098129405 Jul 11, 2017 32.61 0.02 0.0613685179502915 Jul 10, 2017 32.59 -0.05 -0.15318627450980393 Jul 7, 2017 32.64 -0.06 -0.1834862385321101 Jul 6, 2017 32.7 -0.02 -0.061124694376528114 Jul 5, 2017 32.72 0 0 Jul 4, 2017 32.72 0.02 0.06116207951070336 Jul 3, 2017 32.7 0.02 0.06119951040391677 Jun 30, 2017 32.68 -0.01 -0.030590394616090547 Jun 29, 2017 32.69 0 0 Jun 28, 2017 32.69 0.01 0.030599755201958383 Jun 27, 2017 32.68 0.05 0.15323322096230463 Jun 26, 2017 32.63 0.04 0.122737035900583 Jun 22, 2017 32.59 -0.1 -0.3059039461609055 Jun 21, 2017 32.69 -0.07 -0.21367521367521367 Jun 20, 2017 32.76 0.01 0.030534351145038167 Jun 19, 2017 32.75 -0.01 -0.030525030525030524 Jun 16, 2017 32.76 -0.05 -0.15239256324291375 Jun 15, 2017 32.81 0.01 0.03048780487804878 Jun 14, 2017 32.8 0.05 0.15267175572519084 Jun 13, 2017 32.75 -0.01 -0.030525030525030524 Jun 12, 2017 32.76 0.04 0.12224938875305623 Jun 9, 2017 32.72 -0.04 -0.1221001221001221 Jun 8, 2017 32.76 -0.05 -0.15239256324291375 Jun 7, 2017 32.81 0 0 Jun 6, 2017 32.81 0.07 0.21380574221136225 Jun 2, 2017 32.74 0.03 0.09171507184347294 Jun 1, 2017 32.71 0 0 May 31, 2017 32.71 0.01 0.03058103975535168 May 30, 2017 32.7 0 0 May 29, 2017 32.7 0 0 May 26, 2017 32.7 0.02 0.06119951040391677 May 24, 2017 32.68 0.02 0.0612369871402327 May 23, 2017 32.66 0.04 0.12262415695892091 May 22, 2017 32.62 0.09 0.27666769136181985 May 19, 2017 32.53 -0.03 -0.09213759213759214 May 18, 2017 32.56 -0.06 -0.18393623543838136 May 17, 2017 32.62 0.02 0.06134969325153374 May 16, 2017 32.6 0.04 0.12285012285012285 May 15, 2017 32.56 0.04 0.12300123001230012 May 12, 2017 32.52 0.04 0.12315270935960591 May 11, 2017 32.48 0.03 0.09244992295839753 May 10, 2017 32.45 0.04 0.12341869793273681 May 9, 2017 32.41 0 0 May 8, 2017 32.41 0.08 0.24744819053510672 May 5, 2017 32.33 -0.16 -0.4924592182209911 May 4, 2017 32.49 -0.01 -0.03076923076923077 May 3, 2017 32.5 0.03 0.09239297813366185 May 2, 2017 32.47 0.05 0.15422578655151142 Apr 28, 2017 32.42 0.01 0.030854674483184203 Apr 27, 2017 32.41 0.03 0.0926497838171711 Apr 26, 2017 32.38 0.06 0.18564356435643564 Apr 25, 2017 32.32 0.08 0.24813895781637718 Apr 24, 2017 32.24 0.04 0.12422360248447205 Apr 21, 2017 32.2 0.01 0.031065548306927617 Apr 20, 2017 32.19 0.05 0.1555693839452396 Apr 19, 2017 32.14 -0.02 -0.06218905472636816 Apr 18, 2017 32.16 -0.01 -0.031084861672365557 Apr 13, 2017 32.17 -0.02 -0.062131096613855234 Apr 12, 2017 32.19 -0.03 -0.0931098696461825 Apr 11, 2017 32.22 0.03 0.09319664492078285 Apr 10, 2017 32.19 0.03 0.09328358208955224 Apr 7, 2017 32.16 -0.01 -0.031084861672365557 Apr 6, 2017 32.17 0.06 0.18685767673621925 Apr 5, 2017 32.11 0 0 Apr 4, 2017 32.11 -0.01 -0.031133250311332503 Apr 3, 2017 32.12 0.04 0.12468827930174564 Mar 31, 2017 32.08 0.1 0.31269543464665417 Mar 30, 2017 31.98 0.13 0.40816326530612246 Mar 29, 2017 31.85 0.1 0.31496062992125984 Mar 28, 2017 31.75 -0.05 -0.15723270440251572 Mar 27, 2017 31.8 0.1 0.31545741324921134 Mar 24, 2017 31.7 0.14 0.4435994930291508 Mar 23, 2017 31.56 -0.17 -0.5357705641348881 Mar 22, 2017 31.73 -0.07 -0.22012578616352202 Mar 21, 2017 31.8 -0.05 -0.15698587127158556 Mar 20, 2017 31.85 0 0 Mar 17, 2017 31.85 0.17 0.5366161616161617 Mar 16, 2017 31.68 0.15 0.47573739295908657 Mar 15, 2017 31.53 -0.15 -0.4734848484848485 Mar 14, 2017 31.68 -0.09 -0.28328611898017 Mar 13, 2017 31.77 0.03 0.0945179584120983 Mar 10, 2017 31.74 -0.14 -0.43914680050188204 Mar 9, 2017 31.88 -0.13 -0.40612308653545764 Mar 8, 2017 32.01 -0.09 -0.2803738317757009 Mar 7, 2017 32.1 -0.07 -0.21759403170655892 Mar 6, 2017 32.17 -0.03 -0.09316770186335403 Mar 3, 2017 32.2 -0.03 -0.09308098045299411 Mar 2, 2017 32.23 0.09 0.28002489110143125 Mar 1, 2017 32.14 0.02 0.062266500622665005 Feb 28, 2017 32.12 0.05 0.15590894917368256 Feb 27, 2017 32.07 0 0 Feb 24, 2017 32.07 0.05 0.1561524047470331 Feb 23, 2017 32.02 0.04 0.12507817385866166 Feb 22, 2017 31.98 0.06 0.18796992481203006 Feb 21, 2017 31.92 0.01 0.031338138514572234 Feb 20, 2017 31.91 0.01 0.03134796238244514 Feb 17, 2017 31.9 -0.03 -0.09395552771688068 Feb 16, 2017 31.93 0.02 0.06267627702914447 Feb 15, 2017 31.91 0.01 0.03134796238244514 Feb 14, 2017 31.9 0.04 0.12554927809165098 Feb 13, 2017 31.86 0.04 0.1257071024512885 Feb 10, 2017 31.82 0.02 0.06289308176100629 Feb 9, 2017 31.8 -0.04 -0.12562814070351758 Feb 8, 2017 31.84 -0.01 -0.03139717425431711 Feb 7, 2017 31.85 -0.06 -0.1880288310874334 Feb 6, 2017 31.91 0.17 0.5356017643352237 Feb 3, 2017 31.74 0.04 0.12618296529968454 Feb 2, 2017 31.7 0.04 0.12634238787113075 Feb 1, 2017 31.66 0 0 Jan 31, 2017 31.66 -0.04 -0.12618296529968454 Jan 30, 2017 31.7 0.02 0.06313131313131314 Jan 27, 2017 31.68 0.02 0.06317119393556538 Jan 26, 2017 31.66 0.07 0.22158911047799937 Jan 25, 2017 31.59 0.05 0.15852885225110971 Jan 24, 2017 31.54 -0.03 -0.09502692429521697 Jan 23, 2017 31.57 -0.01 -0.031665611146295125 Jan 20, 2017 31.58 -0.04 -0.1265022137887413 Jan 19, 2017 31.62 0 0 Jan 18, 2017 31.62 -0.01 -0.03161555485298767 Jan 17, 2017 31.63 -0.01 -0.0316055625790139 Jan 16, 2017 31.64 0.04 0.12658227848101267 Jan 13, 2017 31.6 0 0 Jan 12, 2017 31.6 -0.02 -0.06325110689437065 Jan 11, 2017 31.62 0.02 0.06329113924050633 Jan 10, 2017 31.6 0 0 Jan 9, 2017 31.6 0.03 0.09502692429521697 Jan 6, 2017 31.57 0.13 0.41348600508905853 Jan 5, 2017 31.44 0.05 0.15928639694170119 Jan 4, 2017 31.39 0.03 0.09566326530612244 Jan 3, 2017 31.36 0.07 0.22371364653243847 Jan 2, 2017 31.29 0.02 0.06395906619763352 Dec 30, 2016 31.27 0.01 0.03198976327575176 Dec 29, 2016 31.26 0 0 Dec 28, 2016 31.26 0.03 0.09606147934678194 Dec 27, 2016 31.23 0.03 0.09615384615384616 Dec 23, 2016 31.2 0.03 0.09624639076034648 Dec 22, 2016 31.17 0.05 0.16066838046272494 Dec 21, 2016 31.12 0.01 0.032144005143040826 Dec 20, 2016 31.11 0.02 0.0643293663557414 Dec 19, 2016 31.09 -0.07 -0.2246469833119384 Dec 16, 2016 31.16 -0.05 -0.16020506247997437 Dec 15, 2016 31.21 0 0 Dec 14, 2016 31.21 0.04 0.12832852101379533 Dec 13, 2016 31.17 0 0 Dec 12, 2016 31.17 0.08 0.2573174654229656 Dec 9, 2016 31.09 0.04 0.1288244766505636 Dec 8, 2016 31.05 0.13 0.4204398447606727 Dec 7, 2016 30.92 0.11 0.35702693930542034 Dec 6, 2016 30.81 0.06 0.1951219512195122 Dec 5, 2016 30.75 0.09 0.29354207436399216 Dec 2, 2016 30.66 -0.08 -0.26024723487312945 Dec 1, 2016 30.74 0.12 0.3919007184846506 Nov 30, 2016 30.62 0 0 Nov 29, 2016 30.62 0.01 0.03266906239790918 Nov 28, 2016 30.61 0.02 0.06538084341288003 Nov 25, 2016 30.59 0 0 Nov 24, 2016 30.59 0.03 0.09816753926701571 Nov 23, 2016 30.56 0.08 0.26246719160104987 Nov 22, 2016 30.48 0.06 0.19723865877712032 Nov 21, 2016 30.42 -0.04 -0.1313197636244255 Nov 18, 2016 30.46 0.15 0.4948861761794787 Nov 17, 2016 30.31 -0.07 -0.2304147465437788 Nov 16, 2016 30.38 0.23 0.7628524046434494 Nov 15, 2016 30.15 -0.33 -1.0826771653543308 Nov 14, 2016 30.48 0.11 0.3621995390187685 Nov 11, 2016 30.37 -0.16 -0.5240746806419915 Nov 10, 2016 30.53 0.06 0.1969149983590417 Nov 9, 2016 30.47 -0.05 -0.16382699868938402 Nov 8, 2016 30.52 0.17 0.5601317957166392 Nov 7, 2016 30.35 -0.04 -0.1316222441592629 Nov 4, 2016 30.39 0.02 0.0658544616397761 Nov 3, 2016 30.37 -0.11 -0.36089238845144356 Nov 2, 2016 30.48 -0.23 -0.7489417127971345 Oct 31, 2016 30.71 -0.08 -0.25982461838259174 Oct 28, 2016 30.79 -0.07 -0.22683084899546338 Oct 27, 2016 30.86 -0.07 -0.22631749110895572 Oct 26, 2016 30.93 -0.03 -0.09689922480620156 Oct 25, 2016 30.96 0.03 0.09699321047526673 Oct 24, 2016 30.93 -0.01 -0.03232062055591468 Oct 21, 2016 30.94 0.04 0.12944983818770225 Oct 20, 2016 30.9 0.06 0.19455252918287938 Oct 19, 2016 30.84 0.05 0.16239038648911985 Oct 18, 2016 30.79 -0.02 -0.06491398896462187 Oct 17, 2016 30.81 0.05 0.1625487646293888 Oct 14, 2016 30.76 -0.07 -0.2270515731430425 Oct 13, 2016 30.83 -0.02 -0.06482982171799027 Oct 12, 2016 30.85 0.01 0.0324254215304799 Oct 11, 2016 30.84 0.01 0.032435939020434644 Oct 10, 2016 30.83 0.02 0.06491398896462187 Oct 7, 2016 30.81 0.01 0.032467532467532464 Oct 6, 2016 30.8 0.04 0.13003901170351106 Oct 5, 2016 30.76 0.04 0.13020833333333334 Oct 4, 2016 30.72 0.04 0.1303780964797914 Oct 3, 2016 30.68 0.06 0.1959503592423253 Sep 30, 2016 30.62 0.08 0.26195153896529144 Sep 29, 2016 30.54 0.07 0.22973416475221528 Sep 28, 2016 30.47 -0.02 -0.06559527714004591 Sep 27, 2016 30.49 -0.05 -0.16371971185330714 Sep 26, 2016 30.54 0.01 0.03275466754012447 Sep 23, 2016 30.53 0.2 0.6594131223211341 Sep 22, 2016 30.33 0.05 0.16512549537648613 Sep 21, 2016 30.28 0 0 Sep 20, 2016 30.28 0.03 0.09917355371900827 Sep 19, 2016 30.25 0.03 0.09927200529450694 Sep 16, 2016 30.22 -0.04 -0.13218770654329148 Sep 15, 2016 30.26 -0.02 -0.06605019815059446 Sep 14, 2016 30.28 -0.1 -0.32916392363396973 Sep 13, 2016 30.38 -0.02 -0.06578947368421052 Sep 12, 2016 30.4 -0.22 -0.7184846505551927 Sep 9, 2016 30.62 0.02 0.06535947712418301 Sep 8, 2016 30.6 0.03 0.09813542688910697 Sep 7, 2016 30.57 0.06 0.19665683382497542 Sep 6, 2016 30.51 0 0 Sep 5, 2016 30.51 0.05 0.16414970453053185 Sep 2, 2016 30.46 -0.03 -0.09839291571006888 Sep 1, 2016 30.49 -0.02 -0.06555227794165848 Aug 31, 2016 30.51 0.03 0.0984251968503937 Aug 30, 2016 30.48 -0.01 -0.032797638570022956 Aug 29, 2016 30.49 0.02 0.06563833278634723 Aug 26, 2016 30.47 -0.01 -0.03280839895013123 Aug 25, 2016 30.48 0.01 0.032819166393173616 Aug 24, 2016 30.47 0.03 0.09855453350854139 Aug 23, 2016 30.44 -0.01 -0.03284072249589491 Aug 22, 2016 30.45 0.03 0.09861932938856016 Aug 19, 2016 30.42 0.02 0.06578947368421052 Aug 18, 2016 30.4 0.02 0.06583278472679395 Aug 17, 2016 30.38 0.03 0.09884678747940692 Aug 16, 2016 30.35 0.1 0.3305785123966942 Aug 12, 2016 30.25 0.02 0.06615944426066821 Aug 11, 2016 30.23 0.03 0.09933774834437085 Aug 10, 2016 30.2 0.11 0.36556995679627785 Aug 9, 2016 30.09 0.05 0.16644474034620507 Aug 8, 2016 30.04 0.14 0.4682274247491639 Aug 5, 2016 29.9 0.11 0.36925142665323935 Aug 4, 2016 29.79 0.05 0.16812373907195696 Aug 3, 2016 29.74 -0.07 -0.23482053002348205 Aug 2, 2016 29.81 -0.04 -0.13400335008375208 Aug 1, 2016 29.85 -0.01 -0.033489618218352314 Jul 29, 2016 29.86 -0.03 -0.10036801605888257 Jul 28, 2016 29.89 -0.01 -0.033444816053511704 Jul 27, 2016 29.9 -0.07 -0.2335669002335669 Jul 26, 2016 29.97 -0.02 -0.06668889629876626 Jul 25, 2016 29.99 0 0 Jul 22, 2016 29.99 0.02 0.0667334000667334 Jul 21, 2016 29.97 0.03 0.10020040080160321 Jul 20, 2016 29.94 0.01 0.03341129301703976 Jul 19, 2016 29.93 0 0 Jul 18, 2016 29.93 0 0 Jul 15, 2016 29.93 0.07 0.23442732752846618 Jul 14, 2016 29.86 -0.1 -0.33377837116154874 Jul 13, 2016 29.96 0.18 0.6044325050369376 Jul 12, 2016 29.78 0.2 0.676132521974307 Jul 11, 2016 29.58 0.17 0.5780346820809249 Jul 8, 2016 29.41 0.12 0.4096961420279959 Jul 7, 2016 29.29 0.04 0.13675213675213677 Jul 6, 2016 29.25 -0.03 -0.10245901639344263 Jul 5, 2016 29.28 -0.04 -0.1364256480218281 Jul 4, 2016 29.32 0.13 0.44535799931483383 Jul 1, 2016 29.19 0.1 0.3437607425232039 Jun 30, 2016 29.09 0.25 0.8668515950069348 Jun 29, 2016 28.84 0.11 0.3828750435085277 Jun 28, 2016 28.73 -0.26 -0.8968609865470852 Jun 27, 2016 28.99 -0.33 -1.125511596180082 Jun 24, 2016 29.32 0.14 0.47978067169294036 Jun 22, 2016 29.18 -0.01 -0.0342583076396026 Jun 21, 2016 29.19 0.19 0.6551724137931034 Jun 20, 2016 29 0.11 0.380754586362063 Jun 17, 2016 28.89 -0.11 -0.3793103448275862 Jun 16, 2016 29 0.05 0.17271157167530224 Jun 15, 2016 28.95 -0.01 -0.034530386740331494 Jun 14, 2016 28.96 -0.29 -0.9914529914529915 Jun 13, 2016 29.25 -0.1 -0.34071550255536626 Jun 10, 2016 29.35 -0.05 -0.17006802721088435 Jun 9, 2016 29.4 0.09 0.3070624360286592 Jun 8, 2016 29.31 0.1 0.3423485107839781 Jun 7, 2016 29.21 0.11 0.37800687285223367 Jun 6, 2016 29.1 0.02 0.0687757909215956 Jun 3, 2016 29.08 0.01 0.03439972480220158 Jun 2, 2016 29.07 -0.04 -0.13740982480247338 Jun 1, 2016 29.11 0.02 0.06875214850464077 May 31, 2016 29.09 0.01 0.0343878954607978 May 30, 2016 29.08 0 0 May 27, 2016 29.08 0.01 0.03439972480220158 May 26, 2016 29.07 0.11 0.3798342541436464 May 25, 2016 28.96 0.1 0.3465003465003465 May 24, 2016 28.86 0 0 May 23, 2016 28.86 0.1 0.3477051460361613 May 20, 2016 28.76 -0.12 -0.4155124653739612 May 19, 2016 28.88 -0.03 -0.10377032168799723 May 18, 2016 28.91 0.06 0.20797227036395147 May 17, 2016 28.85 0.07 0.2432244614315497 May 13, 2016 28.78 0.01 0.03475842891901286 May 12, 2016 28.77 0.08 0.27884280237016384 May 11, 2016 28.69 0.09 0.3146853146853147 May 10, 2016 28.6 -0.06 -0.209351011863224 May 9, 2016 28.66 0.09 0.31501575078753935 May 6, 2016 28.57 -0.06 -0.20957038071952497 May 4, 2016 28.63 -0.29 -1.0027662517289073 May 3, 2016 28.92 -0.04 -0.13812154696132597 May 2, 2016 28.96 -0.01 -0.03451846738004832 Apr 29, 2016 28.97 0.08 0.27691242644513675 Apr 28, 2016 28.89 0.09 0.3125 Apr 27, 2016 28.8 0.02 0.06949270326615706 Apr 26, 2016 28.78 -0.03 -0.10413051023950018 Apr 25, 2016 28.81 0.02 0.06946856547412296 Apr 22, 2016 28.79 -0.03 -0.1040943789035392 Apr 21, 2016 28.82 0.1 0.34818941504178275 Apr 20, 2016 28.72 0.18 0.6306937631394534 Apr 19, 2016 28.54 0.02 0.07012622720897616 Apr 18, 2016 28.52 -0.02 -0.0700770847932726 Apr 15, 2016 28.54 0.07 0.24587284861257463 Apr 14, 2016 28.47 0.16 0.5651713175556341 Apr 13, 2016 28.31 0.11 0.3900709219858156 Apr 12, 2016 28.2 0.04 0.14204545454545456 Apr 11, 2016 28.16 0.1 0.3563791874554526 Apr 8, 2016 28.06 -0.05 -0.17787264318747775 Apr 7, 2016 28.11 0.11 0.39285714285714285 Apr 6, 2016 28 -0.08 -0.2849002849002849 Apr 5, 2016 28.08 0.01 0.03562522265764161 Apr 4, 2016 28.07 0 0 Apr 1, 2016 28.07 0.08 0.285816362986781 Mar 31, 2016 27.99 0.14 0.5026929982046678 Mar 30, 2016 27.85 -0.05 -0.17921146953405018 Mar 29, 2016 27.9 -0.21 -0.7470651013874067 Mar 24, 2016 28.11 -0.09 -0.3191489361702128 Mar 23, 2016 28.2 -0.07 -0.2476123098691192 Mar 22, 2016 28.27 0.01 0.035385704175513094 Mar 21, 2016 28.26 0.13 0.46214006398862423 Mar 18, 2016 28.13 0.17 0.6080114449213162 Mar 17, 2016 27.96 -0.04 -0.14285714285714285 Mar 16, 2016 28 -0.13 -0.46214006398862423 Mar 15, 2016 28.13 0.02 0.0711490572749911 Mar 14, 2016 28.11 0.22 0.7888131946934385 Mar 11, 2016 27.89 0.11 0.3959683225341973 Mar 10, 2016 27.78 -0.04 -0.14378145219266714 Mar 9, 2016 27.82 -0.08 -0.2867383512544803 Mar 8, 2016 27.9 0.04 0.14357501794687724 Mar 7, 2016 27.86 0.11 0.3963963963963964 Mar 4, 2016 27.75 0.06 0.21668472372697725 Mar 3, 2016 27.69 0.14 0.5081669691470054 Mar 2, 2016 27.55 0.18 0.6576543660942638 Mar 1, 2016 27.37 0.12 0.44036697247706424 Feb 29, 2016 27.25 0.19 0.7021433850702143 Feb 26, 2016 27.06 0.13 0.48273301151132564 Feb 25, 2016 26.93 -0.07 -0.25925925925925924 Feb 24, 2016 27 0.02 0.07412898443291327 Feb 23, 2016 26.98 0.14 0.5216095380029806 Feb 22, 2016 26.84 -0.07 -0.2601263470828688 Feb 19, 2016 26.91 0.1 0.37299515106303616 Feb 18, 2016 26.81 0.19 0.7137490608564989 Feb 17, 2016 26.62 0.13 0.4907512268780672 Feb 16, 2016 26.49 0.02 0.07555723460521345 Feb 15, 2016 26.47 0.12 0.45540796963946867 Feb 12, 2016 26.35 -0.26 -0.977076287110109 Feb 11, 2016 26.61 0.1 0.37721614485099964 Feb 10, 2016 26.51 -0.15 -0.5626406601650412 Feb 9, 2016 26.66 -0.36 -1.3323464100666174 Feb 8, 2016 27.02 -0.04 -0.14781966001478197 Feb 5, 2016 27.06 0.01 0.036968576709796676 Feb 4, 2016 27.05 -0.02 -0.07388252678241596 Feb 3, 2016 27.07 -0.12 -0.4413387274733358 Feb 2, 2016 27.19 0.01 0.03679175864606328 Feb 1, 2016 27.18 0.11 0.40635389730328775 Jan 29, 2016 27.07 0.03 0.11094674556213018 Jan 28, 2016 27.04 0.06 0.2223869532987398 Jan 27, 2016 26.98 0.04 0.14847809948032664 Jan 26, 2016 26.94 0.07 0.2605135839225903 Jan 25, 2016 26.87 0.25 0.9391435011269722 Jan 22, 2016 26.62 0.14 0.5287009063444109 Jan 21, 2016 26.48 -0.32 -1.1940298507462686 Jan 20, 2016 26.8 0 0 Jan 19, 2016 26.8 -0.01 -0.03729951510630362 Jan 18, 2016 26.81 -0.26 -0.9604728481714074 Jan 15, 2016 27.07 -0.13 -0.47794117647058826 Jan 14, 2016 27.2 -0.12 -0.43923865300146414 Jan 13, 2016 27.32 -0.06 -0.2191380569758948 Jan 12, 2016 27.38 -0.11 -0.4001455074572572 Jan 11, 2016 27.49 0.02 0.0728066982162359 Jan 8, 2016 27.47 -0.06 -0.21794406102433708 Jan 7, 2016 27.53 0 0 Jan 6, 2016 27.53 0.1 0.36456434560699963 Jan 5, 2016 27.43 -0.11 -0.39941902687000724 Jan 4, 2016 27.54 0.08 0.29133284777858703 Dec 31, 2015 27.46 0.03 0.10936930368209989 Dec 30, 2015 27.43 0.01 0.03646973012399708 Dec 29, 2015 27.42 -0.03 -0.1092896174863388 Dec 28, 2015 27.45 0.12 0.43907793633369924 Dec 23, 2015 27.33 0.05 0.18328445747800587 Dec 22, 2015 27.28 -0.03 -0.10984987184181619 Dec 21, 2015 27.31 -0.18 -0.65478355765733 Dec 18, 2015 27.49 -0.02 -0.07270083605961468 Dec 17, 2015 27.51 0.09 0.3282275711159737 Dec 16, 2015 27.42 0.3 1.1061946902654867 Dec 15, 2015 27.12 -0.38 -1.3818181818181818 Dec 14, 2015 27.5 -0.33 -1.1857707509881423 Dec 11, 2015 27.83 -0.04 -0.14352350197344815 Dec 10, 2015 27.87 -0.05 -0.17908309455587393 Dec 9, 2015 27.92 -0.18 -0.6405693950177936 Dec 8, 2015 28.1 -0.15 -0.5309734513274337 Dec 7, 2015 28.25 -0.06 -0.21193924408336276 Dec 4, 2015 28.31 -0.08 -0.28178936245156744 Dec 3, 2015 28.39 0.01 0.035236081747709654 Dec 2, 2015 28.38 0.07 0.2472624514305899 Dec 1, 2015 28.31 -0.11 -0.38705137227304715 Nov 30, 2015 28.42 0.18 0.6373937677053825 Nov 27, 2015 28.24 0.01 0.035423308537017355 Nov 26, 2015 28.23 0.06 0.21299254526091588 Nov 25, 2015 28.17 -0.03 -0.10638297872340426 Nov 24, 2015 28.2 -0.02 -0.07087172218284904 Nov 23, 2015 28.22 -0.03 -0.10619469026548672 Nov 20, 2015 28.25 -0.08 -0.2823861630780092 Nov 19, 2015 28.33 -0.02 -0.07054673721340388 Nov 18, 2015 28.35 0.09 0.3184713375796178 Nov 17, 2015 28.26 -0.04 -0.1413427561837456 Nov 16, 2015 28.3 -0.12 -0.422237860661506 Nov 13, 2015 28.42 -0.09 -0.3156787092248334 Nov 12, 2015 28.51 0.01 0.03508771929824561 Nov 11, 2015 28.5 -0.16 -0.5582693649685974 Nov 10, 2015 28.66 -0.16 -0.5551700208188758 Nov 9, 2015 28.82 -0.09 -0.3113109650639917 Nov 6, 2015 28.91 -0.04 -0.1381692573402418 Nov 5, 2015 28.95 0 0 Nov 4, 2015 28.95 0.06 0.20768431983385255 Nov 3, 2015 28.89 0.02 0.06927606511950121 Nov 2, 2015 28.87 0.02 0.06932409012131716 Oct 30, 2015 28.85 0.01 0.03467406380027739 Oct 29, 2015 28.84 0.04 0.1388888888888889 Oct 28, 2015 28.8 -0.03 -0.1040582726326743 Oct 27, 2015 28.83 -0.01 -0.03467406380027739 Oct 26, 2015 28.84 0.11 0.3828750435085277 Oct 23, 2015 28.73 -0.04 -0.13903371567605144 Oct 22, 2015 28.77 -0.04 -0.13884068031933355 Oct 21, 2015 28.81 0.05 0.17385257301808066 Oct 20, 2015 28.76 0.03 0.10442046641141664 Oct 19, 2015 28.73 0.08 0.2792321116928447 Oct 16, 2015 28.65 -0.03 -0.10460251046025104 Oct 15, 2015 28.68 -0.03 -0.1044932079414838 Oct 14, 2015 28.71 -0.06 -0.20855057351407716 Oct 13, 2015 28.77 0 0 Oct 12, 2015 28.77 0.13 0.45391061452513964 Oct 9, 2015 28.64 0.06 0.2099370188943317 Oct 8, 2015 28.58 0.22 0.7757404795486601 Oct 7, 2015 28.36 0.1 0.35385704175513094 Oct 6, 2015 28.26 0.21 0.7486631016042781 Oct 5, 2015 28.05 -0.05 -0.17793594306049823 Oct 2, 2015 28.1 -0.03 -0.10664770707429791 Oct 1, 2015 28.13 0.09 0.3209700427960057 Sep 30, 2015 28.04 -0.1 -0.35536602700781805 Sep 29, 2015 28.14 -0.37 -1.297790249035426 Sep 28, 2015 28.51 -0.05 -0.17507002801120447 Sep 25, 2015 28.56 -0.17 -0.591715976331361 Sep 24, 2015 28.73 -0.01 -0.03479471120389701 Sep 23, 2015 28.74 -0.17 -0.588031822898651 Sep 22, 2015 28.91 -0.01 -0.034578146611341634 Sep 21, 2015 28.92 -0.03 -0.10362694300518134 Sep 18, 2015 28.95 -0.01 -0.034530386740331494 Sep 17, 2015 28.96 -0.07 -0.24112986565621772 Sep 16, 2015 29.03 -0.02 -0.06884681583476764 Sep 15, 2015 29.05 -0.03 -0.1031636863823934 Sep 14, 2015 29.08 -0.01 -0.034376074252320386 Sep 11, 2015 29.09 -0.03 -0.10302197802197802 Sep 10, 2015 29.12 0.08 0.27548209366391185 Sep 9, 2015 29.04 0.05 0.17247326664367024 Sep 8, 2015 28.99 0.01 0.03450655624568668 Sep 7, 2015 28.98 -0.02 -0.06896551724137931 Sep 4, 2015 29 0.07 0.24196335983408226 Sep 3, 2015 28.93 0.02 0.06918021445866482 Sep 2, 2015 28.91 -0.07 -0.24154589371980675 Sep 1, 2015 28.98 0.02 0.06906077348066299 Aug 31, 2015 28.96 0.08 0.2770083102493075 Aug 28, 2015 28.88 0.16 0.5571030640668524 Aug 27, 2015 28.72 -0.02 -0.06958942240779402 Aug 26, 2015 28.74 0.15 0.5246589716684156 Aug 25, 2015 28.59 -0.22 -0.7636237417563346 Aug 24, 2015 28.81 -0.08 -0.27691242644513675 Aug 21, 2015 28.89 -0.05 -0.17277125086385625 Aug 20, 2015 28.94 -0.06 -0.20689655172413793 Aug 19, 2015 29 -0.02 -0.06891798759476224 Aug 18, 2015 29.02 -0.02 -0.06887052341597796 Aug 17, 2015 29.04 0.01 0.03444712366517396 Aug 14, 2015 29.03 0.07 0.24171270718232044 Aug 13, 2015 28.96 -0.07 -0.24112986565621772 Aug 12, 2015 29.03 -0.13 -0.4458161865569273 Aug 11, 2015 29.16 0 0 Aug 10, 2015 29.16 -0.11 -0.37581141100102494 Aug 7, 2015 29.27 -0.08 -0.272572402044293 Aug 6, 2015 29.35 -0.03 -0.10211027910142954 Aug 5, 2015 29.38 0 0 Aug 4, 2015 29.38 -0.04 -0.13596193065941536 Aug 3, 2015 29.42 0.02 0.06802721088435375 Jul 31, 2015 29.4 0.09 0.3070624360286592 Jul 30, 2015 29.31 0.1 0.3423485107839781 Jul 29, 2015 29.21 0.09 0.3090659340659341 Jul 28, 2015 29.12 -0.09 -0.3081136597055803 Jul 27, 2015 29.21 -0.03 -0.10259917920656635 Jul 24, 2015 29.24 -0.02 -0.0683526999316473 Jul 23, 2015 29.26 -0.1 -0.3405994550408719 Jul 22, 2015 29.36 -0.07 -0.23785253143051308 Jul 21, 2015 29.43 -0.05 -0.16960651289009498 Jul 20, 2015 29.48 -0.06 -0.2031144211238998 Jul 17, 2015 29.54 0 0 Jul 16, 2015 29.54 0.05 0.169548999660902 Jul 15, 2015 29.49 0.03 0.10183299389002037 Jul 14, 2015 29.46 0.06 0.20408163265306123 Jul 13, 2015 29.4 0.08 0.2728512960436562 Jul 10, 2015 29.32 0.03 0.10242403550699898 Jul 9, 2015 29.29 -0.02 -0.06823609689525759 Jul 8, 2015 29.31 -0.04 -0.1362862010221465 Jul 7, 2015 29.35 -0.09 -0.30570652173913043 Jul 6, 2015 29.44 -0.01 -0.03395585738539898 Jul 3, 2015 29.45 0 0 Jul 2, 2015 29.45 -0.12 -0.4058167061210686 Jul 1, 2015 29.57 0.18 0.6124532153793807 Jun 30, 2015 29.39 -0.14 -0.47409414155096513 Jun 29, 2015 29.53 -0.05 -0.16903313049357674 Jun 26, 2015 29.58 -0.05 -0.16874789065136686 Jun 25, 2015 29.63 -0.02 -0.06745362563237774 Jun 24, 2015 29.65 0.07 0.23664638269100743 Jun 22, 2015 29.58 -0.09 -0.3033367037411527 Jun 19, 2015 29.67 0.06 0.20263424518743667 Jun 18, 2015 29.61 0.2 0.6800408024481469 Jun 17, 2015 29.41 -0.04 -0.13582342954159593 Jun 16, 2015 29.45 -0.1 -0.338409475465313 Jun 15, 2015 29.55 -0.01 -0.03382949932341001 Jun 12, 2015 29.56 0.06 0.2033898305084746 Jun 11, 2015 29.5 0 0 Jun 10, 2015 29.5 -0.07 -0.2367264119039567 Jun 9, 2015 29.57 -0.05 -0.1688048615800135 Jun 8, 2015 29.62 -0.1 -0.3364737550471063 Jun 5, 2015 29.72 -0.07 -0.23497818059751593 Jun 4, 2015 29.79 -0.04 -0.1340931947703654 Jun 3, 2015 29.83 -0.01 -0.03351206434316354 Jun 2, 2015 29.84 0.02 0.0670690811535882 Jun 1, 2015 29.82 0 0 May 29, 2015 29.82 0 0 May 28, 2015 29.82 0.05 0.16795431642593214 May 27, 2015 29.77 -0.01 -0.0335795836131632 May 26, 2015 29.78 0.02 0.06720430107526881 May 22, 2015 29.76 0.03 0.10090817356205853 May 21, 2015 29.73 -0.01 -0.03362474781439139 May 20, 2015 29.74 0 0 May 19, 2015 29.74 -0.19 -0.6348145673237554 May 18, 2015 29.93 0.22 0.7404914170313026 May 15, 2015 29.71 0.08 0.26999662504218697 May 13, 2015 29.63 -0.12 -0.40336134453781514 May 12, 2015 29.75 0.01 0.03362474781439139 May 11, 2015 29.74 0.08 0.26972353337828725 May 8, 2015 29.66 -0.02 -0.0673854447439353 May 7, 2015 29.68 -0.04 -0.13458950201884254 May 6, 2015 29.72 -0.02 -0.06724949562878278 May 5, 2015 29.74 0.05 0.16840687100033683 May 4, 2015 29.69 0 0 Apr 30, 2015 29.69 -0.05 -0.16812373907195696 Apr 29, 2015 29.74 0.02 0.06729475100942127 Apr 28, 2015 29.72 0.06 0.20229265003371544 Apr 27, 2015 29.66 0.03 0.10124873439082012 Apr 24, 2015 29.63 0 0 Apr 23, 2015 29.63 -0.01 -0.033738191632928474 Apr 22, 2015 29.64 0.03 0.10131712259371833 Apr 21, 2015 29.61 0.02 0.06759040216289287 Apr 20, 2015 29.59 -0.03 -0.1012829169480081 Apr 17, 2015 29.62 -0.02 -0.06747638326585695 Apr 16, 2015 29.64 0.04 0.13513513513513514 Apr 15, 2015 29.6 -0.02 -0.0675219446320054 Apr 14, 2015 29.62 0.03 0.1013856032443393 Apr 13, 2015 29.59 0.03 0.10148849797023005 Apr 10, 2015 29.56 0 0 Apr 9, 2015 29.56 0.04 0.13550135501355012 Apr 8, 2015 29.52 0.08 0.2717391304347826 Apr 7, 2015 29.44 0.09 0.30664395229982966 Apr 2, 2015 29.35 0.03 0.10231923601637108 Apr 1, 2015 29.32 0.02 0.06825938566552901 Mar 31, 2015 29.3 0.08 0.2737850787132101 Mar 30, 2015 29.22 0.03 0.10277492291880781 Mar 27, 2015 29.19 -0.05 -0.17099863201094392 Mar 26, 2015 29.24 0.01 0.03421142661648991 Mar 25, 2015 29.23 0.04 0.1370332305584104 Mar 24, 2015 29.19 0.02 0.06856359273225918 Mar 23, 2015 29.17 0.03 0.1029512697323267 Mar 20, 2015 29.14 0.07 0.24079807361541108 Mar 19, 2015 29.07 0 0 Mar 18, 2015 29.07 -0.09 -0.30864197530864196 Mar 17, 2015 29.16 -0.05 -0.17117425539198905 Mar 16, 2015 29.21 -0.09 -0.30716723549488056 Mar 13, 2015 29.3 0.05 0.17094017094017094 Mar 12, 2015 29.25 0.02 0.06842285323297982 Mar 11, 2015 29.23 -0.1 -0.34094783498124787 Mar 10, 2015 29.33 -0.08 -0.27201632097925876 Mar 9, 2015 29.41 -0.08 -0.2712783994574432 Mar 6, 2015 29.49 0.02 0.0678656260604004 Mar 5, 2015 29.47 -0.05 -0.16937669376693767 Mar 4, 2015 29.52 -0.02 -0.06770480704129993 Mar 3, 2015 29.54 0.04 0.13559322033898305 Mar 2, 2015 29.5 0.01 0.0339097999321804 Feb 27, 2015 29.49 0.03 0.10183299389002037 Feb 26, 2015 29.46 0.05 0.17001020061203673 Feb 25, 2015 29.41 0.06 0.20442930153321975 Feb 24, 2015 29.35 0.02 0.06818956699624958 Feb 23, 2015 29.33 0.02 0.06823609689525759 Feb 20, 2015 29.31 -0.01 -0.034106412005457026 Feb 19, 2015 29.32 0.01 0.03411804844762879 Feb 18, 2015 29.31 0.03 0.10245901639344263 Feb 17, 2015 29.28 0.01 0.0341646737273659 Feb 16, 2015 29.27 0.07 0.23972602739726026 Feb 13, 2015 29.2 0.04 0.13717421124828533 Feb 12, 2015 29.16 0.01 0.03430531732418525 Feb 11, 2015 29.15 0.01 0.03431708991077557 Feb 10, 2015 29.14 0.02 0.06868131868131869 Feb 9, 2015 29.12 0.06 0.20646937370956642 Feb 6, 2015 29.06 0.05 0.1723543605653223 Feb 5, 2015 29.01 0.04 0.1380738695201933 Feb 4, 2015 28.97 0.11 0.38115038115038113 Feb 3, 2015 28.86 0 0 Feb 2, 2015 28.86 0.05 0.17355085039916696 Jan 30, 2015 28.81 -0.03 -0.10402219140083217 Jan 29, 2015 28.84 0.04 0.1388888888888889 Jan 28, 2015 28.8 -0.02 -0.06939625260235947 Jan 27, 2015 28.82 0.04 0.13898540653231412 Jan 26, 2015 28.78 0.04 0.13917884481558804 Jan 23, 2015 28.74 0.06 0.20920502092050208 Jan 22, 2015 28.68 0.05 0.17464198393293748 Jan 21, 2015 28.63 -0.03 -0.104675505931612 Jan 20, 2015 28.66 0.03 0.10478519035976248 Jan 19, 2015 28.63 0.01 0.03494060097833683 Jan 16, 2015 28.62 0.02 0.06993006993006994 Jan 15, 2015 28.6 -0.07 -0.24415765608650156 Jan 14, 2015 28.67 -0.01 -0.03486750348675035 Jan 13, 2015 28.68 -0.03 -0.1044932079414838 Jan 12, 2015 28.71 0.03 0.10460251046025104 Jan 9, 2015 28.68 0.1 0.34989503149055284 Jan 8, 2015 28.58 0.05 0.1752541184717841 Jan 7, 2015 28.53 -0.1 -0.34928396786587496 Jan 6, 2015 28.63 -0.1 -0.3480682213713888 Jan 5, 2015 28.73 -0.01 -0.03479471120389701 Jan 2, 2015 28.74 0.01 0.03480682213713888 Dec 31, 2014 28.73 0 0 Dec 30, 2014 28.73 -0.03 -0.1043115438108484 Dec 29, 2014 28.76 -- -- Dec 23, 2014 28.68 0.06 0.20964360587002095 Dec 22, 2014 28.62 0.09 0.31545741324921134 Dec 19, 2014 28.53 0.31 1.0985116938341601 Dec 18, 2014 28.22 0.19 0.6778451658936854 Dec 17, 2014 28.03 -0.13 -0.4616477272727273 Dec 16, 2014 28.16 -0.14 -0.49469964664310956 Dec 15, 2014 28.3 -0.23 -0.8061689449702067 Dec 12, 2014 28.53 -0.11 -0.3840782122905028 Dec 11, 2014 28.64 -0.14 -0.4864489228630994 Dec 10, 2014 28.78 -0.16 -0.55286800276434 Dec 9, 2014 28.94 -0.08 -0.27567195037904896 Dec 8, 2014 29.02 -0.01 -0.03444712366517396 Dec 5, 2014 29.03 0 0 Dec 4, 2014 29.03 0.01 0.03445899379738112 Dec 3, 2014 29.02 -0.07 -0.2406325197662427 Dec 2, 2014 29.09 -0.19 -0.6489071038251366 Dec 1, 2014 29.28 -0.05 -0.17047391749062393 Nov 28, 2014 29.33 0.01 0.034106412005457026 Nov 27, 2014 29.32 0.01 0.03411804844762879 Nov 26, 2014 29.31 0.03 0.10245901639344263 Nov 25, 2014 29.28 0.03 0.10256410256410256 Nov 24, 2014 29.25 0.1 0.34305317324185247 Nov 21, 2014 29.15 0 0 Nov 20, 2014 29.15 -0.05 -0.17123287671232876 Nov 19, 2014 29.2 -0.06 -0.2050580997949419 Nov 18, 2014 29.26 -0.03 -0.10242403550699898 Nov 17, 2014 29.29 -0.02 -0.06823609689525759 Nov 14, 2014 29.31 -0.03 -0.10224948875255624 Nov 13, 2014 29.34 0.06 0.20491803278688525 Nov 12, 2014 29.28 -0.01 -0.03414134516899966 Nov 11, 2014 29.29 0 0 Nov 10, 2014 29.29 0.02 0.0683293474547318 Nov 7, 2014 29.27 0.01 0.03417634996582365 Nov 6, 2014 29.26 0.07 0.23980815347721823 Nov 5, 2014 29.19 -0.06 -0.20512820512820512 Nov 4, 2014 29.25 -0.03 -0.10245901639344263 Nov 3, 2014 29.28 0.05 0.17105713308244955 Oct 31, 2014 29.23 0.03 0.10273972602739725 Oct 30, 2014 29.2 0.02 0.06854009595613433 Oct 29, 2014 29.18 0.04 0.13726835964310227 Oct 28, 2014 29.14 0 0 Oct 27, 2014 29.14 -0.01 -0.03430531732418525 Oct 24, 2014 29.15 0.05 0.1718213058419244 Oct 23, 2014 29.1 0.01 0.034376074252320386 Oct 22, 2014 29.09 0.21 0.7271468144044322 Oct 21, 2014 28.88 0.08 0.2777777777777778 Oct 20, 2014 28.8 0.29 1.0171869519466854 Oct 17, 2014 28.51 0.14 0.4934790271413465 Oct 16, 2014 28.37 -0.12 -0.4212004212004212 Oct 15, 2014 28.49 -0.16 -0.5584642233856894 Oct 14, 2014 28.65 -0.04 -0.13942140118508192 Oct 13, 2014 28.69 -0.17 -0.589050589050589 Oct 10, 2014 28.86 -0.13 -0.4484304932735426 Oct 9, 2014 28.99 -0.07 -0.24088093599449414 Oct 8, 2014 29.06 -0.07 -0.2403020940611054 Oct 7, 2014 29.13 0.03 0.10309278350515463 Oct 6, 2014 29.1 0.13 0.44874007594062826 Oct 3, 2014 28.97 0.02 0.0690846286701209 Oct 2, 2014 28.95 0 0 Oct 1, 2014 28.95 0.06 0.20768431983385255 Sep 30, 2014 28.89 -0.1 -0.3449465332873405 Sep 29, 2014 28.99 -0.09 -0.30949105914718017 Sep 26, 2014 29.08 -0.14 -0.4791238877481177 Sep 25, 2014 29.22 -0.07 -0.2389894161829976 Sep 24, 2014 29.29 -0.09 -0.3063308373042886 Sep 23, 2014 29.38 -0.05 -0.16989466530750935 Sep 22, 2014 29.43 0 0 Sep 19, 2014 29.43 0.05 0.17018379850238258 Sep 18, 2014 29.38 0.01 0.03404834865509023 Sep 17, 2014 29.37 -0.03 -0.10204081632653061 Sep 16, 2014 29.4 -0.03 -0.1019367991845056 Sep 15, 2014 29.43 0 0 Sep 12, 2014 29.43 -0.01 -0.033967391304347824 Sep 11, 2014 29.44 -0.06 -0.2033898305084746 Sep 10, 2014 29.5 -0.02 -0.06775067750677506 Sep 9, 2014 29.52 -0.02 -0.06770480704129993 Sep 8, 2014 29.54 -0.04 -0.1352265043948614 Sep 5, 2014 29.58 -0.05 -0.16874789065136686 Sep 4, 2014 29.63 -0.03 -0.10114632501685772 Sep 3, 2014 29.66 0.03 0.10124873439082012 Sep 2, 2014 29.63 -0.02 -0.06745362563237774 Sep 1, 2014 29.65 -0.01 -0.033715441672285906 Aug 29, 2014 29.66 0.02 0.06747638326585695 Aug 28, 2014 29.64 -0.02 -0.06743088334457181 Aug 27, 2014 29.66 0.02 0.06747638326585695 Aug 26, 2014 29.64 0.03 0.10131712259371833 Aug 25, 2014 29.61 0.02 0.06759040216289287 Aug 22, 2014 29.59 0.02 0.06763611768684477 Aug 21, 2014 29.57 0.02 0.0676818950930626 Aug 20, 2014 29.55 0.02 0.06772773450728073 Aug 19, 2014 29.53 0.07 0.23761031907671418 Aug 18, 2014 29.46 0.14 0.47748976807639837 Aug 14, 2014 29.32 0.09 0.3079028395484092 Aug 13, 2014 29.23 0.03 0.10273972602739725 Aug 12, 2014 29.2 0.08 0.27472527472527475 Aug 11, 2014 29.12 0 0 Aug 8, 2014 29.12 0.02 0.06872852233676977 Aug 7, 2014 29.1 -0.03 -0.10298661174047374 Aug 6, 2014 29.13 0.07 0.24088093599449414 Aug 5, 2014 29.06 0.06 0.20689655172413793 Aug 4, 2014 29 -0.14 -0.4804392587508579 Aug 1, 2014 29.14 -0.16 -0.5460750853242321 Jul 31, 2014 29.3 -0.07 -0.23833844058563158 Jul 30, 2014 29.37 -0.05 -0.1699524133242692 Jul 29, 2014 29.42 -0.04 -0.13577732518669383 Jul 28, 2014 29.46 0.04 0.13596193065941536 Jul 25, 2014 29.42 0.04 0.13614703880190607 Jul 24, 2014 29.38 0.04 0.136332651670075 Jul 23, 2014 29.34 0.03 0.1023541453428864 Jul 22, 2014 29.31 -0.03 -0.10224948875255624 Jul 21, 2014 29.34 -0.03 -0.10214504596527069 Jul 18, 2014 29.37 -0.04 -0.13600816048962938 Jul 17, 2014 29.41 -0.03 -0.10190217391304347 Jul 16, 2014 29.44 -0.04 -0.13568521031207598 Jul 15, 2014 29.48 -0.01 -0.0339097999321804 Jul 14, 2014 29.49 0.01 0.033921302578018994 Jul 11, 2014 29.48 -0.05 -0.16931933626820184 Jul 10, 2014 29.53 -0.02 -0.0676818950930626 Jul 9, 2014 29.55 0 0 Jul 8, 2014 29.55 -0.05 -0.16891891891891891 Jul 7, 2014 29.6 0.18 0.6118286879673691 Jul 4, 2014 29.42 -0.18 -0.6081081081081081 Jul 3, 2014 29.6 0.01 0.03379520108144644 Jul 2, 2014 29.59 0.01 0.03380662609871535 Jul 1, 2014 29.58 0.01 0.033818058843422386 Jun 30, 2014 29.57 0.02 0.0676818950930626 Jun 27, 2014 29.55 0 0 Jun 26, 2014 29.55 -0.01 -0.03382949932341001 Jun 25, 2014 29.56 -0.01 -0.033818058843422386 Jun 24, 2014 29.57 0.02 0.0676818950930626 Jun 20, 2014 29.55 0.05 0.1694915254237288 Jun 19, 2014 29.5 0.02 0.06784260515603799 Jun 18, 2014 29.48 0.01 0.0339328130302002 Jun 17, 2014 29.47 0.03 0.10190217391304347 Jun 16, 2014 29.44 0.02 0.06798096532970768 Jun 13, 2014 29.42 0.01 0.034002040122407345 Jun 12, 2014 29.41 -0.01 -0.03399048266485384 Jun 11, 2014 29.42 0 0 Jun 10, 2014 29.42 0.08 0.27266530334015 Jun 6, 2014 29.34 0.05 0.1707067258449983 Jun 4, 2014 29.29 -0.01 -0.034129692832764506 Jun 3, 2014 29.3 0.03 0.10249402118209772 Jun 2, 2014 29.27 0.03 0.10259917920656635 May 30, 2014 29.24 0.04 0.136986301369863 May 28, 2014 29.2 0 0 May 27, 2014 29.2 0.02 0.06854009595613433 May 26, 2014 29.18 0.02 0.06858710562414266 May 23, 2014 29.16 -0.01 -0.03428179636612959 May 22, 2014 29.17 0 0 May 21, 2014 29.17 0.01 0.03429355281207133 May 20, 2014 29.16 0.02 0.06863417982155114 May 19, 2014 29.14 0 0 May 16, 2014 29.14 -0.04 -0.13708019191226867 May 15, 2014 29.18 -0.02 -0.0684931506849315 May 14, 2014 29.2 0.01 0.0342583076396026 May 13, 2014 29.19 0 0 May 12, 2014 29.19 0.02 0.06856359273225918 May 9, 2014 29.17 0 0 May 8, 2014 29.17 0.2 0.6903693476009665 May 7, 2014 28.97 -0.14 -0.4809343868086568 May 6, 2014 29.11 0 0 May 5, 2014 29.11 0.01 0.03436426116838488 May 2, 2014 29.1 0.06 0.2066115702479339 Apr 30, 2014 29.04 0 0 Apr 29, 2014 29.04 -0.02 -0.06882312456985547 Apr 28, 2014 29.06 0 0 Apr 25, 2014 29.06 0.01 0.03442340791738382 Apr 24, 2014 29.05 0.02 0.06889424733034792 Apr 23, 2014 29.03 0.02 0.06894174422612892 Apr 22, 2014 29.01 0.03 0.10351966873706005 Apr 17, 2014 28.98 0.02 0.06906077348066299 Apr 16, 2014 28.96 0.01 0.03454231433506045 Apr 15, 2014 28.95 0.01 0.03455425017277125 Apr 14, 2014 28.94 -0.03 -0.10355540214014498 Apr 11, 2014 28.97 -0.09 -0.3097040605643496 Apr 10, 2014 29.06 0.03 0.10334137099552188 Apr 9, 2014 29.03 0.02 0.06894174422612892 Apr 8, 2014 29.01 -0.05 -0.1720578114246387 Apr 7, 2014 29.06 0.04 0.13783597518952448 Apr 4, 2014 29.02 0.01 0.03447087211306446 Apr 3, 2014 29.01 0.03 0.10351966873706005 Apr 2, 2014 28.98 0.05 0.17283097131005876 Apr 1, 2014 28.93 0.05 0.1731301939058172 Mar 31, 2014 28.88 0.04 0.13869625520110956 Mar 28, 2014 28.84 0.02 0.06939625260235947 Mar 27, 2014 28.82 -0.01 -0.0346860908775581 Mar 26, 2014 28.83 0 0 Mar 25, 2014 28.83 0 0 Mar 24, 2014 28.83 0.02 0.06942034015966678 Mar 21, 2014 28.81 -0.03 -0.10402219140083217 Mar 20, 2014 28.84 0.01 0.0346860908775581 Mar 19, 2014 28.83 0.04 0.13893713094824592 Mar 18, 2014 28.79 0.19 0.6643356643356644 Mar 17, 2014 28.6 -0.19 -0.6599513720041681 Mar 14, 2014 28.79 -0.01 -0.034722222222222224 Mar 13, 2014 28.8 -0.03 -0.1040582726326743 Mar 12, 2014 28.83 -0.03 -0.10395010395010396 Mar 11, 2014 28.86 -0.02 -0.06925207756232687 Mar 10, 2014 28.88 -0.04 -0.13831258644536654 Mar 7, 2014 28.92 0 0 Mar 6, 2014 28.92 0.01 0.03459010722933241 Mar 5, 2014 28.91 0.03 0.1038781163434903 Mar 4, 2014 28.88 0.01 0.034638032559750606 Mar 3, 2014 28.87 0.03 0.10402219140083217 Feb 28, 2014 28.84 0.03 0.10413051023950018 Feb 27, 2014 28.81 0.04 0.13903371567605144 Feb 26, 2014 28.77 0.02 0.06956521739130435 Feb 25, 2014 28.75 0.04 0.13932427725531174 Feb 24, 2014 28.71 0.03 0.10460251046025104 Feb 21, 2014 28.68 0.03 0.10471204188481675 Feb 20, 2014 28.65 0.03 0.10482180293501048 Feb 19, 2014 28.62 0.04 0.13995801259622112 Feb 18, 2014 28.58 0.01 0.03500175008750438 Feb 17, 2014 28.57 0.03 0.1051156271899089 Feb 14, 2014 28.54 0.05 0.1755001755001755 Feb 13, 2014 28.49 0.05 0.17580872011251758 Feb 12, 2014 28.44 0.06 0.21141649048625794 Feb 11, 2014 28.38 0.03 0.10582010582010581 Feb 10, 2014 28.35 0.06 0.21208907741251326 Feb 7, 2014 28.29 0.07 0.24805102763997164 Feb 6, 2014 28.22 0.02 0.07092198581560284 Feb 5, 2014 28.2 -0.02 -0.07087172218284904 Feb 4, 2014 28.22 -0.06 -0.21216407355021216 Feb 3, 2014 28.28 -0.01 -0.03534817956875221 Jan 31, 2014 28.29 0.02 0.07074637424831977 Jan 30, 2014 28.27 -0.01 -0.03536067892503536 Jan 29, 2014 28.28 0.01 0.035373187124159884 Jan 28, 2014 28.27 -0.03 -0.10600706713780919 Jan 27, 2014 28.3 -0.11 -0.3871876099964801 Jan 24, 2014 28.41 -0.06 -0.2107481559536354 Jan 23, 2014 28.47 0.03 0.10548523206751055 Jan 22, 2014 28.44 -0.02 -0.07027406886858749 Jan 21, 2014 28.46 0.02 0.07032348804500703 Jan 20, 2014 28.44 0 0 Jan 17, 2014 28.44 0.03 0.10559662090813093 Jan 16, 2014 28.41 0.03 0.10570824524312897 Jan 15, 2014 28.38 0.03 0.10582010582010581 Jan 14, 2014 28.35 -0.02 -0.07049700387733521 Jan 13, 2014 28.37 0.05 0.1765536723163842 Jan 10, 2014 28.32 0.02 0.0706713780918728 Jan 9, 2014 28.3 0.05 0.17699115044247787 Jan 8, 2014 28.25 0.04 0.14179369018078697 Jan 7, 2014 28.21 0.05 0.17755681818181818 Jan 6, 2014 28.16 0.02 0.07107320540156362 Jan 3, 2014 28.14 0.02 0.07112375533428165 Jan 2, 2014 28.12 0.01 0.03557452863749555 Dec 31, 2013 28.11 0.02 0.0711997152011392 Dec 30, 2013 28.09 0.01 0.03561253561253561 Dec 27, 2013 28.08 0.04 0.14265335235378032 Dec 23, 2013 28.04 0.04 0.14285714285714285 Dec 20, 2013 28 0.02 0.07147962830593281 Dec 19, 2013 27.98 0.02 0.0715307582260372 Dec 18, 2013 27.96 -0.01 -0.03575259206292456 Dec 17, 2013 27.97 0.04 0.14321518080916576 Dec 16, 2013 27.93 0.01 0.03581661891117478 Dec 13, 2013 27.92 -0.01 -0.03580379520229144 Dec 12, 2013 27.93 -0.03 -0.1072961373390558 Dec 11, 2013 27.96 0.02 0.07158196134574088 Dec 10, 2013 27.94 0.02 0.07163323782234957 Dec 9, 2013 27.92 0.05 0.17940437746681018 Dec 6, 2013 27.87 0.03 0.10775862068965517 Dec 5, 2013 27.84 -0.01 -0.03590664272890485 Dec 4, 2013 27.85 -0.02 -0.07176175098672408 Dec 3, 2013 27.87 -0.02 -0.07171029042667623 Dec 2, 2013 27.89 0.02 0.07176175098672408 Nov 29, 2013 27.87 0.01 0.03589375448671931 Nov 28, 2013 27.86 0.03 0.10779734099892202 Nov 27, 2013 27.83 0.04 0.1439366678661389 Nov 26, 2013 27.79 0.03 0.10806916426512968 Nov 25, 2013 27.76 0.04 0.1443001443001443 Nov 22, 2013 27.72 -0.02 -0.07209805335255948 Nov 21, 2013 27.74 0 0 Nov 20, 2013 27.74 0.01 0.03606202668589975 Nov 19, 2013 27.73 0.03 0.10830324909747292 Nov 18, 2013 27.7 0.04 0.14461315979754158 Nov 15, 2013 27.66 0.06 0.21739130434782608 Nov 14, 2013 27.6 0 0 Nov 13, 2013 27.6 -0.03 -0.10857763300760044 Nov 12, 2013 27.63 0 0 Nov 11, 2013 27.63 -0.05 -0.18063583815028902 Nov 8, 2013 27.68 0 0 Nov 7, 2013 27.68 -0.01 -0.03611412062116288 Nov 6, 2013 27.69 -0.04 -0.144248106743599 Nov 5, 2013 27.73 0 0 Nov 4, 2013 27.73 0.03 0.10830324909747292 Oct 31, 2013 27.7 0.01 0.03611412062116288 Oct 30, 2013 27.69 0.03 0.10845986984815618 Oct 29, 2013 27.66 0 0 Oct 28, 2013 27.66 -0.01 -0.03614022406938923 Oct 25, 2013 27.67 0.05 0.18102824040550325 Oct 24, 2013 27.62 0.02 0.07246376811594203 Oct 23, 2013 27.6 0.02 0.0725163161711385 Oct 22, 2013 27.58 0.03 0.1088929219600726 Oct 21, 2013 27.55 0.09 0.3277494537509104 Oct 18, 2013 27.46 0.09 0.3288271830471319 Oct 17, 2013 27.37 0.04 0.14635931211123307 Oct 16, 2013 27.33 0.01 0.036603221083455345 Oct 15, 2013 27.32 0 0 Oct 14, 2013 27.32 0.04 0.1466275659824047 Oct 11, 2013 27.28 0.04 0.14684287812041116 Oct 10, 2013 27.24 0 0 Oct 9, 2013 27.24 -0.02 -0.07336757153338225 Oct 8, 2013 27.26 0 0 Oct 7, 2013 27.26 0.03 0.11017260374586853 Oct 4, 2013 27.23 0.04 0.14711290915777858 Oct 3, 2013 27.19 0.02 0.0736105999263894 Oct 2, 2013 27.17 0.02 0.07366482504604052 Oct 1, 2013 27.15 -0.06 -0.2205071664829107 Sep 30, 2013 27.21 -0.03 -0.11013215859030837 Sep 27, 2013 27.24 -0.01 -0.03669724770642202 Sep 26, 2013 27.25 -0.01 -0.036683785766691124 Sep 25, 2013 27.26 0.01 0.03669724770642202 Sep 24, 2013 27.25 -0.03 -0.10997067448680352 Sep 23, 2013 27.28 -0.02 -0.07326007326007326 Sep 20, 2013 27.3 0.13 0.4784688995215311 Sep 19, 2013 27.17 0.06 0.2213205459240133 Sep 18, 2013 27.11 0.03 0.11078286558345643 Sep 17, 2013 27.08 0.07 0.259163272861903 Sep 16, 2013 27.01 0.04 0.14831294030404152 Sep 13, 2013 26.97 0.05 0.18573551263001487 Sep 12, 2013 26.92 0.02 0.07434944237918216 Sep 11, 2013 26.9 0.01 0.03718854592785422 Sep 10, 2013 26.89 0.04 0.148975791433892 Sep 9, 2013 26.85 0.03 0.11185682326621924 Sep 6, 2013 26.82 -0.01 -0.03727171077152441 Sep 5, 2013 26.83 0.02 0.07459903021260723 Sep 4, 2013 26.81 0.04 0.14942099364960776 Sep 3, 2013 26.77 0.01 0.03736920777279522 Sep 2, 2013 26.76 0.02 0.07479431563201197 Aug 30, 2013 26.74 0.04 0.149812734082397 Aug 29, 2013 26.7 0 0 Aug 28, 2013 26.7 -0.03 -0.1122334455667789 Aug 27, 2013 26.73 0.02 0.07487832272557095 Aug 26, 2013 26.71 0.03 0.11244377811094453 Aug 23, 2013 26.68 0 0 Aug 22, 2013 26.68 -0.02 -0.0749063670411985 Aug 21, 2013 26.7 -0.01 -0.037439161362785474 Aug 20, 2013 26.71 -0.07 -0.26138909634055263 Aug 19, 2013 26.78 0 0 Aug 16, 2013 26.78 -0.1 -0.37202380952380953 Aug 14, 2013 26.88 -0.01 -0.03718854592785422 Aug 13, 2013 26.89 0.01 0.03720238095238095 Aug 12, 2013 26.88 0.02 0.07446016381236038 Aug 9, 2013 26.86 0.04 0.14914243102162567 Aug 8, 2013 26.82 -0.03 -0.11173184357541899 Aug 7, 2013 26.85 -0.04 -0.14875418371141688 Aug 6, 2013 26.89 -0.01 -0.03717472118959108 Aug 5, 2013 26.9 -0.02 -0.07429420505200594 Aug 2, 2013 26.92 0.02 0.07434944237918216 Aug 1, 2013 26.9 -0.01 -0.03716090672612412 Jul 31, 2013 26.91 0.01 0.03717472118959108 Jul 30, 2013 26.9 -0.01 -0.03716090672612412 Jul 29, 2013 26.91 -0.01 -0.03714710252600297 Jul 26, 2013 26.92 -0.09 -0.33320992225101814 Jul 25, 2013 27.01 -0.09 -0.33210332103321033 Jul 24, 2013 27.1 0.02 0.07385524372230429 Jul 23, 2013 27.08 0.04 0.14792899408284024 Jul 22, 2013 27.04 0.08 0.29673590504451036 Jul 19, 2013 26.96 0.09 0.33494603647190174 Jul 18, 2013 26.87 0.09 0.33607169529499625 Jul 17, 2013 26.78 0.07 0.2620741295394983 Jul 16, 2013 26.71 0.05 0.18754688672168043 Jul 15, 2013 26.66 0.09 0.3387278885961611 Jul 12, 2013 26.57 0.15 0.5677517032551098 Jul 11, 2013 26.42 0.05 0.18960940462646947 Jul 10, 2013 26.37 0.08 0.304298212248003 Jul 9, 2013 26.29 -0.03 -0.11398176291793313 Jul 8, 2013 26.32 -0.03 -0.11385199240986717 Jul 5, 2013 26.35 0.02 0.0759589821496392 Jul 4, 2013 26.33 -0.02 -0.07590132827324478 Jul 3, 2013 26.35 0.01 0.037965072133637055 Jul 2, 2013 26.34 0.05 0.1901863826550019 Jul 1, 2013 26.29 0.05 0.19054878048780488 Jun 28, 2013 26.24 0.17 0.652090525508247 Jun 27, 2013 26.07 0.11 0.423728813559322 Jun 26, 2013 25.96 -0.03 -0.11542901115813775 Jun 25, 2013 25.99 -0.3 -1.1411182959300115 Jun 24, 2013 26.29 -0.08 -0.30337504740235116 Jun 21, 2013 26.37 -0.38 -1.4205607476635513 Jun 20, 2013 26.75 -0.02 -0.07471049682480388 Jun 19, 2013 26.77 0.02 0.07476635514018691 Jun 18, 2013 26.75 0.06 0.22480329711502436 Jun 17, 2013 26.69 0.1 0.376081233546446 Jun 14, 2013 26.59 0.12 0.45334340763128067 Jun 13, 2013 26.47 -0.15 -0.5634861006761833 Jun 12, 2013 26.62 -0.18 -0.6716417910447762 Jun 11, 2013 26.8 -0.03 -0.11181513231457324 Jun 10, 2013 26.83 0.16 0.5999250093738283 Jun 7, 2013 26.67 -0.02 -0.07493443237167478 Jun 6, 2013 26.69 -0.21 -0.7806691449814126 Jun 5, 2013 26.9 -0.06 -0.22255192878338279 Jun 4, 2013 26.96 -0.12 -0.4431314623338257 Jun 3, 2013 27.08 -0.07 -0.2578268876611418 May 31, 2013 27.15 -0.02 -0.0736105999263894 May 30, 2013 27.17 -0.14 -0.5126327352618089 May 29, 2013 27.31 -0.02 -0.07317965605561653 May 28, 2013 27.33 0.01 0.036603221083455345 May 27, 2013 27.32 -0.01 -0.03658982802780827 May 24, 2013 27.33 -0.1 -0.36456434560699963 May 23, 2013 27.43 -0.18 -0.6519377037305324 May 22, 2013 27.61 0.01 0.036231884057971016 May 21, 2013 27.6 0.22 0.8035062089116143 May 17, 2013 27.38 -0.01 -0.03650967506389193 May 16, 2013 27.39 -0.01 -0.0364963503649635 May 15, 2013 27.4 -0.01 -0.036483035388544326 May 14, 2013 27.41 0.08 0.29271862422246614 May 13, 2013 27.33 -0.19 -0.690406976744186 May 10, 2013 27.52 0.02 0.07272727272727272 May 8, 2013 27.5 0.06 0.21865889212827988 May 7, 2013 27.44 0.02 0.07293946024799416 May 6, 2013 27.42 0.08 0.29261155815654716 May 3, 2013 27.34 0.06 0.21994134897360704 May 2, 2013 27.28 0.09 0.33100404560500185 Apr 30, 2013 27.19 0.06 0.22115739034279394 Apr 29, 2013 27.13 0.04 0.14765596160945 Apr 26, 2013 27.09 0.05 0.18 Apr 25, 2013 27.04 0.05 0.19 Apr 24, 2013 26.99 0.06 0.22 Apr 23, 2013 26.93 0.02 0.07 Apr 22, 2013 26.91 0.03 0.11 Apr 19, 2013 26.88 -0.01 -0.04 Apr 18, 2013 26.89 -0.03 -0.11 Apr 17, 2013 26.92 0.01 0.04 Apr 16, 2013 26.91 -0.07 -0.26 Apr 15, 2013 26.98 0.03 0.11 Apr 12, 2013 26.95 0.06 0.22 Apr 11, 2013 26.89 0.06 0.22 Apr 10, 2013 26.83 0.04 0.15 Apr 9, 2013 26.79 0.03 0.11 Apr 8, 2013 26.76 -0.01 -0.04 Apr 5, 2013 26.77 0 0 Apr 4, 2013 26.77 0 0 Apr 3, 2013 26.77 0.02 0.07 Apr 2, 2013 26.75 0.03 0.11 Mar 28, 2013 26.72 0 0 Mar 27, 2013 26.72 -0.02 -0.07 Mar 26, 2013 26.74 0.01 0.04 Mar 25, 2013 26.73 0.02 0.07 Mar 22, 2013 26.71 -0.01 -0.04 Mar 21, 2013 26.72 0.02 0.07 Mar 20, 2013 26.7 0.01 0.04 Mar 19, 2013 26.69 -0.02 -0.07 Mar 18, 2013 26.71 0.03 0.11 Mar 15, 2013 26.68 0.02 0.08 Mar 14, 2013 26.66 0.01 0.04 Mar 13, 2013 26.65 0.01 0.04 Mar 12, 2013 26.64 0.02 0.08 Mar 11, 2013 26.62 0.02 0.08 Mar 8, 2013 26.6 0.02 0.08 Mar 7, 2013 26.58 0.03 0.11 Mar 6, 2013 26.55 0.05 0.19 Mar 5, 2013 26.5 0.01 0.04 Mar 4, 2013 26.49 0.02 0.08 Mar 1, 2013 26.47 0.03 0.11 Feb 28, 2013 26.44 0.04 0.15 Feb 27, 2013 26.4 -0.02 -0.08 Feb 26, 2013 26.42 0.03 0.11 Feb 25, 2013 26.39 0.03 0.11 Feb 22, 2013 26.36 -0.04 -0.15 Feb 21, 2013 26.4 -0.03 -0.11 Feb 20, 2013 26.43 0.02 0.08 Feb 19, 2013 26.41 0 0 Feb 18, 2013 26.41 0.03 0.11 Feb 15, 2013 26.38 0.01 0.04 Feb 14, 2013 26.37 0.05 0.19 Feb 13, 2013 26.32 0.01 0.04 Feb 12, 2013 26.31 0 0 Feb 11, 2013 26.31 0.01 0.04 Feb 8, 2013 26.3 -0.04 -0.15 Feb 7, 2013 26.34 0 0 Feb 6, 2013 26.34 -0.02 -0.08 Feb 5, 2013 26.36 -0.08 -0.3 Feb 4, 2013 26.44 0.04 0.15 Feb 1, 2013 26.4 -0.08 -0.3 Jan 31, 2013 26.48 -0.07 -0.26 Jan 30, 2013 26.55 -0.04 -0.15 Jan 29, 2013 26.59 -0.02 -0.08 Jan 28, 2013 26.61 0.03 0.11 Jan 25, 2013 26.58 0.03 0.11 Jan 24, 2013 26.55 0.02 0.07538635506973237 Jan 23, 2013 26.53 0.01 0.03770739064856712 Jan 22, 2013 26.52 0 0 Jan 21, 2013 26.52 0.03 0.11 Jan 18, 2013 26.49 0.03 0.11337868480725624 Jan 17, 2013 26.46 0.02 0.07564296520423601 Jan 16, 2013 26.44 -0.02 -0.07558578987150416 Jan 15, 2013 26.46 0 0 Jan 14, 2013 26.46 0.03 0.11350737797956867 Jan 11, 2013 26.43 0.04 0.15157256536566882 Jan 10, 2013 26.39 0.04 0.15180265654648956 Jan 9, 2013 26.35 0.01 0.037965072133637055 Jan 8, 2013 26.34 0.01 0.0379794910748196 Jan 7, 2013 26.33 0.03 0.11406844106463879 Jan 4, 2013 26.3 0.05 0.19047619047619047 Jan 3, 2013 26.25 0.13 0.49770290964777947 Jan 2, 2013 26.12 0.02 0.07662835249042145 Dec 31, 2012 26.1 -0.01 -0.038299502106472615 Dec 28, 2012 26.11 0 0 Dec 27, 2012 26.11 -- -- Dec 21, 2012 26.12 0.01 0.038299502106472615 Dec 20, 2012 26.11 0.02 0.07665772326561901 Dec 19, 2012 26.09 0.03 0.11511895625479662 Dec 18, 2012 26.06 0.02 0.07680491551459294 Dec 17, 2012 26.04 -0.01 -0.03838771593090211 Dec 14, 2012 26.05 0.01 0.03840245775729647 Dec 13, 2012 26.04 0.03 0.11534025374855825 Dec 12, 2012 26.01 0.06 0.23121387283236994 Dec 11, 2012 25.95 0.02 0.07713073659853452 Dec 10, 2012 25.93 0.05 0.19319938176197837 Dec 7, 2012 25.88 0.04 0.15479876160990713 Dec 6, 2012 25.84 0.08 0.31 Dec 5, 2012 25.76 0.04 0.16 Dec 4, 2012 25.72 0.03 0.12 Dec 3, 2012 25.69 0.06 0.23 Nov 30, 2012 25.63 0.07 0.27 Nov 29, 2012 25.56 0.01 0.04 Nov 28, 2012 25.55 0.04 0.16 Nov 27, 2012 25.51 0.04 0.16 Nov 26, 2012 25.47 0.03 0.12 Nov 23, 2012 25.44 0.01 0.04 Nov 22, 2012 25.43 0.03 0.12 Nov 21, 2012 25.4 0.05 0.2 Nov 20, 2012 25.35 0.08 0.32 Nov 19, 2012 25.27 0 0 Nov 16, 2012 25.27 -0.11 -0.43 Nov 15, 2012 25.38 -0.03 -0.12 Nov 14, 2012 25.41 -0.05 -0.2 Nov 13, 2012 25.46 0 0 Nov 12, 2012 25.46 -0.07 -0.27 Nov 9, 2012 25.53 -0.03 -0.12 Nov 8, 2012 25.56 -0.03 -0.12 Nov 7, 2012 25.59 0.05 0.2 Nov 6, 2012 25.54 0.01 0.04 Nov 5, 2012 25.53 0.03 0.12 Nov 2, 2012 25.5 0.02 0.08 Oct 31, 2012 25.48 -0.01 -0.04 Oct 29, 2012 25.49 -0.04 -0.16 Oct 26, 2012 25.53 0.02 0.08 Oct 25, 2012 25.51 0 0 Oct 24, 2012 25.51 -0.07 -0.27 Oct 23, 2012 25.58 -0.01 -0.04 Oct 22, 2012 25.59 -0.01 -0.04 Oct 19, 2012 25.6 0.02 0.08 Oct 18, 2012 25.58 0.06 0.24 Oct 17, 2012 25.52 0.06 0.24 Oct 16, 2012 25.46 0.03 0.12 Oct 15, 2012 25.43 0.02 0.08 Oct 12, 2012 25.41 0.04 0.16 Oct 11, 2012 25.37 -0.02 -0.08 Oct 10, 2012 25.39 -0.02 -0.08 Oct 9, 2012 25.41 0.01 0.04 Oct 8, 2012 25.4 0.04 0.16 Oct 5, 2012 25.36 0.05 0.2 Oct 4, 2012 25.31 0.01 0.04 Oct 3, 2012 25.3 0.01 0.04 Oct 2, 2012 25.29 0.03 0.12 Oct 1, 2012 25.26 0.01 0.04 Sep 28, 2012 25.25 0.05 0.2 Sep 27, 2012 25.2 -0.13 -0.51 Sep 26, 2012 25.33 -0.07 -0.28 Sep 25, 2012 25.4 -0.04 -0.16 Sep 24, 2012 25.44 0 0 Sep 21, 2012 25.44 -0.04 -0.16 Sep 20, 2012 25.48 0 0 Sep 19, 2012 25.48 -0.01 -0.04 Sep 18, 2012 25.49 0.01 0.04 Sep 17, 2012 25.48 0.1 0.39 Sep 14, 2012 25.38 0.06 0.24 Sep 13, 2012 25.32 0.08 0.32 Sep 12, 2012 25.24 0.05 0.2 Sep 11, 2012 25.19 -- -- Sep 10, 2012 25.31 -- -- Sep 7, 2012 25.06 -- -- Sep 6, 2012 24.99 -- -- Sep 5, 2012 24.97 -- -- Sep 4, 2012 24.95 -- -- Sep 3, 2012 24.95 -- -- Aug 31, 2012 24.92 0.01 0.04 Aug 30, 2012 24.91 -- -- Aug 29, 2012 24.9 -- -- Aug 28, 2012 25.05 -- -- Aug 27, 2012 24.87 -- -- Aug 24, 2012 24.87 -- -- Aug 23, 2012 24.87 -- -- Aug 22, 2012 24.86 -- -- Aug 21, 2012 24.82 -- -- Aug 20, 2012 24.81 -- -- Aug 17, 2012 24.93 -- -- Aug 16, 2012 24.93 -- -- Aug 14, 2012 24.8 -- -- Aug 13, 2012 24.8 -- -- Aug 10, 2012 24.81 -- -- Aug 9, 2012 24.81 -- -- Aug 8, 2012 24.81 -- -- Aug 7, 2012 24.76 -- -- Aug 6, 2012 24.72 -- -- Aug 3, 2012 24.65 -- -- Aug 2, 2012 24.66 -- -- Aug 1, 2012 24.63 -- -- Jul 31, 2012 24.58 0.06 0.24 Jul 30, 2012 24.52 -- -- Jul 27, 2012 24.45 -- -- Jul 26, 2012 24.4 -- -- Jul 25, 2012 24.41 -- -- Jul 24, 2012 24.42 -- -- Jul 23, 2012 24.49 -- -- Jul 20, 2012 24.48 -- -- Jul 19, 2012 24.43 -- -- Jul 18, 2012 24.4 -- -- Jul 17, 2012 24.38 -- -- Jul 16, 2012 24.38 -- -- Jul 13, 2012 24.52 -- -- Jul 12, 2012 24.38 -- -- Jul 11, 2012 24.36 -- -- Jul 10, 2012 24.33 -- -- Jul 9, 2012 24.34 -- -- Jul 6, 2012 24.32 -- -- Jul 5, 2012 24.31 -- -- Jul 4, 2012 24.3 -- -- Jul 3, 2012 24.24 -- -- Jul 2, 2012 24.2 -- -- Jun 29, 2012 24.09 0 0 Jun 28, 2012 24.09 -- -- Jun 27, 2012 24.07 -- -- Jun 26, 2012 24.06 -- -- Jun 25, 2012 24.11 -- -- Jun 22, 2012 24.1 -- -- Jun 21, 2012 24.08 -- -- Jun 20, 2012 24.01 -- -- Jun 19, 2012 23.87 -- -- Jun 18, 2012 23.85 -- -- Jun 15, 2012 23.79 -- -- Jun 14, 2012 23.77 -- -- Jun 13, 2012 23.75 -- -- Jun 12, 2012 23.78 -- -- Jun 11, 2012 23.77 -- -- Jun 8, 2012 23.73 -- -- Jun 7, 2012 23.59 -- -- Jun 6, 2012 23.46 -- -- Jun 5, 2012 23.5 -- -- Jun 4, 2012 23.57 -- -- Jun 1, 2012 23.69 -- -- May 31, 2012 23.72 -0.04 -0.17 May 30, 2012 23.76 -- -- May 29, 2012 23.71 -- -- May 25, 2012 23.68 -- -- May 24, 2012 23.67 -- -- May 23, 2012 23.72 -- -- May 22, 2012 23.65 -- -- May 21, 2012 23.71 -- -- May 18, 2012 23.61 -- -- May 16, 2012 24.05 -- -- May 15, 2012 24.09 -- -- May 14, 2012 24.17 -- -- May 11, 2012 24.17 -- -- May 10, 2012 24.14 -- -- May 9, 2012 24.18 -- -- May 8, 2012 24.19 -- -- May 7, 2012 24.21 -- -- May 4, 2012 24.2 -- -- May 3, 2012 24.17 -- -- May 2, 2012 24.15 -- -- Apr 30, 2012 24.06 0.06 0.25 Apr 27, 2012 24 -- -- Apr 26, 2012 23.97 -- -- Apr 25, 2012 23.88 -- -- Apr 24, 2012 23.83 -- -- Apr 23, 2012 23.84 -- -- Apr 20, 2012 23.82 -- -- Apr 19, 2012 23.81 -- -- Apr 18, 2012 23.81 -- -- Apr 17, 2012 23.75 -- -- Apr 16, 2012 23.75 -- -- Apr 13, 2012 23.74 -- -- Apr 12, 2012 23.67 -- -- Apr 11, 2012 23.68 -- -- Apr 10, 2012 23.75 -- -- Apr 5, 2012 23.83 -- -- Apr 4, 2012 23.88 -- -- Apr 3, 2012 23.87 -- -- Apr 2, 2012 23.85 -- -- Mar 30, 2012 23.83 -0.03 -0.13 Mar 29, 2012 23.86 -- -- Mar 28, 2012 23.87 -- -- Mar 27, 2012 23.85 -- -- Mar 26, 2012 23.83 -- -- Mar 23, 2012 23.81 -- -- Mar 22, 2012 23.86 -- -- Mar 21, 2012 23.85 -- -- Mar 20, 2012 23.87 -- -- Mar 19, 2012 23.85 -- -- Mar 16, 2012 23.83 -- -- Mar 15, 2012 23.86 -- -- Mar 14, 2012 23.84 -- -- Mar 13, 2012 23.8 -- -- Mar 12, 2012 23.79 -- -- Mar 9, 2012 23.74 -- -- Mar 8, 2012 23.71 -- -- Mar 7, 2012 23.68 -- -- Mar 6, 2012 23.83 -- -- Mar 5, 2012 23.9 -- -- Mar 2, 2012 23.9 -- -- Mar 1, 2012 23.87 -- -- Feb 29, 2012 23.86 0.04 0.17 Feb 28, 2012 23.82 -- -- Feb 27, 2012 23.81 -- -- Feb 24, 2012 23.73 -- -- Feb 23, 2012 23.66 -- -- Feb 22, 2012 23.64 -- -- Feb 21, 2012 23.62 -- -- Feb 20, 2012 23.61 -- -- Feb 17, 2012 23.55 -- -- Feb 16, 2012 23.54 -- -- Feb 15, 2012 23.56 -- -- Feb 14, 2012 23.58 -- -- Feb 13, 2012 23.54 -- -- Feb 10, 2012 23.74 -- -- Feb 9, 2012 23.57 -- -- Feb 8, 2012 23.55 -- -- Feb 7, 2012 23.54 -- -- Feb 6, 2012 23.52 -- -- Feb 3, 2012 23.45 -- -- Feb 2, 2012 23.43 -- -- Feb 1, 2012 23.37 -- -- Jan 31, 2012 23.33 -0.02 -0.09 Jan 30, 2012 23.35 -- -- Jan 27, 2012 23.33 -- -- Jan 26, 2012 23.26 -- -- Jan 25, 2012 23.17 -- -- Jan 24, 2012 23.14 -- -- Jan 23, 2012 23.08 -- -- Jan 20, 2012 23.04 -- -- Jan 19, 2012 22.97 -- -- Jan 18, 2012 22.91 -- -- Jan 17, 2012 22.88 -- -- Jan 16, 2012 22.87 -- -- Jan 13, 2012 22.9 -- -- Jan 12, 2012 22.89 -- -- Jan 11, 2012 22.86 -- -- Jan 10, 2012 22.8 -- -- Jan 9, 2012 22.79 -- -- Jan 6, 2012 22.75 -- -- Jan 5, 2012 22.73 -- -- Jan 4, 2012 22.7 -- -- Jan 3, 2012 22.6 -- -- Jan 2, 2012 22.59 -- -- Dec 30, 2011 22.56 0.02 0.09 Dec 29, 2011 22.54 -- -- Dec 28, 2011 22.52 -- -- Dec 27, 2011 22.65 -- -- Dec 23, 2011 22.46 -- -- Dec 22, 2011 22.4 -- -- Dec 21, 2011 22.37 -- -- Dec 20, 2011 22.32 -- -- Dec 19, 2011 22.31 -- -- Dec 16, 2011 22.29 -- -- Dec 15, 2011 22.29 -- -- Dec 14, 2011 22.3 -- -- Dec 13, 2011 22.3 -- -- Dec 12, 2011 22.34 -- -- Dec 9, 2011 22.35 -- -- Dec 8, 2011 22.37 -- -- Dec 7, 2011 22.32 -- -- Dec 6, 2011 22.3 -- -- Dec 5, 2011 22.21 -- -- Dec 2, 2011 22.12 -- -- Dec 1, 2011 22.06 -- -- Nov 30, 2011 21.91 -0.03 -0.14 Nov 29, 2011 21.94 -- -- Nov 28, 2011 21.88 -- -- Nov 25, 2011 21.89 -- -- Nov 24, 2011 21.89 -- -- Nov 23, 2011 21.98 -- -- Nov 22, 2011 22.05 -- -- Nov 21, 2011 22.18 -- -- Nov 18, 2011 22.2 -- -- Nov 17, 2011 22.27 -- -- Nov 16, 2011 22.29 -- -- Nov 15, 2011 22.33 -- -- Nov 14, 2011 22.34 -- -- Nov 11, 2011 22.32 -- -- Nov 10, 2011 22.35 -- -- Nov 9, 2011 22.5 -- -- Nov 8, 2011 22.5 -- -- Nov 7, 2011 22.5 -- -- Nov 4, 2011 22.49 -- -- Nov 3, 2011 22.4 -- -- Nov 2, 2011 22.36 -- -- Oct 31, 2011 22.6 0.05 0.22 Oct 28, 2011 22.55 -- -- Oct 27, 2011 22.32 -- -- Oct 26, 2011 22.27 -- -- Oct 25, 2011 22.18 -- -- Oct 24, 2011 22.06 -- -- Oct 21, 2011 21.94 -- -- Oct 20, 2011 21.9 -- -- Oct 19, 2011 21.75 -- -- Oct 18, 2011 21.73 -- -- Oct 17, 2011 21.7 -- -- Oct 14, 2011 21.73 -- -- Oct 13, 2011 21.53 -- -- Oct 12, 2011 21.32 -- -- Oct 11, 2011 21.17 -- -- Oct 10, 2011 21.14 -- -- Oct 7, 2011 21.03 -- -- Oct 6, 2011 20.82 -- -- Oct 5, 2011 20.8 -- -- Oct 4, 2011 21.1 -- -- Oct 3, 2011 21.27 -- -- Sep 30, 2011 21.42 -0.08 -0.37 Sep 29, 2011 21.5 -- -- Sep 28, 2011 21.56 -- -- Sep 27, 2011 21.54 -- -- Sep 26, 2011 21.55 -- -- Sep 23, 2011 21.67 -- -- Sep 22, 2011 21.87 -- -- Sep 21, 2011 21.88 -- -- Sep 20, 2011 21.85 -- -- Sep 19, 2011 21.91 -- -- Sep 16, 2011 21.86 -- -- Sep 15, 2011 21.81 -- -- Sep 14, 2011 21.77 -- -- Sep 13, 2011 21.8 -- -- Sep 12, 2011 21.95 -- -- Sep 9, 2011 21.99 -- -- Sep 8, 2011 21.94 -- -- Sep 7, 2011 21.86 -- -- Sep 6, 2011 22.06 -- -- Sep 5, 2011 22.07 -- -- Sep 2, 2011 22.05 -- -- Sep 1, 2011 21.98 -- -- Aug 31, 2011 21.81 -0.06 -0.27 Aug 30, 2011 21.87 -- -- Aug 29, 2011 21.66 -- -- Aug 26, 2011 21.69 -- -- Aug 25, 2011 21.63 -- -- Aug 24, 2011 21.73 -- -- Aug 23, 2011 21.86 -- -- Aug 22, 2011 21.91 -- -- Aug 19, 2011 21.99 -- -- Aug 18, 2011 22.1 -- -- Aug 17, 2011 22.02 -- -- Aug 16, 2011 22.01 -- -- Aug 12, 2011 21.63 -- -- Aug 11, 2011 21.65 -- -- Aug 10, 2011 21.71 -- -- Aug 9, 2011 21.91 -- -- Aug 8, 2011 22.57 -- -- Aug 5, 2011 22.7 -- -- Aug 4, 2011 22.89 -- -- Aug 3, 2011 22.99 -- -- Aug 2, 2011 23.08 -- -- Aug 1, 2011 23.08 -- -- Jul 29, 2011 23.09 -0.02 -0.09 Jul 28, 2011 23.11 -- -- Jul 27, 2011 23.14 -- -- Jul 26, 2011 23.13 -- -- Jul 25, 2011 23.12 -- -- Jul 22, 2011 23.06 -- -- Jul 21, 2011 23.02 -- -- Jul 20, 2011 22.98 -- -- Jul 19, 2011 22.98 -- -- Jul 18, 2011 23.01 -- -- Jul 15, 2011 22.97 -- -- Jul 14, 2011 22.96 -- -- Jul 13, 2011 22.92 -- -- Jul 12, 2011 22.95 -- -- Jul 11, 2011 23.04 -- -- Jul 8, 2011 23.04 -- -- Jul 7, 2011 22.97 -- -- Jul 6, 2011 22.95 -- -- Jul 5, 2011 22.91 -- -- Jul 4, 2011 22.9 -- -- Jul 1, 2011 22.85 -- -- Jun 30, 2011 22.73 0.09 0.4 Jun 29, 2011 22.64 -- -- Jun 28, 2011 22.61 -- -- Jun 27, 2011 22.62 -- -- Jun 24, 2011 22.62 -- -- Jun 22, 2011 22.61 -- -- Jun 21, 2011 22.58 -- -- Jun 20, 2011 22.63 -- -- Jun 17, 2011 22.62 -- -- Jun 16, 2011 22.54 -- -- Jun 15, 2011 22.76 -- -- Jun 14, 2011 22.76 -- -- Jun 10, 2011 22.83 -- -- Jun 9, 2011 22.87 -- -- Jun 8, 2011 22.94 -- -- Jun 7, 2011 23.14 -- -- Jun 6, 2011 23 -- -- Jun 3, 2011 23.04 -- -- Jun 1, 2011 23.1 -- -- May 31, 2011 23.07 0.01 0.04 May 30, 2011 23.06 -- -- May 27, 2011 23.04 -- -- May 26, 2011 23.05 -- -- May 25, 2011 23.07 -- -- May 24, 2011 23.08 -- -- May 23, 2011 23.14 -- -- May 20, 2011 23.14 -- -- May 19, 2011 23.13 -- -- May 18, 2011 23.13 -- -- May 17, 2011 23.15 -- -- May 16, 2011 23.14 -- -- May 13, 2011 23.15 -- -- May 12, 2011 23.16 -- -- May 11, 2011 23.16 -- -- May 10, 2011 23.15 -- -- May 9, 2011 23.14 -- -- May 6, 2011 23.11 -- -- May 5, 2011 23.12 -- -- May 4, 2011 23.11 -- -- May 3, 2011 23.11 -- -- May 2, 2011 23.1 -- -- Apr 29, 2011 23.05 0.02 0.09 Apr 28, 2011 23.03 -- -- Apr 27, 2011 23.01 -- -- Apr 26, 2011 23 -- -- Apr 21, 2011 22.95 -- -- Apr 20, 2011 22.89 -- -- Apr 19, 2011 22.87 -- -- Apr 18, 2011 22.89 -- -- Apr 15, 2011 22.88 -- -- Apr 14, 2011 22.89 -- -- Apr 13, 2011 22.88 -- -- Apr 12, 2011 22.91 -- -- Apr 11, 2011 23.11 -- -- Apr 8, 2011 22.89 -- -- Apr 7, 2011 22.88 -- -- Apr 6, 2011 22.84 -- -- Apr 5, 2011 22.81 -- -- Apr 4, 2011 22.77 -- -- Apr 1, 2011 22.7 -- -- Mar 31, 2011 22.91 0.23 1.01 Mar 30, 2011 22.68 -- -- Mar 29, 2011 22.67 -- -- Mar 28, 2011 22.87 -- -- Mar 25, 2011 22.65 -- -- Mar 24, 2011 22.82 -- -- Mar 23, 2011 22.61 -- -- Mar 22, 2011 22.82 -- -- Mar 21, 2011 22.77 -- -- Mar 18, 2011 22.7 -- -- Mar 17, 2011 22.68 -- -- Mar 16, 2011 22.48 -- -- Mar 15, 2011 22.6 -- -- Mar 14, 2011 22.64 -- -- Mar 11, 2011 22.64 -- -- Mar 10, 2011 22.71 -- -- Mar 9, 2011 22.71 -- -- Mar 8, 2011 22.7 -- -- Mar 7, 2011 22.72 -- -- Mar 4, 2011 22.71 -- -- Mar 3, 2011 22.68 -- -- Mar 2, 2011 22.68 -- -- Mar 1, 2011 22.68 -- -- Feb 28, 2011 22.66 0.04 0.18 Feb 25, 2011 22.62 -- -- Feb 24, 2011 22.64 -- -- Feb 23, 2011 22.68 -- -- Feb 22, 2011 22.72 -- -- Feb 21, 2011 22.72 -- -- Feb 18, 2011 22.69 -- -- Feb 17, 2011 22.65 -- -- Feb 16, 2011 22.63 -- -- Feb 15, 2011 22.63 -- -- Feb 14, 2011 22.82 -- -- Feb 11, 2011 22.58 -- -- Feb 10, 2011 22.6 -- -- Feb 9, 2011 22.62 -- -- Feb 8, 2011 22.58 -- -- Feb 7, 2011 22.54 -- -- Feb 4, 2011 22.49 -- -- Feb 3, 2011 22.46 -- -- Feb 2, 2011 22.45 -- -- Feb 1, 2011 22.42 -- -- Jan 31, 2011 22.41 -0.01 -0.04 Jan 28, 2011 22.42 -- -- Jan 27, 2011 22.39 -- -- Jan 26, 2011 22.34 -- -- Jan 25, 2011 22.5 -- -- Jan 24, 2011 22.27 -- -- Jan 21, 2011 22.42 -- -- Jan 20, 2011 22.24 -- -- Jan 19, 2011 22.46 -- -- Jan 18, 2011 22.25 -- -- Jan 17, 2011 22.25 -- -- Jan 14, 2011 22.21 -- -- Jan 13, 2011 22.2 -- -- Jan 12, 2011 22.13 -- -- Jan 11, 2011 22.1 -- -- Jan 10, 2011 22.11 -- -- Jan 7, 2011 22.08 -- -- Jan 6, 2011 22.04 -- -- Jan 5, 2011 22 -- -- Jan 4, 2011 21.94 -- -- Jan 3, 2011 21.86 -- -- Dec 31, 2010 21.84 0.04 0.18 Dec 30, 2010 21.8 -- -- Dec 29, 2010 21.97 -- -- Dec 28, 2010 21.75 -- -- Dec 27, 2010 21.74 -- -- Dec 23, 2010 21.71 -- -- Dec 22, 2010 21.69 -- -- Dec 21, 2010 21.64 -- -- Dec 20, 2010 21.82 -- -- Dec 17, 2010 21.61 -- -- Dec 16, 2010 21.63 -- -- Dec 15, 2010 21.65 -- -- Dec 14, 2010 21.66 -- -- Dec 13, 2010 21.65 -- -- Dec 10, 2010 21.62 -- -- Dec 9, 2010 21.61 -- -- Dec 8, 2010 21.64 -- -- Dec 7, 2010 21.59 -- -- Dec 6, 2010 21.54 -- -- Dec 3, 2010 21.5 -- -- Dec 2, 2010 21.41 -- -- Dec 1, 2010 21.32 -- -- Nov 30, 2010 21.38 -0.05 -0.23 Nov 29, 2010 21.43 -- -- Nov 26, 2010 21.43 -- -- Nov 25, 2010 21.43 -- -- Nov 24, 2010 21.43 -- -- Nov 23, 2010 21.53 -- -- Nov 22, 2010 21.57 -- -- Nov 19, 2010 21.57 -- -- Nov 18, 2010 21.5 -- -- Nov 17, 2010 21.51 -- -- Nov 16, 2010 21.84 -- -- Nov 15, 2010 21.7 -- -- Nov 12, 2010 21.79 -- -- Nov 11, 2010 21.79 -- -- Nov 10, 2010 21.86 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 10-Nov-2010 Month End Date Monthly Total (NAV) Return Nov 30, 2010 -2.171522 Dec 31, 2010 2.151543 Jan 31, 2011 2.629352 Feb 28, 2011 1.123452 Mar 31, 2011 1.106858 Apr 30, 2011 0.601995 May 31, 2011 0.086772 Jun 30, 2011 -1.473778 Jul 31, 2011 1.583815 Aug 31, 2011 -5.54353 Sep 30, 2011 -1.788169 Oct 31, 2011 5.508876 Nov 30, 2011 -3.053099 Dec 31, 2011 2.966678 Jan 31, 2012 3.413117 Feb 29, 2012 2.271753 Mar 31, 2012 -0.125733 Apr 30, 2012 0.96517 May 31, 2012 -1.413134 Jun 30, 2012 1.559865 Jul 31, 2012 2.034039 Aug 31, 2012 1.383238 Sep 30, 2012 1.324238 Oct 31, 2012 0.910891 Nov 30, 2012 0.588697 Dec 31, 2012 1.833789 Jan 31, 2013 1.455939 Feb 28, 2013 -0.151057 Mar 31, 2013 1.059002 Apr 30, 2013 1.758982 May 31, 2013 -0.147113 Jun 30, 2013 -3.35175 Jul 31, 2013 2.553354 Aug 31, 2013 -0.631735 Sep 30, 2013 1.757666 Oct 31, 2013 1.800809 Nov 30, 2013 0.613718 Dec 31, 2013 0.861141 Jan 31, 2014 0.640342 Feb 28, 2014 1.94415 Mar 31, 2014 0.138696 Apr 30, 2014 0.554017 May 31, 2014 0.688705 Jun 30, 2014 1.128591 Jul 31, 2014 -0.913088 Aug 31, 2014 1.228669 Sep 30, 2014 -2.596089 Oct 31, 2014 1.176878 Nov 30, 2014 0.342114 Dec 31, 2014 -2.045687 Jan 31, 2015 0.278455 Feb 28, 2015 2.360292 Mar 31, 2015 -0.644286 Apr 30, 2015 1.331058 May 31, 2015 0.437858 Jun 30, 2015 -1.441985 Jul 31, 2015 0.034025 Aug 31, 2015 -1.496599 Sep 30, 2015 -3.176796 Oct 31, 2015 2.88873 Nov 30, 2015 -1.490468 Dec 31, 2015 -3.377903 Jan 31, 2016 -1.420248 Feb 29, 2016 0.664943 Mar 31, 2016 2.715596 Apr 30, 2016 3.50125 May 31, 2016 0.414222 Jun 30, 2016 0 Jul 31, 2016 2.646958 Aug 31, 2016 2.176825 Sep 30, 2016 0.360538 Oct 31, 2016 0.293926 Nov 30, 2016 -0.293064 Dec 31, 2016 2.122796 Jan 31, 2017 1.247202 Feb 28, 2017 1.452937 Mar 31, 2017 -0.124533 Apr 30, 2017 1.05985 May 31, 2017 0.89451 Jun 30, 2017 -0.091715 Jul 31, 2017 1.468788 Aug 31, 2017 -0.211098 Sep 30, 2017 1.057721 Oct 31, 2017 0.478469 Nov 30, 2017 -0.14881 Dec 31, 2017 0.387481 Jan 31, 2018 0.712589 Feb 28, 2018 -0.825472 Mar 31, 2018 -0.713436 Apr 30, 2018 1.047904 May 31, 2018 0 Jun 30, 2018 0.177778 Jul 31, 2018 1.242236 Aug 31, 2018 0.49664 Sep 30, 2018 0.436047 Oct 31, 2018 -1.823444 Nov 30, 2018 -0.795991 Dec 31, 2018 -2.615156 Jan 31, 2019 4.150137 Feb 28, 2019 1.670085 Mar 31, 2019 0.893372 Apr 30, 2019 1.65667 May 31, 2019 -0.842933 Jun 30, 2019 1.926891 Jul 31, 2019 0.778426 Aug 31, 2019 0.744828 Sep 30, 2019 0.575027 Oct 31, 2019 0.490063 Nov 30, 2019 0.433487 Dec 31, 2019 1.726463 Jan 31, 2020 -0.079554 Feb 29, 2020 -0.849257 Mar 31, 2020 -10.760171 Apr 30, 2020 3.809238 May 31, 2020 4.276221 Jun 30, 2020 0.221668 Jul 31, 2020 5.142383 Aug 31, 2020 0.841441 Sep 30, 2020 -1.355932 Oct 31, 2020 0.872324 Nov 30, 2020 3.694969 Dec 31, 2020 1.566844 Jan 31, 2021 0.199054 Feb 28, 2021 0.397318 Mar 31, 2021 -0.247341 Apr 30, 2021 1.314158 May 31, 2021 0.31816 Jun 30, 2021 1.366187 Jul 31, 2021 0.312876 Aug 31, 2021 0.359885 Sep 30, 2021 0.143438 Oct 31, 2021 -0.23872 Nov 30, 2021 -0.981096 Dec 31, 2021 1.957467 Jan 31, 2022 -3.081299 Feb 28, 2022 -1.051602 Mar 31, 2022 -0.543747 Apr 30, 2022 -3.305169 May 31, 2022 -0.385505 Jun 30, 2022 -6.682147 Jul 31, 2022 5.47415 Aug 31, 2022 -1.494102 Sep 30, 2022 -4.630122 Oct 31, 2022 3.376116 Nov 30, 2022 0.99865 Dec 31, 2022 -0.053447 Jan 31, 2023 3.850267 Feb 28, 2023 -1.364573 Mar 31, 2023 0.73088 Apr 30, 2023 1.477067 May 31, 2023 -0.766088 Jun 30, 2023 1.389604 Jul 31, 2023 1.446701 Aug 31, 2023 0.225169 Sep 30, 2023 -1.023465 Oct 31, 2023 -1.387137 Nov 30, 2023 4.603581 Dec 31, 2023 3.520782 Jan 31, 2024 0.259802 Feb 29, 2024 0.3298