BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Share Class Inception Date
Feb 1, 2012
Fund Inception Date
Oct 29, 1993
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.46%
ISIN
LU0738912566
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHA6U
SEDOL
B7MSLC9
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
Feb 1, 2012
Fund Holdings as of
-
Total Net Assets
USD 426,735,158.60
Number of Securities
1,139.00
Shares Outstanding
98,195,903.88
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
4.35
-0.01
-0.22935779816513763
Mar 27, 2024
4.36
0
0
Mar 26, 2024
4.36
-0.01
-0.2288329519450801
Mar 25, 2024
4.37
0.01
0.22935779816513763
Mar 22, 2024
4.36
0
0
Mar 21, 2024
4.36
0.01
0.22988505747126436
Mar 20, 2024
4.35
0.01
0.2304147465437788
Mar 19, 2024
4.34
0
0
Mar 18, 2024
4.34
0
0
Mar 15, 2024
4.34
-0.01
-0.22988505747126436
Mar 14, 2024
4.35
0
0
Mar 13, 2024
4.35
0
0
Mar 12, 2024
4.35
0
0
Mar 11, 2024
4.35
0
0
Mar 8, 2024
4.35
0.01
0.2304147465437788
Mar 7, 2024
4.34
0.01
0.23094688221709006
Mar 6, 2024
4.33
0
0
Mar 5, 2024
4.33
0
0
Mar 4, 2024
4.33
0.01
0.23148148148148148
Mar 1, 2024
4.32
0.01
0.23201856148491878
Feb 29, 2024
4.31
-0.03
-0.6912442396313364
Feb 28, 2024
4.34
0
0
Feb 27, 2024
4.34
0
0
Feb 26, 2024
4.34
0
0
Feb 23, 2024
4.34
0.01
0.23094688221709006
Feb 22, 2024
4.33
0
0
Feb 21, 2024
4.33
0.01
0.23148148148148148
Feb 20, 2024
4.32
0
0
Feb 19, 2024
4.32
0
0
Feb 16, 2024
4.32
0
0
Feb 15, 2024
4.32
0.01
0.23201856148491878
Feb 14, 2024
4.31
-0.01
-0.23148148148148148
Feb 13, 2024
4.32
-0.02
-0.4608294930875576
Feb 12, 2024
4.34
0.01
0.23094688221709006
Feb 9, 2024
4.33
0
0
Feb 8, 2024
4.33
0.01
0.23148148148148148
Feb 7, 2024
4.32
0.01
0.23201856148491878
Feb 6, 2024
4.31
-0.01
-0.23148148148148148
Feb 5, 2024
4.32
-0.01
-0.23094688221709006
Feb 2, 2024
4.33
0
0
Feb 1, 2024
4.33
0
0
Jan 31, 2024
4.33
-0.02
-0.45977011494252873
Jan 30, 2024
4.35
0
0
Jan 29, 2024
4.35
0.01
0.2304147465437788
Jan 26, 2024
4.34
0.01
0.23094688221709006
Jan 25, 2024
4.33
0
0
Jan 24, 2024
4.33
0
0
Jan 23, 2024
4.33
0
0
Jan 22, 2024
4.33
0.01
0.23148148148148148
Jan 19, 2024
4.32
0.01
0.23201856148491878
Jan 18, 2024
4.31
-0.01
-0.23148148148148148
Jan 17, 2024
4.32
-0.01
-0.23094688221709006
Jan 16, 2024
4.33
-0.01
-0.2304147465437788
Jan 15, 2024
4.34
0.01
0.23094688221709006
Jan 12, 2024
4.33
0
0
Jan 11, 2024
4.33
0.01
0.23148148148148148
Jan 10, 2024
4.32
0.01
0.23201856148491878
Jan 9, 2024
4.31
0.02
0.4662004662004662
Jan 8, 2024
4.29
0
0
Jan 5, 2024
4.29
-0.01
-0.23255813953488372
Jan 4, 2024
4.3
0
0
Jan 3, 2024
4.3
-0.03
-0.6928406466512702
Jan 2, 2024
4.33
-0.01
-0.2304147465437788
Dec 29, 2023
4.34
-0.03
-0.6864988558352403
Dec 28, 2023
4.37
0.02
0.45977011494252873
Dec 27, 2023
4.35
0.01
0.2304147465437788
Dec 22, 2023
4.34
0
0
Dec 21, 2023
4.34
0.01
0.23094688221709006
Dec 20, 2023
4.33
0.01
0.23148148148148148
Dec 19, 2023
4.32
0
0
Dec 18, 2023
4.32
0
0
Dec 15, 2023
4.32
0.02
0.46511627906976744
Dec 14, 2023
4.3
0.05
1.1764705882352942
Dec 13, 2023
4.25
0.01
0.2358490566037736
Dec 12, 2023
4.24
0
0
Dec 11, 2023
4.24
0
0
Dec 8, 2023
4.24
0
0
Dec 7, 2023
4.24
0
0
Dec 6, 2023
4.24
0.01
0.2364066193853428
Dec 5, 2023
4.23
0
0
Dec 4, 2023
4.23
0.02
0.4750593824228028
Dec 1, 2023
4.21
-0.01
-0.23696682464454977
Nov 30, 2023
4.22
-0.01
-0.2364066193853428
Nov 29, 2023
4.23
0.02
0.4750593824228028
Nov 28, 2023
4.21
0.01
0.23809523809523808
Nov 27, 2023
4.2
0
0
Nov 24, 2023
4.2
0
0
Nov 23, 2023
4.2
0
0
Nov 22, 2023
4.2
0
0
Nov 21, 2023
4.2
0.01
0.2386634844868735
Nov 20, 2023
4.19
0
0
Nov 17, 2023
4.19
0
0
Nov 16, 2023
4.19
0
0
Nov 15, 2023
4.19
0.02
0.47961630695443647
Nov 14, 2023
4.17
0.02
0.4819277108433735
Nov 13, 2023
4.15
0
0
Nov 10, 2023
4.15
-0.01
-0.2403846153846154
Nov 9, 2023
4.16
0.01
0.24096385542168675
Nov 8, 2023
4.15
0
0
Nov 7, 2023
4.15
-0.01
-0.2403846153846154
Nov 6, 2023
4.16
0.01
0.24096385542168675
Nov 3, 2023
4.15
0.04
0.9732360097323601
Nov 2, 2023
4.11
0.05
1.2315270935960592
Oct 31, 2023
4.06
-0.02
-0.49019607843137253
Oct 30, 2023
4.08
0.01
0.2457002457002457
Oct 27, 2023
4.07
0
0
Oct 26, 2023
4.07
-0.01
-0.24509803921568626
Oct 25, 2023
4.08
0.01
0.2457002457002457
Oct 24, 2023
4.07
0.02
0.49382716049382713
Oct 23, 2023
4.05
-0.01
-0.24630541871921183
Oct 20, 2023
4.06
-0.01
-0.2457002457002457
Oct 19, 2023
4.07
-0.02
-0.4889975550122249
Oct 18, 2023
4.09
-0.01
-0.24390243902439024
Oct 17, 2023
4.1
-0.01
-0.24330900243309003
Oct 16, 2023
4.11
0
0
Oct 13, 2023
4.11
-0.01
-0.24271844660194175
Oct 12, 2023
4.12
-0.01
-0.24213075060532688
Oct 11, 2023
4.13
0.02
0.48661800486618007
Oct 10, 2023
4.11
0.02
0.4889975550122249
Oct 9, 2023
4.09
0.01
0.24509803921568626
Oct 6, 2023
4.08
-0.01
-0.24449877750611246
Oct 5, 2023
4.09
0
0
Oct 4, 2023
4.09
-0.01
-0.24390243902439024
Oct 3, 2023
4.1
-0.03
-0.7263922518159807
Oct 2, 2023
4.13
-0.01
-0.24154589371980675
Sep 29, 2023
4.14
-0.01
-0.24096385542168675
Sep 28, 2023
4.15
-0.01
-0.2403846153846154
Sep 27, 2023
4.16
-0.01
-0.23980815347721823
Sep 26, 2023
4.17
0
0
Sep 25, 2023
4.17
-0.01
-0.23923444976076555
Sep 22, 2023
4.18
0
0
Sep 21, 2023
4.18
-0.02
-0.47619047619047616
Sep 20, 2023
4.2
0
0
Sep 19, 2023
4.2
0
0
Sep 18, 2023
4.2
-0.01
-0.2375296912114014
Sep 15, 2023
4.21
0
0
Sep 14, 2023
4.21
0.01
0.23809523809523808
Sep 13, 2023
4.2
0
0
Sep 12, 2023
4.2
0
0
Sep 11, 2023
4.2
0
0
Sep 8, 2023
4.2
0.01
0.2386634844868735
Sep 7, 2023
4.19
-0.01
-0.23809523809523808
Sep 6, 2023
4.2
-0.01
-0.2375296912114014
Sep 5, 2023
4.21
0
0
Sep 4, 2023
4.21
0
0
Sep 1, 2023
4.21
0
0
Aug 31, 2023
4.21
-0.02
-0.4728132387706856
Aug 30, 2023
4.23
0.02
0.4750593824228028
Aug 29, 2023
4.21
0.01
0.23809523809523808
Aug 28, 2023
4.2
0.01
0.2386634844868735
Aug 25, 2023
4.19
-0.01
-0.23809523809523808
Aug 24, 2023
4.2
0.02
0.4784688995215311
Aug 23, 2023
4.18
0
0
Aug 22, 2023
4.18
0
0
Aug 21, 2023
4.18
0.01
0.23980815347721823
Aug 18, 2023
4.17
-0.02
-0.477326968973747
Aug 17, 2023
4.19
-0.01
-0.23809523809523808
Aug 16, 2023
4.2
-0.01
-0.2375296912114014
Aug 14, 2023
4.21
0
0
Aug 11, 2023
4.21
-0.01
-0.23696682464454977
Aug 10, 2023
4.22
0.01
0.2375296912114014
Aug 9, 2023
4.21
0.01
0.23809523809523808
Aug 8, 2023
4.2
0
0
Aug 7, 2023
4.2
0.01
0.2386634844868735
Aug 4, 2023
4.19
0
0
Aug 3, 2023
4.19
-0.02
-0.4750593824228028
Aug 2, 2023
4.21
-0.01
-0.23696682464454977
Aug 1, 2023
4.22
-0.01
-0.2364066193853428
Jul 31, 2023
4.23
-0.01
-0.2358490566037736
Jul 28, 2023
4.24
-0.01
-0.23529411764705882
Jul 27, 2023
4.25
0.01
0.2358490566037736
Jul 26, 2023
4.24
0
0
Jul 25, 2023
4.24
0
0
Jul 24, 2023
4.24
0
0
Jul 21, 2023
4.24
0
0
Jul 20, 2023
4.24
0
0
Jul 19, 2023
4.24
0.01
0.2364066193853428
Jul 18, 2023
4.23
0
0
Jul 17, 2023
4.23
-0.01
-0.2358490566037736
Jul 14, 2023
4.24
0.01
0.2364066193853428
Jul 13, 2023
4.23
0.02
0.4750593824228028
Jul 12, 2023
4.21
0.02
0.477326968973747
Jul 11, 2023
4.19
0.01
0.23923444976076555
Jul 10, 2023
4.18
0.01
0.23980815347721823
Jul 7, 2023
4.17
-0.01
-0.23923444976076555
Jul 6, 2023
4.18
-0.02
-0.47619047619047616
Jul 5, 2023
4.2
0
0
Jul 4, 2023
4.2
0
0
Jul 3, 2023
4.2
0.01
0.2386634844868735
Jun 30, 2023
4.19
-0.02
-0.4750593824228028
Jun 29, 2023
4.21
0.01
0.23809523809523808
Jun 28, 2023
4.2
0.01
0.2386634844868735
Jun 27, 2023
4.19
0
0
Jun 26, 2023
4.19
-0.01
-0.23809523809523808
Jun 22, 2023
4.2
-0.01
-0.2375296912114014
Jun 21, 2023
4.21
-0.01
-0.23696682464454977
Jun 20, 2023
4.22
0
0
Jun 19, 2023
4.22
0
0
Jun 16, 2023
4.22
0.01
0.2375296912114014
Jun 15, 2023
4.21
0
0
Jun 14, 2023
4.21
0
0
Jun 13, 2023
4.21
0.01
0.23809523809523808
Jun 12, 2023
4.2
0
0
Jun 9, 2023
4.2
0.01
0.2386634844868735
Jun 8, 2023
4.19
-0.01
-0.23809523809523808
Jun 7, 2023
4.2
0.01
0.2386634844868735
Jun 6, 2023
4.19
0
0
Jun 5, 2023
4.19
0.01
0.23923444976076555
Jun 2, 2023
4.18
0.02
0.4807692307692308
Jun 1, 2023
4.16
0
0
May 31, 2023
4.16
-0.02
-0.4784688995215311
May 30, 2023
4.18
0.02
0.4807692307692308
May 26, 2023
4.16
-0.01
-0.23980815347721823
May 25, 2023
4.17
-0.01
-0.23923444976076555
May 24, 2023
4.18
-0.01
-0.2386634844868735
May 23, 2023
4.19
0.01
0.23923444976076555
May 22, 2023
4.18
0
0
May 19, 2023
4.18
-0.01
-0.2386634844868735
May 17, 2023
4.19
-0.01
-0.23809523809523808
May 16, 2023
4.2
0
0
May 15, 2023
4.2
-0.01
-0.2375296912114014
May 12, 2023
4.21
0
0
May 11, 2023
4.21
0.01
0.23809523809523808
May 10, 2023
4.2
-0.01
-0.2375296912114014
May 8, 2023
4.21
0.01
0.23809523809523808
May 5, 2023
4.2
-0.01
-0.2375296912114014
May 4, 2023
4.21
0
0
May 3, 2023
4.21
-0.01
-0.23696682464454977
May 2, 2023
4.22
0
0
Apr 28, 2023
4.22
-0.01
-0.2364066193853428
Apr 27, 2023
4.23
0
0
Apr 26, 2023
4.23
-0.01
-0.2358490566037736
Apr 25, 2023
4.24
0.01
0.2364066193853428
Apr 24, 2023
4.23
0.01
0.23696682464454977
Apr 21, 2023
4.22
0
0
Apr 20, 2023
4.22
-0.01
-0.2364066193853428
Apr 19, 2023
4.23
-0.01
-0.2358490566037736
Apr 18, 2023
4.24
0
0
Apr 17, 2023
4.24
0
0
Apr 14, 2023
4.24
0.01
0.2364066193853428
Apr 13, 2023
4.23
0
0
Apr 12, 2023
4.23
0.02
0.4750593824228028
Apr 11, 2023
4.21
0.01
0.23809523809523808
Apr 6, 2023
4.2
-0.01
-0.2375296912114014
Apr 5, 2023
4.21
-0.01
-0.23696682464454977
Apr 4, 2023
4.22
0.01
0.2375296912114014
Apr 3, 2023
4.21
0.03
0.7177033492822966
Mar 31, 2023
4.18
0
0
Mar 30, 2023
4.18
0.02
0.4807692307692308
Mar 29, 2023
4.16
0.01
0.24096385542168675
Mar 28, 2023
4.15
-0.01
-0.2403846153846154
Mar 27, 2023
4.16
0.01
0.24096385542168675
Mar 24, 2023
4.15
-0.02
-0.47961630695443647
Mar 23, 2023
4.17
0.01
0.2403846153846154
Mar 22, 2023
4.16
0.01
0.24096385542168675
Mar 21, 2023
4.15
0.02
0.48426150121065376
Mar 20, 2023
4.13
-0.01
-0.24154589371980675
Mar 17, 2023
4.14
0.01
0.24213075060532688
Mar 16, 2023
4.13
0
0
Mar 15, 2023
4.13
-0.02
-0.4819277108433735
Mar 14, 2023
4.15
0.01
0.24154589371980675
Mar 13, 2023
4.14
-0.02
-0.4807692307692308
Mar 10, 2023
4.16
-0.02
-0.4784688995215311
Mar 9, 2023
4.18
-0.01
-0.2386634844868735
Mar 8, 2023
4.19
-0.01
-0.23809523809523808
Mar 7, 2023
4.2
0
0
Mar 6, 2023
4.2
0.02
0.4784688995215311
Mar 3, 2023
4.18
0.02
0.4807692307692308
Mar 2, 2023
4.16
-0.01
-0.23980815347721823
Mar 1, 2023
4.17
0
0
Feb 28, 2023
4.17
-0.02
-0.477326968973747
Feb 27, 2023
4.19
0.01
0.23923444976076555
Feb 24, 2023
4.18
0
0
Feb 23, 2023
4.18
0.02
0.4807692307692308
Feb 22, 2023
4.16
-0.02
-0.4784688995215311
Feb 21, 2023
4.18
-0.01
-0.2386634844868735
Feb 20, 2023
4.19
0.01
0.23923444976076555
Feb 17, 2023
4.18
-0.03
-0.7125890736342043
Feb 16, 2023
4.21
-0.01
-0.23696682464454977
Feb 15, 2023
4.22
-0.01
-0.2364066193853428
Feb 14, 2023
4.23
0.01
0.23696682464454977
Feb 13, 2023
4.22
-0.02
-0.4716981132075472
Feb 10, 2023
4.24
-0.03
-0.702576112412178
Feb 9, 2023
4.27
0
0
Feb 8, 2023
4.27
0
0
Feb 7, 2023
4.27
-0.02
-0.4662004662004662
Feb 6, 2023
4.29
-0.02
-0.46403712296983757
Feb 3, 2023
4.31
0
0
Feb 2, 2023
4.31
0.04
0.936768149882904
Feb 1, 2023
4.27
0.01
0.2347417840375587
Jan 31, 2023
4.26
-0.01
-0.234192037470726
Jan 30, 2023
4.27
-0.02
-0.4662004662004662
Jan 27, 2023
4.29
0.01
0.2336448598130841
Jan 26, 2023
4.28
0.01
0.234192037470726
Jan 25, 2023
4.27
-0.01
-0.2336448598130841
Jan 24, 2023
4.28
0.01
0.234192037470726
Jan 23, 2023
4.27
0
0
Jan 20, 2023
4.27
-0.01
-0.2336448598130841
Jan 19, 2023
4.28
-0.01
-0.2331002331002331
Jan 18, 2023
4.29
0.01
0.2336448598130841
Jan 17, 2023
4.28
-0.01
-0.2331002331002331
Jan 16, 2023
4.29
0.02
0.468384074941452
Jan 13, 2023
4.27
0.01
0.2347417840375587
Jan 12, 2023
4.26
0.02
0.4716981132075472
Jan 11, 2023
4.24
0.01
0.2364066193853428
Jan 10, 2023
4.23
0.01
0.23696682464454977
Jan 9, 2023
4.22
0.04
0.9569377990430622
Jan 6, 2023
4.18
0.02
0.4807692307692308
Jan 5, 2023
4.16
0.01
0.24096385542168675
Jan 4, 2023
4.15
0.01
0.24154589371980675
Jan 3, 2023
4.14
0.01
0.24213075060532688
Jan 2, 2023
4.13
0.01
0.24271844660194175
Dec 30, 2022
4.12
-0.02
-0.4830917874396135
Dec 29, 2022
4.14
-0.03
-0.7194244604316546
Dec 28, 2022
4.17
-0.02
-0.477326968973747
Dec 27, 2022
4.19
0.01
0.23923444976076555
Dec 23, 2022
4.18
-0.01
-0.2386634844868735
Dec 22, 2022
4.19
0.01
0.23923444976076555
Dec 21, 2022
4.18
0
0
Dec 20, 2022
4.18
-0.02
-0.47619047619047616
Dec 19, 2022
4.2
-0.01
-0.2375296912114014
Dec 16, 2022
4.21
-0.02
-0.4728132387706856
Dec 15, 2022
4.23
-0.01
-0.2358490566037736
Dec 14, 2022
4.24
0.01
0.2364066193853428
Dec 13, 2022
4.23
0.02
0.4750593824228028
Dec 12, 2022
4.21
0.01
0.23809523809523808
Dec 9, 2022
4.2
0.01
0.2386634844868735
Dec 8, 2022
4.19
0.01
0.23923444976076555
Dec 7, 2022
4.18
-0.02
-0.47619047619047616
Dec 6, 2022
4.2
-0.01
-0.2375296912114014
Dec 5, 2022
4.21
0.01
0.23809523809523808
Dec 2, 2022
4.2
0.01
0.2386634844868735
Dec 1, 2022
4.19
0.04
0.963855421686747
Nov 30, 2022
4.15
-0.03
-0.7177033492822966
Nov 29, 2022
4.18
-0.01
-0.2386634844868735
Nov 28, 2022
4.19
0
0
Nov 25, 2022
4.19
0
0
Nov 24, 2022
4.19
0.01
0.23923444976076555
Nov 23, 2022
4.18
0.02
0.4807692307692308
Nov 22, 2022
4.16
0
0
Nov 21, 2022
4.16
0
0
Nov 18, 2022
4.16
0.01
0.24096385542168675
Nov 17, 2022
4.15
-0.02
-0.47961630695443647
Nov 16, 2022
4.17
0
0
Nov 15, 2022
4.17
0.03
0.7246376811594203
Nov 14, 2022
4.14
0
0
Nov 11, 2022
4.14
0.05
1.2224938875305624
Nov 10, 2022
4.09
0.01
0.24509803921568626
Nov 9, 2022
4.08
-0.01
-0.24449877750611246
Nov 8, 2022
4.09
0
0
Nov 7, 2022
4.09
0
0
Nov 4, 2022
4.09
0.01
0.24509803921568626
Nov 3, 2022
4.08
-0.04
-0.970873786407767
Nov 2, 2022
4.12
-0.02
-0.4830917874396135
Oct 31, 2022
4.14
0
0
Oct 28, 2022
4.14
0.02
0.4854368932038835
Oct 27, 2022
4.12
0.02
0.4878048780487805
Oct 26, 2022
4.1
0.02
0.49019607843137253
Oct 25, 2022
4.08
0
0
Oct 24, 2022
4.08
0.03
0.7407407407407407
Oct 21, 2022
4.05
-0.02
-0.4914004914004914
Oct 20, 2022
4.07
-0.01
-0.24509803921568626
Oct 19, 2022
4.08
-0.01
-0.24449877750611246
Oct 18, 2022
4.09
0.03
0.7389162561576355
Oct 17, 2022
4.06
0.01
0.24691358024691357
Oct 14, 2022
4.05
0.01
0.24752475247524752
Oct 13, 2022
4.04
-0.01
-0.24691358024691357
Oct 12, 2022
4.05
-0.01
-0.24630541871921183
Oct 11, 2022
4.06
-0.04
-0.975609756097561
Oct 10, 2022
4.1
0
0
Oct 7, 2022
4.1
-0.01
-0.24330900243309003
Oct 6, 2022
4.11
0
0
Oct 5, 2022
4.11
0.02
0.4889975550122249
Oct 4, 2022
4.09
0.05
1.2376237623762376
Oct 3, 2022
4.04
0.01
0.24813895781637718
Sep 30, 2022
4.03
-0.02
-0.49382716049382713
Sep 29, 2022
4.05
0
0
Sep 28, 2022
4.05
-0.03
-0.7352941176470589
Sep 27, 2022
4.08
-0.01
-0.24449877750611246
Sep 26, 2022
4.09
-0.04
-0.9685230024213075
Sep 23, 2022
4.13
-0.04
-0.9592326139088729
Sep 22, 2022
4.17
-0.02
-0.477326968973747
Sep 21, 2022
4.19
0
0
Sep 20, 2022
4.19
0.01
0.23923444976076555
Sep 19, 2022
4.18
-0.01
-0.2386634844868735
Sep 16, 2022
4.19
-0.04
-0.9456264775413712
Sep 15, 2022
4.23
-0.01
-0.2358490566037736
Sep 14, 2022
4.24
-0.04
-0.9345794392523364
Sep 13, 2022
4.28
-0.01
-0.2331002331002331
Sep 12, 2022
4.29
0.02
0.468384074941452
Sep 9, 2022
4.27
0.03
0.7075471698113207
Sep 8, 2022
4.24
0.02
0.47393364928909953
Sep 7, 2022
4.22
-0.01
-0.2364066193853428
Sep 6, 2022
4.23
0
0
Sep 5, 2022
4.23
0.01
0.23696682464454977
Sep 2, 2022
4.22
0
0
Sep 1, 2022
4.22
-0.03
-0.7058823529411765
Aug 31, 2022
4.25
-0.05
-1.1627906976744187
Aug 30, 2022
4.3
-0.01
-0.23201856148491878
Aug 29, 2022
4.31
-0.04
-0.9195402298850575
Aug 26, 2022
4.35
0.01
0.2304147465437788
Aug 25, 2022
4.34
0.01
0.23094688221709006
Aug 24, 2022
4.33
0.01
0.23148148148148148
Aug 23, 2022
4.32
-0.03
-0.6896551724137931
Aug 22, 2022
4.35
-0.03
-0.684931506849315
Aug 19, 2022
4.38
-0.02
-0.45454545454545453
Aug 18, 2022
4.4
-0.01
-0.22675736961451248
Aug 17, 2022
4.41
-0.02
-0.45146726862302483
Aug 16, 2022
4.43
0
0
Aug 12, 2022
4.43
0
0
Aug 11, 2022
4.43
0.03
0.6818181818181818
Aug 10, 2022
4.4
0.01
0.22779043280182232
Aug 9, 2022
4.39
-0.01
-0.22727272727272727
Aug 8, 2022
4.4
0.01
0.22779043280182232
Aug 5, 2022
4.39
0
0
Aug 4, 2022
4.39
0.01
0.228310502283105
Aug 3, 2022
4.38
0
0
Aug 2, 2022
4.38
0.01
0.2288329519450801
Aug 1, 2022
4.37
0.03
0.6912442396313364
Jul 29, 2022
4.34
0.01
0.23094688221709006
Jul 28, 2022
4.33
0.02
0.46403712296983757
Jul 27, 2022
4.31
0
0
Jul 26, 2022
4.31
-0.01
-0.23148148148148148
Jul 25, 2022
4.32
0.01
0.23201856148491878
Jul 22, 2022
4.31
0.03
0.7009345794392523
Jul 21, 2022
4.28
0.04
0.9433962264150944
Jul 20, 2022
4.24
0.01
0.2364066193853428
Jul 19, 2022
4.23
0.01
0.23696682464454977
Jul 18, 2022
4.22
0.03
0.7159904534606205
Jul 15, 2022
4.19
0.01
0.23923444976076555
Jul 14, 2022
4.18
-0.01
-0.2386634844868735
Jul 13, 2022
4.19
0
0
Jul 12, 2022
4.19
0
0
Jul 11, 2022
4.19
0
0
Jul 8, 2022
4.19
0.03
0.7211538461538461
Jul 7, 2022
4.16
0.01
0.24096385542168675
Jul 6, 2022
4.15
0.01
0.24154589371980675
Jul 5, 2022
4.14
-0.01
-0.24096385542168675
Jul 4, 2022
4.15
0.01
0.24154589371980675
Jul 1, 2022
4.14
0
0
Jun 30, 2022
4.14
-0.06
-1.4285714285714286
Jun 29, 2022
4.2
-0.04
-0.9433962264150944
Jun 28, 2022
4.24
0
0
Jun 27, 2022
4.24
0.02
0.47393364928909953
Jun 24, 2022
4.22
0.01
0.2375296912114014
Jun 22, 2022
4.21
-0.02
-0.4728132387706856
Jun 21, 2022
4.23
0.01
0.23696682464454977
Jun 20, 2022
4.22
0.01
0.2375296912114014
Jun 17, 2022
4.21
-0.01
-0.23696682464454977
Jun 16, 2022
4.22
-0.02
-0.4716981132075472
Jun 15, 2022
4.24
0.01
0.2364066193853428
Jun 14, 2022
4.23
-0.06
-1.3986013986013985
Jun 13, 2022
4.29
-0.09
-2.0547945205479454
Jun 10, 2022
4.38
-0.03
-0.6802721088435374
Jun 9, 2022
4.41
-0.02
-0.45146726862302483
Jun 8, 2022
4.43
0
0
Jun 7, 2022
4.43
-0.03
-0.672645739910314
Jun 3, 2022
4.46
0
0
Jun 2, 2022
4.46
-0.01
-0.22371364653243847
Jun 1, 2022
4.47
0.01
0.2242152466367713
May 31, 2022
4.46
-0.04
-0.8888888888888888
May 30, 2022
4.5
0.02
0.44642857142857145
May 27, 2022
4.48
0.12
2.7522935779816513
May 25, 2022
4.36
0.03
0.6928406466512702
May 24, 2022
4.33
-0.01
-0.2304147465437788
May 23, 2022
4.34
0.01
0.23094688221709006
May 20, 2022
4.33
0.01
0.23148148148148148
May 19, 2022
4.32
-0.03
-0.6896551724137931
May 18, 2022
4.35
-0.01
-0.22935779816513763
May 17, 2022
4.36
-0.01
-0.2288329519450801
May 16, 2022
4.37
0.01
0.22935779816513763
May 13, 2022
4.36
0
0
May 12, 2022
4.36
-0.02
-0.45662100456621
May 11, 2022
4.38
-0.01
-0.22779043280182232
May 10, 2022
4.39
-0.04
-0.9029345372460497
May 6, 2022
4.43
-0.06
-1.3363028953229399
May 5, 2022
4.49
0.02
0.44742729306487694
May 4, 2022
4.47
0
0
May 3, 2022
4.47
0
0
May 2, 2022
4.47
-0.03
-0.6666666666666666
Apr 29, 2022
4.5
-0.04
-0.8810572687224669
Apr 28, 2022
4.54
-0.01
-0.21978021978021978
Apr 27, 2022
4.55
-0.01
-0.21929824561403508
Apr 26, 2022
4.56
0.02
0.44052863436123346
Apr 25, 2022
4.54
-0.03
-0.6564551422319475
Apr 22, 2022
4.57
-0.03
-0.6521739130434783
Apr 21, 2022
4.6
0.01
0.2178649237472767
Apr 20, 2022
4.59
0.01
0.2183406113537118
Apr 19, 2022
4.58
-0.03
-0.6507592190889371
Apr 14, 2022
4.61
0.01
0.21739130434782608
Apr 13, 2022
4.6
0.01
0.2178649237472767
Apr 12, 2022
4.59
-0.01
-0.21739130434782608
Apr 11, 2022
4.6
-0.02
-0.4329004329004329
Apr 8, 2022
4.62
-0.02
-0.43103448275862066
Apr 7, 2022
4.64
-0.01
-0.21505376344086022
Apr 6, 2022
4.65
-0.04
-0.8528784648187633
Apr 5, 2022
4.69
0.01
0.21367521367521367
Apr 4, 2022
4.68
0
0
Apr 1, 2022
4.68
0
0
Mar 31, 2022
4.68
-0.02
-0.425531914893617
Mar 30, 2022
4.7
0.02
0.42735042735042733
Mar 29, 2022
4.68
0.03
0.6451612903225806
Mar 28, 2022
4.65
-0.02
-0.4282655246252677
Mar 25, 2022
4.67
0
0
Mar 24, 2022
4.67
0.01
0.2145922746781116
Mar 23, 2022
4.66
-0.01
-0.21413276231263384
Mar 22, 2022
4.67
-0.01
-0.21367521367521367
Mar 21, 2022
4.68
0
0
Mar 18, 2022
4.68
0.04
0.8620689655172413
Mar 17, 2022
4.64
0.03
0.6507592190889371
Mar 16, 2022
4.61
0.01
0.21739130434782608
Mar 15, 2022
4.6
-0.05
-1.075268817204301
Mar 14, 2022
4.65
-0.01
-0.2145922746781116
Mar 11, 2022
4.66
-0.02
-0.42735042735042733
Mar 10, 2022
4.68
0
0
Mar 9, 2022
4.68
-0.02
-0.425531914893617
Mar 8, 2022
4.7
-0.03
-0.6342494714587738
Mar 7, 2022
4.73
-0.02
-0.42105263157894735
Mar 4, 2022
4.75
0
0
Mar 3, 2022
4.75
0
0
Mar 2, 2022
4.75
0
0
Mar 1, 2022
4.75
0.01
0.2109704641350211
Feb 28, 2022
4.74
0.03
0.6369426751592356
Feb 25, 2022
4.71
-0.02
-0.42283298097251587
Feb 24, 2022
4.73
0
0
Feb 23, 2022
4.73
0
0
Feb 22, 2022
4.73
0
0
Feb 21, 2022
4.73
-0.01
-0.2109704641350211
Feb 18, 2022
4.74
0
0
Feb 17, 2022
4.74
0.01
0.21141649048625794
Feb 16, 2022
4.73
0.01
0.211864406779661
Feb 15, 2022
4.72
-0.03
-0.631578947368421
Feb 14, 2022
4.75
-0.03
-0.6276150627615062
Feb 11, 2022
4.78
-0.03
-0.6237006237006237
Feb 10, 2022
4.81
0.01
0.20833333333333334
Feb 9, 2022
4.8
0.01
0.20876826722338204
Feb 8, 2022
4.79
-0.01
-0.20833333333333334
Feb 7, 2022
4.8
-0.03
-0.6211180124223602
Feb 4, 2022
4.83
-0.02
-0.41237113402061853
Feb 3, 2022
4.85
0.01
0.2066115702479339
Feb 2, 2022
4.84
0.02
0.4149377593360996
Feb 1, 2022
4.82
0.01
0.2079002079002079
Jan 31, 2022
4.81
-0.04
-0.8247422680412371
Jan 28, 2022
4.85
-0.04
-0.8179959100204499
Jan 27, 2022
4.89
0
0
Jan 26, 2022
4.89
0.01
0.20491803278688525
Jan 25, 2022
4.88
-0.02
-0.40816326530612246
Jan 24, 2022
4.9
-0.02
-0.4065040650406504
Jan 21, 2022
4.92
-0.01
-0.2028397565922921
Jan 20, 2022
4.93
0.01
0.2032520325203252
Jan 19, 2022
4.92
-0.03
-0.6060606060606061
Jan 18, 2022
4.95
0
0
Jan 17, 2022
4.95
-0.01
-0.20161290322580644
Jan 14, 2022
4.96
0
0
Jan 13, 2022
4.96
0.01
0.20202020202020202
Jan 12, 2022
4.95
0.02
0.4056795131845842
Jan 11, 2022
4.93
-0.01
-0.20242914979757085
Jan 10, 2022
4.94
-0.02
-0.4032258064516129
Jan 7, 2022
4.96
-0.01
-0.2012072434607646
Jan 6, 2022
4.97
-0.01
-0.20080321285140562
Jan 5, 2022
4.98
-0.01
-0.20040080160320642
Jan 4, 2022
4.99
-0.01
-0.2
Jan 3, 2022
5
0.01
0.20040080160320642
Dec 31, 2021
4.99
-0.03
-0.5976095617529881
Dec 30, 2021
5.02
0
0
Dec 29, 2021
5.02
0
0
Dec 28, 2021
5.02
0.01
0.1996007984031936
Dec 27, 2021
5.01
0.01
0.2
Dec 23, 2021
5
0.01
0.20040080160320642
Dec 22, 2021
4.99
0.02
0.4024144869215292
Dec 21, 2021
4.97
-0.01
-0.20080321285140562
Dec 20, 2021
4.98
0
0
Dec 17, 2021
4.98
0.01
0.2012072434607646
Dec 16, 2021
4.97
0.01
0.20161290322580644
Dec 15, 2021
4.96
-0.02
-0.40160642570281124
Dec 14, 2021
4.98
0
0
Dec 13, 2021
4.98
0
0
Dec 10, 2021
4.98
0
0
Dec 9, 2021
4.98
-0.01
-0.20040080160320642
Dec 8, 2021
4.99
0.03
0.6048387096774194
Dec 7, 2021
4.96
0.02
0.4048582995951417
Dec 6, 2021
4.94
0.01
0.2028397565922921
Dec 3, 2021
4.93
0
0
Dec 2, 2021
4.93
0.01
0.2032520325203252
Dec 1, 2021
4.92
0
0
Nov 30, 2021
4.92
-0.01
-0.2028397565922921
Nov 29, 2021
4.93
-0.03
-0.6048387096774194
Nov 26, 2021
4.96
0
0
Nov 25, 2021
4.96
-0.01
-0.2012072434607646
Nov 24, 2021
4.97
-0.02
-0.40080160320641284
Nov 23, 2021
4.99
0
0
Nov 22, 2021
4.99
-0.01
-0.2
Nov 19, 2021
5
0
0
Nov 18, 2021
5
0
0
Nov 17, 2021
5
-0.01
-0.1996007984031936
Nov 16, 2021
5.01
0
0
Nov 15, 2021
5.01
-0.01
-0.199203187250996
Nov 12, 2021
5.02
0
0
Nov 11, 2021
5.02
-0.02
-0.3968253968253968
Nov 10, 2021
5.04
0.01
0.1988071570576541
Nov 9, 2021
5.03
0
0
Nov 8, 2021
5.03
0.01
0.199203187250996
Nov 5, 2021
5.02
0.02
0.4
Nov 4, 2021
5
0
0
Nov 3, 2021
5
0
0
Nov 2, 2021
5
0
0
Oct 29, 2021
5
-0.02
-0.398406374501992
Oct 28, 2021
5.02
0
0
Oct 27, 2021
5.02
0
0
Oct 26, 2021
5.02
0
0
Oct 25, 2021
5.02
0
0
Oct 22, 2021
5.02
-0.01
-0.1988071570576541
Oct 21, 2021
5.03
0.01
0.199203187250996
Oct 20, 2021
5.02
0
0
Oct 19, 2021
5.02
-0.01
-0.1988071570576541
Oct 18, 2021
5.03
0.01
0.199203187250996
Oct 15, 2021
5.02
0.01
0.1996007984031936
Oct 14, 2021
5.01
0.01
0.2
Oct 13, 2021
5
-0.02
-0.398406374501992
Oct 12, 2021
5.02
0
0
Oct 11, 2021
5.02
0
0
Oct 8, 2021
5.02
0.01
0.1996007984031936
Oct 7, 2021
5.01
-0.02
-0.3976143141153082
Oct 6, 2021
5.03
0
0
Oct 5, 2021
5.03
-0.01
-0.1984126984126984
Oct 4, 2021
5.04
0.01
0.1988071570576541
Oct 1, 2021
5.03
0
0
Sep 30, 2021
5.03
-0.02
-0.39603960396039606
Sep 29, 2021
5.05
-0.02
-0.39447731755424065
Sep 28, 2021
5.07
-0.01
-0.1968503937007874
Sep 27, 2021
5.08
0
0
Sep 24, 2021
5.08
0
0
Sep 23, 2021
5.08
0.01
0.19723865877712032
Sep 22, 2021
5.07
0.01
0.1976284584980237
Sep 21, 2021
5.06
-0.02
-0.3937007874015748
Sep 20, 2021
5.08
0
0
Sep 17, 2021
5.08
0
0
Sep 16, 2021
5.08
0
0
Sep 15, 2021
5.08
0
0
Sep 14, 2021
5.08
0
0
Sep 13, 2021
5.08
0.01
0.19723865877712032
Sep 10, 2021
5.07
0
0
Sep 9, 2021
5.07
0
0
Sep 8, 2021
5.07
0
0
Sep 7, 2021
5.07
0
0
Sep 6, 2021
5.07
0
0
Sep 3, 2021
5.07
0.01
0.1976284584980237
Sep 2, 2021
5.06
0
0
Sep 1, 2021
5.06
0.01
0.19801980198019803
Aug 31, 2021
5.05
-0.02
-0.39447731755424065
Aug 30, 2021
5.07
0.01
0.1976284584980237
Aug 27, 2021
5.06
0
0
Aug 26, 2021
5.06
0.01
0.19801980198019803
Aug 25, 2021
5.05
0
0
Aug 24, 2021
5.05
0.01
0.1984126984126984
Aug 23, 2021
5.04
0.01
0.1988071570576541
Aug 20, 2021
5.03
-0.01
-0.1984126984126984
Aug 19, 2021
5.04
0
0
Aug 18, 2021
5.04
0
0
Aug 17, 2021
5.04
0
0
Aug 16, 2021
5.04
0
0
Aug 13, 2021
5.04
0
0
Aug 12, 2021
5.04
-0.01
-0.19801980198019803
Aug 11, 2021
5.05
0
0
Aug 10, 2021
5.05
0
0
Aug 9, 2021
5.05
0
0
Aug 6, 2021
5.05
0
0
Aug 5, 2021
5.05
-0.01
-0.1976284584980237
Aug 4, 2021
5.06
0
0
Aug 3, 2021
5.06
-0.01
-0.19723865877712032
Aug 2, 2021
5.07
0.01
0.1976284584980237
Jul 30, 2021
5.06
-0.02
-0.3937007874015748
Jul 29, 2021
5.08
0
0
Jul 28, 2021
5.08
-0.01
-0.19646365422396855
Jul 27, 2021
5.09
0
0
Jul 26, 2021
5.09
0.01
0.1968503937007874
Jul 23, 2021
5.08
0
0
Jul 22, 2021
5.08
0.02
0.3952569169960474
Jul 21, 2021
5.06
0.01
0.19801980198019803
Jul 20, 2021
5.05
-0.03
-0.5905511811023622
Jul 19, 2021
5.08
-0.01
-0.19646365422396855
Jul 16, 2021
5.09
0
0
Jul 15, 2021
5.09
-0.01
-0.19607843137254902
Jul 14, 2021
5.1
0
0
Jul 13, 2021
5.1
0
0
Jul 12, 2021
5.1
0.01
0.19646365422396855
Jul 9, 2021
5.09
-0.01
-0.19607843137254902
Jul 8, 2021
5.1
0.01
0.19646365422396855
Jul 7, 2021
5.09
0
0
Jul 6, 2021
5.09
0
0
Jul 5, 2021
5.09
0
0
Jul 2, 2021
5.09
0.01
0.1968503937007874
Jul 1, 2021
5.08
0.01
0.19723865877712032
Jun 30, 2021
5.07
-0.03
-0.5882352941176471
Jun 29, 2021
5.1
0.01
0.19646365422396855
Jun 28, 2021
5.09
0
0
Jun 25, 2021
5.09
0.01
0.1968503937007874
Jun 24, 2021
5.08
0.01
0.19723865877712032
Jun 22, 2021
5.07
0
0
Jun 21, 2021
5.07
0
0
Jun 18, 2021
5.07
-0.01
-0.1968503937007874
Jun 17, 2021
5.08
0
0
Jun 16, 2021
5.08
0
0
Jun 15, 2021
5.08
0
0
Jun 14, 2021
5.08
0
0
Jun 11, 2021
5.08
0.01
0.19723865877712032
Jun 10, 2021
5.07
0.01
0.1976284584980237
Jun 9, 2021
5.06
0.01
0.19801980198019803
Jun 8, 2021
5.05
0
0
Jun 7, 2021
5.05
0.01
0.1984126984126984
Jun 4, 2021
5.04
0
0
Jun 3, 2021
5.04
0
0
Jun 2, 2021
5.04
0
0
Jun 1, 2021
5.04
0.01
0.1988071570576541
May 31, 2021
5.03
-0.02
-0.39603960396039606
May 28, 2021
5.05
0
0
May 27, 2021
5.05
0
0
May 26, 2021
5.05
0.01
0.1984126984126984
May 25, 2021
5.04
0.01
0.1988071570576541
May 21, 2021
5.03
0
0
May 20, 2021
5.03
-0.01
-0.1984126984126984
May 19, 2021
5.04
0
0
May 18, 2021
5.04
0
0
May 17, 2021
5.04
0.01
0.1988071570576541
May 14, 2021
5.03
-0.01
-0.1984126984126984
May 12, 2021
5.04
-0.02
-0.3952569169960474
May 11, 2021
5.06
0
0
May 10, 2021
5.06
0.01
0.19801980198019803
May 7, 2021
5.05
0
0
May 6, 2021
5.05
0.01
0.1984126984126984
May 5, 2021
5.04
-0.01
-0.19801980198019803
May 4, 2021
5.05
0.01
0.1984126984126984
May 3, 2021
5.04
0
0
Apr 30, 2021
5.04
-0.03
-0.591715976331361
Apr 29, 2021
5.07
0
0
Apr 28, 2021
5.07
0
0
Apr 27, 2021
5.07
0.01
0.1976284584980237
Apr 26, 2021
5.06
0.01
0.19801980198019803
Apr 23, 2021
5.05
-0.01
-0.1976284584980237
Apr 22, 2021
5.06
0.01
0.19801980198019803
Apr 21, 2021
5.05
-0.01
-0.1976284584980237
Apr 20, 2021
5.06
-0.01
-0.19723865877712032
Apr 19, 2021
5.07
0.01
0.1976284584980237
Apr 16, 2021
5.06
0.02
0.3968253968253968
Apr 15, 2021
5.04
-0.01
-0.19801980198019803
Apr 14, 2021
5.05
0
0
Apr 13, 2021
5.05
0
0
Apr 12, 2021
5.05
-0.01
-0.1976284584980237
Apr 9, 2021
5.06
0.01
0.19801980198019803
Apr 8, 2021
5.05
0
0
Apr 7, 2021
5.05
0.01
0.1984126984126984
Apr 6, 2021
5.04
0.02
0.398406374501992
Apr 1, 2021
5.02
0.01
0.1996007984031936
Mar 31, 2021
5.01
-0.02
-0.3976143141153082
Mar 30, 2021
5.03
0
0
Mar 29, 2021
5.03
0
0
Mar 26, 2021
5.03
0.01
0.199203187250996
Mar 25, 2021
5.02
0
0
Mar 24, 2021
5.02
0.01
0.1996007984031936
Mar 23, 2021
5.01
0.01
0.2
Mar 22, 2021
5
0
0
Mar 19, 2021
5
-0.01
-0.1996007984031936
Mar 18, 2021
5.01
-0.01
-0.199203187250996
Mar 17, 2021
5.02
0
0
Mar 16, 2021
5.02
-0.01
-0.1988071570576541
Mar 15, 2021
5.03
-0.01
-0.1984126984126984
Mar 12, 2021
5.04
0.02
0.398406374501992
Mar 11, 2021
5.02
0
0
Mar 10, 2021
5.02
0
0
Mar 9, 2021
5.02
-0.01
-0.1988071570576541
Mar 8, 2021
5.03
-0.01
-0.1984126984126984
Mar 5, 2021
5.04
-0.01
-0.19801980198019803
Mar 4, 2021
5.05
-0.01
-0.1976284584980237
Mar 3, 2021
5.06
0.01
0.19801980198019803
Mar 2, 2021
5.05
0.01
0.1984126984126984
Mar 1, 2021
5.04
-0.01
-0.19801980198019803
Feb 26, 2021
5.05
-0.04
-0.7858546168958742
Feb 25, 2021
5.09
0
0
Feb 24, 2021
5.09
0
0
Feb 23, 2021
5.09
-0.01
-0.19607843137254902
Feb 22, 2021
5.1
0
0
Feb 19, 2021
5.1
0
0
Feb 18, 2021
5.1
-0.01
-0.19569471624266144
Feb 17, 2021
5.11
0
0
Feb 16, 2021
5.11
0
0
Feb 15, 2021
5.11
0
0
Feb 12, 2021
5.11
0.01
0.19607843137254902
Feb 11, 2021
5.1
0
0
Feb 10, 2021
5.1
0.01
0.19646365422396855
Feb 9, 2021
5.09
0
0
Feb 8, 2021
5.09
0.01
0.1968503937007874
Feb 5, 2021
5.08
0.01
0.19723865877712032
Feb 4, 2021
5.07
0.01
0.1976284584980237
Feb 3, 2021
5.06
0.01
0.19801980198019803
Feb 2, 2021
5.05
0
0
Feb 1, 2021
5.05
0
0
Jan 29, 2021
5.05
-0.02
-0.39447731755424065
Jan 28, 2021
5.07
-0.01
-0.1968503937007874
Jan 27, 2021
5.08
0
0
Jan 26, 2021
5.08
0
0
Jan 25, 2021
5.08
-0.01
-0.19646365422396855
Jan 22, 2021
5.09
-0.01
-0.19607843137254902
Jan 21, 2021
5.1
0.01
0.19646365422396855
Jan 20, 2021
5.09
0
0
Jan 19, 2021
5.09
0.01
0.1968503937007874
Jan 18, 2021
5.08
0
0
Jan 15, 2021
5.08
0
0
Jan 14, 2021
5.08
0.01
0.19723865877712032
Jan 13, 2021
5.07
0
0
Jan 12, 2021
5.07
-0.01
-0.1968503937007874
Jan 11, 2021
5.08
0
0
Jan 8, 2021
5.08
0
0
Jan 7, 2021
5.08
0.01
0.19723865877712032
Jan 6, 2021
5.07
0
0
Jan 5, 2021
5.07
-0.01
-0.1968503937007874
Jan 4, 2021
5.08
0.01
0.19723865877712032
Dec 31, 2020
5.07
-0.02
-0.3929273084479371
Dec 30, 2020
5.09
0
0
Dec 29, 2020
5.09
0.01
0.1968503937007874
Dec 28, 2020
5.08
0.02
0.3952569169960474
Dec 23, 2020
5.06
0.01
0.19801980198019803
Dec 22, 2020
5.05
-0.02
-0.39447731755424065
Dec 21, 2020
5.07
0
0
Dec 18, 2020
5.07
0
0
Dec 17, 2020
5.07
0.01
0.1976284584980237
Dec 16, 2020
5.06
0
0
Dec 15, 2020
5.06
0
0
Dec 14, 2020
5.06
0.01
0.19801980198019803
Dec 11, 2020
5.05
-0.01
-0.1976284584980237
Dec 10, 2020
5.06
-0.01
-0.19723865877712032
Dec 9, 2020
5.07
0.01
0.1976284584980237
Dec 8, 2020
5.06
0
0
Dec 7, 2020
5.06
0.01
0.19801980198019803
Dec 4, 2020
5.05
0.01
0.1984126984126984
Dec 3, 2020
5.04
0
0
Dec 2, 2020
5.04
0.01
0.1988071570576541
Dec 1, 2020
5.03
0.01
0.199203187250996
Nov 30, 2020
5.02
-0.02
-0.3968253968253968
Nov 27, 2020
5.04
0
0
Nov 26, 2020
5.04
-0.01
-0.19801980198019803
Nov 25, 2020
5.05
0.02
0.3976143141153082
Nov 24, 2020
5.03
0.01
0.199203187250996
Nov 23, 2020
5.02
0
0
Nov 20, 2020
5.02
0
0
Nov 19, 2020
5.02
0
0
Nov 18, 2020
5.02
0.01
0.1996007984031936
Nov 17, 2020
5.01
0.01
0.2
Nov 16, 2020
5
0.01
0.20040080160320642
Nov 13, 2020
4.99
-0.03
-0.5976095617529881
Nov 12, 2020
5.02
0
0
Nov 11, 2020
5.02
-0.01
-0.1988071570576541
Nov 10, 2020
5.03
0.05
1.0040160642570282
Nov 9, 2020
4.98
0
0
Nov 6, 2020
4.98
0.03
0.6060606060606061
Nov 5, 2020
4.95
0.05
1.0204081632653061
Nov 4, 2020
4.9
0.02
0.4098360655737705
Nov 3, 2020
4.88
0.01
0.2053388090349076
Nov 2, 2020
4.87
0
0
Oct 30, 2020
4.87
-0.02
-0.40899795501022496
Oct 29, 2020
4.89
-0.04
-0.8113590263691683
Oct 28, 2020
4.93
-0.01
-0.20242914979757085
Oct 27, 2020
4.94
-0.01
-0.20202020202020202
Oct 26, 2020
4.95
0
0
Oct 23, 2020
4.95
0
0
Oct 22, 2020
4.95
0
0
Oct 21, 2020
4.95
0
0
Oct 20, 2020
4.95
-0.01
-0.20161290322580644
Oct 19, 2020
4.96
0.02
0.4048582995951417
Oct 16, 2020
4.94
-0.01
-0.20202020202020202
Oct 15, 2020
4.95
0
0
Oct 14, 2020
4.95
0
0
Oct 13, 2020
4.95
0
0
Oct 12, 2020
4.95
0.01
0.20242914979757085
Oct 9, 2020
4.94
0.01
0.2028397565922921
Oct 8, 2020
4.93
0.01
0.2032520325203252
Oct 7, 2020
4.92
0.02
0.40816326530612246
Oct 6, 2020
4.9
0.02
0.4098360655737705
Oct 5, 2020
4.88
0
0
Oct 2, 2020
4.88
0
0
Oct 1, 2020
4.88
0.02
0.411522633744856
Sep 30, 2020
4.86
-0.02
-0.4098360655737705
Sep 29, 2020
4.88
0.02
0.411522633744856
Sep 28, 2020
4.86
0.01
0.20618556701030927
Sep 25, 2020
4.85
-0.03
-0.6147540983606558
Sep 24, 2020
4.88
-0.02
-0.40816326530612246
Sep 23, 2020
4.9
0
0
Sep 22, 2020
4.9
-0.04
-0.8097165991902834
Sep 21, 2020
4.94
0
0
Sep 18, 2020
4.94
-0.01
-0.20202020202020202
Sep 17, 2020
4.95
0.01
0.20242914979757085
Sep 16, 2020
4.94
0
0
Sep 15, 2020
4.94
0.01
0.2028397565922921
Sep 14, 2020
4.93
-0.01
-0.20242914979757085
Sep 11, 2020
4.94
0
0
Sep 10, 2020
4.94
0.01
0.2028397565922921
Sep 9, 2020
4.93
-0.01
-0.20242914979757085
Sep 8, 2020
4.94
0
0
Sep 7, 2020
4.94
-0.02
-0.4032258064516129
Sep 4, 2020
4.96
-0.01
-0.2012072434607646
Sep 3, 2020
4.97
0.01
0.20161290322580644
Sep 2, 2020
4.96
0
0
Sep 1, 2020
4.96
0.01
0.20202020202020202
Aug 31, 2020
4.95
-0.02
-0.4024144869215292
Aug 28, 2020
4.97
0
0
Aug 27, 2020
4.97
0
0
Aug 26, 2020
4.97
0.01
0.20161290322580644
Aug 25, 2020
4.96
0.02
0.4048582995951417
Aug 24, 2020
4.94
0
0
Aug 21, 2020
4.94
0
0
Aug 20, 2020
4.94
0
0
Aug 19, 2020
4.94
0
0
Aug 18, 2020
4.94
0
0
Aug 17, 2020
4.94
-0.01
-0.20202020202020202
Aug 14, 2020
4.95
-0.02
-0.4024144869215292
Aug 13, 2020
4.97
-0.01
-0.20080321285140562
Aug 12, 2020
4.98
-0.01
-0.20040080160320642
Aug 11, 2020
4.99
0.01
0.20080321285140562
Aug 10, 2020
4.98
0.01
0.2012072434607646
Aug 7, 2020
4.97
0
0
Aug 6, 2020
4.97
0.01
0.20161290322580644
Aug 5, 2020
4.96
0
0
Aug 4, 2020
4.96
0.01
0.20202020202020202
Aug 3, 2020
4.95
0.01
0.20242914979757085
Jul 31, 2020
4.94
-0.01
-0.20202020202020202
Jul 30, 2020
4.95
0.02
0.4056795131845842
Jul 29, 2020
4.93
0
0
Jul 28, 2020
4.93
0.01
0.2032520325203252
Jul 27, 2020
4.92
0
0
Jul 24, 2020
4.92
0
0
Jul 23, 2020
4.92
0.02
0.40816326530612246
Jul 22, 2020
4.9
0.03
0.6160164271047228
Jul 21, 2020
4.87
0.02
0.41237113402061853
Jul 20, 2020
4.85
0.01
0.2066115702479339
Jul 17, 2020
4.84
0.01
0.2070393374741201
Jul 16, 2020
4.83
0.03
0.625
Jul 15, 2020
4.8
0
0
Jul 14, 2020
4.8
0.02
0.41841004184100417
Jul 13, 2020
4.78
0
0
Jul 10, 2020
4.78
-0.01
-0.20876826722338204
Jul 9, 2020
4.79
-0.01
-0.20833333333333334
Jul 8, 2020
4.8
0
0
Jul 7, 2020
4.8
0.02
0.41841004184100417
Jul 6, 2020
4.78
0
0
Jul 3, 2020
4.78
0.03
0.631578947368421
Jul 2, 2020
4.75
0.02
0.42283298097251587
Jul 1, 2020
4.73
0.01
0.211864406779661
Jun 30, 2020
4.72
-0.05
-1.0482180293501049
Jun 29, 2020
4.77
-0.01
-0.20920502092050208
Jun 26, 2020
4.78
-0.02
-0.4166666666666667
Jun 25, 2020
4.8
-0.03
-0.6211180124223602
Jun 24, 2020
4.83
0
0
Jun 22, 2020
4.83
0
0
Jun 19, 2020
4.83
-0.02
-0.41237113402061853
Jun 18, 2020
4.85
-0.01
-0.205761316872428
Jun 17, 2020
4.86
0.05
1.0395010395010396
Jun 16, 2020
4.81
0.02
0.4175365344467641
Jun 15, 2020
4.79
0.01
0.20920502092050208
Jun 12, 2020
4.78
-0.07
-1.443298969072165
Jun 11, 2020
4.85
-0.02
-0.4106776180698152
Jun 10, 2020
4.87
-0.04
-0.814663951120163
Jun 9, 2020
4.91
0.01
0.20408163265306123
Jun 8, 2020
4.9
0.05
1.0309278350515463
Jun 5, 2020
4.85
0.01
0.2066115702479339
Jun 4, 2020
4.84
0.04
0.8333333333333334
Jun 3, 2020
4.8
0.04
0.8403361344537815
Jun 2, 2020
4.76
0.02
0.4219409282700422
May 29, 2020
4.74
-0.01
-0.21052631578947367
May 28, 2020
4.75
0.01
0.2109704641350211
May 27, 2020
4.74
0.04
0.851063829787234
May 26, 2020
4.7
0.01
0.21321961620469082
May 25, 2020
4.69
0.01
0.21367521367521367
May 22, 2020
4.68
0.04
0.8620689655172413
May 20, 2020
4.64
0.02
0.4329004329004329
May 19, 2020
4.62
0.05
1.0940919037199124
May 18, 2020
4.57
-0.01
-0.2183406113537118
May 15, 2020
4.58
0
0
May 14, 2020
4.58
-0.03
-0.6507592190889371
May 13, 2020
4.61
-0.01
-0.21645021645021645
May 12, 2020
4.62
0
0
May 11, 2020
4.62
0.02
0.43478260869565216
May 8, 2020
4.6
0
0
May 7, 2020
4.6
0.01
0.2178649237472767
May 6, 2020
4.59
0.02
0.437636761487965
May 5, 2020
4.57
0
0
May 4, 2020
4.57
-0.01
-0.2183406113537118
Apr 30, 2020
4.58
0
0
Apr 29, 2020
4.58
0.01
0.2188183807439825
Apr 28, 2020
4.57
0
0
Apr 27, 2020
4.57
-0.02
-0.4357298474945534
Apr 24, 2020
4.59
0
0
Apr 23, 2020
4.59
0.01
0.2183406113537118
Apr 22, 2020
4.58
-0.05
-1.079913606911447
Apr 21, 2020
4.63
-0.03
-0.6437768240343348
Apr 20, 2020
4.66
-0.01
-0.21413276231263384
Apr 17, 2020
4.67
0.02
0.43010752688172044
Apr 16, 2020
4.65
-0.02
-0.4282655246252677
Apr 15, 2020
4.67
0.02
0.43010752688172044
Apr 14, 2020
4.65
0.2
4.49438202247191
Apr 9, 2020
4.45
0.05
1.1363636363636365
Apr 8, 2020
4.4
0.01
0.22779043280182232
Apr 7, 2020
4.39
0.03
0.6880733944954128
Apr 6, 2020
4.36
-0.03
-0.683371298405467
Apr 3, 2020
4.39
-0.01
-0.22727272727272727
Apr 2, 2020
4.4
-0.05
-1.1235955056179776
Apr 1, 2020
4.45
0.01
0.22522522522522523
Mar 31, 2020
4.44
-0.06
-1.3333333333333333
Mar 30, 2020
4.5
0.2
4.651162790697675
Mar 27, 2020
4.3
0.12
2.8708133971291865
Mar 26, 2020
4.18
0.08
1.951219512195122
Mar 25, 2020
4.1
0.22
5.670103092783505
Mar 24, 2020
3.88
-0.1
-2.512562814070352
Mar 23, 2020
3.98
-0.05
-1.2406947890818858
Mar 20, 2020
4.03
-0.15
-3.588516746411483
Mar 19, 2020
4.18
-0.13
-3.0162412993039442
Mar 18, 2020
4.31
-0.05
-1.146788990825688
Mar 17, 2020
4.36
-0.15
-3.3259423503325944
Mar 16, 2020
4.51
0
0
Mar 13, 2020
4.51
-0.2
-4.246284501061571
Mar 12, 2020
4.71
-0.09
-1.875
Mar 11, 2020
4.8
0.02
0.41841004184100417
Mar 10, 2020
4.78
-0.14
-2.845528455284553
Mar 9, 2020
4.92
-0.09
-1.7964071856287425
Mar 6, 2020
5.01
-0.04
-0.7920792079207921
Mar 5, 2020
5.05
0.03
0.5976095617529881
Mar 4, 2020
5.02
0.02
0.4
Mar 3, 2020
5
0.03
0.6036217303822937
Mar 2, 2020
4.97
-0.03
-0.6
Feb 28, 2020
5
-0.07
-1.3806706114398422
Feb 27, 2020
5.07
-0.01
-0.1968503937007874
Feb 26, 2020
5.08
-0.02
-0.39215686274509803
Feb 25, 2020
5.1
-0.03
-0.5847953216374269
Feb 24, 2020
5.13
-0.01
-0.19455252918287938
Feb 21, 2020
5.14
0
0
Feb 20, 2020
5.14
0
0
Feb 19, 2020
5.14
0
0
Feb 18, 2020
5.14
0
0
Feb 17, 2020
5.14
0
0
Feb 14, 2020
5.14
0.01
0.1949317738791423
Feb 13, 2020
5.13
0
0
Feb 12, 2020
5.13
0.02
0.3913894324853229
Feb 11, 2020
5.11
0
0
Feb 10, 2020
5.11
0
0
Feb 7, 2020
5.11
0
0
Feb 6, 2020
5.11
0.02
0.3929273084479371
Feb 5, 2020
5.09
0.01
0.1968503937007874
Feb 4, 2020
5.08
0
0
Feb 3, 2020
5.08
0
0
Jan 31, 2020
5.08
-0.04
-0.78125
Jan 30, 2020
5.12
0.01
0.19569471624266144
Jan 29, 2020
5.11
0.02
0.3929273084479371
Jan 28, 2020
5.09
-0.03
-0.5859375
Jan 27, 2020
5.12
-0.02
-0.38910505836575876
Jan 24, 2020
5.14
0
0
Jan 23, 2020
5.14
0
0
Jan 22, 2020
5.14
0
0
Jan 21, 2020
5.14
0
0
Jan 20, 2020
5.14
0
0
Jan 17, 2020
5.14
0
0
Jan 16, 2020
5.14
0
0
Jan 15, 2020
5.14
0.01
0.1949317738791423
Jan 14, 2020
5.13
0
0
Jan 13, 2020
5.13
0
0
Jan 10, 2020
5.13
-0.01
-0.19455252918287938
Jan 9, 2020
5.14
0.02
0.390625
Jan 8, 2020
5.12
0
0
Jan 7, 2020
5.12
0
0
Jan 6, 2020
5.12
0.02
0.39215686274509803
Jan 3, 2020
5.1
-0.02
-0.390625
Jan 2, 2020
5.12
0.01
0.19569471624266144
Dec 31, 2019
5.11
-0.03
-0.5836575875486382
Dec 30, 2019
5.14
0
0
Dec 27, 2019
5.14
0.01
0.1949317738791423
Dec 23, 2019
5.13
0
0
Dec 20, 2019
5.13
0
0
Dec 19, 2019
5.13
0.01
0.1953125
Dec 18, 2019
5.12
0.01
0.19569471624266144
Dec 17, 2019
5.11
0
0
Dec 16, 2019
5.11
0.01
0.19607843137254902
Dec 13, 2019
5.1
0.01
0.19646365422396855
Dec 12, 2019
5.09
0.01
0.1968503937007874
Dec 11, 2019
5.08
0.01
0.19723865877712032
Dec 10, 2019
5.07
0
0
Dec 9, 2019
5.07
0.01
0.1976284584980237
Dec 6, 2019
5.06
0
0
Dec 5, 2019
5.06
0.01
0.19801980198019803
Dec 4, 2019
5.05
0
0
Dec 3, 2019
5.05
0
0
Dec 2, 2019
5.05
0
0
Nov 29, 2019
5.05
-0.03
-0.5905511811023622
Nov 28, 2019
5.08
0
0
Nov 27, 2019
5.08
0.01
0.19723865877712032
Nov 26, 2019
5.07
0.01
0.1976284584980237
Nov 25, 2019
5.06
0.01
0.19801980198019803
Nov 22, 2019
5.05
0
0
Nov 21, 2019
5.05
-0.01
-0.1976284584980237
Nov 20, 2019
5.06
-0.01
-0.19723865877712032
Nov 19, 2019
5.07
0
0
Nov 18, 2019
5.07
0.01
0.1976284584980237
Nov 15, 2019
5.06
0
0
Nov 14, 2019
5.06
-0.01
-0.19723865877712032
Nov 13, 2019
5.07
0
0
Nov 12, 2019
5.07
0.01
0.1976284584980237
Nov 11, 2019
5.06
-0.01
-0.19723865877712032
Nov 8, 2019
5.07
0
0
Nov 7, 2019
5.07
0
0
Nov 6, 2019
5.07
0
0
Nov 5, 2019
5.07
0
0
Nov 4, 2019
5.07
0.01
0.1976284584980237
Oct 31, 2019
5.06
-0.03
-0.5893909626719057
Oct 30, 2019
5.09
-0.01
-0.19607843137254902
Oct 29, 2019
5.1
0.01
0.19646365422396855
Oct 28, 2019
5.09
0
0
Oct 25, 2019
5.09
0
0
Oct 24, 2019
5.09
0.01
0.1968503937007874
Oct 23, 2019
5.08
0
0
Oct 22, 2019
5.08
0
0
Oct 21, 2019
5.08
0
0
Oct 18, 2019
5.08
0.01
0.19723865877712032
Oct 17, 2019
5.07
0
0
Oct 16, 2019
5.07
0.01
0.1976284584980237
Oct 15, 2019
5.06
0
0
Oct 14, 2019
5.06
0.01
0.19801980198019803
Oct 11, 2019
5.05
0.01
0.1984126984126984
Oct 10, 2019
5.04
0
0
Oct 9, 2019
5.04
0
0
Oct 8, 2019
5.04
0
0
Oct 7, 2019
5.04
0
0
Oct 4, 2019
5.04
0
0
Oct 3, 2019
5.04
-0.02
-0.3952569169960474
Oct 2, 2019
5.06
-0.01
-0.19723865877712032
Oct 1, 2019
5.07
0
0
Sep 30, 2019
5.07
-0.03
-0.5882352941176471
Sep 27, 2019
5.1
0
0
Sep 26, 2019
5.1
-0.01
-0.19569471624266144
Sep 25, 2019
5.11
0
0
Sep 24, 2019
5.11
0
0
Sep 23, 2019
5.11
0
0
Sep 20, 2019
5.11
0.01
0.19607843137254902
Sep 19, 2019
5.1
0
0
Sep 18, 2019
5.1
0
0
Sep 17, 2019
5.1
0.01
0.19646365422396855
Sep 16, 2019
5.09
-0.01
-0.19607843137254902
Sep 13, 2019
5.1
0
0
Sep 12, 2019
5.1
0
0
Sep 11, 2019
5.1
0
0
Sep 10, 2019
5.1
0.01
0.19646365422396855
Sep 9, 2019
5.09
0.01
0.1968503937007874
Sep 6, 2019
5.08
0.01
0.19723865877712032
Sep 5, 2019
5.07
0
0
Sep 4, 2019
5.07
0
0
Sep 3, 2019
5.07
0
0
Sep 2, 2019
5.07
0
0
Aug 30, 2019
5.07
-0.02
-0.3929273084479371
Aug 29, 2019
5.09
0.01
0.1968503937007874
Aug 28, 2019
5.08
0.01
0.19723865877712032
Aug 27, 2019
5.07
0
0
Aug 26, 2019
5.07
0
0
Aug 23, 2019
5.07
0
0
Aug 22, 2019
5.07
0.02
0.39603960396039606
Aug 21, 2019
5.05
0
0
Aug 20, 2019
5.05
0.01
0.1984126984126984
Aug 19, 2019
5.04
0.02
0.398406374501992
Aug 16, 2019
5.02
-0.02
-0.3968253968253968
Aug 14, 2019
5.04
0
0
Aug 13, 2019
5.04
0
0
Aug 12, 2019
5.04
0
0
Aug 9, 2019
5.04
0.03
0.5988023952095808
Aug 8, 2019
5.01
-0.01
-0.199203187250996
Aug 7, 2019
5.02
0.01
0.1996007984031936
Aug 6, 2019
5.01
-0.03
-0.5952380952380952
Aug 5, 2019
5.04
-0.02
-0.3952569169960474
Aug 2, 2019
5.06
0
0
Aug 1, 2019
5.06
0
0
Jul 31, 2019
5.06
-0.03
-0.5893909626719057
Jul 30, 2019
5.09
0
0
Jul 29, 2019
5.09
0.01
0.1968503937007874
Jul 26, 2019
5.08
0
0
Jul 25, 2019
5.08
0
0
Jul 24, 2019
5.08
0.01
0.19723865877712032
Jul 23, 2019
5.07
0.01
0.1976284584980237
Jul 22, 2019
5.06
-0.01
-0.19723865877712032
Jul 19, 2019
5.07
0
0
Jul 18, 2019
5.07
0
0
Jul 17, 2019
5.07
0
0
Jul 16, 2019
5.07
0
0
Jul 15, 2019
5.07
0.01
0.1976284584980237
Jul 12, 2019
5.06
-0.01
-0.19723865877712032
Jul 11, 2019
5.07
0.01
0.1976284584980237
Jul 10, 2019
5.06
0
0
Jul 9, 2019
5.06
-0.01
-0.19723865877712032
Jul 8, 2019
5.07
0
0
Jul 5, 2019
5.07
0
0
Jul 4, 2019
5.07
0
0
Jul 3, 2019
5.07
0
0
Jul 2, 2019
5.07
0.01
0.1976284584980237
Jul 1, 2019
5.06
0.01
0.19801980198019803
Jun 28, 2019
5.05
-0.03
-0.5905511811023622
Jun 27, 2019
5.08
0
0
Jun 26, 2019
5.08
-0.01
-0.19646365422396855
Jun 25, 2019
5.09
0
0
Jun 24, 2019
5.09
0.01
0.1968503937007874
Jun 21, 2019
5.08
0.02
0.3952569169960474
Jun 20, 2019
5.06
0.01
0.19801980198019803
Jun 19, 2019
5.05
0.01
0.1984126984126984
Jun 18, 2019
5.04
0.01
0.1988071570576541
Jun 17, 2019
5.03
0
0
Jun 14, 2019
5.03
0
0
Jun 13, 2019
5.03
-0.01
-0.1984126984126984
Jun 12, 2019
5.04
0
0
Jun 11, 2019
5.04
0.04
0.8
Jun 7, 2019
5
0
0
Jun 6, 2019
5
0.01
0.20040080160320642
Jun 5, 2019
4.99
0.01
0.20080321285140562
Jun 4, 2019
4.98
0.02
0.4032258064516129
Jun 3, 2019
4.96
-0.02
-0.40160642570281124
May 31, 2019
4.98
-0.04
-0.796812749003984
May 29, 2019
5.02
-0.01
-0.1988071570576541
May 28, 2019
5.03
0.01
0.199203187250996
May 27, 2019
5.02
0
0
May 24, 2019
5.02
-0.01
-0.1988071570576541
May 23, 2019
5.03
-0.01
-0.1984126984126984
May 22, 2019
5.04
0.01
0.1988071570576541
May 21, 2019
5.03
0
0
May 20, 2019
5.03
0
0
May 17, 2019
5.03
0.01
0.199203187250996
May 16, 2019
5.02
0
0
May 15, 2019
5.02
0.01
0.1996007984031936
May 14, 2019
5.01
-0.02
-0.3976143141153082
May 13, 2019
5.03
0
0
May 10, 2019
5.03
-0.01
-0.1984126984126984
May 8, 2019
5.04
-0.01
-0.19801980198019803
May 7, 2019
5.05
-0.01
-0.1976284584980237
May 6, 2019
5.06
0.01
0.19801980198019803
May 3, 2019
5.05
-0.01
-0.1976284584980237
May 2, 2019
5.06
0
0
Apr 30, 2019
5.06
-0.02
-0.3937007874015748
Apr 29, 2019
5.08
0
0
Apr 26, 2019
5.08
0
0
Apr 25, 2019
5.08
0
0
Apr 24, 2019
5.08
0.01
0.19723865877712032
Apr 23, 2019
5.07
-0.01
-0.1968503937007874
Apr 18, 2019
5.08
0
0
Apr 17, 2019
5.08
0
0
Apr 16, 2019
5.08
0
0
Apr 15, 2019
5.08
0.01
0.19723865877712032
Apr 12, 2019
5.07
0.02
0.39603960396039606
Apr 11, 2019
5.05
0
0
Apr 10, 2019
5.05
0
0
Apr 9, 2019
5.05
0
0
Apr 8, 2019
5.05
0.01
0.1984126984126984
Apr 5, 2019
5.04
0
0
Apr 4, 2019
5.04
0.01
0.1988071570576541
Apr 3, 2019
5.03
0
0
Apr 2, 2019
5.03
0.01
0.199203187250996
Apr 1, 2019
5.02
0.02
0.4
Mar 29, 2019
5
-0.03
-0.5964214711729622
Mar 28, 2019
5.03
0
0
Mar 27, 2019
5.03
0.01
0.199203187250996
Mar 26, 2019
5.02
-0.01
-0.1988071570576541
Mar 25, 2019
5.03
0
0
Mar 22, 2019
5.03
0
0
Mar 21, 2019
5.03
0.01
0.199203187250996
Mar 20, 2019
5.02
0
0
Mar 19, 2019
5.02
0
0
Mar 18, 2019
5.02
0.01
0.1996007984031936
Mar 15, 2019
5.01
0.01
0.2
Mar 14, 2019
5
0.01
0.20040080160320642
Mar 13, 2019
4.99
0
0
Mar 12, 2019
4.99
0.01
0.20080321285140562
Mar 11, 2019
4.98
-0.01
-0.20040080160320642
Mar 8, 2019
4.99
-0.01
-0.2
Mar 7, 2019
5
0
0
Mar 6, 2019
5
0.01
0.20040080160320642
Mar 5, 2019
4.99
-0.02
-0.3992015968063872
Mar 4, 2019
5.01
0.02
0.40080160320641284
Mar 1, 2019
4.99
0
0
Feb 28, 2019
4.99
-0.04
-0.7952286282306164
Feb 27, 2019
5.03
0.01
0.199203187250996
Feb 26, 2019
5.02
0
0
Feb 25, 2019
5.02
0.02
0.4
Feb 22, 2019
5
-0.01
-0.1996007984031936
Feb 21, 2019
5.01
0.01
0.2
Feb 20, 2019
5
0
0
Feb 19, 2019
5
0
0
Feb 18, 2019
5
0.01
0.20040080160320642
Feb 15, 2019
4.99
0.02
0.4024144869215292
Feb 14, 2019
4.97
-0.01
-0.20080321285140562
Feb 13, 2019
4.98
0.01
0.2012072434607646
Feb 12, 2019
4.97
0
0
Feb 11, 2019
4.97
0
0
Feb 8, 2019
4.97
-0.02
-0.40080160320641284
Feb 7, 2019
4.99
0.01
0.20080321285140562
Feb 6, 2019
4.98
0.01
0.2012072434607646
Feb 5, 2019
4.97
0.01
0.20161290322580644
Feb 4, 2019
4.96
0
0
Feb 1, 2019
4.96
0.02
0.4048582995951417
Jan 31, 2019
4.94
-0.01
-0.20202020202020202
Jan 30, 2019
4.95
0.01
0.20242914979757085
Jan 29, 2019
4.94
-0.01
-0.20202020202020202
Jan 28, 2019
4.95
0.01
0.20242914979757085
Jan 25, 2019
4.94
0
0
Jan 24, 2019
4.94
0
0
Jan 23, 2019
4.94
-0.02
-0.4032258064516129
Jan 22, 2019
4.96
0
0
Jan 21, 2019
4.96
0.02
0.4048582995951417
Jan 18, 2019
4.94
0
0
Jan 17, 2019
4.94
0.02
0.4065040650406504
Jan 16, 2019
4.92
0.01
0.20366598778004075
Jan 15, 2019
4.91
-0.01
-0.2032520325203252
Jan 14, 2019
4.92
0
0
Jan 11, 2019
4.92
0
0
Jan 10, 2019
4.92
0.02
0.40816326530612246
Jan 9, 2019
4.9
0.03
0.6160164271047228
Jan 8, 2019
4.87
0.02
0.41237113402061853
Jan 7, 2019
4.85
0.06
1.2526096033402923
Jan 4, 2019
4.79
0.01
0.20920502092050208
Jan 3, 2019
4.78
0.01
0.20964360587002095
Jan 2, 2019
4.77
0
0
Dec 31, 2018
4.77
-0.01
-0.20920502092050208
Dec 28, 2018
4.78
0.01
0.20964360587002095
Dec 27, 2018
4.77
-0.04
-0.8316008316008316
Dec 21, 2018
4.81
-0.04
-0.8247422680412371
Dec 20, 2018
4.85
-0.02
-0.4106776180698152
Dec 19, 2018
4.87
-0.02
-0.40899795501022496
Dec 18, 2018
4.89
-0.02
-0.4073319755600815
Dec 17, 2018
4.91
-0.01
-0.2032520325203252
Dec 14, 2018
4.92
0
0
Dec 13, 2018
4.92
0.01
0.20366598778004075
Dec 12, 2018
4.91
0.01
0.20408163265306123
Dec 11, 2018
4.9
-0.01
-0.20366598778004075
Dec 10, 2018
4.91
0
0
Dec 7, 2018
4.91
-0.02
-0.4056795131845842
Dec 6, 2018
4.93
-0.01
-0.20242914979757085
Dec 5, 2018
4.94
-0.01
-0.20202020202020202
Dec 4, 2018
4.95
0.02
0.4056795131845842
Dec 3, 2018
4.93
0
0
Nov 30, 2018
4.93
-0.02
-0.40404040404040403
Nov 29, 2018
4.95
0.02
0.4056795131845842
Nov 28, 2018
4.93
-0.01
-0.20242914979757085
Nov 27, 2018
4.94
0
0
Nov 26, 2018
4.94
0
0
Nov 23, 2018
4.94
0
0
Nov 22, 2018
4.94
0.01
0.2028397565922921
Nov 21, 2018
4.93
-0.01
-0.20242914979757085
Nov 20, 2018
4.94
-0.01
-0.20202020202020202
Nov 19, 2018
4.95
0
0
Nov 16, 2018
4.95
-0.02
-0.4024144869215292
Nov 15, 2018
4.97
-0.02
-0.40080160320641284
Nov 14, 2018
4.99
-0.02
-0.3992015968063872
Nov 13, 2018
5.01
0
0
Nov 12, 2018
5.01
-0.02
-0.3976143141153082
Nov 9, 2018
5.03
0
0
Nov 8, 2018
5.03
0.01
0.199203187250996
Nov 7, 2018
5.02
0
0
Nov 6, 2018
5.02
0
0
Nov 5, 2018
5.02
0
0
Nov 2, 2018
5.02
0.02
0.4
Oct 31, 2018
5
-0.02
-0.398406374501992
Oct 30, 2018
5.02
-0.01
-0.1988071570576541
Oct 29, 2018
5.03
-0.01
-0.1984126984126984
Oct 26, 2018
5.04
-0.01
-0.19801980198019803
Oct 25, 2018
5.05
0
0
Oct 24, 2018
5.05
-0.01
-0.1976284584980237
Oct 23, 2018
5.06
-0.01
-0.19723865877712032
Oct 22, 2018
5.07
0
0
Oct 19, 2018
5.07
-0.02
-0.3929273084479371
Oct 18, 2018
5.09
0
0
Oct 17, 2018
5.09
0.01
0.1968503937007874
Oct 16, 2018
5.08
0
0
Oct 15, 2018
5.08
0.01
0.19723865877712032
Oct 12, 2018
5.07
0.01
0.1976284584980237
Oct 11, 2018
5.06
-0.02
-0.3937007874015748
Oct 10, 2018
5.08
-0.02
-0.39215686274509803
Oct 9, 2018
5.1
0
0
Oct 8, 2018
5.1
-0.01
-0.19569471624266144
Oct 5, 2018
5.11
-0.03
-0.5836575875486382
Oct 4, 2018
5.14
0
0
Oct 3, 2018
5.14
0.01
0.1949317738791423
Oct 2, 2018
5.13
0.01
0.1953125
Oct 1, 2018
5.12
0
0
Sep 28, 2018
5.12
-0.02
-0.38910505836575876
Sep 27, 2018
5.14
0
0
Sep 26, 2018
5.14
0
0
Sep 25, 2018
5.14
0
0
Sep 24, 2018
5.14
0
0
Sep 21, 2018
5.14
0
0
Sep 20, 2018
5.14
0
0
Sep 19, 2018
5.14
0
0
Sep 18, 2018
5.14
0
0
Sep 17, 2018
5.14
0.01
0.1949317738791423
Sep 14, 2018
5.13
0
0
Sep 13, 2018
5.13
0.01
0.1953125
Sep 12, 2018
5.12
0
0
Sep 11, 2018
5.12
0.01
0.19569471624266144
Sep 10, 2018
5.11
0
0
Sep 7, 2018
5.11
-0.01
-0.1953125
Sep 6, 2018
5.12
0
0
Sep 5, 2018
5.12
0.01
0.19569471624266144
Sep 4, 2018
5.11
-0.02
-0.3898635477582846
Sep 3, 2018
5.13
0
0
Aug 31, 2018
5.13
-0.03
-0.5813953488372093
Aug 30, 2018
5.16
0
0
Aug 29, 2018
5.16
0
0
Aug 28, 2018
5.16
0.01
0.1941747572815534
Aug 27, 2018
5.15
0
0
Aug 24, 2018
5.15
0
0
Aug 23, 2018
5.15
0
0
Aug 22, 2018
5.15
0.01
0.19455252918287938
Aug 21, 2018
5.14
0
0
Aug 20, 2018
5.14
0.01
0.1949317738791423
Aug 17, 2018
5.13
0.02
0.3913894324853229
Aug 16, 2018
5.11
-0.02
-0.3898635477582846
Aug 14, 2018
5.13
-0.01
-0.19455252918287938
Aug 13, 2018
5.14
-0.01
-0.1941747572815534
Aug 10, 2018
5.15
0
0
Aug 9, 2018
5.15
0
0
Aug 8, 2018
5.15
0
0
Aug 7, 2018
5.15
0.01
0.19455252918287938
Aug 6, 2018
5.14
0
0
Aug 3, 2018
5.14
0
0
Aug 2, 2018
5.14
0
0
Aug 1, 2018
5.14
0.01
0.1949317738791423
Jul 31, 2018
5.13
-0.03
-0.5813953488372093
Jul 30, 2018
5.16
0
0
Jul 27, 2018
5.16
0.01
0.1941747572815534
Jul 26, 2018
5.15
0
0
Jul 25, 2018
5.15
0.01
0.19455252918287938
Jul 24, 2018
5.14
0
0
Jul 23, 2018
5.14
0
0
Jul 20, 2018
5.14
-0.01
-0.1941747572815534
Jul 19, 2018
5.15
0.01
0.19455252918287938
Jul 18, 2018
5.14
0.01
0.1949317738791423
Jul 17, 2018
5.13
-0.01
-0.19455252918287938
Jul 16, 2018
5.14
0.01
0.1949317738791423
Jul 13, 2018
5.13
0.01
0.1953125
Jul 12, 2018
5.12
-0.01
-0.1949317738791423
Jul 11, 2018
5.13
0
0
Jul 10, 2018
5.13
0.02
0.3913894324853229
Jul 9, 2018
5.11
0.01
0.19607843137254902
Jul 6, 2018
5.1
0
0
Jul 5, 2018
5.1
0
0
Jul 4, 2018
5.1
0.01
0.19646365422396855
Jul 3, 2018
5.09
-0.01
-0.19607843137254902
Jul 2, 2018
5.1
0
0
Jun 29, 2018
5.1
-0.04
-0.7782101167315175
Jun 28, 2018
5.14
-0.01
-0.1941747572815534
Jun 27, 2018
5.15
0
0
Jun 26, 2018
5.15
-0.02
-0.38684719535783363
Jun 25, 2018
5.17
0
0
Jun 22, 2018
5.17
0
0
Jun 21, 2018
5.17
0.01
0.1937984496124031
Jun 20, 2018
5.16
-0.01
-0.19342359767891681
Jun 19, 2018
5.17
0
0
Jun 18, 2018
5.17
0
0
Jun 15, 2018
5.17
0
0
Jun 14, 2018
5.17
0.01
0.1937984496124031
Jun 13, 2018
5.16
0
0
Jun 12, 2018
5.16
0.01
0.1941747572815534
Jun 11, 2018
5.15
0
0
Jun 8, 2018
5.15
0
0
Jun 7, 2018
5.15
0.01
0.19455252918287938
Jun 6, 2018
5.14
0
0
Jun 5, 2018
5.14
0.02
0.390625
Jun 4, 2018
5.12
-0.01
-0.1949317738791423
Jun 1, 2018
5.13
0.01
0.1953125
May 31, 2018
5.12
-0.02
-0.38910505836575876
May 30, 2018
5.14
-0.01
-0.1941747572815534
May 29, 2018
5.15
0
0
May 28, 2018
5.15
-0.01
-0.1937984496124031
May 25, 2018
5.16
0
0
May 24, 2018
5.16
0
0
May 23, 2018
5.16
0
0
May 22, 2018
5.16
0
0
May 18, 2018
5.16
0
0
May 17, 2018
5.16
0
0
May 16, 2018
5.16
-0.01
-0.19342359767891681
May 15, 2018
5.17
0.01
0.1937984496124031
May 14, 2018
5.16
0.01
0.1941747572815534
May 11, 2018
5.15
0
0
May 9, 2018
5.15
0
0
May 8, 2018
5.15
0
0
May 7, 2018
5.15
0.01
0.19455252918287938
May 4, 2018
5.14
-0.01
-0.1941747572815534
May 3, 2018
5.15
0.01
0.19455252918287938
May 2, 2018
5.14
-0.01
-0.1941747572815534
Apr 30, 2018
5.15
-0.02
-0.38684719535783363
Apr 27, 2018
5.17
0.01
0.1937984496124031
Apr 26, 2018
5.16
-0.01
-0.19342359767891681
Apr 25, 2018
5.17
-0.02
-0.3853564547206166
Apr 24, 2018
5.19
-0.01
-0.19230769230769232
Apr 23, 2018
5.2
0
0
Apr 20, 2018
5.2
-0.02
-0.3831417624521073
Apr 19, 2018
5.22
0
0
Apr 18, 2018
5.22
0.01
0.19193857965451055
Apr 17, 2018
5.21
0.01
0.19230769230769232
Apr 16, 2018
5.2
0.01
0.1926782273603083
Apr 13, 2018
5.19
0.01
0.19305019305019305
Apr 12, 2018
5.18
0.01
0.19342359767891681
Apr 11, 2018
5.17
0.01
0.1937984496124031
Apr 10, 2018
5.16
0.01
0.1941747572815534
Apr 9, 2018
5.15
0
0
Apr 6, 2018
5.15
0.02
0.3898635477582846
Apr 5, 2018
5.13
0
0
Apr 4, 2018
5.13
0
0
Apr 3, 2018
5.13
0
0
Mar 29, 2018
5.13
-0.03
-0.5813953488372093
Mar 28, 2018
5.16
0
0
Mar 27, 2018
5.16
0.01
0.1941747572815534
Mar 26, 2018
5.15
-0.01
-0.1937984496124031
Mar 23, 2018
5.16
-0.01
-0.19342359767891681
Mar 22, 2018
5.17
0
0
Mar 21, 2018
5.17
0
0
Mar 20, 2018
5.17
-0.01
-0.19305019305019305
Mar 19, 2018
5.18
0
0
Mar 16, 2018
5.18
-0.01
-0.1926782273603083
Mar 15, 2018
5.19
0
0
Mar 14, 2018
5.19
-0.01
-0.19230769230769232
Mar 13, 2018
5.2
0
0
Mar 12, 2018
5.2
0.01
0.1926782273603083
Mar 9, 2018
5.19
0
0
Mar 8, 2018
5.19
0
0
Mar 7, 2018
5.19
0.01
0.19305019305019305
Mar 6, 2018
5.18
0.01
0.19342359767891681
Mar 5, 2018
5.17
-0.01
-0.19305019305019305
Mar 2, 2018
5.18
0
0
Mar 1, 2018
5.18
-0.02
-0.38461538461538464
Feb 28, 2018
5.2
-0.03
-0.5736137667304015
Feb 27, 2018
5.23
0.02
0.3838771593090211
Feb 26, 2018
5.21
0
0
Feb 23, 2018
5.21
-0.01
-0.19157088122605365
Feb 22, 2018
5.22
0
0
Feb 21, 2018
5.22
0
0
Feb 20, 2018
5.22
0
0
Feb 19, 2018
5.22
0.01
0.19193857965451055
Feb 16, 2018
5.21
0.03
0.5791505791505791
Feb 15, 2018
5.18
0
0
Feb 14, 2018
5.18
-0.01
-0.1926782273603083
Feb 13, 2018
5.19
0.01
0.19305019305019305
Feb 12, 2018
5.18
-0.02
-0.38461538461538464
Feb 9, 2018
5.2
-0.03
-0.5736137667304015
Feb 8, 2018
5.23
0.02
0.3838771593090211
Feb 7, 2018
5.21
-0.02
-0.3824091778202677
Feb 6, 2018
5.23
-0.02
-0.38095238095238093
Feb 5, 2018
5.25
-0.02
-0.3795066413662239
Feb 2, 2018
5.27
-0.01
-0.1893939393939394
Feb 1, 2018
5.28
0.01
0.18975332068311196
Jan 31, 2018
5.27
-0.03
-0.5660377358490566
Jan 30, 2018
5.3
-0.01
-0.18832391713747645
Jan 29, 2018
5.31
0
0
Jan 26, 2018
5.31
-0.01
-0.18796992481203006
Jan 25, 2018
5.32
0
0
Jan 24, 2018
5.32
0.01
0.18832391713747645
Jan 23, 2018
5.31
0
0
Jan 22, 2018
5.31
0.01
0.18867924528301888
Jan 19, 2018
5.3
-0.01
-0.18832391713747645
Jan 18, 2018
5.31
0
0
Jan 17, 2018
5.31
0
0
Jan 16, 2018
5.31
0
0
Jan 15, 2018
5.31
0.01
0.18867924528301888
Jan 12, 2018
5.3
0
0
Jan 11, 2018
5.3
-0.01
-0.18832391713747645
Jan 10, 2018
5.31
0
0
Jan 9, 2018
5.31
0
0
Jan 8, 2018
5.31
0.01
0.18867924528301888
Jan 5, 2018
5.3
0.01
0.1890359168241966
Jan 4, 2018
5.29
0.01
0.1893939393939394
Jan 3, 2018
5.28
0.01
0.18975332068311196
Jan 2, 2018
5.27
0
0
Dec 29, 2017
5.27
-0.02
-0.3780718336483932
Dec 28, 2017
5.29
0
0
Dec 27, 2017
5.29
0
0
Dec 22, 2017
5.29
0.01
0.1893939393939394
Dec 21, 2017
5.28
-0.01
-0.1890359168241966
Dec 20, 2017
5.29
0
0
Dec 19, 2017
5.29
0.01
0.1893939393939394
Dec 18, 2017
5.28
0
0
Dec 15, 2017
5.28
-0.01
-0.1890359168241966
Dec 14, 2017
5.29
0
0
Dec 13, 2017
5.29
0
0
Dec 12, 2017
5.29
0
0
Dec 11, 2017
5.29
0.01
0.1893939393939394
Dec 8, 2017
5.28
0
0
Dec 7, 2017
5.28
-0.01
-0.1890359168241966
Dec 6, 2017
5.29
0
0
Dec 5, 2017
5.29
0.01
0.1893939393939394
Dec 4, 2017
5.28
0
0
Dec 1, 2017
5.28
0
0
Nov 30, 2017
5.28
-0.02
-0.37735849056603776
Nov 29, 2017
5.3
-0.01
-0.18832391713747645
Nov 28, 2017
5.31
0
0
Nov 27, 2017
5.31
0.01
0.18867924528301888
Nov 24, 2017
5.3
0
0
Nov 23, 2017
5.3
0
0
Nov 22, 2017
5.3
0.01
0.1890359168241966
Nov 21, 2017
5.29
0
0
Nov 20, 2017
5.29
0.01
0.1893939393939394
Nov 17, 2017
5.28
0.03
0.5714285714285714
Nov 16, 2017
5.25
-0.01
-0.19011406844106463
Nov 15, 2017
5.26
-0.02
-0.3787878787878788
Nov 14, 2017
5.28
0
0
Nov 13, 2017
5.28
0
0
Nov 10, 2017
5.28
-0.02
-0.37735849056603776
Nov 9, 2017
5.3
-0.01
-0.18832391713747645
Nov 8, 2017
5.31
-0.01
-0.18796992481203006
Nov 7, 2017
5.32
0
0
Nov 6, 2017
5.32
0
0
Nov 3, 2017
5.32
0.01
0.18832391713747645
Nov 2, 2017
5.31
-0.01
-0.18796992481203006
Oct 31, 2017
5.32
-0.03
-0.5607476635514018
Oct 30, 2017
5.35
0
0
Oct 27, 2017
5.35
0
0
Oct 26, 2017
5.35
-0.01
-0.1865671641791045
Oct 25, 2017
5.36
0
0
Oct 24, 2017
5.36
0.01
0.18691588785046728
Oct 23, 2017
5.35
0
0
Oct 20, 2017
5.35
0
0
Oct 19, 2017
5.35
0.01
0.18726591760299627
Oct 18, 2017
5.34
0
0
Oct 17, 2017
5.34
0
0
Oct 16, 2017
5.34
0.01
0.18761726078799248
Oct 13, 2017
5.33
-0.01
-0.18726591760299627
Oct 12, 2017
5.34
0
0
Oct 11, 2017
5.34
0
0
Oct 10, 2017
5.34
0
0
Oct 9, 2017
5.34
0
0
Oct 6, 2017
5.34
0.01
0.18761726078799248
Oct 5, 2017
5.33
0
0
Oct 4, 2017
5.33
0
0
Oct 3, 2017
5.33
0
0
Oct 2, 2017
5.33
0.01
0.18796992481203006
Sep 29, 2017
5.32
-0.03
-0.5607476635514018
Sep 28, 2017
5.35
0
0
Sep 27, 2017
5.35
0
0
Sep 26, 2017
5.35
0.01
0.18726591760299627
Sep 25, 2017
5.34
0
0
Sep 22, 2017
5.34
0
0
Sep 21, 2017
5.34
0
0
Sep 20, 2017
5.34
0.01
0.18761726078799248
Sep 19, 2017
5.33
0
0
Sep 18, 2017
5.33
0.01
0.18796992481203006
Sep 15, 2017
5.32
0
0
Sep 14, 2017
5.32
0
0
Sep 13, 2017
5.32
0
0
Sep 12, 2017
5.32
0.01
0.18832391713747645
Sep 11, 2017
5.31
-0.01
-0.18796992481203006
Sep 8, 2017
5.32
0
0
Sep 7, 2017
5.32
0.01
0.18832391713747645
Sep 6, 2017
5.31
0
0
Sep 5, 2017
5.31
0
0
Sep 4, 2017
5.31
0
0
Sep 1, 2017
5.31
0.01
0.18867924528301888
Aug 31, 2017
5.3
-0.02
-0.37593984962406013
Aug 30, 2017
5.32
0
0
Aug 29, 2017
5.32
0
0
Aug 28, 2017
5.32
0
0
Aug 25, 2017
5.32
0.01
0.18832391713747645
Aug 24, 2017
5.31
0
0
Aug 23, 2017
5.31
0
0
Aug 22, 2017
5.31
0.01
0.18867924528301888
Aug 21, 2017
5.3
-0.01
-0.18832391713747645
Aug 18, 2017
5.31
0
0
Aug 17, 2017
5.31
0
0
Aug 16, 2017
5.31
0.01
0.18867924528301888
Aug 14, 2017
5.3
0
0
Aug 11, 2017
5.3
-0.02
-0.37593984962406013
Aug 10, 2017
5.32
-0.02
-0.37453183520599254
Aug 9, 2017
5.34
-0.01
-0.18691588785046728
Aug 8, 2017
5.35
0
0
Aug 7, 2017
5.35
0
0
Aug 4, 2017
5.35
0
0
Aug 3, 2017
5.35
0
0
Aug 2, 2017
5.35
0
0
Aug 1, 2017
5.35
0.01
0.18726591760299627
Jul 31, 2017
5.34
-0.03
-0.5586592178770949
Jul 28, 2017
5.37
0
0
Jul 27, 2017
5.37
0.02
0.37383177570093457
Jul 26, 2017
5.35
-0.01
-0.1865671641791045
Jul 25, 2017
5.36
0
0
Jul 24, 2017
5.36
0
0
Jul 21, 2017
5.36
0.01
0.18691588785046728
Jul 20, 2017
5.35
0.01
0.18726591760299627
Jul 19, 2017
5.34
0.01
0.18761726078799248
Jul 18, 2017
5.33
0.01
0.18796992481203006
Jul 17, 2017
5.32
0.01
0.18832391713747645
Jul 14, 2017
5.31
0.01
0.18867924528301888
Jul 13, 2017
5.3
0.01
0.1890359168241966
Jul 12, 2017
5.29
0.01
0.1893939393939394
Jul 11, 2017
5.28
0
0
Jul 10, 2017
5.28
-0.01
-0.1890359168241966
Jul 7, 2017
5.29
-0.01
-0.18867924528301888
Jul 6, 2017
5.3
0
0
Jul 5, 2017
5.3
0
0
Jul 4, 2017
5.3
0
0
Jul 3, 2017
5.3
0
0
Jun 30, 2017
5.3
-0.03
-0.5628517823639775
Jun 29, 2017
5.33
0
0
Jun 28, 2017
5.33
0
0
Jun 27, 2017
5.33
0.01
0.18796992481203006
Jun 26, 2017
5.32
0.01
0.18832391713747645
Jun 22, 2017
5.31
-0.02
-0.37523452157598497
Jun 21, 2017
5.33
-0.01
-0.18726591760299627
Jun 20, 2017
5.34
0
0
Jun 19, 2017
5.34
0
0
Jun 16, 2017
5.34
-0.01
-0.18691588785046728
Jun 15, 2017
5.35
0
0
Jun 14, 2017
5.35
0.01
0.18726591760299627
Jun 13, 2017
5.34
0
0
Jun 12, 2017
5.34
0.01
0.18761726078799248
Jun 9, 2017
5.33
-0.01
-0.18726591760299627
Jun 8, 2017
5.34
-0.01
-0.18691588785046728
Jun 7, 2017
5.35
0
0
Jun 6, 2017
5.35
0.01
0.18726591760299627
Jun 2, 2017
5.34
0.01
0.18761726078799248
Jun 1, 2017
5.33
0
0
May 31, 2017
5.33
-0.03
-0.5597014925373134
May 30, 2017
5.36
0
0
May 29, 2017
5.36
0
0
May 26, 2017
5.36
0
0
May 24, 2017
5.36
0.01
0.18691588785046728
May 23, 2017
5.35
0
0
May 22, 2017
5.35
0.02
0.37523452157598497
May 19, 2017
5.33
-0.01
-0.18726591760299627
May 18, 2017
5.34
-0.01
-0.18691588785046728
May 17, 2017
5.35
0.01
0.18726591760299627
May 16, 2017
5.34
0
0
May 15, 2017
5.34
0.01
0.18761726078799248
May 12, 2017
5.33
0
0
May 11, 2017
5.33
0.01
0.18796992481203006
May 10, 2017
5.32
0
0
May 9, 2017
5.32
0.01
0.18832391713747645
May 8, 2017
5.31
0.01
0.18867924528301888
May 5, 2017
5.3
-0.03
-0.5628517823639775
May 4, 2017
5.33
0
0
May 3, 2017
5.33
0
0
May 2, 2017
5.33
0.01
0.18796992481203006
Apr 28, 2017
5.32
-0.03
-0.5607476635514018
Apr 27, 2017
5.35
0.01
0.18726591760299627
Apr 26, 2017
5.34
0.01
0.18761726078799248
Apr 25, 2017
5.33
0.01
0.18796992481203006
Apr 24, 2017
5.32
0.01
0.18832391713747645
Apr 21, 2017
5.31
0
0
Apr 20, 2017
5.31
0.01
0.18867924528301888
Apr 19, 2017
5.3
0
0
Apr 18, 2017
5.3
-0.01
-0.18832391713747645
Apr 13, 2017
5.31
0
0
Apr 12, 2017
5.31
0
0
Apr 11, 2017
5.31
0
0
Apr 10, 2017
5.31
0
0
Apr 7, 2017
5.31
0
0
Apr 6, 2017
5.31
0.01
0.18867924528301888
Apr 5, 2017
5.3
0
0
Apr 4, 2017
5.3
0
0
Apr 3, 2017
5.3
0.01
0.1890359168241966
Mar 31, 2017
5.29
-0.02
-0.3766478342749529
Mar 30, 2017
5.31
0.03
0.5681818181818182
Mar 29, 2017
5.28
0.01
0.18975332068311196
Mar 28, 2017
5.27
0
0
Mar 27, 2017
5.27
0.01
0.19011406844106463
Mar 24, 2017
5.26
0.02
0.3816793893129771
Mar 23, 2017
5.24
-0.03
-0.5692599620493358
Mar 22, 2017
5.27
-0.01
-0.1893939393939394
Mar 21, 2017
5.28
0
0
Mar 20, 2017
5.28
0
0
Mar 17, 2017
5.28
0.02
0.38022813688212925
Mar 16, 2017
5.26
0.03
0.5736137667304015
Mar 15, 2017
5.23
-0.03
-0.5703422053231939
Mar 14, 2017
5.26
-0.01
-0.18975332068311196
Mar 13, 2017
5.27
0
0
Mar 10, 2017
5.27
-0.02
-0.3780718336483932
Mar 9, 2017
5.29
-0.02
-0.3766478342749529
Mar 8, 2017
5.31
-0.02
-0.37523452157598497
Mar 7, 2017
5.33
-0.01
-0.18726591760299627
Mar 6, 2017
5.34
0
0
Mar 3, 2017
5.34
-0.01
-0.18691588785046728
Mar 2, 2017
5.35
0.02
0.37523452157598497
Mar 1, 2017
5.33
0
0
Feb 28, 2017
5.33
-0.02
-0.37383177570093457
Feb 27, 2017
5.35
0
0
Feb 24, 2017
5.35
0.01
0.18726591760299627
Feb 23, 2017
5.34
0
0
Feb 22, 2017
5.34
0.01
0.18761726078799248
Feb 21, 2017
5.33
0
0
Feb 20, 2017
5.33
0.01
0.18796992481203006
Feb 17, 2017
5.32
-0.01
-0.18761726078799248
Feb 16, 2017
5.33
0
0
Feb 15, 2017
5.33
0
0
Feb 14, 2017
5.33
0.01
0.18796992481203006
Feb 13, 2017
5.32
0.01
0.18832391713747645
Feb 10, 2017
5.31
0
0
Feb 9, 2017
5.31
-0.01
-0.18796992481203006
Feb 8, 2017
5.32
0
0
Feb 7, 2017
5.32
-0.01
-0.18761726078799248
Feb 6, 2017
5.33
0.03
0.5660377358490566
Feb 3, 2017
5.3
0.01
0.1890359168241966
Feb 2, 2017
5.29
0
0
Feb 1, 2017
5.29
0
0
Jan 31, 2017
5.29
-0.03
-0.5639097744360902
Jan 30, 2017
5.32
0
0
Jan 27, 2017
5.32
0
0
Jan 26, 2017
5.32
0.02
0.37735849056603776
Jan 25, 2017
5.3
0
0
Jan 24, 2017
5.3
0
0
Jan 23, 2017
5.3
0
0
Jan 20, 2017
5.3
-0.01
-0.18832391713747645
Jan 19, 2017
5.31
0
0
Jan 18, 2017
5.31
0
0
Jan 17, 2017
5.31
0
0
Jan 16, 2017
5.31
0
0
Jan 13, 2017
5.31
0
0
Jan 12, 2017
5.31
0
0
Jan 11, 2017
5.31
0
0
Jan 10, 2017
5.31
0
0
Jan 9, 2017
5.31
0.01
0.18867924528301888
Jan 6, 2017
5.3
0.02
0.3787878787878788
Jan 5, 2017
5.28
0.01
0.18975332068311196
Jan 4, 2017
5.27
0
0
Jan 3, 2017
5.27
0.02
0.38095238095238093
Jan 2, 2017
5.25
0
0
Dec 30, 2016
5.25
-0.03
-0.5681818181818182
Dec 29, 2016
5.28
0
0
Dec 28, 2016
5.28
0
0
Dec 27, 2016
5.28
0.01
0.18975332068311196
Dec 23, 2016
5.27
0.01
0.19011406844106463
Dec 22, 2016
5.26
0
0
Dec 21, 2016
5.26
0
0
Dec 20, 2016
5.26
0.01
0.19047619047619047
Dec 19, 2016
5.25
-0.01
-0.19011406844106463
Dec 16, 2016
5.26
-0.01
-0.18975332068311196
Dec 15, 2016
5.27
0
0
Dec 14, 2016
5.27
0
0
Dec 13, 2016
5.27
0
0
Dec 12, 2016
5.27
0.02
0.38095238095238093
Dec 9, 2016
5.25
0
0
Dec 8, 2016
5.25
0.03
0.5747126436781609
Dec 7, 2016
5.22
0.01
0.19193857965451055
Dec 6, 2016
5.21
0.01
0.19230769230769232
Dec 5, 2016
5.2
0.02
0.3861003861003861
Dec 2, 2016
5.18
-0.01
-0.1926782273603083
Dec 1, 2016
5.19
0.02
0.38684719535783363
Nov 30, 2016
5.17
-0.03
-0.5769230769230769
Nov 29, 2016
5.2
0
0
Nov 28, 2016
5.2
0
0
Nov 25, 2016
5.2
0
0
Nov 24, 2016
5.2
0.01
0.1926782273603083
Nov 23, 2016
5.19
0.01
0.19305019305019305
Nov 22, 2016
5.18
0.01
0.19342359767891681
Nov 21, 2016
5.17
-0.01
-0.19305019305019305
Nov 18, 2016
5.18
0.03
0.5825242718446602
Nov 17, 2016
5.15
-0.01
-0.1937984496124031
Nov 16, 2016
5.16
0.03
0.5847953216374269
Nov 15, 2016
5.13
-0.05
-0.9652509652509652
Nov 14, 2016
5.18
0.02
0.3875968992248062
Nov 11, 2016
5.16
-0.03
-0.5780346820809249
Nov 10, 2016
5.19
0.01
0.19305019305019305
Nov 9, 2016
5.18
-0.01
-0.1926782273603083
Nov 8, 2016
5.19
0.03
0.5813953488372093
Nov 7, 2016
5.16
-0.01
-0.19342359767891681
Nov 4, 2016
5.17
0.01
0.1937984496124031
Nov 3, 2016
5.16
-0.02
-0.3861003861003861
Nov 2, 2016
5.18
-0.04
-0.7662835249042146
Oct 31, 2016
5.22
-0.04
-0.7604562737642585
Oct 28, 2016
5.26
-0.02
-0.3787878787878788
Oct 27, 2016
5.28
-0.01
-0.1890359168241966
Oct 26, 2016
5.29
0
0
Oct 25, 2016
5.29
0
0
Oct 24, 2016
5.29
0
0
Oct 21, 2016
5.29
0.01
0.1893939393939394
Oct 20, 2016
5.28
0.01
0.18975332068311196
Oct 19, 2016
5.27
0
0
Oct 18, 2016
5.27
0
0
Oct 17, 2016
5.27
0.01
0.19011406844106463
Oct 14, 2016
5.26
-0.01
-0.18975332068311196
Oct 13, 2016
5.27
-0.01
-0.1893939393939394
Oct 12, 2016
5.28
0.01
0.18975332068311196
Oct 11, 2016
5.27
0
0
Oct 10, 2016
5.27
0
0
Oct 7, 2016
5.27
0
0
Oct 6, 2016
5.27
0.01
0.19011406844106463
Oct 5, 2016
5.26
0.01
0.19047619047619047
Oct 4, 2016
5.25
0
0
Oct 3, 2016
5.25
0.01
0.19083969465648856
Sep 30, 2016
5.24
-0.01
-0.19047619047619047
Sep 29, 2016
5.25
0.01
0.19083969465648856
Sep 28, 2016
5.24
0
0
Sep 27, 2016
5.24
-0.01
-0.19047619047619047
Sep 26, 2016
5.25
0
0
Sep 23, 2016
5.25
0.03
0.5747126436781609
Sep 22, 2016
5.22
0.01
0.19193857965451055
Sep 21, 2016
5.21
0
0
Sep 20, 2016
5.21
0.01
0.19230769230769232
Sep 19, 2016
5.2
0
0
Sep 16, 2016
5.2
-0.01
-0.19193857965451055
Sep 15, 2016
5.21
0
0
Sep 14, 2016
5.21
-0.02
-0.3824091778202677
Sep 13, 2016
5.23
0
0
Sep 12, 2016
5.23
-0.04
-0.7590132827324478
Sep 9, 2016
5.27
0.01
0.19011406844106463
Sep 8, 2016
5.26
0
0
Sep 7, 2016
5.26
0.01
0.19047619047619047
Sep 6, 2016
5.25
0
0
Sep 5, 2016
5.25
0.01
0.19083969465648856
Sep 2, 2016
5.24
-0.01
-0.19047619047619047
Sep 1, 2016
5.25
0
0
Aug 31, 2016
5.25
-0.02
-0.3795066413662239
Aug 30, 2016
5.27
-0.01
-0.1893939393939394
Aug 29, 2016
5.28
0.01
0.18975332068311196
Aug 26, 2016
5.27
0
0
Aug 25, 2016
5.27
0
0
Aug 24, 2016
5.27
0
0
Aug 23, 2016
5.27
0
0
Aug 22, 2016
5.27
0
0
Aug 19, 2016
5.27
0.01
0.19011406844106463
Aug 18, 2016
5.26
0
0
Aug 17, 2016
5.26
0.01
0.19047619047619047
Aug 16, 2016
5.25
0.01
0.19083969465648856
Aug 12, 2016
5.24
0.01
0.19120458891013384
Aug 11, 2016
5.23
0
0
Aug 10, 2016
5.23
0.02
0.3838771593090211
Aug 9, 2016
5.21
0.01
0.19230769230769232
Aug 8, 2016
5.2
0.02
0.3861003861003861
Aug 5, 2016
5.18
0.02
0.3875968992248062
Aug 4, 2016
5.16
0.01
0.1941747572815534
Aug 3, 2016
5.15
-0.01
-0.1937984496124031
Aug 2, 2016
5.16
-0.01
-0.19342359767891681
Aug 1, 2016
5.17
0
0
Jul 29, 2016
5.17
-0.03
-0.5769230769230769
Jul 28, 2016
5.2
-0.01
-0.19193857965451055
Jul 27, 2016
5.21
-0.01
-0.19157088122605365
Jul 26, 2016
5.22
0
0
Jul 25, 2016
5.22
0
0
Jul 22, 2016
5.22
0
0
Jul 21, 2016
5.22
0.01
0.19193857965451055
Jul 20, 2016
5.21
0
0
Jul 19, 2016
5.21
0
0
Jul 18, 2016
5.21
0
0
Jul 15, 2016
5.21
0.01
0.19230769230769232
Jul 14, 2016
5.2
-0.02
-0.3831417624521073
Jul 13, 2016
5.22
0.03
0.5780346820809249
Jul 12, 2016
5.19
0.04
0.7766990291262136
Jul 11, 2016
5.15
0.03
0.5859375
Jul 8, 2016
5.12
0.02
0.39215686274509803
Jul 7, 2016
5.1
0.01
0.19646365422396855
Jul 6, 2016
5.09
-0.01
-0.19607843137254902
Jul 5, 2016
5.1
-0.01
-0.19569471624266144
Jul 4, 2016
5.11
0.03
0.5905511811023622
Jul 1, 2016
5.08
0.01
0.19723865877712032
Jun 30, 2016
5.07
0.02
0.39603960396039606
Jun 29, 2016
5.05
0.02
0.3976143141153082
Jun 28, 2016
5.03
-0.05
-0.984251968503937
Jun 27, 2016
5.08
-0.06
-1.1673151750972763
Jun 24, 2016
5.14
0.03
0.5870841487279843
Jun 22, 2016
5.11
0
0
Jun 21, 2016
5.11
0.03
0.5905511811023622
Jun 20, 2016
5.08
0.02
0.3952569169960474
Jun 17, 2016
5.06
-0.02
-0.3937007874015748
Jun 16, 2016
5.08
0.01
0.19723865877712032
Jun 15, 2016
5.07
-0.01
-0.1968503937007874
Jun 14, 2016
5.08
-0.04
-0.78125
Jun 13, 2016
5.12
-0.02
-0.38910505836575876
Jun 10, 2016
5.14
-0.01
-0.1941747572815534
Jun 9, 2016
5.15
0.01
0.19455252918287938
Jun 8, 2016
5.14
0.02
0.390625
Jun 7, 2016
5.12
0.02
0.39215686274509803
Jun 6, 2016
5.1
0
0
Jun 3, 2016
5.1
0.01
0.19646365422396855
Jun 2, 2016
5.09
-0.01
-0.19607843137254902
Jun 1, 2016
5.1
0
0
May 31, 2016
5.1
-0.03
-0.5847953216374269
May 30, 2016
5.13
0
0
May 27, 2016
5.13
0.01
0.1953125
May 26, 2016
5.12
0.02
0.39215686274509803
May 25, 2016
5.1
0.01
0.19646365422396855
May 24, 2016
5.09
0
0
May 23, 2016
5.09
0.02
0.39447731755424065
May 20, 2016
5.07
-0.02
-0.3929273084479371
May 19, 2016
5.09
-0.01
-0.19607843137254902
May 18, 2016
5.1
0.01
0.19646365422396855
May 17, 2016
5.09
0.02
0.39447731755424065
May 13, 2016
5.07
0
0
May 12, 2016
5.07
0.01
0.1976284584980237
May 11, 2016
5.06
0.02
0.3968253968253968
May 10, 2016
5.04
-0.01
-0.19801980198019803
May 9, 2016
5.05
0.01
0.1984126984126984
May 6, 2016
5.04
-0.01
-0.19801980198019803
May 4, 2016
5.05
-0.05
-0.9803921568627451
May 3, 2016
5.1
-0.01
-0.19569471624266144
May 2, 2016
5.11
0
0
Apr 29, 2016
5.11
-0.01
-0.1953125
Apr 28, 2016
5.12
0.01
0.19569471624266144
Apr 27, 2016
5.11
0
0
Apr 26, 2016
5.11
0
0
Apr 25, 2016
5.11
0
0
Apr 22, 2016
5.11
0
0
Apr 21, 2016
5.11
0.01
0.19607843137254902
Apr 20, 2016
5.1
0.04
0.7905138339920948
Apr 19, 2016
5.06
0
0
Apr 18, 2016
5.06
0
0
Apr 15, 2016
5.06
0.01
0.19801980198019803
Apr 14, 2016
5.05
0.03
0.5976095617529881
Apr 13, 2016
5.02
0.02
0.4
Apr 12, 2016
5
0
0
Apr 11, 2016
5
0.02
0.40160642570281124
Apr 8, 2016
4.98
-0.01
-0.20040080160320642
Apr 7, 2016
4.99
0.02
0.4024144869215292
Apr 6, 2016
4.97
-0.01
-0.20080321285140562
Apr 5, 2016
4.98
0
0
Apr 4, 2016
4.98
0
0
Apr 1, 2016
4.98
0.01
0.2012072434607646
Mar 31, 2016
4.97
0
0
Mar 30, 2016
4.97
-0.01
-0.20080321285140562
Mar 29, 2016
4.98
-0.04
-0.796812749003984
Mar 24, 2016
5.02
-0.01
-0.1988071570576541
Mar 23, 2016
5.03
-0.02
-0.39603960396039606
Mar 22, 2016
5.05
0
0
Mar 21, 2016
5.05
0.03
0.5976095617529881
Mar 18, 2016
5.02
0.03
0.6012024048096193
Mar 17, 2016
4.99
-0.01
-0.2
Mar 16, 2016
5
-0.02
-0.398406374501992
Mar 15, 2016
5.02
0
0
Mar 14, 2016
5.02
0.04
0.8032128514056225
Mar 11, 2016
4.98
0.02
0.4032258064516129
Mar 10, 2016
4.96
-0.01
-0.2012072434607646
Mar 9, 2016
4.97
-0.01
-0.20080321285140562
Mar 8, 2016
4.98
0.01
0.2012072434607646
Mar 7, 2016
4.97
0.02
0.40404040404040403
Mar 4, 2016
4.95
0.01
0.20242914979757085
Mar 3, 2016
4.94
0.02
0.4065040650406504
Mar 2, 2016
4.92
0.03
0.6134969325153374
Mar 1, 2016
4.89
0.02
0.4106776180698152
Feb 29, 2016
4.87
0.01
0.205761316872428
Feb 26, 2016
4.86
0.02
0.4132231404958678
Feb 25, 2016
4.84
-0.01
-0.20618556701030927
Feb 24, 2016
4.85
0
0
Feb 23, 2016
4.85
0.03
0.6224066390041494
Feb 22, 2016
4.82
-0.01
-0.2070393374741201
Feb 19, 2016
4.83
0.01
0.2074688796680498
Feb 18, 2016
4.82
0.04
0.8368200836820083
Feb 17, 2016
4.78
0.02
0.42016806722689076
Feb 16, 2016
4.76
0
0
Feb 15, 2016
4.76
0.03
0.6342494714587738
Feb 12, 2016
4.73
-0.05
-1.0460251046025104
Feb 11, 2016
4.78
0.02
0.42016806722689076
Feb 10, 2016
4.76
-0.03
-0.6263048016701461
Feb 9, 2016
4.79
-0.07
-1.440329218106996
Feb 8, 2016
4.86
0
0
Feb 5, 2016
4.86
0
0
Feb 4, 2016
4.86
0
0
Feb 3, 2016
4.86
-0.03
-0.6134969325153374
Feb 2, 2016
4.89
0.01
0.20491803278688525
Feb 1, 2016
4.88
0.01
0.2053388090349076
Jan 29, 2016
4.87
-0.02
-0.40899795501022496
Jan 28, 2016
4.89
0.01
0.20491803278688525
Jan 27, 2016
4.88
0.01
0.2053388090349076
Jan 26, 2016
4.87
0.01
0.205761316872428
Jan 25, 2016
4.86
0.05
1.0395010395010396
Jan 22, 2016
4.81
0.02
0.4175365344467641
Jan 21, 2016
4.79
-0.06
-1.2371134020618557
Jan 20, 2016
4.85
0
0
Jan 19, 2016
4.85
0
0
Jan 18, 2016
4.85
-0.05
-1.0204081632653061
Jan 15, 2016
4.9
-0.02
-0.4065040650406504
Jan 14, 2016
4.92
-0.02
-0.4048582995951417
Jan 13, 2016
4.94
-0.01
-0.20202020202020202
Jan 12, 2016
4.95
-0.02
-0.4024144869215292
Jan 11, 2016
4.97
0
0
Jan 8, 2016
4.97
-0.01
-0.20080321285140562
Jan 7, 2016
4.98
0
0
Jan 6, 2016
4.98
0.02
0.4032258064516129
Jan 5, 2016
4.96
-0.02
-0.40160642570281124
Jan 4, 2016
4.98
0.01
0.2012072434607646
Dec 31, 2015
4.97
-0.02
-0.40080160320641284
Dec 30, 2015
4.99
0
0
Dec 29, 2015
4.99
-0.01
-0.2
Dec 28, 2015
5
0.03
0.6036217303822937
Dec 23, 2015
4.97
0.01
0.20161290322580644
Dec 22, 2015
4.96
-0.01
-0.2012072434607646
Dec 21, 2015
4.97
-0.03
-0.6
Dec 18, 2015
5
-0.01
-0.1996007984031936
Dec 17, 2015
5.01
0.02
0.40080160320641284
Dec 16, 2015
4.99
0.05
1.0121457489878543
Dec 15, 2015
4.94
-0.06
-1.2
Dec 14, 2015
5
-0.07
-1.3806706114398422
Dec 11, 2015
5.07
0
0
Dec 10, 2015
5.07
-0.01
-0.1968503937007874
Dec 9, 2015
5.08
-0.03
-0.5870841487279843
Dec 8, 2015
5.11
-0.03
-0.5836575875486382
Dec 7, 2015
5.14
-0.01
-0.1941747572815534
Dec 4, 2015
5.15
-0.02
-0.38684719535783363
Dec 3, 2015
5.17
0
0
Dec 2, 2015
5.17
0.02
0.3883495145631068
Dec 1, 2015
5.15
-0.02
-0.38684719535783363
Nov 30, 2015
5.17
0
0
Nov 27, 2015
5.17
0
0
Nov 26, 2015
5.17
0.01
0.1937984496124031
Nov 25, 2015
5.16
0
0
Nov 24, 2015
5.16
-0.01
-0.19342359767891681
Nov 23, 2015
5.17
0
0
Nov 20, 2015
5.17
-0.02
-0.3853564547206166
Nov 19, 2015
5.19
0
0
Nov 18, 2015
5.19
0.02
0.38684719535783363
Nov 17, 2015
5.17
-0.01
-0.19305019305019305
Nov 16, 2015
5.18
-0.02
-0.38461538461538464
Nov 13, 2015
5.2
-0.02
-0.3831417624521073
Nov 12, 2015
5.22
0
0
Nov 11, 2015
5.22
-0.03
-0.5714285714285714
Nov 10, 2015
5.25
-0.03
-0.5681818181818182
Nov 9, 2015
5.28
-0.01
-0.1890359168241966
Nov 6, 2015
5.29
-0.01
-0.18867924528301888
Nov 5, 2015
5.3
0
0
Nov 4, 2015
5.3
0.01
0.1890359168241966
Nov 3, 2015
5.29
0
0
Nov 2, 2015
5.29
0.01
0.1893939393939394
Oct 30, 2015
5.28
-0.03
-0.5649717514124294
Oct 29, 2015
5.31
0.01
0.18867924528301888
Oct 28, 2015
5.3
-0.01
-0.18832391713747645
Oct 27, 2015
5.31
0
0
Oct 26, 2015
5.31
0.02
0.3780718336483932
Oct 23, 2015
5.29
-0.01
-0.18867924528301888
Oct 22, 2015
5.3
-0.01
-0.18832391713747645
Oct 21, 2015
5.31
0.01
0.18867924528301888
Oct 20, 2015
5.3
0.01
0.1890359168241966
Oct 19, 2015
5.29
0.01
0.1893939393939394
Oct 16, 2015
5.28
0
0
Oct 15, 2015
5.28
-0.01
-0.1890359168241966
Oct 14, 2015
5.29
-0.01
-0.18867924528301888
Oct 13, 2015
5.3
0
0
Oct 12, 2015
5.3
0.03
0.5692599620493358
Oct 9, 2015
5.27
0.01
0.19011406844106463
Oct 8, 2015
5.26
0.04
0.7662835249042146
Oct 7, 2015
5.22
0.01
0.19193857965451055
Oct 6, 2015
5.21
0.04
0.7736943907156673
Oct 5, 2015
5.17
-0.01
-0.19305019305019305
Oct 2, 2015
5.18
0
0
Oct 1, 2015
5.18
0.01
0.19342359767891681
Sep 30, 2015
5.17
-0.05
-0.9578544061302682
Sep 29, 2015
5.22
-0.06
-1.1363636363636365
Sep 28, 2015
5.28
-0.01
-0.1890359168241966
Sep 25, 2015
5.29
-0.04
-0.7504690431519699
Sep 24, 2015
5.33
0
0
Sep 23, 2015
5.33
-0.03
-0.5597014925373134
Sep 22, 2015
5.36
0
0
Sep 21, 2015
5.36
-0.01
-0.186219739292365
Sep 18, 2015
5.37
0
0
Sep 17, 2015
5.37
-0.01
-0.18587360594795538
Sep 16, 2015
5.38
-0.01
-0.18552875695732837
Sep 15, 2015
5.39
0
0
Sep 14, 2015
5.39
0
0
Sep 11, 2015
5.39
-0.01
-0.18518518518518517
Sep 10, 2015
5.4
0.01
0.18552875695732837
Sep 9, 2015
5.39
0.01
0.18587360594795538
Sep 8, 2015
5.38
0.01
0.186219739292365
Sep 7, 2015
5.37
-0.01
-0.18587360594795538
Sep 4, 2015
5.38
0.02
0.373134328358209
Sep 3, 2015
5.36
0
0
Sep 2, 2015
5.36
-0.01
-0.186219739292365
Sep 1, 2015
5.37
0
0
Aug 31, 2015
5.37
-0.02
-0.37105751391465674
Aug 28, 2015
5.39
0.03
0.5597014925373134
Aug 27, 2015
5.36
0
0
Aug 26, 2015
5.36
0.03
0.5628517823639775
Aug 25, 2015
5.33
-0.05
-0.929368029739777
Aug 24, 2015
5.38
-0.01
-0.18552875695732837
Aug 21, 2015
5.39
-0.01
-0.18518518518518517
Aug 20, 2015
5.4
-0.01
-0.18484288354898337
Aug 19, 2015
5.41
-0.01
-0.18450184501845018
Aug 18, 2015
5.42
0
0
Aug 17, 2015
5.42
0
0
Aug 14, 2015
5.42
0.02
0.37037037037037035
Aug 13, 2015
5.4
-0.02
-0.36900369003690037
Aug 12, 2015
5.42
-0.02
-0.36764705882352944
Aug 11, 2015
5.44
0
0
Aug 10, 2015
5.44
-0.02
-0.3663003663003663
Aug 7, 2015
5.46
-0.02
-0.36496350364963503
Aug 6, 2015
5.48
0
0
Aug 5, 2015
5.48
0
0
Aug 4, 2015
5.48
-0.01
-0.18214936247723132
Aug 3, 2015
5.49
0
0
Jul 31, 2015
5.49
-0.01
-0.18181818181818182
Jul 30, 2015
5.5
0.02
0.36496350364963503
Jul 29, 2015
5.48
0.01
0.18281535648994515
Jul 28, 2015
5.47
-0.01
-0.18248175182481752
Jul 27, 2015
5.48
-0.01
-0.18214936247723132
Jul 24, 2015
5.49
0
0
Jul 23, 2015
5.49
-0.02
-0.3629764065335753
Jul 22, 2015
5.51
-0.01
-0.18115942028985507
Jul 21, 2015
5.52
-0.01
-0.18083182640144665
Jul 20, 2015
5.53
-0.02
-0.36036036036036034
Jul 17, 2015
5.55
0
0
Jul 16, 2015
5.55
0.01
0.18050541516245489
Jul 15, 2015
5.54
0.01
0.18083182640144665
Jul 14, 2015
5.53
0.01
0.18115942028985507
Jul 13, 2015
5.52
0.01
0.18148820326678766
Jul 10, 2015
5.51
0.01
0.18181818181818182
Jul 9, 2015
5.5
0
0
Jul 8, 2015
5.5
-0.01
-0.18148820326678766
Jul 7, 2015
5.51
-0.02
-0.3616636528028933
Jul 6, 2015
5.53
0
0
Jul 3, 2015
5.53
0
0
Jul 2, 2015
5.53
-0.02
-0.36036036036036034
Jul 1, 2015
5.55
0.03
0.5434782608695652
Jun 30, 2015
5.52
-0.06
-1.075268817204301
Jun 29, 2015
5.58
-0.01
-0.17889087656529518
Jun 26, 2015
5.59
-0.01
-0.17857142857142858
Jun 25, 2015
5.6
0
0
Jun 24, 2015
5.6
0.01
0.17889087656529518
Jun 22, 2015
5.59
-0.01
-0.17857142857142858
Jun 19, 2015
5.6
0.01
0.17889087656529518
Jun 18, 2015
5.59
0.03
0.539568345323741
Jun 17, 2015
5.56
0
0
Jun 16, 2015
5.56
-0.02
-0.35842293906810035
Jun 15, 2015
5.58
0
0
Jun 12, 2015
5.58
0.01
0.17953321364452424
Jun 11, 2015
5.57
0
0
Jun 10, 2015
5.57
-0.02
-0.35778175313059035
Jun 9, 2015
5.59
-0.01
-0.17857142857142858
Jun 8, 2015
5.6
-0.02
-0.35587188612099646
Jun 5, 2015
5.62
-0.01
-0.17761989342806395
Jun 4, 2015
5.63
-0.01
-0.1773049645390071
Jun 3, 2015
5.64
0
0
Jun 2, 2015
5.64
0
0
Jun 1, 2015
5.64
0.01
0.17761989342806395
May 29, 2015
5.63
-0.04
-0.7054673721340388
May 28, 2015
5.67
0.01
0.17667844522968199
May 27, 2015
5.66
0
0
May 26, 2015
5.66
0
0
May 22, 2015
5.66
0.01
0.17699115044247787
May 21, 2015
5.65
0
0
May 20, 2015
5.65
0
0
May 19, 2015
5.65
-0.04
-0.70298769771529
May 18, 2015
5.69
0.04
0.7079646017699115
May 15, 2015
5.65
0.02
0.3552397868561279
May 13, 2015
5.63
-0.03
-0.5300353356890459
May 12, 2015
5.66
0.01
0.17699115044247787
May 11, 2015
5.65
0.01
0.1773049645390071
May 8, 2015
5.64
0
0
May 7, 2015
5.64
-0.01
-0.17699115044247787
May 6, 2015
5.65
0
0
May 5, 2015
5.65
0.01
0.1773049645390071
May 4, 2015
5.64
0
0
Apr 30, 2015
5.64
-0.05
-0.8787346221441125
Apr 29, 2015
5.69
0.01
0.176056338028169
Apr 28, 2015
5.68
0.01
0.1763668430335097
Apr 27, 2015
5.67
0.01
0.17667844522968199
Apr 24, 2015
5.66
-0.01
-0.1763668430335097
Apr 23, 2015
5.67
0
0
Apr 22, 2015
5.67
0.01
0.17667844522968199
Apr 21, 2015
5.66
0
0
Apr 20, 2015
5.66
0
0
Apr 17, 2015
5.66
-0.01
-0.1763668430335097
Apr 16, 2015
5.67
0.01
0.17667844522968199
Apr 15, 2015
5.66
0
0
Apr 14, 2015
5.66
0
0
Apr 13, 2015
5.66
0.01
0.17699115044247787
Apr 10, 2015
5.65
0
0
Apr 9, 2015
5.65
0
0
Apr 8, 2015
5.65
0.02
0.3552397868561279
Apr 7, 2015
5.63
0.02
0.35650623885918004
Apr 2, 2015
5.61
0
0
Apr 1, 2015
5.61
0.01
0.17857142857142858
Mar 31, 2015
5.6
-0.02
-0.35587188612099646
Mar 30, 2015
5.62
0
0
Mar 27, 2015
5.62
-0.01
-0.17761989342806395
Mar 26, 2015
5.63
0.01
0.17793594306049823
Mar 25, 2015
5.62
0
0
Mar 24, 2015
5.62
0.01
0.17825311942959002
Mar 23, 2015
5.61
0
0
Mar 20, 2015
5.61
0.02
0.35778175313059035
Mar 19, 2015
5.59
0
0
Mar 18, 2015
5.59
-0.02
-0.35650623885918004
Mar 17, 2015
5.61
-0.01
-0.17793594306049823
Mar 16, 2015
5.62
-0.02
-0.3546099290780142
Mar 13, 2015
5.64
0.01
0.17761989342806395
Mar 12, 2015
5.63
0
0
Mar 11, 2015
5.63
-0.02
-0.35398230088495575
Mar 10, 2015
5.65
-0.01
-0.17667844522968199
Mar 9, 2015
5.66
-0.02
-0.352112676056338
Mar 6, 2015
5.68
0.01
0.1763668430335097
Mar 5, 2015
5.67
-0.01
-0.176056338028169
Mar 4, 2015
5.68
0
0
Mar 3, 2015
5.68
0
0
Mar 2, 2015
5.68
0
0
Feb 27, 2015
5.68
-0.02
-0.3508771929824561
Feb 26, 2015
5.7
0.01
0.1757469244288225
Feb 25, 2015
5.69
0.01
0.176056338028169
Feb 24, 2015
5.68
0
0
Feb 23, 2015
5.68
0.01
0.1763668430335097
Feb 20, 2015
5.67
-0.01
-0.176056338028169
Feb 19, 2015
5.68
0
0
Feb 18, 2015
5.68
0.01
0.1763668430335097
Feb 17, 2015
5.67
0
0
Feb 16, 2015
5.67
0.02
0.35398230088495575
Feb 13, 2015
5.65
0
0
Feb 12, 2015
5.65
0.01
0.1773049645390071
Feb 11, 2015
5.64
0
0
Feb 10, 2015
5.64
0
0
Feb 9, 2015
5.64
0.01
0.17761989342806395
Feb 6, 2015
5.63
0.01
0.17793594306049823
Feb 5, 2015
5.62
0.01
0.17825311942959002
Feb 4, 2015
5.61
0.02
0.35778175313059035
Feb 3, 2015
5.59
0
0
Feb 2, 2015
5.59
0.01
0.17921146953405018
Jan 30, 2015
5.58
-0.04
-0.7117437722419929
Jan 29, 2015
5.62
0.01
0.17825311942959002
Jan 28, 2015
5.61
0
0
Jan 27, 2015
5.61
0.01
0.17857142857142858
Jan 26, 2015
5.6
0
0
Jan 23, 2015
5.6
0.01
0.17889087656529518
Jan 22, 2015
5.59
0.01
0.17921146953405018
Jan 21, 2015
5.58
0
0
Jan 20, 2015
5.58
0
0
Jan 19, 2015
5.58
0
0
Jan 16, 2015
5.58
0.01
0.17953321364452424
Jan 15, 2015
5.57
-0.02
-0.35778175313059035
Jan 14, 2015
5.59
0
0
Jan 13, 2015
5.59
0
0
Jan 12, 2015
5.59
0
0
Jan 9, 2015
5.59
0.02
0.3590664272890485
Jan 8, 2015
5.57
0.01
0.17985611510791366
Jan 7, 2015
5.56
-0.02
-0.35842293906810035
Jan 6, 2015
5.58
-0.02
-0.35714285714285715
Jan 5, 2015
5.6
0
0
Jan 2, 2015
5.6
0
0
Dec 31, 2014
5.6
-0.03
-0.5328596802841918
Dec 30, 2014
5.63
-0.01
-0.1773049645390071
Dec 29, 2014
5.64
--
--
Dec 23, 2014
5.62
0.01
0.17825311942959002
Dec 22, 2014
5.61
0.02
0.35778175313059035
Dec 19, 2014
5.59
0.06
1.0849909584086799
Dec 18, 2014
5.53
0.04
0.7285974499089253
Dec 17, 2014
5.49
-0.03
-0.5434782608695652
Dec 16, 2014
5.52
-0.03
-0.5405405405405406
Dec 15, 2014
5.55
-0.04
-0.7155635062611807
Dec 12, 2014
5.59
-0.02
-0.35650623885918004
Dec 11, 2014
5.61
-0.03
-0.5319148936170213
Dec 10, 2014
5.64
-0.03
-0.5291005291005291
Dec 9, 2014
5.67
-0.02
-0.351493848857645
Dec 8, 2014
5.69
0
0
Dec 5, 2014
5.69
0
0
Dec 4, 2014
5.69
0
0
Dec 3, 2014
5.69
-0.01
-0.17543859649122806
Dec 2, 2014
5.7
-0.04
-0.6968641114982579
Dec 1, 2014
5.74
-0.01
-0.17391304347826086
Nov 28, 2014
5.75
-0.03
-0.5190311418685121
Nov 27, 2014
5.78
0
0
Nov 26, 2014
5.78
0.01
0.1733102253032929
Nov 25, 2014
5.77
0
0
Nov 24, 2014
5.77
0.02
0.34782608695652173
Nov 21, 2014
5.75
0
0
Nov 20, 2014
5.75
-0.01
-0.1736111111111111
Nov 19, 2014
5.76
-0.01
-0.1733102253032929
Nov 18, 2014
5.77
0
0
Nov 17, 2014
5.77
-0.01
-0.17301038062283736
Nov 14, 2014
5.78
-0.01
-0.17271157167530224
Nov 13, 2014
5.79
0.02
0.3466204506065858
Nov 12, 2014
5.77
0
0
Nov 11, 2014
5.77
-0.01
-0.17301038062283736
Nov 10, 2014
5.78
0.01
0.1733102253032929
Nov 7, 2014
5.77
0
0
Nov 6, 2014
5.77
0.01
0.1736111111111111
Nov 5, 2014
5.76
-0.01
-0.1733102253032929
Nov 4, 2014
5.77
0
0
Nov 3, 2014
5.77
0.01
0.1736111111111111
Oct 31, 2014
5.76
-0.03
-0.5181347150259067
Oct 30, 2014
5.79
0
0
Oct 29, 2014
5.79
0.01
0.17301038062283736
Oct 28, 2014
5.78
0
0
Oct 27, 2014
5.78
0
0
Oct 24, 2014
5.78
0.01
0.1733102253032929
Oct 23, 2014
5.77
0
0
Oct 22, 2014
5.77
0.04
0.6980802792321117
Oct 21, 2014
5.73
0.02
0.3502626970227671
Oct 20, 2014
5.71
0.06
1.0619469026548674
Oct 17, 2014
5.65
0.02
0.3552397868561279
Oct 16, 2014
5.63
-0.02
-0.35398230088495575
Oct 15, 2014
5.65
-0.03
-0.528169014084507
Oct 14, 2014
5.68
-0.01
-0.1757469244288225
Oct 13, 2014
5.69
-0.03
-0.5244755244755245
Oct 10, 2014
5.72
-0.03
-0.5217391304347826
Oct 9, 2014
5.75
-0.01
-0.1736111111111111
Oct 8, 2014
5.76
-0.02
-0.3460207612456747
Oct 7, 2014
5.78
0.01
0.1733102253032929
Oct 6, 2014
5.77
0.02
0.34782608695652173
Oct 3, 2014
5.75
0.01
0.17421602787456447
Oct 2, 2014
5.74
0
0
Oct 1, 2014
5.74
0.01
0.17452006980802792
Sep 30, 2014
5.73
-0.05
-0.8650519031141869
Sep 29, 2014
5.78
-0.02
-0.3448275862068966
Sep 26, 2014
5.8
-0.03
-0.5145797598627787
Sep 25, 2014
5.83
-0.01
-0.17123287671232876
Sep 24, 2014
5.84
-0.02
-0.3412969283276451
Sep 23, 2014
5.86
-0.01
-0.17035775127768313
Sep 22, 2014
5.87
0
0
Sep 19, 2014
5.87
0.01
0.17064846416382254
Sep 18, 2014
5.86
0
0
Sep 17, 2014
5.86
-0.01
-0.17035775127768313
Sep 16, 2014
5.87
0
0
Sep 15, 2014
5.87
0
0
Sep 12, 2014
5.87
0
0
Sep 11, 2014
5.87
-0.02
-0.3395585738539898
Sep 10, 2014
5.89
0
0
Sep 9, 2014
5.89
0
0
Sep 8, 2014
5.89
-0.01
-0.1694915254237288
Sep 5, 2014
5.9
-0.01
-0.1692047377326565
Sep 4, 2014
5.91
-0.01
-0.16891891891891891
Sep 3, 2014
5.92
0.01
0.1692047377326565
Sep 2, 2014
5.91
-0.01
-0.16891891891891891
Sep 1, 2014
5.92
0
0
Aug 29, 2014
5.92
-0.03
-0.5042016806722689
Aug 28, 2014
5.95
0
0
Aug 27, 2014
5.95
0
0
Aug 26, 2014
5.95
0.01
0.16835016835016836
Aug 25, 2014
5.94
0
0
Aug 22, 2014
5.94
0.01
0.16863406408094436
Aug 21, 2014
5.93
0
0
Aug 20, 2014
5.93
0
0
Aug 19, 2014
5.93
0.02
0.338409475465313
Aug 18, 2014
5.91
0.02
0.3395585738539898
Aug 14, 2014
5.89
0.02
0.34071550255536626
Aug 13, 2014
5.87
0.01
0.17064846416382254
Aug 12, 2014
5.86
0.02
0.3424657534246575
Aug 11, 2014
5.84
0
0
Aug 8, 2014
5.84
0
0
Aug 7, 2014
5.84
-0.01
-0.17094017094017094
Aug 6, 2014
5.85
0.02
0.34305317324185247
Aug 5, 2014
5.83
0.01
0.1718213058419244
Aug 4, 2014
5.82
-0.03
-0.5128205128205128
Aug 1, 2014
5.85
-0.03
-0.5102040816326531
Jul 31, 2014
5.88
-0.05
-0.8431703204047217
Jul 30, 2014
5.93
-0.01
-0.16835016835016836
Jul 29, 2014
5.94
-0.01
-0.16806722689075632
Jul 28, 2014
5.95
0.01
0.16835016835016836
Jul 25, 2014
5.94
0.01
0.16863406408094436
Jul 24, 2014
5.93
0.01
0.16891891891891891
Jul 23, 2014
5.92
0
0
Jul 22, 2014
5.92
0
0
Jul 21, 2014
5.92
-0.01
-0.16863406408094436
Jul 18, 2014
5.93
-0.01
-0.16835016835016836
Jul 17, 2014
5.94
0
0
Jul 16, 2014
5.94
-0.01
-0.16806722689075632
Jul 15, 2014
5.95
0
0
Jul 14, 2014
5.95
0
0
Jul 11, 2014
5.95
-0.01
-0.16778523489932887
Jul 10, 2014
5.96
-0.01
-0.16750418760469013
Jul 9, 2014
5.97
0
0
Jul 8, 2014
5.97
-0.01
-0.16722408026755853
Jul 7, 2014
5.98
0.04
0.6734006734006734
Jul 4, 2014
5.94
-0.04
-0.6688963210702341
Jul 3, 2014
5.98
0.01
0.16750418760469013
Jul 2, 2014
5.97
0
0
Jul 1, 2014
5.97
0
0
Jun 30, 2014
5.97
-0.03
-0.5
Jun 27, 2014
6
0
0
Jun 26, 2014
6
0
0
Jun 25, 2014
6
0
0
Jun 24, 2014
6
0
0
Jun 20, 2014
6
0.01
0.1669449081803005
Jun 19, 2014
5.99
0
0
Jun 18, 2014
5.99
0.01
0.16722408026755853
Jun 17, 2014
5.98
0
0
Jun 16, 2014
5.98
0.01
0.16750418760469013
Jun 13, 2014
5.97
0
0
Jun 12, 2014
5.97
0
0
Jun 11, 2014
5.97
0
0
Jun 10, 2014
5.97
0.01
0.16778523489932887
Jun 6, 2014
5.96
0.01
0.16806722689075632
Jun 4, 2014
5.95
0
0
Jun 3, 2014
5.95
0.01
0.16835016835016836
Jun 2, 2014
5.94
0
0
May 30, 2014
5.94
-0.02
-0.33557046979865773
May 28, 2014
5.96
0
0
May 27, 2014
5.96
0
0
May 26, 2014
5.96
0.01
0.16806722689075632
May 23, 2014
5.95
-0.01
-0.16778523489932887
May 22, 2014
5.96
0
0
May 21, 2014
5.96
0.01
0.16806722689075632
May 20, 2014
5.95
0
0
May 19, 2014
5.95
0
0
May 16, 2014
5.95
-0.01
-0.16778523489932887
May 15, 2014
5.96
0
0
May 14, 2014
5.96
0
0
May 13, 2014
5.96
0
0
May 12, 2014
5.96
0
0
May 9, 2014
5.96
0
0
May 8, 2014
5.96
0.04
0.6756756756756757
May 7, 2014
5.92
-0.03
-0.5042016806722689
May 6, 2014
5.95
0.01
0.16835016835016836
May 5, 2014
5.94
0
0
May 2, 2014
5.94
0.01
0.16863406408094436
Apr 30, 2014
5.93
-0.03
-0.5033557046979866
Apr 29, 2014
5.96
-0.01
-0.16750418760469013
Apr 28, 2014
5.97
0
0
Apr 25, 2014
5.97
0
0
Apr 24, 2014
5.97
0.01
0.16778523489932887
Apr 23, 2014
5.96
0
0
Apr 22, 2014
5.96
0.01
0.16806722689075632
Apr 17, 2014
5.95
0
0
Apr 16, 2014
5.95
0
0
Apr 15, 2014
5.95
0.01
0.16835016835016836
Apr 14, 2014
5.94
-0.01
-0.16806722689075632
Apr 11, 2014
5.95
-0.02
-0.33500837520938026
Apr 10, 2014
5.97
0.01
0.16778523489932887
Apr 9, 2014
5.96
0
0
Apr 8, 2014
5.96
-0.01
-0.16750418760469013
Apr 7, 2014
5.97
0.01
0.16778523489932887
Apr 4, 2014
5.96
0
0
Apr 3, 2014
5.96
0.01
0.16806722689075632
Apr 2, 2014
5.95
0.01
0.16835016835016836
Apr 1, 2014
5.94
0.01
0.16863406408094436
Mar 31, 2014
5.93
-0.03
-0.5033557046979866
Mar 28, 2014
5.96
0.01
0.16806722689075632
Mar 27, 2014
5.95
-0.01
-0.16778523489932887
Mar 26, 2014
5.96
0
0
Mar 25, 2014
5.96
0
0
Mar 24, 2014
5.96
0.01
0.16806722689075632
Mar 21, 2014
5.95
-0.01
-0.16778523489932887
Mar 20, 2014
5.96
0
0
Mar 19, 2014
5.96
0.01
0.16806722689075632
Mar 18, 2014
5.95
0.04
0.676818950930626
Mar 17, 2014
5.91
-0.04
-0.6722689075630253
Mar 14, 2014
5.95
0
0
Mar 13, 2014
5.95
-0.01
-0.16778523489932887
Mar 12, 2014
5.96
0
0
Mar 11, 2014
5.96
-0.01
-0.16750418760469013
Mar 10, 2014
5.97
-0.01
-0.16722408026755853
Mar 7, 2014
5.98
0
0
Mar 6, 2014
5.98
0.01
0.16750418760469013
Mar 5, 2014
5.97
0
0
Mar 4, 2014
5.97
0
0
Mar 3, 2014
5.97
0.01
0.16778523489932887
Feb 28, 2014
5.96
-0.03
-0.5008347245409015
Feb 27, 2014
5.99
0.01
0.16722408026755853
Feb 26, 2014
5.98
0.01
0.16750418760469013
Feb 25, 2014
5.97
0
0
Feb 24, 2014
5.97
0.01
0.16778523489932887
Feb 21, 2014
5.96
0
0
Feb 20, 2014
5.96
0.01
0.16806722689075632
Feb 19, 2014
5.95
0.01
0.16835016835016836
Feb 18, 2014
5.94
0
0
Feb 17, 2014
5.94
0.01
0.16863406408094436
Feb 14, 2014
5.93
0.01
0.16891891891891891
Feb 13, 2014
5.92
0.01
0.1692047377326565
Feb 12, 2014
5.91
0.01
0.1694915254237288
Feb 11, 2014
5.9
0.01
0.1697792869269949
Feb 10, 2014
5.89
0.01
0.17006802721088435
Feb 7, 2014
5.88
0.01
0.17035775127768313
Feb 6, 2014
5.87
0.01
0.17064846416382254
Feb 5, 2014
5.86
-0.01
-0.17035775127768313
Feb 4, 2014
5.87
-0.01
-0.17006802721088435
Feb 3, 2014
5.88
0
0
Jan 31, 2014
5.88
-0.03
-0.5076142131979695
Jan 30, 2014
5.91
0
0
Jan 29, 2014
5.91
0
0
Jan 28, 2014
5.91
-0.01
-0.16891891891891891
Jan 27, 2014
5.92
-0.02
-0.3367003367003367
Jan 24, 2014
5.94
-0.01
-0.16806722689075632
Jan 23, 2014
5.95
0
0
Jan 22, 2014
5.95
0
0
Jan 21, 2014
5.95
0
0
Jan 20, 2014
5.95
0
0
Jan 17, 2014
5.95
0.01
0.16835016835016836
Jan 16, 2014
5.94
0
0
Jan 15, 2014
5.94
0.01
0.16863406408094436
Jan 14, 2014
5.93
0
0
Jan 13, 2014
5.93
0.01
0.16891891891891891
Jan 10, 2014
5.92
0
0
Jan 9, 2014
5.92
0.01
0.1692047377326565
Jan 8, 2014
5.91
0.01
0.1694915254237288
Jan 7, 2014
5.9
0.01
0.1697792869269949
Jan 6, 2014
5.89
0
0
Jan 3, 2014
5.89
0.01
0.17006802721088435
Jan 2, 2014
5.88
0
0
Dec 31, 2013
5.88
-0.03
-0.5076142131979695
Dec 30, 2013
5.91
0
0
Dec 27, 2013
5.91
0.01
0.1694915254237288
Dec 23, 2013
5.9
0.01
0.1697792869269949
Dec 20, 2013
5.89
0
0
Dec 19, 2013
5.89
0.01
0.17006802721088435
Dec 18, 2013
5.88
-0.01
-0.1697792869269949
Dec 17, 2013
5.89
0.01
0.17006802721088435
Dec 16, 2013
5.88
0.01
0.17035775127768313
Dec 13, 2013
5.87
-0.01
-0.17006802721088435
Dec 12, 2013
5.88
0
0
Dec 11, 2013
5.88
0
0
Dec 10, 2013
5.88
0
0
Dec 9, 2013
5.88
0.02
0.3412969283276451
Dec 6, 2013
5.86
0
0
Dec 5, 2013
5.86
0
0
Dec 4, 2013
5.86
-0.01
-0.17035775127768313
Dec 3, 2013
5.87
0
0
Dec 2, 2013
5.87
0
0
Nov 29, 2013
5.87
-0.03
-0.5084745762711864
Nov 28, 2013
5.9
0.01
0.1697792869269949
Nov 27, 2013
5.89
0.01
0.17006802721088435
Nov 26, 2013
5.88
0
0
Nov 25, 2013
5.88
0.01
0.17035775127768313
Nov 22, 2013
5.87
0
0
Nov 21, 2013
5.87
0
0
Nov 20, 2013
5.87
0
0
Nov 19, 2013
5.87
0
0
Nov 18, 2013
5.87
0.01
0.17064846416382254
Nov 15, 2013
5.86
0.02
0.3424657534246575
Nov 14, 2013
5.84
-0.01
-0.17094017094017094
Nov 13, 2013
5.85
0
0
Nov 12, 2013
5.85
0
0
Nov 11, 2013
5.85
-0.01
-0.17064846416382254
Nov 8, 2013
5.86
0
0
Nov 7, 2013
5.86
0
0
Nov 6, 2013
5.86
-0.01
-0.17035775127768313
Nov 5, 2013
5.87
0
0
Nov 4, 2013
5.87
0
0
Oct 31, 2013
5.87
-0.03
-0.5084745762711864
Oct 30, 2013
5.9
0.01
0.1697792869269949
Oct 29, 2013
5.89
0
0
Oct 28, 2013
5.89
0
0
Oct 25, 2013
5.89
0.01
0.17006802721088435
Oct 24, 2013
5.88
0
0
Oct 23, 2013
5.88
0.01
0.17035775127768313
Oct 22, 2013
5.87
0
0
Oct 21, 2013
5.87
0.02
0.3418803418803419
Oct 18, 2013
5.85
0.02
0.34305317324185247
Oct 17, 2013
5.83
0.01
0.1718213058419244
Oct 16, 2013
5.82
0
0
Oct 15, 2013
5.82
0
0
Oct 14, 2013
5.82
0.01
0.1721170395869191
Oct 11, 2013
5.81
0.01
0.1724137931034483
Oct 10, 2013
5.8
0
0
Oct 9, 2013
5.8
-0.01
-0.1721170395869191
Oct 8, 2013
5.81
0
0
Oct 7, 2013
5.81
0.01
0.1724137931034483
Oct 4, 2013
5.8
0
0
Oct 3, 2013
5.8
0.01
0.17271157167530224
Oct 2, 2013
5.79
0
0
Oct 1, 2013
5.79
-0.01
-0.1724137931034483
Sep 30, 2013
5.8
-0.04
-0.684931506849315
Sep 27, 2013
5.84
0
0
Sep 26, 2013
5.84
0
0
Sep 25, 2013
5.84
0
0
Sep 24, 2013
5.84
-0.01
-0.17094017094017094
Sep 23, 2013
5.85
0
0
Sep 20, 2013
5.85
0.02
0.34305317324185247
Sep 19, 2013
5.83
0.02
0.3442340791738382
Sep 18, 2013
5.81
0
0
Sep 17, 2013
5.81
0.02
0.3454231433506045
Sep 16, 2013
5.79
0.01
0.17301038062283736
Sep 13, 2013
5.78
0.01
0.1733102253032929
Sep 12, 2013
5.77
0
0
Sep 11, 2013
5.77
0
0
Sep 10, 2013
5.77
0.01
0.1736111111111111
Sep 9, 2013
5.76
0.01
0.17391304347826086
Sep 6, 2013
5.75
0
0
Sep 5, 2013
5.75
0
0
Sep 4, 2013
5.75
0.01
0.17421602787456447
Sep 3, 2013
5.74
0
0
Sep 2, 2013
5.74
0.01
0.17452006980802792
Aug 30, 2013
5.73
-0.03
-0.5208333333333334
Aug 29, 2013
5.76
0
0
Aug 28, 2013
5.76
-0.01
-0.1733102253032929
Aug 27, 2013
5.77
0.01
0.1736111111111111
Aug 26, 2013
5.76
0
0
Aug 23, 2013
5.76
0
0
Aug 22, 2013
5.76
0
0
Aug 21, 2013
5.76
0
0
Aug 20, 2013
5.76
-0.02
-0.3460207612456747
Aug 19, 2013
5.78
0
0
Aug 16, 2013
5.78
-0.02
-0.3448275862068966
Aug 14, 2013
5.8
0
0
Aug 13, 2013
5.8
0
0
Aug 12, 2013
5.8
0
0
Aug 9, 2013
5.8
0.01
0.17271157167530224
Aug 8, 2013
5.79
-0.01
-0.1724137931034483
Aug 7, 2013
5.8
0
0
Aug 6, 2013
5.8
-0.01
-0.1721170395869191
Aug 5, 2013
5.81
0
0
Aug 2, 2013
5.81
0
0
Aug 1, 2013
5.81
0
0
Jul 31, 2013
5.81
-0.03
-0.5136986301369864
Jul 30, 2013
5.84
0
0
Jul 29, 2013
5.84
0
0
Jul 26, 2013
5.84
-0.02
-0.3412969283276451
Jul 25, 2013
5.86
-0.02
-0.3401360544217687
Jul 24, 2013
5.88
0
0
Jul 23, 2013
5.88
0.01
0.17035775127768313
Jul 22, 2013
5.87
0.02
0.3418803418803419
Jul 19, 2013
5.85
0.02
0.34305317324185247
Jul 18, 2013
5.83
0.02
0.3442340791738382
Jul 17, 2013
5.81
0.01
0.1724137931034483
Jul 16, 2013
5.8
0.01
0.17271157167530224
Jul 15, 2013
5.79
0.02
0.3466204506065858
Jul 12, 2013
5.77
0.03
0.5226480836236934
Jul 11, 2013
5.74
0.01
0.17452006980802792
Jul 10, 2013
5.73
0.02
0.3502626970227671
Jul 9, 2013
5.71
-0.01
-0.17482517482517482
Jul 8, 2013
5.72
0
0
Jul 5, 2013
5.72
0
0
Jul 4, 2013
5.72
0
0
Jul 3, 2013
5.72
0
0
Jul 2, 2013
5.72
0.01
0.17513134851138354
Jul 1, 2013
5.71
0.01
0.17543859649122806
Jun 28, 2013
5.7
0
0
Jun 27, 2013
5.7
0.03
0.5291005291005291
Jun 26, 2013
5.67
-0.01
-0.176056338028169
Jun 25, 2013
5.68
-0.06
-1.0452961672473868
Jun 24, 2013
5.74
-0.02
-0.3472222222222222
Jun 21, 2013
5.76
-0.08
-1.36986301369863
Jun 20, 2013
5.84
-0.01
-0.17094017094017094
Jun 19, 2013
5.85
0
0
Jun 18, 2013
5.85
0.02
0.34305317324185247
Jun 17, 2013
5.83
0.02
0.3442340791738382
Jun 14, 2013
5.81
0.03
0.5190311418685121
Jun 13, 2013
5.78
-0.04
-0.6872852233676976
Jun 12, 2013
5.82
-0.04
-0.6825938566552902
Jun 11, 2013
5.86
0
0
Jun 10, 2013
5.86
0.03
0.5145797598627787
Jun 7, 2013
5.83
0
0
Jun 6, 2013
5.83
-0.05
-0.8503401360544217
Jun 5, 2013
5.88
-0.01
-0.1697792869269949
Jun 4, 2013
5.89
-0.03
-0.5067567567567568
Jun 3, 2013
5.92
-0.01
-0.16863406408094436
May 31, 2013
5.93
-0.04
-0.6700167504187605
May 30, 2013
5.97
-0.03
-0.5
May 29, 2013
6
-0.01
-0.16638935108153077
May 28, 2013
6.01
0
0
May 27, 2013
6.01
0
0
May 24, 2013
6.01
-0.02
-0.33167495854063017
May 23, 2013
6.03
-0.04
-0.6589785831960461
May 22, 2013
6.07
0
0
May 21, 2013
6.07
0.05
0.8305647840531561
May 17, 2013
6.02
0
0
May 16, 2013
6.02
0
0
May 15, 2013
6.02
-0.01
-0.16583747927031509
May 14, 2013
6.03
0.02
0.33277870216306155
May 13, 2013
6.01
-0.04
-0.6611570247933884
May 10, 2013
6.05
0
0
May 8, 2013
6.05
0.02
0.33167495854063017
May 7, 2013
6.03
0
0
May 6, 2013
6.03
0.02
0.33277870216306155
May 3, 2013
6.01
0.01
0.16666666666666666
May 2, 2013
6
0.02
0.33444816053511706
Apr 30, 2013
5.98
-0.02
-0.3333333333333333
Apr 29, 2013
6
0.01
0.1669449081803005
Apr 26, 2013
5.99
0.01
0.17
Apr 25, 2013
5.98
0.01
0.17
Apr 24, 2013
5.97
0.01
0.17
Apr 23, 2013
5.96
0.01
0.17
Apr 22, 2013
5.95
0
0
Apr 19, 2013
5.95
0
0
Apr 18, 2013
5.95
0
0
Apr 17, 2013
5.95
0
0
Apr 16, 2013
5.95
-0.02
-0.34
Apr 15, 2013
5.97
0.01
0.17
Apr 12, 2013
5.96
0.01
0.17
Apr 11, 2013
5.95
0.02
0.34
Apr 10, 2013
5.93
0
0
Apr 9, 2013
5.93
0.01
0.17
Apr 8, 2013
5.92
0
0
Apr 5, 2013
5.92
0
0
Apr 4, 2013
5.92
0
0
Apr 3, 2013
5.92
0
0
Apr 2, 2013
5.92
0.01
0.17
Mar 28, 2013
5.91
-0.04
-0.67
Mar 27, 2013
5.95
0
0
Mar 26, 2013
5.95
0
0
Mar 25, 2013
5.95
0
0
Mar 22, 2013
5.95
0
0
Mar 21, 2013
5.95
0.01
0.17
Mar 20, 2013
5.94
0
0
Mar 19, 2013
5.94
-0.01
-0.17
Mar 18, 2013
5.95
0.01
0.17
Mar 15, 2013
5.94
0.01
0.17
Mar 14, 2013
5.93
0
0
Mar 13, 2013
5.93
0
0
Mar 12, 2013
5.93
0
0
Mar 11, 2013
5.93
0.01
0.17
Mar 8, 2013
5.92
0
0
Mar 7, 2013
5.92
0.01
0.17
Mar 6, 2013
5.91
0.01
0.17
Mar 5, 2013
5.9
0
0
Mar 4, 2013
5.9
0.01
0.17
Mar 1, 2013
5.89
0
0
Feb 28, 2013
5.89
-0.02
-0.34
Feb 27, 2013
5.91
-0.01
-0.17
Feb 26, 2013
5.92
0.01
0.17
Feb 25, 2013
5.91
0
0
Feb 22, 2013
5.91
0
0
Feb 21, 2013
5.91
-0.01
-0.17
Feb 20, 2013
5.92
0
0
Feb 19, 2013
5.92
0
0
Feb 18, 2013
5.92
0.01
0.17
Feb 15, 2013
5.91
0
0
Feb 14, 2013
5.91
0.01
0.17
Feb 13, 2013
5.9
0
0
Feb 12, 2013
5.9
0.01
0.17
Feb 11, 2013
5.89
0
0
Feb 8, 2013
5.89
-0.01
-0.17
Feb 7, 2013
5.9
0
0
Feb 6, 2013
5.9
-0.01
-0.17
Feb 5, 2013
5.91
-0.01
-0.17
Feb 4, 2013
5.92
0
0
Feb 1, 2013
5.92
-0.01
-0.17
Jan 31, 2013
5.93
-0.05
-0.84
Jan 30, 2013
5.98
-0.01
-0.17
Jan 29, 2013
5.99
-0.01
-0.17
Jan 28, 2013
6
0.01
0.17
Jan 25, 2013
5.99
0
0
Jan 24, 2013
5.99
0.01
0.16722408026755853
Jan 23, 2013
5.98
0
0
Jan 22, 2013
5.98
0
0
Jan 21, 2013
5.98
0.01
0.17
Jan 18, 2013
5.97
0
0
Jan 17, 2013
5.97
0.01
0.16778523489932887
Jan 16, 2013
5.96
-0.01
-0.16750418760469013
Jan 15, 2013
5.97
0
0
Jan 14, 2013
5.97
0.01
0.16778523489932887
Jan 11, 2013
5.96
0.01
0.16806722689075632
Jan 10, 2013
5.95
0.01
0.16835016835016836
Jan 9, 2013
5.94
0
0
Jan 8, 2013
5.94
0
0
Jan 7, 2013
5.94
0.01
0.16863406408094436
Jan 4, 2013
5.93
0.01
0.16891891891891891
Jan 3, 2013
5.92
0.03
0.5093378607809848
Jan 2, 2013
5.89
0
0
Dec 31, 2012
5.89
-0.03
-0.5067567567567568
Dec 28, 2012
5.92
0
0
Dec 27, 2012
5.92
--
--
Dec 21, 2012
5.93
0
0
Dec 20, 2012
5.93
0.01
0.16891891891891891
Dec 19, 2012
5.92
0.01
0.1692047377326565
Dec 18, 2012
5.91
0
0
Dec 17, 2012
5.91
0
0
Dec 14, 2012
5.91
0
0
Dec 13, 2012
5.91
0.01
0.1694915254237288
Dec 12, 2012
5.9
0.01
0.1697792869269949
Dec 11, 2012
5.89
0.01
0.17006802721088435
Dec 10, 2012
5.88
0
0
Dec 7, 2012
5.88
0.01
0.17035775127768313
Dec 6, 2012
5.87
0.02
0.34
Dec 5, 2012
5.85
0.01
0.17
Dec 4, 2012
5.84
0.01
0.17
Dec 3, 2012
5.83
0.01
0.17
Nov 30, 2012
5.82
-0.02
-0.34
Nov 29, 2012
5.84
0.01
0.17
Nov 28, 2012
5.83
0
0
Nov 27, 2012
5.83
0.01
0.17
Nov 26, 2012
5.82
0.01
0.17
Nov 23, 2012
5.81
0
0
Nov 22, 2012
5.81
0.01
0.17
Nov 21, 2012
5.8
0.01
0.17
Nov 20, 2012
5.79
0.02
0.35
Nov 19, 2012
5.77
0
0
Nov 16, 2012
5.77
-0.03
-0.52
Nov 15, 2012
5.8
0
0
Nov 14, 2012
5.8
-0.02
-0.34
Nov 13, 2012
5.82
0
0
Nov 12, 2012
5.82
-0.01
-0.17
Nov 9, 2012
5.83
-0.01
-0.17
Nov 8, 2012
5.84
-0.01
-0.17
Nov 7, 2012
5.85
0.01
0.17
Nov 6, 2012
5.84
0.01
0.17
Nov 5, 2012
5.83
0
0
Nov 2, 2012
5.83
0.01
0.17
Oct 31, 2012
5.82
-0.04
-0.68
Oct 29, 2012
5.86
-0.01
-0.17
Oct 26, 2012
5.87
0.01
0.17
Oct 25, 2012
5.86
0
0
Oct 24, 2012
5.86
-0.02
-0.34
Oct 23, 2012
5.88
0
0
Oct 22, 2012
5.88
-0.01
-0.17
Oct 19, 2012
5.89
0.01
0.17
Oct 18, 2012
5.88
0.01
0.17
Oct 17, 2012
5.87
0.02
0.34
Oct 16, 2012
5.85
0
0
Oct 15, 2012
5.85
0.01
0.17
Oct 12, 2012
5.84
0.01
0.17
Oct 11, 2012
5.83
-0.01
-0.17
Oct 10, 2012
5.84
0
0
Oct 9, 2012
5.84
0
0
Oct 8, 2012
5.84
0.01
0.17
Oct 5, 2012
5.83
0.01
0.17
Oct 4, 2012
5.82
0
0
Oct 3, 2012
5.82
0
0
Oct 2, 2012
5.82
0.01
0.17
Oct 1, 2012
5.81
0
0
Sep 28, 2012
5.81
-0.02
-0.34
Sep 27, 2012
5.83
-0.03
-0.51
Sep 26, 2012
5.86
-0.02
-0.34
Sep 25, 2012
5.88
-0.01
-0.17
Sep 24, 2012
5.89
0
0
Sep 21, 2012
5.89
-0.01
-0.17
Sep 20, 2012
5.9
0
0
Sep 19, 2012
5.9
0
0
Sep 18, 2012
5.9
0
0
Sep 17, 2012
5.9
0.03
0.51
Sep 14, 2012
5.87
0.01
0.17
Sep 13, 2012
5.86
0.02
0.34
Sep 12, 2012
5.84
0.01
0.17
Sep 11, 2012
5.83
--
--
Sep 10, 2012
5.86
--
--
Sep 7, 2012
5.8
--
--
Sep 6, 2012
5.78
--
--
Sep 5, 2012
5.78
--
--
Sep 4, 2012
5.78
--
--
Sep 3, 2012
5.77
--
--
Aug 31, 2012
5.77
-0.03
-0.52
Aug 30, 2012
5.8
--
--
Aug 29, 2012
5.8
--
--
Aug 28, 2012
5.83
--
--
Aug 27, 2012
5.79
--
--
Aug 24, 2012
5.79
--
--
Aug 23, 2012
5.79
--
--
Aug 22, 2012
5.79
--
--
Aug 21, 2012
5.78
--
--
Aug 20, 2012
5.78
--
--
Aug 17, 2012
5.81
--
--
Aug 16, 2012
5.81
--
--
Aug 14, 2012
5.78
--
--
Aug 13, 2012
5.78
--
--
Aug 10, 2012
5.78
--
--
Aug 9, 2012
5.78
--
--
Aug 8, 2012
5.78
--
--
Aug 7, 2012
5.77
--
--
Aug 6, 2012
5.76
--
--
Aug 3, 2012
5.74
--
--
Aug 2, 2012
5.75
--
--
Aug 1, 2012
5.74
--
--
Jul 31, 2012
5.73
-0.02
-0.35
Jul 30, 2012
5.75
--
--
Jul 27, 2012
5.73
--
--
Jul 26, 2012
5.72
--
--
Jul 25, 2012
5.72
--
--
Jul 24, 2012
5.73
--
--
Jul 23, 2012
5.74
--
--
Jul 20, 2012
5.74
--
--
Jul 19, 2012
5.73
--
--
Jul 18, 2012
5.72
--
--
Jul 17, 2012
5.72
--
--
Jul 16, 2012
5.72
--
--
Jul 13, 2012
5.75
--
--
Jul 12, 2012
5.72
--
--
Jul 11, 2012
5.71
--
--
Jul 10, 2012
5.71
--
--
Jul 9, 2012
5.71
--
--
Jul 6, 2012
5.7
--
--
Jul 5, 2012
5.7
--
--
Jul 4, 2012
5.7
--
--
Jul 3, 2012
5.69
--
--
Jul 2, 2012
5.68
--
--
Jun 29, 2012
5.65
-0.04
-0.7
Jun 28, 2012
5.69
--
--
Jun 27, 2012
5.68
--
--
Jun 26, 2012
5.68
--
--
Jun 25, 2012
5.69
--
--
Jun 22, 2012
5.69
--
--
Jun 21, 2012
5.68
--
--
Jun 20, 2012
5.67
--
--
Jun 19, 2012
5.63
--
--
Jun 18, 2012
5.63
--
--
Jun 15, 2012
5.62
--
--
Jun 14, 2012
5.61
--
--
Jun 13, 2012
5.61
--
--
Jun 12, 2012
5.61
--
--
Jun 11, 2012
5.61
--
--
Jun 8, 2012
5.6
--
--
Jun 7, 2012
5.57
--
--
Jun 6, 2012
5.54
--
--
Jun 5, 2012
5.55
--
--
Jun 4, 2012
5.56
--
--
Jun 1, 2012
5.59
--
--
May 31, 2012
5.6
-0.05
-0.88
May 30, 2012
5.65
--
--
May 29, 2012
5.63
--
--
May 25, 2012
5.63
--
--
May 24, 2012
5.63
--
--
May 23, 2012
5.64
--
--
May 22, 2012
5.62
--
--
May 21, 2012
5.63
--
--
May 18, 2012
5.61
--
--
May 16, 2012
5.72
--
--
May 15, 2012
5.73
--
--
May 14, 2012
5.74
--
--
May 11, 2012
5.74
--
--
May 10, 2012
5.74
--
--
May 9, 2012
5.75
--
--
May 8, 2012
5.75
--
--
May 7, 2012
5.75
--
--
May 4, 2012
5.75
--
--
May 3, 2012
5.75
--
--
May 2, 2012
5.74
--
--
Apr 30, 2012
5.72
-0.02
-0.35
Apr 27, 2012
5.74
--
--
Apr 26, 2012
5.73
--
--
Apr 25, 2012
5.71
--
--
Apr 24, 2012
5.7
--
--
Apr 23, 2012
5.7
--
--
Apr 20, 2012
5.7
--
--
Apr 19, 2012
5.7
--
--
Apr 18, 2012
5.7
--
--
Apr 17, 2012
5.68
--
--
Apr 16, 2012
5.68
--
--
Apr 13, 2012
5.68
--
--
Apr 12, 2012
5.66
--
--
Apr 11, 2012
5.67
--
--
Apr 10, 2012
5.68
--
--
Apr 5, 2012
5.7
--
--
Apr 4, 2012
5.71
--
--
Apr 3, 2012
5.71
--
--
Apr 2, 2012
5.71
--
--
Mar 30, 2012
5.7
-0.05
-0.87
Mar 29, 2012
5.75
--
--
Mar 28, 2012
5.75
--
--
Mar 27, 2012
5.74
--
--
Mar 26, 2012
5.74
--
--
Mar 23, 2012
5.73
--
--
Mar 22, 2012
5.75
--
--
Mar 21, 2012
5.74
--
--
Mar 20, 2012
5.75
--
--
Mar 19, 2012
5.74
--
--
Mar 16, 2012
5.74
--
--
Mar 15, 2012
5.75
--
--
Mar 14, 2012
5.74
--
--
Mar 13, 2012
5.73
--
--
Mar 12, 2012
5.73
--
--
Mar 9, 2012
5.72
--
--
Mar 8, 2012
5.71
--
--
Mar 7, 2012
5.7
--
--
Mar 6, 2012
5.74
--
--
Mar 5, 2012
5.76
--
--
Mar 2, 2012
5.76
--
--
Mar 1, 2012
5.75
--
--
Feb 29, 2012
5.75
-0.02
-0.35
Feb 28, 2012
5.77
--
--
Feb 27, 2012
5.77
--
--
Feb 24, 2012
5.75
--
--
Feb 23, 2012
5.73
--
--
Feb 22, 2012
5.72
--
--
Feb 21, 2012
5.72
--
--
Feb 20, 2012
5.71
--
--
Feb 17, 2012
5.7
--
--
Feb 16, 2012
5.7
--
--
Feb 15, 2012
5.7
--
--
Feb 14, 2012
5.71
--
--
Feb 13, 2012
5.7
--
--
Feb 10, 2012
5.75
--
--
Feb 9, 2012
5.71
--
--
Feb 8, 2012
5.7
--
--
Feb 7, 2012
5.7
--
--
Feb 6, 2012
5.7
--
--
Feb 3, 2012
5.68
--
--
Feb 2, 2012
5.67
--
--
Feb 1, 2012
5.66
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
01-Feb-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
2.208483
Mar 31, 2012
-0.260872
Apr 30, 2012
0.964916
May 31, 2012
-1.486014
Jun 30, 2012
1.517857
Jul 31, 2012
2.035398
Aug 31, 2012
1.308901
Sep 30, 2012
1.299827
Oct 31, 2012
0.774527
Nov 30, 2012
0.601375
Dec 31, 2012
1.804124
Jan 31, 2013
1.273345
Feb 28, 2013
-0.084317
Mar 31, 2013
0.933786
Apr 30, 2013
1.751269
May 31, 2013
-0.27592
Jun 30, 2013
-3.313659
Jul 31, 2013
2.517544
Aug 31, 2013
-0.800344
Sep 30, 2013
1.806283
Oct 31, 2013
1.784483
Nov 30, 2013
0.570698
Dec 31, 2013
0.741056
Jan 31, 2014
0.569728
Feb 28, 2014
1.930272
Mar 31, 2014
0.025168
Apr 30, 2014
0.531197
May 31, 2014
0.699831
Jun 30, 2014
1.035354
Jul 31, 2014
-0.979899
Aug 31, 2014
1.215986
Sep 30, 2014
-2.677365
Oct 31, 2014
1.073298
Nov 30, 2014
0.370425
Dec 31, 2014
-2.063789
Jan 31, 2015
0.201354
Feb 28, 2015
2.35465
Mar 31, 2015
-0.855847
Apr 30, 2015
1.271843
May 31, 2015
0.381206
Jun 30, 2015
-1.394316
Jul 31, 2015
0.027174
Aug 31, 2015
-1.612022
Sep 30, 2015
-3.137803
Oct 31, 2015
2.688588
Nov 30, 2015
-1.534091
Dec 31, 2015
-3.307544
Jan 31, 2016
-1.428571
Feb 29, 2016
0.595483
Mar 31, 2016
2.648871
Apr 30, 2016
3.400402
May 31, 2016
0.37182
Jun 30, 2016
-0.019608
Jul 31, 2016
2.544379
Aug 31, 2016
2.108317
Sep 30, 2016
0.361905
Oct 31, 2016
0.171756
Nov 30, 2016
-0.402299
Dec 31, 2016
2.108317
Jan 31, 2017
1.314286
Feb 28, 2017
1.304348
Mar 31, 2017
-0.206379
Apr 30, 2017
1.115312
May 31, 2017
0.733083
Jun 30, 2017
-0.018762
Jul 31, 2017
1.301887
Aug 31, 2017
-0.205993
Sep 30, 2017
0.924528
Oct 31, 2017
0.545113
Nov 30, 2017
-0.206767
Dec 31, 2017
0.359848
Jan 31, 2018
0.550285
Feb 28, 2018
-0.777989
Mar 31, 2018
-0.788462
Apr 30, 2018
0.916179
May 31, 2018
-0.058252
Jun 30, 2018
0.136719
Jul 31, 2018
1.117647
Aug 31, 2018
0.526316
Sep 30, 2018
0.331384
Oct 31, 2018
-1.816406
Nov 30, 2018
-0.86
Dec 31, 2018
-2.697769
Jan 31, 2019
4.129979
Feb 28, 2019
1.558704
Mar 31, 2019
0.741483
Apr 30, 2019
1.74
May 31, 2019
-1.047431
Jun 30, 2019
1.947791
Jul 31, 2019
0.732673
Aug 31, 2019
0.731225
Sep 30, 2019
0.532544
Oct 31, 2019
0.335306
Nov 30, 2019
0.335968
Dec 31, 2019
1.722772
Jan 31, 2020
-0.058708
Feb 29, 2020
-1.043307
Mar 31, 2020
-10.66
Apr 30, 2020
3.761261
May 31, 2020
4.082969
Jun 30, 2020
0.116034
Jul 31, 2020
5.201271
Aug 31, 2020
0.718623
Sep 30, 2020
-1.30303
Oct 31, 2020
0.730453
Nov 30, 2020
3.603696
Dec 31, 2020
1.503984
Jan 31, 2021
0.108481
Feb 28, 2021
0.485149
Mar 31, 2021
-0.306931
Apr 30, 2021
1.087824
May 31, 2021
0.287698
Jun 30, 2021
1.282306
Jul 31, 2021
0.285996
Aug 31, 2021
0.286561
Sep 30, 2021
0.059406
Oct 31, 2021
-0.139165
Nov 30, 2021
-1.14
Dec 31, 2021
1.890244
Jan 31, 2022
-3.146293
Feb 28, 2022
-0.977131
Mar 31, 2022
-0.780591
Apr 30, 2022
-3.354701
May 31, 2022
-0.377778
Jun 30, 2022
-6.659193
Jul 31, 2022
5.386473
Aug 31, 2022
-1.543779
Sep 30, 2022
-4.635294
Oct 31, 2022
3.300248
Nov 30, 2022
0.797101
Dec 31, 2022
-0.168675
Jan 31, 2023
3.956311
Feb 28, 2023
-1.57277
Mar 31, 2023
0.791367
Apr 30, 2023
1.507177
May 31, 2023
-0.876777
Jun 30, 2023
1.274038
Jul 31, 2023
1.50358
Aug 31, 2023
0.070922
Sep 30, 2023
-1.11639
Oct 31, 2023
-1.376812
Nov 30, 2023
4.519704
Dec 31, 2023
3.400474
Jan 31, 2024
0.31106
Feb 29, 2024
0.092379
Ex-Date
Total Distribution
Mar 28, 2024
0.024
Feb 29, 2024
0.024
Jan 31, 2024
0.0235
Dec 29, 2023
0.0235
Nov 30, 2023
0.0235
Oct 31, 2023
0.023
Sep 29, 2023
0.023
Aug 31, 2023
0.023
Jul 31, 2023
0.023
Jun 30, 2023
0.023
May 31, 2023
0.023
Apr 28, 2023
0.023
Mar 31, 2023
0.023
Feb 28, 2023
0.023
Jan 31, 2023
0.023
Dec 30, 2022
0.023
Nov 30, 2022
0.023
Oct 31, 2022
0.023
Sep 30, 2022
0.023
Aug 31, 2022
0.023
Jul 29, 2022
0.023
Jun 30, 2022
0.023
May 31, 2022
0.023
Apr 29, 2022
0.023
Mar 31, 2022
0.023
Feb 28, 2022
0.023
Jan 31, 2022
0.023
Dec 31, 2021
0.023
Nov 30, 2021
0.023
Oct 29, 2021
0.023
Sep 30, 2021
0.023
Aug 31, 2021
0.0245
Jul 30, 2021
0.0245
Jun 30, 2021
0.0245
May 31, 2021
0.0245
Apr 30, 2021
0.0245
Mar 31, 2021
0.0245
Feb 26, 2021
0.0245
Jan 29, 2021
0.0255
Dec 31, 2020
0.0255
Nov 30, 2020
0.0255
Oct 30, 2020
0.0255
Sep 30, 2020
0.0255
Aug 31, 2020
0.0255
Jul 31, 2020
0.0255
Jun 30, 2020
0.0255
May 29, 2020
0.027
Apr 30, 2020
0.027
Mar 31, 2020
0.027
Feb 28, 2020
0.027
Jan 31, 2020
0.027
Dec 31, 2019
0.027
Nov 29, 2019
0.027
Oct 31, 2019
0.027
Sep 30, 2019
0.027
Aug 30, 2019
0.027
Jul 31, 2019
0.027
Jun 28, 2019
0.027
May 31, 2019
0.027
Apr 30, 2019
0.027
Mar 29, 2019
0.027
Feb 28, 2019
0.027
Jan 31, 2019
0.027
Dec 31, 2018
0.027
Nov 30, 2018
0.027
Oct 31, 2018
0.027
Sep 28, 2018
0.027
Aug 31, 2018
0.027
Jul 31, 2018
0.027
Jun 29, 2018
0.027
May 31, 2018
0.027
Apr 30, 2018
0.027
Mar 29, 2018
0.029
Feb 28, 2018
0.029
Jan 31, 2018
0.029
Dec 29, 2017
0.029
Nov 30, 2017
0.029
Oct 31, 2017
0.029
Sep 29, 2017
0.029
Aug 31, 2017
0.029
Jul 31, 2017
0.029
Jun 30, 2017
0.029
May 31, 2017
0.029
Apr 28, 2017
0.029
Mar 31, 2017
0.029
Feb 28, 2017
0.029
Jan 31, 2017
0.029
Dec 30, 2016
0.029
Nov 30, 2016
0.029
Oct 31, 2016
0.029
Sep 30, 2016
0.029
Aug 31, 2016
0.029
Jul 29, 2016
0.029
Jun 30, 2016
0.029
May 31, 2016
0.029
Apr 29, 2016
0.029
Mar 31, 2016
0.029
Feb 29, 2016
0.029
Jan 29, 2016
0.029
Dec 31, 2015
0.029
Nov 30, 2015
0.029
Oct 30, 2015
0.029
Sep 30, 2015
0.0315
Aug 31, 2015
0.0315
Jul 31, 2015
0.0315
Jun 30, 2015
0.0315
May 29, 2015
0.0315
Apr 30, 2015
0.0315
Mar 31, 2015
0.0315
Feb 27, 2015
0.0315
Jan 30, 2015
0.0315
Dec 31, 2014
0.0315
Nov 28, 2014
0.0315
Oct 31, 2014
0.0315
Sep 30, 2014
0.0315
Aug 29, 2014
0.0315
Jul 31, 2014
0.0315
Jun 30, 2014
0.0315
May 30, 2014
0.0315
Apr 30, 2014
0.0315
Mar 31, 2014
0.0315
Feb 28, 2014
0.0335
Jan 31, 2014
0.0335
Dec 31, 2013
0.0335
Nov 29, 2013
0.0335
Oct 31, 2013
0.0335
Sep 30, 2013
0.0335
Aug 30, 2013
0.0335
Jul 31, 2013
0.0335
Jun 28, 2013
0.0335
May 31, 2013
0.0335
Apr 30, 2013
0.0335
Mar 28, 2013
0.035
Feb 28, 2013
0.035
Jan 31, 2013
0.035
Dec 31, 2012
0.035
Nov 30, 2012
0.035
Oct 31, 2012
0.035
Sep 28, 2012
0.035
Aug 31, 2012
0.035
Jul 31, 2012
0.035
Jun 29, 2012
0.035
May 31, 2012
0.035