BGF Global Inflation Linked Bond Fund
The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211,053,087
Share Class Inception Date
Sep 1, 2009
Fund Inception Date
Jun 19, 2009
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.60%
ISIN
LU0448666684
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFFLD2
SEDOL
B41P6J2
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
Sep 1, 2009
Fund Holdings as of
-
Total Net Assets
USD 13,444,665.17
Number of Securities
155.00
Shares Outstanding
786,339.42
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.1
0
0
Mar 27, 2024
17.1
0.03
0.1757469244288225
Mar 26, 2024
17.07
0
0
Mar 25, 2024
17.07
-0.02
-0.11702750146284377
Mar 22, 2024
17.09
0.05
0.2934272300469484
Mar 21, 2024
17.04
0.05
0.2942907592701589
Mar 20, 2024
16.99
0.01
0.05889281507656066
Mar 19, 2024
16.98
0.03
0.17699115044247787
Mar 18, 2024
16.95
0
0
Mar 15, 2024
16.95
-0.04
-0.23543260741612712
Mar 14, 2024
16.99
-0.03
-0.1762632197414806
Mar 13, 2024
17.02
-0.01
-0.058719906048150326
Mar 12, 2024
17.03
-0.01
-0.05868544600938967
Mar 11, 2024
17.04
-0.03
-0.1757469244288225
Mar 8, 2024
17.07
0.02
0.11730205278592376
Mar 7, 2024
17.05
0.01
0.05868544600938967
Mar 6, 2024
17.04
0.02
0.11750881316098707
Mar 5, 2024
17.02
0.08
0.4722550177095632
Mar 4, 2024
16.94
0.04
0.23668639053254437
Mar 1, 2024
16.9
-0.01
-0.05913660555884092
Feb 29, 2024
16.91
0.06
0.3560830860534125
Feb 28, 2024
16.85
0.01
0.05938242280285035
Feb 27, 2024
16.84
0
0
Feb 26, 2024
16.84
0.02
0.11890606420927467
Feb 23, 2024
16.82
0
0
Feb 22, 2024
16.82
-0.02
-0.1187648456057007
Feb 21, 2024
16.84
-0.02
-0.11862396204033215
Feb 20, 2024
16.86
0.02
0.1187648456057007
Feb 19, 2024
16.84
0.01
0.059417706476530004
Feb 16, 2024
16.83
-0.06
-0.3552397868561279
Feb 15, 2024
16.89
0.06
0.35650623885918004
Feb 14, 2024
16.83
0.02
0.1189767995240928
Feb 13, 2024
16.81
-0.05
-0.29655990510083036
Feb 12, 2024
16.86
-0.01
-0.05927682276229994
Feb 9, 2024
16.87
-0.01
-0.05924170616113744
Feb 8, 2024
16.88
-0.05
-0.29533372711163614
Feb 7, 2024
16.93
0.03
0.17751479289940827
Feb 6, 2024
16.9
0.02
0.11848341232227488
Feb 5, 2024
16.88
-0.09
-0.5303476723629935
Feb 2, 2024
16.97
-0.1
-0.5858230814294083
Feb 1, 2024
17.07
0.05
0.2937720329024677
Jan 31, 2024
17.02
0.05
0.2946375957572186
Jan 30, 2024
16.97
0.02
0.11799410029498525
Jan 29, 2024
16.95
0.04
0.23654642223536368
Jan 26, 2024
16.91
0.02
0.11841326228537596
Jan 25, 2024
16.89
0
0
Jan 24, 2024
16.89
0.01
0.05924170616113744
Jan 23, 2024
16.88
-0.07
-0.41297935103244837
Jan 22, 2024
16.95
0.04
0.23654642223536368
Jan 19, 2024
16.91
0.01
0.05917159763313609
Jan 18, 2024
16.9
0.02
0.11848341232227488
Jan 17, 2024
16.88
-0.12
-0.7058823529411765
Jan 16, 2024
17
-0.03
-0.17615971814445097
Jan 15, 2024
17.03
-0.01
-0.05868544600938967
Jan 12, 2024
17.04
0.09
0.5309734513274337
Jan 11, 2024
16.95
-0.02
-0.11785503830288745
Jan 10, 2024
16.97
0
0
Jan 9, 2024
16.97
0.03
0.1770956316410862
Jan 8, 2024
16.94
-0.02
-0.1179245283018868
Jan 5, 2024
16.96
-0.02
-0.11778563015312132
Jan 4, 2024
16.98
-0.04
-0.23501762632197415
Jan 3, 2024
17.02
-0.02
-0.11737089201877934
Jan 2, 2024
17.04
-0.05
-0.29256875365710944
Dec 29, 2023
17.09
-0.05
-0.29171528588098017
Dec 28, 2023
17.14
-0.02
-0.11655011655011654
Dec 27, 2023
17.16
0.03
0.17513134851138354
Dec 22, 2023
17.13
0
0
Dec 21, 2023
17.13
0
0
Dec 20, 2023
17.13
0.04
0.23405500292568754
Dec 19, 2023
17.09
0.05
0.2934272300469484
Dec 18, 2023
17.04
0.01
0.058719906048150326
Dec 15, 2023
17.03
0
0
Dec 14, 2023
17.03
0.23
1.369047619047619
Dec 13, 2023
16.8
0.05
0.29850746268656714
Dec 12, 2023
16.75
0.01
0.05973715651135006
Dec 11, 2023
16.74
-0.02
-0.11933174224343675
Dec 8, 2023
16.76
-0.05
-0.297441998810232
Dec 7, 2023
16.81
0.01
0.05952380952380952
Dec 6, 2023
16.8
0.03
0.17889087656529518
Dec 5, 2023
16.77
0.05
0.29904306220095694
Dec 4, 2023
16.72
0.02
0.11976047904191617
Dec 1, 2023
16.7
0.02
0.11990407673860912
Nov 30, 2023
16.68
-0.05
-0.2988643156007173
Nov 29, 2023
16.73
0.1
0.6013229104028863
Nov 28, 2023
16.63
0.01
0.06016847172081829
Nov 27, 2023
16.62
0.04
0.24125452352231605
Nov 24, 2023
16.58
-0.05
-0.30066145520144316
Nov 23, 2023
16.63
-0.01
-0.06009615384615385
Nov 22, 2023
16.64
-0.02
-0.12004801920768307
Nov 21, 2023
16.66
0.04
0.24067388688327315
Nov 20, 2023
16.62
0.01
0.060204695966285374
Nov 17, 2023
16.61
0
0
Nov 16, 2023
16.61
0.05
0.30193236714975846
Nov 15, 2023
16.56
-0.04
-0.24096385542168675
Nov 14, 2023
16.6
0.17
1.0346926354230066
Nov 13, 2023
16.43
-0.06
-0.3638568829593693
Nov 10, 2023
16.49
-0.05
-0.3022974607013301
Nov 9, 2023
16.54
0
0
Nov 8, 2023
16.54
0.02
0.12106537530266344
Nov 7, 2023
16.52
0.03
0.18192844147968465
Nov 6, 2023
16.49
-0.06
-0.36253776435045315
Nov 3, 2023
16.55
0.08
0.48573163327261687
Nov 2, 2023
16.47
0.13
0.795593635250918
Oct 31, 2023
16.34
0.05
0.3069367710251688
Oct 30, 2023
16.29
0
0
Oct 27, 2023
16.29
0.04
0.24615384615384617
Oct 26, 2023
16.25
0.01
0.06157635467980296
Oct 25, 2023
16.24
-0.03
-0.18438844499078058
Oct 24, 2023
16.27
0.06
0.3701418877236274
Oct 23, 2023
16.21
-0.03
-0.18472906403940886
Oct 20, 2023
16.24
0.05
0.30883261272390367
Oct 19, 2023
16.19
-0.06
-0.36923076923076925
Oct 18, 2023
16.25
0.01
0.06157635467980296
Oct 17, 2023
16.24
-0.05
-0.3069367710251688
Oct 16, 2023
16.29
-0.07
-0.4278728606356968
Oct 13, 2023
16.36
0.04
0.24509803921568626
Oct 12, 2023
16.32
-0.03
-0.1834862385321101
Oct 11, 2023
16.35
0.07
0.42997542997543
Oct 10, 2023
16.28
0.09
0.5558987029030266
Oct 9, 2023
16.19
0.08
0.4965859714463066
Oct 6, 2023
16.11
-0.08
-0.49413218035824585
Oct 5, 2023
16.19
0.02
0.12368583797155226
Oct 4, 2023
16.17
-0.06
-0.36968576709796674
Oct 3, 2023
16.23
-0.06
-0.3683241252302026
Oct 2, 2023
16.29
-0.11
-0.6707317073170732
Sep 29, 2023
16.4
0.12
0.7371007371007371
Sep 28, 2023
16.28
-0.13
-0.7921998781230957
Sep 27, 2023
16.41
-0.02
-0.12172854534388314
Sep 26, 2023
16.43
-0.03
-0.1822600243013366
Sep 25, 2023
16.46
-0.04
-0.24242424242424243
Sep 22, 2023
16.5
0.02
0.12135922330097088
Sep 21, 2023
16.48
-0.09
-0.5431502715751357
Sep 20, 2023
16.57
0.01
0.06038647342995169
Sep 19, 2023
16.56
0.02
0.12091898428053205
Sep 18, 2023
16.54
-0.03
-0.18105009052504525
Sep 15, 2023
16.57
-0.05
-0.3008423586040915
Sep 14, 2023
16.62
0.03
0.18083182640144665
Sep 13, 2023
16.59
0.03
0.18115942028985507
Sep 12, 2023
16.56
0
0
Sep 11, 2023
16.56
-0.03
-0.18083182640144665
Sep 8, 2023
16.59
0.07
0.423728813559322
Sep 7, 2023
16.52
0.01
0.06056935190793458
Sep 6, 2023
16.51
-0.01
-0.06053268765133172
Sep 5, 2023
16.52
-0.04
-0.24154589371980675
Sep 4, 2023
16.56
-0.03
-0.18083182640144665
Sep 1, 2023
16.59
-0.02
-0.12040939193257075
Aug 31, 2023
16.61
0.01
0.060240963855421686
Aug 30, 2023
16.6
0.08
0.48426150121065376
Aug 29, 2023
16.52
0
0
Aug 28, 2023
16.52
0
0
Aug 25, 2023
16.52
-0.03
-0.18126888217522658
Aug 24, 2023
16.55
0.02
0.12099213551119177
Aug 23, 2023
16.53
0.12
0.7312614259597806
Aug 22, 2023
16.41
0.01
0.06097560975609756
Aug 21, 2023
16.4
-0.04
-0.24330900243309003
Aug 18, 2023
16.44
0.02
0.1218026796589525
Aug 17, 2023
16.42
-0.05
-0.3035822707953855
Aug 16, 2023
16.47
-0.06
-0.3629764065335753
Aug 14, 2023
16.53
-0.03
-0.18115942028985507
Aug 11, 2023
16.56
-0.13
-0.7789095266626722
Aug 10, 2023
16.69
0.01
0.05995203836930456
Aug 9, 2023
16.68
-0.04
-0.23923444976076555
Aug 8, 2023
16.72
0.07
0.42042042042042044
Aug 7, 2023
16.65
0.04
0.2408187838651415
Aug 4, 2023
16.61
0.07
0.42321644498186217
Aug 3, 2023
16.54
-0.07
-0.4214328717639976
Aug 2, 2023
16.61
-0.05
-0.30012004801920766
Aug 1, 2023
16.66
-0.04
-0.23952095808383234
Jul 31, 2023
16.7
0.05
0.3003003003003003
Jul 28, 2023
16.65
-0.04
-0.2396644697423607
Jul 27, 2023
16.69
0
0
Jul 26, 2023
16.69
-0.01
-0.059880239520958084
Jul 25, 2023
16.7
-0.03
-0.17931858936043035
Jul 24, 2023
16.73
0.03
0.17964071856287425
Jul 21, 2023
16.7
0.03
0.1799640071985603
Jul 20, 2023
16.67
-0.03
-0.17964071856287425
Jul 19, 2023
16.7
0.03
0.1799640071985603
Jul 18, 2023
16.67
0.07
0.42168674698795183
Jul 17, 2023
16.6
-0.04
-0.2403846153846154
Jul 14, 2023
16.64
-0.01
-0.06006006006006006
Jul 13, 2023
16.65
0.13
0.7869249394673123
Jul 12, 2023
16.52
0.06
0.3645200486026732
Jul 11, 2023
16.46
0.03
0.18259281801582472
Jul 10, 2023
16.43
0.01
0.06090133982947625
Jul 7, 2023
16.42
0.01
0.06093845216331505
Jul 6, 2023
16.41
-0.19
-1.144578313253012
Jul 5, 2023
16.6
0
0
Jul 4, 2023
16.6
-0.04
-0.2403846153846154
Jul 3, 2023
16.64
0.04
0.24096385542168675
Jun 30, 2023
16.6
-0.01
-0.060204695966285374
Jun 29, 2023
16.61
-0.08
-0.4793289394847214
Jun 28, 2023
16.69
-0.03
-0.17942583732057416
Jun 27, 2023
16.72
-0.01
-0.05977286312014345
Jun 26, 2023
16.73
0.07
0.42016806722689076
Jun 22, 2023
16.66
0
0
Jun 21, 2023
16.66
-0.03
-0.17974835230677053
Jun 20, 2023
16.69
0.06
0.3607937462417318
Jun 19, 2023
16.63
-0.02
-0.12012012012012012
Jun 16, 2023
16.65
-0.01
-0.060024009603841535
Jun 15, 2023
16.66
0.06
0.3614457831325301
Jun 14, 2023
16.6
0
0
Jun 13, 2023
16.6
-0.03
-0.1803968731208659
Jun 12, 2023
16.63
-0.02
-0.12012012012012012
Jun 9, 2023
16.65
0.01
0.06009615384615385
Jun 8, 2023
16.64
-0.04
-0.23980815347721823
Jun 7, 2023
16.68
0.04
0.2403846153846154
Jun 6, 2023
16.64
-0.02
-0.12004801920768307
Jun 5, 2023
16.66
-0.01
-0.059988002399520096
Jun 2, 2023
16.67
0
0
Jun 1, 2023
16.67
0.03
0.18028846153846154
May 31, 2023
16.64
0.04
0.24096385542168675
May 30, 2023
16.6
0.07
0.42347247428917123
May 26, 2023
16.53
-0.04
-0.24140012070006034
May 25, 2023
16.57
-0.08
-0.4804804804804805
May 24, 2023
16.65
0.06
0.3616636528028933
May 23, 2023
16.59
-0.03
-0.18050541516245489
May 22, 2023
16.62
0.01
0.060204695966285374
May 19, 2023
16.61
-0.11
-0.6578947368421053
May 17, 2023
16.72
-0.01
-0.05977286312014345
May 16, 2023
16.73
-0.03
-0.17899761336515513
May 15, 2023
16.76
-0.05
-0.297441998810232
May 12, 2023
16.81
-0.03
-0.17814726840855108
May 11, 2023
16.84
0.05
0.29779630732578916
May 10, 2023
16.79
0.03
0.17899761336515513
May 8, 2023
16.76
-0.02
-0.11918951132300358
May 5, 2023
16.78
-0.02
-0.11904761904761904
May 4, 2023
16.8
0
0
May 3, 2023
16.8
0.04
0.2386634844868735
May 2, 2023
16.76
-0.02
-0.11918951132300358
Apr 28, 2023
16.78
-0.01
-0.05955926146515783
Apr 27, 2023
16.79
-0.05
-0.29691211401425177
Apr 26, 2023
16.84
0
0
Apr 25, 2023
16.84
0.06
0.3575685339690107
Apr 24, 2023
16.78
0.03
0.1791044776119403
Apr 21, 2023
16.75
0.02
0.1195457262402869
Apr 20, 2023
16.73
0.03
0.17964071856287425
Apr 19, 2023
16.7
-0.04
-0.23894862604540024
Apr 18, 2023
16.74
-0.04
-0.23837902264600716
Apr 17, 2023
16.78
-0.01
-0.05955926146515783
Apr 14, 2023
16.79
-0.08
-0.4742145820983995
Apr 13, 2023
16.87
0.03
0.17814726840855108
Apr 12, 2023
16.84
-0.01
-0.05934718100890208
Apr 11, 2023
16.85
-0.09
-0.5312868949232585
Apr 6, 2023
16.94
-0.02
-0.1179245283018868
Apr 5, 2023
16.96
0.06
0.35502958579881655
Apr 4, 2023
16.9
-0.02
-0.1182033096926714
Apr 3, 2023
16.92
0.09
0.5347593582887701
Mar 31, 2023
16.83
0.03
0.17857142857142858
Mar 30, 2023
16.8
0.03
0.17889087656529518
Mar 29, 2023
16.77
0.03
0.17921146953405018
Mar 28, 2023
16.74
0
0
Mar 27, 2023
16.74
-0.08
-0.4756242568370987
Mar 24, 2023
16.82
0.03
0.1786777843954735
Mar 23, 2023
16.79
0.13
0.78031212484994
Mar 22, 2023
16.66
-0.01
-0.059988002399520096
Mar 21, 2023
16.67
-0.01
-0.05995203836930456
Mar 20, 2023
16.68
-0.04
-0.23923444976076555
Mar 17, 2023
16.72
-0.02
-0.11947431302270012
Mar 16, 2023
16.74
-0.02
-0.11933174224343675
Mar 15, 2023
16.76
0.11
0.6606606606606606
Mar 14, 2023
16.65
-0.1
-0.5970149253731343
Mar 13, 2023
16.75
0.26
1.5767131594906003
Mar 10, 2023
16.49
0.09
0.5487804878048781
Mar 9, 2023
16.4
0
0
Mar 8, 2023
16.4
-0.06
-0.3645200486026732
Mar 7, 2023
16.46
-0.05
-0.30284675953967294
Mar 6, 2023
16.51
0.05
0.3037667071688943
Mar 3, 2023
16.46
0.06
0.36585365853658536
Mar 2, 2023
16.4
0
0
Mar 1, 2023
16.4
0.04
0.24449877750611246
Feb 28, 2023
16.36
-0.03
-0.18303843807199513
Feb 27, 2023
16.39
-0.02
-0.1218769043266301
Feb 24, 2023
16.41
-0.01
-0.06090133982947625
Feb 23, 2023
16.42
-0.01
-0.06086427267194157
Feb 22, 2023
16.43
0.05
0.3052503052503053
Feb 21, 2023
16.38
-0.09
-0.546448087431694
Feb 20, 2023
16.47
0.02
0.12158054711246201
Feb 17, 2023
16.45
-0.01
-0.060753341433778855
Feb 16, 2023
16.46
-0.04
-0.24242424242424243
Feb 15, 2023
16.5
-0.01
-0.06056935190793458
Feb 14, 2023
16.51
-0.01
-0.06053268765133172
Feb 13, 2023
16.52
-0.04
-0.24154589371980675
Feb 10, 2023
16.56
-0.06
-0.36101083032490977
Feb 9, 2023
16.62
0.06
0.36231884057971014
Feb 8, 2023
16.56
0.02
0.12091898428053205
Feb 7, 2023
16.54
0
0
Feb 6, 2023
16.54
-0.11
-0.6606606606606606
Feb 3, 2023
16.65
-0.03
-0.17985611510791366
Feb 2, 2023
16.68
0.13
0.7854984894259819
Feb 1, 2023
16.55
-0.01
-0.06038647342995169
Jan 31, 2023
16.56
0.01
0.06042296072507553
Jan 30, 2023
16.55
-0.01
-0.06038647342995169
Jan 27, 2023
16.56
-0.01
-0.060350030175015085
Jan 26, 2023
16.57
-0.01
-0.06031363088057901
Jan 25, 2023
16.58
0.07
0.4239854633555421
Jan 24, 2023
16.51
0
0
Jan 23, 2023
16.51
-0.02
-0.12099213551119177
Jan 20, 2023
16.53
-0.01
-0.060459492140266025
Jan 19, 2023
16.54
-0.02
-0.12077294685990338
Jan 18, 2023
16.56
0.12
0.7299270072992701
Jan 17, 2023
16.44
-0.03
-0.18214936247723132
Jan 16, 2023
16.47
-0.08
-0.48338368580060426
Jan 13, 2023
16.55
0.05
0.30303030303030304
Jan 12, 2023
16.5
0.07
0.426049908703591
Jan 11, 2023
16.43
0.08
0.4892966360856269
Jan 10, 2023
16.35
-0.02
-0.12217470983506414
Jan 9, 2023
16.37
0.04
0.2449479485609308
Jan 6, 2023
16.33
0.08
0.49230769230769234
Jan 5, 2023
16.25
-0.12
-0.7330482590103848
Jan 4, 2023
16.37
0
0
Jan 3, 2023
16.37
0.08
0.4910988336402701
Jan 2, 2023
16.29
0.05
0.3078817733990148
Dec 30, 2022
16.24
-0.03
-0.18438844499078058
Dec 29, 2022
16.27
0
0
Dec 28, 2022
16.27
-0.01
-0.06142506142506143
Dec 27, 2022
16.28
-0.01
-0.061387354205033766
Dec 23, 2022
16.29
-0.06
-0.3669724770642202
Dec 22, 2022
16.35
-0.03
-0.18315018315018314
Dec 21, 2022
16.38
0.07
0.4291845493562232
Dec 20, 2022
16.31
-0.08
-0.4881025015253203
Dec 19, 2022
16.39
-0.02
-0.1218769043266301
Dec 16, 2022
16.41
-0.11
-0.6658595641646489
Dec 15, 2022
16.52
-0.01
-0.060496067755595885
Dec 14, 2022
16.53
-0.07
-0.42168674698795183
Dec 13, 2022
16.6
0.01
0.06027727546714889
Dec 12, 2022
16.59
-0.01
-0.060240963855421686
Dec 9, 2022
16.6
-0.06
-0.36014405762304924
Dec 8, 2022
16.66
0
0
Dec 7, 2022
16.66
-0.01
-0.059988002399520096
Dec 6, 2022
16.67
-0.05
-0.29904306220095694
Dec 5, 2022
16.72
0.07
0.42042042042042044
Dec 2, 2022
16.65
-0.02
-0.11997600479904019
Dec 1, 2022
16.67
0.21
1.275820170109356
Nov 30, 2022
16.46
0.01
0.060790273556231005
Nov 29, 2022
16.45
-0.02
-0.12143290831815422
Nov 28, 2022
16.47
-0.01
-0.06067961165048544
Nov 25, 2022
16.48
-0.06
-0.36275695284159615
Nov 24, 2022
16.54
0.08
0.48602673147023084
Nov 23, 2022
16.46
0
0
Nov 22, 2022
16.46
0.08
0.4884004884004884
Nov 21, 2022
16.38
-0.01
-0.06101281269066504
Nov 18, 2022
16.39
0
0
Nov 17, 2022
16.39
-0.07
-0.425273390036452
Nov 16, 2022
16.46
0.06
0.36585365853658536
Nov 15, 2022
16.4
0.01
0.06101281269066504
Nov 14, 2022
16.39
-0.01
-0.06097560975609756
Nov 11, 2022
16.4
0.05
0.3058103975535168
Nov 10, 2022
16.35
0.15
0.9259259259259259
Nov 9, 2022
16.2
0.02
0.12360939431396786
Nov 8, 2022
16.18
0.04
0.24783147459727387
Nov 7, 2022
16.14
0.01
0.06199628022318661
Nov 4, 2022
16.13
-0.02
-0.1238390092879257
Nov 3, 2022
16.15
-0.1
-0.6153846153846154
Nov 2, 2022
16.25
0.04
0.24676125848241826
Oct 31, 2022
16.21
-0.09
-0.5521472392638037
Oct 28, 2022
16.3
0.08
0.4932182490752158
Oct 27, 2022
16.22
0.07
0.43343653250773995
Oct 26, 2022
16.15
0
0
Oct 25, 2022
16.15
0.13
0.8114856429463171
Oct 24, 2022
16.02
0.11
0.6913890634820867
Oct 21, 2022
15.91
0.02
0.12586532410320955
Oct 20, 2022
15.89
0.03
0.18915510718789408
Oct 19, 2022
15.86
-0.09
-0.5642633228840125
Oct 18, 2022
15.95
0.02
0.12554927809165098
Oct 17, 2022
15.93
0.12
0.7590132827324478
Oct 14, 2022
15.81
0.1
0.6365372374283895
Oct 13, 2022
15.71
-0.04
-0.25396825396825395
Oct 12, 2022
15.75
0.04
0.2546148949713558
Oct 11, 2022
15.71
-0.07
-0.4435994930291508
Oct 10, 2022
15.78
-0.06
-0.3787878787878788
Oct 7, 2022
15.84
-0.11
-0.6896551724137931
Oct 6, 2022
15.95
-0.07
-0.4369538077403246
Oct 5, 2022
16.02
-0.12
-0.7434944237918215
Oct 4, 2022
16.14
0.11
0.6862133499688085
Oct 3, 2022
16.03
0.08
0.5015673981191222
Sep 30, 2022
15.95
-0.04
-0.2501563477173233
Sep 29, 2022
15.99
0.03
0.18796992481203006
Sep 28, 2022
15.96
0.1
0.6305170239596469
Sep 27, 2022
15.86
-0.26
-1.6129032258064515
Sep 26, 2022
16.12
-0.17
-1.043585021485574
Sep 23, 2022
16.29
-0.18
-1.092896174863388
Sep 22, 2022
16.47
-0.09
-0.5434782608695652
Sep 21, 2022
16.56
0.07
0.42449969678593086
Sep 20, 2022
16.49
-0.09
-0.5428226779252111
Sep 19, 2022
16.58
-0.05
-0.30066145520144316
Sep 16, 2022
16.63
-0.05
-0.2997601918465228
Sep 15, 2022
16.68
0.06
0.36101083032490977
Sep 14, 2022
16.62
0
0
Sep 13, 2022
16.62
-0.08
-0.47904191616766467
Sep 12, 2022
16.7
-0.02
-0.11961722488038277
Sep 9, 2022
16.72
-0.02
-0.11947431302270012
Sep 8, 2022
16.74
-0.06
-0.35714285714285715
Sep 7, 2022
16.8
0.01
0.05955926146515783
Sep 6, 2022
16.79
-0.09
-0.533175355450237
Sep 5, 2022
16.88
0.01
0.05927682276229994
Sep 2, 2022
16.87
0.01
0.05931198102016608
Sep 1, 2022
16.86
-0.16
-0.9400705052878966
Aug 31, 2022
17.02
-0.08
-0.4678362573099415
Aug 30, 2022
17.1
-0.06
-0.34965034965034963
Aug 29, 2022
17.16
-0.07
-0.4062681369704005
Aug 26, 2022
17.23
0.01
0.05807200929152149
Aug 25, 2022
17.22
0.1
0.5841121495327103
Aug 24, 2022
17.12
-0.09
-0.5229517722254503
Aug 23, 2022
17.21
-0.05
-0.28968713789107764
Aug 22, 2022
17.26
0
0
Aug 19, 2022
17.26
-0.04
-0.23121387283236994
Aug 18, 2022
17.3
0.04
0.23174971031286212
Aug 17, 2022
17.26
-0.05
-0.28885037550548814
Aug 16, 2022
17.31
0.01
0.057803468208092484
Aug 12, 2022
17.3
-0.04
-0.2306805074971165
Aug 11, 2022
17.34
-0.02
-0.1152073732718894
Aug 10, 2022
17.36
0.04
0.23094688221709006
Aug 9, 2022
17.32
-0.03
-0.1729106628242075
Aug 8, 2022
17.35
0.06
0.3470213996529786
Aug 5, 2022
17.29
-0.11
-0.632183908045977
Aug 4, 2022
17.4
0.06
0.3460207612456747
Aug 3, 2022
17.34
-0.1
-0.573394495412844
Aug 2, 2022
17.44
0.02
0.1148105625717566
Aug 1, 2022
17.42
0.08
0.461361014994233
Jul 29, 2022
17.34
0.09
0.5217391304347826
Jul 28, 2022
17.25
0.2
1.1730205278592376
Jul 27, 2022
17.05
-0.03
-0.1756440281030445
Jul 26, 2022
17.08
0.13
0.7669616519174042
Jul 25, 2022
16.95
-0.01
-0.0589622641509434
Jul 22, 2022
16.96
0.18
1.0727056019070322
Jul 21, 2022
16.78
-0.08
-0.4744958481613286
Jul 20, 2022
16.86
0.03
0.17825311942959002
Jul 19, 2022
16.83
-0.03
-0.17793594306049823
Jul 18, 2022
16.86
0.02
0.1187648456057007
Jul 15, 2022
16.84
0.07
0.41741204531902204
Jul 14, 2022
16.77
-0.03
-0.17857142857142858
Jul 13, 2022
16.8
-0.05
-0.29673590504451036
Jul 12, 2022
16.85
0.04
0.2379535990481856
Jul 11, 2022
16.81
0.05
0.29832935560859186
Jul 8, 2022
16.76
-0.04
-0.23809523809523808
Jul 7, 2022
16.8
-0.09
-0.5328596802841918
Jul 6, 2022
16.89
-0.06
-0.35398230088495575
Jul 5, 2022
16.95
0.1
0.5934718100890207
Jul 4, 2022
16.85
-0.04
-0.23682652457075193
Jul 1, 2022
16.89
0.16
0.9563658099222953
Jun 30, 2022
16.73
0.07
0.42016806722689076
Jun 29, 2022
16.66
-0.02
-0.11990407673860912
Jun 28, 2022
16.68
-0.12
-0.7142857142857143
Jun 27, 2022
16.8
0
0
Jun 24, 2022
16.8
0.08
0.4784688995215311
Jun 22, 2022
16.72
0.12
0.7228915662650602
Jun 21, 2022
16.6
-0.02
-0.12033694344163658
Jun 20, 2022
16.62
-0.02
-0.1201923076923077
Jun 17, 2022
16.64
0.09
0.5438066465256798
Jun 16, 2022
16.55
-0.1
-0.6006006006006006
Jun 15, 2022
16.65
-0.04
-0.2396644697423607
Jun 14, 2022
16.69
-0.13
-0.7728894173602854
Jun 13, 2022
16.82
-0.21
-1.2331180270111568
Jun 10, 2022
17.03
-0.03
-0.17584994138335286
Jun 9, 2022
17.06
-0.06
-0.35046728971962615
Jun 8, 2022
17.12
0.01
0.058445353594389245
Jun 7, 2022
17.11
-0.02
-0.11675423234092236
Jun 3, 2022
17.13
0.01
0.05841121495327103
Jun 2, 2022
17.12
-0.04
-0.2331002331002331
Jun 1, 2022
17.16
-0.03
-0.17452006980802792
May 31, 2022
17.19
-0.08
-0.46323103647944414
May 30, 2022
17.27
0
0
May 27, 2022
17.27
0.09
0.5238649592549476
May 25, 2022
17.18
0.02
0.11655011655011654
May 24, 2022
17.16
-0.01
-0.05824111822947001
May 23, 2022
17.17
0
0
May 20, 2022
17.17
-0.11
-0.6365740740740741
May 19, 2022
17.28
0.05
0.2901915264074289
May 18, 2022
17.23
-0.03
-0.17381228273464658
May 17, 2022
17.26
-0.04
-0.23121387283236994
May 16, 2022
17.3
0.1
0.5813953488372093
May 13, 2022
17.2
-0.08
-0.46296296296296297
May 12, 2022
17.28
0.24
1.408450704225352
May 11, 2022
17.04
-0.05
-0.29256875365710944
May 10, 2022
17.09
-0.03
-0.17523364485981308
May 6, 2022
17.12
-0.13
-0.7536231884057971
May 5, 2022
17.25
0.06
0.34904013961605584
May 4, 2022
17.19
-0.09
-0.5208333333333334
May 3, 2022
17.28
-0.02
-0.11560693641618497
May 2, 2022
17.3
-0.13
-0.7458405048766494
Apr 29, 2022
17.43
0.06
0.3454231433506045
Apr 28, 2022
17.37
-0.05
-0.2870264064293915
Apr 27, 2022
17.42
0.03
0.1725129384703853
Apr 26, 2022
17.39
-0.05
-0.286697247706422
Apr 25, 2022
17.44
0.05
0.2875215641173088
Apr 22, 2022
17.39
0.03
0.1728110599078341
Apr 21, 2022
17.36
0.01
0.05763688760806916
Apr 20, 2022
17.35
0.03
0.17321016166281755
Apr 19, 2022
17.32
-0.06
-0.34522439585730724
Apr 14, 2022
17.38
-0.07
-0.40114613180515757
Apr 13, 2022
17.45
0
0
Apr 12, 2022
17.45
0.07
0.40276179516685845
Apr 11, 2022
17.38
-0.03
-0.1723147616312464
Apr 8, 2022
17.41
-0.05
-0.286368843069874
Apr 7, 2022
17.46
-0.02
-0.11441647597254005
Apr 6, 2022
17.48
-0.09
-0.5122367672168469
Apr 5, 2022
17.57
-0.03
-0.17045454545454544
Apr 4, 2022
17.6
0.05
0.2849002849002849
Apr 1, 2022
17.55
-0.08
-0.45377197958026094
Mar 31, 2022
17.63
0.04
0.2274019329164298
Mar 30, 2022
17.59
-0.01
-0.056818181818181816
Mar 29, 2022
17.6
-0.05
-0.28328611898017
Mar 28, 2022
17.65
0.01
0.05668934240362812
Mar 25, 2022
17.64
-0.1
-0.5636978579481398
Mar 24, 2022
17.74
0.05
0.2826455624646693
Mar 23, 2022
17.69
0.06
0.3403289846851957
Mar 22, 2022
17.63
-0.1
-0.5640157924421884
Mar 21, 2022
17.73
-0.09
-0.5050505050505051
Mar 18, 2022
17.82
0.09
0.5076142131979695
Mar 17, 2022
17.73
0.02
0.11293054771315642
Mar 16, 2022
17.71
-0.08
-0.44969083754918493
Mar 15, 2022
17.79
-0.09
-0.5033557046979866
Mar 14, 2022
17.88
-0.01
-0.05589714924538849
Mar 11, 2022
17.89
0.03
0.167973124300112
Mar 10, 2022
17.86
-0.17
-0.9428729894620078
Mar 9, 2022
18.03
-0.07
-0.3867403314917127
Mar 8, 2022
18.1
0.03
0.16602102933038185
Mar 7, 2022
18.07
0.08
0.44469149527515284
Mar 4, 2022
17.99
0.05
0.2787068004459309
Mar 3, 2022
17.94
-0.09
-0.49916805324459235
Mar 2, 2022
18.03
0.12
0.6700167504187605
Mar 1, 2022
17.91
0.23
1.3009049773755657
Feb 28, 2022
17.68
0.08
0.45454545454545453
Feb 25, 2022
17.6
-0.09
-0.5087620124364047
Feb 24, 2022
17.69
0.22
1.2593016599885518
Feb 23, 2022
17.47
0.02
0.11461318051575932
Feb 22, 2022
17.45
-0.03
-0.17162471395881007
Feb 21, 2022
17.48
0.02
0.1145475372279496
Feb 18, 2022
17.46
0.05
0.2871912693854107
Feb 17, 2022
17.41
0.05
0.2880184331797235
Feb 16, 2022
17.36
0.02
0.11534025374855825
Feb 15, 2022
17.34
-0.02
-0.1152073732718894
Feb 14, 2022
17.36
0.01
0.05763688760806916
Feb 11, 2022
17.35
-0.03
-0.17261219792865362
Feb 10, 2022
17.38
0
0
Feb 9, 2022
17.38
0.02
0.1152073732718894
Feb 8, 2022
17.36
-0.02
-0.11507479861910241
Feb 7, 2022
17.38
-0.06
-0.3440366972477064
Feb 4, 2022
17.44
-0.12
-0.683371298405467
Feb 3, 2022
17.56
-0.08
-0.45351473922902497
Feb 2, 2022
17.64
-0.02
-0.11325028312570781
Feb 1, 2022
17.66
0.01
0.056657223796033995
Jan 31, 2022
17.65
0.02
0.11344299489506524
Jan 28, 2022
17.63
0.02
0.1135718341851221
Jan 27, 2022
17.61
-0.03
-0.17006802721088435
Jan 26, 2022
17.64
-0.04
-0.22624434389140272
Jan 25, 2022
17.68
0.04
0.22675736961451248
Jan 24, 2022
17.64
0.06
0.3412969283276451
Jan 21, 2022
17.58
0.01
0.056915196357427436
Jan 20, 2022
17.57
0.01
0.05694760820045558
Jan 19, 2022
17.56
-0.05
-0.2839295854628052
Jan 18, 2022
17.61
-0.03
-0.17006802721088435
Jan 17, 2022
17.64
-0.04
-0.22624434389140272
Jan 14, 2022
17.68
0
0
Jan 13, 2022
17.68
-0.04
-0.22573363431151242
Jan 12, 2022
17.72
0.08
0.45351473922902497
Jan 11, 2022
17.64
0.01
0.05672149744753262
Jan 10, 2022
17.63
-0.01
-0.05668934240362812
Jan 7, 2022
17.64
-0.02
-0.11325028312570781
Jan 6, 2022
17.66
-0.14
-0.7865168539325843
Jan 5, 2022
17.8
-0.05
-0.2801120448179272
Jan 4, 2022
17.85
0.02
0.11217049915872125
Jan 3, 2022
17.83
0
0
Dec 31, 2021
17.83
0
0
Dec 30, 2021
17.83
0.02
0.11229646266142616
Dec 29, 2021
17.81
-0.02
-0.11217049915872125
Dec 28, 2021
17.83
0.02
0.11229646266142616
Dec 27, 2021
17.81
0
0
Dec 23, 2021
17.81
0.01
0.056179775280898875
Dec 22, 2021
17.8
-0.01
-0.05614823133071308
Dec 21, 2021
17.81
0
0
Dec 20, 2021
17.81
0
0
Dec 17, 2021
17.81
0.02
0.11242270938729623
Dec 16, 2021
17.79
0.01
0.0562429696287964
Dec 15, 2021
17.78
-0.06
-0.336322869955157
Dec 14, 2021
17.84
-0.03
-0.16787912702853947
Dec 13, 2021
17.87
0.02
0.11204481792717087
Dec 10, 2021
17.85
-0.03
-0.16778523489932887
Dec 9, 2021
17.88
0
0
Dec 8, 2021
17.88
0.01
0.05595970900951315
Dec 7, 2021
17.87
0
0
Dec 6, 2021
17.87
0.05
0.28058361391694725
Dec 3, 2021
17.82
0.03
0.16863406408094436
Dec 2, 2021
17.79
0
0
Dec 1, 2021
17.79
-0.08
-0.4476776720761052
Nov 30, 2021
17.87
0.04
0.2243409983174425
Nov 29, 2021
17.83
0.02
0.11229646266142616
Nov 26, 2021
17.81
0.03
0.1687289088863892
Nov 25, 2021
17.78
0.04
0.2254791431792559
Nov 24, 2021
17.74
-0.02
-0.11261261261261261
Nov 23, 2021
17.76
-0.06
-0.3367003367003367
Nov 22, 2021
17.82
-0.08
-0.44692737430167595
Nov 19, 2021
17.9
-0.02
-0.11160714285714286
Nov 18, 2021
17.92
0.03
0.16769144773616546
Nov 17, 2021
17.89
0.01
0.05592841163310962
Nov 16, 2021
17.88
0
0
Nov 15, 2021
17.88
0.02
0.11198208286674133
Nov 12, 2021
17.86
-0.01
-0.05595970900951315
Nov 11, 2021
17.87
-0.05
-0.27901785714285715
Nov 10, 2021
17.92
0.02
0.11173184357541899
Nov 9, 2021
17.9
0.04
0.22396416573348266
Nov 8, 2021
17.86
0.04
0.2244668911335578
Nov 5, 2021
17.82
0.06
0.33783783783783783
Nov 4, 2021
17.76
0.12
0.6802721088435374
Nov 3, 2021
17.64
-0.02
-0.11325028312570781
Nov 2, 2021
17.66
0.02
0.11337868480725624
Oct 29, 2021
17.64
-0.13
-0.7315700619020822
Oct 28, 2021
17.77
-0.07
-0.3923766816143498
Oct 27, 2021
17.84
0.05
0.2810567734682406
Oct 26, 2021
17.79
0.01
0.0562429696287964
Oct 25, 2021
17.78
0.02
0.11261261261261261
Oct 22, 2021
17.76
0.08
0.45248868778280543
Oct 21, 2021
17.68
0.01
0.056593095642331635
Oct 20, 2021
17.67
0.02
0.11331444759206799
Oct 19, 2021
17.65
-0.01
-0.056625141562853906
Oct 18, 2021
17.66
-0.05
-0.282326369282891
Oct 15, 2021
17.71
0.01
0.05649717514124294
Oct 14, 2021
17.7
0.03
0.1697792869269949
Oct 13, 2021
17.67
0.06
0.34071550255536626
Oct 12, 2021
17.61
0.02
0.1137009664582149
Oct 11, 2021
17.59
-0.02
-0.1135718341851221
Oct 8, 2021
17.61
-0.01
-0.056753688989784334
Oct 7, 2021
17.62
-0.01
-0.05672149744753262
Oct 6, 2021
17.63
-0.02
-0.11331444759206799
Oct 5, 2021
17.65
0.04
0.2271436683702442
Oct 4, 2021
17.61
0.03
0.17064846416382254
Oct 1, 2021
17.58
0.05
0.2852253280091272
Sep 30, 2021
17.53
-0.05
-0.2844141069397042
Sep 29, 2021
17.58
-0.01
-0.05685048322910745
Sep 28, 2021
17.59
-0.01
-0.056818181818181816
Sep 27, 2021
17.6
0.02
0.11376564277588168
Sep 24, 2021
17.58
-0.03
-0.17035775127768313
Sep 23, 2021
17.61
-0.05
-0.28312570781426954
Sep 22, 2021
17.66
-0.02
-0.11312217194570136
Sep 21, 2021
17.68
0.01
0.056593095642331635
Sep 20, 2021
17.67
0
0
Sep 17, 2021
17.67
-0.02
-0.11305822498586772
Sep 16, 2021
17.69
-0.03
-0.16930022573363432
Sep 15, 2021
17.72
0.01
0.05646527385657821
Sep 14, 2021
17.71
-0.02
-0.11280315848843768
Sep 13, 2021
17.73
0.01
0.056433408577878104
Sep 10, 2021
17.72
0.04
0.22624434389140272
Sep 9, 2021
17.68
0.01
0.056593095642331635
Sep 8, 2021
17.67
0.03
0.17006802721088435
Sep 7, 2021
17.64
0
0
Sep 6, 2021
17.64
0.01
0.05672149744753262
Sep 3, 2021
17.63
0
0
Sep 2, 2021
17.63
0.02
0.1135718341851221
Sep 1, 2021
17.61
-0.02
-0.11344299489506524
Aug 31, 2021
17.63
-0.03
-0.16987542468856173
Aug 30, 2021
17.66
0.06
0.3409090909090909
Aug 27, 2021
17.6
0.01
0.05685048322910745
Aug 26, 2021
17.59
-0.02
-0.1135718341851221
Aug 25, 2021
17.61
-0.01
-0.056753688989784334
Aug 24, 2021
17.62
0.04
0.22753128555176336
Aug 23, 2021
17.58
0
0
Aug 20, 2021
17.58
0
0
Aug 19, 2021
17.58
-0.02
-0.11363636363636363
Aug 18, 2021
17.6
-0.01
-0.05678591709256105
Aug 17, 2021
17.61
0
0
Aug 16, 2021
17.61
0.01
0.056818181818181816
Aug 13, 2021
17.6
0
0
Aug 12, 2021
17.6
0.01
0.05685048322910745
Aug 11, 2021
17.59
0
0
Aug 10, 2021
17.59
0.01
0.05688282138794084
Aug 9, 2021
17.58
0
0
Aug 6, 2021
17.58
-0.03
-0.17035775127768313
Aug 5, 2021
17.61
-0.02
-0.11344299489506524
Aug 4, 2021
17.63
0.01
0.056753688989784334
Aug 3, 2021
17.62
0.01
0.05678591709256105
Aug 2, 2021
17.61
0.01
0.056818181818181816
Jul 30, 2021
17.6
0.01
0.05685048322910745
Jul 29, 2021
17.59
0.04
0.22792022792022792
Jul 28, 2021
17.55
0
0
Jul 27, 2021
17.55
0.02
0.11409013120365089
Jul 26, 2021
17.53
0.06
0.34344590726960506
Jul 23, 2021
17.47
0.03
0.1720183486238532
Jul 22, 2021
17.44
0.01
0.05737234652897304
Jul 21, 2021
17.43
0
0
Jul 20, 2021
17.43
0
0
Jul 19, 2021
17.43
0.01
0.0574052812858783
Jul 16, 2021
17.42
0.03
0.1725129384703853
Jul 15, 2021
17.39
-0.01
-0.05747126436781609
Jul 14, 2021
17.4
0.03
0.17271157167530224
Jul 13, 2021
17.37
0.04
0.2308136180034622
Jul 12, 2021
17.33
0.02
0.11554015020219527
Jul 9, 2021
17.31
-0.02
-0.1154068090017311
Jul 8, 2021
17.33
-0.05
-0.28768699654775604
Jul 7, 2021
17.38
0.04
0.2306805074971165
Jul 6, 2021
17.34
0.03
0.1733102253032929
Jul 5, 2021
17.31
0.02
0.1156737998843262
Jul 2, 2021
17.29
0.01
0.05787037037037037
Jul 1, 2021
17.28
0.01
0.05790387955993052
Jun 30, 2021
17.27
0.03
0.1740139211136891
Jun 29, 2021
17.24
0
0
Jun 28, 2021
17.24
0.04
0.23255813953488372
Jun 25, 2021
17.2
-0.01
-0.05810575246949448
Jun 24, 2021
17.21
0.05
0.2913752913752914
Jun 22, 2021
17.16
0.03
0.17513134851138354
Jun 21, 2021
17.13
0
0
Jun 18, 2021
17.13
-0.04
-0.23296447291788003
Jun 17, 2021
17.17
-0.11
-0.6365740740740741
Jun 16, 2021
17.28
0.01
0.05790387955993052
Jun 15, 2021
17.27
-0.01
-0.05787037037037037
Jun 14, 2021
17.28
-0.04
-0.23094688221709006
Jun 11, 2021
17.32
0.06
0.34762456546929316
Jun 10, 2021
17.26
-0.02
-0.11574074074074074
Jun 9, 2021
17.28
0.02
0.11587485515643106
Jun 8, 2021
17.26
-0.01
-0.05790387955993052
Jun 7, 2021
17.27
0.02
0.11594202898550725
Jun 4, 2021
17.25
0
0
Jun 3, 2021
17.25
0
0
Jun 2, 2021
17.25
0.01
0.058004640371229696
Jun 1, 2021
17.24
0.01
0.05803830528148578
May 31, 2021
17.23
0.01
0.05807200929152149
May 28, 2021
17.22
0.03
0.17452006980802792
May 27, 2021
17.19
-0.04
-0.2321532211259431
May 26, 2021
17.23
0.01
0.05807200929152149
May 25, 2021
17.22
0.07
0.40816326530612246
May 21, 2021
17.15
0.01
0.058343057176196034
May 20, 2021
17.14
-0.05
-0.29086678301337987
May 19, 2021
17.19
0
0
May 18, 2021
17.19
0.02
0.11648223645894001
May 17, 2021
17.17
0.02
0.11661807580174927
May 14, 2021
17.15
-0.03
-0.17462165308498254
May 12, 2021
17.18
0.01
0.05824111822947001
May 11, 2021
17.17
-0.03
-0.1744186046511628
May 10, 2021
17.2
0.02
0.11641443538998836
May 7, 2021
17.18
0.01
0.05824111822947001
May 6, 2021
17.17
0.03
0.1750291715285881
May 5, 2021
17.14
0
0
May 4, 2021
17.14
0.05
0.29256875365710944
May 3, 2021
17.09
0
0
Apr 30, 2021
17.09
0.03
0.17584994138335286
Apr 29, 2021
17.06
-0.01
-0.05858230814294083
Apr 28, 2021
17.07
0.01
0.05861664712778429
Apr 27, 2021
17.06
0.01
0.05865102639296188
Apr 26, 2021
17.05
-0.01
-0.05861664712778429
Apr 23, 2021
17.06
0
0
Apr 22, 2021
17.06
-0.01
-0.05858230814294083
Apr 21, 2021
17.07
0.03
0.176056338028169
Apr 20, 2021
17.04
0
0
Apr 19, 2021
17.04
-0.01
-0.05865102639296188
Apr 16, 2021
17.05
0.01
0.05868544600938967
Apr 15, 2021
17.04
0.01
0.058719906048150326
Apr 14, 2021
17.03
0
0
Apr 13, 2021
17.03
0.02
0.11757789535567313
Apr 12, 2021
17.01
0
0
Apr 9, 2021
17.01
-0.04
-0.23460410557184752
Apr 8, 2021
17.05
0.02
0.11743981209630065
Apr 7, 2021
17.03
0.01
0.05875440658049354
Apr 6, 2021
17.02
0.02
0.11764705882352941
Apr 1, 2021
17
0.02
0.11778563015312132
Mar 31, 2021
16.98
0.01
0.05892751915144372
Mar 30, 2021
16.97
-0.05
-0.2937720329024677
Mar 29, 2021
17.02
-0.03
-0.17595307917888564
Mar 26, 2021
17.05
0.01
0.05868544600938967
Mar 25, 2021
17.04
0.04
0.23529411764705882
Mar 24, 2021
17
0.03
0.17678255745433116
Mar 23, 2021
16.97
0.04
0.23626698168930893
Mar 22, 2021
16.93
0.04
0.23682652457075193
Mar 19, 2021
16.89
-0.03
-0.1773049645390071
Mar 18, 2021
16.92
-0.03
-0.17699115044247787
Mar 17, 2021
16.95
-0.05
-0.29411764705882354
Mar 16, 2021
17
0.06
0.3541912632821724
Mar 15, 2021
16.94
-0.01
-0.058997050147492625
Mar 12, 2021
16.95
-0.04
-0.23543260741612712
Mar 11, 2021
16.99
0.06
0.3544004725339634
Mar 10, 2021
16.93
0.02
0.11827321111768184
Mar 9, 2021
16.91
0.03
0.17772511848341233
Mar 8, 2021
16.88
-0.01
-0.05920663114268798
Mar 5, 2021
16.89
-0.03
-0.1773049645390071
Mar 4, 2021
16.92
0.01
0.05913660555884092
Mar 3, 2021
16.91
0.01
0.05917159763313609
Mar 2, 2021
16.9
0.01
0.05920663114268798
Mar 1, 2021
16.89
0.09
0.5357142857142857
Feb 26, 2021
16.8
-0.03
-0.17825311942959002
Feb 25, 2021
16.83
-0.04
-0.23710729104919975
Feb 24, 2021
16.87
-0.01
-0.05924170616113744
Feb 23, 2021
16.88
-0.01
-0.05920663114268798
Feb 22, 2021
16.89
-0.02
-0.11827321111768184
Feb 19, 2021
16.91
-0.05
-0.294811320754717
Feb 18, 2021
16.96
-0.04
-0.23529411764705882
Feb 17, 2021
17
-0.06
-0.3516998827667057
Feb 16, 2021
17.06
0
0
Feb 15, 2021
17.06
-0.02
-0.117096018735363
Feb 12, 2021
17.08
-0.01
-0.058513750731421885
Feb 11, 2021
17.09
0
0
Feb 10, 2021
17.09
0
0
Feb 9, 2021
17.09
0.02
0.11716461628588166
Feb 8, 2021
17.07
0
0
Feb 5, 2021
17.07
-0.02
-0.11702750146284377
Feb 4, 2021
17.09
-0.03
-0.17523364485981308
Feb 3, 2021
17.12
0.02
0.11695906432748537
Feb 2, 2021
17.1
0
0
Feb 1, 2021
17.1
-0.01
-0.058445353594389245
Jan 29, 2021
17.11
0
0
Jan 28, 2021
17.11
0.02
0.11702750146284377
Jan 27, 2021
17.09
0
0
Jan 26, 2021
17.09
0.02
0.11716461628588166
Jan 25, 2021
17.07
0.01
0.05861664712778429
Jan 22, 2021
17.06
0
0
Jan 21, 2021
17.06
-0.01
-0.05858230814294083
Jan 20, 2021
17.07
0.02
0.11730205278592376
Jan 19, 2021
17.05
0
0
Jan 18, 2021
17.05
0
0
Jan 15, 2021
17.05
0.01
0.05868544600938967
Jan 14, 2021
17.04
0.03
0.1763668430335097
Jan 13, 2021
17.01
0.03
0.17667844522968199
Jan 12, 2021
16.98
-0.03
-0.1763668430335097
Jan 11, 2021
17.01
-0.03
-0.176056338028169
Jan 8, 2021
17.04
0
0
Jan 7, 2021
17.04
0
0
Jan 6, 2021
17.04
-0.01
-0.05865102639296188
Jan 5, 2021
17.05
-0.01
-0.05861664712778429
Jan 4, 2021
17.06
0.02
0.11737089201877934
Dec 31, 2020
17.04
0.02
0.11750881316098707
Dec 30, 2020
17.02
-0.01
-0.058719906048150326
Dec 29, 2020
17.03
0.02
0.11757789535567313
Dec 28, 2020
17.01
0.02
0.11771630370806356
Dec 23, 2020
16.99
-0.03
-0.1762632197414806
Dec 22, 2020
17.02
0
0
Dec 21, 2020
17.02
-0.01
-0.058719906048150326
Dec 18, 2020
17.03
-0.02
-0.11730205278592376
Dec 17, 2020
17.05
0.05
0.29411764705882354
Dec 16, 2020
17
-0.01
-0.058788947677836566
Dec 15, 2020
17.01
0.01
0.058823529411764705
Dec 14, 2020
17
-0.02
-0.11750881316098707
Dec 11, 2020
17.02
0.01
0.058788947677836566
Dec 10, 2020
17.01
0.02
0.11771630370806356
Dec 9, 2020
16.99
0
0
Dec 8, 2020
16.99
0.02
0.11785503830288745
Dec 7, 2020
16.97
0.05
0.29550827423167847
Dec 4, 2020
16.92
0.01
0.05913660555884092
Dec 3, 2020
16.91
0.04
0.23710729104919975
Dec 2, 2020
16.87
-0.02
-0.11841326228537596
Dec 1, 2020
16.89
0
0
Nov 30, 2020
16.89
0.02
0.11855364552459988
Nov 27, 2020
16.87
0.01
0.05931198102016608
Nov 26, 2020
16.86
0.01
0.05934718100890208
Nov 25, 2020
16.85
0.02
0.11883541295306001
Nov 24, 2020
16.83
0.02
0.1189767995240928
Nov 23, 2020
16.81
0.01
0.05952380952380952
Nov 20, 2020
16.8
0.01
0.05955926146515783
Nov 19, 2020
16.79
-0.01
-0.05952380952380952
Nov 18, 2020
16.8
0
0
Nov 17, 2020
16.8
0.01
0.05955926146515783
Nov 16, 2020
16.79
0.01
0.05959475566150179
Nov 13, 2020
16.78
0.04
0.23894862604540024
Nov 12, 2020
16.74
0.01
0.05977286312014345
Nov 11, 2020
16.73
0.01
0.05980861244019139
Nov 10, 2020
16.72
0
0
Nov 9, 2020
16.72
-0.02
-0.11947431302270012
Nov 6, 2020
16.74
-0.02
-0.11933174224343675
Nov 5, 2020
16.76
-0.01
-0.05963029218843172
Nov 4, 2020
16.77
0.02
0.11940298507462686
Nov 3, 2020
16.75
0.02
0.1195457262402869
Nov 2, 2020
16.73
-0.02
-0.11940298507462686
Oct 30, 2020
16.75
-0.02
-0.11926058437686345
Oct 29, 2020
16.77
-0.01
-0.05959475566150179
Oct 28, 2020
16.78
-0.03
-0.17846519928613921
Oct 27, 2020
16.81
0.02
0.11911852293031566
Oct 26, 2020
16.79
-0.01
-0.05952380952380952
Oct 23, 2020
16.8
0.01
0.05955926146515783
Oct 22, 2020
16.79
-0.02
-0.1189767995240928
Oct 21, 2020
16.81
-0.03
-0.17814726840855108
Oct 20, 2020
16.84
0.01
0.059417706476530004
Oct 19, 2020
16.83
0
0
Oct 16, 2020
16.83
0.02
0.1189767995240928
Oct 15, 2020
16.81
-0.01
-0.059453032104637336
Oct 14, 2020
16.82
0.01
0.0594883997620464
Oct 13, 2020
16.81
0.01
0.05952380952380952
Oct 12, 2020
16.8
0
0
Oct 9, 2020
16.8
0.05
0.29850746268656714
Oct 8, 2020
16.75
0
0
Oct 7, 2020
16.75
0
0
Oct 6, 2020
16.75
0
0
Oct 5, 2020
16.75
-0.01
-0.059665871121718374
Oct 2, 2020
16.76
0.02
0.11947431302270012
Oct 1, 2020
16.74
-0.03
-0.17889087656529518
Sep 30, 2020
16.77
0.01
0.059665871121718374
Sep 29, 2020
16.76
0.02
0.11947431302270012
Sep 28, 2020
16.74
0
0
Sep 25, 2020
16.74
0.03
0.17953321364452424
Sep 24, 2020
16.71
-0.04
-0.23880597014925373
Sep 23, 2020
16.75
-0.02
-0.11926058437686345
Sep 22, 2020
16.77
-0.01
-0.05959475566150179
Sep 21, 2020
16.78
-0.02
-0.11904761904761904
Sep 18, 2020
16.8
-0.01
-0.0594883997620464
Sep 17, 2020
16.81
0.02
0.11911852293031566
Sep 16, 2020
16.79
0.02
0.11926058437686345
Sep 15, 2020
16.77
-0.02
-0.11911852293031566
Sep 14, 2020
16.79
0.02
0.11926058437686345
Sep 11, 2020
16.77
0.01
0.059665871121718374
Sep 10, 2020
16.76
-0.01
-0.05963029218843172
Sep 9, 2020
16.77
0.02
0.11940298507462686
Sep 8, 2020
16.75
0.03
0.17942583732057416
Sep 7, 2020
16.72
-0.01
-0.05977286312014345
Sep 4, 2020
16.73
-0.04
-0.2385211687537269
Sep 3, 2020
16.77
-0.02
-0.11911852293031566
Sep 2, 2020
16.79
0.02
0.11926058437686345
Sep 1, 2020
16.77
0.01
0.059665871121718374
Aug 31, 2020
16.76
0.01
0.05970149253731343
Aug 28, 2020
16.75
0.02
0.1195457262402869
Aug 27, 2020
16.73
0.03
0.17964071856287425
Aug 26, 2020
16.7
-0.01
-0.059844404548174746
Aug 25, 2020
16.71
-0.03
-0.17921146953405018
Aug 24, 2020
16.74
0.07
0.41991601679664065
Aug 21, 2020
16.67
-0.04
-0.23937761819269898
Aug 20, 2020
16.71
-0.03
-0.17921146953405018
Aug 19, 2020
16.74
0.06
0.3597122302158273
Aug 18, 2020
16.68
-0.02
-0.11976047904191617
Aug 17, 2020
16.7
0.04
0.24009603841536614
Aug 14, 2020
16.66
-0.03
-0.17974835230677053
Aug 13, 2020
16.69
-0.01
-0.059880239520958084
Aug 12, 2020
16.7
-0.03
-0.17931858936043035
Aug 11, 2020
16.73
-0.01
-0.05973715651135006
Aug 10, 2020
16.74
0.02
0.11961722488038277
Aug 7, 2020
16.72
-0.01
-0.05977286312014345
Aug 6, 2020
16.73
0.05
0.2997601918465228
Aug 5, 2020
16.68
-0.01
-0.05991611743559017
Aug 4, 2020
16.69
0.03
0.18007202881152462
Aug 3, 2020
16.66
0.04
0.24067388688327315
Jul 31, 2020
16.62
0
0
Jul 30, 2020
16.62
0.03
0.18083182640144665
Jul 29, 2020
16.59
0.02
0.12070006035003017
Jul 28, 2020
16.57
0
0
Jul 27, 2020
16.57
0.02
0.12084592145015106
Jul 24, 2020
16.55
-0.02
-0.12070006035003017
Jul 23, 2020
16.57
0.01
0.06038647342995169
Jul 22, 2020
16.56
0.03
0.18148820326678766
Jul 21, 2020
16.53
-0.01
-0.060459492140266025
Jul 20, 2020
16.54
0.08
0.48602673147023084
Jul 17, 2020
16.46
0.01
0.060790273556231005
Jul 16, 2020
16.45
0.01
0.06082725060827251
Jul 15, 2020
16.44
0.01
0.06086427267194157
Jul 14, 2020
16.43
0.04
0.24405125076266015
Jul 13, 2020
16.39
0
0
Jul 10, 2020
16.39
-0.03
-0.18270401948842874
Jul 9, 2020
16.42
-0.02
-0.12165450121654502
Jul 8, 2020
16.44
0
0
Jul 7, 2020
16.44
0.01
0.06086427267194157
Jul 6, 2020
16.43
0.01
0.06090133982947625
Jul 3, 2020
16.42
0.03
0.18303843807199513
Jul 2, 2020
16.39
0.04
0.24464831804281345
Jul 1, 2020
16.35
-0.03
-0.18315018315018314
Jun 30, 2020
16.38
0.04
0.24479804161566707
Jun 29, 2020
16.34
-0.01
-0.06116207951070336
Jun 26, 2020
16.35
0.01
0.06119951040391677
Jun 25, 2020
16.34
-0.01
-0.06116207951070336
Jun 24, 2020
16.35
0.04
0.24524831391784183
Jun 22, 2020
16.31
0.03
0.18427518427518427
Jun 19, 2020
16.28
0.02
0.12300123001230012
Jun 18, 2020
16.26
0
0
Jun 17, 2020
16.26
0.01
0.06153846153846154
Jun 16, 2020
16.25
0.02
0.12322858903265557
Jun 15, 2020
16.23
-0.01
-0.06157635467980296
Jun 12, 2020
16.24
-0.05
-0.3069367710251688
Jun 11, 2020
16.29
0.06
0.36968576709796674
Jun 10, 2020
16.23
-0.05
-0.3071253071253071
Jun 9, 2020
16.28
0.08
0.49382716049382713
Jun 8, 2020
16.2
0.03
0.18552875695732837
Jun 5, 2020
16.17
0.02
0.1238390092879257
Jun 4, 2020
16.15
-0.06
-0.3701418877236274
Jun 3, 2020
16.21
0
0
Jun 2, 2020
16.21
0.04
0.24737167594310452
May 29, 2020
16.17
0.04
0.24798512089274644
May 28, 2020
16.13
0.02
0.12414649286157665
May 27, 2020
16.11
0
0
May 26, 2020
16.11
0.03
0.1865671641791045
May 25, 2020
16.08
0.01
0.06222775357809583
May 22, 2020
16.07
0.01
0.062266500622665005
May 20, 2020
16.06
0.03
0.18714909544603867
May 19, 2020
16.03
0.03
0.1875
May 18, 2020
16
0.04
0.2506265664160401
May 15, 2020
15.96
0.03
0.18832391713747645
May 14, 2020
15.93
-0.02
-0.12539184952978055
May 13, 2020
15.95
0.01
0.06273525721455459
May 12, 2020
15.94
-0.02
-0.12531328320802004
May 11, 2020
15.96
0.01
0.06269592476489028
May 8, 2020
15.95
0.07
0.44080604534005036
May 7, 2020
15.88
-0.01
-0.06293266205160478
May 6, 2020
15.89
-0.04
-0.25109855618330196
May 5, 2020
15.93
0
0
May 4, 2020
15.93
-0.03
-0.18796992481203006
Apr 30, 2020
15.96
0.03
0.18832391713747645
Apr 29, 2020
15.93
0.02
0.1257071024512885
Apr 28, 2020
15.91
0.02
0.12586532410320955
Apr 27, 2020
15.89
0.05
0.31565656565656564
Apr 24, 2020
15.84
0.03
0.18975332068311196
Apr 23, 2020
15.81
0.06
0.38095238095238093
Apr 22, 2020
15.75
-0.02
-0.12682308180088775
Apr 21, 2020
15.77
0
0
Apr 20, 2020
15.77
-0.1
-0.630119722747322
Apr 17, 2020
15.87
-0.08
-0.5015673981191222
Apr 16, 2020
15.95
0
0
Apr 15, 2020
15.95
-0.04
-0.2501563477173233
Apr 14, 2020
15.99
0.11
0.6926952141057935
Apr 9, 2020
15.88
-0.01
-0.06293266205160478
Apr 8, 2020
15.89
0.05
0.31565656565656564
Apr 7, 2020
15.84
-0.06
-0.37735849056603776
Apr 6, 2020
15.9
0.05
0.31545741324921134
Apr 3, 2020
15.85
0.17
1.0841836734693877
Apr 2, 2020
15.68
0.06
0.38412291933418696
Apr 1, 2020
15.62
-0.1
-0.6361323155216285
Mar 31, 2020
15.72
-0.06
-0.38022813688212925
Mar 30, 2020
15.78
-0.02
-0.12658227848101267
Mar 27, 2020
15.8
0.03
0.19023462270133165
Mar 26, 2020
15.77
0.2
1.2845215157353886
Mar 25, 2020
15.57
0.14
0.9073233959818535
Mar 24, 2020
15.43
0.09
0.5867014341590613
Mar 23, 2020
15.34
0.19
1.2541254125412542
Mar 20, 2020
15.15
0.17
1.1348464619492658
Mar 19, 2020
14.98
-0.02
-0.13333333333333333
Mar 18, 2020
15
-0.25
-1.639344262295082
Mar 17, 2020
15.25
-0.17
-1.1024643320363166
Mar 16, 2020
15.42
-0.26
-1.6581632653061225
Mar 13, 2020
15.68
-0.08
-0.5076142131979695
Mar 12, 2020
15.76
-0.07
-0.4421983575489577
Mar 11, 2020
15.83
-0.16
-1.0006253908692933
Mar 10, 2020
15.99
-0.09
-0.5597014925373134
Mar 9, 2020
16.08
-0.15
-0.9242144177449169
Mar 6, 2020
16.23
-0.09
-0.5514705882352942
Mar 5, 2020
16.32
-0.02
-0.12239902080783353
Mar 4, 2020
16.34
0.08
0.4920049200492005
Mar 3, 2020
16.26
0.06
0.37037037037037035
Mar 2, 2020
16.2
-0.05
-0.3076923076923077
Feb 28, 2020
16.25
-0.02
-0.12292562999385372
Feb 27, 2020
16.27
0.02
0.12307692307692308
Feb 26, 2020
16.25
-0.03
-0.18427518427518427
Feb 25, 2020
16.28
0.02
0.12300123001230012
Feb 24, 2020
16.26
0
0
Feb 21, 2020
16.26
0
0
Feb 20, 2020
16.26
0.01
0.06153846153846154
Feb 19, 2020
16.25
-0.01
-0.06150061500615006
Feb 18, 2020
16.26
0.01
0.06153846153846154
Feb 17, 2020
16.25
0
0
Feb 14, 2020
16.25
0
0
Feb 13, 2020
16.25
0.03
0.18495684340320592
Feb 12, 2020
16.22
0.01
0.061690314620604564
Feb 11, 2020
16.21
-0.04
-0.24615384615384617
Feb 10, 2020
16.25
0.01
0.06157635467980296
Feb 7, 2020
16.24
0.03
0.1850709438618137
Feb 6, 2020
16.21
0
0
Feb 5, 2020
16.21
-0.02
-0.12322858903265557
Feb 4, 2020
16.23
-0.02
-0.12307692307692308
Feb 3, 2020
16.25
-0.01
-0.06150061500615006
Jan 31, 2020
16.26
0.01
0.06153846153846154
Jan 30, 2020
16.25
0.01
0.06157635467980296
Jan 29, 2020
16.24
-0.02
-0.12300123001230012
Jan 28, 2020
16.26
0.02
0.12315270935960591
Jan 27, 2020
16.24
0.02
0.12330456226880394
Jan 24, 2020
16.22
0.01
0.061690314620604564
Jan 23, 2020
16.21
0.02
0.12353304508956146
Jan 22, 2020
16.19
0.01
0.06180469715698393
Jan 21, 2020
16.18
0.01
0.06184291898577613
Jan 20, 2020
16.17
0
0
Jan 17, 2020
16.17
-0.03
-0.18518518518518517
Jan 16, 2020
16.2
0.02
0.12360939431396786
Jan 15, 2020
16.18
0.03
0.18575851393188855
Jan 14, 2020
16.15
0.02
0.12399256044637322
Jan 13, 2020
16.13
0.01
0.062034739454094295
Jan 10, 2020
16.12
0.02
0.12422360248447205
Jan 9, 2020
16.1
-0.02
-0.12406947890818859
Jan 8, 2020
16.12
-0.02
-0.12391573729863693
Jan 7, 2020
16.14
-0.05
-0.30883261272390367
Jan 6, 2020
16.19
0
0
Jan 3, 2020
16.19
0.07
0.43424317617866004
Jan 2, 2020
16.12
0.05
0.3111387678904792
Dec 31, 2019
16.07
0
0
Dec 30, 2019
16.07
-0.02
-0.12430080795525171
Dec 27, 2019
16.09
0.02
0.12445550715619166
Dec 23, 2019
16.07
0
0
Dec 20, 2019
16.07
0.01
0.062266500622665005
Dec 19, 2019
16.06
-0.04
-0.2484472049689441
Dec 18, 2019
16.1
0.05
0.3115264797507788
Dec 17, 2019
16.05
0
0
Dec 16, 2019
16.05
0.02
0.12476606363069245
Dec 13, 2019
16.03
-0.03
-0.18679950186799502
Dec 12, 2019
16.06
0.02
0.12468827930174564
Dec 11, 2019
16.04
0.03
0.18738288569643974
Dec 10, 2019
16.01
-0.02
-0.12476606363069245
Dec 9, 2019
16.03
0.03
0.1875
Dec 6, 2019
16
0
0
Dec 5, 2019
16
-0.04
-0.24937655860349128
Dec 4, 2019
16.04
0.02
0.12484394506866417
Dec 3, 2019
16.02
0.02
0.125
Dec 2, 2019
16
-0.03
-0.18714909544603867
Nov 29, 2019
16.03
0.01
0.062421972534332085
Nov 28, 2019
16.02
-0.01
-0.06238303181534623
Nov 27, 2019
16.03
-0.01
-0.06234413965087282
Nov 26, 2019
16.04
0.02
0.12484394506866417
Nov 25, 2019
16.02
0.01
0.06246096189881324
Nov 22, 2019
16.01
0
0
Nov 21, 2019
16.01
-0.01
-0.062421972534332085
Nov 20, 2019
16.02
0.01
0.06246096189881324
Nov 19, 2019
16.01
0
0
Nov 18, 2019
16.01
0.02
0.12507817385866166
Nov 15, 2019
15.99
-0.02
-0.12492192379762648
Nov 14, 2019
16.01
0.01
0.0625
Nov 13, 2019
16
0.01
0.06253908692933083
Nov 12, 2019
15.99
0
0
Nov 11, 2019
15.99
-0.01
-0.0625
Nov 8, 2019
16
-0.03
-0.18714909544603867
Nov 7, 2019
16.03
0.01
0.062421972534332085
Nov 6, 2019
16.02
0
0
Nov 5, 2019
16.02
-0.01
-0.06238303181534623
Nov 4, 2019
16.03
0
0
Oct 31, 2019
16.03
0.05
0.31289111389236546
Oct 30, 2019
15.98
0.01
0.06261740763932373
Oct 29, 2019
15.97
-0.03
-0.1875
Oct 28, 2019
16
-0.03
-0.18714909544603867
Oct 25, 2019
16.03
0.01
0.062421972534332085
Oct 24, 2019
16.02
0.01
0.06246096189881324
Oct 23, 2019
16.01
0.01
0.0625
Oct 22, 2019
16
0
0
Oct 21, 2019
16
-0.01
-0.06246096189881324
Oct 18, 2019
16.01
0.02
0.12507817385866166
Oct 17, 2019
15.99
0
0
Oct 16, 2019
15.99
-0.03
-0.18726591760299627
Oct 15, 2019
16.02
-0.01
-0.06238303181534623
Oct 14, 2019
16.03
0.03
0.1875
Oct 11, 2019
16
-0.05
-0.3115264797507788
Oct 10, 2019
16.05
-0.04
-0.24860161591050342
Oct 9, 2019
16.09
-0.02
-0.12414649286157665
Oct 8, 2019
16.11
0
0
Oct 7, 2019
16.11
0.01
0.062111801242236024
Oct 4, 2019
16.1
0
0
Oct 3, 2019
16.1
0.05
0.3115264797507788
Oct 2, 2019
16.05
0
0
Oct 1, 2019
16.05
-0.01
-0.062266500622665005
Sep 30, 2019
16.06
-0.02
-0.12437810945273632
Sep 27, 2019
16.08
0.01
0.06222775357809583
Sep 26, 2019
16.07
-0.03
-0.18633540372670807
Sep 25, 2019
16.1
0
0
Sep 24, 2019
16.1
0.02
0.12437810945273632
Sep 23, 2019
16.08
0.04
0.24937655860349128
Sep 20, 2019
16.04
0.01
0.06238303181534623
Sep 19, 2019
16.03
-0.03
-0.18679950186799502
Sep 18, 2019
16.06
0.01
0.06230529595015576
Sep 17, 2019
16.05
0.02
0.12476606363069245
Sep 16, 2019
16.03
0.03
0.1875
Sep 13, 2019
16
-0.08
-0.4975124378109453
Sep 12, 2019
16.08
0.05
0.3119151590767311
Sep 11, 2019
16.03
-0.02
-0.12461059190031153
Sep 10, 2019
16.05
0.01
0.06234413965087282
Sep 9, 2019
16.04
-0.04
-0.24875621890547264
Sep 6, 2019
16.08
0.02
0.12453300124533001
Sep 5, 2019
16.06
-0.04
-0.2484472049689441
Sep 4, 2019
16.1
-0.05
-0.30959752321981426
Sep 3, 2019
16.15
0
0
Sep 2, 2019
16.15
-0.04
-0.24706609017912293
Aug 30, 2019
16.19
0.01
0.06180469715698393
Aug 29, 2019
16.18
0
0
Aug 28, 2019
16.18
0.06
0.37220843672456577
Aug 27, 2019
16.12
0
0
Aug 26, 2019
16.12
0.04
0.24875621890547264
Aug 23, 2019
16.08
-0.02
-0.12422360248447205
Aug 22, 2019
16.1
-0.01
-0.06207324643078833
Aug 21, 2019
16.11
0
0
Aug 20, 2019
16.11
0.02
0.12430080795525171
Aug 19, 2019
16.09
-0.02
-0.12414649286157665
Aug 16, 2019
16.11
0.02
0.12430080795525171
Aug 14, 2019
16.09
0.03
0.18679950186799502
Aug 13, 2019
16.06
0
0
Aug 12, 2019
16.06
0
0
Aug 9, 2019
16.06
0.01
0.06230529595015576
Aug 8, 2019
16.05
-0.06
-0.37243947858473
Aug 7, 2019
16.11
0.07
0.43640897755610975
Aug 6, 2019
16.04
0.02
0.12484394506866417
Aug 5, 2019
16.02
0.02
0.125
Aug 2, 2019
16
0.02
0.1251564455569462
Aug 1, 2019
15.98
-0.02
-0.125
Jul 31, 2019
16
0.03
0.18785222291797118
Jul 30, 2019
15.97
-0.02
-0.12507817385866166
Jul 29, 2019
15.99
0.01
0.0625782227784731
Jul 26, 2019
15.98
-0.01
-0.06253908692933083
Jul 25, 2019
15.99
-0.01
-0.0625
Jul 24, 2019
16
0.03
0.18785222291797118
Jul 23, 2019
15.97
-0.01
-0.0625782227784731
Jul 22, 2019
15.98
0.01
0.06261740763932373
Jul 19, 2019
15.97
0.02
0.12539184952978055
Jul 18, 2019
15.95
-0.02
-0.12523481527864747
Jul 17, 2019
15.97
0.04
0.25109855618330196
Jul 16, 2019
15.93
0.01
0.06281407035175879
Jul 15, 2019
15.92
0.03
0.18879798615481436
Jul 12, 2019
15.89
-0.02
-0.1257071024512885
Jul 11, 2019
15.91
-0.02
-0.12554927809165098
Jul 10, 2019
15.93
0.09
0.5681818181818182
Jul 9, 2019
15.84
-0.04
-0.2518891687657431
Jul 8, 2019
15.88
0.01
0.0630119722747322
Jul 5, 2019
15.87
-0.04
-0.251414204902577
Jul 4, 2019
15.91
0.01
0.06289308176100629
Jul 3, 2019
15.9
0.06
0.3787878787878788
Jul 2, 2019
15.84
-0.01
-0.06309148264984227
Jul 1, 2019
15.85
0.04
0.2530044275774826
Jun 28, 2019
15.81
0
0
Jun 27, 2019
15.81
-0.01
-0.0632111251580278
Jun 26, 2019
15.82
-0.01
-0.06317119393556538
Jun 25, 2019
15.83
-0.01
-0.06313131313131314
Jun 24, 2019
15.84
0.01
0.06317119393556538
Jun 21, 2019
15.83
-0.03
-0.18915510718789408
Jun 20, 2019
15.86
0.11
0.6984126984126984
Jun 19, 2019
15.75
0
0
Jun 18, 2019
15.75
0.1
0.6389776357827476
Jun 17, 2019
15.65
-0.03
-0.1913265306122449
Jun 14, 2019
15.68
-0.01
-0.06373486297004462
Jun 13, 2019
15.69
0.01
0.06377551020408163
Jun 12, 2019
15.68
-0.02
-0.12738853503184713
Jun 11, 2019
15.7
-0.07
-0.4438807863031072
Jun 7, 2019
15.77
0.04
0.25429116338207247
Jun 6, 2019
15.73
-0.02
-0.12698412698412698
Jun 5, 2019
15.75
0.03
0.19083969465648856
Jun 4, 2019
15.72
0.06
0.3831417624521073
Jun 3, 2019
15.66
0.02
0.1278772378516624
May 31, 2019
15.64
0.03
0.19218449711723254
May 29, 2019
15.61
0.03
0.1925545571245186
May 28, 2019
15.58
0
0
May 27, 2019
15.58
0.01
0.06422607578676943
May 24, 2019
15.57
0.02
0.12861736334405144
May 23, 2019
15.55
0
0
May 22, 2019
15.55
0.02
0.128783000643915
May 21, 2019
15.53
-0.01
-0.06435006435006435
May 20, 2019
15.54
-0.01
-0.06430868167202572
May 17, 2019
15.55
0.01
0.06435006435006435
May 16, 2019
15.54
-0.01
-0.06430868167202572
May 15, 2019
15.55
0.01
0.06435006435006435
May 14, 2019
15.54
-0.01
-0.06430868167202572
May 13, 2019
15.55
0.04
0.2578981302385558
May 10, 2019
15.51
-0.02
-0.128783000643915
May 8, 2019
15.53
0
0
May 7, 2019
15.53
0.02
0.1289490651192779
May 6, 2019
15.51
0
0
May 3, 2019
15.51
0
0
May 2, 2019
15.51
-0.02
-0.128783000643915
Apr 30, 2019
15.53
0.01
0.06443298969072164
Apr 29, 2019
15.52
0
0
Apr 26, 2019
15.52
0.01
0.06447453255963895
Apr 25, 2019
15.51
0.01
0.06451612903225806
Apr 24, 2019
15.5
0.03
0.19392372333548805
Apr 23, 2019
15.47
0
0
Apr 18, 2019
15.47
0.03
0.19430051813471502
Apr 17, 2019
15.44
-0.01
-0.06472491909385113
Apr 16, 2019
15.45
-0.01
-0.0646830530401035
Apr 15, 2019
15.46
-0.01
-0.06464124111182935
Apr 12, 2019
15.47
-0.02
-0.1291155584247902
Apr 11, 2019
15.49
-0.01
-0.06451612903225806
Apr 10, 2019
15.5
0.02
0.12919896640826872
Apr 9, 2019
15.48
0
0
Apr 8, 2019
15.48
0.03
0.1941747572815534
Apr 5, 2019
15.45
0
0
Apr 4, 2019
15.45
-0.02
-0.1292824822236587
Apr 3, 2019
15.47
0
0
Apr 2, 2019
15.47
0
0
Apr 1, 2019
15.47
-0.03
-0.1935483870967742
Mar 29, 2019
15.5
0.02
0.12919896640826872
Mar 28, 2019
15.48
-0.02
-0.12903225806451613
Mar 27, 2019
15.5
0
0
Mar 26, 2019
15.5
-0.02
-0.12886597938144329
Mar 25, 2019
15.52
-0.02
-0.1287001287001287
Mar 22, 2019
15.54
0.08
0.517464424320828
Mar 21, 2019
15.46
0.03
0.19442644199611148
Mar 20, 2019
15.43
0.04
0.2599090318388564
Mar 19, 2019
15.39
-0.03
-0.19455252918287938
Mar 18, 2019
15.42
0
0
Mar 15, 2019
15.42
0.02
0.12987012987012986
Mar 14, 2019
15.4
0.03
0.1951854261548471
Mar 13, 2019
15.37
0.02
0.13029315960912052
Mar 12, 2019
15.35
0.01
0.0651890482398957
Mar 11, 2019
15.34
0.01
0.06523157208088715
Mar 8, 2019
15.33
-0.01
-0.0651890482398957
Mar 7, 2019
15.34
0.05
0.3270111183780249
Mar 6, 2019
15.29
0.02
0.13097576948264572
Mar 5, 2019
15.27
0.01
0.0655307994757536
Mar 4, 2019
15.26
0
0
Mar 1, 2019
15.26
0.01
0.06557377049180328
Feb 28, 2019
15.25
0
0
Feb 27, 2019
15.25
-0.03
-0.19633507853403143
Feb 26, 2019
15.28
0
0
Feb 25, 2019
15.28
0
0
Feb 22, 2019
15.28
0.03
0.19672131147540983
Feb 21, 2019
15.25
-0.02
-0.13097576948264572
Feb 20, 2019
15.27
0.01
0.0655307994757536
Feb 19, 2019
15.26
0
0
Feb 18, 2019
15.26
0.01
0.06557377049180328
Feb 15, 2019
15.25
0
0
Feb 14, 2019
15.25
0.05
0.32894736842105265
Feb 13, 2019
15.2
0
0
Feb 12, 2019
15.2
-0.02
-0.1314060446780552
Feb 11, 2019
15.22
-0.02
-0.13123359580052493
Feb 8, 2019
15.24
0
0
Feb 7, 2019
15.24
0
0
Feb 6, 2019
15.24
0.01
0.06565988181221274
Feb 5, 2019
15.23
0
0
Feb 4, 2019
15.23
-0.02
-0.13114754098360656
Feb 1, 2019
15.25
0.01
0.06561679790026247
Jan 31, 2019
15.24
0.07
0.4614370468029005
Jan 30, 2019
15.17
0.02
0.132013201320132
Jan 29, 2019
15.15
0.01
0.06605019815059446
Jan 28, 2019
15.14
-0.02
-0.13192612137203166
Jan 25, 2019
15.16
0
0
Jan 24, 2019
15.16
0.04
0.26455026455026454
Jan 23, 2019
15.12
-0.02
-0.13210039630118892
Jan 22, 2019
15.14
0.01
0.06609385327164574
Jan 21, 2019
15.13
-0.01
-0.06605019815059446
Jan 18, 2019
15.14
0
0
Jan 17, 2019
15.14
-0.01
-0.066006600660066
Jan 16, 2019
15.15
-0.02
-0.13183915622940012
Jan 15, 2019
15.17
-0.01
-0.06587615283267458
Jan 14, 2019
15.18
0
0
Jan 11, 2019
15.18
0.03
0.19801980198019803
Jan 10, 2019
15.15
0
0
Jan 9, 2019
15.15
0.01
0.06605019815059446
Jan 8, 2019
15.14
-0.01
-0.066006600660066
Jan 7, 2019
15.15
0.01
0.06605019815059446
Jan 4, 2019
15.14
0.02
0.13227513227513227
Jan 3, 2019
15.12
0
0
Jan 2, 2019
15.12
0.03
0.1988071570576541
Dec 31, 2018
15.09
-0.01
-0.06622516556291391
Dec 28, 2018
15.1
0
0
Dec 27, 2018
15.1
0.01
0.06626905235255136
Dec 21, 2018
15.09
-0.02
-0.13236267372600927
Dec 20, 2018
15.11
-0.02
-0.13218770654329148
Dec 19, 2018
15.13
0.02
0.13236267372600927
Dec 18, 2018
15.11
0.01
0.06622516556291391
Dec 17, 2018
15.1
0
0
Dec 14, 2018
15.1
-0.01
-0.06618133686300463
Dec 13, 2018
15.11
0.01
0.06622516556291391
Dec 12, 2018
15.1
-0.03
-0.1982815598149372
Dec 11, 2018
15.13
-0.02
-0.132013201320132
Dec 10, 2018
15.15
0.03
0.1984126984126984
Dec 7, 2018
15.12
-0.02
-0.13210039630118892
Dec 6, 2018
15.14
0.03
0.1985440105890139
Dec 5, 2018
15.11
0
0
Dec 4, 2018
15.11
0.04
0.26542800265428
Dec 3, 2018
15.07
0.01
0.06640106241699867
Nov 30, 2018
15.06
0.02
0.13297872340425532
Nov 29, 2018
15.04
0.05
0.333555703802535
Nov 28, 2018
14.99
-0.03
-0.19973368841544606
Nov 27, 2018
15.02
0
0
Nov 26, 2018
15.02
-0.01
-0.0665335994677312
Nov 23, 2018
15.03
-0.01
-0.06648936170212766
Nov 22, 2018
15.04
0
0
Nov 21, 2018
15.04
-0.02
-0.13280212483399734
Nov 20, 2018
15.06
-0.02
-0.13262599469496023
Nov 19, 2018
15.08
0
0
Nov 16, 2018
15.08
0.01
0.06635700066357
Nov 15, 2018
15.07
0.04
0.2661343978709248
Nov 14, 2018
15.03
-0.02
-0.132890365448505
Nov 13, 2018
15.05
-0.01
-0.06640106241699867
Nov 12, 2018
15.06
0.05
0.3331112591605596
Nov 9, 2018
15.01
0
0
Nov 8, 2018
15.01
-0.04
-0.26578073089701
Nov 7, 2018
15.05
0.02
0.1330671989354624
Nov 6, 2018
15.03
0
0
Nov 5, 2018
15.03
0.01
0.06657789613848203
Nov 2, 2018
15.02
-0.02
-0.13297872340425532
Oct 31, 2018
15.04
-0.04
-0.26525198938992045
Oct 30, 2018
15.08
0
0
Oct 29, 2018
15.08
0.02
0.13280212483399734
Oct 26, 2018
15.06
0.01
0.0664451827242525
Oct 25, 2018
15.05
0
0
Oct 24, 2018
15.05
-0.01
-0.06640106241699867
Oct 23, 2018
15.06
0.02
0.13297872340425532
Oct 22, 2018
15.04
0.03
0.19986675549633579
Oct 19, 2018
15.01
-0.02
-0.1330671989354624
Oct 18, 2018
15.03
-0.04
-0.26542800265428
Oct 17, 2018
15.07
0.02
0.132890365448505
Oct 16, 2018
15.05
0
0
Oct 15, 2018
15.05
0.02
0.1330671989354624
Oct 12, 2018
15.03
0.01
0.06657789613848203
Oct 11, 2018
15.02
-0.01
-0.0665335994677312
Oct 10, 2018
15.03
0
0
Oct 9, 2018
15.03
-0.01
-0.06648936170212766
Oct 8, 2018
15.04
0.01
0.0665335994677312
Oct 5, 2018
15.03
-0.03
-0.199203187250996
Oct 4, 2018
15.06
-0.05
-0.3309066843150232
Oct 3, 2018
15.11
-0.01
-0.06613756613756613
Oct 2, 2018
15.12
0.03
0.1988071570576541
Oct 1, 2018
15.09
-0.01
-0.06622516556291391
Sep 28, 2018
15.1
-0.04
-0.26420079260237783
Sep 27, 2018
15.14
0.01
0.06609385327164574
Sep 26, 2018
15.13
0.01
0.06613756613756613
Sep 25, 2018
15.12
-0.02
-0.13210039630118892
Sep 24, 2018
15.14
-0.01
-0.066006600660066
Sep 21, 2018
15.15
0.02
0.13218770654329148
Sep 20, 2018
15.13
0
0
Sep 19, 2018
15.13
-0.05
-0.32938076416337286
Sep 18, 2018
15.18
0.02
0.13192612137203166
Sep 17, 2018
15.16
0.02
0.13210039630118892
Sep 14, 2018
15.14
-0.03
-0.19775873434410018
Sep 13, 2018
15.17
0
0
Sep 12, 2018
15.17
0.01
0.06596306068601583
Sep 11, 2018
15.16
-0.02
-0.13175230566534915
Sep 10, 2018
15.18
0.02
0.13192612137203166
Sep 7, 2018
15.16
-0.03
-0.19749835418038184
Sep 6, 2018
15.19
0.01
0.06587615283267458
Sep 5, 2018
15.18
-0.02
-0.13157894736842105
Sep 4, 2018
15.2
0.01
0.06583278472679395
Sep 3, 2018
15.19
-0.03
-0.19710906701708278
Aug 31, 2018
15.22
0.04
0.2635046113306983
Aug 30, 2018
15.18
0
0
Aug 29, 2018
15.18
-0.01
-0.06583278472679395
Aug 28, 2018
15.19
-0.02
-0.13149243918474687
Aug 27, 2018
15.21
0.04
0.26367831245880025
Aug 24, 2018
15.17
-0.04
-0.26298487836949375
Aug 23, 2018
15.21
-0.01
-0.0657030223390276
Aug 22, 2018
15.22
0.01
0.06574621959237344
Aug 21, 2018
15.21
0.01
0.06578947368421052
Aug 20, 2018
15.2
0.04
0.2638522427440633
Aug 17, 2018
15.16
-0.02
-0.13175230566534915
Aug 16, 2018
15.18
0.03
0.19801980198019803
Aug 14, 2018
15.15
-0.02
-0.13183915622940012
Aug 13, 2018
15.17
-0.02
-0.1316655694535879
Aug 10, 2018
15.19
0.06
0.3965631196298744
Aug 9, 2018
15.13
0
0
Aug 8, 2018
15.13
-0.02
-0.132013201320132
Aug 7, 2018
15.15
-0.01
-0.06596306068601583
Aug 6, 2018
15.16
0.02
0.13210039630118892
Aug 3, 2018
15.14
0.01
0.06609385327164574
Aug 2, 2018
15.13
-0.01
-0.06605019815059446
Aug 1, 2018
15.14
-0.02
-0.13192612137203166
Jul 31, 2018
15.16
0.02
0.13210039630118892
Jul 30, 2018
15.14
-0.02
-0.13192612137203166
Jul 27, 2018
15.16
-0.01
-0.06591957811470006
Jul 26, 2018
15.17
0
0
Jul 25, 2018
15.17
0.02
0.132013201320132
Jul 24, 2018
15.15
-0.04
-0.2633311389071758
Jul 23, 2018
15.19
-0.04
-0.262639527248851
Jul 20, 2018
15.23
0
0
Jul 19, 2018
15.23
0
0
Jul 18, 2018
15.23
0.02
0.13149243918474687
Jul 17, 2018
15.21
0
0
Jul 16, 2018
15.21
-0.03
-0.1968503937007874
Jul 13, 2018
15.24
0.04
0.2631578947368421
Jul 12, 2018
15.2
-0.01
-0.06574621959237344
Jul 11, 2018
15.21
0
0
Jul 10, 2018
15.21
0
0
Jul 9, 2018
15.21
-0.01
-0.0657030223390276
Jul 6, 2018
15.22
0.02
0.13157894736842105
Jul 5, 2018
15.2
-0.04
-0.26246719160104987
Jul 4, 2018
15.24
0.02
0.1314060446780552
Jul 3, 2018
15.22
0.04
0.2635046113306983
Jul 2, 2018
15.18
0.01
0.06591957811470006
Jun 29, 2018
15.17
0
0
Jun 28, 2018
15.17
0.01
0.06596306068601583
Jun 27, 2018
15.16
0.02
0.13210039630118892
Jun 26, 2018
15.14
-0.01
-0.066006600660066
Jun 25, 2018
15.15
0.01
0.06605019815059446
Jun 22, 2018
15.14
0.01
0.06609385327164574
Jun 21, 2018
15.13
-0.02
-0.132013201320132
Jun 20, 2018
15.15
0
0
Jun 19, 2018
15.15
0.01
0.06605019815059446
Jun 18, 2018
15.14
0.01
0.06609385327164574
Jun 15, 2018
15.13
0.04
0.26507620941020543
Jun 14, 2018
15.09
0.01
0.06631299734748011
Jun 13, 2018
15.08
0.02
0.13280212483399734
Jun 12, 2018
15.06
0.02
0.13297872340425532
Jun 11, 2018
15.04
0
0
Jun 8, 2018
15.04
0.01
0.0665335994677312
Jun 7, 2018
15.03
-0.02
-0.132890365448505
Jun 6, 2018
15.05
-0.03
-0.1989389920424403
Jun 5, 2018
15.08
-0.02
-0.13245033112582782
Jun 4, 2018
15.1
0.01
0.06626905235255136
Jun 1, 2018
15.09
0
0
May 31, 2018
15.09
0.01
0.06631299734748011
May 30, 2018
15.08
0.03
0.19933554817275748
May 29, 2018
15.05
-0.01
-0.06640106241699867
May 28, 2018
15.06
-0.01
-0.06635700066357
May 25, 2018
15.07
-0.01
-0.06631299734748011
May 24, 2018
15.08
0.04
0.26595744680851063
May 23, 2018
15.04
-0.01
-0.0664451827242525
May 22, 2018
15.05
0.02
0.1330671989354624
May 18, 2018
15.03
-0.01
-0.06648936170212766
May 17, 2018
15.04
-0.01
-0.0664451827242525
May 16, 2018
15.05
-0.01
-0.06640106241699867
May 15, 2018
15.06
-0.03
-0.1988071570576541
May 14, 2018
15.09
-0.02
-0.13236267372600927
May 11, 2018
15.11
0.04
0.26542800265428
May 9, 2018
15.07
0
0
May 8, 2018
15.07
-0.05
-0.3306878306878307
May 7, 2018
15.12
0.03
0.1988071570576541
May 4, 2018
15.09
0
0
May 3, 2018
15.09
0.01
0.06631299734748011
May 2, 2018
15.08
-0.01
-0.06626905235255136
Apr 30, 2018
15.09
0.01
0.06631299734748011
Apr 27, 2018
15.08
0.02
0.13280212483399734
Apr 26, 2018
15.06
0.02
0.13297872340425532
Apr 25, 2018
15.04
0
0
Apr 24, 2018
15.04
-0.01
-0.0664451827242525
Apr 23, 2018
15.05
-0.02
-0.13271400132714
Apr 20, 2018
15.07
-0.01
-0.06631299734748011
Apr 19, 2018
15.08
-0.03
-0.1985440105890139
Apr 18, 2018
15.11
0.02
0.13253810470510272
Apr 17, 2018
15.09
0.01
0.06631299734748011
Apr 16, 2018
15.08
0
0
Apr 13, 2018
15.08
-0.03
-0.1985440105890139
Apr 12, 2018
15.11
0.02
0.13253810470510272
Apr 11, 2018
15.09
-0.01
-0.06622516556291391
Apr 10, 2018
15.1
0.03
0.19907100199071
Apr 9, 2018
15.07
0.01
0.06640106241699867
Apr 6, 2018
15.06
-0.01
-0.06635700066357
Apr 5, 2018
15.07
-0.04
-0.26472534745201853
Apr 4, 2018
15.11
0.03
0.1989389920424403
Apr 3, 2018
15.08
0.02
0.13280212483399734
Mar 29, 2018
15.06
0
0
Mar 28, 2018
15.06
0.02
0.13297872340425532
Mar 27, 2018
15.04
0.03
0.19986675549633579
Mar 26, 2018
15.01
0
0
Mar 23, 2018
15.01
0
0
Mar 22, 2018
15.01
0.06
0.4013377926421405
Mar 21, 2018
14.95
-0.02
-0.13360053440213762
Mar 20, 2018
14.97
-0.01
-0.06675567423230974
Mar 19, 2018
14.98
0
0
Mar 16, 2018
14.98
-0.02
-0.13333333333333333
Mar 15, 2018
15
0.03
0.20040080160320642
Mar 14, 2018
14.97
0
0
Mar 13, 2018
14.97
0.01
0.06684491978609626
Mar 12, 2018
14.96
0
0
Mar 9, 2018
14.96
-0.02
-0.13351134846461948
Mar 8, 2018
14.98
0.01
0.06680026720106881
Mar 7, 2018
14.97
0.01
0.06684491978609626
Mar 6, 2018
14.96
-0.01
-0.06680026720106881
Mar 5, 2018
14.97
-0.01
-0.06675567423230974
Mar 2, 2018
14.98
0.02
0.13368983957219252
Mar 1, 2018
14.96
0.03
0.20093770931011387
Feb 28, 2018
14.93
-0.02
-0.13377926421404682
Feb 27, 2018
14.95
-0.01
-0.06684491978609626
Feb 26, 2018
14.96
0.04
0.2680965147453083
Feb 23, 2018
14.92
0.02
0.1342281879194631
Feb 22, 2018
14.9
-0.01
-0.0670690811535882
Feb 21, 2018
14.91
0.02
0.1343183344526528
Feb 20, 2018
14.89
-0.01
-0.06711409395973154
Feb 19, 2018
14.9
-0.01
-0.0670690811535882
Feb 16, 2018
14.91
0.05
0.3364737550471063
Feb 15, 2018
14.86
-0.03
-0.20147750167897918
Feb 14, 2018
14.89
0.02
0.13449899125756556
Feb 13, 2018
14.87
-0.04
-0.2682763246143528
Feb 12, 2018
14.91
-0.02
-0.13395847287340926
Feb 9, 2018
14.93
0.02
0.1341381623071764
Feb 8, 2018
14.91
-0.04
-0.26755852842809363
Feb 7, 2018
14.95
0
0
Feb 6, 2018
14.95
0.02
0.13395847287340926
Feb 5, 2018
14.93
0.03
0.20134228187919462
Feb 2, 2018
14.9
-0.04
-0.2677376171352075
Feb 1, 2018
14.94
0
0
Jan 31, 2018
14.94
0
0
Jan 30, 2018
14.94
-0.01
-0.06688963210702341
Jan 29, 2018
14.95
-0.01
-0.06684491978609626
Jan 26, 2018
14.96
0
0
Jan 25, 2018
14.96
-0.02
-0.13351134846461948
Jan 24, 2018
14.98
-0.01
-0.066711140760507
Jan 23, 2018
14.99
0.01
0.06675567423230974
Jan 22, 2018
14.98
-0.01
-0.066711140760507
Jan 19, 2018
14.99
0.01
0.06675567423230974
Jan 18, 2018
14.98
0.02
0.13368983957219252
Jan 17, 2018
14.96
-0.03
-0.200133422281521
Jan 16, 2018
14.99
0.01
0.06675567423230974
Jan 15, 2018
14.98
0.02
0.13368983957219252
Jan 12, 2018
14.96
-0.02
-0.13351134846461948
Jan 11, 2018
14.98
-0.01
-0.066711140760507
Jan 10, 2018
14.99
-0.05
-0.3324468085106383
Jan 9, 2018
15.04
0.01
0.0665335994677312
Jan 8, 2018
15.03
0.01
0.06657789613848203
Jan 5, 2018
15.02
0
0
Jan 4, 2018
15.02
-0.01
-0.0665335994677312
Jan 3, 2018
15.03
0.03
0.2
Jan 2, 2018
15
-0.01
-0.06662225183211193
Dec 29, 2017
15.01
-0.01
-0.06657789613848203
Dec 28, 2017
15.02
0.02
0.13333333333333333
Dec 27, 2017
15
0.03
0.20040080160320642
Dec 22, 2017
14.97
0.03
0.20080321285140562
Dec 21, 2017
14.94
-0.01
-0.06688963210702341
Dec 20, 2017
14.95
-0.03
-0.20026702269692923
Dec 19, 2017
14.98
-0.01
-0.066711140760507
Dec 18, 2017
14.99
0.01
0.06675567423230974
Dec 15, 2017
14.98
-0.01
-0.066711140760507
Dec 14, 2017
14.99
0.01
0.06675567423230974
Dec 13, 2017
14.98
-0.01
-0.066711140760507
Dec 12, 2017
14.99
0
0
Dec 11, 2017
14.99
0.05
0.33467202141900937
Dec 8, 2017
14.94
-0.05
-0.333555703802535
Dec 7, 2017
14.99
0.01
0.06675567423230974
Dec 6, 2017
14.98
0.05
0.33489618218352313
Dec 5, 2017
14.93
0.01
0.06702412868632708
Dec 4, 2017
14.92
0.01
0.0670690811535882
Dec 1, 2017
14.91
0.09
0.6072874493927125
Nov 30, 2017
14.82
-0.05
-0.3362474781439139
Nov 29, 2017
14.87
-0.08
-0.5351170568561873
Nov 28, 2017
14.95
0.04
0.2682763246143528
Nov 27, 2017
14.91
-0.01
-0.06702412868632708
Nov 24, 2017
14.92
-0.01
-0.06697923643670463
Nov 23, 2017
14.93
0.02
0.1341381623071764
Nov 22, 2017
14.91
-0.03
-0.20080321285140562
Nov 21, 2017
14.94
0.06
0.4032258064516129
Nov 20, 2017
14.88
0.04
0.2695417789757412
Nov 17, 2017
14.84
0.01
0.06743088334457181
Nov 16, 2017
14.83
-0.05
-0.33602150537634407
Nov 15, 2017
14.88
0.03
0.20202020202020202
Nov 14, 2017
14.85
0.01
0.0673854447439353
Nov 13, 2017
14.84
0.01
0.06743088334457181
Nov 10, 2017
14.83
-0.06
-0.40295500335795836
Nov 9, 2017
14.89
-0.05
-0.33467202141900937
Nov 8, 2017
14.94
0.05
0.33579583613163194
Nov 7, 2017
14.89
0.09
0.6081081081081081
Nov 6, 2017
14.8
0.03
0.2031144211238998
Nov 3, 2017
14.77
-0.03
-0.20270270270270271
Nov 2, 2017
14.8
0.05
0.3389830508474576
Oct 31, 2017
14.75
0.05
0.3401360544217687
Oct 30, 2017
14.7
0.05
0.3412969283276451
Oct 27, 2017
14.65
0
0
Oct 26, 2017
14.65
0.02
0.1367053998632946
Oct 25, 2017
14.63
-0.06
-0.4084411164057182
Oct 24, 2017
14.69
-0.04
-0.27155465037338766
Oct 23, 2017
14.73
0.02
0.13596193065941536
Oct 20, 2017
14.71
-0.05
-0.33875338753387535
Oct 19, 2017
14.76
-0.01
-0.06770480704129993
Oct 18, 2017
14.77
-0.05
-0.33738191632928477
Oct 17, 2017
14.82
0.04
0.2706359945872801
Oct 16, 2017
14.78
0.03
0.2033898305084746
Oct 13, 2017
14.75
0.04
0.27192386131883073
Oct 12, 2017
14.71
-0.01
-0.06793478260869565
Oct 11, 2017
14.72
0.06
0.4092769440654843
Oct 10, 2017
14.66
-0.02
-0.1362397820163488
Oct 9, 2017
14.68
0.05
0.3417634996582365
Oct 6, 2017
14.63
-0.03
-0.20463847203274216
Oct 5, 2017
14.66
0
0
Oct 4, 2017
14.66
0.02
0.1366120218579235
Oct 3, 2017
14.64
-0.01
-0.06825938566552901
Oct 2, 2017
14.65
0.02
0.1367053998632946
Sep 29, 2017
14.63
0.03
0.2054794520547945
Sep 28, 2017
14.6
-0.01
-0.06844626967830253
Sep 27, 2017
14.61
-0.07
-0.4768392370572207
Sep 26, 2017
14.68
0.01
0.0681663258350375
Sep 25, 2017
14.67
0.01
0.06821282401091405
Sep 22, 2017
14.66
0.04
0.27359781121751026
Sep 21, 2017
14.62
-0.04
-0.2728512960436562
Sep 20, 2017
14.66
0
0
Sep 19, 2017
14.66
0.04
0.27359781121751026
Sep 18, 2017
14.62
-0.03
-0.20477815699658702
Sep 15, 2017
14.65
-0.09
-0.6105834464043419
Sep 14, 2017
14.74
-0.02
-0.13550135501355012
Sep 13, 2017
14.76
-0.04
-0.2702702702702703
Sep 12, 2017
14.8
-0.1
-0.6711409395973155
Sep 11, 2017
14.9
-0.02
-0.13404825737265416
Sep 8, 2017
14.92
0.01
0.0670690811535882
Sep 7, 2017
14.91
0.05
0.3364737550471063
Sep 6, 2017
14.86
0.04
0.2699055330634278
Sep 5, 2017
14.82
0.05
0.33852403520649965
Sep 4, 2017
14.77
-0.02
-0.1352265043948614
Sep 1, 2017
14.79
-0.04
-0.26972353337828725
Aug 31, 2017
14.83
0.02
0.1350438892640108
Aug 30, 2017
14.81
-0.02
-0.13486176668914363
Aug 29, 2017
14.83
0.06
0.4062288422477996
Aug 28, 2017
14.77
0.01
0.06775067750677506
Aug 25, 2017
14.76
-0.01
-0.06770480704129993
Aug 24, 2017
14.77
0.05
0.33967391304347827
Aug 23, 2017
14.72
0.01
0.06798096532970768
Aug 22, 2017
14.71
-0.03
-0.20352781546811397
Aug 21, 2017
14.74
0.01
0.06788866259334692
Aug 18, 2017
14.73
0.02
0.13596193065941536
Aug 17, 2017
14.71
0.03
0.20435967302452315
Aug 16, 2017
14.68
-0.04
-0.2717391304347826
Aug 14, 2017
14.72
-0.06
-0.4059539918809202
Aug 11, 2017
14.78
0.01
0.06770480704129993
Aug 10, 2017
14.77
0.04
0.27155465037338766
Aug 9, 2017
14.73
0.03
0.20408163265306123
Aug 8, 2017
14.7
0.05
0.3412969283276451
Aug 7, 2017
14.65
0.01
0.06830601092896176
Aug 4, 2017
14.64
0.01
0.0683526999316473
Aug 3, 2017
14.63
0.03
0.2054794520547945
Aug 2, 2017
14.6
0.03
0.2059025394646534
Aug 1, 2017
14.57
-0.01
-0.06858710562414266
Jul 31, 2017
14.58
0.02
0.13736263736263737
Jul 28, 2017
14.56
-0.02
-0.13717421124828533
Jul 27, 2017
14.58
0
0
Jul 26, 2017
14.58
-0.01
-0.06854009595613433
Jul 25, 2017
14.59
-0.03
-0.2051983584131327
Jul 24, 2017
14.62
0.02
0.136986301369863
Jul 21, 2017
14.6
0.01
0.06854009595613433
Jul 20, 2017
14.59
0.03
0.20604395604395603
Jul 19, 2017
14.56
0.03
0.20646937370956642
Jul 18, 2017
14.53
0.08
0.5536332179930796
Jul 17, 2017
14.45
-0.04
-0.27605244996549344
Jul 14, 2017
14.49
-0.02
-0.13783597518952448
Jul 13, 2017
14.51
0.01
0.06896551724137931
Jul 12, 2017
14.5
0.05
0.3460207612456747
Jul 11, 2017
14.45
-0.01
-0.06915629322268327
Jul 10, 2017
14.46
0.01
0.06920415224913495
Jul 7, 2017
14.45
-0.03
-0.20718232044198895
Jul 6, 2017
14.48
-0.07
-0.48109965635738833
Jul 5, 2017
14.55
-0.01
-0.06868131868131869
Jul 4, 2017
14.56
-0.01
-0.06863417982155114
Jul 3, 2017
14.57
-0.04
-0.2737850787132101
Jun 30, 2017
14.61
0.02
0.13708019191226867
Jun 29, 2017
14.59
-0.03
-0.2051983584131327
Jun 28, 2017
14.62
-0.1
-0.6793478260869565
Jun 27, 2017
14.72
-0.09
-0.6076975016880486
Jun 26, 2017
14.81
0.02
0.1352265043948614
Jun 22, 2017
14.79
0.08
0.5438477226376615
Jun 21, 2017
14.71
-0.03
-0.20352781546811397
Jun 20, 2017
14.74
0.08
0.5457025920873124
Jun 19, 2017
14.66
0.01
0.06825938566552901
Jun 16, 2017
14.65
-0.02
-0.136332651670075
Jun 15, 2017
14.67
-0.09
-0.6097560975609756
Jun 14, 2017
14.76
0.06
0.40816326530612246
Jun 13, 2017
14.7
-0.07
-0.47393364928909953
Jun 12, 2017
14.77
0.01
0.06775067750677506
Jun 9, 2017
14.76
0.03
0.20366598778004075
Jun 8, 2017
14.73
-0.1
-0.6743088334457181
Jun 7, 2017
14.83
0
0
Jun 6, 2017
14.83
0
0
Jun 2, 2017
14.83
0.02
0.1350438892640108
Jun 1, 2017
14.81
0
0
May 31, 2017
14.81
-0.01
-0.06747638326585695
May 30, 2017
14.82
0
0
May 29, 2017
14.82
-0.01
-0.06743088334457181
May 26, 2017
14.83
-0.01
-0.0673854447439353
May 24, 2017
14.84
0
0
May 23, 2017
14.84
0.02
0.1349527665317139
May 22, 2017
14.82
0.01
0.0675219446320054
May 19, 2017
14.81
0.02
0.1352265043948614
May 18, 2017
14.79
0.03
0.2032520325203252
May 17, 2017
14.76
0.07
0.4765146358066712
May 16, 2017
14.69
-0.03
-0.20380434782608695
May 15, 2017
14.72
0.01
0.06798096532970768
May 12, 2017
14.71
0.02
0.13614703880190607
May 11, 2017
14.69
-0.01
-0.06802721088435375
May 10, 2017
14.7
0.1
0.684931506849315
May 9, 2017
14.6
-0.02
-0.13679890560875513
May 8, 2017
14.62
0
0
May 5, 2017
14.62
-0.07
-0.4765146358066712
May 4, 2017
14.69
-0.08
-0.5416384563303994
May 3, 2017
14.77
-0.04
-0.2700877785280216
May 2, 2017
14.81
0.02
0.1352265043948614
Apr 28, 2017
14.79
0.05
0.33921302578018997
Apr 27, 2017
14.74
-0.01
-0.06779661016949153
Apr 26, 2017
14.75
-0.02
-0.13540961408259986
Apr 25, 2017
14.77
-0.01
-0.06765899864682003
Apr 24, 2017
14.78
-0.06
-0.40431266846361186
Apr 21, 2017
14.84
0.07
0.47393364928909953
Apr 20, 2017
14.77
-0.03
-0.20270270270270271
Apr 19, 2017
14.8
-0.02
-0.1349527665317139
Apr 18, 2017
14.82
-0.06
-0.4032258064516129
Apr 13, 2017
14.88
0.01
0.06724949562878278
Apr 12, 2017
14.87
0.04
0.26972353337828725
Apr 11, 2017
14.83
0.02
0.1350438892640108
Apr 10, 2017
14.81
-0.02
-0.13486176668914363
Apr 7, 2017
14.83
0.01
0.06747638326585695
Apr 6, 2017
14.82
0.06
0.4065040650406504
Apr 5, 2017
14.76
-0.02
-0.13531799729364005
Apr 4, 2017
14.78
0.09
0.6126616746085772
Apr 3, 2017
14.69
0.02
0.136332651670075
Mar 31, 2017
14.67
0.05
0.34199726402188785
Mar 30, 2017
14.62
-0.02
-0.1366120218579235
Mar 29, 2017
14.64
-0.03
-0.20449897750511248
Mar 28, 2017
14.67
0
0
Mar 27, 2017
14.67
0.09
0.6172839506172839
Mar 24, 2017
14.58
-0.02
-0.136986301369863
Mar 23, 2017
14.6
0.03
0.2059025394646534
Mar 22, 2017
14.57
0.03
0.2063273727647868
Mar 21, 2017
14.54
0.06
0.4143646408839779
Mar 20, 2017
14.48
-0.01
-0.06901311249137336
Mar 17, 2017
14.49
-0.04
-0.27529249827942187
Mar 16, 2017
14.53
0.04
0.27605244996549344
Mar 15, 2017
14.49
0.01
0.06906077348066299
Mar 14, 2017
14.48
-0.03
-0.2067539627842867
Mar 13, 2017
14.51
-0.01
-0.06887052341597796
Mar 10, 2017
14.52
0
0
Mar 9, 2017
14.52
-0.01
-0.06882312456985547
Mar 8, 2017
14.53
0.02
0.13783597518952448
Mar 7, 2017
14.51
-0.02
-0.13764624913971094
Mar 6, 2017
14.53
-0.01
-0.0687757909215956
Mar 3, 2017
14.54
-0.03
-0.2059025394646534
Mar 2, 2017
14.57
-0.04
-0.2737850787132101
Mar 1, 2017
14.61
-0.06
-0.40899795501022496
Feb 28, 2017
14.67
0.02
0.13651877133105803
Feb 27, 2017
14.65
0.03
0.2051983584131327
Feb 24, 2017
14.62
0.02
0.136986301369863
Feb 23, 2017
14.6
0.07
0.4817618719889883
Feb 22, 2017
14.53
0.03
0.20689655172413793
Feb 21, 2017
14.5
-0.05
-0.3436426116838488
Feb 20, 2017
14.55
-0.05
-0.3424657534246575
Feb 17, 2017
14.6
0.04
0.27472527472527475
Feb 16, 2017
14.56
0.02
0.1375515818431912
Feb 15, 2017
14.54
-0.02
-0.13736263736263737
Feb 14, 2017
14.56
-0.02
-0.13717421124828533
Feb 13, 2017
14.58
-0.01
-0.06854009595613433
Feb 10, 2017
14.59
-0.03
-0.2051983584131327
Feb 9, 2017
14.62
0
0
Feb 8, 2017
14.62
0.08
0.5502063273727648
Feb 7, 2017
14.54
0.01
0.06882312456985547
Feb 6, 2017
14.53
-0.01
-0.0687757909215956
Feb 3, 2017
14.54
-0.04
-0.27434842249657065
Feb 2, 2017
14.58
0.05
0.3441156228492774
Feb 1, 2017
14.53
-0.04
-0.27453671928620454
Jan 31, 2017
14.57
0.05
0.3443526170798898
Jan 30, 2017
14.52
0.03
0.2070393374741201
Jan 27, 2017
14.49
0.02
0.138217000691085
Jan 26, 2017
14.47
-0.03
-0.20689655172413793
Jan 25, 2017
14.5
-0.08
-0.5486968449931413
Jan 24, 2017
14.58
0.07
0.4824259131633356
Jan 23, 2017
14.51
0.05
0.3457814661134163
Jan 20, 2017
14.46
-0.05
-0.34458993797381116
Jan 19, 2017
14.51
-0.08
-0.5483207676490747
Jan 18, 2017
14.59
-0.02
-0.13689253935660506
Jan 17, 2017
14.61
0.02
0.13708019191226867
Jan 16, 2017
14.59
0.03
0.20604395604395603
Jan 13, 2017
14.56
-0.09
-0.6143344709897611
Jan 12, 2017
14.65
0.06
0.41124057573680606
Jan 11, 2017
14.59
0.03
0.20604395604395603
Jan 10, 2017
14.56
0.02
0.1375515818431912
Jan 9, 2017
14.54
-0.01
-0.06872852233676977
Jan 6, 2017
14.55
0.02
0.13764624913971094
Jan 5, 2017
14.53
-0.03
-0.20604395604395603
Jan 4, 2017
14.56
0.06
0.41379310344827586
Jan 3, 2017
14.5
-0.08
-0.5486968449931413
Jan 2, 2017
14.58
0.04
0.2751031636863824
Dec 30, 2016
14.54
0
0
Dec 29, 2016
14.54
0.07
0.4837595024187975
Dec 28, 2016
14.47
0.04
0.2772002772002772
Dec 27, 2016
14.43
0
0
Dec 23, 2016
14.43
0.08
0.5574912891986062
Dec 22, 2016
14.35
0.01
0.0697350069735007
Dec 21, 2016
14.34
0.07
0.4905395935529082
Dec 20, 2016
14.27
0.04
0.28109627547434995
Dec 19, 2016
14.23
0.01
0.07032348804500703
Dec 16, 2016
14.22
-0.05
-0.350385423966363
Dec 15, 2016
14.27
-0.15
-1.0402219140083218
Dec 14, 2016
14.42
0.01
0.06939625260235947
Dec 13, 2016
14.41
0.05
0.34818941504178275
Dec 12, 2016
14.36
-0.1
-0.6915629322268326
Dec 9, 2016
14.46
0.01
0.06920415224913495
Dec 8, 2016
14.45
-0.05
-0.3448275862068966
Dec 7, 2016
14.5
0.07
0.4851004851004851
Dec 6, 2016
14.43
0.11
0.7681564245810056
Dec 5, 2016
14.32
-0.08
-0.5555555555555556
Dec 2, 2016
14.4
0.11
0.7697690692792163
Dec 1, 2016
14.29
-0.1
-0.6949270326615705
Nov 30, 2016
14.39
0.02
0.13917884481558804
Nov 29, 2016
14.37
-0.04
-0.2775850104094379
Nov 28, 2016
14.41
-0.02
-0.1386001386001386
Nov 25, 2016
14.43
0.02
0.13879250520471895
Nov 24, 2016
14.41
0.07
0.4881450488145049
Nov 23, 2016
14.34
-0.12
-0.8298755186721992
Nov 22, 2016
14.46
0.06
0.4166666666666667
Nov 21, 2016
14.4
-0.02
-0.13869625520110956
Nov 18, 2016
14.42
-0.02
-0.13850415512465375
Nov 17, 2016
14.44
-0.01
-0.06920415224913495
Nov 16, 2016
14.45
-0.07
-0.4820936639118457
Nov 15, 2016
14.52
0.11
0.7633587786259542
Nov 14, 2016
14.41
-0.12
-0.8258774948382657
Nov 11, 2016
14.53
-0.01
-0.0687757909215956
Nov 10, 2016
14.54
-0.16
-1.08843537414966
Nov 9, 2016
14.7
-0.06
-0.4065040650406504
Nov 8, 2016
14.76
-0.01
-0.06770480704129993
Nov 7, 2016
14.77
-0.02
-0.1352265043948614
Nov 4, 2016
14.79
0.06
0.4073319755600815
Nov 3, 2016
14.73
-0.07
-0.47297297297297297
Nov 2, 2016
14.8
0.02
0.13531799729364005
Oct 31, 2016
14.78
0.05
0.3394433129667346
Oct 28, 2016
14.73
-0.06
-0.4056795131845842
Oct 27, 2016
14.79
-0.05
-0.33692722371967654
Oct 26, 2016
14.84
-0.07
-0.4694835680751174
Oct 25, 2016
14.91
0.01
0.06711409395973154
Oct 24, 2016
14.9
-0.02
-0.13404825737265416
Oct 21, 2016
14.92
0.08
0.5390835579514824
Oct 20, 2016
14.84
0.02
0.1349527665317139
Oct 19, 2016
14.82
0.07
0.4745762711864407
Oct 18, 2016
14.75
0.02
0.13577732518669383
Oct 17, 2016
14.73
0
0
Oct 14, 2016
14.73
-0.07
-0.47297297297297297
Oct 13, 2016
14.8
0.01
0.0676132521974307
Oct 12, 2016
14.79
-0.05
-0.33692722371967654
Oct 11, 2016
14.84
-0.01
-0.06734006734006734
Oct 10, 2016
14.85
-0.08
-0.535833891493637
Oct 7, 2016
14.93
0.06
0.4034969737726967
Oct 6, 2016
14.87
-0.03
-0.20134228187919462
Oct 5, 2016
14.9
-0.04
-0.2677376171352075
Oct 4, 2016
14.94
-0.02
-0.13368983957219252
Oct 3, 2016
14.96
-0.06
-0.3994673768308921
Sep 30, 2016
15.02
0.08
0.535475234270415
Sep 29, 2016
14.94
-0.01
-0.06688963210702341
Sep 28, 2016
14.95
0.04
0.2682763246143528
Sep 27, 2016
14.91
0.05
0.3364737550471063
Sep 26, 2016
14.86
0.04
0.2699055330634278
Sep 23, 2016
14.82
0.03
0.2028397565922921
Sep 22, 2016
14.79
0.15
1.0245901639344261
Sep 21, 2016
14.64
-0.02
-0.1364256480218281
Sep 20, 2016
14.66
0.04
0.27359781121751026
Sep 19, 2016
14.62
-0.02
-0.1366120218579235
Sep 16, 2016
14.64
0.06
0.411522633744856
Sep 15, 2016
14.58
-0.02
-0.136986301369863
Sep 14, 2016
14.6
-0.07
-0.47716428084526247
Sep 13, 2016
14.67
0.02
0.13651877133105803
Sep 12, 2016
14.65
-0.04
-0.27229407760381213
Sep 9, 2016
14.69
-0.19
-1.2768817204301075
Sep 8, 2016
14.88
-0.04
-0.2680965147453083
Sep 7, 2016
14.92
0.09
0.6068779501011463
Sep 6, 2016
14.83
0.04
0.2704530087897228
Sep 5, 2016
14.79
0.02
0.13540961408259986
Sep 2, 2016
14.77
-0.06
-0.4045853000674309
Sep 1, 2016
14.83
-0.06
-0.40295500335795836
Aug 31, 2016
14.89
-0.01
-0.06711409395973154
Aug 30, 2016
14.9
0.07
0.4720161834120027
Aug 29, 2016
14.83
0
0
Aug 26, 2016
14.83
0.04
0.2704530087897228
Aug 25, 2016
14.79
-0.03
-0.20242914979757085
Aug 24, 2016
14.82
0.03
0.2028397565922921
Aug 23, 2016
14.79
0.05
0.33921302578018997
Aug 22, 2016
14.74
0.04
0.272108843537415
Aug 19, 2016
14.7
-0.05
-0.3389830508474576
Aug 18, 2016
14.75
0.02
0.13577732518669383
Aug 17, 2016
14.73
0.03
0.20408163265306123
Aug 16, 2016
14.7
-0.06
-0.4065040650406504
Aug 12, 2016
14.76
0.01
0.06779661016949153
Aug 11, 2016
14.75
0.12
0.8202323991797676
Aug 10, 2016
14.63
0.07
0.4807692307692308
Aug 9, 2016
14.56
0.07
0.4830917874396135
Aug 8, 2016
14.49
0.01
0.06906077348066299
Aug 5, 2016
14.48
0.01
0.0691085003455425
Aug 4, 2016
14.47
0.15
1.047486033519553
Aug 3, 2016
14.32
0
0
Aug 2, 2016
14.32
-0.11
-0.7623007623007623
Aug 1, 2016
14.43
0
0
Jul 29, 2016
14.43
0.07
0.48746518105849584
Jul 28, 2016
14.36
0.03
0.209351011863224
Jul 27, 2016
14.33
0.07
0.4908835904628331
Jul 26, 2016
14.26
-0.05
-0.3494060097833683
Jul 25, 2016
14.31
0.02
0.13995801259622112
Jul 22, 2016
14.29
0.03
0.21037868162692847
Jul 21, 2016
14.26
-0.01
-0.0700770847932726
Jul 20, 2016
14.27
-0.05
-0.34916201117318435
Jul 19, 2016
14.32
-0.04
-0.2785515320334262
Jul 18, 2016
14.36
0.03
0.209351011863224
Jul 15, 2016
14.33
-0.04
-0.2783576896311761
Jul 14, 2016
14.37
-0.04
-0.2775850104094379
Jul 13, 2016
14.41
0.02
0.13898540653231412
Jul 12, 2016
14.39
-0.09
-0.6215469613259669
Jul 11, 2016
14.48
-0.02
-0.13793103448275862
Jul 8, 2016
14.5
0.04
0.2766251728907331
Jul 7, 2016
14.46
-0.01
-0.0691085003455425
Jul 6, 2016
14.47
0.03
0.2077562326869806
Jul 5, 2016
14.44
0.06
0.4172461752433936
Jul 4, 2016
14.38
0.01
0.06958942240779402
Jul 1, 2016
14.37
0.06
0.4192872117400419
Jun 30, 2016
14.31
0.02
0.13995801259622112
Jun 29, 2016
14.29
0.06
0.42164441321152496
Jun 28, 2016
14.23
0.05
0.3526093088857546
Jun 27, 2016
14.18
0.1
0.7102272727272727
Jun 24, 2016
14.08
0.23
1.660649819494585
Jun 22, 2016
13.85
-0.08
-0.574300071787509
Jun 21, 2016
13.93
0.01
0.07183908045977011
Jun 20, 2016
13.92
-0.06
-0.4291845493562232
Jun 17, 2016
13.98
-0.08
-0.5689900426742532
Jun 16, 2016
14.06
0.1
0.7163323782234957
Jun 15, 2016
13.96
-0.01
-0.07158196134574088
Jun 14, 2016
13.97
0.07
0.5035971223021583
Jun 13, 2016
13.9
-0.02
-0.14367816091954022
Jun 10, 2016
13.92
0.01
0.07189072609633357
Jun 9, 2016
13.91
0.01
0.07194244604316546
Jun 8, 2016
13.9
0.03
0.21629416005767843
Jun 7, 2016
13.87
0.03
0.21676300578034682
Jun 6, 2016
13.84
0
0
Jun 3, 2016
13.84
0.06
0.43541364296081275
Jun 2, 2016
13.78
0.03
0.21818181818181817
Jun 1, 2016
13.75
0.02
0.14566642388929352
May 31, 2016
13.73
-0.03
-0.2180232558139535
May 30, 2016
13.76
-0.02
-0.14513788098693758
May 27, 2016
13.78
0
0
May 26, 2016
13.78
0.03
0.21818181818181817
May 25, 2016
13.75
0.03
0.21865889212827988
May 24, 2016
13.72
0.01
0.07293946024799416
May 23, 2016
13.71
0.01
0.072992700729927
May 20, 2016
13.7
-0.02
-0.1457725947521866
May 19, 2016
13.72
-0.03
-0.21818181818181817
May 18, 2016
13.75
-0.04
-0.290065264684554
May 17, 2016
13.79
0.04
0.2909090909090909
May 13, 2016
13.75
0
0
May 12, 2016
13.75
0
0
May 11, 2016
13.75
0.01
0.07278020378457059
May 10, 2016
13.74
0.01
0.07283321194464676
May 9, 2016
13.73
-0.01
-0.07278020378457059
May 6, 2016
13.74
0.05
0.36523009495982467
May 4, 2016
13.69
-0.02
-0.14587892049598833
May 3, 2016
13.71
0.03
0.21929824561403508
May 2, 2016
13.68
0
0
Apr 29, 2016
13.68
0.04
0.2932551319648094
Apr 28, 2016
13.64
0.04
0.29411764705882354
Apr 27, 2016
13.6
0.02
0.14727540500736377
Apr 26, 2016
13.58
-0.04
-0.2936857562408223
Apr 25, 2016
13.62
-0.02
-0.1466275659824047
Apr 22, 2016
13.64
-0.02
-0.14641288433382138
Apr 21, 2016
13.66
-0.06
-0.43731778425655976
Apr 20, 2016
13.72
0.02
0.145985401459854
Apr 19, 2016
13.7
0.01
0.07304601899196493
Apr 18, 2016
13.69
-0.04
-0.29133284777858703
Apr 15, 2016
13.73
0.01
0.0728862973760933
Apr 14, 2016
13.72
0
0
Apr 13, 2016
13.72
0
0
Apr 12, 2016
13.72
-0.05
-0.36310820624546114
Apr 11, 2016
13.77
-0.05
-0.361794500723589
Apr 8, 2016
13.82
0
0
Apr 7, 2016
13.82
0.03
0.21754894851341552
Apr 6, 2016
13.79
-0.02
-0.14482259232440262
Apr 5, 2016
13.81
0.05
0.3633720930232558
Apr 4, 2016
13.76
0
0
Apr 1, 2016
13.76
0
0
Mar 31, 2016
13.76
0.04
0.2915451895043732
Mar 30, 2016
13.72
0.05
0.365764447695684
Mar 29, 2016
13.67
-0.02
-0.14609203798392986
Mar 24, 2016
13.69
-0.02
-0.14587892049598833
Mar 23, 2016
13.71
0.01
0.072992700729927
Mar 22, 2016
13.7
0
0
Mar 21, 2016
13.7
-0.04
-0.29112081513828236
Mar 18, 2016
13.74
0.05
0.36523009495982467
Mar 17, 2016
13.69
0.09
0.6617647058823529
Mar 16, 2016
13.6
0.02
0.14727540500736377
Mar 15, 2016
13.58
-0.05
-0.36683785766691124
Mar 14, 2016
13.63
0.01
0.07342143906020558
Mar 11, 2016
13.62
-0.05
-0.365764447695684
Mar 10, 2016
13.67
0.05
0.3671071953010279
Mar 9, 2016
13.62
-0.04
-0.29282576866764276
Mar 8, 2016
13.66
0.09
0.6632277081798084
Mar 7, 2016
13.57
-0.05
-0.3671071953010279
Mar 4, 2016
13.62
0.04
0.29455081001472755
Mar 3, 2016
13.58
0.05
0.36954915003695493
Mar 2, 2016
13.53
-0.04
-0.2947678703021371
Mar 1, 2016
13.57
-0.01
-0.07363770250368189
Feb 29, 2016
13.58
0.06
0.4437869822485207
Feb 26, 2016
13.52
-0.01
-0.07390983000739099
Feb 25, 2016
13.53
-0.05
-0.36818851251840945
Feb 24, 2016
13.58
0.1
0.7418397626112759
Feb 23, 2016
13.48
-0.02
-0.14814814814814814
Feb 22, 2016
13.5
-0.02
-0.14792899408284024
Feb 19, 2016
13.52
0.03
0.2223869532987398
Feb 18, 2016
13.49
0.01
0.07418397626112759
Feb 17, 2016
13.48
-0.05
-0.36954915003695493
Feb 16, 2016
13.53
-0.02
-0.14760147601476015
Feb 15, 2016
13.55
-0.07
-0.5139500734214391
Feb 12, 2016
13.62
0.02
0.14705882352941177
Feb 11, 2016
13.6
0.03
0.2210759027266028
Feb 10, 2016
13.57
0.02
0.14760147601476015
Feb 9, 2016
13.55
-0.07
-0.5139500734214391
Feb 8, 2016
13.62
0.06
0.4424778761061947
Feb 5, 2016
13.56
0
0
Feb 4, 2016
13.56
-0.01
-0.07369196757553427
Feb 3, 2016
13.57
0.02
0.14760147601476015
Feb 2, 2016
13.55
0.02
0.14781966001478197
Feb 1, 2016
13.53
-0.01
-0.07385524372230429
Jan 29, 2016
13.54
0.06
0.44510385756676557
Jan 28, 2016
13.48
0.06
0.44709388971684055
Jan 27, 2016
13.42
-0.01
-0.07446016381236038
Jan 26, 2016
13.43
0.03
0.22388059701492538
Jan 25, 2016
13.4
0.06
0.4497751124437781
Jan 22, 2016
13.34
-0.07
-0.5219985085756897
Jan 21, 2016
13.41
-0.02
-0.14892032762472077
Jan 20, 2016
13.43
0.06
0.4487658937920718
Jan 19, 2016
13.37
-0.01
-0.07473841554559044
Jan 18, 2016
13.38
-0.02
-0.14925373134328357
Jan 15, 2016
13.4
-0.03
-0.22338049143708116
Jan 14, 2016
13.43
0.04
0.29873039581777444
Jan 13, 2016
13.39
0.02
0.14958863126402394
Jan 12, 2016
13.37
-0.01
-0.07473841554559044
Jan 11, 2016
13.38
-0.02
-0.14925373134328357
Jan 8, 2016
13.4
0.01
0.07468259895444361
Jan 7, 2016
13.39
-0.02
-0.14914243102162567
Jan 6, 2016
13.41
0.05
0.37425149700598803
Jan 5, 2016
13.36
-0.04
-0.29850746268656714
Jan 4, 2016
13.4
0.08
0.6006006006006006
Dec 31, 2015
13.32
0.05
0.37678975131876413
Dec 30, 2015
13.27
-0.07
-0.5247376311844077
Dec 29, 2015
13.34
-0.02
-0.1497005988023952
Dec 28, 2015
13.36
0.03
0.2250562640660165
Dec 23, 2015
13.33
-0.06
-0.4480955937266617
Dec 22, 2015
13.39
-0.05
-0.37202380952380953
Dec 21, 2015
13.44
0.04
0.29850746268656714
Dec 18, 2015
13.4
0.04
0.2994011976047904
Dec 17, 2015
13.36
0.01
0.0749063670411985
Dec 16, 2015
13.35
0
0
Dec 15, 2015
13.35
-0.06
-0.44742729306487694
Dec 14, 2015
13.41
-0.06
-0.44543429844098
Dec 11, 2015
13.47
0.02
0.14869888475836432
Dec 10, 2015
13.45
-0.02
-0.14847809948032664
Dec 9, 2015
13.47
-0.03
-0.2222222222222222
Dec 8, 2015
13.5
0.02
0.14836795252225518
Dec 7, 2015
13.48
0.05
0.37230081906180196
Dec 4, 2015
13.43
-0.12
-0.8856088560885609
Dec 3, 2015
13.55
-0.07
-0.5139500734214391
Dec 2, 2015
13.62
0.01
0.07347538574577517
Dec 1, 2015
13.61
0.03
0.22091310751104565
Nov 30, 2015
13.58
0.01
0.07369196757553427
Nov 27, 2015
13.57
0.04
0.29563932002956395
Nov 26, 2015
13.53
0.02
0.14803849000740193
Nov 25, 2015
13.51
0.01
0.07407407407407407
Nov 24, 2015
13.5
0.04
0.2971768202080238
Nov 23, 2015
13.46
-0.01
-0.07423904974016332
Nov 20, 2015
13.47
0.02
0.14869888475836432
Nov 19, 2015
13.45
0.07
0.523168908819133
Nov 18, 2015
13.38
0.01
0.07479431563201197
Nov 17, 2015
13.37
-0.02
-0.14936519790888722
Nov 16, 2015
13.39
-0.01
-0.07462686567164178
Nov 13, 2015
13.4
0.02
0.14947683109118087
Nov 12, 2015
13.38
0.01
0.07479431563201197
Nov 11, 2015
13.37
0.01
0.0748502994011976
Nov 10, 2015
13.36
0.07
0.526711813393529
Nov 9, 2015
13.29
-0.04
-0.30007501875468867
Nov 6, 2015
13.33
-0.06
-0.4480955937266617
Nov 5, 2015
13.39
-0.04
-0.29784065524944153
Nov 4, 2015
13.43
0
0
Nov 3, 2015
13.43
-0.03
-0.22288261515601784
Nov 2, 2015
13.46
-0.02
-0.14836795252225518
Oct 30, 2015
13.48
-0.01
-0.07412898443291327
Oct 29, 2015
13.49
-0.06
-0.44280442804428044
Oct 28, 2015
13.55
-0.01
-0.07374631268436578
Oct 27, 2015
13.56
0.02
0.14771048744460857
Oct 26, 2015
13.54
0.03
0.22205773501110287
Oct 23, 2015
13.51
0.03
0.22255192878338279
Oct 22, 2015
13.48
0.03
0.22304832713754646
Oct 21, 2015
13.45
0.05
0.373134328358209
Oct 20, 2015
13.4
-0.04
-0.2976190476190476
Oct 19, 2015
13.44
-0.03
-0.22271714922049
Oct 16, 2015
13.47
-0.03
-0.2222222222222222
Oct 15, 2015
13.5
0.02
0.14836795252225518
Oct 14, 2015
13.48
0.02
0.1485884101040119
Oct 13, 2015
13.46
-0.03
-0.2223869532987398
Oct 12, 2015
13.49
-0.02
-0.14803849000740193
Oct 9, 2015
13.51
-0.03
-0.22156573116691286
Oct 8, 2015
13.54
0.07
0.5196733481811433
Oct 7, 2015
13.47
-0.02
-0.14825796886582654
Oct 6, 2015
13.49
-0.06
-0.44280442804428044
Oct 5, 2015
13.55
-0.05
-0.36764705882352944
Oct 2, 2015
13.6
0.08
0.591715976331361
Oct 1, 2015
13.52
0.1
0.7451564828614009
Sep 30, 2015
13.42
0
0
Sep 29, 2015
13.42
0.01
0.07457121551081283
Sep 28, 2015
13.41
-0.01
-0.07451564828614009
Sep 25, 2015
13.42
-0.1
-0.7396449704142012
Sep 24, 2015
13.52
0.04
0.29673590504451036
Sep 23, 2015
13.48
0.03
0.22304832713754646
Sep 22, 2015
13.45
-0.02
-0.14847809948032664
Sep 21, 2015
13.47
-0.05
-0.3698224852071006
Sep 18, 2015
13.52
0.12
0.8955223880597015
Sep 17, 2015
13.4
-0.02
-0.14903129657228018
Sep 16, 2015
13.42
-0.05
-0.3711952487008166
Sep 15, 2015
13.47
-0.05
-0.3698224852071006
Sep 14, 2015
13.52
-0.02
-0.14771048744460857
Sep 11, 2015
13.54
0.03
0.22205773501110287
Sep 10, 2015
13.51
0.02
0.14825796886582654
Sep 9, 2015
13.49
-0.05
-0.36927621861152143
Sep 8, 2015
13.54
-0.03
-0.2210759027266028
Sep 7, 2015
13.57
0.03
0.22156573116691286
Sep 4, 2015
13.54
0.05
0.37064492216456635
Sep 3, 2015
13.49
0.03
0.22288261515601784
Sep 2, 2015
13.46
-0.05
-0.3700962250185048
Sep 1, 2015
13.51
-0.01
-0.07396449704142012
Aug 31, 2015
13.52
-0.04
-0.2949852507374631
Aug 28, 2015
13.56
0.11
0.8178438661710037
Aug 27, 2015
13.45
-0.02
-0.14847809948032664
Aug 26, 2015
13.47
-0.09
-0.6637168141592921
Aug 25, 2015
13.56
-0.07
-0.5135730007336757
Aug 24, 2015
13.63
0.01
0.07342143906020558
Aug 21, 2015
13.62
0.02
0.14705882352941177
Aug 20, 2015
13.6
0.07
0.5173688100517368
Aug 19, 2015
13.53
-0.05
-0.36818851251840945
Aug 18, 2015
13.58
-0.05
-0.36683785766691124
Aug 17, 2015
13.63
0.04
0.29433406916850624
Aug 14, 2015
13.59
-0.03
-0.22026431718061673
Aug 13, 2015
13.62
-0.05
-0.365764447695684
Aug 12, 2015
13.67
0.01
0.07320644216691069
Aug 11, 2015
13.66
0.05
0.36737692872887584
Aug 10, 2015
13.61
0
0
Aug 7, 2015
13.61
0.02
0.14716703458425312
Aug 6, 2015
13.59
0
0
Aug 5, 2015
13.59
-0.08
-0.5852231163130943
Aug 4, 2015
13.67
-0.01
-0.07309941520467836
Aug 3, 2015
13.68
0
0
Jul 31, 2015
13.68
0.06
0.44052863436123346
Jul 30, 2015
13.62
0.06
0.4424778761061947
Jul 29, 2015
13.56
-0.02
-0.14727540500736377
Jul 28, 2015
13.58
-0.03
-0.2204261572373255
Jul 27, 2015
13.61
0.02
0.14716703458425312
Jul 24, 2015
13.59
0.06
0.4434589800443459
Jul 23, 2015
13.53
0.02
0.14803849000740193
Jul 22, 2015
13.51
0.04
0.2969561989606533
Jul 21, 2015
13.47
-0.02
-0.14825796886582654
Jul 20, 2015
13.49
-0.01
-0.07407407407407407
Jul 17, 2015
13.5
0.06
0.44642857142857145
Jul 16, 2015
13.44
0.01
0.07446016381236038
Jul 15, 2015
13.43
0.04
0.29873039581777444
Jul 14, 2015
13.39
-0.01
-0.07462686567164178
Jul 13, 2015
13.4
-0.07
-0.5196733481811433
Jul 10, 2015
13.47
-0.14
-1.0286554004408524
Jul 9, 2015
13.61
-0.03
-0.21994134897360704
Jul 8, 2015
13.64
0
0
Jul 7, 2015
13.64
0.13
0.9622501850481125
Jul 6, 2015
13.51
0.06
0.44609665427509293
Jul 3, 2015
13.45
0.02
0.14892032762472077
Jul 2, 2015
13.43
0.04
0.29873039581777444
Jul 1, 2015
13.39
-0.11
-0.8148148148148148
Jun 30, 2015
13.5
0.12
0.8968609865470852
Jun 29, 2015
13.38
0.02
0.1497005988023952
Jun 26, 2015
13.36
-0.06
-0.44709388971684055
Jun 25, 2015
13.42
0
0
Jun 24, 2015
13.42
-0.02
-0.1488095238095238
Jun 22, 2015
13.44
-0.07
-0.5181347150259067
Jun 19, 2015
13.51
0.05
0.37147102526002973
Jun 18, 2015
13.46
-0.01
-0.07423904974016332
Jun 17, 2015
13.47
0.01
0.07429420505200594
Jun 16, 2015
13.46
0.01
0.07434944237918216
Jun 15, 2015
13.45
0.02
0.14892032762472077
Jun 12, 2015
13.43
0.06
0.4487658937920718
Jun 11, 2015
13.37
0
0
Jun 10, 2015
13.37
-0.02
-0.14936519790888722
Jun 9, 2015
13.39
-0.06
-0.44609665427509293
Jun 8, 2015
13.45
0.04
0.29828486204325133
Jun 5, 2015
13.41
-0.04
-0.29739776951672864
Jun 4, 2015
13.45
0
0
Jun 3, 2015
13.45
-0.15
-1.1029411764705883
Jun 2, 2015
13.6
-0.12
-0.8746355685131195
Jun 1, 2015
13.72
0.01
0.07293946024799416
May 29, 2015
13.71
0.05
0.36603221083455345
May 28, 2015
13.66
0.03
0.22010271460014674
May 27, 2015
13.63
0.01
0.07342143906020558
May 26, 2015
13.62
0
0
May 22, 2015
13.62
-0.01
-0.07336757153338225
May 21, 2015
13.63
0.04
0.29433406916850624
May 20, 2015
13.59
-0.02
-0.14695077149155034
May 19, 2015
13.61
-0.04
-0.29304029304029305
May 18, 2015
13.65
0
0
May 15, 2015
13.65
-0.02
-0.14630577907827358
May 13, 2015
13.67
0.02
0.14652014652014653
May 12, 2015
13.65
-0.11
-0.7994186046511628
May 11, 2015
13.76
-0.03
-0.21754894851341552
May 8, 2015
13.79
0.12
0.8778346744696416
May 7, 2015
13.67
-0.02
-0.14609203798392986
May 6, 2015
13.69
-0.04
-0.29133284777858703
May 5, 2015
13.73
-0.12
-0.8664259927797834
May 4, 2015
13.85
-0.01
-0.07215007215007214
Apr 30, 2015
13.86
0
0
Apr 29, 2015
13.86
-0.14
-1
Apr 28, 2015
14
0
0
Apr 27, 2015
14
0
0
Apr 24, 2015
14
0.05
0.35842293906810035
Apr 23, 2015
13.95
-0.04
-0.28591851322373124
Apr 22, 2015
13.99
-0.05
-0.3561253561253561
Apr 21, 2015
14.04
-0.05
-0.35486160397445
Apr 20, 2015
14.09
0.05
0.3561253561253561
Apr 17, 2015
14.04
-0.02
-0.1422475106685633
Apr 16, 2015
14.06
-0.01
-0.07107320540156362
Apr 15, 2015
14.07
0.01
0.07112375533428165
Apr 14, 2015
14.06
0.06
0.42857142857142855
Apr 13, 2015
14
-0.01
-0.07137758743754462
Apr 10, 2015
14.01
-0.01
-0.07132667617689016
Apr 9, 2015
14.02
0
0
Apr 8, 2015
14.02
0.02
0.14285714285714285
Apr 7, 2015
14
0.01
0.07147962830593281
Apr 2, 2015
13.99
0.01
0.0715307582260372
Apr 1, 2015
13.98
0.05
0.3589375448671931
Mar 31, 2015
13.93
-0.07
-0.5
Mar 30, 2015
14
-0.02
-0.14265335235378032
Mar 27, 2015
14.02
0
0
Mar 26, 2015
14.02
-0.06
-0.42613636363636365
Mar 25, 2015
14.08
0.05
0.3563791874554526
Mar 24, 2015
14.03
0.02
0.14275517487508924
Mar 23, 2015
14.01
-0.02
-0.14255167498218105
Mar 20, 2015
14.03
0.07
0.501432664756447
Mar 19, 2015
13.96
0.23
1.6751638747268756
Mar 18, 2015
13.73
0.09
0.6598240469208211
Mar 17, 2015
13.64
0.02
0.14684287812041116
Mar 16, 2015
13.62
0
0
Mar 13, 2015
13.62
-0.04
-0.29282576866764276
Mar 12, 2015
13.66
0.08
0.5891016200294551
Mar 11, 2015
13.58
0.07
0.5181347150259067
Mar 10, 2015
13.51
0.02
0.14825796886582654
Mar 9, 2015
13.49
-0.05
-0.36927621861152143
Mar 6, 2015
13.54
-0.08
-0.5873715124816447
Mar 5, 2015
13.62
0
0
Mar 4, 2015
13.62
-0.03
-0.21978021978021978
Mar 3, 2015
13.65
-0.09
-0.6550218340611353
Mar 2, 2015
13.74
-0.02
-0.14534883720930233
Feb 27, 2015
13.76
-0.03
-0.21754894851341552
Feb 26, 2015
13.79
0.05
0.363901018922853
Feb 25, 2015
13.74
0.09
0.6593406593406593
Feb 24, 2015
13.65
0
0
Feb 23, 2015
13.65
-0.01
-0.07320644216691069
Feb 20, 2015
13.66
0.1
0.7374631268436578
Feb 19, 2015
13.56
0
0
Feb 18, 2015
13.56
-0.06
-0.44052863436123346
Feb 17, 2015
13.62
0.01
0.07347538574577517
Feb 16, 2015
13.61
-0.01
-0.07342143906020558
Feb 13, 2015
13.62
-0.04
-0.29282576866764276
Feb 12, 2015
13.66
0
0
Feb 11, 2015
13.66
-0.04
-0.291970802919708
Feb 10, 2015
13.7
-0.06
-0.436046511627907
Feb 9, 2015
13.76
-0.05
-0.3620564808110065
Feb 6, 2015
13.81
-0.1
-0.7189072609633357
Feb 5, 2015
13.91
0.01
0.07194244604316546
Feb 4, 2015
13.9
-0.07
-0.5010737294201861
Feb 3, 2015
13.97
-0.06
-0.4276550249465431
Feb 2, 2015
14.03
0.02
0.14275517487508924
Jan 30, 2015
14.01
0.07
0.5021520803443329
Jan 29, 2015
13.94
0.01
0.07178750897343862
Jan 28, 2015
13.93
-0.02
-0.14336917562724014
Jan 27, 2015
13.95
-0.03
-0.2145922746781116
Jan 26, 2015
13.98
0.01
0.07158196134574088
Jan 23, 2015
13.97
0.09
0.6484149855907781
Jan 22, 2015
13.88
-0.06
-0.430416068866571
Jan 21, 2015
13.94
0.04
0.28776978417266186
Jan 20, 2015
13.9
0.06
0.43352601156069365
Jan 19, 2015
13.84
-0.04
-0.2881844380403458
Jan 16, 2015
13.88
0.06
0.4341534008683068
Jan 15, 2015
13.82
0.07
0.509090909090909
Jan 14, 2015
13.75
0.09
0.6588579795021962
Jan 13, 2015
13.66
-0.02
-0.14619883040935672
Jan 12, 2015
13.68
0.04
0.2932551319648094
Jan 9, 2015
13.64
0.03
0.2204261572373255
Jan 8, 2015
13.61
0.02
0.14716703458425312
Jan 7, 2015
13.59
-0.08
-0.5852231163130943
Jan 6, 2015
13.67
0.03
0.21994134897360704
Jan 5, 2015
13.64
0.09
0.6642066420664207
Jan 2, 2015
13.55
0.05
0.37037037037037035
Dec 31, 2014
13.5
-0.01
-0.07401924500370097
Dec 30, 2014
13.51
0.03
0.22255192878338279
Dec 29, 2014
13.48
--
--
Dec 23, 2014
13.51
-0.02
-0.14781966001478197
Dec 22, 2014
13.53
0.1
0.7446016381236039
Dec 19, 2014
13.43
-0.07
-0.5185185185185185
Dec 18, 2014
13.5
-0.08
-0.5891016200294551
Dec 17, 2014
13.58
0
0
Dec 16, 2014
13.58
0.04
0.29542097488921715
Dec 15, 2014
13.54
-0.01
-0.07380073800738007
Dec 12, 2014
13.55
-0.01
-0.07374631268436578
Dec 11, 2014
13.56
0.02
0.14771048744460857
Dec 10, 2014
13.54
0.01
0.07390983000739099
Dec 9, 2014
13.53
0.06
0.44543429844098
Dec 8, 2014
13.47
-0.01
-0.07418397626112759
Dec 5, 2014
13.48
-0.03
-0.22205773501110287
Dec 4, 2014
13.51
0.05
0.37147102526002973
Dec 3, 2014
13.46
0.01
0.07434944237918216
Dec 2, 2014
13.45
-0.09
-0.6646971935007385
Dec 1, 2014
13.54
0.03
0.22205773501110287
Nov 28, 2014
13.51
0.01
0.07407407407407407
Nov 27, 2014
13.5
0
0
Nov 26, 2014
13.5
0.04
0.2971768202080238
Nov 25, 2014
13.46
0.06
0.44776119402985076
Nov 24, 2014
13.4
0.03
0.2243829468960359
Nov 21, 2014
13.37
0.04
0.30007501875468867
Nov 20, 2014
13.33
0.02
0.15026296018031554
Nov 19, 2014
13.31
-0.03
-0.22488755622188905
Nov 18, 2014
13.34
0
0
Nov 17, 2014
13.34
0
0
Nov 14, 2014
13.34
0
0
Nov 13, 2014
13.34
-0.04
-0.29895366218236175
Nov 12, 2014
13.38
0.03
0.2247191011235955
Nov 11, 2014
13.35
-0.02
-0.14958863126402394
Nov 10, 2014
13.37
0.04
0.30007501875468867
Nov 7, 2014
13.33
0.02
0.15026296018031554
Nov 6, 2014
13.31
0.02
0.1504890895410083
Nov 5, 2014
13.29
-0.01
-0.07518796992481203
Nov 4, 2014
13.3
0.03
0.22607385079125847
Nov 3, 2014
13.27
-0.03
-0.22556390977443608
Oct 31, 2014
13.3
-0.01
-0.07513148009015777
Oct 30, 2014
13.31
0.01
0.07518796992481203
Oct 29, 2014
13.3
0
0
Oct 28, 2014
13.3
0
0
Oct 27, 2014
13.3
-0.02
-0.15015015015015015
Oct 24, 2014
13.32
-0.02
-0.14992503748125938
Oct 23, 2014
13.34
-0.02
-0.1497005988023952
Oct 22, 2014
13.36
-0.01
-0.07479431563201197
Oct 21, 2014
13.37
-0.06
-0.4467609828741623
Oct 20, 2014
13.43
0.02
0.14914243102162567
Oct 17, 2014
13.41
-0.02
-0.14892032762472077
Oct 16, 2014
13.43
-0.04
-0.2969561989606533
Oct 15, 2014
13.47
0.09
0.672645739910314
Oct 14, 2014
13.38
0.02
0.1497005988023952
Oct 13, 2014
13.36
0.02
0.14992503748125938
Oct 10, 2014
13.34
-0.02
-0.1497005988023952
Oct 9, 2014
13.36
0.05
0.3756574004507889
Oct 8, 2014
13.31
0.04
0.30143180105501133
Oct 7, 2014
13.27
0.04
0.30234315948601664
Oct 6, 2014
13.23
0.01
0.07564296520423601
Oct 3, 2014
13.22
-0.04
-0.30165912518853694
Oct 2, 2014
13.26
0.01
0.07547169811320754
Oct 1, 2014
13.25
0.04
0.3028009084027252
Sep 30, 2014
13.21
0.01
0.07575757575757576
Sep 29, 2014
13.2
0.02
0.15174506828528073
Sep 26, 2014
13.18
-0.01
-0.0758150113722517
Sep 25, 2014
13.19
0
0
Sep 24, 2014
13.19
0.03
0.22796352583586627
Sep 23, 2014
13.16
0.02
0.15220700152207
Sep 22, 2014
13.14
0.05
0.3819709702062643
Sep 19, 2014
13.09
0.02
0.1530221882172915
Sep 18, 2014
13.07
-0.04
-0.30511060259344014
Sep 17, 2014
13.11
-0.03
-0.228310502283105
Sep 16, 2014
13.14
-0.01
-0.07604562737642585
Sep 15, 2014
13.15
0
0
Sep 12, 2014
13.15
-0.04
-0.3032600454890068
Sep 11, 2014
13.19
0.01
0.07587253414264036
Sep 10, 2014
13.18
-0.06
-0.45317220543806647
Sep 9, 2014
13.24
-0.09
-0.6751687921980495
Sep 8, 2014
13.33
-0.02
-0.149812734082397
Sep 5, 2014
13.35
-0.02
-0.14958863126402394
Sep 4, 2014
13.37
0
0
Sep 3, 2014
13.37
-0.02
-0.14936519790888722
Sep 2, 2014
13.39
-0.05
-0.37202380952380953
Sep 1, 2014
13.44
0
0
Aug 29, 2014
13.44
0.02
0.14903129657228018
Aug 28, 2014
13.42
0.04
0.29895366218236175
Aug 27, 2014
13.38
0.03
0.2247191011235955
Aug 26, 2014
13.35
0.05
0.37593984962406013
Aug 25, 2014
13.3
-0.01
-0.07513148009015777
Aug 22, 2014
13.31
0.02
0.1504890895410083
Aug 21, 2014
13.29
-0.01
-0.07518796992481203
Aug 20, 2014
13.3
-0.01
-0.07513148009015777
Aug 19, 2014
13.31
-0.01
-0.07507507507507508
Aug 18, 2014
13.32
0.02
0.15037593984962405
Aug 14, 2014
13.3
0.06
0.45317220543806647
Aug 13, 2014
13.24
-0.01
-0.07547169811320754
Aug 12, 2014
13.25
0
0
Aug 11, 2014
13.25
-0.03
-0.22590361445783133
Aug 8, 2014
13.28
0.06
0.45385779122541603
Aug 7, 2014
13.22
0
0
Aug 6, 2014
13.22
0.04
0.30349013657056145
Aug 5, 2014
13.18
-0.05
-0.3779289493575208
Aug 4, 2014
13.23
0.07
0.5319148936170213
Aug 1, 2014
13.16
0
0
Jul 31, 2014
13.16
-0.05
-0.3785011355034065
Jul 30, 2014
13.21
-0.01
-0.07564296520423601
Jul 29, 2014
13.22
0.02
0.15151515151515152
Jul 28, 2014
13.2
-0.01
-0.0757002271006813
Jul 25, 2014
13.21
0.03
0.2276176024279211
Jul 24, 2014
13.18
-0.02
-0.15151515151515152
Jul 23, 2014
13.2
0.02
0.15174506828528073
Jul 22, 2014
13.18
0
0
Jul 21, 2014
13.18
-0.01
-0.0758150113722517
Jul 18, 2014
13.19
0.06
0.456968773800457
Jul 17, 2014
13.13
0.02
0.15255530129672007
Jul 16, 2014
13.11
-0.03
-0.228310502283105
Jul 15, 2014
13.14
0.01
0.07616146230007616
Jul 14, 2014
13.13
0
0
Jul 11, 2014
13.13
0
0
Jul 10, 2014
13.13
0.04
0.30557677616501144
Jul 9, 2014
13.09
0.02
0.1530221882172915
Jul 8, 2014
13.07
0.04
0.3069838833461243
Jul 7, 2014
13.03
0.01
0.07680491551459294
Jul 4, 2014
13.02
0.02
0.15384615384615385
Jul 3, 2014
13
-0.04
-0.3067484662576687
Jul 2, 2014
13.04
-0.03
-0.22953328232593725
Jul 1, 2014
13.07
-0.01
-0.0764525993883792
Jun 30, 2014
13.08
-0.03
-0.2288329519450801
Jun 27, 2014
13.11
0
0
Jun 26, 2014
13.11
0.03
0.22935779816513763
Jun 25, 2014
13.08
0.05
0.3837298541826554
Jun 24, 2014
13.03
0.04
0.30792917628945343
Jun 20, 2014
12.99
-0.04
-0.3069838833461243
Jun 19, 2014
13.03
0.05
0.3852080123266564
Jun 18, 2014
12.98
0.02
0.15432098765432098
Jun 17, 2014
12.96
-0.01
-0.07710100231303008
Jun 16, 2014
12.97
0.02
0.15444015444015444
Jun 13, 2014
12.95
0
0
Jun 12, 2014
12.95
-0.01
-0.07716049382716049
Jun 11, 2014
12.96
0
0
Jun 10, 2014
12.96
-0.04
-0.3076923076923077
Jun 6, 2014
13
0.04
0.30864197530864196
Jun 5, 2014
12.96
0
0
Jun 4, 2014
12.96
-0.04
-0.3076923076923077
Jun 3, 2014
13
-0.07
-0.5355776587605203
Jun 2, 2014
13.07
-0.01
-0.0764525993883792
May 30, 2014
13.08
0.01
0.07651109410864575
May 28, 2014
13.07
0.06
0.4611837048424289
May 27, 2014
13.01
-0.03
-0.23006134969325154
May 26, 2014
13.04
0.03
0.23059185242121444
May 23, 2014
13.01
0.02
0.15396458814472672
May 22, 2014
12.99
-0.01
-0.07692307692307693
May 21, 2014
13
-0.02
-0.15360983102918588
May 20, 2014
13.02
-0.04
-0.30627871362940273
May 19, 2014
13.06
0
0
May 16, 2014
13.06
0
0
May 15, 2014
13.06
0.07
0.5388760585065435
May 14, 2014
12.99
0.07
0.541795665634675
May 13, 2014
12.92
0
0
May 12, 2014
12.92
-0.01
-0.07733952049497293
May 9, 2014
12.93
0.02
0.15491866769945778
May 8, 2014
12.91
0
0
May 7, 2014
12.91
-0.01
-0.07739938080495357
May 6, 2014
12.92
-0.02
-0.1545595054095827
May 5, 2014
12.94
0.05
0.3878975950349108
May 2, 2014
12.89
0.05
0.3894080996884735
Apr 30, 2014
12.84
0.03
0.234192037470726
Apr 29, 2014
12.81
-0.04
-0.311284046692607
Apr 28, 2014
12.85
-0.03
-0.2329192546583851
Apr 25, 2014
12.88
0.01
0.0777000777000777
Apr 24, 2014
12.87
0.02
0.1556420233463035
Apr 23, 2014
12.85
0.02
0.1558846453624318
Apr 22, 2014
12.83
-0.03
-0.2332814930015552
Apr 17, 2014
12.86
0.01
0.07782101167315175
Apr 16, 2014
12.85
0.04
0.312256049960968
Apr 15, 2014
12.81
-0.02
-0.1558846453624318
Apr 14, 2014
12.83
0
0
Apr 11, 2014
12.83
0.05
0.39123630672926446
Apr 10, 2014
12.78
0.05
0.3927729772191673
Apr 9, 2014
12.73
0
0
Apr 8, 2014
12.73
-0.02
-0.1568627450980392
Apr 7, 2014
12.75
0.03
0.2358490566037736
Apr 4, 2014
12.72
0.06
0.47393364928909953
Apr 3, 2014
12.66
-0.02
-0.15772870662460567
Apr 2, 2014
12.68
-0.03
-0.23603461841070023
Apr 1, 2014
12.71
0
0
Mar 31, 2014
12.71
-0.01
-0.07861635220125786
Mar 28, 2014
12.72
-0.02
-0.15698587127158556
Mar 27, 2014
12.74
0.01
0.07855459544383346
Mar 26, 2014
12.73
0.03
0.23622047244094488
Mar 25, 2014
12.7
0.02
0.15772870662460567
Mar 24, 2014
12.68
0.03
0.23715415019762845
Mar 21, 2014
12.65
0.02
0.1583531274742676
Mar 20, 2014
12.63
-0.11
-0.8634222919937206
Mar 19, 2014
12.74
-0.01
-0.0784313725490196
Mar 18, 2014
12.75
0.01
0.07849293563579278
Mar 17, 2014
12.74
-0.01
-0.0784313725490196
Mar 14, 2014
12.75
0.06
0.4728132387706856
Mar 13, 2014
12.69
0
0
Mar 12, 2014
12.69
0.04
0.31620553359683795
Mar 11, 2014
12.65
-0.01
-0.07898894154818326
Mar 10, 2014
12.66
0.01
0.07905138339920949
Mar 7, 2014
12.65
0
0
Mar 6, 2014
12.65
-0.06
-0.47206923682140045
Mar 5, 2014
12.71
-0.01
-0.07861635220125786
Mar 4, 2014
12.72
0.01
0.07867820613690008
Mar 3, 2014
12.71
0.05
0.3949447077409163
Feb 28, 2014
12.66
-0.01
-0.07892659826361484
Feb 27, 2014
12.67
0.03
0.23734177215189872
Feb 26, 2014
12.64
0.02
0.15847860538827258
Feb 25, 2014
12.62
0.04
0.3179650238473768
Feb 24, 2014
12.58
0.02
0.1592356687898089
Feb 21, 2014
12.56
-0.01
-0.07955449482895784
Feb 20, 2014
12.57
-0.03
-0.23809523809523808
Feb 19, 2014
12.6
0.01
0.07942811755361398
Feb 18, 2014
12.59
0.03
0.23885350318471338
Feb 17, 2014
12.56
0
0
Feb 14, 2014
12.56
0
0
Feb 13, 2014
12.56
0.01
0.0796812749003984
Feb 12, 2014
12.55
-0.02
-0.15910898965791567
Feb 11, 2014
12.57
-0.04
-0.317208564631245
Feb 10, 2014
12.61
0
0
Feb 7, 2014
12.61
0.01
0.07936507936507936
Feb 6, 2014
12.6
-0.05
-0.3952569169960474
Feb 5, 2014
12.65
-0.01
-0.07898894154818326
Feb 4, 2014
12.66
0
0
Feb 3, 2014
12.66
0.01
0.07905138339920949
Jan 31, 2014
12.65
0.03
0.23771790808240886
Jan 30, 2014
12.62
0.03
0.23828435266084194
Jan 29, 2014
12.59
0.03
0.23885350318471338
Jan 28, 2014
12.56
-0.03
-0.23828435266084194
Jan 27, 2014
12.59
-0.01
-0.07936507936507936
Jan 24, 2014
12.6
0.03
0.2386634844868735
Jan 23, 2014
12.57
0.03
0.23923444976076555
Jan 22, 2014
12.54
-0.03
-0.2386634844868735
Jan 21, 2014
12.57
-0.01
-0.0794912559618442
Jan 20, 2014
12.58
0.02
0.1592356687898089
Jan 17, 2014
12.56
0
0
Jan 16, 2014
12.56
0.02
0.1594896331738437
Jan 15, 2014
12.54
-0.03
-0.2386634844868735
Jan 14, 2014
12.57
0.01
0.07961783439490445
Jan 13, 2014
12.56
0.02
0.1594896331738437
Jan 10, 2014
12.54
0.06
0.4807692307692308
Jan 9, 2014
12.48
0.02
0.16051364365971107
Jan 8, 2014
12.46
0.01
0.08032128514056225
Jan 7, 2014
12.45
0
0
Jan 6, 2014
12.45
0.03
0.24154589371980675
Jan 3, 2014
12.42
0
0
Jan 2, 2014
12.42
-0.01
-0.08045052292839903
Dec 31, 2013
12.43
0.02
0.16116035455278002
Dec 30, 2013
12.41
0.02
0.16142050040355124
Dec 27, 2013
12.39
-0.07
-0.5617977528089888
Dec 23, 2013
12.46
0
0
Dec 20, 2013
12.46
0
0
Dec 19, 2013
12.46
-0.04
-0.32
Dec 18, 2013
12.5
0
0
Dec 17, 2013
12.5
-0.01
-0.07993605115907274
Dec 16, 2013
12.51
0.02
0.16012810248198558
Dec 13, 2013
12.49
0
0
Dec 12, 2013
12.49
-0.02
-0.15987210231814547
Dec 11, 2013
12.51
-0.01
-0.07987220447284345
Dec 10, 2013
12.52
0.03
0.2401921537229784
Dec 9, 2013
12.49
-0.01
-0.08
Dec 6, 2013
12.5
0.01
0.08006405124099279
Dec 5, 2013
12.49
-0.04
-0.3192338387869114
Dec 4, 2013
12.53
-0.04
-0.31821797931583135
Dec 3, 2013
12.57
0.01
0.07961783439490445
Dec 2, 2013
12.56
-0.04
-0.31746031746031744
Nov 29, 2013
12.6
-0.01
-0.07930214115781126
Nov 28, 2013
12.61
0.02
0.15885623510722796
Nov 27, 2013
12.59
-0.04
-0.3167062549485352
Nov 26, 2013
12.63
0.01
0.07923930269413629
Nov 25, 2013
12.62
0.04
0.3179650238473768
Nov 22, 2013
12.58
0.09
0.7205764611689351
Nov 21, 2013
12.49
-0.11
-0.873015873015873
Nov 20, 2013
12.6
-0.04
-0.31645569620253167
Nov 19, 2013
12.64
0.02
0.15847860538827258
Nov 18, 2013
12.62
0.03
0.23828435266084194
Nov 15, 2013
12.59
0.03
0.23885350318471338
Nov 14, 2013
12.56
0.02
0.1594896331738437
Nov 13, 2013
12.54
0
0
Nov 12, 2013
12.54
-0.01
-0.0796812749003984
Nov 11, 2013
12.55
-0.03
-0.2384737678855326
Nov 8, 2013
12.58
-0.06
-0.47468354430379744
Nov 7, 2013
12.64
0.01
0.0791765637371338
Nov 6, 2013
12.63
0
0
Nov 5, 2013
12.63
-0.05
-0.3943217665615142
Nov 4, 2013
12.68
-0.05
-0.3927729772191673
Oct 31, 2013
12.73
-0.05
-0.39123630672926446
Oct 30, 2013
12.78
0
0
Oct 29, 2013
12.78
-0.01
-0.07818608287724785
Oct 28, 2013
12.79
0.03
0.23510971786833856
Oct 25, 2013
12.76
0.02
0.15698587127158556
Oct 24, 2013
12.74
-0.01
-0.0784313725490196
Oct 23, 2013
12.75
0.03
0.2358490566037736
Oct 22, 2013
12.72
0.08
0.6329113924050633
Oct 21, 2013
12.64
0
0
Oct 18, 2013
12.64
0
0
Oct 17, 2013
12.64
0.1
0.7974481658692185
Oct 16, 2013
12.54
-0.06
-0.47619047619047616
Oct 15, 2013
12.6
-0.02
-0.15847860538827258
Oct 14, 2013
12.62
-0.03
-0.23715415019762845
Oct 11, 2013
12.65
0.01
0.07911392405063292
Oct 10, 2013
12.64
-0.03
-0.23677979479084452
Oct 9, 2013
12.67
0.01
0.07898894154818326
Oct 8, 2013
12.66
-0.01
-0.07892659826361484
Oct 7, 2013
12.67
0.03
0.23734177215189872
Oct 4, 2013
12.64
-0.02
-0.1579778830963665
Oct 3, 2013
12.66
0.01
0.07905138339920949
Oct 2, 2013
12.65
0.04
0.317208564631245
Oct 1, 2013
12.61
0.02
0.15885623510722796
Sep 30, 2013
12.59
-0.01
-0.07936507936507936
Sep 27, 2013
12.6
0.04
0.3184713375796178
Sep 26, 2013
12.56
0.02
0.1594896331738437
Sep 25, 2013
12.54
0.01
0.07980845969672785
Sep 24, 2013
12.53
0.03
0.24
Sep 23, 2013
12.5
0.04
0.32102728731942215
Sep 20, 2013
12.46
-0.05
-0.3996802557953637
Sep 19, 2013
12.51
0.12
0.9685230024213075
Sep 18, 2013
12.39
-0.01
-0.08064516129032258
Sep 17, 2013
12.4
-0.01
-0.08058017727639001
Sep 16, 2013
12.41
0.06
0.48582995951417
Sep 13, 2013
12.35
-0.01
-0.08090614886731391
Sep 12, 2013
12.36
0.06
0.4878048780487805
Sep 11, 2013
12.3
0.02
0.16286644951140064
Sep 10, 2013
12.28
-0.07
-0.5668016194331984
Sep 9, 2013
12.35
0.01
0.08103727714748785
Sep 6, 2013
12.34
0.02
0.16233766233766234
Sep 5, 2013
12.32
-0.11
-0.8849557522123894
Sep 4, 2013
12.43
-0.02
-0.1606425702811245
Sep 3, 2013
12.45
-0.02
-0.16038492381716118
Sep 2, 2013
12.47
-0.04
-0.31974420463629094
Aug 30, 2013
12.51
0
0
Aug 29, 2013
12.51
-0.02
-0.1596169193934557
Aug 28, 2013
12.53
0.01
0.07987220447284345
Aug 27, 2013
12.52
0.06
0.48154093097913325
Aug 26, 2013
12.46
0.06
0.4838709677419355
Aug 23, 2013
12.4
0
0
Aug 22, 2013
12.4
-0.01
-0.08058017727639001
Aug 21, 2013
12.41
-0.01
-0.08051529790660225
Aug 20, 2013
12.42
0.01
0.08058017727639001
Aug 19, 2013
12.41
-0.06
-0.48115477145148355
Aug 16, 2013
12.47
-0.1
-0.7955449482895783
Aug 14, 2013
12.57
-0.06
-0.4750593824228028
Aug 13, 2013
12.63
-0.07
-0.5511811023622047
Aug 12, 2013
12.7
0.02
0.15772870662460567
Aug 9, 2013
12.68
0
0
Aug 8, 2013
12.68
0.02
0.1579778830963665
Aug 7, 2013
12.66
0.02
0.15822784810126583
Aug 6, 2013
12.64
0
0
Aug 5, 2013
12.64
0
0
Aug 2, 2013
12.64
0.02
0.15847860538827258
Aug 1, 2013
12.62
0.05
0.39777247414478917
Jul 31, 2013
12.57
-0.05
-0.39619651347068147
Jul 30, 2013
12.62
0.02
0.15873015873015872
Jul 29, 2013
12.6
-0.01
-0.07930214115781126
Jul 26, 2013
12.61
0.02
0.15885623510722796
Jul 25, 2013
12.59
-0.03
-0.23771790808240886
Jul 24, 2013
12.62
-0.07
-0.5516154452324665
Jul 23, 2013
12.69
-0.06
-0.47058823529411764
Jul 22, 2013
12.75
0.04
0.3147128245476003
Jul 19, 2013
12.71
0.02
0.15760441292356187
Jul 18, 2013
12.69
-0.05
-0.3924646781789639
Jul 17, 2013
12.74
0.03
0.23603461841070023
Jul 16, 2013
12.71
0.05
0.3949447077409163
Jul 15, 2013
12.66
-0.03
-0.2364066193853428
Jul 12, 2013
12.69
0.02
0.15785319652722968
Jul 11, 2013
12.67
0.07
0.5555555555555556
Jul 10, 2013
12.6
0.01
0.07942811755361398
Jul 9, 2013
12.59
0
0
Jul 8, 2013
12.59
0.01
0.0794912559618442
Jul 5, 2013
12.58
-0.06
-0.47468354430379744
Jul 4, 2013
12.64
-0.01
-0.07905138339920949
Jul 3, 2013
12.65
0.02
0.1583531274742676
Jul 2, 2013
12.63
0.09
0.7177033492822966
Jul 1, 2013
12.54
0.03
0.23980815347721823
Jun 28, 2013
12.51
-0.04
-0.3187250996015936
Jun 27, 2013
12.55
0.06
0.4803843074459568
Jun 26, 2013
12.49
0.07
0.5636070853462157
Jun 25, 2013
12.42
0.08
0.6482982171799028
Jun 24, 2013
12.34
-0.26
-2.0634920634920637
Jun 21, 2013
12.6
-0.07
-0.5524861878453039
Jun 20, 2013
12.67
-0.19
-1.4774494556765163
Jun 19, 2013
12.86
0.05
0.39032006245121
Jun 18, 2013
12.81
-0.02
-0.1558846453624318
Jun 17, 2013
12.83
-0.02
-0.1556420233463035
Jun 14, 2013
12.85
0.09
0.7053291536050157
Jun 13, 2013
12.76
-0.03
-0.23455824863174354
Jun 12, 2013
12.79
0.04
0.3137254901960784
Jun 11, 2013
12.75
-0.16
-1.2393493415956622
Jun 10, 2013
12.91
-0.03
-0.23183925811437403
Jun 7, 2013
12.94
-0.01
-0.07722007722007722
Jun 6, 2013
12.95
-0.06
-0.4611837048424289
Jun 5, 2013
13.01
0
0
Jun 4, 2013
13.01
-0.04
-0.3065134099616858
Jun 3, 2013
13.05
0
0
May 31, 2013
13.05
-0.06
-0.4576659038901602
May 30, 2013
13.11
-0.01
-0.07621951219512195
May 29, 2013
13.12
-0.07
-0.530705079605762
May 28, 2013
13.19
-0.01
-0.07575757575757576
May 27, 2013
13.2
0
0
May 24, 2013
13.2
0.03
0.22779043280182232
May 23, 2013
13.17
-0.08
-0.6037735849056604
May 22, 2013
13.25
0.05
0.3787878787878788
May 21, 2013
13.2
-0.03
-0.22675736961451248
May 17, 2013
13.23
-0.04
-0.30143180105501133
May 16, 2013
13.27
0.03
0.22658610271903323
May 15, 2013
13.24
-0.04
-0.30120481927710846
May 14, 2013
13.28
-0.01
-0.07524454477050414
May 13, 2013
13.29
-0.03
-0.22522522522522523
May 10, 2013
13.32
-0.07
-0.5227781926811053
May 8, 2013
13.39
0
0
May 7, 2013
13.39
-0.04
-0.29784065524944153
May 6, 2013
13.43
-0.01
-0.0744047619047619
May 3, 2013
13.44
-0.04
-0.29673590504451036
May 2, 2013
13.48
0
0
Apr 30, 2013
13.48
0.01
0.07423904974016332
Apr 29, 2013
13.47
0
0
Apr 26, 2013
13.47
0.01
0.07
Apr 25, 2013
13.46
0
0
Apr 24, 2013
13.46
0.01
0.07
Apr 23, 2013
13.45
0
0
Apr 22, 2013
13.45
0.07
0.52
Apr 19, 2013
13.38
-0.05
-0.37
Apr 18, 2013
13.43
0.02
0.15
Apr 17, 2013
13.41
-0.02
-0.15
Apr 16, 2013
13.43
-0.01
-0.07
Apr 15, 2013
13.44
-0.02
-0.15
Apr 12, 2013
13.46
0
0
Apr 11, 2013
13.46
-0.03
-0.22
Apr 10, 2013
13.49
-0.05
-0.37
Apr 9, 2013
13.54
-0.05
-0.37
Apr 8, 2013
13.59
0.03
0.22
Apr 5, 2013
13.56
0.15
1.12
Apr 4, 2013
13.41
0.05
0.37
Apr 3, 2013
13.36
0.03
0.23
Apr 2, 2013
13.33
0.03
0.23
Mar 28, 2013
13.3
0.01
0.08
Mar 27, 2013
13.29
0.03
0.23
Mar 26, 2013
13.26
0
0
Mar 25, 2013
13.26
0.03
0.23
Mar 22, 2013
13.23
0.03
0.23
Mar 21, 2013
13.2
-0.03
-0.23
Mar 20, 2013
13.23
0.01
0.08
Mar 19, 2013
13.22
0.03
0.23
Mar 18, 2013
13.19
0.05
0.38
Mar 15, 2013
13.14
-0.01
-0.08
Mar 14, 2013
13.15
-0.01
-0.08
Mar 13, 2013
13.16
-0.02
-0.15
Mar 12, 2013
13.18
0.04
0.3
Mar 11, 2013
13.14
0.01
0.08
Mar 8, 2013
13.13
-0.04
-0.3
Mar 7, 2013
13.17
-0.02
-0.15
Mar 6, 2013
13.19
-0.02
-0.15
Mar 5, 2013
13.21
-0.03
-0.23
Mar 4, 2013
13.24
0.02
0.15
Mar 1, 2013
13.22
0.06
0.46
Feb 28, 2013
13.16
0
0
Feb 27, 2013
13.16
0.03
0.23
Feb 26, 2013
13.13
0.06
0.46
Feb 25, 2013
13.07
-0.03
-0.23
Feb 22, 2013
13.1
-0.01
-0.08
Feb 21, 2013
13.11
0.04
0.31
Feb 20, 2013
13.07
0.01
0.08
Feb 19, 2013
13.06
-0.01
-0.08
Feb 18, 2013
13.07
-0.02
-0.15
Feb 15, 2013
13.09
-0.02
-0.15
Feb 14, 2013
13.11
0.02
0.15
Feb 13, 2013
13.09
-0.04
-0.3
Feb 12, 2013
13.13
-0.02
-0.15
Feb 11, 2013
13.15
-0.01
-0.08
Feb 8, 2013
13.16
-0.01
-0.08
Feb 7, 2013
13.17
0.05
0.38
Feb 6, 2013
13.12
-0.05
-0.38
Feb 5, 2013
13.17
-0.01
-0.08
Feb 4, 2013
13.18
-0.02
-0.15
Feb 1, 2013
13.2
0.06
0.46
Jan 31, 2013
13.14
0.02
0.15
Jan 30, 2013
13.12
-0.05
-0.38
Jan 29, 2013
13.17
0.02
0.15
Jan 28, 2013
13.15
-0.04
-0.3
Jan 25, 2013
13.19
0
0
Jan 24, 2013
13.19
-0.04
-0.30234315948601664
Jan 23, 2013
13.23
0.05
0.37936267071320184
Jan 22, 2013
13.18
0
0
Jan 21, 2013
13.18
0
0
Jan 18, 2013
13.18
0.01
0.07593014426727411
Jan 17, 2013
13.17
-0.02
-0.1516300227445034
Jan 16, 2013
13.19
0.01
0.07587253414264036
Jan 15, 2013
13.18
0.02
0.1519756838905775
Jan 14, 2013
13.16
0.03
0.2284843869002285
Jan 11, 2013
13.13
-0.02
-0.1520912547528517
Jan 10, 2013
13.15
0.16
1.2317167051578137
Jan 9, 2013
12.99
0.01
0.07704160246533127
Jan 8, 2013
12.98
0.04
0.3091190108191654
Jan 7, 2013
12.94
0
0
Jan 4, 2013
12.94
-0.07
-0.5380476556495004
Jan 3, 2013
13.01
-0.04
-0.3065134099616858
Jan 2, 2013
13.05
-0.07
-0.5335365853658537
Dec 31, 2012
13.12
-0.04
-0.303951367781155
Dec 28, 2012
13.16
0.03
0.2284843869002285
Dec 27, 2012
13.13
--
--
Dec 21, 2012
13.11
0.02
0.15278838808250572
Dec 20, 2012
13.09
0.01
0.0764525993883792
Dec 19, 2012
13.08
-0.02
-0.15267175572519084
Dec 18, 2012
13.1
-0.03
-0.2284843869002285
Dec 17, 2012
13.13
0
0
Dec 14, 2012
13.13
0.03
0.22900763358778625
Dec 13, 2012
13.1
-0.05
-0.38022813688212925
Dec 12, 2012
13.15
0.02
0.15232292460015232
Dec 11, 2012
13.13
-0.01
-0.076103500761035
Dec 10, 2012
13.14
-0.04
-0.30349013657056145
Dec 7, 2012
13.18
0.02
0.1519756838905775
Dec 6, 2012
13.16
0.04
0.3048780487804878
Dec 5, 2012
13.12
-0.02
-0.15
Dec 4, 2012
13.14
0.02
0.15
Dec 3, 2012
13.12
-1295.95
-99
Nov 30, 2012
13.09
0.02
0.15
Nov 29, 2012
13.07
0.02
0.15
Nov 28, 2012
13.05
0.05
0.38
Nov 27, 2012
13
0
0
Nov 26, 2012
13
0.02
0.15
Nov 23, 2012
12.98
0.02
0.15
Nov 22, 2012
12.96
-0.01
-0.08
Nov 21, 2012
12.97
-0.04
-0.31
Nov 20, 2012
13.01
-0.03
-0.23
Nov 19, 2012
13.04
0
0
Nov 16, 2012
13.04
0.01
0.08
Nov 15, 2012
13.03
0.02
0.15
Nov 14, 2012
13.01
-0.03
-0.23
Nov 13, 2012
13.04
0.04
0.31
Nov 12, 2012
13
0
0
Nov 9, 2012
13
0.05
0.39
Nov 8, 2012
12.95
-0.01
-0.08
Nov 7, 2012
12.96
0.06
0.47
Nov 6, 2012
12.9
-0.02
-0.15
Nov 5, 2012
12.92
0.02
0.16
Nov 2, 2012
12.9
-1279.68
-99
Oct 31, 2012
12.93
0.02
0.15
Oct 29, 2012
12.91
0.05
0.39
Oct 26, 2012
12.86
0.03
0.23
Oct 25, 2012
12.83
-0.02
-0.16
Oct 24, 2012
12.85
-0.03
-0.23
Oct 23, 2012
12.88
0.03
0.23
Oct 22, 2012
12.85
0.01
0.08
Oct 19, 2012
12.84
0.02
0.16
Oct 18, 2012
12.82
-0.02
-0.16
Oct 17, 2012
12.84
-0.05
-0.39
Oct 16, 2012
12.89
-0.07
-0.54
Oct 15, 2012
12.96
0
0
Oct 12, 2012
12.96
0.02
0.15
Oct 11, 2012
12.94
0.01
0.08
Oct 10, 2012
12.93
-0.01
-0.08
Oct 9, 2012
12.94
-0.01
-0.08
Oct 8, 2012
12.95
0
0
Oct 5, 2012
12.95
-0.01
-0.08
Oct 4, 2012
12.96
0.03
0.23
Oct 3, 2012
12.93
0.04
0.31
Oct 2, 2012
12.89
0.04
0.31
Oct 1, 2012
12.85
-1274.31
-99
Sep 28, 2012
12.87
-0.01
-0.08
Sep 27, 2012
12.88
0.01
0.08
Sep 26, 2012
12.87
0.05
0.39
Sep 25, 2012
12.82
-0.04
-0.31
Sep 24, 2012
12.86
-0.01
-0.08
Sep 21, 2012
12.87
-0.03
-0.23
Sep 20, 2012
12.9
0.01
0.08
Sep 19, 2012
12.89
0
0
Sep 18, 2012
12.89
-0.05
-0.39
Sep 17, 2012
12.94
0.04
0.31
Sep 14, 2012
12.9
0.03
0.23
Sep 13, 2012
12.87
0.04
0.31
Sep 12, 2012
12.83
-0.04
-0.31
Sep 11, 2012
12.87
-0.03
-0.23
Sep 10, 2012
12.9
-0.03
-0.23
Sep 7, 2012
12.93
0.04
0.31
Sep 6, 2012
12.89
-0.05
-0.39
Sep 5, 2012
12.94
-0.01
-0.08
Sep 4, 2012
12.95
0.02
0.15
Sep 3, 2012
12.93
-1277.73
-99
Aug 31, 2012
12.91
-0.01
-0.08
Aug 30, 2012
12.92
0.02
0.16
Aug 29, 2012
12.9
-0.01
-0.08
Aug 28, 2012
12.91
0.02
0.16
Aug 27, 2012
12.89
0.01
0.08
Aug 24, 2012
12.88
0.03
0.23
Aug 23, 2012
12.85
0.05
0.39
Aug 22, 2012
12.8
0.05
0.39
Aug 21, 2012
12.75
-0.04
-0.31
Aug 20, 2012
12.79
0
0
Aug 17, 2012
12.79
-0.02
-0.16
Aug 16, 2012
12.81
-0.08
-0.62
Aug 14, 2012
12.89
-0.02
-0.15
Aug 13, 2012
12.91
-0.02
-0.15
Aug 10, 2012
12.93
0.02
0.15
Aug 9, 2012
12.91
-0.03
-0.23
Aug 8, 2012
12.94
0.02
0.15
Aug 7, 2012
12.92
-0.01
-0.08
Aug 6, 2012
12.93
0.02
0.15
Aug 3, 2012
12.91
-0.04
-0.31
Aug 2, 2012
12.95
0.04
0.31
Aug 1, 2012
12.91
-1277.66
-99
Jul 31, 2012
12.91
0.08
0.62
Jul 30, 2012
12.83
-0.01
-0.08
Jul 27, 2012
12.84
-0.04
-0.31
Jul 26, 2012
12.88
0.01
0.08
Jul 25, 2012
12.87
0
0
Jul 24, 2012
12.87
-0.02
-0.16
Jul 23, 2012
12.89
-0.02
-0.15
Jul 20, 2012
12.91
0.04
0.31
Jul 19, 2012
12.87
-0.03
-0.23
Jul 18, 2012
12.9
0.01
0.08
Jul 17, 2012
12.89
0
0
Jul 16, 2012
12.89
0.07
0.55
Jul 13, 2012
12.82
-0.01
-0.08
Jul 12, 2012
12.83
0.01
0.08
Jul 11, 2012
12.82
0.03
0.23
Jul 10, 2012
12.79
0.02
0.16
Jul 9, 2012
12.77
-0.01
-0.08
Jul 6, 2012
12.78
0.01
0.08
Jul 5, 2012
12.77
0
0
Jul 4, 2012
12.77
0.01
0.08
Jul 3, 2012
12.76
0.01
0.08
Jul 2, 2012
12.75
-1258.81
-99
Jun 29, 2012
12.72
-0.02
-0.16
Jun 28, 2012
12.74
0.04
0.31
Jun 27, 2012
12.7
0
0
Jun 26, 2012
12.7
-0.04
-0.31
Jun 25, 2012
12.74
-0.01
-0.08
Jun 22, 2012
12.75
-0.02
-0.16
Jun 21, 2012
12.77
0
0
Jun 20, 2012
12.77
0
0
Jun 19, 2012
12.77
-0.05
-0.39
Jun 18, 2012
12.82
0.01
0.08
Jun 15, 2012
12.81
0.08
0.63
Jun 14, 2012
12.73
0.01
0.08
Jun 13, 2012
12.72
0
0
Jun 12, 2012
12.72
-0.04
-0.31
Jun 11, 2012
12.76
-0.04
-0.31
Jun 8, 2012
12.8
0.01
0.08
Jun 7, 2012
12.79
-0.06
-0.47
Jun 6, 2012
12.85
-0.04
-0.31
Jun 5, 2012
12.89
0
0
Jun 4, 2012
12.89
0.02
0.16
Jun 1, 2012
12.87
-1266.58
-98.99
May 31, 2012
12.79
0.05
0.39
May 30, 2012
12.74
0
0
May 29, 2012
12.74
-0.01
-0.08
May 25, 2012
12.75
-0.04
-0.31
May 24, 2012
12.79
0.03
0.24
May 23, 2012
12.76
0
0
May 22, 2012
12.76
0
0
May 21, 2012
12.76
0.01
0.08
May 18, 2012
12.75
0.03
0.24
May 16, 2012
12.72
0.01
0.08
May 15, 2012
12.71
0
0
May 14, 2012
12.71
0.02
0.16
May 11, 2012
12.69
0.05
0.4
May 10, 2012
12.64
-0.03
-0.24
May 9, 2012
12.67
-0.01
-0.08
May 8, 2012
12.68
0.02
0.16
May 7, 2012
12.66
0.03
0.24
May 4, 2012
12.63
0
0
May 3, 2012
12.63
0
0
May 2, 2012
12.63
-1251.35
-99
Apr 30, 2012
12.64
0.03
0.24
Apr 27, 2012
12.61
0.01
0.08
Apr 26, 2012
12.6
0.02
0.16
Apr 25, 2012
12.58
-0.02
-0.16
Apr 24, 2012
12.6
-0.02
-0.16
Apr 23, 2012
12.62
0.04
0.32
Apr 20, 2012
12.58
-0.03
-0.24
Apr 19, 2012
12.61
-0.04
-0.32
Apr 18, 2012
12.65
-0.01
-0.08
Apr 17, 2012
12.66
-0.02
-0.16
Apr 16, 2012
12.68
-0.01
-0.08
Apr 13, 2012
12.69
0.02
0.16
Apr 12, 2012
12.67
0.04
0.32
Apr 11, 2012
12.63
0.02
0.16
Apr 10, 2012
12.61
0.09
0.72
Apr 5, 2012
12.52
-0.04
-0.32
Apr 4, 2012
12.56
-0.05
-0.4
Apr 3, 2012
12.61
0.04
0.32
Apr 2, 2012
12.57
-1246.33
-99
Mar 30, 2012
12.59
0.01
0.08
Mar 29, 2012
12.58
0.02
0.16
Mar 28, 2012
12.56
0.01
0.08
Mar 27, 2012
12.55
0
0
Mar 26, 2012
12.55
0
0
Mar 23, 2012
12.55
0.04
0.32
Mar 22, 2012
12.51
0.01
0.08
Mar 21, 2012
12.5
0.01
0.08
Mar 20, 2012
12.49
0.01
0.08
Mar 19, 2012
12.48
0.01
0.08
Mar 16, 2012
12.47
-0.05
-0.4
Mar 15, 2012
12.52
-0.03
-0.24
Mar 14, 2012
12.55
-0.04
-0.32
Mar 13, 2012
12.59
-0.04
-0.32
Mar 12, 2012
12.63
0.02
0.16
Mar 9, 2012
12.61
0.01
0.08
Mar 8, 2012
12.6
0
0
Mar 7, 2012
12.6
0.01
0.08
Mar 6, 2012
12.59
-0.02
-0.16
Mar 5, 2012
12.61
-0.02
-0.16
Mar 2, 2012
12.63
0.02
0.16
Mar 1, 2012
12.61
-1251.81
-99
Feb 29, 2012
12.64
0
0
Feb 28, 2012
12.64
0.02
0.16
Feb 27, 2012
12.62
0.03
0.24
Feb 24, 2012
12.59
0.02
0.16
Feb 23, 2012
12.57
0.03
0.24
Feb 22, 2012
12.54
0.01
0.08
Feb 21, 2012
12.53
0.02
0.16
Feb 20, 2012
12.51
-0.01
-0.08
Feb 17, 2012
12.52
-0.02
-0.16
Feb 16, 2012
12.54
-0.02
-0.16
Feb 15, 2012
12.56
0
0
Feb 14, 2012
12.56
0
0
Feb 13, 2012
12.56
0.02
0.16
Feb 10, 2012
12.54
-0.01
-0.08
Feb 9, 2012
12.55
-0.01
-0.08
Feb 8, 2012
12.56
0
0
Feb 7, 2012
12.56
0.02
0.16
Feb 6, 2012
12.54
0.01
0.08
Feb 3, 2012
12.53
-0.05
-0.4
Feb 2, 2012
12.58
0
0
Feb 1, 2012
12.58
-1243.03
-99
Jan 31, 2012
12.56
0.04
0.32
Jan 30, 2012
12.52
0.03
0.24
Jan 27, 2012
12.49
-0.01
-0.08
Jan 26, 2012
12.5
0.13
1.05
Jan 25, 2012
12.37
0.01
0.08
Jan 24, 2012
12.36
-0.05
-0.4
Jan 23, 2012
12.41
-0.05
-0.4
Jan 20, 2012
12.46
-0.02
-0.16
Jan 19, 2012
12.48
-0.02
-0.16
Jan 18, 2012
12.5
0
0
Jan 17, 2012
12.5
0.04
0.32
Jan 16, 2012
12.46
-0.03
-0.24
Jan 13, 2012
12.49
0.03
0.24
Jan 12, 2012
12.46
0.04
0.32
Jan 11, 2012
12.42
0
0
Jan 10, 2012
12.42
-0.03
-0.24
Jan 9, 2012
12.45
-0.01
-0.08
Jan 6, 2012
12.46
0.05
0.4
Jan 5, 2012
12.41
0.04
0.32
Jan 4, 2012
12.37
0.02
0.16
Jan 3, 2012
12.35
-0.03
-0.24
Jan 2, 2012
12.38
-1226.5
-99
Dec 30, 2011
12.39
-0.01
-0.08
Dec 29, 2011
12.4
0.01
0.08
Dec 28, 2011
12.39
0.03
0.24
Dec 27, 2011
12.36
0
0
Dec 23, 2011
12.36
-0.03
-0.24
Dec 22, 2011
12.39
-0.01
-0.08
Dec 21, 2011
12.4
0.01
0.08
Dec 20, 2011
12.39
0.03
0.24
Dec 19, 2011
12.36
0.05
0.41
Dec 16, 2011
12.31
0.03
0.24
Dec 15, 2011
12.28
0.02
0.16
Dec 14, 2011
12.26
0.07
0.57
Dec 13, 2011
12.19
-0.03
-0.25
Dec 12, 2011
12.22
0.03
0.25
Dec 9, 2011
12.19
-0.01
-0.08
Dec 8, 2011
12.2
-0.05
-0.41
Dec 7, 2011
12.25
-0.01
-0.08
Dec 6, 2011
12.26
0.04
0.33
Dec 5, 2011
12.22
0.03
0.25
Dec 2, 2011
12.19
0.01
0.08
Dec 1, 2011
12.18
-1207.65
-99
Nov 30, 2011
12.2
0.05
0.41
Nov 29, 2011
12.15
0.05
0.41
Nov 28, 2011
12.1
0.04
0.33
Nov 25, 2011
12.06
-0.05
-0.41
Nov 24, 2011
12.11
0.02
0.17
Nov 23, 2011
12.09
0
0
Nov 22, 2011
12.09
0.01
0.08
Nov 21, 2011
12.08
-0.04
-0.33
Nov 18, 2011
12.12
0.07
0.58
Nov 17, 2011
12.05
0
0
Nov 16, 2011
12.05
-0.03
-0.25
Nov 15, 2011
12.08
-0.05
-0.41
Nov 14, 2011
12.13
-0.03
-0.25
Nov 11, 2011
12.16
0.01
0.08
Nov 10, 2011
12.15
-0.04
-0.33
Nov 9, 2011
12.19
0
0
Nov 8, 2011
12.19
0.02
0.16
Nov 7, 2011
12.17
0
0
Nov 4, 2011
12.17
0.01
0.08
Nov 3, 2011
12.16
0.02
0.16
Nov 2, 2011
12.14
-1194.39
-98.99
Oct 31, 2011
12.07
0.09
0.75
Oct 28, 2011
11.98
-0.04
-0.33
Oct 27, 2011
12.02
0
0
Oct 26, 2011
12.02
0.03
0.25
Oct 25, 2011
11.99
0.06
0.5
Oct 24, 2011
11.93
-0.01
-0.08
Oct 21, 2011
11.94
0.03
0.25
Oct 20, 2011
11.91
-0.04
-0.33
Oct 19, 2011
11.95
-0.03
-0.25
Oct 18, 2011
11.98
0.06
0.5
Oct 17, 2011
11.92
0.04
0.34
Oct 14, 2011
11.88
-0.07
-0.59
Oct 13, 2011
11.95
0.03
0.25
Oct 12, 2011
11.92
-0.06
-0.5
Oct 11, 2011
11.98
-0.05
-0.42
Oct 10, 2011
12.03
-0.04
-0.33
Oct 7, 2011
12.07
-0.07
-0.58
Oct 6, 2011
12.14
0.05
0.41
Oct 5, 2011
12.09
-0.05
-0.41
Oct 4, 2011
12.14
0.11
0.91
Oct 3, 2011
12.03
-1191.17
-99
Sep 30, 2011
12.03
0.04
0.33
Sep 29, 2011
11.99
0.04
0.33
Sep 28, 2011
11.95
0.03
0.25
Sep 27, 2011
11.92
-0.1
-0.83
Sep 26, 2011
12.02
-0.04
-0.33
Sep 23, 2011
12.06
0
0
Sep 22, 2011
12.06
0.04
0.33
Sep 21, 2011
12.02
-0.02
-0.17
Sep 20, 2011
12.04
-0.01
-0.08
Sep 19, 2011
12.05
0.05
0.42
Sep 16, 2011
12
0.04
0.33
Sep 15, 2011
11.96
-0.05
-0.42
Sep 14, 2011
12.01
-0.02
-0.17
Sep 13, 2011
12.03
-0.06
-0.5
Sep 12, 2011
12.09
-0.01
-0.08
Sep 9, 2011
12.1
0.07
0.58
Sep 8, 2011
12.03
0.01
0.08
Sep 7, 2011
12.02
-0.04
-0.33
Sep 6, 2011
12.06
-0.01
-0.08
Sep 5, 2011
12.07
0.01
0.08
Sep 2, 2011
12.06
0.11
0.92
Sep 1, 2011
11.95
-1185.74
-99
Aug 31, 2011
11.98
-0.05
-0.42
Aug 30, 2011
12.03
0.04
0.33
Aug 29, 2011
11.99
-0.07
-0.58
Aug 26, 2011
12.06
0.03
0.25
Aug 25, 2011
12.03
-0.01
-0.08
Aug 24, 2011
12.04
-0.12
-0.99
Aug 23, 2011
12.16
0.01
0.08
Aug 22, 2011
12.15
0.02
0.16
Aug 19, 2011
12.13
-0.12
-0.98
Aug 18, 2011
12.25
0.13
1.07
Aug 17, 2011
12.12
0.05
0.41
Aug 16, 2011
12.07
0.01
0.08
Aug 12, 2011
12.06
-0.01
-0.08
Aug 11, 2011
12.07
0
0
Aug 10, 2011
12.07
0.13
1.09
Aug 9, 2011
11.94
0.02
0.17
Aug 8, 2011
11.92
-0.02
-0.17
Aug 5, 2011
11.94
0.01
0.08
Aug 4, 2011
11.93
-0.01
-0.08
Aug 3, 2011
11.94
0.06
0.51
Aug 2, 2011
11.88
-0.01
-0.08
Aug 1, 2011
11.89
-1168
-98.99
Jul 29, 2011
11.8
0.06
0.51
Jul 28, 2011
11.74
-0.01
-0.09
Jul 27, 2011
11.75
0.01
0.09
Jul 26, 2011
11.74
-0.01
-0.09
Jul 25, 2011
11.75
-0.02
-0.17
Jul 22, 2011
11.77
0.03
0.26
Jul 21, 2011
11.74
-0.03
-0.25
Jul 20, 2011
11.77
0.01
0.09
Jul 19, 2011
11.76
0.02
0.17
Jul 18, 2011
11.74
0
0
Jul 15, 2011
11.74
0
0
Jul 14, 2011
11.74
0.01
0.09
Jul 13, 2011
11.73
0.03
0.26
Jul 12, 2011
11.7
0.01
0.09
Jul 11, 2011
11.69
0.02
0.17
Jul 8, 2011
11.67
0.04
0.34
Jul 7, 2011
11.63
-0.03
-0.26
Jul 6, 2011
11.66
0
0
Jul 5, 2011
11.66
0
0
Jul 4, 2011
11.66
0.03
0.26
Jul 1, 2011
11.63
-1152.17
-99
Jun 30, 2011
11.64
0
0
Jun 29, 2011
11.64
0
0
Jun 28, 2011
11.64
-0.02
-0.17
Jun 27, 2011
11.66
0
0
Jun 24, 2011
11.66
0.06
0.52
Jun 22, 2011
11.6
-0.01
-0.09
Jun 21, 2011
11.61
0.01
0.09
Jun 20, 2011
11.6
-0.02
-0.17
Jun 17, 2011
11.62
-0.04
-0.34
Jun 16, 2011
11.66
0.02
0.17
Jun 15, 2011
11.64
0.01
0.09
Jun 14, 2011
11.63
-0.03
-0.26
Jun 10, 2011
11.66
0.02
0.17
Jun 9, 2011
11.64
-0.01
-0.09
Jun 8, 2011
11.65
0.03
0.26
Jun 7, 2011
11.62
-0.04
-0.34
Jun 6, 2011
11.66
0.02
0.17
Jun 3, 2011
11.64
0
0
Jun 1, 2011
11.64
-1148.98
-99
May 31, 2011
11.61
0.01
0.09
May 30, 2011
11.6
0
0
May 27, 2011
11.6
0
0
May 26, 2011
11.6
0.02
0.17
May 25, 2011
11.58
0.03
0.26
May 24, 2011
11.55
0.03
0.26
May 23, 2011
11.52
0.01
0.09
May 20, 2011
11.51
-0.01
-0.09
May 19, 2011
11.52
-0.03
-0.26
May 18, 2011
11.55
0.01
0.09
May 17, 2011
11.54
0
0
May 16, 2011
11.54
0
0
May 13, 2011
11.54
-0.02
-0.17
May 12, 2011
11.56
-0.03
-0.26
May 11, 2011
11.59
0.02
0.17
May 10, 2011
11.57
0.01
0.09
May 9, 2011
11.56
0.03
0.26
May 6, 2011
11.53
0.01
0.09
May 5, 2011
11.52
-0.05
-0.43
May 4, 2011
11.57
0.02
0.17
May 3, 2011
11.55
0.03
0.26
May 2, 2011
11.52
-1139.37
-99
Apr 29, 2011
11.51
0.02
0.17
Apr 28, 2011
11.49
0.04
0.35
Apr 27, 2011
11.45
-0.03
-0.26
Apr 26, 2011
11.48
0.02
0.17
Apr 21, 2011
11.46
-0.01
-0.09
Apr 20, 2011
11.47
0.02
0.17
Apr 19, 2011
11.45
0.02
0.17
Apr 18, 2011
11.43
0
0
Apr 15, 2011
11.43
0.02
0.18
Apr 14, 2011
11.41
0.02
0.18
Apr 13, 2011
11.39
0.01
0.09
Apr 12, 2011
11.38
0.02
0.18
Apr 11, 2011
11.36
0.05
0.44
Apr 8, 2011
11.31
-0.05
-0.44
Apr 7, 2011
11.36
-0.02
-0.18
Apr 6, 2011
11.38
-0.03
-0.26
Apr 5, 2011
11.41
0
0
Apr 4, 2011
11.41
0.05
0.44
Apr 1, 2011
11.36
-1125.39
-99
Mar 31, 2011
11.37
0.04
0.35
Mar 30, 2011
11.33
-0.02
-0.18
Mar 29, 2011
11.35
0.01
0.09
Mar 28, 2011
11.34
-0.02
-0.18
Mar 25, 2011
11.36
-0.02
-0.18
Mar 24, 2011
11.38
-0.03
-0.26
Mar 23, 2011
11.41
0.05
0.44
Mar 22, 2011
11.36
-0.02
-0.18
Mar 21, 2011
11.38
-0.01
-0.09
Mar 18, 2011
11.39
-0.01
-0.09
Mar 17, 2011
11.4
0.02
0.18
Mar 16, 2011
11.38
0.06
0.53
Mar 15, 2011
11.32
0.01
0.09
Mar 14, 2011
11.31
-0.02
-0.18
Mar 11, 2011
11.33
0.04
0.35
Mar 10, 2011
11.29
0.03
0.27
Mar 9, 2011
11.26
0
0
Mar 8, 2011
11.26
0.02
0.18
Mar 7, 2011
11.24
-0.01
-0.09
Mar 4, 2011
11.25
0.03
0.27
Mar 3, 2011
11.22
-0.06
-0.53
Mar 2, 2011
11.28
0.02
0.18
Mar 1, 2011
11.26
-1115.55
-99
Feb 28, 2011
11.27
0.03
0.27
Feb 25, 2011
11.24
0
0
Feb 24, 2011
11.24
0.04
0.36
Feb 23, 2011
11.2
0.03
0.27
Feb 22, 2011
11.17
0.05
0.45
Feb 21, 2011
11.12
0.04
0.36
Feb 18, 2011
11.08
0.02
0.18
Feb 17, 2011
11.06
0
0
Feb 16, 2011
11.06
0.03
0.27
Feb 15, 2011
11.03
-0.01
-0.09
Feb 14, 2011
11.04
0
0
Feb 11, 2011
11.04
0.01
0.09
Feb 10, 2011
11.03
0
0
Feb 9, 2011
11.03
-0.02
-0.18
Feb 8, 2011
11.05
0
0
Feb 7, 2011
11.05
-0.04
-0.36
Feb 4, 2011
11.09
-0.03
-0.27
Feb 3, 2011
11.12
-0.04
-0.36
Feb 2, 2011
11.16
0.04
0.36
Feb 1, 2011
11.12
-1103.73
-99
Jan 31, 2011
11.15
0.05
0.45
Jan 28, 2011
11.1
0.01
0.09
Jan 27, 2011
11.09
-0.02
-0.18
Jan 26, 2011
11.11
0
0
Jan 25, 2011
11.11
-0.01
-0.09
Jan 24, 2011
11.12
0.04
0.36
Jan 21, 2011
11.08
-0.04
-0.36
Jan 20, 2011
11.12
-0.05
-0.45
Jan 19, 2011
11.17
0.03
0.27
Jan 18, 2011
11.14
-0.01
-0.09
Jan 17, 2011
11.15
-0.05
-0.45
Jan 14, 2011
11.2
0.04
0.36
Jan 13, 2011
11.16
0.01
0.09
Jan 12, 2011
11.15
-0.03
-0.27
Jan 11, 2011
11.18
-0.02
-0.18
Jan 10, 2011
11.2
0.02
0.18
Jan 7, 2011
11.18
0.03
0.27
Jan 6, 2011
11.15
-0.03
-0.27
Jan 5, 2011
11.18
-0.02
-0.18
Jan 4, 2011
11.2
0
0
Jan 3, 2011
11.2
-1109.7
-99
Dec 31, 2010
11.21
0.06
0.54
Dec 30, 2010
11.15
0.08
0.72
Dec 29, 2010
11.07
-0.06
-0.54
Dec 28, 2010
11.13
0
0
Dec 27, 2010
11.13
-0.01
-0.09
Dec 23, 2010
11.14
-0.02
-0.18
Dec 22, 2010
11.16
0
0
Dec 21, 2010
11.16
-0.01
-0.09
Dec 20, 2010
11.17
0.07
0.63
Dec 17, 2010
11.1
0.06
0.54
Dec 16, 2010
11.04
-0.02
-0.18
Dec 15, 2010
11.06
0
0
Dec 14, 2010
11.06
0.02
0.18
Dec 13, 2010
11.04
-0.02
-0.18
Dec 10, 2010
11.06
-0.04
-0.36
Dec 9, 2010
11.1
0.05
0.45
Dec 8, 2010
11.05
-0.09
-0.81
Dec 7, 2010
11.14
-0.02
-0.18
Dec 6, 2010
11.16
0.01
0.09
Dec 3, 2010
11.15
0
0
Dec 2, 2010
11.15
-0.02
-0.18
Dec 1, 2010
11.17
-1104.85
-99
Nov 30, 2010
11.16
-0.05
-0.45
Nov 29, 2010
11.21
0.02
0.18
Nov 26, 2010
11.19
-0.01
-0.09
Nov 25, 2010
11.2
-0.03
-0.27
Nov 24, 2010
11.23
-0.06
-0.53
Nov 23, 2010
11.29
0.05
0.44
Nov 22, 2010
11.24
0.06
0.54
Nov 19, 2010
11.18
0.02
0.18
Nov 18, 2010
11.16
-0.04
-0.36
Nov 17, 2010
11.2
-0.03
-0.27
Nov 16, 2010
11.23
-0.03
-0.27
Nov 15, 2010
11.26
-0.07
-0.62
Nov 12, 2010
11.33
0
0
Nov 11, 2010
11.33
0
0
Nov 10, 2010
11.33
-0.1
-0.87
Nov 9, 2010
11.43
0.02
0.18
Nov 8, 2010
11.41
0.02
0.18
Nov 5, 2010
11.39
-0.05
-0.44
Nov 4, 2010
11.44
0
0
Nov 3, 2010
11.44
0.03
0.26
Nov 2, 2010
11.41
-1125.48
-99
Oct 29, 2010
11.37
0.03
0.26
Oct 28, 2010
11.34
0.03
0.27
Oct 27, 2010
11.31
-0.08
-0.7
Oct 26, 2010
11.39
-0.05
-0.44
Oct 25, 2010
11.44
0
0
Oct 22, 2010
11.44
-0.01
-0.09
Oct 21, 2010
11.45
0.02
0.17
Oct 20, 2010
11.43
0.02
0.18
Oct 19, 2010
11.41
-0.02
-0.17
Oct 18, 2010
11.43
-0.01
-0.09
Oct 15, 2010
11.44
-0.04
-0.35
Oct 14, 2010
11.48
0.03
0.26
Oct 13, 2010
11.45
-0.01
-0.09
Oct 12, 2010
11.46
0.02
0.17
Oct 11, 2010
11.44
-0.02
-0.17
Oct 8, 2010
11.46
0.05
0.44
Oct 7, 2010
11.41
0.01
0.09
Oct 6, 2010
11.4
0.08
0.71
Oct 5, 2010
11.32
0.01
0.09
Oct 4, 2010
11.31
0.04
0.35
Oct 1, 2010
11.27
-1117.84
-99
Sep 30, 2010
11.29
-0.05
-0.44
Sep 29, 2010
11.34
0
0
Sep 28, 2010
11.34
0.04
0.35
Sep 27, 2010
11.3
0.02
0.18
Sep 24, 2010
11.28
-0.05
-0.44
Sep 23, 2010
11.33
0.01
0.09
Sep 22, 2010
11.32
0.11
0.98
Sep 21, 2010
11.21
0.02
0.18
Sep 20, 2010
11.19
-0.03
-0.27
Sep 17, 2010
11.22
0.02
0.18
Sep 16, 2010
11.2
-0.05
-0.44
Sep 15, 2010
11.25
-0.02
-0.18
Sep 14, 2010
11.27
0.03
0.27
Sep 13, 2010
11.24
0.03
0.27
Sep 10, 2010
11.21
-0.04
-0.36
Sep 9, 2010
11.25
-0.01
-0.09
Sep 8, 2010
11.26
-0.01
-0.09
Sep 7, 2010
11.27
0.02
0.18
Sep 6, 2010
11.25
0.03
0.27
Sep 3, 2010
11.22
-0.04
-0.36
Sep 2, 2010
11.26
0.02
0.18
Sep 1, 2010
11.24
-1118.11
-99
Aug 31, 2010
11.29
0.04
0.36
Aug 30, 2010
11.25
-0.02
-0.18
Aug 27, 2010
11.27
0.03
0.27
Aug 26, 2010
11.24
0
0
Aug 25, 2010
11.24
0.02
0.18
Aug 24, 2010
11.22
0.08
0.72
Aug 23, 2010
11.14
-0.01
-0.09
Aug 20, 2010
11.15
-0.01
-0.09
Aug 19, 2010
11.16
0
0
Aug 18, 2010
11.16
-0.01
-0.09
Aug 17, 2010
11.17
0
0
Aug 16, 2010
11.17
0.04
0.36
Aug 13, 2010
11.13
-0.02
-0.18
Aug 12, 2010
11.15
0
0
Aug 11, 2010
11.15
0.07
0.63
Aug 10, 2010
11.08
-0.05
-0.45
Aug 9, 2010
11.13
0.03
0.27
Aug 6, 2010
11.1
0.03
0.27
Aug 5, 2010
11.07
0.01
0.09
Aug 4, 2010
11.06
0
0
Aug 3, 2010
11.06
0.06
0.55
Aug 2, 2010
11
-1085.92
-99
Jul 30, 2010
10.97
0.06
0.55
Jul 29, 2010
10.91
0.03
0.28
Jul 28, 2010
10.88
0
0
Jul 27, 2010
10.88
-0.01
-0.09
Jul 26, 2010
10.89
-0.03
-0.27
Jul 23, 2010
10.92
0
0
Jul 22, 2010
10.92
0.02
0.18
Jul 21, 2010
10.9
-0.05
-0.46
Jul 20, 2010
10.95
0
0
Jul 19, 2010
10.95
-0.02
-0.18
Jul 16, 2010
10.97
0
0
Jul 15, 2010
10.97
-0.01
-0.09
Jul 14, 2010
10.98
0
0
Jul 13, 2010
10.98
0.01
0.09
Jul 12, 2010
10.97
0
0
Jul 9, 2010
10.97
0
0
Jul 8, 2010
10.97
-0.02
-0.18
Jul 7, 2010
10.99
0
0
Jul 6, 2010
10.99
-0.03
-0.27
Jul 5, 2010
11.02
0.01
0.09
Jul 2, 2010
11.01
-0.06
-0.54
Jul 1, 2010
11.07
-1089.93
-98.99
Jun 30, 2010
11.01
0.03
0.27
Jun 29, 2010
10.98
-0.02
-0.18
Jun 28, 2010
11
0.03
0.27
Jun 25, 2010
10.97
-0.02
-0.18
Jun 24, 2010
10.99
-0.04
-0.36
Jun 22, 2010
11.03
0.07
0.64
Jun 21, 2010
10.96
-0.01
-0.09
Jun 18, 2010
10.97
0.01
0.09
Jun 17, 2010
10.96
0.04
0.37
Jun 16, 2010
10.92
0
0
Jun 15, 2010
10.92
-0.02
-0.18
Jun 14, 2010
10.94
0.01
0.09
Jun 11, 2010
10.93
0.01
0.09
Jun 10, 2010
10.92
0
0
Jun 9, 2010
10.92
-0.01
-0.09
Jun 8, 2010
10.93
-0.03
-0.27
Jun 7, 2010
10.96
0.01
0.09
Jun 4, 2010
10.95
0.02
0.18
Jun 3, 2010
10.93
-0.06
-0.55
Jun 2, 2010
10.99
0.03
0.27
Jun 1, 2010
10.96
-1084.25
-99
May 31, 2010
10.95
0.02
0.18
May 28, 2010
10.93
0.01
0.09
May 27, 2010
10.92
0.01
0.09
May 26, 2010
10.91
-0.07
-0.64
May 25, 2010
10.98
0.02
0.18
May 21, 2010
10.96
-0.02
-0.18
May 20, 2010
10.98
0.02
0.18
May 19, 2010
10.96
0.02
0.18
May 18, 2010
10.94
-0.01
-0.09
May 17, 2010
10.95
-0.02
-0.18
May 14, 2010
10.97
0.02
0.18
May 12, 2010
10.95
0.01
0.09
May 11, 2010
10.94
0.01
0.09
May 10, 2010
10.93
-0.01
-0.09
May 7, 2010
10.94
0.01
0.09
May 6, 2010
10.93
-0.01
-0.09
May 5, 2010
10.94
0
0
May 4, 2010
10.94
0.03
0.27
May 3, 2010
10.91
-1079.28
-99
Apr 30, 2010
10.9
0.06
0.55
Apr 29, 2010
10.84
0
0
Apr 28, 2010
10.84
0.02
0.18
Apr 27, 2010
10.82
-0.01
-0.09
Apr 26, 2010
10.83
0.02
0.19
Apr 23, 2010
10.81
-0.04
-0.37
Apr 22, 2010
10.85
0.02
0.18
Apr 21, 2010
10.83
0.01
0.09
Apr 20, 2010
10.82
-0.05
-0.46
Apr 19, 2010
10.87
0.01
0.09
Apr 16, 2010
10.86
0.07
0.65
Apr 15, 2010
10.79
-0.02
-0.19
Apr 14, 2010
10.81
-0.01
-0.09
Apr 13, 2010
10.82
0.02
0.19
Apr 12, 2010
10.8
0.02
0.19
Apr 9, 2010
10.78
-0.03
-0.28
Apr 8, 2010
10.81
0.05
0.46
Apr 7, 2010
10.76
-0.01
-0.09
Apr 6, 2010
10.77
-0.03
-0.28
Apr 1, 2010
10.8
-1067.52
-99
Mar 31, 2010
10.78
0.05
0.47
Mar 30, 2010
10.73
-0.03
-0.28
Mar 29, 2010
10.76
0.04
0.37
Mar 26, 2010
10.72
0
0
Mar 25, 2010
10.72
-0.01
-0.09
Mar 24, 2010
10.73
-0.02
-0.19
Mar 23, 2010
10.75
0.01
0.09
Mar 22, 2010
10.74
0.01
0.09
Mar 19, 2010
10.73
-0.02
-0.19
Mar 18, 2010
10.75
0
0
Mar 17, 2010
10.75
0.03
0.28
Mar 16, 2010
10.72
0.03
0.28
Mar 15, 2010
10.69
0.03
0.28
Mar 12, 2010
10.66
0.01
0.09
Mar 11, 2010
10.65
-0.03
-0.28
Mar 10, 2010
10.68
-0.01
-0.09
Mar 9, 2010
10.69
0.02
0.19
Mar 8, 2010
10.67
-0.03
-0.28
Mar 5, 2010
10.7
-0.02
-0.19
Mar 4, 2010
10.72
0.02
0.19
Mar 3, 2010
10.7
-0.01
-0.09
Mar 2, 2010
10.71
0.04
0.37
Mar 1, 2010
10.67
-1055.62
-99
Feb 26, 2010
10.66
0.02
0.19
Feb 25, 2010
10.64
-0.01
-0.09
Feb 24, 2010
10.65
0.04
0.38
Feb 23, 2010
10.61
0.02
0.19
Feb 22, 2010
10.59
-0.01
-0.09
Feb 19, 2010
10.6
-0.03
-0.28
Feb 18, 2010
10.63
-0.01
-0.09
Feb 17, 2010
10.64
0.02
0.19
Feb 16, 2010
10.62
0.01
0.09
Feb 15, 2010
10.61
0.03
0.28
Feb 12, 2010
10.58
-0.04
-0.38
Feb 11, 2010
10.62
-0.06
-0.56
Feb 10, 2010
10.68
0.05
0.47
Feb 9, 2010
10.63
-0.06
-0.56
Feb 8, 2010
10.69
-0.04
-0.37
Feb 5, 2010
10.73
0.01
0.09
Feb 4, 2010
10.72
-0.01
-0.09
Feb 3, 2010
10.73
-0.01
-0.09
Feb 2, 2010
10.74
0.02
0.19
Feb 1, 2010
10.72
-1058.83
-99
Jan 29, 2010
10.7
0.01
0.09
Jan 28, 2010
10.69
-0.01
-0.09
Jan 27, 2010
10.7
-0.03
-0.28
Jan 26, 2010
10.73
0.01
0.09
Jan 25, 2010
10.72
0
0
Jan 22, 2010
10.72
0.01
0.09
Jan 21, 2010
10.71
0
0
Jan 20, 2010
10.71
0
0
Jan 19, 2010
10.71
-0.03
-0.28
Jan 18, 2010
10.74
0.01
0.09
Jan 15, 2010
10.73
0.03
0.28
Jan 14, 2010
10.7
-0.02
-0.19
Jan 13, 2010
10.72
0
0
Jan 12, 2010
10.72
-0.01
-0.09
Jan 11, 2010
10.73
0.04
0.37
Jan 8, 2010
10.69
0
0
Jan 7, 2010
10.69
0
0
Jan 6, 2010
10.69
0
0
Jan 5, 2010
10.69
0.02
0.19
Jan 4, 2010
10.67
-1054.65
-99
Dec 31, 2009
10.65
0.01
0.09
Dec 30, 2009
10.64
0.01
0.09
Dec 29, 2009
10.63
-0.01
-0.09
Dec 28, 2009
10.64
-0.04
-0.37
Dec 23, 2009
10.68
-0.01
-0.09
Dec 22, 2009
10.69
-0.03
-0.28
Dec 21, 2009
10.72
-0.03
-0.28
Dec 18, 2009
10.75
0.04
0.37
Dec 17, 2009
10.71
0.02
0.19
Dec 16, 2009
10.69
0.01
0.09
Dec 15, 2009
10.68
0.02
0.19
Dec 14, 2009
10.66
0.01
0.09
Dec 11, 2009
10.65
0
0
Dec 10, 2009
10.65
-0.06
-0.56
Dec 9, 2009
10.71
-0.02
-0.19
Dec 8, 2009
10.73
0
0
Dec 7, 2009
10.73
0.01
0.09
Dec 4, 2009
10.72
-0.03
-0.28
Dec 3, 2009
10.75
-0.05
-0.46
Dec 2, 2009
10.8
0.04
0.37
Dec 1, 2009
10.76
-1062.85
-99
Nov 30, 2009
10.74
0.03
0.28
Nov 27, 2009
10.71
-0.01
-0.09
Nov 26, 2009
10.72
0.03
0.28
Nov 25, 2009
10.69
0
0
Nov 24, 2009
10.69
0
0
Nov 23, 2009
10.69
0.01
0.09
Nov 20, 2009
10.68
-0.02
-0.19
Nov 19, 2009
10.7
0
0
Nov 18, 2009
10.7
0.03
0.28
Nov 17, 2009
10.67
0.04
0.38
Nov 16, 2009
10.63
0.01
0.09
Nov 13, 2009
10.62
0
0
Nov 12, 2009
10.62
-0.03
-0.28
Nov 11, 2009
10.65
0.01
0.09
Nov 10, 2009
10.64
0.03
0.28
Nov 9, 2009
10.61
0.06
0.57
Nov 6, 2009
10.55
0
0
Nov 5, 2009
10.55
0.01
0.09
Nov 4, 2009
10.54
-0.04
-0.38
Nov 3, 2009
10.58
0.01
0.09
Nov 2, 2009
10.57
-1046.02
-99
Oct 30, 2009
10.57
0.04
0.38
Oct 29, 2009
10.53
-0.04
-0.38
Oct 28, 2009
10.57
0.03
0.28
Oct 27, 2009
10.54
0.05
0.48
Oct 26, 2009
10.49
-0.04
-0.38
Oct 23, 2009
10.53
-0.02
-0.19
Oct 22, 2009
10.55
-0.01
-0.09
Oct 21, 2009
10.56
-0.07
-0.66
Oct 20, 2009
10.63
0.02
0.19
Oct 19, 2009
10.61
0.07
0.66
Oct 16, 2009
10.54
0.01
0.09
Oct 15, 2009
10.53
-0.05
-0.47
Oct 14, 2009
10.58
-0.01
-0.09
Oct 13, 2009
10.59
0
0
Oct 12, 2009
10.59
0.01
0.09
Oct 9, 2009
10.58
-0.08
-0.75
Oct 8, 2009
10.66
0.05
0.47
Oct 7, 2009
10.61
0.01
0.09
Oct 6, 2009
10.6
0
0
Oct 5, 2009
10.6
0.02
0.19
Oct 2, 2009
10.58
0.05
0.47
Oct 1, 2009
10.53
-1041.74
-99
Sep 30, 2009
10.52
0.04
0.38
Sep 29, 2009
10.48
-0.01
-0.1
Sep 28, 2009
10.49
0.01
0.1
Sep 25, 2009
10.48
0.05
0.48
Sep 24, 2009
10.43
0.02
0.19
Sep 23, 2009
10.41
0
0
Sep 22, 2009
10.41
-0.02
-0.19
Sep 21, 2009
10.43
0
0
Sep 18, 2009
10.43
0.02
0.19
Sep 17, 2009
10.41
-0.02
-0.19
Sep 16, 2009
10.43
-0.03
-0.29
Sep 15, 2009
10.46
-0.06
-0.57
Sep 14, 2009
10.52
0.07
0.67
Sep 11, 2009
10.45
0.03
0.29
Sep 10, 2009
10.42
0.05
0.48
Sep 9, 2009
10.37
-0.03
-0.29
Sep 8, 2009
10.4
0
0
Sep 7, 2009
10.4
-0.01
-0.1
Sep 4, 2009
10.41
0.02
0.19
Sep 3, 2009
10.39
-0.01
-0.1
Sep 2, 2009
10.4
0.01
0.1
Sep 1, 2009
10.39
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
01-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
-3.486228
Oct 31, 2009
0.475276
Nov 30, 2009
1.608324
Dec 31, 2009
-0.837988
Jan 31, 2010
0.469482
Feb 28, 2010
-0.373834
Mar 31, 2010
1.125705
Apr 30, 2010
1.113176
May 31, 2010
0.458717
Jun 30, 2010
0.547945
Jul 31, 2010
-0.363308
Aug 31, 2010
2.917039
Sep 30, 2010
0
Oct 31, 2010
0.708592
Nov 30, 2010
-1.846963
Dec 31, 2010
0.448036
Jan 31, 2011
-0.535238
Feb 28, 2011
1.076245
Mar 31, 2011
0.887311
Apr 30, 2011
1.231313
May 31, 2011
0.868809
Jun 30, 2011
0.258398
Jul 31, 2011
1.374567
Aug 31, 2011
1.525414
Sep 30, 2011
0.417364
Oct 31, 2011
0.332499
Nov 30, 2011
1.077056
Dec 31, 2011
1.557386
Jan 31, 2012
1.372074
Feb 29, 2012
0.636943
Mar 31, 2012
-0.39557
Apr 30, 2012
0.397141
May 31, 2012
1.186709
Jun 30, 2012
-0.547303
Jul 31, 2012
1.493711
Aug 31, 2012
0
Sep 30, 2012
-0.309837
Oct 31, 2012
0.4662
Nov 30, 2012
1.237432
Dec 31, 2012
0.229183
Jan 31, 2013
0.152439
Feb 28, 2013
0.152207
Mar 31, 2013
1.06383
Apr 30, 2013
1.353383
May 31, 2013
-3.189911
Jun 30, 2013
-4.137931
Jul 31, 2013
0.479616
Aug 31, 2013
-0.477327
Sep 30, 2013
0.639488
Oct 31, 2013
1.111994
Nov 30, 2013
-1.02121
Dec 31, 2013
-1.349206
Jan 31, 2014
1.769912
Feb 28, 2014
0.079051
Mar 31, 2014
0.394945
Apr 30, 2014
1.022817
May 31, 2014
1.869159
Jun 30, 2014
0
Jul 31, 2014
0.611621
Aug 31, 2014
2.12766
Sep 30, 2014
-1.71131
Oct 31, 2014
0.681302
Nov 30, 2014
1.578947
Dec 31, 2014
-0.074019
Jan 31, 2015
3.777778
Feb 28, 2015
-1.78444
Mar 31, 2015
1.235465
Apr 30, 2015
-0.502513
May 31, 2015
-1.082251
Jun 30, 2015
-1.531729
Jul 31, 2015
1.333333
Aug 31, 2015
-1.169591
Sep 30, 2015
-0.739645
Oct 31, 2015
0.447094
Nov 30, 2015
0.74184
Dec 31, 2015
-1.91458
Jan 31, 2016
1.651652
Feb 29, 2016
0.295421
Mar 31, 2016
1.325479
Apr 30, 2016
-0.581395
May 31, 2016
0.365497
Jun 30, 2016
4.224326
Jul 31, 2016
0.838574
Aug 31, 2016
3.187803
Sep 30, 2016
0.873069
Oct 31, 2016
-1.59787
Nov 30, 2016
-2.638701
Dec 31, 2016
1.042391
Jan 31, 2017
0.206327
Feb 28, 2017
0.686342
Mar 31, 2017
0
Apr 30, 2017
0.817996
May 31, 2017
0.135227
Jun 30, 2017
-1.350439
Jul 31, 2017
-0.205339
Aug 31, 2017
1.714678
Sep 30, 2017
-1.348618
Oct 31, 2017
0.820232
Nov 30, 2017
0.474576
Dec 31, 2017
1.282051
Jan 31, 2018
-0.466356
Feb 28, 2018
-0.066934
Mar 31, 2018
0.87073
Apr 30, 2018
0.199203
May 31, 2018
0
Jun 30, 2018
0.530152
Jul 31, 2018
-0.06592
Aug 31, 2018
0.395778
Sep 30, 2018
-0.788436
Oct 31, 2018
-0.397351
Nov 30, 2018
0.132979
Dec 31, 2018
0.199203
Jan 31, 2019
0.994036
Feb 28, 2019
0.065617
Mar 31, 2019
1.639344
Apr 30, 2019
0.193548
May 31, 2019
0.708307
Jun 30, 2019
1.086957
Jul 31, 2019
1.201771
Aug 31, 2019
1.1875
Sep 30, 2019
-0.802965
Oct 31, 2019
-0.1868
Nov 30, 2019
0
Dec 31, 2019
0.249532
Jan 31, 2020
1.182327
Feb 29, 2020
-0.061501
Mar 31, 2020
-3.261538
Apr 30, 2020
1.526718
May 31, 2020
1.315789
Jun 30, 2020
1.298701
Jul 31, 2020
1.465201
Aug 31, 2020
0.842359
Sep 30, 2020
0.059666
Oct 31, 2020
-0.119261
Nov 30, 2020
0.835821
Dec 31, 2020
0.888099
Jan 31, 2021
0.410798
Feb 28, 2021
-1.811806
Mar 31, 2021
1.071429
Apr 30, 2021
0.647821
May 31, 2021
0.819193
Jun 30, 2021
0.232153
Jul 31, 2021
1.910828
Aug 31, 2021
0.170455
Sep 30, 2021
-0.567215
Oct 31, 2021
0.627496
Nov 30, 2021
1.303855
Dec 31, 2021
-0.223839
Jan 31, 2022
-1.009534
Feb 28, 2022
0.169972
Mar 31, 2022
-0.282805
Apr 30, 2022
-1.13443
May 31, 2022
-1.376936
Jun 30, 2022
-2.675974
Jul 31, 2022
3.646145
Aug 31, 2022
-1.845444
Sep 30, 2022
-6.286722
Oct 31, 2022
1.630094
Nov 30, 2022
1.542258
Dec 31, 2022
-1.336574
Jan 31, 2023
1.970443
Feb 28, 2023
-1.207729
Mar 31, 2023
2.872861
Apr 30, 2023
-0.297089
May 31, 2023
-0.834327
Jun 30, 2023
-0.240385
Jul 31, 2023
0.60241
Aug 31, 2023
-0.538922
Sep 30, 2023
-1.264299
Oct 31, 2023
-0.365854
Nov 30, 2023
2.080783
Dec 31, 2023
2.458034
Jan 31, 2024
-0.409596
Feb 29, 2024
-0.646298