BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class Inception Date Feb 1, 2012 Fund Inception Date Oct 29, 1993 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.46% ISIN LU0738912566 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHA6U SEDOL B7MSLC9 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Feb 1, 2012 Fund Holdings as of - Total Net Assets USD 426,735,158.60 Number of Securities 1,139.00 Shares Outstanding 98,195,903.88 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 4.35 -0.01 -0.22935779816513763 Mar 27, 2024 4.36 0 0 Mar 26, 2024 4.36 -0.01 -0.2288329519450801 Mar 25, 2024 4.37 0.01 0.22935779816513763 Mar 22, 2024 4.36 0 0 Mar 21, 2024 4.36 0.01 0.22988505747126436 Mar 20, 2024 4.35 0.01 0.2304147465437788 Mar 19, 2024 4.34 0 0 Mar 18, 2024 4.34 0 0 Mar 15, 2024 4.34 -0.01 -0.22988505747126436 Mar 14, 2024 4.35 0 0 Mar 13, 2024 4.35 0 0 Mar 12, 2024 4.35 0 0 Mar 11, 2024 4.35 0 0 Mar 8, 2024 4.35 0.01 0.2304147465437788 Mar 7, 2024 4.34 0.01 0.23094688221709006 Mar 6, 2024 4.33 0 0 Mar 5, 2024 4.33 0 0 Mar 4, 2024 4.33 0.01 0.23148148148148148 Mar 1, 2024 4.32 0.01 0.23201856148491878 Feb 29, 2024 4.31 -0.03 -0.6912442396313364 Feb 28, 2024 4.34 0 0 Feb 27, 2024 4.34 0 0 Feb 26, 2024 4.34 0 0 Feb 23, 2024 4.34 0.01 0.23094688221709006 Feb 22, 2024 4.33 0 0 Feb 21, 2024 4.33 0.01 0.23148148148148148 Feb 20, 2024 4.32 0 0 Feb 19, 2024 4.32 0 0 Feb 16, 2024 4.32 0 0 Feb 15, 2024 4.32 0.01 0.23201856148491878 Feb 14, 2024 4.31 -0.01 -0.23148148148148148 Feb 13, 2024 4.32 -0.02 -0.4608294930875576 Feb 12, 2024 4.34 0.01 0.23094688221709006 Feb 9, 2024 4.33 0 0 Feb 8, 2024 4.33 0.01 0.23148148148148148 Feb 7, 2024 4.32 0.01 0.23201856148491878 Feb 6, 2024 4.31 -0.01 -0.23148148148148148 Feb 5, 2024 4.32 -0.01 -0.23094688221709006 Feb 2, 2024 4.33 0 0 Feb 1, 2024 4.33 0 0 Jan 31, 2024 4.33 -0.02 -0.45977011494252873 Jan 30, 2024 4.35 0 0 Jan 29, 2024 4.35 0.01 0.2304147465437788 Jan 26, 2024 4.34 0.01 0.23094688221709006 Jan 25, 2024 4.33 0 0 Jan 24, 2024 4.33 0 0 Jan 23, 2024 4.33 0 0 Jan 22, 2024 4.33 0.01 0.23148148148148148 Jan 19, 2024 4.32 0.01 0.23201856148491878 Jan 18, 2024 4.31 -0.01 -0.23148148148148148 Jan 17, 2024 4.32 -0.01 -0.23094688221709006 Jan 16, 2024 4.33 -0.01 -0.2304147465437788 Jan 15, 2024 4.34 0.01 0.23094688221709006 Jan 12, 2024 4.33 0 0 Jan 11, 2024 4.33 0.01 0.23148148148148148 Jan 10, 2024 4.32 0.01 0.23201856148491878 Jan 9, 2024 4.31 0.02 0.4662004662004662 Jan 8, 2024 4.29 0 0 Jan 5, 2024 4.29 -0.01 -0.23255813953488372 Jan 4, 2024 4.3 0 0 Jan 3, 2024 4.3 -0.03 -0.6928406466512702 Jan 2, 2024 4.33 -0.01 -0.2304147465437788 Dec 29, 2023 4.34 -0.03 -0.6864988558352403 Dec 28, 2023 4.37 0.02 0.45977011494252873 Dec 27, 2023 4.35 0.01 0.2304147465437788 Dec 22, 2023 4.34 0 0 Dec 21, 2023 4.34 0.01 0.23094688221709006 Dec 20, 2023 4.33 0.01 0.23148148148148148 Dec 19, 2023 4.32 0 0 Dec 18, 2023 4.32 0 0 Dec 15, 2023 4.32 0.02 0.46511627906976744 Dec 14, 2023 4.3 0.05 1.1764705882352942 Dec 13, 2023 4.25 0.01 0.2358490566037736 Dec 12, 2023 4.24 0 0 Dec 11, 2023 4.24 0 0 Dec 8, 2023 4.24 0 0 Dec 7, 2023 4.24 0 0 Dec 6, 2023 4.24 0.01 0.2364066193853428 Dec 5, 2023 4.23 0 0 Dec 4, 2023 4.23 0.02 0.4750593824228028 Dec 1, 2023 4.21 -0.01 -0.23696682464454977 Nov 30, 2023 4.22 -0.01 -0.2364066193853428 Nov 29, 2023 4.23 0.02 0.4750593824228028 Nov 28, 2023 4.21 0.01 0.23809523809523808 Nov 27, 2023 4.2 0 0 Nov 24, 2023 4.2 0 0 Nov 23, 2023 4.2 0 0 Nov 22, 2023 4.2 0 0 Nov 21, 2023 4.2 0.01 0.2386634844868735 Nov 20, 2023 4.19 0 0 Nov 17, 2023 4.19 0 0 Nov 16, 2023 4.19 0 0 Nov 15, 2023 4.19 0.02 0.47961630695443647 Nov 14, 2023 4.17 0.02 0.4819277108433735 Nov 13, 2023 4.15 0 0 Nov 10, 2023 4.15 -0.01 -0.2403846153846154 Nov 9, 2023 4.16 0.01 0.24096385542168675 Nov 8, 2023 4.15 0 0 Nov 7, 2023 4.15 -0.01 -0.2403846153846154 Nov 6, 2023 4.16 0.01 0.24096385542168675 Nov 3, 2023 4.15 0.04 0.9732360097323601 Nov 2, 2023 4.11 0.05 1.2315270935960592 Oct 31, 2023 4.06 -0.02 -0.49019607843137253 Oct 30, 2023 4.08 0.01 0.2457002457002457 Oct 27, 2023 4.07 0 0 Oct 26, 2023 4.07 -0.01 -0.24509803921568626 Oct 25, 2023 4.08 0.01 0.2457002457002457 Oct 24, 2023 4.07 0.02 0.49382716049382713 Oct 23, 2023 4.05 -0.01 -0.24630541871921183 Oct 20, 2023 4.06 -0.01 -0.2457002457002457 Oct 19, 2023 4.07 -0.02 -0.4889975550122249 Oct 18, 2023 4.09 -0.01 -0.24390243902439024 Oct 17, 2023 4.1 -0.01 -0.24330900243309003 Oct 16, 2023 4.11 0 0 Oct 13, 2023 4.11 -0.01 -0.24271844660194175 Oct 12, 2023 4.12 -0.01 -0.24213075060532688 Oct 11, 2023 4.13 0.02 0.48661800486618007 Oct 10, 2023 4.11 0.02 0.4889975550122249 Oct 9, 2023 4.09 0.01 0.24509803921568626 Oct 6, 2023 4.08 -0.01 -0.24449877750611246 Oct 5, 2023 4.09 0 0 Oct 4, 2023 4.09 -0.01 -0.24390243902439024 Oct 3, 2023 4.1 -0.03 -0.7263922518159807 Oct 2, 2023 4.13 -0.01 -0.24154589371980675 Sep 29, 2023 4.14 -0.01 -0.24096385542168675 Sep 28, 2023 4.15 -0.01 -0.2403846153846154 Sep 27, 2023 4.16 -0.01 -0.23980815347721823 Sep 26, 2023 4.17 0 0 Sep 25, 2023 4.17 -0.01 -0.23923444976076555 Sep 22, 2023 4.18 0 0 Sep 21, 2023 4.18 -0.02 -0.47619047619047616 Sep 20, 2023 4.2 0 0 Sep 19, 2023 4.2 0 0 Sep 18, 2023 4.2 -0.01 -0.2375296912114014 Sep 15, 2023 4.21 0 0 Sep 14, 2023 4.21 0.01 0.23809523809523808 Sep 13, 2023 4.2 0 0 Sep 12, 2023 4.2 0 0 Sep 11, 2023 4.2 0 0 Sep 8, 2023 4.2 0.01 0.2386634844868735 Sep 7, 2023 4.19 -0.01 -0.23809523809523808 Sep 6, 2023 4.2 -0.01 -0.2375296912114014 Sep 5, 2023 4.21 0 0 Sep 4, 2023 4.21 0 0 Sep 1, 2023 4.21 0 0 Aug 31, 2023 4.21 -0.02 -0.4728132387706856 Aug 30, 2023 4.23 0.02 0.4750593824228028 Aug 29, 2023 4.21 0.01 0.23809523809523808 Aug 28, 2023 4.2 0.01 0.2386634844868735 Aug 25, 2023 4.19 -0.01 -0.23809523809523808 Aug 24, 2023 4.2 0.02 0.4784688995215311 Aug 23, 2023 4.18 0 0 Aug 22, 2023 4.18 0 0 Aug 21, 2023 4.18 0.01 0.23980815347721823 Aug 18, 2023 4.17 -0.02 -0.477326968973747 Aug 17, 2023 4.19 -0.01 -0.23809523809523808 Aug 16, 2023 4.2 -0.01 -0.2375296912114014 Aug 14, 2023 4.21 0 0 Aug 11, 2023 4.21 -0.01 -0.23696682464454977 Aug 10, 2023 4.22 0.01 0.2375296912114014 Aug 9, 2023 4.21 0.01 0.23809523809523808 Aug 8, 2023 4.2 0 0 Aug 7, 2023 4.2 0.01 0.2386634844868735 Aug 4, 2023 4.19 0 0 Aug 3, 2023 4.19 -0.02 -0.4750593824228028 Aug 2, 2023 4.21 -0.01 -0.23696682464454977 Aug 1, 2023 4.22 -0.01 -0.2364066193853428 Jul 31, 2023 4.23 -0.01 -0.2358490566037736 Jul 28, 2023 4.24 -0.01 -0.23529411764705882 Jul 27, 2023 4.25 0.01 0.2358490566037736 Jul 26, 2023 4.24 0 0 Jul 25, 2023 4.24 0 0 Jul 24, 2023 4.24 0 0 Jul 21, 2023 4.24 0 0 Jul 20, 2023 4.24 0 0 Jul 19, 2023 4.24 0.01 0.2364066193853428 Jul 18, 2023 4.23 0 0 Jul 17, 2023 4.23 -0.01 -0.2358490566037736 Jul 14, 2023 4.24 0.01 0.2364066193853428 Jul 13, 2023 4.23 0.02 0.4750593824228028 Jul 12, 2023 4.21 0.02 0.477326968973747 Jul 11, 2023 4.19 0.01 0.23923444976076555 Jul 10, 2023 4.18 0.01 0.23980815347721823 Jul 7, 2023 4.17 -0.01 -0.23923444976076555 Jul 6, 2023 4.18 -0.02 -0.47619047619047616 Jul 5, 2023 4.2 0 0 Jul 4, 2023 4.2 0 0 Jul 3, 2023 4.2 0.01 0.2386634844868735 Jun 30, 2023 4.19 -0.02 -0.4750593824228028 Jun 29, 2023 4.21 0.01 0.23809523809523808 Jun 28, 2023 4.2 0.01 0.2386634844868735 Jun 27, 2023 4.19 0 0 Jun 26, 2023 4.19 -0.01 -0.23809523809523808 Jun 22, 2023 4.2 -0.01 -0.2375296912114014 Jun 21, 2023 4.21 -0.01 -0.23696682464454977 Jun 20, 2023 4.22 0 0 Jun 19, 2023 4.22 0 0 Jun 16, 2023 4.22 0.01 0.2375296912114014 Jun 15, 2023 4.21 0 0 Jun 14, 2023 4.21 0 0 Jun 13, 2023 4.21 0.01 0.23809523809523808 Jun 12, 2023 4.2 0 0 Jun 9, 2023 4.2 0.01 0.2386634844868735 Jun 8, 2023 4.19 -0.01 -0.23809523809523808 Jun 7, 2023 4.2 0.01 0.2386634844868735 Jun 6, 2023 4.19 0 0 Jun 5, 2023 4.19 0.01 0.23923444976076555 Jun 2, 2023 4.18 0.02 0.4807692307692308 Jun 1, 2023 4.16 0 0 May 31, 2023 4.16 -0.02 -0.4784688995215311 May 30, 2023 4.18 0.02 0.4807692307692308 May 26, 2023 4.16 -0.01 -0.23980815347721823 May 25, 2023 4.17 -0.01 -0.23923444976076555 May 24, 2023 4.18 -0.01 -0.2386634844868735 May 23, 2023 4.19 0.01 0.23923444976076555 May 22, 2023 4.18 0 0 May 19, 2023 4.18 -0.01 -0.2386634844868735 May 17, 2023 4.19 -0.01 -0.23809523809523808 May 16, 2023 4.2 0 0 May 15, 2023 4.2 -0.01 -0.2375296912114014 May 12, 2023 4.21 0 0 May 11, 2023 4.21 0.01 0.23809523809523808 May 10, 2023 4.2 -0.01 -0.2375296912114014 May 8, 2023 4.21 0.01 0.23809523809523808 May 5, 2023 4.2 -0.01 -0.2375296912114014 May 4, 2023 4.21 0 0 May 3, 2023 4.21 -0.01 -0.23696682464454977 May 2, 2023 4.22 0 0 Apr 28, 2023 4.22 -0.01 -0.2364066193853428 Apr 27, 2023 4.23 0 0 Apr 26, 2023 4.23 -0.01 -0.2358490566037736 Apr 25, 2023 4.24 0.01 0.2364066193853428 Apr 24, 2023 4.23 0.01 0.23696682464454977 Apr 21, 2023 4.22 0 0 Apr 20, 2023 4.22 -0.01 -0.2364066193853428 Apr 19, 2023 4.23 -0.01 -0.2358490566037736 Apr 18, 2023 4.24 0 0 Apr 17, 2023 4.24 0 0 Apr 14, 2023 4.24 0.01 0.2364066193853428 Apr 13, 2023 4.23 0 0 Apr 12, 2023 4.23 0.02 0.4750593824228028 Apr 11, 2023 4.21 0.01 0.23809523809523808 Apr 6, 2023 4.2 -0.01 -0.2375296912114014 Apr 5, 2023 4.21 -0.01 -0.23696682464454977 Apr 4, 2023 4.22 0.01 0.2375296912114014 Apr 3, 2023 4.21 0.03 0.7177033492822966 Mar 31, 2023 4.18 0 0 Mar 30, 2023 4.18 0.02 0.4807692307692308 Mar 29, 2023 4.16 0.01 0.24096385542168675 Mar 28, 2023 4.15 -0.01 -0.2403846153846154 Mar 27, 2023 4.16 0.01 0.24096385542168675 Mar 24, 2023 4.15 -0.02 -0.47961630695443647 Mar 23, 2023 4.17 0.01 0.2403846153846154 Mar 22, 2023 4.16 0.01 0.24096385542168675 Mar 21, 2023 4.15 0.02 0.48426150121065376 Mar 20, 2023 4.13 -0.01 -0.24154589371980675 Mar 17, 2023 4.14 0.01 0.24213075060532688 Mar 16, 2023 4.13 0 0 Mar 15, 2023 4.13 -0.02 -0.4819277108433735 Mar 14, 2023 4.15 0.01 0.24154589371980675 Mar 13, 2023 4.14 -0.02 -0.4807692307692308 Mar 10, 2023 4.16 -0.02 -0.4784688995215311 Mar 9, 2023 4.18 -0.01 -0.2386634844868735 Mar 8, 2023 4.19 -0.01 -0.23809523809523808 Mar 7, 2023 4.2 0 0 Mar 6, 2023 4.2 0.02 0.4784688995215311 Mar 3, 2023 4.18 0.02 0.4807692307692308 Mar 2, 2023 4.16 -0.01 -0.23980815347721823 Mar 1, 2023 4.17 0 0 Feb 28, 2023 4.17 -0.02 -0.477326968973747 Feb 27, 2023 4.19 0.01 0.23923444976076555 Feb 24, 2023 4.18 0 0 Feb 23, 2023 4.18 0.02 0.4807692307692308 Feb 22, 2023 4.16 -0.02 -0.4784688995215311 Feb 21, 2023 4.18 -0.01 -0.2386634844868735 Feb 20, 2023 4.19 0.01 0.23923444976076555 Feb 17, 2023 4.18 -0.03 -0.7125890736342043 Feb 16, 2023 4.21 -0.01 -0.23696682464454977 Feb 15, 2023 4.22 -0.01 -0.2364066193853428 Feb 14, 2023 4.23 0.01 0.23696682464454977 Feb 13, 2023 4.22 -0.02 -0.4716981132075472 Feb 10, 2023 4.24 -0.03 -0.702576112412178 Feb 9, 2023 4.27 0 0 Feb 8, 2023 4.27 0 0 Feb 7, 2023 4.27 -0.02 -0.4662004662004662 Feb 6, 2023 4.29 -0.02 -0.46403712296983757 Feb 3, 2023 4.31 0 0 Feb 2, 2023 4.31 0.04 0.936768149882904 Feb 1, 2023 4.27 0.01 0.2347417840375587 Jan 31, 2023 4.26 -0.01 -0.234192037470726 Jan 30, 2023 4.27 -0.02 -0.4662004662004662 Jan 27, 2023 4.29 0.01 0.2336448598130841 Jan 26, 2023 4.28 0.01 0.234192037470726 Jan 25, 2023 4.27 -0.01 -0.2336448598130841 Jan 24, 2023 4.28 0.01 0.234192037470726 Jan 23, 2023 4.27 0 0 Jan 20, 2023 4.27 -0.01 -0.2336448598130841 Jan 19, 2023 4.28 -0.01 -0.2331002331002331 Jan 18, 2023 4.29 0.01 0.2336448598130841 Jan 17, 2023 4.28 -0.01 -0.2331002331002331 Jan 16, 2023 4.29 0.02 0.468384074941452 Jan 13, 2023 4.27 0.01 0.2347417840375587 Jan 12, 2023 4.26 0.02 0.4716981132075472 Jan 11, 2023 4.24 0.01 0.2364066193853428 Jan 10, 2023 4.23 0.01 0.23696682464454977 Jan 9, 2023 4.22 0.04 0.9569377990430622 Jan 6, 2023 4.18 0.02 0.4807692307692308 Jan 5, 2023 4.16 0.01 0.24096385542168675 Jan 4, 2023 4.15 0.01 0.24154589371980675 Jan 3, 2023 4.14 0.01 0.24213075060532688 Jan 2, 2023 4.13 0.01 0.24271844660194175 Dec 30, 2022 4.12 -0.02 -0.4830917874396135 Dec 29, 2022 4.14 -0.03 -0.7194244604316546 Dec 28, 2022 4.17 -0.02 -0.477326968973747 Dec 27, 2022 4.19 0.01 0.23923444976076555 Dec 23, 2022 4.18 -0.01 -0.2386634844868735 Dec 22, 2022 4.19 0.01 0.23923444976076555 Dec 21, 2022 4.18 0 0 Dec 20, 2022 4.18 -0.02 -0.47619047619047616 Dec 19, 2022 4.2 -0.01 -0.2375296912114014 Dec 16, 2022 4.21 -0.02 -0.4728132387706856 Dec 15, 2022 4.23 -0.01 -0.2358490566037736 Dec 14, 2022 4.24 0.01 0.2364066193853428 Dec 13, 2022 4.23 0.02 0.4750593824228028 Dec 12, 2022 4.21 0.01 0.23809523809523808 Dec 9, 2022 4.2 0.01 0.2386634844868735 Dec 8, 2022 4.19 0.01 0.23923444976076555 Dec 7, 2022 4.18 -0.02 -0.47619047619047616 Dec 6, 2022 4.2 -0.01 -0.2375296912114014 Dec 5, 2022 4.21 0.01 0.23809523809523808 Dec 2, 2022 4.2 0.01 0.2386634844868735 Dec 1, 2022 4.19 0.04 0.963855421686747 Nov 30, 2022 4.15 -0.03 -0.7177033492822966 Nov 29, 2022 4.18 -0.01 -0.2386634844868735 Nov 28, 2022 4.19 0 0 Nov 25, 2022 4.19 0 0 Nov 24, 2022 4.19 0.01 0.23923444976076555 Nov 23, 2022 4.18 0.02 0.4807692307692308 Nov 22, 2022 4.16 0 0 Nov 21, 2022 4.16 0 0 Nov 18, 2022 4.16 0.01 0.24096385542168675 Nov 17, 2022 4.15 -0.02 -0.47961630695443647 Nov 16, 2022 4.17 0 0 Nov 15, 2022 4.17 0.03 0.7246376811594203 Nov 14, 2022 4.14 0 0 Nov 11, 2022 4.14 0.05 1.2224938875305624 Nov 10, 2022 4.09 0.01 0.24509803921568626 Nov 9, 2022 4.08 -0.01 -0.24449877750611246 Nov 8, 2022 4.09 0 0 Nov 7, 2022 4.09 0 0 Nov 4, 2022 4.09 0.01 0.24509803921568626 Nov 3, 2022 4.08 -0.04 -0.970873786407767 Nov 2, 2022 4.12 -0.02 -0.4830917874396135 Oct 31, 2022 4.14 0 0 Oct 28, 2022 4.14 0.02 0.4854368932038835 Oct 27, 2022 4.12 0.02 0.4878048780487805 Oct 26, 2022 4.1 0.02 0.49019607843137253 Oct 25, 2022 4.08 0 0 Oct 24, 2022 4.08 0.03 0.7407407407407407 Oct 21, 2022 4.05 -0.02 -0.4914004914004914 Oct 20, 2022 4.07 -0.01 -0.24509803921568626 Oct 19, 2022 4.08 -0.01 -0.24449877750611246 Oct 18, 2022 4.09 0.03 0.7389162561576355 Oct 17, 2022 4.06 0.01 0.24691358024691357 Oct 14, 2022 4.05 0.01 0.24752475247524752 Oct 13, 2022 4.04 -0.01 -0.24691358024691357 Oct 12, 2022 4.05 -0.01 -0.24630541871921183 Oct 11, 2022 4.06 -0.04 -0.975609756097561 Oct 10, 2022 4.1 0 0 Oct 7, 2022 4.1 -0.01 -0.24330900243309003 Oct 6, 2022 4.11 0 0 Oct 5, 2022 4.11 0.02 0.4889975550122249 Oct 4, 2022 4.09 0.05 1.2376237623762376 Oct 3, 2022 4.04 0.01 0.24813895781637718 Sep 30, 2022 4.03 -0.02 -0.49382716049382713 Sep 29, 2022 4.05 0 0 Sep 28, 2022 4.05 -0.03 -0.7352941176470589 Sep 27, 2022 4.08 -0.01 -0.24449877750611246 Sep 26, 2022 4.09 -0.04 -0.9685230024213075 Sep 23, 2022 4.13 -0.04 -0.9592326139088729 Sep 22, 2022 4.17 -0.02 -0.477326968973747 Sep 21, 2022 4.19 0 0 Sep 20, 2022 4.19 0.01 0.23923444976076555 Sep 19, 2022 4.18 -0.01 -0.2386634844868735 Sep 16, 2022 4.19 -0.04 -0.9456264775413712 Sep 15, 2022 4.23 -0.01 -0.2358490566037736 Sep 14, 2022 4.24 -0.04 -0.9345794392523364 Sep 13, 2022 4.28 -0.01 -0.2331002331002331 Sep 12, 2022 4.29 0.02 0.468384074941452 Sep 9, 2022 4.27 0.03 0.7075471698113207 Sep 8, 2022 4.24 0.02 0.47393364928909953 Sep 7, 2022 4.22 -0.01 -0.2364066193853428 Sep 6, 2022 4.23 0 0 Sep 5, 2022 4.23 0.01 0.23696682464454977 Sep 2, 2022 4.22 0 0 Sep 1, 2022 4.22 -0.03 -0.7058823529411765 Aug 31, 2022 4.25 -0.05 -1.1627906976744187 Aug 30, 2022 4.3 -0.01 -0.23201856148491878 Aug 29, 2022 4.31 -0.04 -0.9195402298850575 Aug 26, 2022 4.35 0.01 0.2304147465437788 Aug 25, 2022 4.34 0.01 0.23094688221709006 Aug 24, 2022 4.33 0.01 0.23148148148148148 Aug 23, 2022 4.32 -0.03 -0.6896551724137931 Aug 22, 2022 4.35 -0.03 -0.684931506849315 Aug 19, 2022 4.38 -0.02 -0.45454545454545453 Aug 18, 2022 4.4 -0.01 -0.22675736961451248 Aug 17, 2022 4.41 -0.02 -0.45146726862302483 Aug 16, 2022 4.43 0 0 Aug 12, 2022 4.43 0 0 Aug 11, 2022 4.43 0.03 0.6818181818181818 Aug 10, 2022 4.4 0.01 0.22779043280182232 Aug 9, 2022 4.39 -0.01 -0.22727272727272727 Aug 8, 2022 4.4 0.01 0.22779043280182232 Aug 5, 2022 4.39 0 0 Aug 4, 2022 4.39 0.01 0.228310502283105 Aug 3, 2022 4.38 0 0 Aug 2, 2022 4.38 0.01 0.2288329519450801 Aug 1, 2022 4.37 0.03 0.6912442396313364 Jul 29, 2022 4.34 0.01 0.23094688221709006 Jul 28, 2022 4.33 0.02 0.46403712296983757 Jul 27, 2022 4.31 0 0 Jul 26, 2022 4.31 -0.01 -0.23148148148148148 Jul 25, 2022 4.32 0.01 0.23201856148491878 Jul 22, 2022 4.31 0.03 0.7009345794392523 Jul 21, 2022 4.28 0.04 0.9433962264150944 Jul 20, 2022 4.24 0.01 0.2364066193853428 Jul 19, 2022 4.23 0.01 0.23696682464454977 Jul 18, 2022 4.22 0.03 0.7159904534606205 Jul 15, 2022 4.19 0.01 0.23923444976076555 Jul 14, 2022 4.18 -0.01 -0.2386634844868735 Jul 13, 2022 4.19 0 0 Jul 12, 2022 4.19 0 0 Jul 11, 2022 4.19 0 0 Jul 8, 2022 4.19 0.03 0.7211538461538461 Jul 7, 2022 4.16 0.01 0.24096385542168675 Jul 6, 2022 4.15 0.01 0.24154589371980675 Jul 5, 2022 4.14 -0.01 -0.24096385542168675 Jul 4, 2022 4.15 0.01 0.24154589371980675 Jul 1, 2022 4.14 0 0 Jun 30, 2022 4.14 -0.06 -1.4285714285714286 Jun 29, 2022 4.2 -0.04 -0.9433962264150944 Jun 28, 2022 4.24 0 0 Jun 27, 2022 4.24 0.02 0.47393364928909953 Jun 24, 2022 4.22 0.01 0.2375296912114014 Jun 22, 2022 4.21 -0.02 -0.4728132387706856 Jun 21, 2022 4.23 0.01 0.23696682464454977 Jun 20, 2022 4.22 0.01 0.2375296912114014 Jun 17, 2022 4.21 -0.01 -0.23696682464454977 Jun 16, 2022 4.22 -0.02 -0.4716981132075472 Jun 15, 2022 4.24 0.01 0.2364066193853428 Jun 14, 2022 4.23 -0.06 -1.3986013986013985 Jun 13, 2022 4.29 -0.09 -2.0547945205479454 Jun 10, 2022 4.38 -0.03 -0.6802721088435374 Jun 9, 2022 4.41 -0.02 -0.45146726862302483 Jun 8, 2022 4.43 0 0 Jun 7, 2022 4.43 -0.03 -0.672645739910314 Jun 3, 2022 4.46 0 0 Jun 2, 2022 4.46 -0.01 -0.22371364653243847 Jun 1, 2022 4.47 0.01 0.2242152466367713 May 31, 2022 4.46 -0.04 -0.8888888888888888 May 30, 2022 4.5 0.02 0.44642857142857145 May 27, 2022 4.48 0.12 2.7522935779816513 May 25, 2022 4.36 0.03 0.6928406466512702 May 24, 2022 4.33 -0.01 -0.2304147465437788 May 23, 2022 4.34 0.01 0.23094688221709006 May 20, 2022 4.33 0.01 0.23148148148148148 May 19, 2022 4.32 -0.03 -0.6896551724137931 May 18, 2022 4.35 -0.01 -0.22935779816513763 May 17, 2022 4.36 -0.01 -0.2288329519450801 May 16, 2022 4.37 0.01 0.22935779816513763 May 13, 2022 4.36 0 0 May 12, 2022 4.36 -0.02 -0.45662100456621 May 11, 2022 4.38 -0.01 -0.22779043280182232 May 10, 2022 4.39 -0.04 -0.9029345372460497 May 6, 2022 4.43 -0.06 -1.3363028953229399 May 5, 2022 4.49 0.02 0.44742729306487694 May 4, 2022 4.47 0 0 May 3, 2022 4.47 0 0 May 2, 2022 4.47 -0.03 -0.6666666666666666 Apr 29, 2022 4.5 -0.04 -0.8810572687224669 Apr 28, 2022 4.54 -0.01 -0.21978021978021978 Apr 27, 2022 4.55 -0.01 -0.21929824561403508 Apr 26, 2022 4.56 0.02 0.44052863436123346 Apr 25, 2022 4.54 -0.03 -0.6564551422319475 Apr 22, 2022 4.57 -0.03 -0.6521739130434783 Apr 21, 2022 4.6 0.01 0.2178649237472767 Apr 20, 2022 4.59 0.01 0.2183406113537118 Apr 19, 2022 4.58 -0.03 -0.6507592190889371 Apr 14, 2022 4.61 0.01 0.21739130434782608 Apr 13, 2022 4.6 0.01 0.2178649237472767 Apr 12, 2022 4.59 -0.01 -0.21739130434782608 Apr 11, 2022 4.6 -0.02 -0.4329004329004329 Apr 8, 2022 4.62 -0.02 -0.43103448275862066 Apr 7, 2022 4.64 -0.01 -0.21505376344086022 Apr 6, 2022 4.65 -0.04 -0.8528784648187633 Apr 5, 2022 4.69 0.01 0.21367521367521367 Apr 4, 2022 4.68 0 0 Apr 1, 2022 4.68 0 0 Mar 31, 2022 4.68 -0.02 -0.425531914893617 Mar 30, 2022 4.7 0.02 0.42735042735042733 Mar 29, 2022 4.68 0.03 0.6451612903225806 Mar 28, 2022 4.65 -0.02 -0.4282655246252677 Mar 25, 2022 4.67 0 0 Mar 24, 2022 4.67 0.01 0.2145922746781116 Mar 23, 2022 4.66 -0.01 -0.21413276231263384 Mar 22, 2022 4.67 -0.01 -0.21367521367521367 Mar 21, 2022 4.68 0 0 Mar 18, 2022 4.68 0.04 0.8620689655172413 Mar 17, 2022 4.64 0.03 0.6507592190889371 Mar 16, 2022 4.61 0.01 0.21739130434782608 Mar 15, 2022 4.6 -0.05 -1.075268817204301 Mar 14, 2022 4.65 -0.01 -0.2145922746781116 Mar 11, 2022 4.66 -0.02 -0.42735042735042733 Mar 10, 2022 4.68 0 0 Mar 9, 2022 4.68 -0.02 -0.425531914893617 Mar 8, 2022 4.7 -0.03 -0.6342494714587738 Mar 7, 2022 4.73 -0.02 -0.42105263157894735 Mar 4, 2022 4.75 0 0 Mar 3, 2022 4.75 0 0 Mar 2, 2022 4.75 0 0 Mar 1, 2022 4.75 0.01 0.2109704641350211 Feb 28, 2022 4.74 0.03 0.6369426751592356 Feb 25, 2022 4.71 -0.02 -0.42283298097251587 Feb 24, 2022 4.73 0 0 Feb 23, 2022 4.73 0 0 Feb 22, 2022 4.73 0 0 Feb 21, 2022 4.73 -0.01 -0.2109704641350211 Feb 18, 2022 4.74 0 0 Feb 17, 2022 4.74 0.01 0.21141649048625794 Feb 16, 2022 4.73 0.01 0.211864406779661 Feb 15, 2022 4.72 -0.03 -0.631578947368421 Feb 14, 2022 4.75 -0.03 -0.6276150627615062 Feb 11, 2022 4.78 -0.03 -0.6237006237006237 Feb 10, 2022 4.81 0.01 0.20833333333333334 Feb 9, 2022 4.8 0.01 0.20876826722338204 Feb 8, 2022 4.79 -0.01 -0.20833333333333334 Feb 7, 2022 4.8 -0.03 -0.6211180124223602 Feb 4, 2022 4.83 -0.02 -0.41237113402061853 Feb 3, 2022 4.85 0.01 0.2066115702479339 Feb 2, 2022 4.84 0.02 0.4149377593360996 Feb 1, 2022 4.82 0.01 0.2079002079002079 Jan 31, 2022 4.81 -0.04 -0.8247422680412371 Jan 28, 2022 4.85 -0.04 -0.8179959100204499 Jan 27, 2022 4.89 0 0 Jan 26, 2022 4.89 0.01 0.20491803278688525 Jan 25, 2022 4.88 -0.02 -0.40816326530612246 Jan 24, 2022 4.9 -0.02 -0.4065040650406504 Jan 21, 2022 4.92 -0.01 -0.2028397565922921 Jan 20, 2022 4.93 0.01 0.2032520325203252 Jan 19, 2022 4.92 -0.03 -0.6060606060606061 Jan 18, 2022 4.95 0 0 Jan 17, 2022 4.95 -0.01 -0.20161290322580644 Jan 14, 2022 4.96 0 0 Jan 13, 2022 4.96 0.01 0.20202020202020202 Jan 12, 2022 4.95 0.02 0.4056795131845842 Jan 11, 2022 4.93 -0.01 -0.20242914979757085 Jan 10, 2022 4.94 -0.02 -0.4032258064516129 Jan 7, 2022 4.96 -0.01 -0.2012072434607646 Jan 6, 2022 4.97 -0.01 -0.20080321285140562 Jan 5, 2022 4.98 -0.01 -0.20040080160320642 Jan 4, 2022 4.99 -0.01 -0.2 Jan 3, 2022 5 0.01 0.20040080160320642 Dec 31, 2021 4.99 -0.03 -0.5976095617529881 Dec 30, 2021 5.02 0 0 Dec 29, 2021 5.02 0 0 Dec 28, 2021 5.02 0.01 0.1996007984031936 Dec 27, 2021 5.01 0.01 0.2 Dec 23, 2021 5 0.01 0.20040080160320642 Dec 22, 2021 4.99 0.02 0.4024144869215292 Dec 21, 2021 4.97 -0.01 -0.20080321285140562 Dec 20, 2021 4.98 0 0 Dec 17, 2021 4.98 0.01 0.2012072434607646 Dec 16, 2021 4.97 0.01 0.20161290322580644 Dec 15, 2021 4.96 -0.02 -0.40160642570281124 Dec 14, 2021 4.98 0 0 Dec 13, 2021 4.98 0 0 Dec 10, 2021 4.98 0 0 Dec 9, 2021 4.98 -0.01 -0.20040080160320642 Dec 8, 2021 4.99 0.03 0.6048387096774194 Dec 7, 2021 4.96 0.02 0.4048582995951417 Dec 6, 2021 4.94 0.01 0.2028397565922921 Dec 3, 2021 4.93 0 0 Dec 2, 2021 4.93 0.01 0.2032520325203252 Dec 1, 2021 4.92 0 0 Nov 30, 2021 4.92 -0.01 -0.2028397565922921 Nov 29, 2021 4.93 -0.03 -0.6048387096774194 Nov 26, 2021 4.96 0 0 Nov 25, 2021 4.96 -0.01 -0.2012072434607646 Nov 24, 2021 4.97 -0.02 -0.40080160320641284 Nov 23, 2021 4.99 0 0 Nov 22, 2021 4.99 -0.01 -0.2 Nov 19, 2021 5 0 0 Nov 18, 2021 5 0 0 Nov 17, 2021 5 -0.01 -0.1996007984031936 Nov 16, 2021 5.01 0 0 Nov 15, 2021 5.01 -0.01 -0.199203187250996 Nov 12, 2021 5.02 0 0 Nov 11, 2021 5.02 -0.02 -0.3968253968253968 Nov 10, 2021 5.04 0.01 0.1988071570576541 Nov 9, 2021 5.03 0 0 Nov 8, 2021 5.03 0.01 0.199203187250996 Nov 5, 2021 5.02 0.02 0.4 Nov 4, 2021 5 0 0 Nov 3, 2021 5 0 0 Nov 2, 2021 5 0 0 Oct 29, 2021 5 -0.02 -0.398406374501992 Oct 28, 2021 5.02 0 0 Oct 27, 2021 5.02 0 0 Oct 26, 2021 5.02 0 0 Oct 25, 2021 5.02 0 0 Oct 22, 2021 5.02 -0.01 -0.1988071570576541 Oct 21, 2021 5.03 0.01 0.199203187250996 Oct 20, 2021 5.02 0 0 Oct 19, 2021 5.02 -0.01 -0.1988071570576541 Oct 18, 2021 5.03 0.01 0.199203187250996 Oct 15, 2021 5.02 0.01 0.1996007984031936 Oct 14, 2021 5.01 0.01 0.2 Oct 13, 2021 5 -0.02 -0.398406374501992 Oct 12, 2021 5.02 0 0 Oct 11, 2021 5.02 0 0 Oct 8, 2021 5.02 0.01 0.1996007984031936 Oct 7, 2021 5.01 -0.02 -0.3976143141153082 Oct 6, 2021 5.03 0 0 Oct 5, 2021 5.03 -0.01 -0.1984126984126984 Oct 4, 2021 5.04 0.01 0.1988071570576541 Oct 1, 2021 5.03 0 0 Sep 30, 2021 5.03 -0.02 -0.39603960396039606 Sep 29, 2021 5.05 -0.02 -0.39447731755424065 Sep 28, 2021 5.07 -0.01 -0.1968503937007874 Sep 27, 2021 5.08 0 0 Sep 24, 2021 5.08 0 0 Sep 23, 2021 5.08 0.01 0.19723865877712032 Sep 22, 2021 5.07 0.01 0.1976284584980237 Sep 21, 2021 5.06 -0.02 -0.3937007874015748 Sep 20, 2021 5.08 0 0 Sep 17, 2021 5.08 0 0 Sep 16, 2021 5.08 0 0 Sep 15, 2021 5.08 0 0 Sep 14, 2021 5.08 0 0 Sep 13, 2021 5.08 0.01 0.19723865877712032 Sep 10, 2021 5.07 0 0 Sep 9, 2021 5.07 0 0 Sep 8, 2021 5.07 0 0 Sep 7, 2021 5.07 0 0 Sep 6, 2021 5.07 0 0 Sep 3, 2021 5.07 0.01 0.1976284584980237 Sep 2, 2021 5.06 0 0 Sep 1, 2021 5.06 0.01 0.19801980198019803 Aug 31, 2021 5.05 -0.02 -0.39447731755424065 Aug 30, 2021 5.07 0.01 0.1976284584980237 Aug 27, 2021 5.06 0 0 Aug 26, 2021 5.06 0.01 0.19801980198019803 Aug 25, 2021 5.05 0 0 Aug 24, 2021 5.05 0.01 0.1984126984126984 Aug 23, 2021 5.04 0.01 0.1988071570576541 Aug 20, 2021 5.03 -0.01 -0.1984126984126984 Aug 19, 2021 5.04 0 0 Aug 18, 2021 5.04 0 0 Aug 17, 2021 5.04 0 0 Aug 16, 2021 5.04 0 0 Aug 13, 2021 5.04 0 0 Aug 12, 2021 5.04 -0.01 -0.19801980198019803 Aug 11, 2021 5.05 0 0 Aug 10, 2021 5.05 0 0 Aug 9, 2021 5.05 0 0 Aug 6, 2021 5.05 0 0 Aug 5, 2021 5.05 -0.01 -0.1976284584980237 Aug 4, 2021 5.06 0 0 Aug 3, 2021 5.06 -0.01 -0.19723865877712032 Aug 2, 2021 5.07 0.01 0.1976284584980237 Jul 30, 2021 5.06 -0.02 -0.3937007874015748 Jul 29, 2021 5.08 0 0 Jul 28, 2021 5.08 -0.01 -0.19646365422396855 Jul 27, 2021 5.09 0 0 Jul 26, 2021 5.09 0.01 0.1968503937007874 Jul 23, 2021 5.08 0 0 Jul 22, 2021 5.08 0.02 0.3952569169960474 Jul 21, 2021 5.06 0.01 0.19801980198019803 Jul 20, 2021 5.05 -0.03 -0.5905511811023622 Jul 19, 2021 5.08 -0.01 -0.19646365422396855 Jul 16, 2021 5.09 0 0 Jul 15, 2021 5.09 -0.01 -0.19607843137254902 Jul 14, 2021 5.1 0 0 Jul 13, 2021 5.1 0 0 Jul 12, 2021 5.1 0.01 0.19646365422396855 Jul 9, 2021 5.09 -0.01 -0.19607843137254902 Jul 8, 2021 5.1 0.01 0.19646365422396855 Jul 7, 2021 5.09 0 0 Jul 6, 2021 5.09 0 0 Jul 5, 2021 5.09 0 0 Jul 2, 2021 5.09 0.01 0.1968503937007874 Jul 1, 2021 5.08 0.01 0.19723865877712032 Jun 30, 2021 5.07 -0.03 -0.5882352941176471 Jun 29, 2021 5.1 0.01 0.19646365422396855 Jun 28, 2021 5.09 0 0 Jun 25, 2021 5.09 0.01 0.1968503937007874 Jun 24, 2021 5.08 0.01 0.19723865877712032 Jun 22, 2021 5.07 0 0 Jun 21, 2021 5.07 0 0 Jun 18, 2021 5.07 -0.01 -0.1968503937007874 Jun 17, 2021 5.08 0 0 Jun 16, 2021 5.08 0 0 Jun 15, 2021 5.08 0 0 Jun 14, 2021 5.08 0 0 Jun 11, 2021 5.08 0.01 0.19723865877712032 Jun 10, 2021 5.07 0.01 0.1976284584980237 Jun 9, 2021 5.06 0.01 0.19801980198019803 Jun 8, 2021 5.05 0 0 Jun 7, 2021 5.05 0.01 0.1984126984126984 Jun 4, 2021 5.04 0 0 Jun 3, 2021 5.04 0 0 Jun 2, 2021 5.04 0 0 Jun 1, 2021 5.04 0.01 0.1988071570576541 May 31, 2021 5.03 -0.02 -0.39603960396039606 May 28, 2021 5.05 0 0 May 27, 2021 5.05 0 0 May 26, 2021 5.05 0.01 0.1984126984126984 May 25, 2021 5.04 0.01 0.1988071570576541 May 21, 2021 5.03 0 0 May 20, 2021 5.03 -0.01 -0.1984126984126984 May 19, 2021 5.04 0 0 May 18, 2021 5.04 0 0 May 17, 2021 5.04 0.01 0.1988071570576541 May 14, 2021 5.03 -0.01 -0.1984126984126984 May 12, 2021 5.04 -0.02 -0.3952569169960474 May 11, 2021 5.06 0 0 May 10, 2021 5.06 0.01 0.19801980198019803 May 7, 2021 5.05 0 0 May 6, 2021 5.05 0.01 0.1984126984126984 May 5, 2021 5.04 -0.01 -0.19801980198019803 May 4, 2021 5.05 0.01 0.1984126984126984 May 3, 2021 5.04 0 0 Apr 30, 2021 5.04 -0.03 -0.591715976331361 Apr 29, 2021 5.07 0 0 Apr 28, 2021 5.07 0 0 Apr 27, 2021 5.07 0.01 0.1976284584980237 Apr 26, 2021 5.06 0.01 0.19801980198019803 Apr 23, 2021 5.05 -0.01 -0.1976284584980237 Apr 22, 2021 5.06 0.01 0.19801980198019803 Apr 21, 2021 5.05 -0.01 -0.1976284584980237 Apr 20, 2021 5.06 -0.01 -0.19723865877712032 Apr 19, 2021 5.07 0.01 0.1976284584980237 Apr 16, 2021 5.06 0.02 0.3968253968253968 Apr 15, 2021 5.04 -0.01 -0.19801980198019803 Apr 14, 2021 5.05 0 0 Apr 13, 2021 5.05 0 0 Apr 12, 2021 5.05 -0.01 -0.1976284584980237 Apr 9, 2021 5.06 0.01 0.19801980198019803 Apr 8, 2021 5.05 0 0 Apr 7, 2021 5.05 0.01 0.1984126984126984 Apr 6, 2021 5.04 0.02 0.398406374501992 Apr 1, 2021 5.02 0.01 0.1996007984031936 Mar 31, 2021 5.01 -0.02 -0.3976143141153082 Mar 30, 2021 5.03 0 0 Mar 29, 2021 5.03 0 0 Mar 26, 2021 5.03 0.01 0.199203187250996 Mar 25, 2021 5.02 0 0 Mar 24, 2021 5.02 0.01 0.1996007984031936 Mar 23, 2021 5.01 0.01 0.2 Mar 22, 2021 5 0 0 Mar 19, 2021 5 -0.01 -0.1996007984031936 Mar 18, 2021 5.01 -0.01 -0.199203187250996 Mar 17, 2021 5.02 0 0 Mar 16, 2021 5.02 -0.01 -0.1988071570576541 Mar 15, 2021 5.03 -0.01 -0.1984126984126984 Mar 12, 2021 5.04 0.02 0.398406374501992 Mar 11, 2021 5.02 0 0 Mar 10, 2021 5.02 0 0 Mar 9, 2021 5.02 -0.01 -0.1988071570576541 Mar 8, 2021 5.03 -0.01 -0.1984126984126984 Mar 5, 2021 5.04 -0.01 -0.19801980198019803 Mar 4, 2021 5.05 -0.01 -0.1976284584980237 Mar 3, 2021 5.06 0.01 0.19801980198019803 Mar 2, 2021 5.05 0.01 0.1984126984126984 Mar 1, 2021 5.04 -0.01 -0.19801980198019803 Feb 26, 2021 5.05 -0.04 -0.7858546168958742 Feb 25, 2021 5.09 0 0 Feb 24, 2021 5.09 0 0 Feb 23, 2021 5.09 -0.01 -0.19607843137254902 Feb 22, 2021 5.1 0 0 Feb 19, 2021 5.1 0 0 Feb 18, 2021 5.1 -0.01 -0.19569471624266144 Feb 17, 2021 5.11 0 0 Feb 16, 2021 5.11 0 0 Feb 15, 2021 5.11 0 0 Feb 12, 2021 5.11 0.01 0.19607843137254902 Feb 11, 2021 5.1 0 0 Feb 10, 2021 5.1 0.01 0.19646365422396855 Feb 9, 2021 5.09 0 0 Feb 8, 2021 5.09 0.01 0.1968503937007874 Feb 5, 2021 5.08 0.01 0.19723865877712032 Feb 4, 2021 5.07 0.01 0.1976284584980237 Feb 3, 2021 5.06 0.01 0.19801980198019803 Feb 2, 2021 5.05 0 0 Feb 1, 2021 5.05 0 0 Jan 29, 2021 5.05 -0.02 -0.39447731755424065 Jan 28, 2021 5.07 -0.01 -0.1968503937007874 Jan 27, 2021 5.08 0 0 Jan 26, 2021 5.08 0 0 Jan 25, 2021 5.08 -0.01 -0.19646365422396855 Jan 22, 2021 5.09 -0.01 -0.19607843137254902 Jan 21, 2021 5.1 0.01 0.19646365422396855 Jan 20, 2021 5.09 0 0 Jan 19, 2021 5.09 0.01 0.1968503937007874 Jan 18, 2021 5.08 0 0 Jan 15, 2021 5.08 0 0 Jan 14, 2021 5.08 0.01 0.19723865877712032 Jan 13, 2021 5.07 0 0 Jan 12, 2021 5.07 -0.01 -0.1968503937007874 Jan 11, 2021 5.08 0 0 Jan 8, 2021 5.08 0 0 Jan 7, 2021 5.08 0.01 0.19723865877712032 Jan 6, 2021 5.07 0 0 Jan 5, 2021 5.07 -0.01 -0.1968503937007874 Jan 4, 2021 5.08 0.01 0.19723865877712032 Dec 31, 2020 5.07 -0.02 -0.3929273084479371 Dec 30, 2020 5.09 0 0 Dec 29, 2020 5.09 0.01 0.1968503937007874 Dec 28, 2020 5.08 0.02 0.3952569169960474 Dec 23, 2020 5.06 0.01 0.19801980198019803 Dec 22, 2020 5.05 -0.02 -0.39447731755424065 Dec 21, 2020 5.07 0 0 Dec 18, 2020 5.07 0 0 Dec 17, 2020 5.07 0.01 0.1976284584980237 Dec 16, 2020 5.06 0 0 Dec 15, 2020 5.06 0 0 Dec 14, 2020 5.06 0.01 0.19801980198019803 Dec 11, 2020 5.05 -0.01 -0.1976284584980237 Dec 10, 2020 5.06 -0.01 -0.19723865877712032 Dec 9, 2020 5.07 0.01 0.1976284584980237 Dec 8, 2020 5.06 0 0 Dec 7, 2020 5.06 0.01 0.19801980198019803 Dec 4, 2020 5.05 0.01 0.1984126984126984 Dec 3, 2020 5.04 0 0 Dec 2, 2020 5.04 0.01 0.1988071570576541 Dec 1, 2020 5.03 0.01 0.199203187250996 Nov 30, 2020 5.02 -0.02 -0.3968253968253968 Nov 27, 2020 5.04 0 0 Nov 26, 2020 5.04 -0.01 -0.19801980198019803 Nov 25, 2020 5.05 0.02 0.3976143141153082 Nov 24, 2020 5.03 0.01 0.199203187250996 Nov 23, 2020 5.02 0 0 Nov 20, 2020 5.02 0 0 Nov 19, 2020 5.02 0 0 Nov 18, 2020 5.02 0.01 0.1996007984031936 Nov 17, 2020 5.01 0.01 0.2 Nov 16, 2020 5 0.01 0.20040080160320642 Nov 13, 2020 4.99 -0.03 -0.5976095617529881 Nov 12, 2020 5.02 0 0 Nov 11, 2020 5.02 -0.01 -0.1988071570576541 Nov 10, 2020 5.03 0.05 1.0040160642570282 Nov 9, 2020 4.98 0 0 Nov 6, 2020 4.98 0.03 0.6060606060606061 Nov 5, 2020 4.95 0.05 1.0204081632653061 Nov 4, 2020 4.9 0.02 0.4098360655737705 Nov 3, 2020 4.88 0.01 0.2053388090349076 Nov 2, 2020 4.87 0 0 Oct 30, 2020 4.87 -0.02 -0.40899795501022496 Oct 29, 2020 4.89 -0.04 -0.8113590263691683 Oct 28, 2020 4.93 -0.01 -0.20242914979757085 Oct 27, 2020 4.94 -0.01 -0.20202020202020202 Oct 26, 2020 4.95 0 0 Oct 23, 2020 4.95 0 0 Oct 22, 2020 4.95 0 0 Oct 21, 2020 4.95 0 0 Oct 20, 2020 4.95 -0.01 -0.20161290322580644 Oct 19, 2020 4.96 0.02 0.4048582995951417 Oct 16, 2020 4.94 -0.01 -0.20202020202020202 Oct 15, 2020 4.95 0 0 Oct 14, 2020 4.95 0 0 Oct 13, 2020 4.95 0 0 Oct 12, 2020 4.95 0.01 0.20242914979757085 Oct 9, 2020 4.94 0.01 0.2028397565922921 Oct 8, 2020 4.93 0.01 0.2032520325203252 Oct 7, 2020 4.92 0.02 0.40816326530612246 Oct 6, 2020 4.9 0.02 0.4098360655737705 Oct 5, 2020 4.88 0 0 Oct 2, 2020 4.88 0 0 Oct 1, 2020 4.88 0.02 0.411522633744856 Sep 30, 2020 4.86 -0.02 -0.4098360655737705 Sep 29, 2020 4.88 0.02 0.411522633744856 Sep 28, 2020 4.86 0.01 0.20618556701030927 Sep 25, 2020 4.85 -0.03 -0.6147540983606558 Sep 24, 2020 4.88 -0.02 -0.40816326530612246 Sep 23, 2020 4.9 0 0 Sep 22, 2020 4.9 -0.04 -0.8097165991902834 Sep 21, 2020 4.94 0 0 Sep 18, 2020 4.94 -0.01 -0.20202020202020202 Sep 17, 2020 4.95 0.01 0.20242914979757085 Sep 16, 2020 4.94 0 0 Sep 15, 2020 4.94 0.01 0.2028397565922921 Sep 14, 2020 4.93 -0.01 -0.20242914979757085 Sep 11, 2020 4.94 0 0 Sep 10, 2020 4.94 0.01 0.2028397565922921 Sep 9, 2020 4.93 -0.01 -0.20242914979757085 Sep 8, 2020 4.94 0 0 Sep 7, 2020 4.94 -0.02 -0.4032258064516129 Sep 4, 2020 4.96 -0.01 -0.2012072434607646 Sep 3, 2020 4.97 0.01 0.20161290322580644 Sep 2, 2020 4.96 0 0 Sep 1, 2020 4.96 0.01 0.20202020202020202 Aug 31, 2020 4.95 -0.02 -0.4024144869215292 Aug 28, 2020 4.97 0 0 Aug 27, 2020 4.97 0 0 Aug 26, 2020 4.97 0.01 0.20161290322580644 Aug 25, 2020 4.96 0.02 0.4048582995951417 Aug 24, 2020 4.94 0 0 Aug 21, 2020 4.94 0 0 Aug 20, 2020 4.94 0 0 Aug 19, 2020 4.94 0 0 Aug 18, 2020 4.94 0 0 Aug 17, 2020 4.94 -0.01 -0.20202020202020202 Aug 14, 2020 4.95 -0.02 -0.4024144869215292 Aug 13, 2020 4.97 -0.01 -0.20080321285140562 Aug 12, 2020 4.98 -0.01 -0.20040080160320642 Aug 11, 2020 4.99 0.01 0.20080321285140562 Aug 10, 2020 4.98 0.01 0.2012072434607646 Aug 7, 2020 4.97 0 0 Aug 6, 2020 4.97 0.01 0.20161290322580644 Aug 5, 2020 4.96 0 0 Aug 4, 2020 4.96 0.01 0.20202020202020202 Aug 3, 2020 4.95 0.01 0.20242914979757085 Jul 31, 2020 4.94 -0.01 -0.20202020202020202 Jul 30, 2020 4.95 0.02 0.4056795131845842 Jul 29, 2020 4.93 0 0 Jul 28, 2020 4.93 0.01 0.2032520325203252 Jul 27, 2020 4.92 0 0 Jul 24, 2020 4.92 0 0 Jul 23, 2020 4.92 0.02 0.40816326530612246 Jul 22, 2020 4.9 0.03 0.6160164271047228 Jul 21, 2020 4.87 0.02 0.41237113402061853 Jul 20, 2020 4.85 0.01 0.2066115702479339 Jul 17, 2020 4.84 0.01 0.2070393374741201 Jul 16, 2020 4.83 0.03 0.625 Jul 15, 2020 4.8 0 0 Jul 14, 2020 4.8 0.02 0.41841004184100417 Jul 13, 2020 4.78 0 0 Jul 10, 2020 4.78 -0.01 -0.20876826722338204 Jul 9, 2020 4.79 -0.01 -0.20833333333333334 Jul 8, 2020 4.8 0 0 Jul 7, 2020 4.8 0.02 0.41841004184100417 Jul 6, 2020 4.78 0 0 Jul 3, 2020 4.78 0.03 0.631578947368421 Jul 2, 2020 4.75 0.02 0.42283298097251587 Jul 1, 2020 4.73 0.01 0.211864406779661 Jun 30, 2020 4.72 -0.05 -1.0482180293501049 Jun 29, 2020 4.77 -0.01 -0.20920502092050208 Jun 26, 2020 4.78 -0.02 -0.4166666666666667 Jun 25, 2020 4.8 -0.03 -0.6211180124223602 Jun 24, 2020 4.83 0 0 Jun 22, 2020 4.83 0 0 Jun 19, 2020 4.83 -0.02 -0.41237113402061853 Jun 18, 2020 4.85 -0.01 -0.205761316872428 Jun 17, 2020 4.86 0.05 1.0395010395010396 Jun 16, 2020 4.81 0.02 0.4175365344467641 Jun 15, 2020 4.79 0.01 0.20920502092050208 Jun 12, 2020 4.78 -0.07 -1.443298969072165 Jun 11, 2020 4.85 -0.02 -0.4106776180698152 Jun 10, 2020 4.87 -0.04 -0.814663951120163 Jun 9, 2020 4.91 0.01 0.20408163265306123 Jun 8, 2020 4.9 0.05 1.0309278350515463 Jun 5, 2020 4.85 0.01 0.2066115702479339 Jun 4, 2020 4.84 0.04 0.8333333333333334 Jun 3, 2020 4.8 0.04 0.8403361344537815 Jun 2, 2020 4.76 0.02 0.4219409282700422 May 29, 2020 4.74 -0.01 -0.21052631578947367 May 28, 2020 4.75 0.01 0.2109704641350211 May 27, 2020 4.74 0.04 0.851063829787234 May 26, 2020 4.7 0.01 0.21321961620469082 May 25, 2020 4.69 0.01 0.21367521367521367 May 22, 2020 4.68 0.04 0.8620689655172413 May 20, 2020 4.64 0.02 0.4329004329004329 May 19, 2020 4.62 0.05 1.0940919037199124 May 18, 2020 4.57 -0.01 -0.2183406113537118 May 15, 2020 4.58 0 0 May 14, 2020 4.58 -0.03 -0.6507592190889371 May 13, 2020 4.61 -0.01 -0.21645021645021645 May 12, 2020 4.62 0 0 May 11, 2020 4.62 0.02 0.43478260869565216 May 8, 2020 4.6 0 0 May 7, 2020 4.6 0.01 0.2178649237472767 May 6, 2020 4.59 0.02 0.437636761487965 May 5, 2020 4.57 0 0 May 4, 2020 4.57 -0.01 -0.2183406113537118 Apr 30, 2020 4.58 0 0 Apr 29, 2020 4.58 0.01 0.2188183807439825 Apr 28, 2020 4.57 0 0 Apr 27, 2020 4.57 -0.02 -0.4357298474945534 Apr 24, 2020 4.59 0 0 Apr 23, 2020 4.59 0.01 0.2183406113537118 Apr 22, 2020 4.58 -0.05 -1.079913606911447 Apr 21, 2020 4.63 -0.03 -0.6437768240343348 Apr 20, 2020 4.66 -0.01 -0.21413276231263384 Apr 17, 2020 4.67 0.02 0.43010752688172044 Apr 16, 2020 4.65 -0.02 -0.4282655246252677 Apr 15, 2020 4.67 0.02 0.43010752688172044 Apr 14, 2020 4.65 0.2 4.49438202247191 Apr 9, 2020 4.45 0.05 1.1363636363636365 Apr 8, 2020 4.4 0.01 0.22779043280182232 Apr 7, 2020 4.39 0.03 0.6880733944954128 Apr 6, 2020 4.36 -0.03 -0.683371298405467 Apr 3, 2020 4.39 -0.01 -0.22727272727272727 Apr 2, 2020 4.4 -0.05 -1.1235955056179776 Apr 1, 2020 4.45 0.01 0.22522522522522523 Mar 31, 2020 4.44 -0.06 -1.3333333333333333 Mar 30, 2020 4.5 0.2 4.651162790697675 Mar 27, 2020 4.3 0.12 2.8708133971291865 Mar 26, 2020 4.18 0.08 1.951219512195122 Mar 25, 2020 4.1 0.22 5.670103092783505 Mar 24, 2020 3.88 -0.1 -2.512562814070352 Mar 23, 2020 3.98 -0.05 -1.2406947890818858 Mar 20, 2020 4.03 -0.15 -3.588516746411483 Mar 19, 2020 4.18 -0.13 -3.0162412993039442 Mar 18, 2020 4.31 -0.05 -1.146788990825688 Mar 17, 2020 4.36 -0.15 -3.3259423503325944 Mar 16, 2020 4.51 0 0 Mar 13, 2020 4.51 -0.2 -4.246284501061571 Mar 12, 2020 4.71 -0.09 -1.875 Mar 11, 2020 4.8 0.02 0.41841004184100417 Mar 10, 2020 4.78 -0.14 -2.845528455284553 Mar 9, 2020 4.92 -0.09 -1.7964071856287425 Mar 6, 2020 5.01 -0.04 -0.7920792079207921 Mar 5, 2020 5.05 0.03 0.5976095617529881 Mar 4, 2020 5.02 0.02 0.4 Mar 3, 2020 5 0.03 0.6036217303822937 Mar 2, 2020 4.97 -0.03 -0.6 Feb 28, 2020 5 -0.07 -1.3806706114398422 Feb 27, 2020 5.07 -0.01 -0.1968503937007874 Feb 26, 2020 5.08 -0.02 -0.39215686274509803 Feb 25, 2020 5.1 -0.03 -0.5847953216374269 Feb 24, 2020 5.13 -0.01 -0.19455252918287938 Feb 21, 2020 5.14 0 0 Feb 20, 2020 5.14 0 0 Feb 19, 2020 5.14 0 0 Feb 18, 2020 5.14 0 0 Feb 17, 2020 5.14 0 0 Feb 14, 2020 5.14 0.01 0.1949317738791423 Feb 13, 2020 5.13 0 0 Feb 12, 2020 5.13 0.02 0.3913894324853229 Feb 11, 2020 5.11 0 0 Feb 10, 2020 5.11 0 0 Feb 7, 2020 5.11 0 0 Feb 6, 2020 5.11 0.02 0.3929273084479371 Feb 5, 2020 5.09 0.01 0.1968503937007874 Feb 4, 2020 5.08 0 0 Feb 3, 2020 5.08 0 0 Jan 31, 2020 5.08 -0.04 -0.78125 Jan 30, 2020 5.12 0.01 0.19569471624266144 Jan 29, 2020 5.11 0.02 0.3929273084479371 Jan 28, 2020 5.09 -0.03 -0.5859375 Jan 27, 2020 5.12 -0.02 -0.38910505836575876 Jan 24, 2020 5.14 0 0 Jan 23, 2020 5.14 0 0 Jan 22, 2020 5.14 0 0 Jan 21, 2020 5.14 0 0 Jan 20, 2020 5.14 0 0 Jan 17, 2020 5.14 0 0 Jan 16, 2020 5.14 0 0 Jan 15, 2020 5.14 0.01 0.1949317738791423 Jan 14, 2020 5.13 0 0 Jan 13, 2020 5.13 0 0 Jan 10, 2020 5.13 -0.01 -0.19455252918287938 Jan 9, 2020 5.14 0.02 0.390625 Jan 8, 2020 5.12 0 0 Jan 7, 2020 5.12 0 0 Jan 6, 2020 5.12 0.02 0.39215686274509803 Jan 3, 2020 5.1 -0.02 -0.390625 Jan 2, 2020 5.12 0.01 0.19569471624266144 Dec 31, 2019 5.11 -0.03 -0.5836575875486382 Dec 30, 2019 5.14 0 0 Dec 27, 2019 5.14 0.01 0.1949317738791423 Dec 23, 2019 5.13 0 0 Dec 20, 2019 5.13 0 0 Dec 19, 2019 5.13 0.01 0.1953125 Dec 18, 2019 5.12 0.01 0.19569471624266144 Dec 17, 2019 5.11 0 0 Dec 16, 2019 5.11 0.01 0.19607843137254902 Dec 13, 2019 5.1 0.01 0.19646365422396855 Dec 12, 2019 5.09 0.01 0.1968503937007874 Dec 11, 2019 5.08 0.01 0.19723865877712032 Dec 10, 2019 5.07 0 0 Dec 9, 2019 5.07 0.01 0.1976284584980237 Dec 6, 2019 5.06 0 0 Dec 5, 2019 5.06 0.01 0.19801980198019803 Dec 4, 2019 5.05 0 0 Dec 3, 2019 5.05 0 0 Dec 2, 2019 5.05 0 0 Nov 29, 2019 5.05 -0.03 -0.5905511811023622 Nov 28, 2019 5.08 0 0 Nov 27, 2019 5.08 0.01 0.19723865877712032 Nov 26, 2019 5.07 0.01 0.1976284584980237 Nov 25, 2019 5.06 0.01 0.19801980198019803 Nov 22, 2019 5.05 0 0 Nov 21, 2019 5.05 -0.01 -0.1976284584980237 Nov 20, 2019 5.06 -0.01 -0.19723865877712032 Nov 19, 2019 5.07 0 0 Nov 18, 2019 5.07 0.01 0.1976284584980237 Nov 15, 2019 5.06 0 0 Nov 14, 2019 5.06 -0.01 -0.19723865877712032 Nov 13, 2019 5.07 0 0 Nov 12, 2019 5.07 0.01 0.1976284584980237 Nov 11, 2019 5.06 -0.01 -0.19723865877712032 Nov 8, 2019 5.07 0 0 Nov 7, 2019 5.07 0 0 Nov 6, 2019 5.07 0 0 Nov 5, 2019 5.07 0 0 Nov 4, 2019 5.07 0.01 0.1976284584980237 Oct 31, 2019 5.06 -0.03 -0.5893909626719057 Oct 30, 2019 5.09 -0.01 -0.19607843137254902 Oct 29, 2019 5.1 0.01 0.19646365422396855 Oct 28, 2019 5.09 0 0 Oct 25, 2019 5.09 0 0 Oct 24, 2019 5.09 0.01 0.1968503937007874 Oct 23, 2019 5.08 0 0 Oct 22, 2019 5.08 0 0 Oct 21, 2019 5.08 0 0 Oct 18, 2019 5.08 0.01 0.19723865877712032 Oct 17, 2019 5.07 0 0 Oct 16, 2019 5.07 0.01 0.1976284584980237 Oct 15, 2019 5.06 0 0 Oct 14, 2019 5.06 0.01 0.19801980198019803 Oct 11, 2019 5.05 0.01 0.1984126984126984 Oct 10, 2019 5.04 0 0 Oct 9, 2019 5.04 0 0 Oct 8, 2019 5.04 0 0 Oct 7, 2019 5.04 0 0 Oct 4, 2019 5.04 0 0 Oct 3, 2019 5.04 -0.02 -0.3952569169960474 Oct 2, 2019 5.06 -0.01 -0.19723865877712032 Oct 1, 2019 5.07 0 0 Sep 30, 2019 5.07 -0.03 -0.5882352941176471 Sep 27, 2019 5.1 0 0 Sep 26, 2019 5.1 -0.01 -0.19569471624266144 Sep 25, 2019 5.11 0 0 Sep 24, 2019 5.11 0 0 Sep 23, 2019 5.11 0 0 Sep 20, 2019 5.11 0.01 0.19607843137254902 Sep 19, 2019 5.1 0 0 Sep 18, 2019 5.1 0 0 Sep 17, 2019 5.1 0.01 0.19646365422396855 Sep 16, 2019 5.09 -0.01 -0.19607843137254902 Sep 13, 2019 5.1 0 0 Sep 12, 2019 5.1 0 0 Sep 11, 2019 5.1 0 0 Sep 10, 2019 5.1 0.01 0.19646365422396855 Sep 9, 2019 5.09 0.01 0.1968503937007874 Sep 6, 2019 5.08 0.01 0.19723865877712032 Sep 5, 2019 5.07 0 0 Sep 4, 2019 5.07 0 0 Sep 3, 2019 5.07 0 0 Sep 2, 2019 5.07 0 0 Aug 30, 2019 5.07 -0.02 -0.3929273084479371 Aug 29, 2019 5.09 0.01 0.1968503937007874 Aug 28, 2019 5.08 0.01 0.19723865877712032 Aug 27, 2019 5.07 0 0 Aug 26, 2019 5.07 0 0 Aug 23, 2019 5.07 0 0 Aug 22, 2019 5.07 0.02 0.39603960396039606 Aug 21, 2019 5.05 0 0 Aug 20, 2019 5.05 0.01 0.1984126984126984 Aug 19, 2019 5.04 0.02 0.398406374501992 Aug 16, 2019 5.02 -0.02 -0.3968253968253968 Aug 14, 2019 5.04 0 0 Aug 13, 2019 5.04 0 0 Aug 12, 2019 5.04 0 0 Aug 9, 2019 5.04 0.03 0.5988023952095808 Aug 8, 2019 5.01 -0.01 -0.199203187250996 Aug 7, 2019 5.02 0.01 0.1996007984031936 Aug 6, 2019 5.01 -0.03 -0.5952380952380952 Aug 5, 2019 5.04 -0.02 -0.3952569169960474 Aug 2, 2019 5.06 0 0 Aug 1, 2019 5.06 0 0 Jul 31, 2019 5.06 -0.03 -0.5893909626719057 Jul 30, 2019 5.09 0 0 Jul 29, 2019 5.09 0.01 0.1968503937007874 Jul 26, 2019 5.08 0 0 Jul 25, 2019 5.08 0 0 Jul 24, 2019 5.08 0.01 0.19723865877712032 Jul 23, 2019 5.07 0.01 0.1976284584980237 Jul 22, 2019 5.06 -0.01 -0.19723865877712032 Jul 19, 2019 5.07 0 0 Jul 18, 2019 5.07 0 0 Jul 17, 2019 5.07 0 0 Jul 16, 2019 5.07 0 0 Jul 15, 2019 5.07 0.01 0.1976284584980237 Jul 12, 2019 5.06 -0.01 -0.19723865877712032 Jul 11, 2019 5.07 0.01 0.1976284584980237 Jul 10, 2019 5.06 0 0 Jul 9, 2019 5.06 -0.01 -0.19723865877712032 Jul 8, 2019 5.07 0 0 Jul 5, 2019 5.07 0 0 Jul 4, 2019 5.07 0 0 Jul 3, 2019 5.07 0 0 Jul 2, 2019 5.07 0.01 0.1976284584980237 Jul 1, 2019 5.06 0.01 0.19801980198019803 Jun 28, 2019 5.05 -0.03 -0.5905511811023622 Jun 27, 2019 5.08 0 0 Jun 26, 2019 5.08 -0.01 -0.19646365422396855 Jun 25, 2019 5.09 0 0 Jun 24, 2019 5.09 0.01 0.1968503937007874 Jun 21, 2019 5.08 0.02 0.3952569169960474 Jun 20, 2019 5.06 0.01 0.19801980198019803 Jun 19, 2019 5.05 0.01 0.1984126984126984 Jun 18, 2019 5.04 0.01 0.1988071570576541 Jun 17, 2019 5.03 0 0 Jun 14, 2019 5.03 0 0 Jun 13, 2019 5.03 -0.01 -0.1984126984126984 Jun 12, 2019 5.04 0 0 Jun 11, 2019 5.04 0.04 0.8 Jun 7, 2019 5 0 0 Jun 6, 2019 5 0.01 0.20040080160320642 Jun 5, 2019 4.99 0.01 0.20080321285140562 Jun 4, 2019 4.98 0.02 0.4032258064516129 Jun 3, 2019 4.96 -0.02 -0.40160642570281124 May 31, 2019 4.98 -0.04 -0.796812749003984 May 29, 2019 5.02 -0.01 -0.1988071570576541 May 28, 2019 5.03 0.01 0.199203187250996 May 27, 2019 5.02 0 0 May 24, 2019 5.02 -0.01 -0.1988071570576541 May 23, 2019 5.03 -0.01 -0.1984126984126984 May 22, 2019 5.04 0.01 0.1988071570576541 May 21, 2019 5.03 0 0 May 20, 2019 5.03 0 0 May 17, 2019 5.03 0.01 0.199203187250996 May 16, 2019 5.02 0 0 May 15, 2019 5.02 0.01 0.1996007984031936 May 14, 2019 5.01 -0.02 -0.3976143141153082 May 13, 2019 5.03 0 0 May 10, 2019 5.03 -0.01 -0.1984126984126984 May 8, 2019 5.04 -0.01 -0.19801980198019803 May 7, 2019 5.05 -0.01 -0.1976284584980237 May 6, 2019 5.06 0.01 0.19801980198019803 May 3, 2019 5.05 -0.01 -0.1976284584980237 May 2, 2019 5.06 0 0 Apr 30, 2019 5.06 -0.02 -0.3937007874015748 Apr 29, 2019 5.08 0 0 Apr 26, 2019 5.08 0 0 Apr 25, 2019 5.08 0 0 Apr 24, 2019 5.08 0.01 0.19723865877712032 Apr 23, 2019 5.07 -0.01 -0.1968503937007874 Apr 18, 2019 5.08 0 0 Apr 17, 2019 5.08 0 0 Apr 16, 2019 5.08 0 0 Apr 15, 2019 5.08 0.01 0.19723865877712032 Apr 12, 2019 5.07 0.02 0.39603960396039606 Apr 11, 2019 5.05 0 0 Apr 10, 2019 5.05 0 0 Apr 9, 2019 5.05 0 0 Apr 8, 2019 5.05 0.01 0.1984126984126984 Apr 5, 2019 5.04 0 0 Apr 4, 2019 5.04 0.01 0.1988071570576541 Apr 3, 2019 5.03 0 0 Apr 2, 2019 5.03 0.01 0.199203187250996 Apr 1, 2019 5.02 0.02 0.4 Mar 29, 2019 5 -0.03 -0.5964214711729622 Mar 28, 2019 5.03 0 0 Mar 27, 2019 5.03 0.01 0.199203187250996 Mar 26, 2019 5.02 -0.01 -0.1988071570576541 Mar 25, 2019 5.03 0 0 Mar 22, 2019 5.03 0 0 Mar 21, 2019 5.03 0.01 0.199203187250996 Mar 20, 2019 5.02 0 0 Mar 19, 2019 5.02 0 0 Mar 18, 2019 5.02 0.01 0.1996007984031936 Mar 15, 2019 5.01 0.01 0.2 Mar 14, 2019 5 0.01 0.20040080160320642 Mar 13, 2019 4.99 0 0 Mar 12, 2019 4.99 0.01 0.20080321285140562 Mar 11, 2019 4.98 -0.01 -0.20040080160320642 Mar 8, 2019 4.99 -0.01 -0.2 Mar 7, 2019 5 0 0 Mar 6, 2019 5 0.01 0.20040080160320642 Mar 5, 2019 4.99 -0.02 -0.3992015968063872 Mar 4, 2019 5.01 0.02 0.40080160320641284 Mar 1, 2019 4.99 0 0 Feb 28, 2019 4.99 -0.04 -0.7952286282306164 Feb 27, 2019 5.03 0.01 0.199203187250996 Feb 26, 2019 5.02 0 0 Feb 25, 2019 5.02 0.02 0.4 Feb 22, 2019 5 -0.01 -0.1996007984031936 Feb 21, 2019 5.01 0.01 0.2 Feb 20, 2019 5 0 0 Feb 19, 2019 5 0 0 Feb 18, 2019 5 0.01 0.20040080160320642 Feb 15, 2019 4.99 0.02 0.4024144869215292 Feb 14, 2019 4.97 -0.01 -0.20080321285140562 Feb 13, 2019 4.98 0.01 0.2012072434607646 Feb 12, 2019 4.97 0 0 Feb 11, 2019 4.97 0 0 Feb 8, 2019 4.97 -0.02 -0.40080160320641284 Feb 7, 2019 4.99 0.01 0.20080321285140562 Feb 6, 2019 4.98 0.01 0.2012072434607646 Feb 5, 2019 4.97 0.01 0.20161290322580644 Feb 4, 2019 4.96 0 0 Feb 1, 2019 4.96 0.02 0.4048582995951417 Jan 31, 2019 4.94 -0.01 -0.20202020202020202 Jan 30, 2019 4.95 0.01 0.20242914979757085 Jan 29, 2019 4.94 -0.01 -0.20202020202020202 Jan 28, 2019 4.95 0.01 0.20242914979757085 Jan 25, 2019 4.94 0 0 Jan 24, 2019 4.94 0 0 Jan 23, 2019 4.94 -0.02 -0.4032258064516129 Jan 22, 2019 4.96 0 0 Jan 21, 2019 4.96 0.02 0.4048582995951417 Jan 18, 2019 4.94 0 0 Jan 17, 2019 4.94 0.02 0.4065040650406504 Jan 16, 2019 4.92 0.01 0.20366598778004075 Jan 15, 2019 4.91 -0.01 -0.2032520325203252 Jan 14, 2019 4.92 0 0 Jan 11, 2019 4.92 0 0 Jan 10, 2019 4.92 0.02 0.40816326530612246 Jan 9, 2019 4.9 0.03 0.6160164271047228 Jan 8, 2019 4.87 0.02 0.41237113402061853 Jan 7, 2019 4.85 0.06 1.2526096033402923 Jan 4, 2019 4.79 0.01 0.20920502092050208 Jan 3, 2019 4.78 0.01 0.20964360587002095 Jan 2, 2019 4.77 0 0 Dec 31, 2018 4.77 -0.01 -0.20920502092050208 Dec 28, 2018 4.78 0.01 0.20964360587002095 Dec 27, 2018 4.77 -0.04 -0.8316008316008316 Dec 21, 2018 4.81 -0.04 -0.8247422680412371 Dec 20, 2018 4.85 -0.02 -0.4106776180698152 Dec 19, 2018 4.87 -0.02 -0.40899795501022496 Dec 18, 2018 4.89 -0.02 -0.4073319755600815 Dec 17, 2018 4.91 -0.01 -0.2032520325203252 Dec 14, 2018 4.92 0 0 Dec 13, 2018 4.92 0.01 0.20366598778004075 Dec 12, 2018 4.91 0.01 0.20408163265306123 Dec 11, 2018 4.9 -0.01 -0.20366598778004075 Dec 10, 2018 4.91 0 0 Dec 7, 2018 4.91 -0.02 -0.4056795131845842 Dec 6, 2018 4.93 -0.01 -0.20242914979757085 Dec 5, 2018 4.94 -0.01 -0.20202020202020202 Dec 4, 2018 4.95 0.02 0.4056795131845842 Dec 3, 2018 4.93 0 0 Nov 30, 2018 4.93 -0.02 -0.40404040404040403 Nov 29, 2018 4.95 0.02 0.4056795131845842 Nov 28, 2018 4.93 -0.01 -0.20242914979757085 Nov 27, 2018 4.94 0 0 Nov 26, 2018 4.94 0 0 Nov 23, 2018 4.94 0 0 Nov 22, 2018 4.94 0.01 0.2028397565922921 Nov 21, 2018 4.93 -0.01 -0.20242914979757085 Nov 20, 2018 4.94 -0.01 -0.20202020202020202 Nov 19, 2018 4.95 0 0 Nov 16, 2018 4.95 -0.02 -0.4024144869215292 Nov 15, 2018 4.97 -0.02 -0.40080160320641284 Nov 14, 2018 4.99 -0.02 -0.3992015968063872 Nov 13, 2018 5.01 0 0 Nov 12, 2018 5.01 -0.02 -0.3976143141153082 Nov 9, 2018 5.03 0 0 Nov 8, 2018 5.03 0.01 0.199203187250996 Nov 7, 2018 5.02 0 0 Nov 6, 2018 5.02 0 0 Nov 5, 2018 5.02 0 0 Nov 2, 2018 5.02 0.02 0.4 Oct 31, 2018 5 -0.02 -0.398406374501992 Oct 30, 2018 5.02 -0.01 -0.1988071570576541 Oct 29, 2018 5.03 -0.01 -0.1984126984126984 Oct 26, 2018 5.04 -0.01 -0.19801980198019803 Oct 25, 2018 5.05 0 0 Oct 24, 2018 5.05 -0.01 -0.1976284584980237 Oct 23, 2018 5.06 -0.01 -0.19723865877712032 Oct 22, 2018 5.07 0 0 Oct 19, 2018 5.07 -0.02 -0.3929273084479371 Oct 18, 2018 5.09 0 0 Oct 17, 2018 5.09 0.01 0.1968503937007874 Oct 16, 2018 5.08 0 0 Oct 15, 2018 5.08 0.01 0.19723865877712032 Oct 12, 2018 5.07 0.01 0.1976284584980237 Oct 11, 2018 5.06 -0.02 -0.3937007874015748 Oct 10, 2018 5.08 -0.02 -0.39215686274509803 Oct 9, 2018 5.1 0 0 Oct 8, 2018 5.1 -0.01 -0.19569471624266144 Oct 5, 2018 5.11 -0.03 -0.5836575875486382 Oct 4, 2018 5.14 0 0 Oct 3, 2018 5.14 0.01 0.1949317738791423 Oct 2, 2018 5.13 0.01 0.1953125 Oct 1, 2018 5.12 0 0 Sep 28, 2018 5.12 -0.02 -0.38910505836575876 Sep 27, 2018 5.14 0 0 Sep 26, 2018 5.14 0 0 Sep 25, 2018 5.14 0 0 Sep 24, 2018 5.14 0 0 Sep 21, 2018 5.14 0 0 Sep 20, 2018 5.14 0 0 Sep 19, 2018 5.14 0 0 Sep 18, 2018 5.14 0 0 Sep 17, 2018 5.14 0.01 0.1949317738791423 Sep 14, 2018 5.13 0 0 Sep 13, 2018 5.13 0.01 0.1953125 Sep 12, 2018 5.12 0 0 Sep 11, 2018 5.12 0.01 0.19569471624266144 Sep 10, 2018 5.11 0 0 Sep 7, 2018 5.11 -0.01 -0.1953125 Sep 6, 2018 5.12 0 0 Sep 5, 2018 5.12 0.01 0.19569471624266144 Sep 4, 2018 5.11 -0.02 -0.3898635477582846 Sep 3, 2018 5.13 0 0 Aug 31, 2018 5.13 -0.03 -0.5813953488372093 Aug 30, 2018 5.16 0 0 Aug 29, 2018 5.16 0 0 Aug 28, 2018 5.16 0.01 0.1941747572815534 Aug 27, 2018 5.15 0 0 Aug 24, 2018 5.15 0 0 Aug 23, 2018 5.15 0 0 Aug 22, 2018 5.15 0.01 0.19455252918287938 Aug 21, 2018 5.14 0 0 Aug 20, 2018 5.14 0.01 0.1949317738791423 Aug 17, 2018 5.13 0.02 0.3913894324853229 Aug 16, 2018 5.11 -0.02 -0.3898635477582846 Aug 14, 2018 5.13 -0.01 -0.19455252918287938 Aug 13, 2018 5.14 -0.01 -0.1941747572815534 Aug 10, 2018 5.15 0 0 Aug 9, 2018 5.15 0 0 Aug 8, 2018 5.15 0 0 Aug 7, 2018 5.15 0.01 0.19455252918287938 Aug 6, 2018 5.14 0 0 Aug 3, 2018 5.14 0 0 Aug 2, 2018 5.14 0 0 Aug 1, 2018 5.14 0.01 0.1949317738791423 Jul 31, 2018 5.13 -0.03 -0.5813953488372093 Jul 30, 2018 5.16 0 0 Jul 27, 2018 5.16 0.01 0.1941747572815534 Jul 26, 2018 5.15 0 0 Jul 25, 2018 5.15 0.01 0.19455252918287938 Jul 24, 2018 5.14 0 0 Jul 23, 2018 5.14 0 0 Jul 20, 2018 5.14 -0.01 -0.1941747572815534 Jul 19, 2018 5.15 0.01 0.19455252918287938 Jul 18, 2018 5.14 0.01 0.1949317738791423 Jul 17, 2018 5.13 -0.01 -0.19455252918287938 Jul 16, 2018 5.14 0.01 0.1949317738791423 Jul 13, 2018 5.13 0.01 0.1953125 Jul 12, 2018 5.12 -0.01 -0.1949317738791423 Jul 11, 2018 5.13 0 0 Jul 10, 2018 5.13 0.02 0.3913894324853229 Jul 9, 2018 5.11 0.01 0.19607843137254902 Jul 6, 2018 5.1 0 0 Jul 5, 2018 5.1 0 0 Jul 4, 2018 5.1 0.01 0.19646365422396855 Jul 3, 2018 5.09 -0.01 -0.19607843137254902 Jul 2, 2018 5.1 0 0 Jun 29, 2018 5.1 -0.04 -0.7782101167315175 Jun 28, 2018 5.14 -0.01 -0.1941747572815534 Jun 27, 2018 5.15 0 0 Jun 26, 2018 5.15 -0.02 -0.38684719535783363 Jun 25, 2018 5.17 0 0 Jun 22, 2018 5.17 0 0 Jun 21, 2018 5.17 0.01 0.1937984496124031 Jun 20, 2018 5.16 -0.01 -0.19342359767891681 Jun 19, 2018 5.17 0 0 Jun 18, 2018 5.17 0 0 Jun 15, 2018 5.17 0 0 Jun 14, 2018 5.17 0.01 0.1937984496124031 Jun 13, 2018 5.16 0 0 Jun 12, 2018 5.16 0.01 0.1941747572815534 Jun 11, 2018 5.15 0 0 Jun 8, 2018 5.15 0 0 Jun 7, 2018 5.15 0.01 0.19455252918287938 Jun 6, 2018 5.14 0 0 Jun 5, 2018 5.14 0.02 0.390625 Jun 4, 2018 5.12 -0.01 -0.1949317738791423 Jun 1, 2018 5.13 0.01 0.1953125 May 31, 2018 5.12 -0.02 -0.38910505836575876 May 30, 2018 5.14 -0.01 -0.1941747572815534 May 29, 2018 5.15 0 0 May 28, 2018 5.15 -0.01 -0.1937984496124031 May 25, 2018 5.16 0 0 May 24, 2018 5.16 0 0 May 23, 2018 5.16 0 0 May 22, 2018 5.16 0 0 May 18, 2018 5.16 0 0 May 17, 2018 5.16 0 0 May 16, 2018 5.16 -0.01 -0.19342359767891681 May 15, 2018 5.17 0.01 0.1937984496124031 May 14, 2018 5.16 0.01 0.1941747572815534 May 11, 2018 5.15 0 0 May 9, 2018 5.15 0 0 May 8, 2018 5.15 0 0 May 7, 2018 5.15 0.01 0.19455252918287938 May 4, 2018 5.14 -0.01 -0.1941747572815534 May 3, 2018 5.15 0.01 0.19455252918287938 May 2, 2018 5.14 -0.01 -0.1941747572815534 Apr 30, 2018 5.15 -0.02 -0.38684719535783363 Apr 27, 2018 5.17 0.01 0.1937984496124031 Apr 26, 2018 5.16 -0.01 -0.19342359767891681 Apr 25, 2018 5.17 -0.02 -0.3853564547206166 Apr 24, 2018 5.19 -0.01 -0.19230769230769232 Apr 23, 2018 5.2 0 0 Apr 20, 2018 5.2 -0.02 -0.3831417624521073 Apr 19, 2018 5.22 0 0 Apr 18, 2018 5.22 0.01 0.19193857965451055 Apr 17, 2018 5.21 0.01 0.19230769230769232 Apr 16, 2018 5.2 0.01 0.1926782273603083 Apr 13, 2018 5.19 0.01 0.19305019305019305 Apr 12, 2018 5.18 0.01 0.19342359767891681 Apr 11, 2018 5.17 0.01 0.1937984496124031 Apr 10, 2018 5.16 0.01 0.1941747572815534 Apr 9, 2018 5.15 0 0 Apr 6, 2018 5.15 0.02 0.3898635477582846 Apr 5, 2018 5.13 0 0 Apr 4, 2018 5.13 0 0 Apr 3, 2018 5.13 0 0 Mar 29, 2018 5.13 -0.03 -0.5813953488372093 Mar 28, 2018 5.16 0 0 Mar 27, 2018 5.16 0.01 0.1941747572815534 Mar 26, 2018 5.15 -0.01 -0.1937984496124031 Mar 23, 2018 5.16 -0.01 -0.19342359767891681 Mar 22, 2018 5.17 0 0 Mar 21, 2018 5.17 0 0 Mar 20, 2018 5.17 -0.01 -0.19305019305019305 Mar 19, 2018 5.18 0 0 Mar 16, 2018 5.18 -0.01 -0.1926782273603083 Mar 15, 2018 5.19 0 0 Mar 14, 2018 5.19 -0.01 -0.19230769230769232 Mar 13, 2018 5.2 0 0 Mar 12, 2018 5.2 0.01 0.1926782273603083 Mar 9, 2018 5.19 0 0 Mar 8, 2018 5.19 0 0 Mar 7, 2018 5.19 0.01 0.19305019305019305 Mar 6, 2018 5.18 0.01 0.19342359767891681 Mar 5, 2018 5.17 -0.01 -0.19305019305019305 Mar 2, 2018 5.18 0 0 Mar 1, 2018 5.18 -0.02 -0.38461538461538464 Feb 28, 2018 5.2 -0.03 -0.5736137667304015 Feb 27, 2018 5.23 0.02 0.3838771593090211 Feb 26, 2018 5.21 0 0 Feb 23, 2018 5.21 -0.01 -0.19157088122605365 Feb 22, 2018 5.22 0 0 Feb 21, 2018 5.22 0 0 Feb 20, 2018 5.22 0 0 Feb 19, 2018 5.22 0.01 0.19193857965451055 Feb 16, 2018 5.21 0.03 0.5791505791505791 Feb 15, 2018 5.18 0 0 Feb 14, 2018 5.18 -0.01 -0.1926782273603083 Feb 13, 2018 5.19 0.01 0.19305019305019305 Feb 12, 2018 5.18 -0.02 -0.38461538461538464 Feb 9, 2018 5.2 -0.03 -0.5736137667304015 Feb 8, 2018 5.23 0.02 0.3838771593090211 Feb 7, 2018 5.21 -0.02 -0.3824091778202677 Feb 6, 2018 5.23 -0.02 -0.38095238095238093 Feb 5, 2018 5.25 -0.02 -0.3795066413662239 Feb 2, 2018 5.27 -0.01 -0.1893939393939394 Feb 1, 2018 5.28 0.01 0.18975332068311196 Jan 31, 2018 5.27 -0.03 -0.5660377358490566 Jan 30, 2018 5.3 -0.01 -0.18832391713747645 Jan 29, 2018 5.31 0 0 Jan 26, 2018 5.31 -0.01 -0.18796992481203006 Jan 25, 2018 5.32 0 0 Jan 24, 2018 5.32 0.01 0.18832391713747645 Jan 23, 2018 5.31 0 0 Jan 22, 2018 5.31 0.01 0.18867924528301888 Jan 19, 2018 5.3 -0.01 -0.18832391713747645 Jan 18, 2018 5.31 0 0 Jan 17, 2018 5.31 0 0 Jan 16, 2018 5.31 0 0 Jan 15, 2018 5.31 0.01 0.18867924528301888 Jan 12, 2018 5.3 0 0 Jan 11, 2018 5.3 -0.01 -0.18832391713747645 Jan 10, 2018 5.31 0 0 Jan 9, 2018 5.31 0 0 Jan 8, 2018 5.31 0.01 0.18867924528301888 Jan 5, 2018 5.3 0.01 0.1890359168241966 Jan 4, 2018 5.29 0.01 0.1893939393939394 Jan 3, 2018 5.28 0.01 0.18975332068311196 Jan 2, 2018 5.27 0 0 Dec 29, 2017 5.27 -0.02 -0.3780718336483932 Dec 28, 2017 5.29 0 0 Dec 27, 2017 5.29 0 0 Dec 22, 2017 5.29 0.01 0.1893939393939394 Dec 21, 2017 5.28 -0.01 -0.1890359168241966 Dec 20, 2017 5.29 0 0 Dec 19, 2017 5.29 0.01 0.1893939393939394 Dec 18, 2017 5.28 0 0 Dec 15, 2017 5.28 -0.01 -0.1890359168241966 Dec 14, 2017 5.29 0 0 Dec 13, 2017 5.29 0 0 Dec 12, 2017 5.29 0 0 Dec 11, 2017 5.29 0.01 0.1893939393939394 Dec 8, 2017 5.28 0 0 Dec 7, 2017 5.28 -0.01 -0.1890359168241966 Dec 6, 2017 5.29 0 0 Dec 5, 2017 5.29 0.01 0.1893939393939394 Dec 4, 2017 5.28 0 0 Dec 1, 2017 5.28 0 0 Nov 30, 2017 5.28 -0.02 -0.37735849056603776 Nov 29, 2017 5.3 -0.01 -0.18832391713747645 Nov 28, 2017 5.31 0 0 Nov 27, 2017 5.31 0.01 0.18867924528301888 Nov 24, 2017 5.3 0 0 Nov 23, 2017 5.3 0 0 Nov 22, 2017 5.3 0.01 0.1890359168241966 Nov 21, 2017 5.29 0 0 Nov 20, 2017 5.29 0.01 0.1893939393939394 Nov 17, 2017 5.28 0.03 0.5714285714285714 Nov 16, 2017 5.25 -0.01 -0.19011406844106463 Nov 15, 2017 5.26 -0.02 -0.3787878787878788 Nov 14, 2017 5.28 0 0 Nov 13, 2017 5.28 0 0 Nov 10, 2017 5.28 -0.02 -0.37735849056603776 Nov 9, 2017 5.3 -0.01 -0.18832391713747645 Nov 8, 2017 5.31 -0.01 -0.18796992481203006 Nov 7, 2017 5.32 0 0 Nov 6, 2017 5.32 0 0 Nov 3, 2017 5.32 0.01 0.18832391713747645 Nov 2, 2017 5.31 -0.01 -0.18796992481203006 Oct 31, 2017 5.32 -0.03 -0.5607476635514018 Oct 30, 2017 5.35 0 0 Oct 27, 2017 5.35 0 0 Oct 26, 2017 5.35 -0.01 -0.1865671641791045 Oct 25, 2017 5.36 0 0 Oct 24, 2017 5.36 0.01 0.18691588785046728 Oct 23, 2017 5.35 0 0 Oct 20, 2017 5.35 0 0 Oct 19, 2017 5.35 0.01 0.18726591760299627 Oct 18, 2017 5.34 0 0 Oct 17, 2017 5.34 0 0 Oct 16, 2017 5.34 0.01 0.18761726078799248 Oct 13, 2017 5.33 -0.01 -0.18726591760299627 Oct 12, 2017 5.34 0 0 Oct 11, 2017 5.34 0 0 Oct 10, 2017 5.34 0 0 Oct 9, 2017 5.34 0 0 Oct 6, 2017 5.34 0.01 0.18761726078799248 Oct 5, 2017 5.33 0 0 Oct 4, 2017 5.33 0 0 Oct 3, 2017 5.33 0 0 Oct 2, 2017 5.33 0.01 0.18796992481203006 Sep 29, 2017 5.32 -0.03 -0.5607476635514018 Sep 28, 2017 5.35 0 0 Sep 27, 2017 5.35 0 0 Sep 26, 2017 5.35 0.01 0.18726591760299627 Sep 25, 2017 5.34 0 0 Sep 22, 2017 5.34 0 0 Sep 21, 2017 5.34 0 0 Sep 20, 2017 5.34 0.01 0.18761726078799248 Sep 19, 2017 5.33 0 0 Sep 18, 2017 5.33 0.01 0.18796992481203006 Sep 15, 2017 5.32 0 0 Sep 14, 2017 5.32 0 0 Sep 13, 2017 5.32 0 0 Sep 12, 2017 5.32 0.01 0.18832391713747645 Sep 11, 2017 5.31 -0.01 -0.18796992481203006 Sep 8, 2017 5.32 0 0 Sep 7, 2017 5.32 0.01 0.18832391713747645 Sep 6, 2017 5.31 0 0 Sep 5, 2017 5.31 0 0 Sep 4, 2017 5.31 0 0 Sep 1, 2017 5.31 0.01 0.18867924528301888 Aug 31, 2017 5.3 -0.02 -0.37593984962406013 Aug 30, 2017 5.32 0 0 Aug 29, 2017 5.32 0 0 Aug 28, 2017 5.32 0 0 Aug 25, 2017 5.32 0.01 0.18832391713747645 Aug 24, 2017 5.31 0 0 Aug 23, 2017 5.31 0 0 Aug 22, 2017 5.31 0.01 0.18867924528301888 Aug 21, 2017 5.3 -0.01 -0.18832391713747645 Aug 18, 2017 5.31 0 0 Aug 17, 2017 5.31 0 0 Aug 16, 2017 5.31 0.01 0.18867924528301888 Aug 14, 2017 5.3 0 0 Aug 11, 2017 5.3 -0.02 -0.37593984962406013 Aug 10, 2017 5.32 -0.02 -0.37453183520599254 Aug 9, 2017 5.34 -0.01 -0.18691588785046728 Aug 8, 2017 5.35 0 0 Aug 7, 2017 5.35 0 0 Aug 4, 2017 5.35 0 0 Aug 3, 2017 5.35 0 0 Aug 2, 2017 5.35 0 0 Aug 1, 2017 5.35 0.01 0.18726591760299627 Jul 31, 2017 5.34 -0.03 -0.5586592178770949 Jul 28, 2017 5.37 0 0 Jul 27, 2017 5.37 0.02 0.37383177570093457 Jul 26, 2017 5.35 -0.01 -0.1865671641791045 Jul 25, 2017 5.36 0 0 Jul 24, 2017 5.36 0 0 Jul 21, 2017 5.36 0.01 0.18691588785046728 Jul 20, 2017 5.35 0.01 0.18726591760299627 Jul 19, 2017 5.34 0.01 0.18761726078799248 Jul 18, 2017 5.33 0.01 0.18796992481203006 Jul 17, 2017 5.32 0.01 0.18832391713747645 Jul 14, 2017 5.31 0.01 0.18867924528301888 Jul 13, 2017 5.3 0.01 0.1890359168241966 Jul 12, 2017 5.29 0.01 0.1893939393939394 Jul 11, 2017 5.28 0 0 Jul 10, 2017 5.28 -0.01 -0.1890359168241966 Jul 7, 2017 5.29 -0.01 -0.18867924528301888 Jul 6, 2017 5.3 0 0 Jul 5, 2017 5.3 0 0 Jul 4, 2017 5.3 0 0 Jul 3, 2017 5.3 0 0 Jun 30, 2017 5.3 -0.03 -0.5628517823639775 Jun 29, 2017 5.33 0 0 Jun 28, 2017 5.33 0 0 Jun 27, 2017 5.33 0.01 0.18796992481203006 Jun 26, 2017 5.32 0.01 0.18832391713747645 Jun 22, 2017 5.31 -0.02 -0.37523452157598497 Jun 21, 2017 5.33 -0.01 -0.18726591760299627 Jun 20, 2017 5.34 0 0 Jun 19, 2017 5.34 0 0 Jun 16, 2017 5.34 -0.01 -0.18691588785046728 Jun 15, 2017 5.35 0 0 Jun 14, 2017 5.35 0.01 0.18726591760299627 Jun 13, 2017 5.34 0 0 Jun 12, 2017 5.34 0.01 0.18761726078799248 Jun 9, 2017 5.33 -0.01 -0.18726591760299627 Jun 8, 2017 5.34 -0.01 -0.18691588785046728 Jun 7, 2017 5.35 0 0 Jun 6, 2017 5.35 0.01 0.18726591760299627 Jun 2, 2017 5.34 0.01 0.18761726078799248 Jun 1, 2017 5.33 0 0 May 31, 2017 5.33 -0.03 -0.5597014925373134 May 30, 2017 5.36 0 0 May 29, 2017 5.36 0 0 May 26, 2017 5.36 0 0 May 24, 2017 5.36 0.01 0.18691588785046728 May 23, 2017 5.35 0 0 May 22, 2017 5.35 0.02 0.37523452157598497 May 19, 2017 5.33 -0.01 -0.18726591760299627 May 18, 2017 5.34 -0.01 -0.18691588785046728 May 17, 2017 5.35 0.01 0.18726591760299627 May 16, 2017 5.34 0 0 May 15, 2017 5.34 0.01 0.18761726078799248 May 12, 2017 5.33 0 0 May 11, 2017 5.33 0.01 0.18796992481203006 May 10, 2017 5.32 0 0 May 9, 2017 5.32 0.01 0.18832391713747645 May 8, 2017 5.31 0.01 0.18867924528301888 May 5, 2017 5.3 -0.03 -0.5628517823639775 May 4, 2017 5.33 0 0 May 3, 2017 5.33 0 0 May 2, 2017 5.33 0.01 0.18796992481203006 Apr 28, 2017 5.32 -0.03 -0.5607476635514018 Apr 27, 2017 5.35 0.01 0.18726591760299627 Apr 26, 2017 5.34 0.01 0.18761726078799248 Apr 25, 2017 5.33 0.01 0.18796992481203006 Apr 24, 2017 5.32 0.01 0.18832391713747645 Apr 21, 2017 5.31 0 0 Apr 20, 2017 5.31 0.01 0.18867924528301888 Apr 19, 2017 5.3 0 0 Apr 18, 2017 5.3 -0.01 -0.18832391713747645 Apr 13, 2017 5.31 0 0 Apr 12, 2017 5.31 0 0 Apr 11, 2017 5.31 0 0 Apr 10, 2017 5.31 0 0 Apr 7, 2017 5.31 0 0 Apr 6, 2017 5.31 0.01 0.18867924528301888 Apr 5, 2017 5.3 0 0 Apr 4, 2017 5.3 0 0 Apr 3, 2017 5.3 0.01 0.1890359168241966 Mar 31, 2017 5.29 -0.02 -0.3766478342749529 Mar 30, 2017 5.31 0.03 0.5681818181818182 Mar 29, 2017 5.28 0.01 0.18975332068311196 Mar 28, 2017 5.27 0 0 Mar 27, 2017 5.27 0.01 0.19011406844106463 Mar 24, 2017 5.26 0.02 0.3816793893129771 Mar 23, 2017 5.24 -0.03 -0.5692599620493358 Mar 22, 2017 5.27 -0.01 -0.1893939393939394 Mar 21, 2017 5.28 0 0 Mar 20, 2017 5.28 0 0 Mar 17, 2017 5.28 0.02 0.38022813688212925 Mar 16, 2017 5.26 0.03 0.5736137667304015 Mar 15, 2017 5.23 -0.03 -0.5703422053231939 Mar 14, 2017 5.26 -0.01 -0.18975332068311196 Mar 13, 2017 5.27 0 0 Mar 10, 2017 5.27 -0.02 -0.3780718336483932 Mar 9, 2017 5.29 -0.02 -0.3766478342749529 Mar 8, 2017 5.31 -0.02 -0.37523452157598497 Mar 7, 2017 5.33 -0.01 -0.18726591760299627 Mar 6, 2017 5.34 0 0 Mar 3, 2017 5.34 -0.01 -0.18691588785046728 Mar 2, 2017 5.35 0.02 0.37523452157598497 Mar 1, 2017 5.33 0 0 Feb 28, 2017 5.33 -0.02 -0.37383177570093457 Feb 27, 2017 5.35 0 0 Feb 24, 2017 5.35 0.01 0.18726591760299627 Feb 23, 2017 5.34 0 0 Feb 22, 2017 5.34 0.01 0.18761726078799248 Feb 21, 2017 5.33 0 0 Feb 20, 2017 5.33 0.01 0.18796992481203006 Feb 17, 2017 5.32 -0.01 -0.18761726078799248 Feb 16, 2017 5.33 0 0 Feb 15, 2017 5.33 0 0 Feb 14, 2017 5.33 0.01 0.18796992481203006 Feb 13, 2017 5.32 0.01 0.18832391713747645 Feb 10, 2017 5.31 0 0 Feb 9, 2017 5.31 -0.01 -0.18796992481203006 Feb 8, 2017 5.32 0 0 Feb 7, 2017 5.32 -0.01 -0.18761726078799248 Feb 6, 2017 5.33 0.03 0.5660377358490566 Feb 3, 2017 5.3 0.01 0.1890359168241966 Feb 2, 2017 5.29 0 0 Feb 1, 2017 5.29 0 0 Jan 31, 2017 5.29 -0.03 -0.5639097744360902 Jan 30, 2017 5.32 0 0 Jan 27, 2017 5.32 0 0 Jan 26, 2017 5.32 0.02 0.37735849056603776 Jan 25, 2017 5.3 0 0 Jan 24, 2017 5.3 0 0 Jan 23, 2017 5.3 0 0 Jan 20, 2017 5.3 -0.01 -0.18832391713747645 Jan 19, 2017 5.31 0 0 Jan 18, 2017 5.31 0 0 Jan 17, 2017 5.31 0 0 Jan 16, 2017 5.31 0 0 Jan 13, 2017 5.31 0 0 Jan 12, 2017 5.31 0 0 Jan 11, 2017 5.31 0 0 Jan 10, 2017 5.31 0 0 Jan 9, 2017 5.31 0.01 0.18867924528301888 Jan 6, 2017 5.3 0.02 0.3787878787878788 Jan 5, 2017 5.28 0.01 0.18975332068311196 Jan 4, 2017 5.27 0 0 Jan 3, 2017 5.27 0.02 0.38095238095238093 Jan 2, 2017 5.25 0 0 Dec 30, 2016 5.25 -0.03 -0.5681818181818182 Dec 29, 2016 5.28 0 0 Dec 28, 2016 5.28 0 0 Dec 27, 2016 5.28 0.01 0.18975332068311196 Dec 23, 2016 5.27 0.01 0.19011406844106463 Dec 22, 2016 5.26 0 0 Dec 21, 2016 5.26 0 0 Dec 20, 2016 5.26 0.01 0.19047619047619047 Dec 19, 2016 5.25 -0.01 -0.19011406844106463 Dec 16, 2016 5.26 -0.01 -0.18975332068311196 Dec 15, 2016 5.27 0 0 Dec 14, 2016 5.27 0 0 Dec 13, 2016 5.27 0 0 Dec 12, 2016 5.27 0.02 0.38095238095238093 Dec 9, 2016 5.25 0 0 Dec 8, 2016 5.25 0.03 0.5747126436781609 Dec 7, 2016 5.22 0.01 0.19193857965451055 Dec 6, 2016 5.21 0.01 0.19230769230769232 Dec 5, 2016 5.2 0.02 0.3861003861003861 Dec 2, 2016 5.18 -0.01 -0.1926782273603083 Dec 1, 2016 5.19 0.02 0.38684719535783363 Nov 30, 2016 5.17 -0.03 -0.5769230769230769 Nov 29, 2016 5.2 0 0 Nov 28, 2016 5.2 0 0 Nov 25, 2016 5.2 0 0 Nov 24, 2016 5.2 0.01 0.1926782273603083 Nov 23, 2016 5.19 0.01 0.19305019305019305 Nov 22, 2016 5.18 0.01 0.19342359767891681 Nov 21, 2016 5.17 -0.01 -0.19305019305019305 Nov 18, 2016 5.18 0.03 0.5825242718446602 Nov 17, 2016 5.15 -0.01 -0.1937984496124031 Nov 16, 2016 5.16 0.03 0.5847953216374269 Nov 15, 2016 5.13 -0.05 -0.9652509652509652 Nov 14, 2016 5.18 0.02 0.3875968992248062 Nov 11, 2016 5.16 -0.03 -0.5780346820809249 Nov 10, 2016 5.19 0.01 0.19305019305019305 Nov 9, 2016 5.18 -0.01 -0.1926782273603083 Nov 8, 2016 5.19 0.03 0.5813953488372093 Nov 7, 2016 5.16 -0.01 -0.19342359767891681 Nov 4, 2016 5.17 0.01 0.1937984496124031 Nov 3, 2016 5.16 -0.02 -0.3861003861003861 Nov 2, 2016 5.18 -0.04 -0.7662835249042146 Oct 31, 2016 5.22 -0.04 -0.7604562737642585 Oct 28, 2016 5.26 -0.02 -0.3787878787878788 Oct 27, 2016 5.28 -0.01 -0.1890359168241966 Oct 26, 2016 5.29 0 0 Oct 25, 2016 5.29 0 0 Oct 24, 2016 5.29 0 0 Oct 21, 2016 5.29 0.01 0.1893939393939394 Oct 20, 2016 5.28 0.01 0.18975332068311196 Oct 19, 2016 5.27 0 0 Oct 18, 2016 5.27 0 0 Oct 17, 2016 5.27 0.01 0.19011406844106463 Oct 14, 2016 5.26 -0.01 -0.18975332068311196 Oct 13, 2016 5.27 -0.01 -0.1893939393939394 Oct 12, 2016 5.28 0.01 0.18975332068311196 Oct 11, 2016 5.27 0 0 Oct 10, 2016 5.27 0 0 Oct 7, 2016 5.27 0 0 Oct 6, 2016 5.27 0.01 0.19011406844106463 Oct 5, 2016 5.26 0.01 0.19047619047619047 Oct 4, 2016 5.25 0 0 Oct 3, 2016 5.25 0.01 0.19083969465648856 Sep 30, 2016 5.24 -0.01 -0.19047619047619047 Sep 29, 2016 5.25 0.01 0.19083969465648856 Sep 28, 2016 5.24 0 0 Sep 27, 2016 5.24 -0.01 -0.19047619047619047 Sep 26, 2016 5.25 0 0 Sep 23, 2016 5.25 0.03 0.5747126436781609 Sep 22, 2016 5.22 0.01 0.19193857965451055 Sep 21, 2016 5.21 0 0 Sep 20, 2016 5.21 0.01 0.19230769230769232 Sep 19, 2016 5.2 0 0 Sep 16, 2016 5.2 -0.01 -0.19193857965451055 Sep 15, 2016 5.21 0 0 Sep 14, 2016 5.21 -0.02 -0.3824091778202677 Sep 13, 2016 5.23 0 0 Sep 12, 2016 5.23 -0.04 -0.7590132827324478 Sep 9, 2016 5.27 0.01 0.19011406844106463 Sep 8, 2016 5.26 0 0 Sep 7, 2016 5.26 0.01 0.19047619047619047 Sep 6, 2016 5.25 0 0 Sep 5, 2016 5.25 0.01 0.19083969465648856 Sep 2, 2016 5.24 -0.01 -0.19047619047619047 Sep 1, 2016 5.25 0 0 Aug 31, 2016 5.25 -0.02 -0.3795066413662239 Aug 30, 2016 5.27 -0.01 -0.1893939393939394 Aug 29, 2016 5.28 0.01 0.18975332068311196 Aug 26, 2016 5.27 0 0 Aug 25, 2016 5.27 0 0 Aug 24, 2016 5.27 0 0 Aug 23, 2016 5.27 0 0 Aug 22, 2016 5.27 0 0 Aug 19, 2016 5.27 0.01 0.19011406844106463 Aug 18, 2016 5.26 0 0 Aug 17, 2016 5.26 0.01 0.19047619047619047 Aug 16, 2016 5.25 0.01 0.19083969465648856 Aug 12, 2016 5.24 0.01 0.19120458891013384 Aug 11, 2016 5.23 0 0 Aug 10, 2016 5.23 0.02 0.3838771593090211 Aug 9, 2016 5.21 0.01 0.19230769230769232 Aug 8, 2016 5.2 0.02 0.3861003861003861 Aug 5, 2016 5.18 0.02 0.3875968992248062 Aug 4, 2016 5.16 0.01 0.1941747572815534 Aug 3, 2016 5.15 -0.01 -0.1937984496124031 Aug 2, 2016 5.16 -0.01 -0.19342359767891681 Aug 1, 2016 5.17 0 0 Jul 29, 2016 5.17 -0.03 -0.5769230769230769 Jul 28, 2016 5.2 -0.01 -0.19193857965451055 Jul 27, 2016 5.21 -0.01 -0.19157088122605365 Jul 26, 2016 5.22 0 0 Jul 25, 2016 5.22 0 0 Jul 22, 2016 5.22 0 0 Jul 21, 2016 5.22 0.01 0.19193857965451055 Jul 20, 2016 5.21 0 0 Jul 19, 2016 5.21 0 0 Jul 18, 2016 5.21 0 0 Jul 15, 2016 5.21 0.01 0.19230769230769232 Jul 14, 2016 5.2 -0.02 -0.3831417624521073 Jul 13, 2016 5.22 0.03 0.5780346820809249 Jul 12, 2016 5.19 0.04 0.7766990291262136 Jul 11, 2016 5.15 0.03 0.5859375 Jul 8, 2016 5.12 0.02 0.39215686274509803 Jul 7, 2016 5.1 0.01 0.19646365422396855 Jul 6, 2016 5.09 -0.01 -0.19607843137254902 Jul 5, 2016 5.1 -0.01 -0.19569471624266144 Jul 4, 2016 5.11 0.03 0.5905511811023622 Jul 1, 2016 5.08 0.01 0.19723865877712032 Jun 30, 2016 5.07 0.02 0.39603960396039606 Jun 29, 2016 5.05 0.02 0.3976143141153082 Jun 28, 2016 5.03 -0.05 -0.984251968503937 Jun 27, 2016 5.08 -0.06 -1.1673151750972763 Jun 24, 2016 5.14 0.03 0.5870841487279843 Jun 22, 2016 5.11 0 0 Jun 21, 2016 5.11 0.03 0.5905511811023622 Jun 20, 2016 5.08 0.02 0.3952569169960474 Jun 17, 2016 5.06 -0.02 -0.3937007874015748 Jun 16, 2016 5.08 0.01 0.19723865877712032 Jun 15, 2016 5.07 -0.01 -0.1968503937007874 Jun 14, 2016 5.08 -0.04 -0.78125 Jun 13, 2016 5.12 -0.02 -0.38910505836575876 Jun 10, 2016 5.14 -0.01 -0.1941747572815534 Jun 9, 2016 5.15 0.01 0.19455252918287938 Jun 8, 2016 5.14 0.02 0.390625 Jun 7, 2016 5.12 0.02 0.39215686274509803 Jun 6, 2016 5.1 0 0 Jun 3, 2016 5.1 0.01 0.19646365422396855 Jun 2, 2016 5.09 -0.01 -0.19607843137254902 Jun 1, 2016 5.1 0 0 May 31, 2016 5.1 -0.03 -0.5847953216374269 May 30, 2016 5.13 0 0 May 27, 2016 5.13 0.01 0.1953125 May 26, 2016 5.12 0.02 0.39215686274509803 May 25, 2016 5.1 0.01 0.19646365422396855 May 24, 2016 5.09 0 0 May 23, 2016 5.09 0.02 0.39447731755424065 May 20, 2016 5.07 -0.02 -0.3929273084479371 May 19, 2016 5.09 -0.01 -0.19607843137254902 May 18, 2016 5.1 0.01 0.19646365422396855 May 17, 2016 5.09 0.02 0.39447731755424065 May 13, 2016 5.07 0 0 May 12, 2016 5.07 0.01 0.1976284584980237 May 11, 2016 5.06 0.02 0.3968253968253968 May 10, 2016 5.04 -0.01 -0.19801980198019803 May 9, 2016 5.05 0.01 0.1984126984126984 May 6, 2016 5.04 -0.01 -0.19801980198019803 May 4, 2016 5.05 -0.05 -0.9803921568627451 May 3, 2016 5.1 -0.01 -0.19569471624266144 May 2, 2016 5.11 0 0 Apr 29, 2016 5.11 -0.01 -0.1953125 Apr 28, 2016 5.12 0.01 0.19569471624266144 Apr 27, 2016 5.11 0 0 Apr 26, 2016 5.11 0 0 Apr 25, 2016 5.11 0 0 Apr 22, 2016 5.11 0 0 Apr 21, 2016 5.11 0.01 0.19607843137254902 Apr 20, 2016 5.1 0.04 0.7905138339920948 Apr 19, 2016 5.06 0 0 Apr 18, 2016 5.06 0 0 Apr 15, 2016 5.06 0.01 0.19801980198019803 Apr 14, 2016 5.05 0.03 0.5976095617529881 Apr 13, 2016 5.02 0.02 0.4 Apr 12, 2016 5 0 0 Apr 11, 2016 5 0.02 0.40160642570281124 Apr 8, 2016 4.98 -0.01 -0.20040080160320642 Apr 7, 2016 4.99 0.02 0.4024144869215292 Apr 6, 2016 4.97 -0.01 -0.20080321285140562 Apr 5, 2016 4.98 0 0 Apr 4, 2016 4.98 0 0 Apr 1, 2016 4.98 0.01 0.2012072434607646 Mar 31, 2016 4.97 0 0 Mar 30, 2016 4.97 -0.01 -0.20080321285140562 Mar 29, 2016 4.98 -0.04 -0.796812749003984 Mar 24, 2016 5.02 -0.01 -0.1988071570576541 Mar 23, 2016 5.03 -0.02 -0.39603960396039606 Mar 22, 2016 5.05 0 0 Mar 21, 2016 5.05 0.03 0.5976095617529881 Mar 18, 2016 5.02 0.03 0.6012024048096193 Mar 17, 2016 4.99 -0.01 -0.2 Mar 16, 2016 5 -0.02 -0.398406374501992 Mar 15, 2016 5.02 0 0 Mar 14, 2016 5.02 0.04 0.8032128514056225 Mar 11, 2016 4.98 0.02 0.4032258064516129 Mar 10, 2016 4.96 -0.01 -0.2012072434607646 Mar 9, 2016 4.97 -0.01 -0.20080321285140562 Mar 8, 2016 4.98 0.01 0.2012072434607646 Mar 7, 2016 4.97 0.02 0.40404040404040403 Mar 4, 2016 4.95 0.01 0.20242914979757085 Mar 3, 2016 4.94 0.02 0.4065040650406504 Mar 2, 2016 4.92 0.03 0.6134969325153374 Mar 1, 2016 4.89 0.02 0.4106776180698152 Feb 29, 2016 4.87 0.01 0.205761316872428 Feb 26, 2016 4.86 0.02 0.4132231404958678 Feb 25, 2016 4.84 -0.01 -0.20618556701030927 Feb 24, 2016 4.85 0 0 Feb 23, 2016 4.85 0.03 0.6224066390041494 Feb 22, 2016 4.82 -0.01 -0.2070393374741201 Feb 19, 2016 4.83 0.01 0.2074688796680498 Feb 18, 2016 4.82 0.04 0.8368200836820083 Feb 17, 2016 4.78 0.02 0.42016806722689076 Feb 16, 2016 4.76 0 0 Feb 15, 2016 4.76 0.03 0.6342494714587738 Feb 12, 2016 4.73 -0.05 -1.0460251046025104 Feb 11, 2016 4.78 0.02 0.42016806722689076 Feb 10, 2016 4.76 -0.03 -0.6263048016701461 Feb 9, 2016 4.79 -0.07 -1.440329218106996 Feb 8, 2016 4.86 0 0 Feb 5, 2016 4.86 0 0 Feb 4, 2016 4.86 0 0 Feb 3, 2016 4.86 -0.03 -0.6134969325153374 Feb 2, 2016 4.89 0.01 0.20491803278688525 Feb 1, 2016 4.88 0.01 0.2053388090349076 Jan 29, 2016 4.87 -0.02 -0.40899795501022496 Jan 28, 2016 4.89 0.01 0.20491803278688525 Jan 27, 2016 4.88 0.01 0.2053388090349076 Jan 26, 2016 4.87 0.01 0.205761316872428 Jan 25, 2016 4.86 0.05 1.0395010395010396 Jan 22, 2016 4.81 0.02 0.4175365344467641 Jan 21, 2016 4.79 -0.06 -1.2371134020618557 Jan 20, 2016 4.85 0 0 Jan 19, 2016 4.85 0 0 Jan 18, 2016 4.85 -0.05 -1.0204081632653061 Jan 15, 2016 4.9 -0.02 -0.4065040650406504 Jan 14, 2016 4.92 -0.02 -0.4048582995951417 Jan 13, 2016 4.94 -0.01 -0.20202020202020202 Jan 12, 2016 4.95 -0.02 -0.4024144869215292 Jan 11, 2016 4.97 0 0 Jan 8, 2016 4.97 -0.01 -0.20080321285140562 Jan 7, 2016 4.98 0 0 Jan 6, 2016 4.98 0.02 0.4032258064516129 Jan 5, 2016 4.96 -0.02 -0.40160642570281124 Jan 4, 2016 4.98 0.01 0.2012072434607646 Dec 31, 2015 4.97 -0.02 -0.40080160320641284 Dec 30, 2015 4.99 0 0 Dec 29, 2015 4.99 -0.01 -0.2 Dec 28, 2015 5 0.03 0.6036217303822937 Dec 23, 2015 4.97 0.01 0.20161290322580644 Dec 22, 2015 4.96 -0.01 -0.2012072434607646 Dec 21, 2015 4.97 -0.03 -0.6 Dec 18, 2015 5 -0.01 -0.1996007984031936 Dec 17, 2015 5.01 0.02 0.40080160320641284 Dec 16, 2015 4.99 0.05 1.0121457489878543 Dec 15, 2015 4.94 -0.06 -1.2 Dec 14, 2015 5 -0.07 -1.3806706114398422 Dec 11, 2015 5.07 0 0 Dec 10, 2015 5.07 -0.01 -0.1968503937007874 Dec 9, 2015 5.08 -0.03 -0.5870841487279843 Dec 8, 2015 5.11 -0.03 -0.5836575875486382 Dec 7, 2015 5.14 -0.01 -0.1941747572815534 Dec 4, 2015 5.15 -0.02 -0.38684719535783363 Dec 3, 2015 5.17 0 0 Dec 2, 2015 5.17 0.02 0.3883495145631068 Dec 1, 2015 5.15 -0.02 -0.38684719535783363 Nov 30, 2015 5.17 0 0 Nov 27, 2015 5.17 0 0 Nov 26, 2015 5.17 0.01 0.1937984496124031 Nov 25, 2015 5.16 0 0 Nov 24, 2015 5.16 -0.01 -0.19342359767891681 Nov 23, 2015 5.17 0 0 Nov 20, 2015 5.17 -0.02 -0.3853564547206166 Nov 19, 2015 5.19 0 0 Nov 18, 2015 5.19 0.02 0.38684719535783363 Nov 17, 2015 5.17 -0.01 -0.19305019305019305 Nov 16, 2015 5.18 -0.02 -0.38461538461538464 Nov 13, 2015 5.2 -0.02 -0.3831417624521073 Nov 12, 2015 5.22 0 0 Nov 11, 2015 5.22 -0.03 -0.5714285714285714 Nov 10, 2015 5.25 -0.03 -0.5681818181818182 Nov 9, 2015 5.28 -0.01 -0.1890359168241966 Nov 6, 2015 5.29 -0.01 -0.18867924528301888 Nov 5, 2015 5.3 0 0 Nov 4, 2015 5.3 0.01 0.1890359168241966 Nov 3, 2015 5.29 0 0 Nov 2, 2015 5.29 0.01 0.1893939393939394 Oct 30, 2015 5.28 -0.03 -0.5649717514124294 Oct 29, 2015 5.31 0.01 0.18867924528301888 Oct 28, 2015 5.3 -0.01 -0.18832391713747645 Oct 27, 2015 5.31 0 0 Oct 26, 2015 5.31 0.02 0.3780718336483932 Oct 23, 2015 5.29 -0.01 -0.18867924528301888 Oct 22, 2015 5.3 -0.01 -0.18832391713747645 Oct 21, 2015 5.31 0.01 0.18867924528301888 Oct 20, 2015 5.3 0.01 0.1890359168241966 Oct 19, 2015 5.29 0.01 0.1893939393939394 Oct 16, 2015 5.28 0 0 Oct 15, 2015 5.28 -0.01 -0.1890359168241966 Oct 14, 2015 5.29 -0.01 -0.18867924528301888 Oct 13, 2015 5.3 0 0 Oct 12, 2015 5.3 0.03 0.5692599620493358 Oct 9, 2015 5.27 0.01 0.19011406844106463 Oct 8, 2015 5.26 0.04 0.7662835249042146 Oct 7, 2015 5.22 0.01 0.19193857965451055 Oct 6, 2015 5.21 0.04 0.7736943907156673 Oct 5, 2015 5.17 -0.01 -0.19305019305019305 Oct 2, 2015 5.18 0 0 Oct 1, 2015 5.18 0.01 0.19342359767891681 Sep 30, 2015 5.17 -0.05 -0.9578544061302682 Sep 29, 2015 5.22 -0.06 -1.1363636363636365 Sep 28, 2015 5.28 -0.01 -0.1890359168241966 Sep 25, 2015 5.29 -0.04 -0.7504690431519699 Sep 24, 2015 5.33 0 0 Sep 23, 2015 5.33 -0.03 -0.5597014925373134 Sep 22, 2015 5.36 0 0 Sep 21, 2015 5.36 -0.01 -0.186219739292365 Sep 18, 2015 5.37 0 0 Sep 17, 2015 5.37 -0.01 -0.18587360594795538 Sep 16, 2015 5.38 -0.01 -0.18552875695732837 Sep 15, 2015 5.39 0 0 Sep 14, 2015 5.39 0 0 Sep 11, 2015 5.39 -0.01 -0.18518518518518517 Sep 10, 2015 5.4 0.01 0.18552875695732837 Sep 9, 2015 5.39 0.01 0.18587360594795538 Sep 8, 2015 5.38 0.01 0.186219739292365 Sep 7, 2015 5.37 -0.01 -0.18587360594795538 Sep 4, 2015 5.38 0.02 0.373134328358209 Sep 3, 2015 5.36 0 0 Sep 2, 2015 5.36 -0.01 -0.186219739292365 Sep 1, 2015 5.37 0 0 Aug 31, 2015 5.37 -0.02 -0.37105751391465674 Aug 28, 2015 5.39 0.03 0.5597014925373134 Aug 27, 2015 5.36 0 0 Aug 26, 2015 5.36 0.03 0.5628517823639775 Aug 25, 2015 5.33 -0.05 -0.929368029739777 Aug 24, 2015 5.38 -0.01 -0.18552875695732837 Aug 21, 2015 5.39 -0.01 -0.18518518518518517 Aug 20, 2015 5.4 -0.01 -0.18484288354898337 Aug 19, 2015 5.41 -0.01 -0.18450184501845018 Aug 18, 2015 5.42 0 0 Aug 17, 2015 5.42 0 0 Aug 14, 2015 5.42 0.02 0.37037037037037035 Aug 13, 2015 5.4 -0.02 -0.36900369003690037 Aug 12, 2015 5.42 -0.02 -0.36764705882352944 Aug 11, 2015 5.44 0 0 Aug 10, 2015 5.44 -0.02 -0.3663003663003663 Aug 7, 2015 5.46 -0.02 -0.36496350364963503 Aug 6, 2015 5.48 0 0 Aug 5, 2015 5.48 0 0 Aug 4, 2015 5.48 -0.01 -0.18214936247723132 Aug 3, 2015 5.49 0 0 Jul 31, 2015 5.49 -0.01 -0.18181818181818182 Jul 30, 2015 5.5 0.02 0.36496350364963503 Jul 29, 2015 5.48 0.01 0.18281535648994515 Jul 28, 2015 5.47 -0.01 -0.18248175182481752 Jul 27, 2015 5.48 -0.01 -0.18214936247723132 Jul 24, 2015 5.49 0 0 Jul 23, 2015 5.49 -0.02 -0.3629764065335753 Jul 22, 2015 5.51 -0.01 -0.18115942028985507 Jul 21, 2015 5.52 -0.01 -0.18083182640144665 Jul 20, 2015 5.53 -0.02 -0.36036036036036034 Jul 17, 2015 5.55 0 0 Jul 16, 2015 5.55 0.01 0.18050541516245489 Jul 15, 2015 5.54 0.01 0.18083182640144665 Jul 14, 2015 5.53 0.01 0.18115942028985507 Jul 13, 2015 5.52 0.01 0.18148820326678766 Jul 10, 2015 5.51 0.01 0.18181818181818182 Jul 9, 2015 5.5 0 0 Jul 8, 2015 5.5 -0.01 -0.18148820326678766 Jul 7, 2015 5.51 -0.02 -0.3616636528028933 Jul 6, 2015 5.53 0 0 Jul 3, 2015 5.53 0 0 Jul 2, 2015 5.53 -0.02 -0.36036036036036034 Jul 1, 2015 5.55 0.03 0.5434782608695652 Jun 30, 2015 5.52 -0.06 -1.075268817204301 Jun 29, 2015 5.58 -0.01 -0.17889087656529518 Jun 26, 2015 5.59 -0.01 -0.17857142857142858 Jun 25, 2015 5.6 0 0 Jun 24, 2015 5.6 0.01 0.17889087656529518 Jun 22, 2015 5.59 -0.01 -0.17857142857142858 Jun 19, 2015 5.6 0.01 0.17889087656529518 Jun 18, 2015 5.59 0.03 0.539568345323741 Jun 17, 2015 5.56 0 0 Jun 16, 2015 5.56 -0.02 -0.35842293906810035 Jun 15, 2015 5.58 0 0 Jun 12, 2015 5.58 0.01 0.17953321364452424 Jun 11, 2015 5.57 0 0 Jun 10, 2015 5.57 -0.02 -0.35778175313059035 Jun 9, 2015 5.59 -0.01 -0.17857142857142858 Jun 8, 2015 5.6 -0.02 -0.35587188612099646 Jun 5, 2015 5.62 -0.01 -0.17761989342806395 Jun 4, 2015 5.63 -0.01 -0.1773049645390071 Jun 3, 2015 5.64 0 0 Jun 2, 2015 5.64 0 0 Jun 1, 2015 5.64 0.01 0.17761989342806395 May 29, 2015 5.63 -0.04 -0.7054673721340388 May 28, 2015 5.67 0.01 0.17667844522968199 May 27, 2015 5.66 0 0 May 26, 2015 5.66 0 0 May 22, 2015 5.66 0.01 0.17699115044247787 May 21, 2015 5.65 0 0 May 20, 2015 5.65 0 0 May 19, 2015 5.65 -0.04 -0.70298769771529 May 18, 2015 5.69 0.04 0.7079646017699115 May 15, 2015 5.65 0.02 0.3552397868561279 May 13, 2015 5.63 -0.03 -0.5300353356890459 May 12, 2015 5.66 0.01 0.17699115044247787 May 11, 2015 5.65 0.01 0.1773049645390071 May 8, 2015 5.64 0 0 May 7, 2015 5.64 -0.01 -0.17699115044247787 May 6, 2015 5.65 0 0 May 5, 2015 5.65 0.01 0.1773049645390071 May 4, 2015 5.64 0 0 Apr 30, 2015 5.64 -0.05 -0.8787346221441125 Apr 29, 2015 5.69 0.01 0.176056338028169 Apr 28, 2015 5.68 0.01 0.1763668430335097 Apr 27, 2015 5.67 0.01 0.17667844522968199 Apr 24, 2015 5.66 -0.01 -0.1763668430335097 Apr 23, 2015 5.67 0 0 Apr 22, 2015 5.67 0.01 0.17667844522968199 Apr 21, 2015 5.66 0 0 Apr 20, 2015 5.66 0 0 Apr 17, 2015 5.66 -0.01 -0.1763668430335097 Apr 16, 2015 5.67 0.01 0.17667844522968199 Apr 15, 2015 5.66 0 0 Apr 14, 2015 5.66 0 0 Apr 13, 2015 5.66 0.01 0.17699115044247787 Apr 10, 2015 5.65 0 0 Apr 9, 2015 5.65 0 0 Apr 8, 2015 5.65 0.02 0.3552397868561279 Apr 7, 2015 5.63 0.02 0.35650623885918004 Apr 2, 2015 5.61 0 0 Apr 1, 2015 5.61 0.01 0.17857142857142858 Mar 31, 2015 5.6 -0.02 -0.35587188612099646 Mar 30, 2015 5.62 0 0 Mar 27, 2015 5.62 -0.01 -0.17761989342806395 Mar 26, 2015 5.63 0.01 0.17793594306049823 Mar 25, 2015 5.62 0 0 Mar 24, 2015 5.62 0.01 0.17825311942959002 Mar 23, 2015 5.61 0 0 Mar 20, 2015 5.61 0.02 0.35778175313059035 Mar 19, 2015 5.59 0 0 Mar 18, 2015 5.59 -0.02 -0.35650623885918004 Mar 17, 2015 5.61 -0.01 -0.17793594306049823 Mar 16, 2015 5.62 -0.02 -0.3546099290780142 Mar 13, 2015 5.64 0.01 0.17761989342806395 Mar 12, 2015 5.63 0 0 Mar 11, 2015 5.63 -0.02 -0.35398230088495575 Mar 10, 2015 5.65 -0.01 -0.17667844522968199 Mar 9, 2015 5.66 -0.02 -0.352112676056338 Mar 6, 2015 5.68 0.01 0.1763668430335097 Mar 5, 2015 5.67 -0.01 -0.176056338028169 Mar 4, 2015 5.68 0 0 Mar 3, 2015 5.68 0 0 Mar 2, 2015 5.68 0 0 Feb 27, 2015 5.68 -0.02 -0.3508771929824561 Feb 26, 2015 5.7 0.01 0.1757469244288225 Feb 25, 2015 5.69 0.01 0.176056338028169 Feb 24, 2015 5.68 0 0 Feb 23, 2015 5.68 0.01 0.1763668430335097 Feb 20, 2015 5.67 -0.01 -0.176056338028169 Feb 19, 2015 5.68 0 0 Feb 18, 2015 5.68 0.01 0.1763668430335097 Feb 17, 2015 5.67 0 0 Feb 16, 2015 5.67 0.02 0.35398230088495575 Feb 13, 2015 5.65 0 0 Feb 12, 2015 5.65 0.01 0.1773049645390071 Feb 11, 2015 5.64 0 0 Feb 10, 2015 5.64 0 0 Feb 9, 2015 5.64 0.01 0.17761989342806395 Feb 6, 2015 5.63 0.01 0.17793594306049823 Feb 5, 2015 5.62 0.01 0.17825311942959002 Feb 4, 2015 5.61 0.02 0.35778175313059035 Feb 3, 2015 5.59 0 0 Feb 2, 2015 5.59 0.01 0.17921146953405018 Jan 30, 2015 5.58 -0.04 -0.7117437722419929 Jan 29, 2015 5.62 0.01 0.17825311942959002 Jan 28, 2015 5.61 0 0 Jan 27, 2015 5.61 0.01 0.17857142857142858 Jan 26, 2015 5.6 0 0 Jan 23, 2015 5.6 0.01 0.17889087656529518 Jan 22, 2015 5.59 0.01 0.17921146953405018 Jan 21, 2015 5.58 0 0 Jan 20, 2015 5.58 0 0 Jan 19, 2015 5.58 0 0 Jan 16, 2015 5.58 0.01 0.17953321364452424 Jan 15, 2015 5.57 -0.02 -0.35778175313059035 Jan 14, 2015 5.59 0 0 Jan 13, 2015 5.59 0 0 Jan 12, 2015 5.59 0 0 Jan 9, 2015 5.59 0.02 0.3590664272890485 Jan 8, 2015 5.57 0.01 0.17985611510791366 Jan 7, 2015 5.56 -0.02 -0.35842293906810035 Jan 6, 2015 5.58 -0.02 -0.35714285714285715 Jan 5, 2015 5.6 0 0 Jan 2, 2015 5.6 0 0 Dec 31, 2014 5.6 -0.03 -0.5328596802841918 Dec 30, 2014 5.63 -0.01 -0.1773049645390071 Dec 29, 2014 5.64 -- -- Dec 23, 2014 5.62 0.01 0.17825311942959002 Dec 22, 2014 5.61 0.02 0.35778175313059035 Dec 19, 2014 5.59 0.06 1.0849909584086799 Dec 18, 2014 5.53 0.04 0.7285974499089253 Dec 17, 2014 5.49 -0.03 -0.5434782608695652 Dec 16, 2014 5.52 -0.03 -0.5405405405405406 Dec 15, 2014 5.55 -0.04 -0.7155635062611807 Dec 12, 2014 5.59 -0.02 -0.35650623885918004 Dec 11, 2014 5.61 -0.03 -0.5319148936170213 Dec 10, 2014 5.64 -0.03 -0.5291005291005291 Dec 9, 2014 5.67 -0.02 -0.351493848857645 Dec 8, 2014 5.69 0 0 Dec 5, 2014 5.69 0 0 Dec 4, 2014 5.69 0 0 Dec 3, 2014 5.69 -0.01 -0.17543859649122806 Dec 2, 2014 5.7 -0.04 -0.6968641114982579 Dec 1, 2014 5.74 -0.01 -0.17391304347826086 Nov 28, 2014 5.75 -0.03 -0.5190311418685121 Nov 27, 2014 5.78 0 0 Nov 26, 2014 5.78 0.01 0.1733102253032929 Nov 25, 2014 5.77 0 0 Nov 24, 2014 5.77 0.02 0.34782608695652173 Nov 21, 2014 5.75 0 0 Nov 20, 2014 5.75 -0.01 -0.1736111111111111 Nov 19, 2014 5.76 -0.01 -0.1733102253032929 Nov 18, 2014 5.77 0 0 Nov 17, 2014 5.77 -0.01 -0.17301038062283736 Nov 14, 2014 5.78 -0.01 -0.17271157167530224 Nov 13, 2014 5.79 0.02 0.3466204506065858 Nov 12, 2014 5.77 0 0 Nov 11, 2014 5.77 -0.01 -0.17301038062283736 Nov 10, 2014 5.78 0.01 0.1733102253032929 Nov 7, 2014 5.77 0 0 Nov 6, 2014 5.77 0.01 0.1736111111111111 Nov 5, 2014 5.76 -0.01 -0.1733102253032929 Nov 4, 2014 5.77 0 0 Nov 3, 2014 5.77 0.01 0.1736111111111111 Oct 31, 2014 5.76 -0.03 -0.5181347150259067 Oct 30, 2014 5.79 0 0 Oct 29, 2014 5.79 0.01 0.17301038062283736 Oct 28, 2014 5.78 0 0 Oct 27, 2014 5.78 0 0 Oct 24, 2014 5.78 0.01 0.1733102253032929 Oct 23, 2014 5.77 0 0 Oct 22, 2014 5.77 0.04 0.6980802792321117 Oct 21, 2014 5.73 0.02 0.3502626970227671 Oct 20, 2014 5.71 0.06 1.0619469026548674 Oct 17, 2014 5.65 0.02 0.3552397868561279 Oct 16, 2014 5.63 -0.02 -0.35398230088495575 Oct 15, 2014 5.65 -0.03 -0.528169014084507 Oct 14, 2014 5.68 -0.01 -0.1757469244288225 Oct 13, 2014 5.69 -0.03 -0.5244755244755245 Oct 10, 2014 5.72 -0.03 -0.5217391304347826 Oct 9, 2014 5.75 -0.01 -0.1736111111111111 Oct 8, 2014 5.76 -0.02 -0.3460207612456747 Oct 7, 2014 5.78 0.01 0.1733102253032929 Oct 6, 2014 5.77 0.02 0.34782608695652173 Oct 3, 2014 5.75 0.01 0.17421602787456447 Oct 2, 2014 5.74 0 0 Oct 1, 2014 5.74 0.01 0.17452006980802792 Sep 30, 2014 5.73 -0.05 -0.8650519031141869 Sep 29, 2014 5.78 -0.02 -0.3448275862068966 Sep 26, 2014 5.8 -0.03 -0.5145797598627787 Sep 25, 2014 5.83 -0.01 -0.17123287671232876 Sep 24, 2014 5.84 -0.02 -0.3412969283276451 Sep 23, 2014 5.86 -0.01 -0.17035775127768313 Sep 22, 2014 5.87 0 0 Sep 19, 2014 5.87 0.01 0.17064846416382254 Sep 18, 2014 5.86 0 0 Sep 17, 2014 5.86 -0.01 -0.17035775127768313 Sep 16, 2014 5.87 0 0 Sep 15, 2014 5.87 0 0 Sep 12, 2014 5.87 0 0 Sep 11, 2014 5.87 -0.02 -0.3395585738539898 Sep 10, 2014 5.89 0 0 Sep 9, 2014 5.89 0 0 Sep 8, 2014 5.89 -0.01 -0.1694915254237288 Sep 5, 2014 5.9 -0.01 -0.1692047377326565 Sep 4, 2014 5.91 -0.01 -0.16891891891891891 Sep 3, 2014 5.92 0.01 0.1692047377326565 Sep 2, 2014 5.91 -0.01 -0.16891891891891891 Sep 1, 2014 5.92 0 0 Aug 29, 2014 5.92 -0.03 -0.5042016806722689 Aug 28, 2014 5.95 0 0 Aug 27, 2014 5.95 0 0 Aug 26, 2014 5.95 0.01 0.16835016835016836 Aug 25, 2014 5.94 0 0 Aug 22, 2014 5.94 0.01 0.16863406408094436 Aug 21, 2014 5.93 0 0 Aug 20, 2014 5.93 0 0 Aug 19, 2014 5.93 0.02 0.338409475465313 Aug 18, 2014 5.91 0.02 0.3395585738539898 Aug 14, 2014 5.89 0.02 0.34071550255536626 Aug 13, 2014 5.87 0.01 0.17064846416382254 Aug 12, 2014 5.86 0.02 0.3424657534246575 Aug 11, 2014 5.84 0 0 Aug 8, 2014 5.84 0 0 Aug 7, 2014 5.84 -0.01 -0.17094017094017094 Aug 6, 2014 5.85 0.02 0.34305317324185247 Aug 5, 2014 5.83 0.01 0.1718213058419244 Aug 4, 2014 5.82 -0.03 -0.5128205128205128 Aug 1, 2014 5.85 -0.03 -0.5102040816326531 Jul 31, 2014 5.88 -0.05 -0.8431703204047217 Jul 30, 2014 5.93 -0.01 -0.16835016835016836 Jul 29, 2014 5.94 -0.01 -0.16806722689075632 Jul 28, 2014 5.95 0.01 0.16835016835016836 Jul 25, 2014 5.94 0.01 0.16863406408094436 Jul 24, 2014 5.93 0.01 0.16891891891891891 Jul 23, 2014 5.92 0 0 Jul 22, 2014 5.92 0 0 Jul 21, 2014 5.92 -0.01 -0.16863406408094436 Jul 18, 2014 5.93 -0.01 -0.16835016835016836 Jul 17, 2014 5.94 0 0 Jul 16, 2014 5.94 -0.01 -0.16806722689075632 Jul 15, 2014 5.95 0 0 Jul 14, 2014 5.95 0 0 Jul 11, 2014 5.95 -0.01 -0.16778523489932887 Jul 10, 2014 5.96 -0.01 -0.16750418760469013 Jul 9, 2014 5.97 0 0 Jul 8, 2014 5.97 -0.01 -0.16722408026755853 Jul 7, 2014 5.98 0.04 0.6734006734006734 Jul 4, 2014 5.94 -0.04 -0.6688963210702341 Jul 3, 2014 5.98 0.01 0.16750418760469013 Jul 2, 2014 5.97 0 0 Jul 1, 2014 5.97 0 0 Jun 30, 2014 5.97 -0.03 -0.5 Jun 27, 2014 6 0 0 Jun 26, 2014 6 0 0 Jun 25, 2014 6 0 0 Jun 24, 2014 6 0 0 Jun 20, 2014 6 0.01 0.1669449081803005 Jun 19, 2014 5.99 0 0 Jun 18, 2014 5.99 0.01 0.16722408026755853 Jun 17, 2014 5.98 0 0 Jun 16, 2014 5.98 0.01 0.16750418760469013 Jun 13, 2014 5.97 0 0 Jun 12, 2014 5.97 0 0 Jun 11, 2014 5.97 0 0 Jun 10, 2014 5.97 0.01 0.16778523489932887 Jun 6, 2014 5.96 0.01 0.16806722689075632 Jun 4, 2014 5.95 0 0 Jun 3, 2014 5.95 0.01 0.16835016835016836 Jun 2, 2014 5.94 0 0 May 30, 2014 5.94 -0.02 -0.33557046979865773 May 28, 2014 5.96 0 0 May 27, 2014 5.96 0 0 May 26, 2014 5.96 0.01 0.16806722689075632 May 23, 2014 5.95 -0.01 -0.16778523489932887 May 22, 2014 5.96 0 0 May 21, 2014 5.96 0.01 0.16806722689075632 May 20, 2014 5.95 0 0 May 19, 2014 5.95 0 0 May 16, 2014 5.95 -0.01 -0.16778523489932887 May 15, 2014 5.96 0 0 May 14, 2014 5.96 0 0 May 13, 2014 5.96 0 0 May 12, 2014 5.96 0 0 May 9, 2014 5.96 0 0 May 8, 2014 5.96 0.04 0.6756756756756757 May 7, 2014 5.92 -0.03 -0.5042016806722689 May 6, 2014 5.95 0.01 0.16835016835016836 May 5, 2014 5.94 0 0 May 2, 2014 5.94 0.01 0.16863406408094436 Apr 30, 2014 5.93 -0.03 -0.5033557046979866 Apr 29, 2014 5.96 -0.01 -0.16750418760469013 Apr 28, 2014 5.97 0 0 Apr 25, 2014 5.97 0 0 Apr 24, 2014 5.97 0.01 0.16778523489932887 Apr 23, 2014 5.96 0 0 Apr 22, 2014 5.96 0.01 0.16806722689075632 Apr 17, 2014 5.95 0 0 Apr 16, 2014 5.95 0 0 Apr 15, 2014 5.95 0.01 0.16835016835016836 Apr 14, 2014 5.94 -0.01 -0.16806722689075632 Apr 11, 2014 5.95 -0.02 -0.33500837520938026 Apr 10, 2014 5.97 0.01 0.16778523489932887 Apr 9, 2014 5.96 0 0 Apr 8, 2014 5.96 -0.01 -0.16750418760469013 Apr 7, 2014 5.97 0.01 0.16778523489932887 Apr 4, 2014 5.96 0 0 Apr 3, 2014 5.96 0.01 0.16806722689075632 Apr 2, 2014 5.95 0.01 0.16835016835016836 Apr 1, 2014 5.94 0.01 0.16863406408094436 Mar 31, 2014 5.93 -0.03 -0.5033557046979866 Mar 28, 2014 5.96 0.01 0.16806722689075632 Mar 27, 2014 5.95 -0.01 -0.16778523489932887 Mar 26, 2014 5.96 0 0 Mar 25, 2014 5.96 0 0 Mar 24, 2014 5.96 0.01 0.16806722689075632 Mar 21, 2014 5.95 -0.01 -0.16778523489932887 Mar 20, 2014 5.96 0 0 Mar 19, 2014 5.96 0.01 0.16806722689075632 Mar 18, 2014 5.95 0.04 0.676818950930626 Mar 17, 2014 5.91 -0.04 -0.6722689075630253 Mar 14, 2014 5.95 0 0 Mar 13, 2014 5.95 -0.01 -0.16778523489932887 Mar 12, 2014 5.96 0 0 Mar 11, 2014 5.96 -0.01 -0.16750418760469013 Mar 10, 2014 5.97 -0.01 -0.16722408026755853 Mar 7, 2014 5.98 0 0 Mar 6, 2014 5.98 0.01 0.16750418760469013 Mar 5, 2014 5.97 0 0 Mar 4, 2014 5.97 0 0 Mar 3, 2014 5.97 0.01 0.16778523489932887 Feb 28, 2014 5.96 -0.03 -0.5008347245409015 Feb 27, 2014 5.99 0.01 0.16722408026755853 Feb 26, 2014 5.98 0.01 0.16750418760469013 Feb 25, 2014 5.97 0 0 Feb 24, 2014 5.97 0.01 0.16778523489932887 Feb 21, 2014 5.96 0 0 Feb 20, 2014 5.96 0.01 0.16806722689075632 Feb 19, 2014 5.95 0.01 0.16835016835016836 Feb 18, 2014 5.94 0 0 Feb 17, 2014 5.94 0.01 0.16863406408094436 Feb 14, 2014 5.93 0.01 0.16891891891891891 Feb 13, 2014 5.92 0.01 0.1692047377326565 Feb 12, 2014 5.91 0.01 0.1694915254237288 Feb 11, 2014 5.9 0.01 0.1697792869269949 Feb 10, 2014 5.89 0.01 0.17006802721088435 Feb 7, 2014 5.88 0.01 0.17035775127768313 Feb 6, 2014 5.87 0.01 0.17064846416382254 Feb 5, 2014 5.86 -0.01 -0.17035775127768313 Feb 4, 2014 5.87 -0.01 -0.17006802721088435 Feb 3, 2014 5.88 0 0 Jan 31, 2014 5.88 -0.03 -0.5076142131979695 Jan 30, 2014 5.91 0 0 Jan 29, 2014 5.91 0 0 Jan 28, 2014 5.91 -0.01 -0.16891891891891891 Jan 27, 2014 5.92 -0.02 -0.3367003367003367 Jan 24, 2014 5.94 -0.01 -0.16806722689075632 Jan 23, 2014 5.95 0 0 Jan 22, 2014 5.95 0 0 Jan 21, 2014 5.95 0 0 Jan 20, 2014 5.95 0 0 Jan 17, 2014 5.95 0.01 0.16835016835016836 Jan 16, 2014 5.94 0 0 Jan 15, 2014 5.94 0.01 0.16863406408094436 Jan 14, 2014 5.93 0 0 Jan 13, 2014 5.93 0.01 0.16891891891891891 Jan 10, 2014 5.92 0 0 Jan 9, 2014 5.92 0.01 0.1692047377326565 Jan 8, 2014 5.91 0.01 0.1694915254237288 Jan 7, 2014 5.9 0.01 0.1697792869269949 Jan 6, 2014 5.89 0 0 Jan 3, 2014 5.89 0.01 0.17006802721088435 Jan 2, 2014 5.88 0 0 Dec 31, 2013 5.88 -0.03 -0.5076142131979695 Dec 30, 2013 5.91 0 0 Dec 27, 2013 5.91 0.01 0.1694915254237288 Dec 23, 2013 5.9 0.01 0.1697792869269949 Dec 20, 2013 5.89 0 0 Dec 19, 2013 5.89 0.01 0.17006802721088435 Dec 18, 2013 5.88 -0.01 -0.1697792869269949 Dec 17, 2013 5.89 0.01 0.17006802721088435 Dec 16, 2013 5.88 0.01 0.17035775127768313 Dec 13, 2013 5.87 -0.01 -0.17006802721088435 Dec 12, 2013 5.88 0 0 Dec 11, 2013 5.88 0 0 Dec 10, 2013 5.88 0 0 Dec 9, 2013 5.88 0.02 0.3412969283276451 Dec 6, 2013 5.86 0 0 Dec 5, 2013 5.86 0 0 Dec 4, 2013 5.86 -0.01 -0.17035775127768313 Dec 3, 2013 5.87 0 0 Dec 2, 2013 5.87 0 0 Nov 29, 2013 5.87 -0.03 -0.5084745762711864 Nov 28, 2013 5.9 0.01 0.1697792869269949 Nov 27, 2013 5.89 0.01 0.17006802721088435 Nov 26, 2013 5.88 0 0 Nov 25, 2013 5.88 0.01 0.17035775127768313 Nov 22, 2013 5.87 0 0 Nov 21, 2013 5.87 0 0 Nov 20, 2013 5.87 0 0 Nov 19, 2013 5.87 0 0 Nov 18, 2013 5.87 0.01 0.17064846416382254 Nov 15, 2013 5.86 0.02 0.3424657534246575 Nov 14, 2013 5.84 -0.01 -0.17094017094017094 Nov 13, 2013 5.85 0 0 Nov 12, 2013 5.85 0 0 Nov 11, 2013 5.85 -0.01 -0.17064846416382254 Nov 8, 2013 5.86 0 0 Nov 7, 2013 5.86 0 0 Nov 6, 2013 5.86 -0.01 -0.17035775127768313 Nov 5, 2013 5.87 0 0 Nov 4, 2013 5.87 0 0 Oct 31, 2013 5.87 -0.03 -0.5084745762711864 Oct 30, 2013 5.9 0.01 0.1697792869269949 Oct 29, 2013 5.89 0 0 Oct 28, 2013 5.89 0 0 Oct 25, 2013 5.89 0.01 0.17006802721088435 Oct 24, 2013 5.88 0 0 Oct 23, 2013 5.88 0.01 0.17035775127768313 Oct 22, 2013 5.87 0 0 Oct 21, 2013 5.87 0.02 0.3418803418803419 Oct 18, 2013 5.85 0.02 0.34305317324185247 Oct 17, 2013 5.83 0.01 0.1718213058419244 Oct 16, 2013 5.82 0 0 Oct 15, 2013 5.82 0 0 Oct 14, 2013 5.82 0.01 0.1721170395869191 Oct 11, 2013 5.81 0.01 0.1724137931034483 Oct 10, 2013 5.8 0 0 Oct 9, 2013 5.8 -0.01 -0.1721170395869191 Oct 8, 2013 5.81 0 0 Oct 7, 2013 5.81 0.01 0.1724137931034483 Oct 4, 2013 5.8 0 0 Oct 3, 2013 5.8 0.01 0.17271157167530224 Oct 2, 2013 5.79 0 0 Oct 1, 2013 5.79 -0.01 -0.1724137931034483 Sep 30, 2013 5.8 -0.04 -0.684931506849315 Sep 27, 2013 5.84 0 0 Sep 26, 2013 5.84 0 0 Sep 25, 2013 5.84 0 0 Sep 24, 2013 5.84 -0.01 -0.17094017094017094 Sep 23, 2013 5.85 0 0 Sep 20, 2013 5.85 0.02 0.34305317324185247 Sep 19, 2013 5.83 0.02 0.3442340791738382 Sep 18, 2013 5.81 0 0 Sep 17, 2013 5.81 0.02 0.3454231433506045 Sep 16, 2013 5.79 0.01 0.17301038062283736 Sep 13, 2013 5.78 0.01 0.1733102253032929 Sep 12, 2013 5.77 0 0 Sep 11, 2013 5.77 0 0 Sep 10, 2013 5.77 0.01 0.1736111111111111 Sep 9, 2013 5.76 0.01 0.17391304347826086 Sep 6, 2013 5.75 0 0 Sep 5, 2013 5.75 0 0 Sep 4, 2013 5.75 0.01 0.17421602787456447 Sep 3, 2013 5.74 0 0 Sep 2, 2013 5.74 0.01 0.17452006980802792 Aug 30, 2013 5.73 -0.03 -0.5208333333333334 Aug 29, 2013 5.76 0 0 Aug 28, 2013 5.76 -0.01 -0.1733102253032929 Aug 27, 2013 5.77 0.01 0.1736111111111111 Aug 26, 2013 5.76 0 0 Aug 23, 2013 5.76 0 0 Aug 22, 2013 5.76 0 0 Aug 21, 2013 5.76 0 0 Aug 20, 2013 5.76 -0.02 -0.3460207612456747 Aug 19, 2013 5.78 0 0 Aug 16, 2013 5.78 -0.02 -0.3448275862068966 Aug 14, 2013 5.8 0 0 Aug 13, 2013 5.8 0 0 Aug 12, 2013 5.8 0 0 Aug 9, 2013 5.8 0.01 0.17271157167530224 Aug 8, 2013 5.79 -0.01 -0.1724137931034483 Aug 7, 2013 5.8 0 0 Aug 6, 2013 5.8 -0.01 -0.1721170395869191 Aug 5, 2013 5.81 0 0 Aug 2, 2013 5.81 0 0 Aug 1, 2013 5.81 0 0 Jul 31, 2013 5.81 -0.03 -0.5136986301369864 Jul 30, 2013 5.84 0 0 Jul 29, 2013 5.84 0 0 Jul 26, 2013 5.84 -0.02 -0.3412969283276451 Jul 25, 2013 5.86 -0.02 -0.3401360544217687 Jul 24, 2013 5.88 0 0 Jul 23, 2013 5.88 0.01 0.17035775127768313 Jul 22, 2013 5.87 0.02 0.3418803418803419 Jul 19, 2013 5.85 0.02 0.34305317324185247 Jul 18, 2013 5.83 0.02 0.3442340791738382 Jul 17, 2013 5.81 0.01 0.1724137931034483 Jul 16, 2013 5.8 0.01 0.17271157167530224 Jul 15, 2013 5.79 0.02 0.3466204506065858 Jul 12, 2013 5.77 0.03 0.5226480836236934 Jul 11, 2013 5.74 0.01 0.17452006980802792 Jul 10, 2013 5.73 0.02 0.3502626970227671 Jul 9, 2013 5.71 -0.01 -0.17482517482517482 Jul 8, 2013 5.72 0 0 Jul 5, 2013 5.72 0 0 Jul 4, 2013 5.72 0 0 Jul 3, 2013 5.72 0 0 Jul 2, 2013 5.72 0.01 0.17513134851138354 Jul 1, 2013 5.71 0.01 0.17543859649122806 Jun 28, 2013 5.7 0 0 Jun 27, 2013 5.7 0.03 0.5291005291005291 Jun 26, 2013 5.67 -0.01 -0.176056338028169 Jun 25, 2013 5.68 -0.06 -1.0452961672473868 Jun 24, 2013 5.74 -0.02 -0.3472222222222222 Jun 21, 2013 5.76 -0.08 -1.36986301369863 Jun 20, 2013 5.84 -0.01 -0.17094017094017094 Jun 19, 2013 5.85 0 0 Jun 18, 2013 5.85 0.02 0.34305317324185247 Jun 17, 2013 5.83 0.02 0.3442340791738382 Jun 14, 2013 5.81 0.03 0.5190311418685121 Jun 13, 2013 5.78 -0.04 -0.6872852233676976 Jun 12, 2013 5.82 -0.04 -0.6825938566552902 Jun 11, 2013 5.86 0 0 Jun 10, 2013 5.86 0.03 0.5145797598627787 Jun 7, 2013 5.83 0 0 Jun 6, 2013 5.83 -0.05 -0.8503401360544217 Jun 5, 2013 5.88 -0.01 -0.1697792869269949 Jun 4, 2013 5.89 -0.03 -0.5067567567567568 Jun 3, 2013 5.92 -0.01 -0.16863406408094436 May 31, 2013 5.93 -0.04 -0.6700167504187605 May 30, 2013 5.97 -0.03 -0.5 May 29, 2013 6 -0.01 -0.16638935108153077 May 28, 2013 6.01 0 0 May 27, 2013 6.01 0 0 May 24, 2013 6.01 -0.02 -0.33167495854063017 May 23, 2013 6.03 -0.04 -0.6589785831960461 May 22, 2013 6.07 0 0 May 21, 2013 6.07 0.05 0.8305647840531561 May 17, 2013 6.02 0 0 May 16, 2013 6.02 0 0 May 15, 2013 6.02 -0.01 -0.16583747927031509 May 14, 2013 6.03 0.02 0.33277870216306155 May 13, 2013 6.01 -0.04 -0.6611570247933884 May 10, 2013 6.05 0 0 May 8, 2013 6.05 0.02 0.33167495854063017 May 7, 2013 6.03 0 0 May 6, 2013 6.03 0.02 0.33277870216306155 May 3, 2013 6.01 0.01 0.16666666666666666 May 2, 2013 6 0.02 0.33444816053511706 Apr 30, 2013 5.98 -0.02 -0.3333333333333333 Apr 29, 2013 6 0.01 0.1669449081803005 Apr 26, 2013 5.99 0.01 0.17 Apr 25, 2013 5.98 0.01 0.17 Apr 24, 2013 5.97 0.01 0.17 Apr 23, 2013 5.96 0.01 0.17 Apr 22, 2013 5.95 0 0 Apr 19, 2013 5.95 0 0 Apr 18, 2013 5.95 0 0 Apr 17, 2013 5.95 0 0 Apr 16, 2013 5.95 -0.02 -0.34 Apr 15, 2013 5.97 0.01 0.17 Apr 12, 2013 5.96 0.01 0.17 Apr 11, 2013 5.95 0.02 0.34 Apr 10, 2013 5.93 0 0 Apr 9, 2013 5.93 0.01 0.17 Apr 8, 2013 5.92 0 0 Apr 5, 2013 5.92 0 0 Apr 4, 2013 5.92 0 0 Apr 3, 2013 5.92 0 0 Apr 2, 2013 5.92 0.01 0.17 Mar 28, 2013 5.91 -0.04 -0.67 Mar 27, 2013 5.95 0 0 Mar 26, 2013 5.95 0 0 Mar 25, 2013 5.95 0 0 Mar 22, 2013 5.95 0 0 Mar 21, 2013 5.95 0.01 0.17 Mar 20, 2013 5.94 0 0 Mar 19, 2013 5.94 -0.01 -0.17 Mar 18, 2013 5.95 0.01 0.17 Mar 15, 2013 5.94 0.01 0.17 Mar 14, 2013 5.93 0 0 Mar 13, 2013 5.93 0 0 Mar 12, 2013 5.93 0 0 Mar 11, 2013 5.93 0.01 0.17 Mar 8, 2013 5.92 0 0 Mar 7, 2013 5.92 0.01 0.17 Mar 6, 2013 5.91 0.01 0.17 Mar 5, 2013 5.9 0 0 Mar 4, 2013 5.9 0.01 0.17 Mar 1, 2013 5.89 0 0 Feb 28, 2013 5.89 -0.02 -0.34 Feb 27, 2013 5.91 -0.01 -0.17 Feb 26, 2013 5.92 0.01 0.17 Feb 25, 2013 5.91 0 0 Feb 22, 2013 5.91 0 0 Feb 21, 2013 5.91 -0.01 -0.17 Feb 20, 2013 5.92 0 0 Feb 19, 2013 5.92 0 0 Feb 18, 2013 5.92 0.01 0.17 Feb 15, 2013 5.91 0 0 Feb 14, 2013 5.91 0.01 0.17 Feb 13, 2013 5.9 0 0 Feb 12, 2013 5.9 0.01 0.17 Feb 11, 2013 5.89 0 0 Feb 8, 2013 5.89 -0.01 -0.17 Feb 7, 2013 5.9 0 0 Feb 6, 2013 5.9 -0.01 -0.17 Feb 5, 2013 5.91 -0.01 -0.17 Feb 4, 2013 5.92 0 0 Feb 1, 2013 5.92 -0.01 -0.17 Jan 31, 2013 5.93 -0.05 -0.84 Jan 30, 2013 5.98 -0.01 -0.17 Jan 29, 2013 5.99 -0.01 -0.17 Jan 28, 2013 6 0.01 0.17 Jan 25, 2013 5.99 0 0 Jan 24, 2013 5.99 0.01 0.16722408026755853 Jan 23, 2013 5.98 0 0 Jan 22, 2013 5.98 0 0 Jan 21, 2013 5.98 0.01 0.17 Jan 18, 2013 5.97 0 0 Jan 17, 2013 5.97 0.01 0.16778523489932887 Jan 16, 2013 5.96 -0.01 -0.16750418760469013 Jan 15, 2013 5.97 0 0 Jan 14, 2013 5.97 0.01 0.16778523489932887 Jan 11, 2013 5.96 0.01 0.16806722689075632 Jan 10, 2013 5.95 0.01 0.16835016835016836 Jan 9, 2013 5.94 0 0 Jan 8, 2013 5.94 0 0 Jan 7, 2013 5.94 0.01 0.16863406408094436 Jan 4, 2013 5.93 0.01 0.16891891891891891 Jan 3, 2013 5.92 0.03 0.5093378607809848 Jan 2, 2013 5.89 0 0 Dec 31, 2012 5.89 -0.03 -0.5067567567567568 Dec 28, 2012 5.92 0 0 Dec 27, 2012 5.92 -- -- Dec 21, 2012 5.93 0 0 Dec 20, 2012 5.93 0.01 0.16891891891891891 Dec 19, 2012 5.92 0.01 0.1692047377326565 Dec 18, 2012 5.91 0 0 Dec 17, 2012 5.91 0 0 Dec 14, 2012 5.91 0 0 Dec 13, 2012 5.91 0.01 0.1694915254237288 Dec 12, 2012 5.9 0.01 0.1697792869269949 Dec 11, 2012 5.89 0.01 0.17006802721088435 Dec 10, 2012 5.88 0 0 Dec 7, 2012 5.88 0.01 0.17035775127768313 Dec 6, 2012 5.87 0.02 0.34 Dec 5, 2012 5.85 0.01 0.17 Dec 4, 2012 5.84 0.01 0.17 Dec 3, 2012 5.83 0.01 0.17 Nov 30, 2012 5.82 -0.02 -0.34 Nov 29, 2012 5.84 0.01 0.17 Nov 28, 2012 5.83 0 0 Nov 27, 2012 5.83 0.01 0.17 Nov 26, 2012 5.82 0.01 0.17 Nov 23, 2012 5.81 0 0 Nov 22, 2012 5.81 0.01 0.17 Nov 21, 2012 5.8 0.01 0.17 Nov 20, 2012 5.79 0.02 0.35 Nov 19, 2012 5.77 0 0 Nov 16, 2012 5.77 -0.03 -0.52 Nov 15, 2012 5.8 0 0 Nov 14, 2012 5.8 -0.02 -0.34 Nov 13, 2012 5.82 0 0 Nov 12, 2012 5.82 -0.01 -0.17 Nov 9, 2012 5.83 -0.01 -0.17 Nov 8, 2012 5.84 -0.01 -0.17 Nov 7, 2012 5.85 0.01 0.17 Nov 6, 2012 5.84 0.01 0.17 Nov 5, 2012 5.83 0 0 Nov 2, 2012 5.83 0.01 0.17 Oct 31, 2012 5.82 -0.04 -0.68 Oct 29, 2012 5.86 -0.01 -0.17 Oct 26, 2012 5.87 0.01 0.17 Oct 25, 2012 5.86 0 0 Oct 24, 2012 5.86 -0.02 -0.34 Oct 23, 2012 5.88 0 0 Oct 22, 2012 5.88 -0.01 -0.17 Oct 19, 2012 5.89 0.01 0.17 Oct 18, 2012 5.88 0.01 0.17 Oct 17, 2012 5.87 0.02 0.34 Oct 16, 2012 5.85 0 0 Oct 15, 2012 5.85 0.01 0.17 Oct 12, 2012 5.84 0.01 0.17 Oct 11, 2012 5.83 -0.01 -0.17 Oct 10, 2012 5.84 0 0 Oct 9, 2012 5.84 0 0 Oct 8, 2012 5.84 0.01 0.17 Oct 5, 2012 5.83 0.01 0.17 Oct 4, 2012 5.82 0 0 Oct 3, 2012 5.82 0 0 Oct 2, 2012 5.82 0.01 0.17 Oct 1, 2012 5.81 0 0 Sep 28, 2012 5.81 -0.02 -0.34 Sep 27, 2012 5.83 -0.03 -0.51 Sep 26, 2012 5.86 -0.02 -0.34 Sep 25, 2012 5.88 -0.01 -0.17 Sep 24, 2012 5.89 0 0 Sep 21, 2012 5.89 -0.01 -0.17 Sep 20, 2012 5.9 0 0 Sep 19, 2012 5.9 0 0 Sep 18, 2012 5.9 0 0 Sep 17, 2012 5.9 0.03 0.51 Sep 14, 2012 5.87 0.01 0.17 Sep 13, 2012 5.86 0.02 0.34 Sep 12, 2012 5.84 0.01 0.17 Sep 11, 2012 5.83 -- -- Sep 10, 2012 5.86 -- -- Sep 7, 2012 5.8 -- -- Sep 6, 2012 5.78 -- -- Sep 5, 2012 5.78 -- -- Sep 4, 2012 5.78 -- -- Sep 3, 2012 5.77 -- -- Aug 31, 2012 5.77 -0.03 -0.52 Aug 30, 2012 5.8 -- -- Aug 29, 2012 5.8 -- -- Aug 28, 2012 5.83 -- -- Aug 27, 2012 5.79 -- -- Aug 24, 2012 5.79 -- -- Aug 23, 2012 5.79 -- -- Aug 22, 2012 5.79 -- -- Aug 21, 2012 5.78 -- -- Aug 20, 2012 5.78 -- -- Aug 17, 2012 5.81 -- -- Aug 16, 2012 5.81 -- -- Aug 14, 2012 5.78 -- -- Aug 13, 2012 5.78 -- -- Aug 10, 2012 5.78 -- -- Aug 9, 2012 5.78 -- -- Aug 8, 2012 5.78 -- -- Aug 7, 2012 5.77 -- -- Aug 6, 2012 5.76 -- -- Aug 3, 2012 5.74 -- -- Aug 2, 2012 5.75 -- -- Aug 1, 2012 5.74 -- -- Jul 31, 2012 5.73 -0.02 -0.35 Jul 30, 2012 5.75 -- -- Jul 27, 2012 5.73 -- -- Jul 26, 2012 5.72 -- -- Jul 25, 2012 5.72 -- -- Jul 24, 2012 5.73 -- -- Jul 23, 2012 5.74 -- -- Jul 20, 2012 5.74 -- -- Jul 19, 2012 5.73 -- -- Jul 18, 2012 5.72 -- -- Jul 17, 2012 5.72 -- -- Jul 16, 2012 5.72 -- -- Jul 13, 2012 5.75 -- -- Jul 12, 2012 5.72 -- -- Jul 11, 2012 5.71 -- -- Jul 10, 2012 5.71 -- -- Jul 9, 2012 5.71 -- -- Jul 6, 2012 5.7 -- -- Jul 5, 2012 5.7 -- -- Jul 4, 2012 5.7 -- -- Jul 3, 2012 5.69 -- -- Jul 2, 2012 5.68 -- -- Jun 29, 2012 5.65 -0.04 -0.7 Jun 28, 2012 5.69 -- -- Jun 27, 2012 5.68 -- -- Jun 26, 2012 5.68 -- -- Jun 25, 2012 5.69 -- -- Jun 22, 2012 5.69 -- -- Jun 21, 2012 5.68 -- -- Jun 20, 2012 5.67 -- -- Jun 19, 2012 5.63 -- -- Jun 18, 2012 5.63 -- -- Jun 15, 2012 5.62 -- -- Jun 14, 2012 5.61 -- -- Jun 13, 2012 5.61 -- -- Jun 12, 2012 5.61 -- -- Jun 11, 2012 5.61 -- -- Jun 8, 2012 5.6 -- -- Jun 7, 2012 5.57 -- -- Jun 6, 2012 5.54 -- -- Jun 5, 2012 5.55 -- -- Jun 4, 2012 5.56 -- -- Jun 1, 2012 5.59 -- -- May 31, 2012 5.6 -0.05 -0.88 May 30, 2012 5.65 -- -- May 29, 2012 5.63 -- -- May 25, 2012 5.63 -- -- May 24, 2012 5.63 -- -- May 23, 2012 5.64 -- -- May 22, 2012 5.62 -- -- May 21, 2012 5.63 -- -- May 18, 2012 5.61 -- -- May 16, 2012 5.72 -- -- May 15, 2012 5.73 -- -- May 14, 2012 5.74 -- -- May 11, 2012 5.74 -- -- May 10, 2012 5.74 -- -- May 9, 2012 5.75 -- -- May 8, 2012 5.75 -- -- May 7, 2012 5.75 -- -- May 4, 2012 5.75 -- -- May 3, 2012 5.75 -- -- May 2, 2012 5.74 -- -- Apr 30, 2012 5.72 -0.02 -0.35 Apr 27, 2012 5.74 -- -- Apr 26, 2012 5.73 -- -- Apr 25, 2012 5.71 -- -- Apr 24, 2012 5.7 -- -- Apr 23, 2012 5.7 -- -- Apr 20, 2012 5.7 -- -- Apr 19, 2012 5.7 -- -- Apr 18, 2012 5.7 -- -- Apr 17, 2012 5.68 -- -- Apr 16, 2012 5.68 -- -- Apr 13, 2012 5.68 -- -- Apr 12, 2012 5.66 -- -- Apr 11, 2012 5.67 -- -- Apr 10, 2012 5.68 -- -- Apr 5, 2012 5.7 -- -- Apr 4, 2012 5.71 -- -- Apr 3, 2012 5.71 -- -- Apr 2, 2012 5.71 -- -- Mar 30, 2012 5.7 -0.05 -0.87 Mar 29, 2012 5.75 -- -- Mar 28, 2012 5.75 -- -- Mar 27, 2012 5.74 -- -- Mar 26, 2012 5.74 -- -- Mar 23, 2012 5.73 -- -- Mar 22, 2012 5.75 -- -- Mar 21, 2012 5.74 -- -- Mar 20, 2012 5.75 -- -- Mar 19, 2012 5.74 -- -- Mar 16, 2012 5.74 -- -- Mar 15, 2012 5.75 -- -- Mar 14, 2012 5.74 -- -- Mar 13, 2012 5.73 -- -- Mar 12, 2012 5.73 -- -- Mar 9, 2012 5.72 -- -- Mar 8, 2012 5.71 -- -- Mar 7, 2012 5.7 -- -- Mar 6, 2012 5.74 -- -- Mar 5, 2012 5.76 -- -- Mar 2, 2012 5.76 -- -- Mar 1, 2012 5.75 -- -- Feb 29, 2012 5.75 -0.02 -0.35 Feb 28, 2012 5.77 -- -- Feb 27, 2012 5.77 -- -- Feb 24, 2012 5.75 -- -- Feb 23, 2012 5.73 -- -- Feb 22, 2012 5.72 -- -- Feb 21, 2012 5.72 -- -- Feb 20, 2012 5.71 -- -- Feb 17, 2012 5.7 -- -- Feb 16, 2012 5.7 -- -- Feb 15, 2012 5.7 -- -- Feb 14, 2012 5.71 -- -- Feb 13, 2012 5.7 -- -- Feb 10, 2012 5.75 -- -- Feb 9, 2012 5.71 -- -- Feb 8, 2012 5.7 -- -- Feb 7, 2012 5.7 -- -- Feb 6, 2012 5.7 -- -- Feb 3, 2012 5.68 -- -- Feb 2, 2012 5.67 -- -- Feb 1, 2012 5.66 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 01-Feb-2012 Month End Date Monthly Total (NAV) Return Feb 29, 2012 2.208483 Mar 31, 2012 -0.260872 Apr 30, 2012 0.964916 May 31, 2012 -1.486014 Jun 30, 2012 1.517857 Jul 31, 2012 2.035398 Aug 31, 2012 1.308901 Sep 30, 2012 1.299827 Oct 31, 2012 0.774527 Nov 30, 2012 0.601375 Dec 31, 2012 1.804124 Jan 31, 2013 1.273345 Feb 28, 2013 -0.084317 Mar 31, 2013 0.933786 Apr 30, 2013 1.751269 May 31, 2013 -0.27592 Jun 30, 2013 -3.313659 Jul 31, 2013 2.517544 Aug 31, 2013 -0.800344 Sep 30, 2013 1.806283 Oct 31, 2013 1.784483 Nov 30, 2013 0.570698 Dec 31, 2013 0.741056 Jan 31, 2014 0.569728 Feb 28, 2014 1.930272 Mar 31, 2014 0.025168 Apr 30, 2014 0.531197 May 31, 2014 0.699831 Jun 30, 2014 1.035354 Jul 31, 2014 -0.979899 Aug 31, 2014 1.215986 Sep 30, 2014 -2.677365 Oct 31, 2014 1.073298 Nov 30, 2014 0.370425 Dec 31, 2014 -2.063789 Jan 31, 2015 0.201354 Feb 28, 2015 2.35465 Mar 31, 2015 -0.855847 Apr 30, 2015 1.271843 May 31, 2015 0.381206 Jun 30, 2015 -1.394316 Jul 31, 2015 0.027174 Aug 31, 2015 -1.612022 Sep 30, 2015 -3.137803 Oct 31, 2015 2.688588 Nov 30, 2015 -1.534091 Dec 31, 2015 -3.307544 Jan 31, 2016 -1.428571 Feb 29, 2016 0.595483 Mar 31, 2016 2.648871 Apr 30, 2016 3.400402 May 31, 2016 0.37182 Jun 30, 2016 -0.019608 Jul 31, 2016 2.544379 Aug 31, 2016 2.108317 Sep 30, 2016 0.361905 Oct 31, 2016 0.171756 Nov 30, 2016 -0.402299 Dec 31, 2016 2.108317 Jan 31, 2017 1.314286 Feb 28, 2017 1.304348 Mar 31, 2017 -0.206379 Apr 30, 2017 1.115312 May 31, 2017 0.733083 Jun 30, 2017 -0.018762 Jul 31, 2017 1.301887 Aug 31, 2017 -0.205993 Sep 30, 2017 0.924528 Oct 31, 2017 0.545113 Nov 30, 2017 -0.206767 Dec 31, 2017 0.359848 Jan 31, 2018 0.550285 Feb 28, 2018 -0.777989 Mar 31, 2018 -0.788462 Apr 30, 2018 0.916179 May 31, 2018 -0.058252 Jun 30, 2018 0.136719 Jul 31, 2018 1.117647 Aug 31, 2018 0.526316 Sep 30, 2018 0.331384 Oct 31, 2018 -1.816406 Nov 30, 2018 -0.86 Dec 31, 2018 -2.697769 Jan 31, 2019 4.129979 Feb 28, 2019 1.558704 Mar 31, 2019 0.741483 Apr 30, 2019 1.74 May 31, 2019 -1.047431 Jun 30, 2019 1.947791 Jul 31, 2019 0.732673 Aug 31, 2019 0.731225 Sep 30, 2019 0.532544 Oct 31, 2019 0.335306 Nov 30, 2019 0.335968 Dec 31, 2019 1.722772 Jan 31, 2020 -0.058708 Feb 29, 2020 -1.043307 Mar 31, 2020 -10.66 Apr 30, 2020 3.761261 May 31, 2020 4.082969 Jun 30, 2020 0.116034 Jul 31, 2020 5.201271 Aug 31, 2020 0.718623 Sep 30, 2020 -1.30303 Oct 31, 2020 0.730453 Nov 30, 2020 3.603696 Dec 31, 2020 1.503984 Jan 31, 2021 0.108481 Feb 28, 2021 0.485149 Mar 31, 2021 -0.306931 Apr 30, 2021 1.087824 May 31, 2021 0.287698 Jun 30, 2021 1.282306 Jul 31, 2021 0.285996 Aug 31, 2021 0.286561 Sep 30, 2021 0.059406 Oct 31, 2021 -0.139165 Nov 30, 2021 -1.14 Dec 31, 2021 1.890244 Jan 31, 2022 -3.146293 Feb 28, 2022 -0.977131 Mar 31, 2022 -0.780591 Apr 30, 2022 -3.354701 May 31, 2022 -0.377778 Jun 30, 2022 -6.659193 Jul 31, 2022 5.386473 Aug 31, 2022 -1.543779 Sep 30, 2022 -4.635294 Oct 31, 2022 3.300248 Nov 30, 2022 0.797101 Dec 31, 2022 -0.168675 Jan 31, 2023 3.956311 Feb 28, 2023 -1.57277 Mar 31, 2023 0.791367 Apr 30, 2023 1.507177 May 31, 2023 -0.876777 Jun 30, 2023 1.274038 Jul 31, 2023 1.50358 Aug 31, 2023 0.070922 Sep 30, 2023 -1.11639 Oct 31, 2023 -1.376812 Nov 30, 2023 4.519704 Dec 31, 2023 3.400474 Jan 31, 2024 0.31106 Feb 29, 2024 0.092379 Ex-Date Total Distribution Mar 28, 2024 0.024 Feb 29, 2024 0.024 Jan 31, 2024 0.0235 Dec 29, 2023 0.0235 Nov 30, 2023 0.0235 Oct 31, 2023 0.023 Sep 29, 2023 0.023 Aug 31, 2023 0.023 Jul 31, 2023 0.023 Jun 30, 2023 0.023 May 31, 2023 0.023 Apr 28, 2023 0.023 Mar 31, 2023 0.023 Feb 28, 2023 0.023 Jan 31, 2023 0.023 Dec 30, 2022 0.023 Nov 30, 2022 0.023 Oct 31, 2022 0.023 Sep 30, 2022 0.023 Aug 31, 2022 0.023 Jul 29, 2022 0.023 Jun 30, 2022 0.023 May 31, 2022 0.023 Apr 29, 2022 0.023 Mar 31, 2022 0.023 Feb 28, 2022 0.023 Jan 31, 2022 0.023 Dec 31, 2021 0.023 Nov 30, 2021 0.023 Oct 29, 2021 0.023 Sep 30, 2021 0.023 Aug 31, 2021 0.0245 Jul 30, 2021 0.0245 Jun 30, 2021 0.0245 May 31, 2021 0.0245 Apr 30, 2021 0.0245 Mar 31, 2021 0.0245 Feb 26, 2021 0.0245 Jan 29, 2021 0.0255 Dec 31, 2020 0.0255 Nov 30, 2020 0.0255 Oct 30, 2020 0.0255 Sep 30, 2020 0.0255 Aug 31, 2020 0.0255 Jul 31, 2020 0.0255 Jun 30, 2020 0.0255 May 29, 2020 0.027 Apr 30, 2020 0.027 Mar 31, 2020 0.027 Feb 28, 2020 0.027 Jan 31, 2020 0.027 Dec 31, 2019 0.027 Nov 29, 2019 0.027 Oct 31, 2019 0.027 Sep 30, 2019 0.027 Aug 30, 2019 0.027 Jul 31, 2019 0.027 Jun 28, 2019 0.027 May 31, 2019 0.027 Apr 30, 2019 0.027 Mar 29, 2019 0.027 Feb 28, 2019 0.027 Jan 31, 2019 0.027 Dec 31, 2018 0.027 Nov 30, 2018 0.027 Oct 31, 2018 0.027 Sep 28, 2018 0.027 Aug 31, 2018 0.027 Jul 31, 2018 0.027 Jun 29, 2018 0.027 May 31, 2018 0.027 Apr 30, 2018 0.027 Mar 29, 2018 0.029 Feb 28, 2018 0.029 Jan 31, 2018 0.029 Dec 29, 2017 0.029 Nov 30, 2017 0.029 Oct 31, 2017 0.029 Sep 29, 2017 0.029 Aug 31, 2017 0.029 Jul 31, 2017 0.029 Jun 30, 2017 0.029 May 31, 2017 0.029 Apr 28, 2017 0.029 Mar 31, 2017 0.029 Feb 28, 2017 0.029 Jan 31, 2017 0.029 Dec 30, 2016 0.029 Nov 30, 2016 0.029 Oct 31, 2016 0.029 Sep 30, 2016 0.029 Aug 31, 2016 0.029 Jul 29, 2016 0.029 Jun 30, 2016 0.029 May 31, 2016 0.029 Apr 29, 2016 0.029 Mar 31, 2016 0.029 Feb 29, 2016 0.029 Jan 29, 2016 0.029 Dec 31, 2015 0.029 Nov 30, 2015 0.029 Oct 30, 2015 0.029 Sep 30, 2015 0.0315 Aug 31, 2015 0.0315 Jul 31, 2015 0.0315 Jun 30, 2015 0.0315 May 29, 2015 0.0315 Apr 30, 2015 0.0315 Mar 31, 2015 0.0315 Feb 27, 2015 0.0315 Jan 30, 2015 0.0315 Dec 31, 2014 0.0315 Nov 28, 2014 0.0315 Oct 31, 2014 0.0315 Sep 30, 2014 0.0315 Aug 29, 2014 0.0315 Jul 31, 2014 0.0315 Jun 30, 2014 0.0315 May 30, 2014 0.0315 Apr 30, 2014 0.0315 Mar 31, 2014 0.0315 Feb 28, 2014 0.0335 Jan 31, 2014 0.0335 Dec 31, 2013 0.0335 Nov 29, 2013 0.0335 Oct 31, 2013 0.0335 Sep 30, 2013 0.0335 Aug 30, 2013 0.0335 Jul 31, 2013 0.0335 Jun 28, 2013 0.0335 May 31, 2013 0.0335 Apr 30, 2013 0.0335 Mar 28, 2013 0.035 Feb 28, 2013 0.035 Jan 31, 2013 0.035 Dec 31, 2012 0.035 Nov 30, 2012 0.035 Oct 31, 2012 0.035 Sep 28, 2012 0.035 Aug 31, 2012 0.035 Jul 31, 2012 0.035 Jun 29, 2012 0.035 May 31, 2012 0.035