BGF Global Inflation Linked Bond Fund The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211,053,087 Share Class Inception Date Jul 23, 2009 Fund Inception Date Jun 19, 2009 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.21% ISIN LU0425308326 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIC2U SEDOL B45H230 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date Jul 23, 2009 Fund Holdings as of - Total Net Assets USD 1,695,131.09 Number of Securities 155.00 Shares Outstanding 126,939.04 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 13.35 -0.01 -0.0748502994011976 Mar 27, 2024 13.36 0.03 0.2250562640660165 Mar 26, 2024 13.33 0 0 Mar 25, 2024 13.33 -0.02 -0.149812734082397 Mar 22, 2024 13.35 0.04 0.3005259203606311 Mar 21, 2024 13.31 0.03 0.22590361445783133 Mar 20, 2024 13.28 0.01 0.07535795026375283 Mar 19, 2024 13.27 0.03 0.22658610271903323 Mar 18, 2024 13.24 -0.01 -0.07547169811320754 Mar 15, 2024 13.25 -0.02 -0.15071590052750566 Mar 14, 2024 13.27 -0.03 -0.22556390977443608 Mar 13, 2024 13.3 -0.01 -0.07513148009015777 Mar 12, 2024 13.31 -0.01 -0.07507507507507508 Mar 11, 2024 13.32 -0.02 -0.14992503748125938 Mar 8, 2024 13.34 0.01 0.07501875468867217 Mar 7, 2024 13.33 0.01 0.07507507507507508 Mar 6, 2024 13.32 0.01 0.07513148009015777 Mar 5, 2024 13.31 0.06 0.4528301886792453 Mar 4, 2024 13.25 0.04 0.3028009084027252 Mar 1, 2024 13.21 -0.01 -0.07564296520423601 Feb 29, 2024 13.22 0.04 0.30349013657056145 Feb 28, 2024 13.18 0.01 0.07593014426727411 Feb 27, 2024 13.17 0 0 Feb 26, 2024 13.17 0.01 0.07598784194528875 Feb 23, 2024 13.16 0.01 0.07604562737642585 Feb 22, 2024 13.15 -0.03 -0.2276176024279211 Feb 21, 2024 13.18 -0.01 -0.0758150113722517 Feb 20, 2024 13.19 0.01 0.07587253414264036 Feb 19, 2024 13.18 0.01 0.07593014426727411 Feb 16, 2024 13.17 -0.05 -0.37821482602118 Feb 15, 2024 13.22 0.05 0.37965072133637057 Feb 14, 2024 13.17 0.02 0.1520912547528517 Feb 13, 2024 13.15 -0.05 -0.3787878787878788 Feb 12, 2024 13.2 0 0 Feb 9, 2024 13.2 -0.02 -0.15128593040847202 Feb 8, 2024 13.22 -0.03 -0.22641509433962265 Feb 7, 2024 13.25 0.02 0.15117157974300832 Feb 6, 2024 13.23 0.02 0.1514004542013626 Feb 5, 2024 13.21 -0.08 -0.6019563581640331 Feb 2, 2024 13.29 -0.07 -0.5239520958083832 Feb 1, 2024 13.36 0.03 0.2250562640660165 Jan 31, 2024 13.33 0.04 0.3009781790820166 Jan 30, 2024 13.29 0.02 0.15071590052750566 Jan 29, 2024 13.27 0.03 0.22658610271903323 Jan 26, 2024 13.24 0.01 0.07558578987150416 Jan 25, 2024 13.23 0 0 Jan 24, 2024 13.23 0.01 0.07564296520423601 Jan 23, 2024 13.22 -0.05 -0.37678975131876413 Jan 22, 2024 13.27 0.02 0.1509433962264151 Jan 19, 2024 13.25 0.01 0.0755287009063444 Jan 18, 2024 13.24 0.01 0.07558578987150416 Jan 17, 2024 13.23 -0.09 -0.6756756756756757 Jan 16, 2024 13.32 -0.02 -0.14992503748125938 Jan 15, 2024 13.34 -0.01 -0.0749063670411985 Jan 12, 2024 13.35 0.07 0.5271084337349398 Jan 11, 2024 13.28 -0.02 -0.15037593984962405 Jan 10, 2024 13.3 0 0 Jan 9, 2024 13.3 0.02 0.15060240963855423 Jan 8, 2024 13.28 -0.02 -0.15037593984962405 Jan 5, 2024 13.3 -0.01 -0.07513148009015777 Jan 4, 2024 13.31 -0.03 -0.22488755622188905 Jan 3, 2024 13.34 -0.02 -0.1497005988023952 Jan 2, 2024 13.36 -0.04 -0.29850746268656714 Dec 29, 2023 13.4 -0.04 -0.2976190476190476 Dec 28, 2023 13.44 -0.02 -0.1485884101040119 Dec 27, 2023 13.46 0.02 0.1488095238095238 Dec 22, 2023 13.44 0.01 0.07446016381236038 Dec 21, 2023 13.43 -0.01 -0.0744047619047619 Dec 20, 2023 13.44 0.03 0.22371364653243847 Dec 19, 2023 13.41 0.04 0.2991772625280479 Dec 18, 2023 13.37 0.01 0.0748502994011976 Dec 15, 2023 13.36 -0.01 -0.07479431563201197 Dec 14, 2023 13.37 0.19 1.4415781487101669 Dec 13, 2023 13.18 0.03 0.22813688212927757 Dec 12, 2023 13.15 0.01 0.076103500761035 Dec 11, 2023 13.14 -0.01 -0.07604562737642585 Dec 8, 2023 13.15 -0.04 -0.3032600454890068 Dec 7, 2023 13.19 0 0 Dec 6, 2023 13.19 0.03 0.22796352583586627 Dec 5, 2023 13.16 0.03 0.2284843869002285 Dec 4, 2023 13.13 0.02 0.15255530129672007 Dec 1, 2023 13.11 0.02 0.15278838808250572 Nov 30, 2023 13.09 -0.05 -0.380517503805175 Nov 29, 2023 13.14 0.08 0.6125574272588055 Nov 28, 2023 13.06 0.01 0.07662835249042145 Nov 27, 2023 13.05 0.03 0.2304147465437788 Nov 24, 2023 13.02 -0.04 -0.30627871362940273 Nov 23, 2023 13.06 -0.01 -0.07651109410864575 Nov 22, 2023 13.07 -0.01 -0.0764525993883792 Nov 21, 2023 13.08 0.02 0.15313935681470137 Nov 20, 2023 13.06 0.01 0.07662835249042145 Nov 17, 2023 13.05 0 0 Nov 16, 2023 13.05 0.04 0.3074558032282859 Nov 15, 2023 13.01 -0.03 -0.23006134969325154 Nov 14, 2023 13.04 0.13 1.0069713400464757 Nov 13, 2023 12.91 -0.05 -0.38580246913580246 Nov 10, 2023 12.96 -0.04 -0.3076923076923077 Nov 9, 2023 13 0 0 Nov 8, 2023 13 0.02 0.15408320493066255 Nov 7, 2023 12.98 0.02 0.15432098765432098 Nov 6, 2023 12.96 -0.05 -0.3843197540353574 Nov 3, 2023 13.01 0.06 0.46332046332046334 Nov 2, 2023 12.95 0.11 0.8566978193146417 Oct 31, 2023 12.84 0.03 0.234192037470726 Oct 30, 2023 12.81 0 0 Oct 27, 2023 12.81 0.03 0.2347417840375587 Oct 26, 2023 12.78 0.01 0.07830853563038372 Oct 25, 2023 12.77 -0.03 -0.234375 Oct 24, 2023 12.8 0.05 0.39215686274509803 Oct 23, 2023 12.75 -0.02 -0.15661707126076743 Oct 20, 2023 12.77 0.03 0.23547880690737832 Oct 19, 2023 12.74 -0.05 -0.39093041438623927 Oct 18, 2023 12.79 0.01 0.0782472613458529 Oct 17, 2023 12.78 -0.04 -0.31201248049922 Oct 16, 2023 12.82 -0.05 -0.3885003885003885 Oct 13, 2023 12.87 0.03 0.2336448598130841 Oct 12, 2023 12.84 -0.03 -0.2331002331002331 Oct 11, 2023 12.87 0.06 0.468384074941452 Oct 10, 2023 12.81 0.07 0.5494505494505495 Oct 9, 2023 12.74 0.06 0.47318611987381703 Oct 6, 2023 12.68 -0.07 -0.5490196078431373 Oct 5, 2023 12.75 0.03 0.2358490566037736 Oct 4, 2023 12.72 -0.05 -0.39154267815191857 Oct 3, 2023 12.77 -0.05 -0.39001560062402496 Oct 2, 2023 12.82 -0.09 -0.69713400464756 Sep 29, 2023 12.91 0.09 0.7020280811232449 Sep 28, 2023 12.82 -0.1 -0.7739938080495357 Sep 27, 2023 12.92 -0.02 -0.1545595054095827 Sep 26, 2023 12.94 -0.02 -0.15432098765432098 Sep 25, 2023 12.96 -0.04 -0.3076923076923077 Sep 22, 2023 13 0.02 0.15408320493066255 Sep 21, 2023 12.98 -0.07 -0.5363984674329502 Sep 20, 2023 13.05 0.01 0.07668711656441718 Sep 19, 2023 13.04 0.01 0.07674597083653108 Sep 18, 2023 13.03 -0.03 -0.22970903522205208 Sep 15, 2023 13.06 -0.03 -0.22918258212375858 Sep 14, 2023 13.09 0.02 0.1530221882172915 Sep 13, 2023 13.07 0.02 0.1532567049808429 Sep 12, 2023 13.05 0 0 Sep 11, 2023 13.05 -0.03 -0.22935779816513763 Sep 8, 2023 13.08 0.06 0.4608294930875576 Sep 7, 2023 13.02 0.01 0.07686395080707148 Sep 6, 2023 13.01 -0.01 -0.07680491551459294 Sep 5, 2023 13.02 -0.03 -0.22988505747126436 Sep 4, 2023 13.05 -0.03 -0.22935779816513763 Sep 1, 2023 13.08 -0.01 -0.07639419404125286 Aug 31, 2023 13.09 0 0 Aug 30, 2023 13.09 0.07 0.5376344086021505 Aug 29, 2023 13.02 -0.01 -0.07674597083653108 Aug 28, 2023 13.03 0.01 0.07680491551459294 Aug 25, 2023 13.02 -0.03 -0.22988505747126436 Aug 24, 2023 13.05 0.01 0.07668711656441718 Aug 23, 2023 13.04 0.1 0.7727975270479135 Aug 22, 2023 12.94 0 0 Aug 21, 2023 12.94 -0.03 -0.2313030069390902 Aug 18, 2023 12.97 0.02 0.15444015444015444 Aug 17, 2023 12.95 -0.04 -0.30792917628945343 Aug 16, 2023 12.99 -0.05 -0.3834355828220859 Aug 14, 2023 13.04 -0.02 -0.15313935681470137 Aug 11, 2023 13.06 -0.1 -0.7598784194528876 Aug 10, 2023 13.16 0 0 Aug 9, 2023 13.16 -0.03 -0.22744503411675512 Aug 8, 2023 13.19 0.05 0.380517503805175 Aug 7, 2023 13.14 0.03 0.2288329519450801 Aug 4, 2023 13.11 0.06 0.45977011494252873 Aug 3, 2023 13.05 -0.06 -0.4576659038901602 Aug 2, 2023 13.11 -0.04 -0.3041825095057034 Aug 1, 2023 13.15 -0.03 -0.2276176024279211 Jul 31, 2023 13.18 0.04 0.30441400304414 Jul 28, 2023 13.14 -0.04 -0.30349013657056145 Jul 27, 2023 13.18 0 0 Jul 26, 2023 13.18 0 0 Jul 25, 2023 13.18 -0.03 -0.22710068130204392 Jul 24, 2023 13.21 0.02 0.1516300227445034 Jul 21, 2023 13.19 0.03 0.22796352583586627 Jul 20, 2023 13.16 -0.03 -0.22744503411675512 Jul 19, 2023 13.19 0.02 0.15186028853454822 Jul 18, 2023 13.17 0.06 0.4576659038901602 Jul 17, 2023 13.11 -0.03 -0.228310502283105 Jul 14, 2023 13.14 -0.02 -0.1519756838905775 Jul 13, 2023 13.16 0.11 0.842911877394636 Jul 12, 2023 13.05 0.05 0.38461538461538464 Jul 11, 2023 13 0.02 0.15408320493066255 Jul 10, 2023 12.98 0 0 Jul 7, 2023 12.98 0.01 0.07710100231303008 Jul 6, 2023 12.97 -0.15 -1.1432926829268293 Jul 5, 2023 13.12 0 0 Jul 4, 2023 13.12 -0.03 -0.22813688212927757 Jul 3, 2023 13.15 0.03 0.22865853658536586 Jun 30, 2023 13.12 -0.01 -0.07616146230007616 Jun 29, 2023 13.13 -0.06 -0.45489006823351025 Jun 28, 2023 13.19 -0.02 -0.1514004542013626 Jun 27, 2023 13.21 -0.02 -0.15117157974300832 Jun 26, 2023 13.23 0.06 0.45558086560364464 Jun 22, 2023 13.17 -0.01 -0.07587253414264036 Jun 21, 2023 13.18 -0.02 -0.15151515151515152 Jun 20, 2023 13.2 0.05 0.38022813688212925 Jun 19, 2023 13.15 -0.01 -0.07598784194528875 Jun 16, 2023 13.16 -0.01 -0.07593014426727411 Jun 15, 2023 13.17 0.04 0.30464584920030463 Jun 14, 2023 13.13 0 0 Jun 13, 2023 13.13 -0.02 -0.1520912547528517 Jun 12, 2023 13.15 -0.02 -0.15186028853454822 Jun 9, 2023 13.17 0 0 Jun 8, 2023 13.17 -0.03 -0.22727272727272727 Jun 7, 2023 13.2 0.04 0.303951367781155 Jun 6, 2023 13.16 -0.02 -0.15174506828528073 Jun 5, 2023 13.18 -0.01 -0.0758150113722517 Jun 2, 2023 13.19 0 0 Jun 1, 2023 13.19 0.02 0.15186028853454822 May 31, 2023 13.17 0.03 0.228310502283105 May 30, 2023 13.14 0.06 0.45871559633027525 May 26, 2023 13.08 -0.04 -0.3048780487804878 May 25, 2023 13.12 -0.06 -0.4552352048558422 May 24, 2023 13.18 0.04 0.30441400304414 May 23, 2023 13.14 -0.02 -0.1519756838905775 May 22, 2023 13.16 0.01 0.07604562737642585 May 19, 2023 13.15 -0.09 -0.6797583081570997 May 17, 2023 13.24 -0.01 -0.07547169811320754 May 16, 2023 13.25 -0.02 -0.15071590052750566 May 15, 2023 13.27 -0.04 -0.3005259203606311 May 12, 2023 13.31 -0.03 -0.22488755622188905 May 11, 2023 13.34 0.04 0.3007518796992481 May 10, 2023 13.3 0.02 0.15060240963855423 May 8, 2023 13.28 -0.02 -0.15037593984962405 May 5, 2023 13.3 -0.01 -0.07513148009015777 May 4, 2023 13.31 0 0 May 3, 2023 13.31 0.03 0.22590361445783133 May 2, 2023 13.28 -0.02 -0.15037593984962405 Apr 28, 2023 13.3 -0.01 -0.07513148009015777 Apr 27, 2023 13.31 -0.04 -0.299625468164794 Apr 26, 2023 13.35 0 0 Apr 25, 2023 13.35 0.05 0.37593984962406013 Apr 24, 2023 13.3 0.02 0.15060240963855423 Apr 21, 2023 13.28 0.01 0.07535795026375283 Apr 20, 2023 13.27 0.03 0.22658610271903323 Apr 19, 2023 13.24 -0.04 -0.30120481927710846 Apr 18, 2023 13.28 -0.02 -0.15037593984962405 Apr 17, 2023 13.3 -0.02 -0.15015015015015015 Apr 14, 2023 13.32 -0.06 -0.4484304932735426 Apr 13, 2023 13.38 0.03 0.2247191011235955 Apr 12, 2023 13.35 -0.02 -0.14958863126402394 Apr 11, 2023 13.37 -0.07 -0.5208333333333334 Apr 6, 2023 13.44 -0.01 -0.07434944237918216 Apr 5, 2023 13.45 0.04 0.29828486204325133 Apr 4, 2023 13.41 -0.02 -0.14892032762472077 Apr 3, 2023 13.43 0.08 0.599250936329588 Mar 31, 2023 13.35 0.01 0.07496251874062969 Mar 30, 2023 13.34 0.03 0.22539444027047334 Mar 29, 2023 13.31 0.03 0.22590361445783133 Mar 28, 2023 13.28 0 0 Mar 27, 2023 13.28 -0.07 -0.5243445692883895 Mar 24, 2023 13.35 0.02 0.15003750937734434 Mar 23, 2023 13.33 0.1 0.7558578987150416 Mar 22, 2023 13.23 -0.01 -0.0755287009063444 Mar 21, 2023 13.24 -0.01 -0.07547169811320754 Mar 20, 2023 13.25 -0.03 -0.22590361445783133 Mar 17, 2023 13.28 -0.01 -0.07524454477050414 Mar 16, 2023 13.29 -0.02 -0.15026296018031554 Mar 15, 2023 13.31 0.08 0.6046863189720333 Mar 14, 2023 13.23 -0.07 -0.5263157894736842 Mar 13, 2023 13.3 0.2 1.5267175572519085 Mar 10, 2023 13.1 0.07 0.5372217958557176 Mar 9, 2023 13.03 0.01 0.07680491551459294 Mar 8, 2023 13.02 -0.05 -0.38255547054322875 Mar 7, 2023 13.07 -0.05 -0.38109756097560976 Mar 6, 2023 13.12 0.04 0.3058103975535168 Mar 3, 2023 13.08 0.05 0.3837298541826554 Mar 2, 2023 13.03 0 0 Mar 1, 2023 13.03 0.03 0.23076923076923078 Feb 28, 2023 13 -0.03 -0.23023791250959325 Feb 27, 2023 13.03 -0.01 -0.07668711656441718 Feb 24, 2023 13.04 -0.01 -0.07662835249042145 Feb 23, 2023 13.05 -0.01 -0.07656967840735068 Feb 22, 2023 13.06 0.04 0.30721966205837176 Feb 21, 2023 13.02 -0.07 -0.5347593582887701 Feb 20, 2023 13.09 0.02 0.1530221882172915 Feb 17, 2023 13.07 -0.01 -0.0764525993883792 Feb 16, 2023 13.08 -0.04 -0.3048780487804878 Feb 15, 2023 13.12 -0.01 -0.07616146230007616 Feb 14, 2023 13.13 -0.01 -0.076103500761035 Feb 13, 2023 13.14 -0.03 -0.22779043280182232 Feb 10, 2023 13.17 -0.05 -0.37821482602118 Feb 9, 2023 13.22 0.05 0.37965072133637057 Feb 8, 2023 13.17 0.02 0.1520912547528517 Feb 7, 2023 13.15 -0.01 -0.07598784194528875 Feb 6, 2023 13.16 -0.09 -0.6792452830188679 Feb 3, 2023 13.25 -0.02 -0.15071590052750566 Feb 2, 2023 13.27 0.1 0.7593014426727411 Feb 1, 2023 13.17 0 0 Jan 31, 2023 13.17 0 0 Jan 30, 2023 13.17 -0.01 -0.07587253414264036 Jan 27, 2023 13.18 -0.01 -0.0758150113722517 Jan 26, 2023 13.19 -0.01 -0.07575757575757576 Jan 25, 2023 13.2 0.06 0.45662100456621 Jan 24, 2023 13.14 0 0 Jan 23, 2023 13.14 -0.02 -0.1519756838905775 Jan 20, 2023 13.16 0 0 Jan 19, 2023 13.16 -0.02 -0.15174506828528073 Jan 18, 2023 13.18 0.1 0.764525993883792 Jan 17, 2023 13.08 -0.03 -0.2288329519450801 Jan 16, 2023 13.11 -0.07 -0.5311077389984825 Jan 13, 2023 13.18 0.04 0.30441400304414 Jan 12, 2023 13.14 0.06 0.45871559633027525 Jan 11, 2023 13.08 0.06 0.4608294930875576 Jan 10, 2023 13.02 -0.02 -0.15337423312883436 Jan 9, 2023 13.04 0.04 0.3076923076923077 Jan 6, 2023 13 0.05 0.3861003861003861 Jan 5, 2023 12.95 -0.09 -0.6901840490797546 Jan 4, 2023 13.04 0 0 Jan 3, 2023 13.04 0.07 0.5397070161912105 Jan 2, 2023 12.97 0.03 0.23183925811437403 Dec 30, 2022 12.94 -0.02 -0.15432098765432098 Dec 29, 2022 12.96 0 0 Dec 28, 2022 12.96 -0.01 -0.07710100231303008 Dec 27, 2022 12.97 -0.01 -0.07704160246533127 Dec 23, 2022 12.98 -0.05 -0.3837298541826554 Dec 22, 2022 13.03 -0.03 -0.22970903522205208 Dec 21, 2022 13.06 0.06 0.46153846153846156 Dec 20, 2022 13 -0.06 -0.45941807044410415 Dec 19, 2022 13.06 -0.02 -0.1529051987767584 Dec 16, 2022 13.08 -0.09 -0.683371298405467 Dec 15, 2022 13.17 -0.01 -0.07587253414264036 Dec 14, 2022 13.18 -0.06 -0.45317220543806647 Dec 13, 2022 13.24 0.01 0.07558578987150416 Dec 12, 2022 13.23 0 0 Dec 9, 2022 13.23 -0.06 -0.45146726862302483 Dec 8, 2022 13.29 0 0 Dec 7, 2022 13.29 0 0 Dec 6, 2022 13.29 -0.05 -0.3748125937031484 Dec 5, 2022 13.34 0.06 0.45180722891566266 Dec 2, 2022 13.28 -0.02 -0.15037593984962405 Dec 1, 2022 13.3 0.17 1.2947448591012947 Nov 30, 2022 13.13 0 0 Nov 29, 2022 13.13 -0.01 -0.076103500761035 Nov 28, 2022 13.14 -0.01 -0.07604562737642585 Nov 25, 2022 13.15 -0.05 -0.3787878787878788 Nov 24, 2022 13.2 0.06 0.45662100456621 Nov 23, 2022 13.14 0.01 0.07616146230007616 Nov 22, 2022 13.13 0.06 0.4590665646518745 Nov 21, 2022 13.07 -0.01 -0.0764525993883792 Nov 18, 2022 13.08 0 0 Nov 17, 2022 13.08 -0.06 -0.45662100456621 Nov 16, 2022 13.14 0.04 0.3053435114503817 Nov 15, 2022 13.1 0.01 0.07639419404125286 Nov 14, 2022 13.09 -0.01 -0.07633587786259542 Nov 11, 2022 13.1 0.04 0.30627871362940273 Nov 10, 2022 13.06 0.12 0.9273570324574961 Nov 9, 2022 12.94 0.02 0.15479876160990713 Nov 8, 2022 12.92 0.03 0.23273855702094648 Nov 7, 2022 12.89 0 0 Nov 4, 2022 12.89 -0.01 -0.07751937984496124 Nov 3, 2022 12.9 -0.08 -0.6163328197226502 Nov 2, 2022 12.98 0.03 0.23166023166023167 Oct 31, 2022 12.95 -0.08 -0.6139677666922486 Oct 28, 2022 13.03 0.07 0.5401234567901234 Oct 27, 2022 12.96 0.06 0.46511627906976744 Oct 26, 2022 12.9 -0.01 -0.07745933384972889 Oct 25, 2022 12.91 0.11 0.859375 Oct 24, 2022 12.8 0.09 0.7081038552321007 Oct 21, 2022 12.71 0.01 0.07874015748031496 Oct 20, 2022 12.7 0.02 0.15772870662460567 Oct 19, 2022 12.68 -0.07 -0.5490196078431373 Oct 18, 2022 12.75 0.01 0.07849293563579278 Oct 17, 2022 12.74 0.1 0.7911392405063291 Oct 14, 2022 12.64 0.08 0.6369426751592356 Oct 13, 2022 12.56 -0.03 -0.23828435266084194 Oct 12, 2022 12.59 0.03 0.23885350318471338 Oct 11, 2022 12.56 -0.06 -0.4754358161648177 Oct 10, 2022 12.62 -0.05 -0.39463299131807417 Oct 7, 2022 12.67 -0.09 -0.7053291536050157 Oct 6, 2022 12.76 -0.05 -0.39032006245121 Oct 5, 2022 12.81 -0.1 -0.774593338497289 Oct 4, 2022 12.91 0.09 0.7020280811232449 Oct 3, 2022 12.82 0.06 0.4702194357366771 Sep 30, 2022 12.76 -0.03 -0.23455824863174354 Sep 29, 2022 12.79 0.03 0.23510971786833856 Sep 28, 2022 12.76 0.07 0.5516154452324665 Sep 27, 2022 12.69 -0.21 -1.627906976744186 Sep 26, 2022 12.9 -0.13 -0.9976976208749041 Sep 23, 2022 13.03 -0.15 -1.1380880121396055 Sep 22, 2022 13.18 -0.07 -0.5283018867924528 Sep 21, 2022 13.25 0.05 0.3787878787878788 Sep 20, 2022 13.2 -0.07 -0.5275056518462697 Sep 19, 2022 13.27 -0.04 -0.3005259203606311 Sep 16, 2022 13.31 -0.04 -0.299625468164794 Sep 15, 2022 13.35 0.04 0.3005259203606311 Sep 14, 2022 13.31 0.01 0.07518796992481203 Sep 13, 2022 13.3 -0.07 -0.5235602094240838 Sep 12, 2022 13.37 -0.02 -0.14936519790888722 Sep 9, 2022 13.39 -0.02 -0.14914243102162567 Sep 8, 2022 13.41 -0.04 -0.29739776951672864 Sep 7, 2022 13.45 0.01 0.0744047619047619 Sep 6, 2022 13.44 -0.08 -0.591715976331361 Sep 5, 2022 13.52 0.01 0.07401924500370097 Sep 2, 2022 13.51 0 0 Sep 1, 2022 13.51 -0.12 -0.880410858400587 Aug 31, 2022 13.63 -0.07 -0.5109489051094891 Aug 30, 2022 13.7 -0.05 -0.36363636363636365 Aug 29, 2022 13.75 -0.06 -0.4344677769732078 Aug 26, 2022 13.81 0.01 0.07246376811594203 Aug 25, 2022 13.8 0.08 0.5830903790087464 Aug 24, 2022 13.72 -0.07 -0.5076142131979695 Aug 23, 2022 13.79 -0.04 -0.28922631959508316 Aug 22, 2022 13.83 0 0 Aug 19, 2022 13.83 -0.03 -0.21645021645021645 Aug 18, 2022 13.86 0.02 0.14450867052023122 Aug 17, 2022 13.84 -0.04 -0.2881844380403458 Aug 16, 2022 13.88 0.01 0.07209805335255948 Aug 12, 2022 13.87 -0.03 -0.2158273381294964 Aug 11, 2022 13.9 -0.02 -0.14367816091954022 Aug 10, 2022 13.92 0.04 0.2881844380403458 Aug 9, 2022 13.88 -0.03 -0.21567217828900073 Aug 8, 2022 13.91 0.05 0.36075036075036077 Aug 5, 2022 13.86 -0.1 -0.7163323782234957 Aug 4, 2022 13.96 0.05 0.35945363048166784 Aug 3, 2022 13.91 -0.08 -0.5718370264474625 Aug 2, 2022 13.99 0.02 0.14316392269148176 Aug 1, 2022 13.97 0.06 0.43134435657800146 Jul 29, 2022 13.91 0.07 0.5057803468208093 Jul 28, 2022 13.84 0.16 1.1695906432748537 Jul 27, 2022 13.68 -0.02 -0.145985401459854 Jul 26, 2022 13.7 0.1 0.7352941176470589 Jul 25, 2022 13.6 -0.01 -0.07347538574577517 Jul 22, 2022 13.61 0.15 1.1144130757800892 Jul 21, 2022 13.46 -0.07 -0.5173688100517368 Jul 20, 2022 13.53 0.02 0.14803849000740193 Jul 19, 2022 13.51 -0.02 -0.14781966001478197 Jul 18, 2022 13.53 0.02 0.14803849000740193 Jul 15, 2022 13.51 0.05 0.37147102526002973 Jul 14, 2022 13.46 -0.02 -0.14836795252225518 Jul 13, 2022 13.48 -0.04 -0.2958579881656805 Jul 12, 2022 13.52 0.02 0.14814814814814814 Jul 11, 2022 13.5 0.05 0.37174721189591076 Jul 8, 2022 13.45 -0.04 -0.2965159377316531 Jul 7, 2022 13.49 -0.07 -0.5162241887905604 Jul 6, 2022 13.56 -0.05 -0.36737692872887584 Jul 5, 2022 13.61 0.08 0.5912786400591279 Jul 4, 2022 13.53 -0.03 -0.22123893805309736 Jul 1, 2022 13.56 0.12 0.8928571428571429 Jun 30, 2022 13.44 0.06 0.4484304932735426 Jun 29, 2022 13.38 -0.02 -0.14925373134328357 Jun 28, 2022 13.4 -0.1 -0.7407407407407407 Jun 27, 2022 13.5 0 0 Jun 24, 2022 13.5 0.07 0.5212211466865228 Jun 22, 2022 13.43 0.1 0.7501875468867217 Jun 21, 2022 13.33 -0.03 -0.2245508982035928 Jun 20, 2022 13.36 -0.01 -0.07479431563201197 Jun 17, 2022 13.37 0.07 0.5263157894736842 Jun 16, 2022 13.3 -0.08 -0.5979073243647235 Jun 15, 2022 13.38 -0.03 -0.22371364653243847 Jun 14, 2022 13.41 -0.11 -0.8136094674556213 Jun 13, 2022 13.52 -0.17 -1.241782322863404 Jun 10, 2022 13.69 -0.03 -0.21865889212827988 Jun 9, 2022 13.72 -0.04 -0.29069767441860467 Jun 8, 2022 13.76 0 0 Jun 7, 2022 13.76 -0.01 -0.07262164124909223 Jun 3, 2022 13.77 0 0 Jun 2, 2022 13.77 -0.03 -0.21739130434782608 Jun 1, 2022 13.8 -0.03 -0.21691973969631237 May 31, 2022 13.83 -0.06 -0.4319654427645788 May 30, 2022 13.89 0 0 May 27, 2022 13.89 0.07 0.5065123010130246 May 25, 2022 13.82 0.02 0.14492753623188406 May 24, 2022 13.8 -0.01 -0.07241129616220131 May 23, 2022 13.81 -0.01 -0.0723589001447178 May 20, 2022 13.82 -0.08 -0.5755395683453237 May 19, 2022 13.9 0.04 0.2886002886002886 May 18, 2022 13.86 -0.03 -0.2159827213822894 May 17, 2022 13.89 -0.03 -0.21551724137931033 May 16, 2022 13.92 0.08 0.5780346820809249 May 13, 2022 13.84 -0.07 -0.503235082674335 May 12, 2022 13.91 0.19 1.3848396501457727 May 11, 2022 13.72 -0.04 -0.29069767441860467 May 10, 2022 13.76 -0.03 -0.21754894851341552 May 6, 2022 13.79 -0.1 -0.7199424046076314 May 5, 2022 13.89 0.05 0.36127167630057805 May 4, 2022 13.84 -0.08 -0.5747126436781609 May 3, 2022 13.92 -0.01 -0.07178750897343862 May 2, 2022 13.93 -0.1 -0.7127583749109052 Apr 29, 2022 14.03 0.04 0.28591851322373124 Apr 28, 2022 13.99 -0.04 -0.2851033499643621 Apr 27, 2022 14.03 0.02 0.14275517487508924 Apr 26, 2022 14.01 -0.04 -0.2846975088967972 Apr 25, 2022 14.05 0.04 0.28551034975017847 Apr 22, 2022 14.01 0.02 0.14295925661186562 Apr 21, 2022 13.99 0.01 0.0715307582260372 Apr 20, 2022 13.98 0.02 0.14326647564469913 Apr 19, 2022 13.96 -0.04 -0.2857142857142857 Apr 14, 2022 14 -0.06 -0.4267425320056899 Apr 13, 2022 14.06 0 0 Apr 12, 2022 14.06 0.05 0.35688793718772305 Apr 11, 2022 14.01 -0.03 -0.21367521367521367 Apr 8, 2022 14.04 -0.03 -0.21321961620469082 Apr 7, 2022 14.07 -0.03 -0.2127659574468085 Apr 6, 2022 14.1 -0.06 -0.423728813559322 Apr 5, 2022 14.16 -0.03 -0.21141649048625794 Apr 4, 2022 14.19 0.04 0.2826855123674912 Apr 1, 2022 14.15 -0.06 -0.422237860661506 Mar 31, 2022 14.21 0.03 0.21156558533145275 Mar 30, 2022 14.18 -0.02 -0.14084507042253522 Mar 29, 2022 14.2 -0.03 -0.21082220660576248 Mar 28, 2022 14.23 0 0 Mar 25, 2022 14.23 -0.08 -0.5590496156533893 Mar 24, 2022 14.31 0.04 0.2803083391730904 Mar 23, 2022 14.27 0.04 0.28109627547434995 Mar 22, 2022 14.23 -0.07 -0.48951048951048953 Mar 21, 2022 14.3 -0.08 -0.5563282336578581 Mar 18, 2022 14.38 0.08 0.5594405594405595 Mar 17, 2022 14.3 0.01 0.06997900629811056 Mar 16, 2022 14.29 -0.07 -0.48746518105849584 Mar 15, 2022 14.36 -0.07 -0.4851004851004851 Mar 14, 2022 14.43 -0.01 -0.06925207756232687 Mar 11, 2022 14.44 0.02 0.13869625520110956 Mar 10, 2022 14.42 -0.13 -0.8934707903780069 Mar 9, 2022 14.55 -0.06 -0.4106776180698152 Mar 8, 2022 14.61 0.02 0.13708019191226867 Mar 7, 2022 14.59 0.07 0.4820936639118457 Mar 4, 2022 14.52 0.03 0.2070393374741201 Mar 3, 2022 14.49 -0.07 -0.4807692307692308 Mar 2, 2022 14.56 0.1 0.6915629322268326 Mar 1, 2022 14.46 0.19 1.3314646110721795 Feb 28, 2022 14.27 0.06 0.422237860661506 Feb 25, 2022 14.21 -0.08 -0.5598320503848845 Feb 24, 2022 14.29 0.18 1.2756909992912828 Feb 23, 2022 14.11 0.01 0.07092198581560284 Feb 22, 2022 14.1 -0.02 -0.141643059490085 Feb 21, 2022 14.12 0.02 0.14184397163120568 Feb 18, 2022 14.1 0.03 0.21321961620469082 Feb 17, 2022 14.07 0.04 0.2851033499643621 Feb 16, 2022 14.03 0.02 0.14275517487508924 Feb 15, 2022 14.01 -0.02 -0.14255167498218105 Feb 14, 2022 14.03 0.01 0.07132667617689016 Feb 11, 2022 14.02 -0.02 -0.14245014245014245 Feb 10, 2022 14.04 0 0 Feb 9, 2022 14.04 0.01 0.07127583749109052 Feb 8, 2022 14.03 -0.02 -0.1423487544483986 Feb 7, 2022 14.05 -0.05 -0.3546099290780142 Feb 4, 2022 14.1 -0.09 -0.6342494714587738 Feb 3, 2022 14.19 -0.07 -0.4908835904628331 Feb 2, 2022 14.26 -0.02 -0.1400560224089636 Feb 1, 2022 14.28 0.01 0.0700770847932726 Jan 31, 2022 14.27 0.02 0.14035087719298245 Jan 28, 2022 14.25 0.01 0.0702247191011236 Jan 27, 2022 14.24 -0.02 -0.1402524544179523 Jan 26, 2022 14.26 -0.04 -0.27972027972027974 Jan 25, 2022 14.3 0.04 0.2805049088359046 Jan 24, 2022 14.26 0.04 0.2812939521800281 Jan 21, 2022 14.22 0.01 0.07037297677691766 Jan 20, 2022 14.21 0 0 Jan 19, 2022 14.21 -0.04 -0.2807017543859649 Jan 18, 2022 14.25 -0.02 -0.1401541695865452 Jan 17, 2022 14.27 -0.03 -0.2097902097902098 Jan 14, 2022 14.3 0 0 Jan 13, 2022 14.3 -0.04 -0.2789400278940028 Jan 12, 2022 14.34 0.07 0.4905395935529082 Jan 11, 2022 14.27 0 0 Jan 10, 2022 14.27 0 0 Jan 7, 2022 14.27 -0.02 -0.13995801259622112 Jan 6, 2022 14.29 -0.12 -0.8327550312283136 Jan 5, 2022 14.41 -0.04 -0.2768166089965398 Jan 4, 2022 14.45 0.02 0.1386001386001386 Jan 3, 2022 14.43 -0.01 -0.06925207756232687 Dec 31, 2021 14.44 0 0 Dec 30, 2021 14.44 0.02 0.13869625520110956 Dec 29, 2021 14.42 -0.02 -0.13850415512465375 Dec 28, 2021 14.44 0.02 0.13869625520110956 Dec 27, 2021 14.42 0 0 Dec 23, 2021 14.42 0 0 Dec 22, 2021 14.42 0 0 Dec 21, 2021 14.42 0 0 Dec 20, 2021 14.42 0 0 Dec 17, 2021 14.42 0.01 0.06939625260235947 Dec 16, 2021 14.41 0 0 Dec 15, 2021 14.41 -0.05 -0.3457814661134163 Dec 14, 2021 14.46 -0.02 -0.13812154696132597 Dec 13, 2021 14.48 0.02 0.13831258644536654 Dec 10, 2021 14.46 -0.03 -0.2070393374741201 Dec 9, 2021 14.49 0 0 Dec 8, 2021 14.49 0.01 0.06906077348066299 Dec 7, 2021 14.48 0 0 Dec 6, 2021 14.48 0.03 0.20761245674740483 Dec 3, 2021 14.45 0.03 0.20804438280166435 Dec 2, 2021 14.42 0 0 Dec 1, 2021 14.42 -0.07 -0.4830917874396135 Nov 30, 2021 14.49 0.04 0.2768166089965398 Nov 29, 2021 14.45 0.01 0.06925207756232687 Nov 26, 2021 14.44 0.02 0.13869625520110956 Nov 25, 2021 14.42 0.04 0.27816411682892905 Nov 24, 2021 14.38 -0.02 -0.1388888888888889 Nov 23, 2021 14.4 -0.05 -0.3460207612456747 Nov 22, 2021 14.45 -0.07 -0.4820936639118457 Nov 19, 2021 14.52 -0.02 -0.1375515818431912 Nov 18, 2021 14.54 0.03 0.2067539627842867 Nov 17, 2021 14.51 0 0 Nov 16, 2021 14.51 0 0 Nov 15, 2021 14.51 0.01 0.06896551724137931 Nov 12, 2021 14.5 0 0 Nov 11, 2021 14.5 -0.05 -0.3436426116838488 Nov 10, 2021 14.55 0.03 0.2066115702479339 Nov 9, 2021 14.52 0.03 0.2070393374741201 Nov 8, 2021 14.49 0.03 0.2074688796680498 Nov 5, 2021 14.46 0.04 0.27739251040221913 Nov 4, 2021 14.42 0.1 0.6983240223463687 Nov 3, 2021 14.32 -0.02 -0.1394700139470014 Nov 2, 2021 14.34 0.01 0.06978367062107467 Oct 29, 2021 14.33 -0.1 -0.693000693000693 Oct 28, 2021 14.43 -0.06 -0.4140786749482402 Oct 27, 2021 14.49 0.04 0.2768166089965398 Oct 26, 2021 14.45 0.01 0.06925207756232687 Oct 25, 2021 14.44 0.02 0.13869625520110956 Oct 22, 2021 14.42 0.06 0.4178272980501393 Oct 21, 2021 14.36 0.01 0.06968641114982578 Oct 20, 2021 14.35 0.01 0.0697350069735007 Oct 19, 2021 14.34 -0.01 -0.06968641114982578 Oct 18, 2021 14.35 -0.04 -0.27797081306462823 Oct 15, 2021 14.39 0.01 0.06954102920723226 Oct 14, 2021 14.38 0.02 0.1392757660167131 Oct 13, 2021 14.36 0.05 0.3494060097833683 Oct 12, 2021 14.31 0.02 0.13995801259622112 Oct 11, 2021 14.29 -0.02 -0.13976240391334732 Oct 8, 2021 14.31 -0.01 -0.06983240223463687 Oct 7, 2021 14.32 -0.01 -0.06978367062107467 Oct 6, 2021 14.33 -0.01 -0.0697350069735007 Oct 5, 2021 14.34 0.03 0.20964360587002095 Oct 4, 2021 14.31 0.02 0.13995801259622112 Oct 1, 2021 14.29 0.04 0.2807017543859649 Sep 30, 2021 14.25 -0.05 -0.34965034965034963 Sep 29, 2021 14.3 0 0 Sep 28, 2021 14.3 -0.01 -0.06988120195667366 Sep 27, 2021 14.31 0.02 0.13995801259622112 Sep 24, 2021 14.29 -0.03 -0.20949720670391062 Sep 23, 2021 14.32 -0.05 -0.34794711203897005 Sep 22, 2021 14.37 -0.01 -0.06954102920723226 Sep 21, 2021 14.38 0.01 0.06958942240779402 Sep 20, 2021 14.37 0 0 Sep 17, 2021 14.37 -0.03 -0.20833333333333334 Sep 16, 2021 14.4 -0.01 -0.06939625260235947 Sep 15, 2021 14.41 0 0 Sep 14, 2021 14.41 -0.02 -0.1386001386001386 Sep 13, 2021 14.43 0.01 0.06934812760055478 Sep 10, 2021 14.42 0.03 0.20847810979847117 Sep 9, 2021 14.39 0.01 0.06954102920723226 Sep 8, 2021 14.38 0.02 0.1392757660167131 Sep 7, 2021 14.36 0 0 Sep 6, 2021 14.36 0.01 0.06968641114982578 Sep 3, 2021 14.35 0 0 Sep 2, 2021 14.35 0.02 0.13956734124214934 Sep 1, 2021 14.33 -0.03 -0.20891364902506965 Aug 31, 2021 14.36 -0.02 -0.13908205841446453 Aug 30, 2021 14.38 0.05 0.34891835310537334 Aug 27, 2021 14.33 0.01 0.06983240223463687 Aug 26, 2021 14.32 -0.02 -0.1394700139470014 Aug 25, 2021 14.34 -0.01 -0.06968641114982578 Aug 24, 2021 14.35 0.03 0.20949720670391062 Aug 23, 2021 14.32 0 0 Aug 20, 2021 14.32 0 0 Aug 19, 2021 14.32 -0.01 -0.06978367062107467 Aug 18, 2021 14.33 -0.02 -0.13937282229965156 Aug 17, 2021 14.35 0 0 Aug 16, 2021 14.35 0.01 0.0697350069735007 Aug 13, 2021 14.34 0 0 Aug 12, 2021 14.34 0.01 0.06978367062107467 Aug 11, 2021 14.33 0 0 Aug 10, 2021 14.33 0 0 Aug 9, 2021 14.33 0 0 Aug 6, 2021 14.33 -0.02 -0.13937282229965156 Aug 5, 2021 14.35 -0.02 -0.13917884481558804 Aug 4, 2021 14.37 0.01 0.06963788300835655 Aug 3, 2021 14.36 0 0 Aug 2, 2021 14.36 0.01 0.06968641114982578 Jul 30, 2021 14.35 0.01 0.0697350069735007 Jul 29, 2021 14.34 0.03 0.20964360587002095 Jul 28, 2021 14.31 0 0 Jul 27, 2021 14.31 0.02 0.13995801259622112 Jul 26, 2021 14.29 0.04 0.2807017543859649 Jul 23, 2021 14.25 0.02 0.14054813773717498 Jul 22, 2021 14.23 0.01 0.07032348804500703 Jul 21, 2021 14.22 0 0 Jul 20, 2021 14.22 0 0 Jul 19, 2021 14.22 0.01 0.07037297677691766 Jul 16, 2021 14.21 0.02 0.14094432699083861 Jul 15, 2021 14.19 -0.01 -0.07042253521126761 Jul 14, 2021 14.2 0.03 0.2117148906139732 Jul 13, 2021 14.17 0.03 0.21216407355021216 Jul 12, 2021 14.14 0.02 0.141643059490085 Jul 9, 2021 14.12 -0.02 -0.14144271570014144 Jul 8, 2021 14.14 -0.04 -0.2820874471086037 Jul 7, 2021 14.18 0.03 0.21201413427561838 Jul 6, 2021 14.15 0.02 0.14154281670205238 Jul 5, 2021 14.13 0.02 0.14174344436569808 Jul 2, 2021 14.11 0 0 Jul 1, 2021 14.11 0.01 0.07092198581560284 Jun 30, 2021 14.1 0.03 0.21321961620469082 Jun 29, 2021 14.07 0 0 Jun 28, 2021 14.07 0.03 0.21367521367521367 Jun 25, 2021 14.04 -0.01 -0.0711743772241993 Jun 24, 2021 14.05 0.04 0.28551034975017847 Jun 22, 2021 14.01 0.02 0.14295925661186562 Jun 21, 2021 13.99 0 0 Jun 18, 2021 13.99 -0.03 -0.21398002853067047 Jun 17, 2021 14.02 -0.09 -0.6378454996456414 Jun 16, 2021 14.11 0 0 Jun 15, 2021 14.11 -0.01 -0.0708215297450425 Jun 14, 2021 14.12 -0.03 -0.21201413427561838 Jun 11, 2021 14.15 0.05 0.3546099290780142 Jun 10, 2021 14.1 -0.02 -0.141643059490085 Jun 9, 2021 14.12 0.01 0.07087172218284904 Jun 8, 2021 14.11 0 0 Jun 7, 2021 14.11 0.01 0.07092198581560284 Jun 4, 2021 14.1 0.01 0.07097232079488999 Jun 3, 2021 14.09 -0.01 -0.07092198581560284 Jun 2, 2021 14.1 0.01 0.07097232079488999 Jun 1, 2021 14.09 0.01 0.07102272727272728 May 31, 2021 14.08 0.01 0.07107320540156362 May 28, 2021 14.07 0.02 0.1423487544483986 May 27, 2021 14.05 -0.04 -0.28388928317955997 May 26, 2021 14.09 0.01 0.07102272727272728 May 25, 2021 14.08 0.06 0.42796005706134094 May 21, 2021 14.02 0.01 0.07137758743754462 May 20, 2021 14.01 -0.04 -0.2846975088967972 May 19, 2021 14.05 -0.01 -0.07112375533428165 May 18, 2021 14.06 0.02 0.14245014245014245 May 17, 2021 14.04 0.01 0.07127583749109052 May 14, 2021 14.03 -0.02 -0.1423487544483986 May 12, 2021 14.05 0 0 May 11, 2021 14.05 -0.02 -0.14214641080312723 May 10, 2021 14.07 0.02 0.1423487544483986 May 7, 2021 14.05 0 0 May 6, 2021 14.05 0.03 0.21398002853067047 May 5, 2021 14.02 0 0 May 4, 2021 14.02 0.04 0.2861230329041488 May 3, 2021 13.98 0 0 Apr 30, 2021 13.98 0.02 0.14326647564469913 Apr 29, 2021 13.96 -0.01 -0.07158196134574088 Apr 28, 2021 13.97 0 0 Apr 27, 2021 13.97 0.01 0.07163323782234957 Apr 26, 2021 13.96 -0.01 -0.07158196134574088 Apr 23, 2021 13.97 0 0 Apr 22, 2021 13.97 0 0 Apr 21, 2021 13.97 0.02 0.14336917562724014 Apr 20, 2021 13.95 -0.01 -0.07163323782234957 Apr 19, 2021 13.96 0 0 Apr 16, 2021 13.96 0 0 Apr 15, 2021 13.96 0.01 0.07168458781362007 Apr 14, 2021 13.95 0.01 0.07173601147776183 Apr 13, 2021 13.94 0.01 0.07178750897343862 Apr 12, 2021 13.93 -0.01 -0.07173601147776183 Apr 9, 2021 13.94 -0.02 -0.14326647564469913 Apr 8, 2021 13.96 0.01 0.07168458781362007 Apr 7, 2021 13.95 0.01 0.07173601147776183 Apr 6, 2021 13.94 0.01 0.07178750897343862 Apr 1, 2021 13.93 0.02 0.14378145219266714 Mar 31, 2021 13.91 0.01 0.07194244604316546 Mar 30, 2021 13.9 -0.05 -0.35842293906810035 Mar 29, 2021 13.95 -0.02 -0.14316392269148176 Mar 26, 2021 13.97 0.01 0.07163323782234957 Mar 25, 2021 13.96 0.02 0.14347202295552366 Mar 24, 2021 13.94 0.03 0.21567217828900073 Mar 23, 2021 13.91 0.03 0.21613832853025935 Mar 22, 2021 13.88 0.03 0.21660649819494585 Mar 19, 2021 13.85 -0.02 -0.14419610670511895 Mar 18, 2021 13.87 -0.03 -0.2158273381294964 Mar 17, 2021 13.9 -0.04 -0.28694404591104733 Mar 16, 2021 13.94 0.05 0.3599712023038157 Mar 15, 2021 13.89 -0.01 -0.07194244604316546 Mar 12, 2021 13.9 -0.04 -0.28694404591104733 Mar 11, 2021 13.94 0.06 0.4322766570605187 Mar 10, 2021 13.88 0.01 0.07209805335255948 Mar 9, 2021 13.87 0.02 0.1444043321299639 Mar 8, 2021 13.85 0 0 Mar 5, 2021 13.85 -0.04 -0.28797696184305255 Mar 4, 2021 13.89 0.01 0.07204610951008646 Mar 3, 2021 13.88 0.01 0.07209805335255948 Mar 2, 2021 13.87 0.01 0.07215007215007214 Mar 1, 2021 13.86 0.07 0.5076142131979695 Feb 26, 2021 13.79 -0.02 -0.14482259232440262 Feb 25, 2021 13.81 -0.03 -0.21676300578034682 Feb 24, 2021 13.84 -0.01 -0.07220216606498195 Feb 23, 2021 13.85 -0.01 -0.07215007215007214 Feb 22, 2021 13.86 -0.02 -0.1440922190201729 Feb 19, 2021 13.88 -0.04 -0.28735632183908044 Feb 18, 2021 13.92 -0.04 -0.28653295128939826 Feb 17, 2021 13.96 -0.05 -0.35688793718772305 Feb 16, 2021 14.01 0 0 Feb 15, 2021 14.01 -0.01 -0.07132667617689016 Feb 12, 2021 14.02 -0.02 -0.14245014245014245 Feb 11, 2021 14.04 0 0 Feb 10, 2021 14.04 0.01 0.07127583749109052 Feb 9, 2021 14.03 0.01 0.07132667617689016 Feb 8, 2021 14.02 0 0 Feb 5, 2021 14.02 -0.02 -0.14245014245014245 Feb 4, 2021 14.04 -0.02 -0.1422475106685633 Feb 3, 2021 14.06 0.01 0.0711743772241993 Feb 2, 2021 14.05 0 0 Feb 1, 2021 14.05 -0.01 -0.07112375533428165 Jan 29, 2021 14.06 0 0 Jan 28, 2021 14.06 0.02 0.14245014245014245 Jan 27, 2021 14.04 -0.01 -0.0711743772241993 Jan 26, 2021 14.05 0.02 0.14255167498218105 Jan 25, 2021 14.03 0.01 0.07132667617689016 Jan 22, 2021 14.02 0 0 Jan 21, 2021 14.02 -0.01 -0.07127583749109052 Jan 20, 2021 14.03 0.01 0.07132667617689016 Jan 19, 2021 14.02 0.01 0.07137758743754462 Jan 18, 2021 14.01 -0.01 -0.07132667617689016 Jan 15, 2021 14.02 0.01 0.07137758743754462 Jan 14, 2021 14.01 0.03 0.2145922746781116 Jan 13, 2021 13.98 0.02 0.14326647564469913 Jan 12, 2021 13.96 -0.03 -0.21443888491779842 Jan 11, 2021 13.99 -0.02 -0.14275517487508924 Jan 8, 2021 14.01 0 0 Jan 7, 2021 14.01 -0.01 -0.07132667617689016 Jan 6, 2021 14.02 -0.01 -0.07127583749109052 Jan 5, 2021 14.03 0 0 Jan 4, 2021 14.03 0.01 0.07132667617689016 Dec 31, 2020 14.02 0.01 0.07137758743754462 Dec 30, 2020 14.01 0 0 Dec 29, 2020 14.01 0.01 0.07142857142857142 Dec 28, 2020 14 0.02 0.1430615164520744 Dec 23, 2020 13.98 -0.03 -0.21413276231263384 Dec 22, 2020 14.01 0 0 Dec 21, 2020 14.01 -0.01 -0.07132667617689016 Dec 18, 2020 14.02 -0.02 -0.14245014245014245 Dec 17, 2020 14.04 0.04 0.2857142857142857 Dec 16, 2020 14 -0.01 -0.07137758743754462 Dec 15, 2020 14.01 0.01 0.07142857142857142 Dec 14, 2020 14 -0.02 -0.14265335235378032 Dec 11, 2020 14.02 0.01 0.07137758743754462 Dec 10, 2020 14.01 0.01 0.07142857142857142 Dec 9, 2020 14 0.01 0.07147962830593281 Dec 8, 2020 13.99 0.01 0.0715307582260372 Dec 7, 2020 13.98 0.04 0.28694404591104733 Dec 4, 2020 13.94 0.01 0.07178750897343862 Dec 3, 2020 13.93 0.03 0.2158273381294964 Dec 2, 2020 13.9 -0.02 -0.14367816091954022 Dec 1, 2020 13.92 0 0 Nov 30, 2020 13.92 0.02 0.14388489208633093 Nov 27, 2020 13.9 0.01 0.07199424046076314 Nov 26, 2020 13.89 0 0 Nov 25, 2020 13.89 0.02 0.14419610670511895 Nov 24, 2020 13.87 0.01 0.07215007215007214 Nov 23, 2020 13.86 0.01 0.07220216606498195 Nov 20, 2020 13.85 0.01 0.07225433526011561 Nov 19, 2020 13.84 -0.01 -0.07220216606498195 Nov 18, 2020 13.85 0 0 Nov 17, 2020 13.85 0.01 0.07225433526011561 Nov 16, 2020 13.84 0.01 0.07230657989877079 Nov 13, 2020 13.83 0.03 0.21739130434782608 Nov 12, 2020 13.8 0 0 Nov 11, 2020 13.8 0.01 0.0725163161711385 Nov 10, 2020 13.79 0 0 Nov 9, 2020 13.79 -0.02 -0.14482259232440262 Nov 6, 2020 13.81 -0.01 -0.0723589001447178 Nov 5, 2020 13.82 -0.01 -0.07230657989877079 Nov 4, 2020 13.83 0.01 0.0723589001447178 Nov 3, 2020 13.82 0.02 0.14492753623188406 Nov 2, 2020 13.8 -0.02 -0.1447178002894356 Oct 30, 2020 13.82 -0.02 -0.14450867052023122 Oct 29, 2020 13.84 0 0 Oct 28, 2020 13.84 -0.03 -0.21629416005767843 Oct 27, 2020 13.87 0.01 0.07215007215007214 Oct 26, 2020 13.86 0 0 Oct 23, 2020 13.86 0 0 Oct 22, 2020 13.86 -0.01 -0.07209805335255948 Oct 21, 2020 13.87 -0.03 -0.2158273381294964 Oct 20, 2020 13.9 0.01 0.07199424046076314 Oct 19, 2020 13.89 -0.01 -0.07194244604316546 Oct 16, 2020 13.9 0.02 0.1440922190201729 Oct 15, 2020 13.88 0 0 Oct 14, 2020 13.88 0 0 Oct 13, 2020 13.88 0 0 Oct 12, 2020 13.88 0.01 0.07209805335255948 Oct 9, 2020 13.87 0.03 0.21676300578034682 Oct 8, 2020 13.84 0 0 Oct 7, 2020 13.84 0.01 0.07230657989877079 Oct 6, 2020 13.83 -0.01 -0.07225433526011561 Oct 5, 2020 13.84 0 0 Oct 2, 2020 13.84 0.01 0.07230657989877079 Oct 1, 2020 13.83 -0.03 -0.21645021645021645 Sep 30, 2020 13.86 0.01 0.07220216606498195 Sep 29, 2020 13.85 0.02 0.14461315979754158 Sep 28, 2020 13.83 -0.01 -0.07225433526011561 Sep 25, 2020 13.84 0.03 0.2172338884866039 Sep 24, 2020 13.81 -0.03 -0.21676300578034682 Sep 23, 2020 13.84 -0.02 -0.1443001443001443 Sep 22, 2020 13.86 -0.01 -0.07209805335255948 Sep 21, 2020 13.87 -0.02 -0.14398848092152627 Sep 18, 2020 13.89 0 0 Sep 17, 2020 13.89 0.01 0.07204610951008646 Sep 16, 2020 13.88 0.01 0.07209805335255948 Sep 15, 2020 13.87 -0.01 -0.07204610951008646 Sep 14, 2020 13.88 0.01 0.07209805335255948 Sep 11, 2020 13.87 0.01 0.07215007215007214 Sep 10, 2020 13.86 0 0 Sep 9, 2020 13.86 0.01 0.07220216606498195 Sep 8, 2020 13.85 0.02 0.14461315979754158 Sep 7, 2020 13.83 -0.01 -0.07225433526011561 Sep 4, 2020 13.84 -0.03 -0.21629416005767843 Sep 3, 2020 13.87 -0.02 -0.14398848092152627 Sep 2, 2020 13.89 0.02 0.14419610670511895 Sep 1, 2020 13.87 0 0 Aug 31, 2020 13.87 0.01 0.07215007215007214 Aug 28, 2020 13.86 0.01 0.07220216606498195 Aug 27, 2020 13.85 0.03 0.2170767004341534 Aug 26, 2020 13.82 -0.01 -0.07230657989877079 Aug 25, 2020 13.83 -0.02 -0.1444043321299639 Aug 24, 2020 13.85 0.05 0.36231884057971014 Aug 21, 2020 13.8 -0.03 -0.21691973969631237 Aug 20, 2020 13.83 -0.03 -0.21645021645021645 Aug 19, 2020 13.86 0.05 0.3620564808110065 Aug 18, 2020 13.81 -0.01 -0.0723589001447178 Aug 17, 2020 13.82 0.03 0.21754894851341552 Aug 14, 2020 13.79 -0.03 -0.2170767004341534 Aug 13, 2020 13.82 0 0 Aug 12, 2020 13.82 -0.03 -0.21660649819494585 Aug 11, 2020 13.85 -0.01 -0.07215007215007214 Aug 10, 2020 13.86 0.01 0.07220216606498195 Aug 7, 2020 13.85 -0.01 -0.07215007215007214 Aug 6, 2020 13.86 0.04 0.2894356005788712 Aug 5, 2020 13.82 0 0 Aug 4, 2020 13.82 0.02 0.14492753623188406 Aug 3, 2020 13.8 0.03 0.2178649237472767 Jul 31, 2020 13.77 0 0 Jul 30, 2020 13.77 0.03 0.2183406113537118 Jul 29, 2020 13.74 0.01 0.07283321194464676 Jul 28, 2020 13.73 0 0 Jul 27, 2020 13.73 0.01 0.0728862973760933 Jul 24, 2020 13.72 -0.01 -0.07283321194464676 Jul 23, 2020 13.73 0 0 Jul 22, 2020 13.73 0.03 0.21897810218978103 Jul 21, 2020 13.7 -0.01 -0.07293946024799416 Jul 20, 2020 13.71 0.06 0.43956043956043955 Jul 17, 2020 13.65 0.01 0.07331378299120235 Jul 16, 2020 13.64 0.01 0.07336757153338225 Jul 15, 2020 13.63 0 0 Jul 14, 2020 13.63 0.04 0.29433406916850624 Jul 13, 2020 13.59 -0.01 -0.07352941176470588 Jul 10, 2020 13.6 -0.02 -0.14684287812041116 Jul 9, 2020 13.62 -0.01 -0.07336757153338225 Jul 8, 2020 13.63 -0.01 -0.07331378299120235 Jul 7, 2020 13.64 0.02 0.14684287812041116 Jul 6, 2020 13.62 0 0 Jul 3, 2020 13.62 0.02 0.14705882352941177 Jul 2, 2020 13.6 0.03 0.2210759027266028 Jul 1, 2020 13.57 -0.02 -0.14716703458425312 Jun 30, 2020 13.59 0.03 0.22123893805309736 Jun 29, 2020 13.56 -0.01 -0.07369196757553427 Jun 26, 2020 13.57 0.01 0.07374631268436578 Jun 25, 2020 13.56 -0.01 -0.07369196757553427 Jun 24, 2020 13.57 0.03 0.22156573116691286 Jun 22, 2020 13.54 0.03 0.22205773501110287 Jun 19, 2020 13.51 0.01 0.07407407407407407 Jun 18, 2020 13.5 0 0 Jun 17, 2020 13.5 0.01 0.07412898443291327 Jun 16, 2020 13.49 0.02 0.14847809948032664 Jun 15, 2020 13.47 -0.01 -0.07418397626112759 Jun 12, 2020 13.48 -0.05 -0.36954915003695493 Jun 11, 2020 13.53 0.06 0.44543429844098 Jun 10, 2020 13.47 -0.04 -0.29607698001480387 Jun 9, 2020 13.51 0.06 0.44609665427509293 Jun 8, 2020 13.45 0.02 0.14892032762472077 Jun 5, 2020 13.43 0.02 0.14914243102162567 Jun 4, 2020 13.41 -0.05 -0.37147102526002973 Jun 3, 2020 13.46 0 0 Jun 2, 2020 13.46 0.03 0.22338049143708116 May 29, 2020 13.43 0.03 0.22388059701492538 May 28, 2020 13.4 0.01 0.07468259895444361 May 27, 2020 13.39 0 0 May 26, 2020 13.39 0.03 0.2245508982035928 May 25, 2020 13.36 0 0 May 22, 2020 13.36 0.01 0.0749063670411985 May 20, 2020 13.35 0.02 0.15003750937734434 May 19, 2020 13.33 0.03 0.22556390977443608 May 18, 2020 13.3 0.03 0.22607385079125847 May 15, 2020 13.27 0.03 0.22658610271903323 May 14, 2020 13.24 -0.02 -0.15082956259426847 May 13, 2020 13.26 0.01 0.07547169811320754 May 12, 2020 13.25 -0.02 -0.15071590052750566 May 11, 2020 13.27 0 0 May 8, 2020 13.27 0.06 0.45420136260408783 May 7, 2020 13.21 -0.01 -0.07564296520423601 May 6, 2020 13.22 -0.03 -0.22641509433962265 May 5, 2020 13.25 0 0 May 4, 2020 13.25 -0.03 -0.22590361445783133 Apr 30, 2020 13.28 0.03 0.22641509433962265 Apr 29, 2020 13.25 0.01 0.0755287009063444 Apr 28, 2020 13.24 0.02 0.15128593040847202 Apr 27, 2020 13.22 0.04 0.30349013657056145 Apr 24, 2020 13.18 0.02 0.1519756838905775 Apr 23, 2020 13.16 0.05 0.38138825324180015 Apr 22, 2020 13.11 -0.01 -0.07621951219512195 Apr 21, 2020 13.12 0 0 Apr 20, 2020 13.12 -0.09 -0.6813020439061317 Apr 17, 2020 13.21 -0.06 -0.45214770158251694 Apr 16, 2020 13.27 -0.01 -0.07530120481927711 Apr 15, 2020 13.28 -0.03 -0.22539444027047334 Apr 14, 2020 13.31 0.09 0.680786686838124 Apr 9, 2020 13.22 -0.01 -0.07558578987150416 Apr 8, 2020 13.23 0.04 0.3032600454890068 Apr 7, 2020 13.19 -0.05 -0.3776435045317221 Apr 6, 2020 13.24 0.04 0.30303030303030304 Apr 3, 2020 13.2 0.14 1.0719754977029097 Apr 2, 2020 13.06 0.05 0.3843197540353574 Apr 1, 2020 13.01 -0.08 -0.6111535523300229 Mar 31, 2020 13.09 -0.05 -0.380517503805175 Mar 30, 2020 13.14 -0.03 -0.22779043280182232 Mar 27, 2020 13.17 0.03 0.228310502283105 Mar 26, 2020 13.14 0.17 1.3107170393215113 Mar 25, 2020 12.97 0.11 0.8553654743390358 Mar 24, 2020 12.86 0.08 0.6259780907668232 Mar 23, 2020 12.78 0.15 1.187648456057007 Mar 20, 2020 12.63 0.15 1.2019230769230769 Mar 19, 2020 12.48 -0.02 -0.16 Mar 18, 2020 12.5 -0.21 -1.6522423288749017 Mar 17, 2020 12.71 -0.14 -1.0894941634241244 Mar 16, 2020 12.85 -0.22 -1.6832440703902065 Mar 13, 2020 13.07 -0.07 -0.532724505327245 Mar 12, 2020 13.14 -0.06 -0.45454545454545453 Mar 11, 2020 13.2 -0.14 -1.0494752623688155 Mar 10, 2020 13.34 -0.07 -0.5219985085756897 Mar 9, 2020 13.41 -0.13 -0.9601181683899557 Mar 6, 2020 13.54 -0.07 -0.5143277002204262 Mar 5, 2020 13.61 -0.02 -0.1467351430667645 Mar 4, 2020 13.63 0.07 0.5162241887905604 Mar 3, 2020 13.56 0.05 0.3700962250185048 Mar 2, 2020 13.51 -0.05 -0.3687315634218289 Feb 28, 2020 13.56 -0.01 -0.07369196757553427 Feb 27, 2020 13.57 0.01 0.07374631268436578 Feb 26, 2020 13.56 -0.02 -0.14727540500736377 Feb 25, 2020 13.58 0.01 0.07369196757553427 Feb 24, 2020 13.57 0 0 Feb 21, 2020 13.57 0 0 Feb 20, 2020 13.57 0.01 0.07374631268436578 Feb 19, 2020 13.56 -0.01 -0.07369196757553427 Feb 18, 2020 13.57 0.01 0.07374631268436578 Feb 17, 2020 13.56 0 0 Feb 14, 2020 13.56 0 0 Feb 13, 2020 13.56 0.02 0.14771048744460857 Feb 12, 2020 13.54 0.01 0.07390983000739099 Feb 11, 2020 13.53 -0.03 -0.22123893805309736 Feb 10, 2020 13.56 0 0 Feb 7, 2020 13.56 0.02 0.14771048744460857 Feb 6, 2020 13.54 0 0 Feb 5, 2020 13.54 -0.02 -0.14749262536873156 Feb 4, 2020 13.56 -0.01 -0.07369196757553427 Feb 3, 2020 13.57 -0.01 -0.07363770250368189 Jan 31, 2020 13.58 0.01 0.07369196757553427 Jan 30, 2020 13.57 0 0 Jan 29, 2020 13.57 -0.01 -0.07363770250368189 Jan 28, 2020 13.58 0.01 0.07369196757553427 Jan 27, 2020 13.57 0.02 0.14760147601476015 Jan 24, 2020 13.55 0.01 0.07385524372230429 Jan 23, 2020 13.54 0.02 0.14792899408284024 Jan 22, 2020 13.52 0 0 Jan 21, 2020 13.52 0.01 0.07401924500370097 Jan 20, 2020 13.51 0 0 Jan 17, 2020 13.51 -0.03 -0.22156573116691286 Jan 16, 2020 13.54 0.01 0.07390983000739099 Jan 15, 2020 13.53 0.03 0.2222222222222222 Jan 14, 2020 13.5 0.02 0.14836795252225518 Jan 13, 2020 13.48 0 0 Jan 10, 2020 13.48 0.02 0.1485884101040119 Jan 9, 2020 13.46 -0.02 -0.14836795252225518 Jan 8, 2020 13.48 -0.01 -0.07412898443291327 Jan 7, 2020 13.49 -0.04 -0.29563932002956395 Jan 6, 2020 13.53 -0.01 -0.07385524372230429 Jan 3, 2020 13.54 0.06 0.44510385756676557 Jan 2, 2020 13.48 0.04 0.2976190476190476 Dec 31, 2019 13.44 0 0 Dec 30, 2019 13.44 -0.02 -0.1485884101040119 Dec 27, 2019 13.46 0.01 0.07434944237918216 Dec 23, 2019 13.45 0 0 Dec 20, 2019 13.45 0.01 0.0744047619047619 Dec 19, 2019 13.44 -0.03 -0.22271714922049 Dec 18, 2019 13.47 0.04 0.29784065524944153 Dec 17, 2019 13.43 0 0 Dec 16, 2019 13.43 0.01 0.07451564828614009 Dec 13, 2019 13.42 -0.02 -0.1488095238095238 Dec 12, 2019 13.44 0.01 0.07446016381236038 Dec 11, 2019 13.43 0.03 0.22388059701492538 Dec 10, 2019 13.4 -0.02 -0.14903129657228018 Dec 9, 2019 13.42 0.02 0.14925373134328357 Dec 6, 2019 13.4 0 0 Dec 5, 2019 13.4 -0.03 -0.22338049143708116 Dec 4, 2019 13.43 0.01 0.07451564828614009 Dec 3, 2019 13.42 0.03 0.22404779686333084 Dec 2, 2019 13.39 -0.03 -0.22354694485842028 Nov 29, 2019 13.42 0 0 Nov 28, 2019 13.42 0 0 Nov 27, 2019 13.42 -0.01 -0.07446016381236038 Nov 26, 2019 13.43 0.01 0.07451564828614009 Nov 25, 2019 13.42 0 0 Nov 22, 2019 13.42 0.01 0.07457121551081283 Nov 21, 2019 13.41 -0.02 -0.14892032762472077 Nov 20, 2019 13.43 0.01 0.07451564828614009 Nov 19, 2019 13.42 0.01 0.07457121551081283 Nov 18, 2019 13.41 0.01 0.07462686567164178 Nov 15, 2019 13.4 -0.02 -0.14903129657228018 Nov 14, 2019 13.42 0.01 0.07457121551081283 Nov 13, 2019 13.41 0.01 0.07462686567164178 Nov 12, 2019 13.4 0 0 Nov 11, 2019 13.4 -0.01 -0.07457121551081283 Nov 8, 2019 13.41 -0.03 -0.22321428571428573 Nov 7, 2019 13.44 0.01 0.07446016381236038 Nov 6, 2019 13.43 0 0 Nov 5, 2019 13.43 -0.01 -0.0744047619047619 Nov 4, 2019 13.44 0 0 Oct 31, 2019 13.44 0.04 0.29850746268656714 Oct 30, 2019 13.4 0.01 0.07468259895444361 Oct 29, 2019 13.39 -0.03 -0.22354694485842028 Oct 28, 2019 13.42 -0.03 -0.22304832713754646 Oct 25, 2019 13.45 0.02 0.14892032762472077 Oct 24, 2019 13.43 0 0 Oct 23, 2019 13.43 0.01 0.07451564828614009 Oct 22, 2019 13.42 0 0 Oct 21, 2019 13.42 -0.01 -0.07446016381236038 Oct 18, 2019 13.43 0.01 0.07451564828614009 Oct 17, 2019 13.42 0 0 Oct 16, 2019 13.42 -0.03 -0.22304832713754646 Oct 15, 2019 13.45 -0.01 -0.07429420505200594 Oct 14, 2019 13.46 0.03 0.22338049143708116 Oct 11, 2019 13.43 -0.04 -0.2969561989606533 Oct 10, 2019 13.47 -0.04 -0.29607698001480387 Oct 9, 2019 13.51 -0.01 -0.07396449704142012 Oct 8, 2019 13.52 0 0 Oct 7, 2019 13.52 0 0 Oct 4, 2019 13.52 0.01 0.07401924500370097 Oct 3, 2019 13.51 0.03 0.22255192878338279 Oct 2, 2019 13.48 0 0 Oct 1, 2019 13.48 0 0 Sep 30, 2019 13.48 -0.03 -0.22205773501110287 Sep 27, 2019 13.51 0.01 0.07407407407407407 Sep 26, 2019 13.5 -0.02 -0.14792899408284024 Sep 25, 2019 13.52 -0.01 -0.07390983000739099 Sep 24, 2019 13.53 0.02 0.14803849000740193 Sep 23, 2019 13.51 0.04 0.2969561989606533 Sep 20, 2019 13.47 0 0 Sep 19, 2019 13.47 -0.02 -0.14825796886582654 Sep 18, 2019 13.49 0.01 0.07418397626112759 Sep 17, 2019 13.48 0.01 0.07423904974016332 Sep 16, 2019 13.47 0.02 0.14869888475836432 Sep 13, 2019 13.45 -0.06 -0.44411547002220575 Sep 12, 2019 13.51 0.04 0.2969561989606533 Sep 11, 2019 13.47 -0.02 -0.14825796886582654 Sep 10, 2019 13.49 0.01 0.07418397626112759 Sep 9, 2019 13.48 -0.04 -0.2958579881656805 Sep 6, 2019 13.52 0.02 0.14814814814814814 Sep 5, 2019 13.5 -0.04 -0.29542097488921715 Sep 4, 2019 13.54 -0.04 -0.29455081001472755 Sep 3, 2019 13.58 0.01 0.07369196757553427 Sep 2, 2019 13.57 -0.04 -0.29390154298310067 Aug 30, 2019 13.61 0 0 Aug 29, 2019 13.61 0 0 Aug 28, 2019 13.61 0.06 0.44280442804428044 Aug 27, 2019 13.55 -0.01 -0.07374631268436578 Aug 26, 2019 13.56 0.03 0.22172949002217296 Aug 23, 2019 13.53 -0.01 -0.07385524372230429 Aug 22, 2019 13.54 -0.01 -0.07380073800738007 Aug 21, 2019 13.55 0 0 Aug 20, 2019 13.55 0.01 0.07385524372230429 Aug 19, 2019 13.54 -0.02 -0.14749262536873156 Aug 16, 2019 13.56 0.02 0.14771048744460857 Aug 14, 2019 13.54 0.02 0.14792899408284024 Aug 13, 2019 13.52 0 0 Aug 12, 2019 13.52 0 0 Aug 9, 2019 13.52 0.01 0.07401924500370097 Aug 8, 2019 13.51 -0.05 -0.3687315634218289 Aug 7, 2019 13.56 0.06 0.4444444444444444 Aug 6, 2019 13.5 0.01 0.07412898443291327 Aug 5, 2019 13.49 0.02 0.14847809948032664 Aug 2, 2019 13.47 0.01 0.07429420505200594 Aug 1, 2019 13.46 -0.01 -0.07423904974016332 Jul 31, 2019 13.47 0.02 0.14869888475836432 Jul 30, 2019 13.45 -0.02 -0.14847809948032664 Jul 29, 2019 13.47 0.01 0.07429420505200594 Jul 26, 2019 13.46 -0.01 -0.07423904974016332 Jul 25, 2019 13.47 -0.01 -0.07418397626112759 Jul 24, 2019 13.48 0.03 0.22304832713754646 Jul 23, 2019 13.45 -0.01 -0.07429420505200594 Jul 22, 2019 13.46 0 0 Jul 19, 2019 13.46 0.02 0.1488095238095238 Jul 18, 2019 13.44 -0.02 -0.1485884101040119 Jul 17, 2019 13.46 0.04 0.29806259314456035 Jul 16, 2019 13.42 0.01 0.07457121551081283 Jul 15, 2019 13.41 0.02 0.14936519790888722 Jul 12, 2019 13.39 -0.02 -0.14914243102162567 Jul 11, 2019 13.41 -0.02 -0.14892032762472077 Jul 10, 2019 13.43 0.08 0.599250936329588 Jul 9, 2019 13.35 -0.03 -0.2242152466367713 Jul 8, 2019 13.38 0 0 Jul 5, 2019 13.38 -0.03 -0.22371364653243847 Jul 4, 2019 13.41 0.01 0.07462686567164178 Jul 3, 2019 13.4 0.05 0.37453183520599254 Jul 2, 2019 13.35 -0.01 -0.0748502994011976 Jul 1, 2019 13.36 0.03 0.2250562640660165 Jun 28, 2019 13.33 0 0 Jun 27, 2019 13.33 -0.01 -0.07496251874062969 Jun 26, 2019 13.34 -0.01 -0.0749063670411985 Jun 25, 2019 13.35 -0.01 -0.0748502994011976 Jun 24, 2019 13.36 0.01 0.0749063670411985 Jun 21, 2019 13.35 -0.03 -0.2242152466367713 Jun 20, 2019 13.38 0.1 0.7530120481927711 Jun 19, 2019 13.28 0 0 Jun 18, 2019 13.28 0.08 0.6060606060606061 Jun 17, 2019 13.2 -0.03 -0.22675736961451248 Jun 14, 2019 13.23 -0.01 -0.0755287009063444 Jun 13, 2019 13.24 0.01 0.07558578987150416 Jun 12, 2019 13.23 -0.02 -0.1509433962264151 Jun 11, 2019 13.25 -0.06 -0.4507888805409467 Jun 7, 2019 13.31 0.04 0.30143180105501133 Jun 6, 2019 13.27 -0.02 -0.1504890895410083 Jun 5, 2019 13.29 0.02 0.15071590052750566 Jun 4, 2019 13.27 0.05 0.37821482602118 Jun 3, 2019 13.22 0.01 0.0757002271006813 May 31, 2019 13.21 0.03 0.2276176024279211 May 29, 2019 13.18 0.02 0.1519756838905775 May 28, 2019 13.16 0 0 May 27, 2019 13.16 0.01 0.07604562737642585 May 24, 2019 13.15 0.01 0.076103500761035 May 23, 2019 13.14 0 0 May 22, 2019 13.14 0.02 0.1524390243902439 May 21, 2019 13.12 0 0 May 20, 2019 13.12 -0.02 -0.15220700152207 May 17, 2019 13.14 0.02 0.1524390243902439 May 16, 2019 13.12 -0.02 -0.15220700152207 May 15, 2019 13.14 0.01 0.07616146230007616 May 14, 2019 13.13 -0.01 -0.076103500761035 May 13, 2019 13.14 0.03 0.2288329519450801 May 10, 2019 13.11 -0.01 -0.07621951219512195 May 8, 2019 13.12 0 0 May 7, 2019 13.12 0.01 0.07627765064836003 May 6, 2019 13.11 0 0 May 3, 2019 13.11 0 0 May 2, 2019 13.11 -0.02 -0.15232292460015232 Apr 30, 2019 13.13 0.01 0.07621951219512195 Apr 29, 2019 13.12 -0.01 -0.07616146230007616 Apr 26, 2019 13.13 0.02 0.15255530129672007 Apr 25, 2019 13.11 0 0 Apr 24, 2019 13.11 0.02 0.15278838808250572 Apr 23, 2019 13.09 0.01 0.0764525993883792 Apr 18, 2019 13.08 0.02 0.15313935681470137 Apr 17, 2019 13.06 -0.01 -0.07651109410864575 Apr 16, 2019 13.07 -0.01 -0.0764525993883792 Apr 15, 2019 13.08 -0.01 -0.07639419404125286 Apr 12, 2019 13.09 -0.02 -0.15255530129672007 Apr 11, 2019 13.11 -0.01 -0.07621951219512195 Apr 10, 2019 13.12 0.02 0.15267175572519084 Apr 9, 2019 13.1 0 0 Apr 8, 2019 13.1 0.03 0.22953328232593725 Apr 5, 2019 13.07 -0.01 -0.0764525993883792 Apr 4, 2019 13.08 -0.01 -0.07639419404125286 Apr 3, 2019 13.09 -0.01 -0.07633587786259542 Apr 2, 2019 13.1 0 0 Apr 1, 2019 13.1 -0.02 -0.1524390243902439 Mar 29, 2019 13.12 0.02 0.15267175572519084 Mar 28, 2019 13.1 -0.02 -0.1524390243902439 Mar 27, 2019 13.12 -0.01 -0.07616146230007616 Mar 26, 2019 13.13 -0.01 -0.076103500761035 Mar 25, 2019 13.14 -0.02 -0.1519756838905775 Mar 22, 2019 13.16 0.07 0.5347593582887701 Mar 21, 2019 13.09 0.03 0.22970903522205208 Mar 20, 2019 13.06 0.03 0.23023791250959325 Mar 19, 2019 13.03 -0.03 -0.22970903522205208 Mar 18, 2019 13.06 0 0 Mar 15, 2019 13.06 0.02 0.15337423312883436 Mar 14, 2019 13.04 0.02 0.15360983102918588 Mar 13, 2019 13.02 0.02 0.15384615384615385 Mar 12, 2019 13 0 0 Mar 11, 2019 13 0.01 0.07698229407236336 Mar 8, 2019 12.99 -0.01 -0.07692307692307693 Mar 7, 2019 13 0.04 0.30864197530864196 Mar 6, 2019 12.96 0.02 0.1545595054095827 Mar 5, 2019 12.94 0.01 0.07733952049497293 Mar 4, 2019 12.93 -0.01 -0.07727975270479134 Mar 1, 2019 12.94 0.02 0.15479876160990713 Feb 28, 2019 12.92 -0.01 -0.07733952049497293 Feb 27, 2019 12.93 -0.03 -0.23148148148148148 Feb 26, 2019 12.96 0.01 0.07722007722007722 Feb 25, 2019 12.95 0 0 Feb 22, 2019 12.95 0.02 0.15467904098994587 Feb 21, 2019 12.93 -0.02 -0.15444015444015444 Feb 20, 2019 12.95 0.01 0.07727975270479134 Feb 19, 2019 12.94 0 0 Feb 18, 2019 12.94 0.01 0.07733952049497293 Feb 15, 2019 12.93 -0.01 -0.07727975270479134 Feb 14, 2019 12.94 0.05 0.3878975950349108 Feb 13, 2019 12.89 0 0 Feb 12, 2019 12.89 -0.02 -0.15491866769945778 Feb 11, 2019 12.91 -0.02 -0.15467904098994587 Feb 8, 2019 12.93 0 0 Feb 7, 2019 12.93 0 0 Feb 6, 2019 12.93 0.01 0.07739938080495357 Feb 5, 2019 12.92 0 0 Feb 4, 2019 12.92 -0.02 -0.1545595054095827 Feb 1, 2019 12.94 0.01 0.07733952049497293 Jan 31, 2019 12.93 0.05 0.38819875776397517 Jan 30, 2019 12.88 0.02 0.15552099533437014 Jan 29, 2019 12.86 0.01 0.07782101167315175 Jan 28, 2019 12.85 -0.02 -0.1554001554001554 Jan 25, 2019 12.87 0 0 Jan 24, 2019 12.87 0.03 0.2336448598130841 Jan 23, 2019 12.84 -0.01 -0.07782101167315175 Jan 22, 2019 12.85 0 0 Jan 21, 2019 12.85 -0.01 -0.07776049766718507 Jan 18, 2019 12.86 0 0 Jan 17, 2019 12.86 0 0 Jan 16, 2019 12.86 -0.02 -0.15527950310559005 Jan 15, 2019 12.88 -0.02 -0.15503875968992248 Jan 14, 2019 12.9 0.01 0.07757951900698215 Jan 11, 2019 12.89 0.02 0.1554001554001554 Jan 10, 2019 12.87 0 0 Jan 9, 2019 12.87 0 0 Jan 8, 2019 12.87 0 0 Jan 7, 2019 12.87 0.01 0.07776049766718507 Jan 4, 2019 12.86 0.01 0.07782101167315175 Jan 3, 2019 12.85 0 0 Jan 2, 2019 12.85 0.03 0.23400936037441497 Dec 31, 2018 12.82 -0.01 -0.0779423226812159 Dec 28, 2018 12.83 0 0 Dec 27, 2018 12.83 0 0 Dec 21, 2018 12.83 -0.02 -0.1556420233463035 Dec 20, 2018 12.85 -0.02 -0.1554001554001554 Dec 19, 2018 12.87 0.02 0.1556420233463035 Dec 18, 2018 12.85 0.01 0.0778816199376947 Dec 17, 2018 12.84 0 0 Dec 14, 2018 12.84 -0.01 -0.07782101167315175 Dec 13, 2018 12.85 0.01 0.0778816199376947 Dec 12, 2018 12.84 -0.03 -0.2331002331002331 Dec 11, 2018 12.87 -0.02 -0.1551590380139643 Dec 10, 2018 12.89 0.02 0.1554001554001554 Dec 7, 2018 12.87 -0.01 -0.07763975155279502 Dec 6, 2018 12.88 0.02 0.15552099533437014 Dec 5, 2018 12.86 0.01 0.07782101167315175 Dec 4, 2018 12.85 0.03 0.23400936037441497 Dec 3, 2018 12.82 0 0 Nov 30, 2018 12.82 0.02 0.15625 Nov 29, 2018 12.8 0.04 0.31347962382445144 Nov 28, 2018 12.76 -0.03 -0.23455824863174354 Nov 27, 2018 12.79 0 0 Nov 26, 2018 12.79 -0.01 -0.078125 Nov 23, 2018 12.8 0 0 Nov 22, 2018 12.8 -0.01 -0.078064012490242 Nov 21, 2018 12.81 -0.01 -0.078003120124805 Nov 20, 2018 12.82 -0.02 -0.1557632398753894 Nov 19, 2018 12.84 0 0 Nov 16, 2018 12.84 0.01 0.0779423226812159 Nov 15, 2018 12.83 0.03 0.234375 Nov 14, 2018 12.8 -0.02 -0.15600624024961 Nov 13, 2018 12.82 0 0 Nov 12, 2018 12.82 0.04 0.3129890453834116 Nov 9, 2018 12.78 0 0 Nov 8, 2018 12.78 -0.04 -0.31201248049922 Nov 7, 2018 12.82 0.02 0.15625 Nov 6, 2018 12.8 -0.01 -0.078064012490242 Nov 5, 2018 12.81 0.01 0.078125 Nov 2, 2018 12.8 -0.02 -0.15600624024961 Oct 31, 2018 12.82 -0.03 -0.23346303501945526 Oct 30, 2018 12.85 0 0 Oct 29, 2018 12.85 0.01 0.0778816199376947 Oct 26, 2018 12.84 0.01 0.0779423226812159 Oct 25, 2018 12.83 0 0 Oct 24, 2018 12.83 -0.01 -0.0778816199376947 Oct 23, 2018 12.84 0.02 0.15600624024961 Oct 22, 2018 12.82 0.02 0.15625 Oct 19, 2018 12.8 -0.02 -0.15600624024961 Oct 18, 2018 12.82 -0.03 -0.23346303501945526 Oct 17, 2018 12.85 0.02 0.1558846453624318 Oct 16, 2018 12.83 0 0 Oct 15, 2018 12.83 0.01 0.078003120124805 Oct 12, 2018 12.82 0.01 0.078064012490242 Oct 11, 2018 12.81 -0.01 -0.078003120124805 Oct 10, 2018 12.82 0 0 Oct 9, 2018 12.82 -0.01 -0.0779423226812159 Oct 8, 2018 12.83 0.01 0.078003120124805 Oct 5, 2018 12.82 -0.03 -0.23346303501945526 Oct 4, 2018 12.85 -0.04 -0.3103180760279286 Oct 3, 2018 12.89 -0.01 -0.07751937984496124 Oct 2, 2018 12.9 0.02 0.15527950310559005 Oct 1, 2018 12.88 -0.01 -0.07757951900698215 Sep 28, 2018 12.89 -0.03 -0.23219814241486067 Sep 27, 2018 12.92 0.01 0.07745933384972889 Sep 26, 2018 12.91 0 0 Sep 25, 2018 12.91 -0.02 -0.15467904098994587 Sep 24, 2018 12.93 -0.01 -0.07727975270479134 Sep 21, 2018 12.94 0.02 0.15479876160990713 Sep 20, 2018 12.92 0.01 0.07745933384972889 Sep 19, 2018 12.91 -0.05 -0.38580246913580246 Sep 18, 2018 12.96 0.02 0.1545595054095827 Sep 17, 2018 12.94 0.01 0.07733952049497293 Sep 14, 2018 12.93 -0.02 -0.15444015444015444 Sep 13, 2018 12.95 -0.01 -0.07716049382716049 Sep 12, 2018 12.96 0.01 0.07722007722007722 Sep 11, 2018 12.95 -0.01 -0.07716049382716049 Sep 10, 2018 12.96 0.01 0.07722007722007722 Sep 7, 2018 12.95 -0.03 -0.23112480739599384 Sep 6, 2018 12.98 0.01 0.07710100231303008 Sep 5, 2018 12.97 -0.01 -0.07704160246533127 Sep 4, 2018 12.98 0 0 Sep 3, 2018 12.98 -0.02 -0.15384615384615385 Aug 31, 2018 13 0.03 0.2313030069390902 Aug 30, 2018 12.97 0 0 Aug 29, 2018 12.97 -0.01 -0.07704160246533127 Aug 28, 2018 12.98 -0.01 -0.07698229407236336 Aug 27, 2018 12.99 0.02 0.15420200462606015 Aug 24, 2018 12.97 -0.03 -0.23076923076923078 Aug 23, 2018 13 -0.01 -0.07686395080707148 Aug 22, 2018 13.01 0.01 0.07692307692307693 Aug 21, 2018 13 0 0 Aug 20, 2018 13 0.04 0.30864197530864196 Aug 17, 2018 12.96 -0.02 -0.15408320493066255 Aug 16, 2018 12.98 0.02 0.15432098765432098 Aug 14, 2018 12.96 -0.02 -0.15408320493066255 Aug 13, 2018 12.98 -0.01 -0.07698229407236336 Aug 10, 2018 12.99 0.05 0.38639876352395675 Aug 9, 2018 12.94 0 0 Aug 8, 2018 12.94 -0.02 -0.15432098765432098 Aug 7, 2018 12.96 -0.01 -0.07710100231303008 Aug 6, 2018 12.97 0.02 0.15444015444015444 Aug 3, 2018 12.95 0.01 0.07727975270479134 Aug 2, 2018 12.94 -0.01 -0.07722007722007722 Aug 1, 2018 12.95 -0.03 -0.23112480739599384 Jul 31, 2018 12.98 0.02 0.15432098765432098 Jul 30, 2018 12.96 -0.02 -0.15408320493066255 Jul 27, 2018 12.98 0 0 Jul 26, 2018 12.98 -0.01 -0.07698229407236336 Jul 25, 2018 12.99 0.02 0.15420200462606015 Jul 24, 2018 12.97 -0.03 -0.23076923076923078 Jul 23, 2018 13 -0.04 -0.3067484662576687 Jul 20, 2018 13.04 0 0 Jul 19, 2018 13.04 0 0 Jul 18, 2018 13.04 0.01 0.07674597083653108 Jul 17, 2018 13.03 0.01 0.07680491551459294 Jul 16, 2018 13.02 -0.03 -0.22988505747126436 Jul 13, 2018 13.05 0.03 0.2304147465437788 Jul 12, 2018 13.02 0 0 Jul 11, 2018 13.02 -0.01 -0.07674597083653108 Jul 10, 2018 13.03 0 0 Jul 9, 2018 13.03 -0.01 -0.07668711656441718 Jul 6, 2018 13.04 0.01 0.07674597083653108 Jul 5, 2018 13.03 -0.03 -0.22970903522205208 Jul 4, 2018 13.06 0.02 0.15337423312883436 Jul 3, 2018 13.04 0.03 0.23059185242121444 Jul 2, 2018 13.01 0.01 0.07692307692307693 Jun 29, 2018 13 0 0 Jun 28, 2018 13 0 0 Jun 27, 2018 13 0.03 0.2313030069390902 Jun 26, 2018 12.97 -0.01 -0.07704160246533127 Jun 25, 2018 12.98 0 0 Jun 22, 2018 12.98 0.01 0.07710100231303008 Jun 21, 2018 12.97 -0.02 -0.15396458814472672 Jun 20, 2018 12.99 0 0 Jun 19, 2018 12.99 0.01 0.07704160246533127 Jun 18, 2018 12.98 0.01 0.07710100231303008 Jun 15, 2018 12.97 0.03 0.23183925811437403 Jun 14, 2018 12.94 0.01 0.07733952049497293 Jun 13, 2018 12.93 0.02 0.15491866769945778 Jun 12, 2018 12.91 0.01 0.07751937984496124 Jun 11, 2018 12.9 0 0 Jun 8, 2018 12.9 0.01 0.07757951900698215 Jun 7, 2018 12.89 -0.02 -0.15491866769945778 Jun 6, 2018 12.91 -0.03 -0.23183925811437403 Jun 5, 2018 12.94 -0.01 -0.07722007722007722 Jun 4, 2018 12.95 0 0 Jun 1, 2018 12.95 0 0 May 31, 2018 12.95 0.01 0.07727975270479134 May 30, 2018 12.94 0.03 0.23237800154918667 May 29, 2018 12.91 -0.01 -0.07739938080495357 May 28, 2018 12.92 -0.02 -0.1545595054095827 May 25, 2018 12.94 0 0 May 24, 2018 12.94 0.03 0.23237800154918667 May 23, 2018 12.91 -0.01 -0.07739938080495357 May 22, 2018 12.92 0.02 0.15503875968992248 May 18, 2018 12.9 -0.01 -0.07745933384972889 May 17, 2018 12.91 -0.01 -0.07739938080495357 May 16, 2018 12.92 -0.01 -0.07733952049497293 May 15, 2018 12.93 -0.03 -0.23148148148148148 May 14, 2018 12.96 -0.01 -0.07710100231303008 May 11, 2018 12.97 0.03 0.23183925811437403 May 9, 2018 12.94 -0.01 -0.07722007722007722 May 8, 2018 12.95 -0.04 -0.30792917628945343 May 7, 2018 12.99 0.02 0.15420200462606015 May 4, 2018 12.97 0 0 May 3, 2018 12.97 0.01 0.07716049382716049 May 2, 2018 12.96 -0.01 -0.07710100231303008 Apr 30, 2018 12.97 0.01 0.07716049382716049 Apr 27, 2018 12.96 0.02 0.1545595054095827 Apr 26, 2018 12.94 0.01 0.07733952049497293 Apr 25, 2018 12.93 0 0 Apr 24, 2018 12.93 -0.01 -0.07727975270479134 Apr 23, 2018 12.94 -0.01 -0.07722007722007722 Apr 20, 2018 12.95 -0.02 -0.15420200462606015 Apr 19, 2018 12.97 -0.02 -0.15396458814472672 Apr 18, 2018 12.99 0.01 0.07704160246533127 Apr 17, 2018 12.98 0.01 0.07710100231303008 Apr 16, 2018 12.97 0 0 Apr 13, 2018 12.97 -0.02 -0.15396458814472672 Apr 12, 2018 12.99 0.01 0.07704160246533127 Apr 11, 2018 12.98 -0.01 -0.07698229407236336 Apr 10, 2018 12.99 0.02 0.15420200462606015 Apr 9, 2018 12.97 0.01 0.07716049382716049 Apr 6, 2018 12.96 0 0 Apr 5, 2018 12.96 -0.04 -0.3076923076923077 Apr 4, 2018 13 0.03 0.2313030069390902 Apr 3, 2018 12.97 0.01 0.07716049382716049 Mar 29, 2018 12.96 0 0 Mar 28, 2018 12.96 0.02 0.1545595054095827 Mar 27, 2018 12.94 0.03 0.23237800154918667 Mar 26, 2018 12.91 -0.01 -0.07739938080495357 Mar 23, 2018 12.92 0 0 Mar 22, 2018 12.92 0.05 0.3885003885003885 Mar 21, 2018 12.87 -0.02 -0.1551590380139643 Mar 20, 2018 12.89 0 0 Mar 19, 2018 12.89 -0.01 -0.07751937984496124 Mar 16, 2018 12.9 -0.01 -0.07745933384972889 Mar 15, 2018 12.91 0.02 0.1551590380139643 Mar 14, 2018 12.89 0 0 Mar 13, 2018 12.89 0.01 0.07763975155279502 Mar 12, 2018 12.88 -0.01 -0.07757951900698215 Mar 9, 2018 12.89 -0.01 -0.07751937984496124 Mar 8, 2018 12.9 0.01 0.07757951900698215 Mar 7, 2018 12.89 0 0 Mar 6, 2018 12.89 -0.01 -0.07751937984496124 Mar 5, 2018 12.9 0 0 Mar 2, 2018 12.9 0.01 0.07757951900698215 Mar 1, 2018 12.89 0.02 0.1554001554001554 Feb 28, 2018 12.87 -0.01 -0.07763975155279502 Feb 27, 2018 12.88 -0.01 -0.07757951900698215 Feb 26, 2018 12.89 0.03 0.2332814930015552 Feb 23, 2018 12.86 0.02 0.1557632398753894 Feb 22, 2018 12.84 -0.01 -0.07782101167315175 Feb 21, 2018 12.85 0.02 0.1558846453624318 Feb 20, 2018 12.83 -0.01 -0.0778816199376947 Feb 19, 2018 12.84 -0.01 -0.07782101167315175 Feb 16, 2018 12.85 0.04 0.312256049960968 Feb 15, 2018 12.81 -0.02 -0.1558846453624318 Feb 14, 2018 12.83 0.02 0.156128024980484 Feb 13, 2018 12.81 -0.04 -0.311284046692607 Feb 12, 2018 12.85 -0.02 -0.1554001554001554 Feb 9, 2018 12.87 0.02 0.1556420233463035 Feb 8, 2018 12.85 -0.04 -0.3103180760279286 Feb 7, 2018 12.89 0 0 Feb 6, 2018 12.89 0.02 0.1554001554001554 Feb 5, 2018 12.87 0.02 0.1556420233463035 Feb 2, 2018 12.85 -0.03 -0.2329192546583851 Feb 1, 2018 12.88 -0.01 -0.07757951900698215 Jan 31, 2018 12.89 0 0 Jan 30, 2018 12.89 0 0 Jan 29, 2018 12.89 -0.01 -0.07751937984496124 Jan 26, 2018 12.9 -0.01 -0.07745933384972889 Jan 25, 2018 12.91 -0.01 -0.07739938080495357 Jan 24, 2018 12.92 -0.01 -0.07733952049497293 Jan 23, 2018 12.93 0.01 0.07739938080495357 Jan 22, 2018 12.92 -0.01 -0.07733952049497293 Jan 19, 2018 12.93 0.01 0.07739938080495357 Jan 18, 2018 12.92 0.01 0.07745933384972889 Jan 17, 2018 12.91 -0.03 -0.23183925811437403 Jan 16, 2018 12.94 0.02 0.15479876160990713 Jan 15, 2018 12.92 0 0 Jan 12, 2018 12.92 -0.01 -0.07733952049497293 Jan 11, 2018 12.93 -0.01 -0.07727975270479134 Jan 10, 2018 12.94 -0.04 -0.3081664098613251 Jan 9, 2018 12.98 0.01 0.07710100231303008 Jan 8, 2018 12.97 0 0 Jan 5, 2018 12.97 0 0 Jan 4, 2018 12.97 -0.01 -0.07704160246533127 Jan 3, 2018 12.98 0.03 0.23166023166023167 Jan 2, 2018 12.95 -0.01 -0.07716049382716049 Dec 29, 2017 12.96 -0.01 -0.07710100231303008 Dec 28, 2017 12.97 0.02 0.15444015444015444 Dec 27, 2017 12.95 0.02 0.15467904098994587 Dec 22, 2017 12.93 0.02 0.15491866769945778 Dec 21, 2017 12.91 -0.01 -0.07739938080495357 Dec 20, 2017 12.92 -0.02 -0.1545595054095827 Dec 19, 2017 12.94 -0.01 -0.07722007722007722 Dec 18, 2017 12.95 0 0 Dec 15, 2017 12.95 0 0 Dec 14, 2017 12.95 0.01 0.07727975270479134 Dec 13, 2017 12.94 -0.01 -0.07722007722007722 Dec 12, 2017 12.95 0 0 Dec 11, 2017 12.95 0.04 0.30983733539891556 Dec 8, 2017 12.91 -0.05 -0.38580246913580246 Dec 7, 2017 12.96 0.01 0.07722007722007722 Dec 6, 2017 12.95 0.04 0.30983733539891556 Dec 5, 2017 12.91 0.02 0.1551590380139643 Dec 4, 2017 12.89 0 0 Dec 1, 2017 12.89 0.08 0.624512099921936 Nov 30, 2017 12.81 -0.05 -0.38880248833592534 Nov 29, 2017 12.86 -0.06 -0.46439628482972134 Nov 28, 2017 12.92 0.03 0.23273855702094648 Nov 27, 2017 12.89 -0.01 -0.07751937984496124 Nov 24, 2017 12.9 -0.01 -0.07745933384972889 Nov 23, 2017 12.91 0.02 0.1551590380139643 Nov 22, 2017 12.89 -0.03 -0.23219814241486067 Nov 21, 2017 12.92 0.05 0.3885003885003885 Nov 20, 2017 12.87 0.04 0.3117692907248636 Nov 17, 2017 12.83 0 0 Nov 16, 2017 12.83 -0.04 -0.3108003108003108 Nov 15, 2017 12.87 0.02 0.1556420233463035 Nov 14, 2017 12.85 0.01 0.0778816199376947 Nov 13, 2017 12.84 0.01 0.0779423226812159 Nov 10, 2017 12.83 -0.05 -0.38819875776397517 Nov 9, 2017 12.88 -0.05 -0.3866976024748647 Nov 8, 2017 12.93 0.05 0.38819875776397517 Nov 7, 2017 12.88 0.07 0.546448087431694 Nov 6, 2017 12.81 0.03 0.2347417840375587 Nov 3, 2017 12.78 -0.03 -0.234192037470726 Nov 2, 2017 12.81 0.04 0.31323414252153486 Oct 31, 2017 12.77 0.05 0.39308176100628933 Oct 30, 2017 12.72 0.04 0.31545741324921134 Oct 27, 2017 12.68 0 0 Oct 26, 2017 12.68 0.01 0.07892659826361484 Oct 25, 2017 12.67 -0.05 -0.39308176100628933 Oct 24, 2017 12.72 -0.03 -0.23529411764705882 Oct 23, 2017 12.75 0.01 0.07849293563579278 Oct 20, 2017 12.74 -0.05 -0.39093041438623927 Oct 19, 2017 12.79 0 0 Oct 18, 2017 12.79 -0.05 -0.3894080996884735 Oct 17, 2017 12.84 0.04 0.3125 Oct 16, 2017 12.8 0.02 0.1564945226917058 Oct 13, 2017 12.78 0.03 0.23529411764705882 Oct 12, 2017 12.75 -0.01 -0.07836990595611286 Oct 11, 2017 12.76 0.06 0.47244094488188976 Oct 10, 2017 12.7 -0.02 -0.15723270440251572 Oct 9, 2017 12.72 0.04 0.31545741324921134 Oct 6, 2017 12.68 -0.02 -0.15748031496062992 Oct 5, 2017 12.7 0 0 Oct 4, 2017 12.7 0.01 0.07880220646178093 Oct 3, 2017 12.69 -0.01 -0.07874015748031496 Oct 2, 2017 12.7 0.02 0.15772870662460567 Sep 29, 2017 12.68 0.02 0.1579778830963665 Sep 28, 2017 12.66 0 0 Sep 27, 2017 12.66 -0.07 -0.5498821681068342 Sep 26, 2017 12.73 0.01 0.07861635220125786 Sep 25, 2017 12.72 0 0 Sep 22, 2017 12.72 0.04 0.31545741324921134 Sep 21, 2017 12.68 -0.03 -0.23603461841070023 Sep 20, 2017 12.71 0 0 Sep 19, 2017 12.71 0.03 0.23659305993690852 Sep 18, 2017 12.68 -0.03 -0.23603461841070023 Sep 15, 2017 12.71 -0.07 -0.5477308294209703 Sep 14, 2017 12.78 -0.02 -0.15625 Sep 13, 2017 12.8 -0.04 -0.3115264797507788 Sep 12, 2017 12.84 -0.09 -0.6960556844547564 Sep 11, 2017 12.93 -0.02 -0.15444015444015444 Sep 8, 2017 12.95 0.02 0.15467904098994587 Sep 7, 2017 12.93 0.03 0.23255813953488372 Sep 6, 2017 12.9 0.04 0.3110419906687403 Sep 5, 2017 12.86 0.04 0.31201248049922 Sep 4, 2017 12.82 -0.01 -0.0779423226812159 Sep 1, 2017 12.83 -0.04 -0.3108003108003108 Aug 31, 2017 12.87 0.02 0.1556420233463035 Aug 30, 2017 12.85 -0.02 -0.1554001554001554 Aug 29, 2017 12.87 0.05 0.39001560062402496 Aug 28, 2017 12.82 0 0 Aug 25, 2017 12.82 0 0 Aug 24, 2017 12.82 0.04 0.3129890453834116 Aug 23, 2017 12.78 0.01 0.07830853563038372 Aug 22, 2017 12.77 -0.03 -0.234375 Aug 21, 2017 12.8 0 0 Aug 18, 2017 12.8 0.02 0.1564945226917058 Aug 17, 2017 12.78 0.03 0.23529411764705882 Aug 16, 2017 12.75 -0.04 -0.3127443315089914 Aug 14, 2017 12.79 -0.05 -0.3894080996884735 Aug 11, 2017 12.84 0.01 0.0779423226812159 Aug 10, 2017 12.83 0.03 0.234375 Aug 9, 2017 12.8 0.03 0.23492560689115113 Aug 8, 2017 12.77 0.04 0.31421838177533384 Aug 7, 2017 12.73 0.01 0.07861635220125786 Aug 4, 2017 12.72 0.01 0.07867820613690008 Aug 3, 2017 12.71 0.03 0.23659305993690852 Aug 2, 2017 12.68 0.02 0.1579778830963665 Aug 1, 2017 12.66 -0.02 -0.15772870662460567 Jul 31, 2017 12.68 0.02 0.1579778830963665 Jul 28, 2017 12.66 -0.01 -0.07892659826361484 Jul 27, 2017 12.67 0 0 Jul 26, 2017 12.67 -0.01 -0.07886435331230283 Jul 25, 2017 12.68 -0.03 -0.23603461841070023 Jul 24, 2017 12.71 0.02 0.15760441292356187 Jul 21, 2017 12.69 0 0 Jul 20, 2017 12.69 0.03 0.23696682464454977 Jul 19, 2017 12.66 0.03 0.2375296912114014 Jul 18, 2017 12.63 0.06 0.477326968973747 Jul 17, 2017 12.57 -0.04 -0.317208564631245 Jul 14, 2017 12.61 -0.01 -0.07923930269413629 Jul 13, 2017 12.62 0.01 0.07930214115781126 Jul 12, 2017 12.61 0.04 0.31821797931583135 Jul 11, 2017 12.57 -0.01 -0.0794912559618442 Jul 10, 2017 12.58 0.01 0.07955449482895784 Jul 7, 2017 12.57 -0.03 -0.23809523809523808 Jul 6, 2017 12.6 -0.06 -0.47393364928909953 Jul 5, 2017 12.66 -0.01 -0.07892659826361484 Jul 4, 2017 12.67 -0.01 -0.07886435331230283 Jul 3, 2017 12.68 -0.03 -0.23603461841070023 Jun 30, 2017 12.71 0.01 0.07874015748031496 Jun 29, 2017 12.7 -0.03 -0.2356637863315004 Jun 28, 2017 12.73 -0.08 -0.624512099921936 Jun 27, 2017 12.81 -0.08 -0.6206361520558572 Jun 26, 2017 12.89 0.01 0.07763975155279502 Jun 22, 2017 12.88 0.07 0.546448087431694 Jun 21, 2017 12.81 -0.02 -0.1558846453624318 Jun 20, 2017 12.83 0.06 0.46985121378230227 Jun 19, 2017 12.77 0.01 0.07836990595611286 Jun 16, 2017 12.76 -0.02 -0.1564945226917058 Jun 15, 2017 12.78 -0.07 -0.5447470817120622 Jun 14, 2017 12.85 0.04 0.312256049960968 Jun 13, 2017 12.81 -0.06 -0.4662004662004662 Jun 12, 2017 12.87 0.01 0.07776049766718507 Jun 9, 2017 12.86 0.02 0.1557632398753894 Jun 8, 2017 12.84 -0.08 -0.6191950464396285 Jun 7, 2017 12.92 0 0 Jun 6, 2017 12.92 -0.01 -0.07733952049497293 Jun 2, 2017 12.93 0.02 0.15491866769945778 Jun 1, 2017 12.91 0 0 May 31, 2017 12.91 -0.01 -0.07739938080495357 May 30, 2017 12.92 0 0 May 29, 2017 12.92 -0.01 -0.07733952049497293 May 26, 2017 12.93 0 0 May 24, 2017 12.93 -0.01 -0.07727975270479134 May 23, 2017 12.94 0.02 0.15479876160990713 May 22, 2017 12.92 0.01 0.07745933384972889 May 19, 2017 12.91 0.01 0.07751937984496124 May 18, 2017 12.9 0.03 0.2331002331002331 May 17, 2017 12.87 0.06 0.468384074941452 May 16, 2017 12.81 -0.03 -0.2336448598130841 May 15, 2017 12.84 0.01 0.0779423226812159 May 12, 2017 12.83 0.01 0.078003120124805 May 11, 2017 12.82 -0.01 -0.0779423226812159 May 10, 2017 12.83 0.09 0.706436420722135 May 9, 2017 12.74 -0.01 -0.0784313725490196 May 8, 2017 12.75 -0.01 -0.07836990595611286 May 5, 2017 12.76 -0.06 -0.46801872074882994 May 4, 2017 12.82 -0.07 -0.5430566330488751 May 3, 2017 12.89 -0.04 -0.30935808197989173 May 2, 2017 12.93 0.02 0.15491866769945778 Apr 28, 2017 12.91 0.04 0.3108003108003108 Apr 27, 2017 12.87 0 0 Apr 26, 2017 12.87 -0.02 -0.1551590380139643 Apr 25, 2017 12.89 -0.02 -0.15491866769945778 Apr 24, 2017 12.91 -0.04 -0.3088803088803089 Apr 21, 2017 12.95 0.05 0.3875968992248062 Apr 20, 2017 12.9 -0.02 -0.15479876160990713 Apr 19, 2017 12.92 -0.02 -0.1545595054095827 Apr 18, 2017 12.94 -0.06 -0.46153846153846156 Apr 13, 2017 13 0.01 0.07698229407236336 Apr 12, 2017 12.99 0.04 0.3088803088803089 Apr 11, 2017 12.95 0.02 0.15467904098994587 Apr 10, 2017 12.93 -0.03 -0.23148148148148148 Apr 7, 2017 12.96 0.02 0.1545595054095827 Apr 6, 2017 12.94 0.04 0.31007751937984496 Apr 5, 2017 12.9 -0.02 -0.15479876160990713 Apr 4, 2017 12.92 0.08 0.6230529595015576 Apr 3, 2017 12.84 0.02 0.15600624024961 Mar 31, 2017 12.82 0.04 0.3129890453834116 Mar 30, 2017 12.78 -0.02 -0.15625 Mar 29, 2017 12.8 -0.02 -0.15600624024961 Mar 28, 2017 12.82 0 0 Mar 27, 2017 12.82 0.07 0.5490196078431373 Mar 24, 2017 12.75 -0.01 -0.07836990595611286 Mar 23, 2017 12.76 0.02 0.15698587127158556 Mar 22, 2017 12.74 0.03 0.23603461841070023 Mar 21, 2017 12.71 0.05 0.3949447077409163 Mar 20, 2017 12.66 -0.01 -0.07892659826361484 Mar 17, 2017 12.67 -0.04 -0.3147128245476003 Mar 16, 2017 12.71 0.04 0.31570639305445936 Mar 15, 2017 12.67 0 0 Mar 14, 2017 12.67 -0.02 -0.15760441292356187 Mar 13, 2017 12.69 -0.01 -0.07874015748031496 Mar 10, 2017 12.7 0 0 Mar 9, 2017 12.7 -0.01 -0.07867820613690008 Mar 8, 2017 12.71 0.01 0.07874015748031496 Mar 7, 2017 12.7 -0.01 -0.07867820613690008 Mar 6, 2017 12.71 -0.01 -0.07861635220125786 Mar 3, 2017 12.72 -0.03 -0.23529411764705882 Mar 2, 2017 12.75 -0.03 -0.2347417840375587 Mar 1, 2017 12.78 -0.05 -0.3897116134060795 Feb 28, 2017 12.83 0.01 0.078003120124805 Feb 27, 2017 12.82 0.02 0.15625 Feb 24, 2017 12.8 0.02 0.1564945226917058 Feb 23, 2017 12.78 0.06 0.4716981132075472 Feb 22, 2017 12.72 0.03 0.2364066193853428 Feb 21, 2017 12.69 -0.05 -0.3924646781789639 Feb 20, 2017 12.74 -0.04 -0.3129890453834116 Feb 17, 2017 12.78 0.03 0.23529411764705882 Feb 16, 2017 12.75 0.02 0.15710919088766692 Feb 15, 2017 12.73 -0.01 -0.07849293563579278 Feb 14, 2017 12.74 -0.03 -0.23492560689115113 Feb 13, 2017 12.77 -0.01 -0.0782472613458529 Feb 10, 2017 12.78 -0.02 -0.15625 Feb 9, 2017 12.8 0 0 Feb 8, 2017 12.8 0.07 0.5498821681068342 Feb 7, 2017 12.73 0 0 Feb 6, 2017 12.73 -0.01 -0.07849293563579278 Feb 3, 2017 12.74 -0.03 -0.23492560689115113 Feb 2, 2017 12.77 0.04 0.31421838177533384 Feb 1, 2017 12.73 -0.03 -0.23510971786833856 Jan 31, 2017 12.76 0.04 0.31446540880503143 Jan 30, 2017 12.72 0.02 0.15748031496062992 Jan 27, 2017 12.7 0.02 0.15772870662460567 Jan 26, 2017 12.68 -0.03 -0.23603461841070023 Jan 25, 2017 12.71 -0.07 -0.5477308294209703 Jan 24, 2017 12.78 0.06 0.4716981132075472 Jan 23, 2017 12.72 0.05 0.39463299131807417 Jan 20, 2017 12.67 -0.05 -0.39308176100628933 Jan 19, 2017 12.72 -0.07 -0.547302580140735 Jan 18, 2017 12.79 -0.02 -0.156128024980484 Jan 17, 2017 12.81 0.02 0.1563721657544957 Jan 16, 2017 12.79 0.02 0.15661707126076743 Jan 13, 2017 12.77 -0.07 -0.5451713395638629 Jan 12, 2017 12.84 0.05 0.39093041438623927 Jan 11, 2017 12.79 0.02 0.15661707126076743 Jan 10, 2017 12.77 0.02 0.1568627450980392 Jan 9, 2017 12.75 -0.01 -0.07836990595611286 Jan 6, 2017 12.76 0.01 0.0784313725490196 Jan 5, 2017 12.75 -0.02 -0.15661707126076743 Jan 4, 2017 12.77 0.05 0.39308176100628933 Jan 3, 2017 12.72 -0.07 -0.547302580140735 Jan 2, 2017 12.79 0.03 0.23510971786833856 Dec 30, 2016 12.76 0.01 0.0784313725490196 Dec 29, 2016 12.75 0.06 0.4728132387706856 Dec 28, 2016 12.69 0.03 0.23696682464454977 Dec 27, 2016 12.66 0 0 Dec 23, 2016 12.66 0.06 0.47619047619047616 Dec 22, 2016 12.6 0.01 0.07942811755361398 Dec 21, 2016 12.59 0.06 0.4788507581803671 Dec 20, 2016 12.53 0.04 0.32025620496397117 Dec 19, 2016 12.49 0.01 0.08012820512820513 Dec 16, 2016 12.48 -0.05 -0.39904229848363926 Dec 15, 2016 12.53 -0.13 -1.0268562401263823 Dec 14, 2016 12.66 0.01 0.07905138339920949 Dec 13, 2016 12.65 0.04 0.317208564631245 Dec 12, 2016 12.61 -0.09 -0.7086614173228346 Dec 9, 2016 12.7 0.01 0.07880220646178093 Dec 8, 2016 12.69 -0.04 -0.31421838177533384 Dec 7, 2016 12.73 0.06 0.47355958958168903 Dec 6, 2016 12.67 0.09 0.7154213036565977 Dec 5, 2016 12.58 -0.07 -0.5533596837944664 Dec 2, 2016 12.65 0.09 0.7165605095541401 Dec 1, 2016 12.56 -0.09 -0.7114624505928854 Nov 30, 2016 12.65 0.02 0.1583531274742676 Nov 29, 2016 12.63 -0.03 -0.23696682464454977 Nov 28, 2016 12.66 -0.02 -0.15772870662460567 Nov 25, 2016 12.68 0.02 0.1579778830963665 Nov 24, 2016 12.66 0.06 0.47619047619047616 Nov 23, 2016 12.6 -0.11 -0.8654602675059009 Nov 22, 2016 12.71 0.06 0.4743083003952569 Nov 21, 2016 12.65 -0.03 -0.23659305993690852 Nov 18, 2016 12.68 -0.02 -0.15748031496062992 Nov 17, 2016 12.7 0 0 Nov 16, 2016 12.7 -0.06 -0.4702194357366771 Nov 15, 2016 12.76 0.09 0.7103393843725335 Nov 14, 2016 12.67 -0.11 -0.8607198748043818 Nov 11, 2016 12.78 -0.01 -0.07818608287724785 Nov 10, 2016 12.79 -0.14 -1.082753286929621 Nov 9, 2016 12.93 -0.05 -0.3852080123266564 Nov 8, 2016 12.98 -0.01 -0.07698229407236336 Nov 7, 2016 12.99 -0.02 -0.15372790161414296 Nov 4, 2016 13.01 0.05 0.38580246913580246 Nov 3, 2016 12.96 -0.06 -0.4608294930875576 Nov 2, 2016 13.02 0.02 0.15384615384615385 Oct 31, 2016 13 0.04 0.30864197530864196 Oct 28, 2016 12.96 -0.05 -0.3843197540353574 Oct 27, 2016 13.01 -0.05 -0.38284839203675347 Oct 26, 2016 13.06 -0.06 -0.4573170731707317 Oct 25, 2016 13.12 0.01 0.07627765064836003 Oct 24, 2016 13.11 -0.03 -0.228310502283105 Oct 21, 2016 13.14 0.08 0.6125574272588055 Oct 20, 2016 13.06 0.02 0.15337423312883436 Oct 19, 2016 13.04 0.06 0.4622496147919877 Oct 18, 2016 12.98 0.02 0.15432098765432098 Oct 17, 2016 12.96 -0.01 -0.07710100231303008 Oct 14, 2016 12.97 -0.06 -0.4604758250191865 Oct 13, 2016 13.03 0.01 0.07680491551459294 Oct 12, 2016 13.02 -0.04 -0.30627871362940273 Oct 11, 2016 13.06 -0.02 -0.1529051987767584 Oct 10, 2016 13.08 -0.06 -0.45662100456621 Oct 7, 2016 13.14 0.05 0.3819709702062643 Oct 6, 2016 13.09 -0.03 -0.22865853658536586 Oct 5, 2016 13.12 -0.04 -0.303951367781155 Oct 4, 2016 13.16 -0.02 -0.15174506828528073 Oct 3, 2016 13.18 -0.05 -0.3779289493575208 Sep 30, 2016 13.23 0.07 0.5319148936170213 Sep 29, 2016 13.16 -0.01 -0.07593014426727411 Sep 28, 2016 13.17 0.04 0.30464584920030463 Sep 27, 2016 13.13 0.04 0.30557677616501144 Sep 26, 2016 13.09 0.03 0.22970903522205208 Sep 23, 2016 13.06 0.03 0.23023791250959325 Sep 22, 2016 13.03 0.13 1.0077519379844961 Sep 21, 2016 12.9 -0.02 -0.15479876160990713 Sep 20, 2016 12.92 0.03 0.23273855702094648 Sep 19, 2016 12.89 -0.02 -0.15491866769945778 Sep 16, 2016 12.91 0.06 0.4669260700389105 Sep 15, 2016 12.85 -0.02 -0.1554001554001554 Sep 14, 2016 12.87 -0.06 -0.46403712296983757 Sep 13, 2016 12.93 0.01 0.07739938080495357 Sep 12, 2016 12.92 -0.03 -0.23166023166023167 Sep 9, 2016 12.95 -0.17 -1.295731707317073 Sep 8, 2016 13.12 -0.03 -0.22813688212927757 Sep 7, 2016 13.15 0.08 0.612088752869166 Sep 6, 2016 13.07 0.03 0.23006134969325154 Sep 5, 2016 13.04 0.01 0.07674597083653108 Sep 2, 2016 13.03 -0.05 -0.382262996941896 Sep 1, 2016 13.08 -0.05 -0.38080731150038083 Aug 31, 2016 13.13 -0.01 -0.076103500761035 Aug 30, 2016 13.14 0.06 0.45871559633027525 Aug 29, 2016 13.08 0 0 Aug 26, 2016 13.08 0.03 0.22988505747126436 Aug 25, 2016 13.05 -0.03 -0.22935779816513763 Aug 24, 2016 13.08 0.03 0.22988505747126436 Aug 23, 2016 13.05 0.05 0.38461538461538464 Aug 22, 2016 13 0.02 0.15408320493066255 Aug 19, 2016 12.98 -0.03 -0.23059185242121444 Aug 18, 2016 13.01 0.01 0.07692307692307693 Aug 17, 2016 13 0.02 0.15408320493066255 Aug 16, 2016 12.98 -0.05 -0.3837298541826554 Aug 12, 2016 13.03 0.01 0.07680491551459294 Aug 11, 2016 13.02 0.1 0.7739938080495357 Aug 10, 2016 12.92 0.06 0.4665629860031104 Aug 9, 2016 12.86 0.06 0.46875 Aug 8, 2016 12.8 0.01 0.07818608287724785 Aug 5, 2016 12.79 0.01 0.0782472613458529 Aug 4, 2016 12.78 0.13 1.0276679841897234 Aug 3, 2016 12.65 0 0 Aug 2, 2016 12.65 -0.1 -0.7843137254901961 Aug 1, 2016 12.75 0 0 Jul 29, 2016 12.75 0.06 0.4728132387706856 Jul 28, 2016 12.69 0.03 0.23696682464454977 Jul 27, 2016 12.66 0.06 0.47619047619047616 Jul 26, 2016 12.6 -0.04 -0.31645569620253167 Jul 25, 2016 12.64 0.02 0.15847860538827258 Jul 22, 2016 12.62 0.02 0.15873015873015872 Jul 21, 2016 12.6 -0.01 -0.07930214115781126 Jul 20, 2016 12.61 -0.05 -0.3949447077409163 Jul 19, 2016 12.66 -0.03 -0.2364066193853428 Jul 18, 2016 12.69 0.02 0.15785319652722968 Jul 15, 2016 12.67 -0.03 -0.23622047244094488 Jul 14, 2016 12.7 -0.03 -0.2356637863315004 Jul 13, 2016 12.73 0.01 0.07861635220125786 Jul 12, 2016 12.72 -0.08 -0.625 Jul 11, 2016 12.8 -0.02 -0.15600624024961 Jul 8, 2016 12.82 0.04 0.3129890453834116 Jul 7, 2016 12.78 -0.01 -0.07818608287724785 Jul 6, 2016 12.79 0.02 0.15661707126076743 Jul 5, 2016 12.77 0.05 0.39308176100628933 Jul 4, 2016 12.72 0.01 0.07867820613690008 Jul 1, 2016 12.71 0.06 0.4743083003952569 Jun 30, 2016 12.65 0.01 0.07911392405063292 Jun 29, 2016 12.64 0.05 0.3971405877680699 Jun 28, 2016 12.59 0.05 0.39872408293460926 Jun 27, 2016 12.54 0.09 0.7228915662650602 Jun 24, 2016 12.45 0.19 1.5497553017944534 Jun 22, 2016 12.26 -0.07 -0.5677210056772101 Jun 21, 2016 12.33 0.02 0.16246953696181965 Jun 20, 2016 12.31 -0.06 -0.4850444624090542 Jun 17, 2016 12.37 -0.07 -0.5627009646302251 Jun 16, 2016 12.44 0.09 0.728744939271255 Jun 15, 2016 12.35 -0.01 -0.08090614886731391 Jun 14, 2016 12.36 0.06 0.4878048780487805 Jun 13, 2016 12.3 -0.02 -0.16233766233766234 Jun 10, 2016 12.32 0 0 Jun 9, 2016 12.32 0.01 0.08123476848090982 Jun 8, 2016 12.31 0.03 0.24429967426710097 Jun 7, 2016 12.28 0.03 0.24489795918367346 Jun 6, 2016 12.25 -0.01 -0.08156606851549755 Jun 3, 2016 12.26 0.06 0.4918032786885246 Jun 2, 2016 12.2 0.03 0.2465078060805259 Jun 1, 2016 12.17 0.01 0.08223684210526316 May 31, 2016 12.16 -0.03 -0.2461033634126333 May 30, 2016 12.19 -0.01 -0.08196721311475409 May 27, 2016 12.2 -0.01 -0.0819000819000819 May 26, 2016 12.21 0.03 0.24630541871921183 May 25, 2016 12.18 0.03 0.24691358024691357 May 24, 2016 12.15 0.01 0.08237232289950576 May 23, 2016 12.14 0 0 May 20, 2016 12.14 -0.02 -0.16447368421052633 May 19, 2016 12.16 -0.02 -0.16420361247947454 May 18, 2016 12.18 -0.03 -0.2457002457002457 May 17, 2016 12.21 0.03 0.24630541871921183 May 13, 2016 12.18 0 0 May 12, 2016 12.18 -0.01 -0.08203445447087777 May 11, 2016 12.19 0.01 0.08210180623973727 May 10, 2016 12.18 0.01 0.08216926869350863 May 9, 2016 12.17 -0.01 -0.08210180623973727 May 6, 2016 12.18 0.05 0.41220115416323166 May 4, 2016 12.13 -0.03 -0.24671052631578946 May 3, 2016 12.16 0.03 0.247320692497939 May 2, 2016 12.13 0 0 Apr 29, 2016 12.13 0.04 0.3308519437551696 Apr 28, 2016 12.09 0.03 0.24875621890547264 Apr 27, 2016 12.06 0.01 0.08298755186721991 Apr 26, 2016 12.05 -0.03 -0.24834437086092714 Apr 25, 2016 12.08 -0.02 -0.1652892561983471 Apr 22, 2016 12.1 -0.02 -0.16501650165016502 Apr 21, 2016 12.12 -0.05 -0.4108463434675431 Apr 20, 2016 12.17 0.02 0.1646090534979424 Apr 19, 2016 12.15 0 0 Apr 18, 2016 12.15 -0.03 -0.24630541871921183 Apr 15, 2016 12.18 0.01 0.08216926869350863 Apr 14, 2016 12.17 -0.01 -0.08210180623973727 Apr 13, 2016 12.18 0.01 0.08216926869350863 Apr 12, 2016 12.17 -0.05 -0.40916530278232405 Apr 11, 2016 12.22 -0.04 -0.3262642740619902 Apr 8, 2016 12.26 0 0 Apr 7, 2016 12.26 0.02 0.16339869281045752 Apr 6, 2016 12.24 -0.02 -0.1631321370309951 Apr 5, 2016 12.26 0.05 0.4095004095004095 Apr 4, 2016 12.21 -0.01 -0.08183306055646482 Apr 1, 2016 12.22 0 0 Mar 31, 2016 12.22 0.04 0.3284072249589491 Mar 30, 2016 12.18 0.04 0.32948929159802304 Mar 29, 2016 12.14 -0.02 -0.16447368421052633 Mar 24, 2016 12.16 -0.01 -0.08216926869350863 Mar 23, 2016 12.17 0 0 Mar 22, 2016 12.17 0 0 Mar 21, 2016 12.17 -0.04 -0.3276003276003276 Mar 18, 2016 12.21 0.05 0.41118421052631576 Mar 17, 2016 12.16 0.08 0.6622516556291391 Mar 16, 2016 12.08 0.02 0.16583747927031509 Mar 15, 2016 12.06 -0.05 -0.41288191577208916 Mar 14, 2016 12.11 0.01 0.08264462809917356 Mar 11, 2016 12.1 -0.05 -0.411522633744856 Mar 10, 2016 12.15 0.04 0.33030553261767137 Mar 9, 2016 12.11 -0.03 -0.2471169686985173 Mar 8, 2016 12.14 0.08 0.6633499170812603 Mar 7, 2016 12.06 -0.04 -0.3305785123966942 Mar 4, 2016 12.1 0.02 0.16556291390728478 Mar 3, 2016 12.08 0.05 0.41562759767248547 Mar 2, 2016 12.03 -0.04 -0.33140016570008285 Mar 1, 2016 12.07 0 0 Feb 29, 2016 12.07 0.05 0.415973377703827 Feb 26, 2016 12.02 -0.01 -0.0831255195344971 Feb 25, 2016 12.03 -0.05 -0.4139072847682119 Feb 24, 2016 12.08 0.09 0.7506255212677231 Feb 23, 2016 11.99 -0.02 -0.16652789342214822 Feb 22, 2016 12.01 -0.02 -0.1662510390689942 Feb 19, 2016 12.03 0.03 0.25 Feb 18, 2016 12 0.01 0.08340283569641367 Feb 17, 2016 11.99 -0.05 -0.4152823920265781 Feb 16, 2016 12.04 -0.01 -0.08298755186721991 Feb 15, 2016 12.05 -0.07 -0.5775577557755776 Feb 12, 2016 12.12 0.02 0.1652892561983471 Feb 11, 2016 12.1 0.03 0.24855012427506215 Feb 10, 2016 12.07 0.01 0.08291873963515754 Feb 9, 2016 12.06 -0.06 -0.49504950495049505 Feb 8, 2016 12.12 0.06 0.4975124378109453 Feb 5, 2016 12.06 -0.01 -0.08285004142502071 Feb 4, 2016 12.07 -0.01 -0.08278145695364239 Feb 3, 2016 12.08 0.02 0.16583747927031509 Feb 2, 2016 12.06 0.01 0.08298755186721991 Feb 1, 2016 12.05 0 0 Jan 29, 2016 12.05 0.05 0.4166666666666667 Jan 28, 2016 12 0.05 0.41841004184100417 Jan 27, 2016 11.95 -0.01 -0.08361204013377926 Jan 26, 2016 11.96 0.03 0.2514668901927913 Jan 25, 2016 11.93 0.05 0.4208754208754209 Jan 22, 2016 11.88 -0.06 -0.5025125628140703 Jan 21, 2016 11.94 -0.02 -0.16722408026755853 Jan 20, 2016 11.96 0.05 0.41981528127623846 Jan 19, 2016 11.91 0 0 Jan 18, 2016 11.91 -0.03 -0.25125628140703515 Jan 15, 2016 11.94 -0.02 -0.16722408026755853 Jan 14, 2016 11.96 0.03 0.2514668901927913 Jan 13, 2016 11.93 0.02 0.16792611251049538 Jan 12, 2016 11.91 -0.01 -0.08389261744966443 Jan 11, 2016 11.92 -0.02 -0.16750418760469013 Jan 8, 2016 11.94 0.01 0.08382229673093043 Jan 7, 2016 11.93 -0.02 -0.16736401673640167 Jan 6, 2016 11.95 0.04 0.33585222502099077 Jan 5, 2016 11.91 -0.03 -0.25125628140703515 Jan 4, 2016 11.94 0.07 0.5897219882055602 Dec 31, 2015 11.87 0.04 0.33812341504649196 Dec 30, 2015 11.83 -0.06 -0.5046257359125316 Dec 29, 2015 11.89 -0.02 -0.16792611251049538 Dec 28, 2015 11.91 0.03 0.25252525252525254 Dec 23, 2015 11.88 -0.06 -0.5025125628140703 Dec 22, 2015 11.94 -0.05 -0.4170141784820684 Dec 21, 2015 11.99 0.04 0.33472803347280333 Dec 18, 2015 11.95 0.04 0.33585222502099077 Dec 17, 2015 11.91 0 0 Dec 16, 2015 11.91 0 0 Dec 15, 2015 11.91 -0.05 -0.4180602006688963 Dec 14, 2015 11.96 -0.05 -0.4163197335553705 Dec 11, 2015 12.01 0.01 0.08333333333333333 Dec 10, 2015 12 -0.02 -0.16638935108153077 Dec 9, 2015 12.02 -0.03 -0.24896265560165975 Dec 8, 2015 12.05 0.02 0.1662510390689942 Dec 7, 2015 12.03 0.05 0.41736227045075125 Dec 4, 2015 11.98 -0.11 -0.9098428453267163 Dec 3, 2015 12.09 -0.06 -0.49382716049382713 Dec 2, 2015 12.15 0.01 0.08237232289950576 Dec 1, 2015 12.14 0.02 0.16501650165016502 Nov 30, 2015 12.12 0.01 0.08257638315441784 Nov 27, 2015 12.11 0.03 0.24834437086092714 Nov 26, 2015 12.08 0.02 0.16583747927031509 Nov 25, 2015 12.06 0.01 0.08298755186721991 Nov 24, 2015 12.05 0.03 0.24958402662229617 Nov 23, 2015 12.02 -0.01 -0.0831255195344971 Nov 20, 2015 12.03 0.02 0.16652789342214822 Nov 19, 2015 12.01 0.06 0.502092050209205 Nov 18, 2015 11.95 0.01 0.08375209380234507 Nov 17, 2015 11.94 -0.02 -0.16722408026755853 Nov 16, 2015 11.96 -0.01 -0.0835421888053467 Nov 13, 2015 11.97 0.02 0.16736401673640167 Nov 12, 2015 11.95 0 0 Nov 11, 2015 11.95 0.02 0.16764459346186086 Nov 10, 2015 11.93 0.06 0.5054759898904801 Nov 9, 2015 11.87 -0.04 -0.33585222502099077 Nov 6, 2015 11.91 -0.06 -0.5012531328320802 Nov 5, 2015 11.97 -0.03 -0.25 Nov 4, 2015 12 0 0 Nov 3, 2015 12 -0.03 -0.24937655860349128 Nov 2, 2015 12.03 -0.02 -0.16597510373443983 Oct 30, 2015 12.05 -0.01 -0.08291873963515754 Oct 29, 2015 12.06 -0.05 -0.41288191577208916 Oct 28, 2015 12.11 -0.01 -0.08250825082508251 Oct 27, 2015 12.12 0.01 0.08257638315441784 Oct 26, 2015 12.11 0.03 0.24834437086092714 Oct 23, 2015 12.08 0.03 0.24896265560165975 Oct 22, 2015 12.05 0.02 0.1662510390689942 Oct 21, 2015 12.03 0.04 0.3336113427856547 Oct 20, 2015 11.99 -0.03 -0.24958402662229617 Oct 19, 2015 12.02 -0.02 -0.16611295681063123 Oct 16, 2015 12.04 -0.04 -0.33112582781456956 Oct 15, 2015 12.08 0.02 0.16583747927031509 Oct 14, 2015 12.06 0.02 0.16611295681063123 Oct 13, 2015 12.04 -0.03 -0.24855012427506215 Oct 12, 2015 12.07 -0.02 -0.1654259718775848 Oct 9, 2015 12.09 -0.02 -0.16515276630883569 Oct 8, 2015 12.11 0.06 0.4979253112033195 Oct 7, 2015 12.05 -0.02 -0.16570008285004142 Oct 6, 2015 12.07 -0.05 -0.41254125412541254 Oct 5, 2015 12.12 -0.05 -0.4108463434675431 Oct 2, 2015 12.17 0.07 0.5785123966942148 Oct 1, 2015 12.1 0.09 0.7493755203996669 Sep 30, 2015 12.01 0 0 Sep 29, 2015 12.01 0 0 Sep 28, 2015 12.01 -0.01 -0.08319467554076539 Sep 25, 2015 12.02 -0.08 -0.6611570247933884 Sep 24, 2015 12.1 0.04 0.33167495854063017 Sep 23, 2015 12.06 0.02 0.16611295681063123 Sep 22, 2015 12.04 -0.02 -0.16583747927031509 Sep 21, 2015 12.06 -0.05 -0.41288191577208916 Sep 18, 2015 12.11 0.11 0.9166666666666666 Sep 17, 2015 12 -0.02 -0.16638935108153077 Sep 16, 2015 12.02 -0.04 -0.33167495854063017 Sep 15, 2015 12.06 -0.05 -0.41288191577208916 Sep 14, 2015 12.11 -0.02 -0.16488046166529266 Sep 11, 2015 12.13 0.03 0.24793388429752067 Sep 10, 2015 12.1 0.02 0.16556291390728478 Sep 9, 2015 12.08 -0.05 -0.41220115416323166 Sep 8, 2015 12.13 -0.03 -0.24671052631578946 Sep 7, 2015 12.16 0.03 0.247320692497939 Sep 4, 2015 12.13 0.04 0.3308519437551696 Sep 3, 2015 12.09 0.03 0.24875621890547264 Sep 2, 2015 12.06 -0.05 -0.41288191577208916 Sep 1, 2015 12.11 -0.01 -0.08250825082508251 Aug 31, 2015 12.12 -0.03 -0.24691358024691357 Aug 28, 2015 12.15 0.1 0.8298755186721992 Aug 27, 2015 12.05 -0.02 -0.16570008285004142 Aug 26, 2015 12.07 -0.08 -0.6584362139917695 Aug 25, 2015 12.15 -0.06 -0.4914004914004914 Aug 24, 2015 12.21 0 0 Aug 21, 2015 12.21 0.02 0.16406890894175555 Aug 20, 2015 12.19 0.06 0.494641384995878 Aug 19, 2015 12.13 -0.05 -0.41050903119868637 Aug 18, 2015 12.18 -0.05 -0.4088307440719542 Aug 17, 2015 12.23 0.04 0.3281378178835111 Aug 14, 2015 12.19 -0.03 -0.24549918166939444 Aug 13, 2015 12.22 -0.04 -0.3262642740619902 Aug 12, 2015 12.26 0.01 0.08163265306122448 Aug 11, 2015 12.25 0.04 0.3276003276003276 Aug 10, 2015 12.21 0 0 Aug 7, 2015 12.21 0.02 0.16406890894175555 Aug 6, 2015 12.19 0 0 Aug 5, 2015 12.19 -0.08 -0.6519967400162999 Aug 4, 2015 12.27 0 0 Aug 3, 2015 12.27 0 0 Jul 31, 2015 12.27 0.05 0.40916530278232405 Jul 30, 2015 12.22 0.05 0.4108463434675431 Jul 29, 2015 12.17 -0.02 -0.16406890894175555 Jul 28, 2015 12.19 -0.02 -0.1638001638001638 Jul 27, 2015 12.21 0.01 0.08196721311475409 Jul 24, 2015 12.2 0.06 0.4942339373970346 Jul 23, 2015 12.14 0.01 0.08244023083264633 Jul 22, 2015 12.13 0.03 0.24793388429752067 Jul 21, 2015 12.1 -0.01 -0.08257638315441784 Jul 20, 2015 12.11 -0.01 -0.08250825082508251 Jul 17, 2015 12.12 0.05 0.4142502071251036 Jul 16, 2015 12.07 0.01 0.08291873963515754 Jul 15, 2015 12.06 0.04 0.33277870216306155 Jul 14, 2015 12.02 -0.02 -0.16611295681063123 Jul 13, 2015 12.04 -0.06 -0.49586776859504134 Jul 10, 2015 12.1 -0.12 -0.9819967266775778 Jul 9, 2015 12.22 -0.03 -0.24489795918367346 Jul 8, 2015 12.25 0 0 Jul 7, 2015 12.25 0.11 0.9060955518945635 Jul 6, 2015 12.14 0.05 0.41356492969396197 Jul 3, 2015 12.09 0.03 0.24875621890547264 Jul 2, 2015 12.06 0.03 0.24937655860349128 Jul 1, 2015 12.03 -0.1 -0.8244023083264633 Jun 30, 2015 12.13 0.1 0.8312551953449709 Jun 29, 2015 12.03 0.02 0.16652789342214822 Jun 26, 2015 12.01 -0.05 -0.41459369817578773 Jun 25, 2015 12.06 0 0 Jun 24, 2015 12.06 -0.02 -0.16556291390728478 Jun 22, 2015 12.08 -0.06 -0.4942339373970346 Jun 19, 2015 12.14 0.04 0.3305785123966942 Jun 18, 2015 12.1 -0.01 -0.08257638315441784 Jun 17, 2015 12.11 0.01 0.08264462809917356 Jun 16, 2015 12.1 0 0 Jun 15, 2015 12.1 0.02 0.16556291390728478 Jun 12, 2015 12.08 0.06 0.49916805324459235 Jun 11, 2015 12.02 0 0 Jun 10, 2015 12.02 -0.02 -0.16611295681063123 Jun 9, 2015 12.04 -0.05 -0.41356492969396197 Jun 8, 2015 12.09 0.02 0.16570008285004142 Jun 5, 2015 12.07 -0.03 -0.24793388429752067 Jun 4, 2015 12.1 0 0 Jun 3, 2015 12.1 -0.14 -1.1437908496732025 Jun 2, 2015 12.24 -0.1 -0.8103727714748784 Jun 1, 2015 12.34 0 0 May 29, 2015 12.34 0.05 0.40683482506102525 May 28, 2015 12.29 0.02 0.16299918500407498 May 27, 2015 12.27 0.02 0.16326530612244897 May 26, 2015 12.25 -0.01 -0.08156606851549755 May 22, 2015 12.26 -0.01 -0.08149959250203749 May 21, 2015 12.27 0.03 0.24509803921568626 May 20, 2015 12.24 -0.01 -0.08163265306122448 May 19, 2015 12.25 -0.04 -0.32546786004882017 May 18, 2015 12.29 0 0 May 15, 2015 12.29 -0.02 -0.16246953696181965 May 13, 2015 12.31 0.02 0.16273393002441008 May 12, 2015 12.29 -0.1 -0.8071025020177562 May 11, 2015 12.39 -0.03 -0.24154589371980675 May 8, 2015 12.42 0.11 0.8935824532900081 May 7, 2015 12.31 -0.02 -0.16220600162206 May 6, 2015 12.33 -0.04 -0.32336297493936944 May 5, 2015 12.37 -0.11 -0.8814102564102564 May 4, 2015 12.48 0 0 Apr 30, 2015 12.48 0 0 Apr 29, 2015 12.48 -0.13 -1.0309278350515463 Apr 28, 2015 12.61 0 0 Apr 27, 2015 12.61 -0.01 -0.07923930269413629 Apr 24, 2015 12.62 0.05 0.39777247414478917 Apr 23, 2015 12.57 -0.04 -0.317208564631245 Apr 22, 2015 12.61 -0.04 -0.31620553359683795 Apr 21, 2015 12.65 -0.05 -0.3937007874015748 Apr 20, 2015 12.7 0.04 0.315955766192733 Apr 17, 2015 12.66 -0.01 -0.07892659826361484 Apr 16, 2015 12.67 -0.01 -0.07886435331230283 Apr 15, 2015 12.68 0.01 0.07892659826361484 Apr 14, 2015 12.67 0.05 0.39619651347068147 Apr 13, 2015 12.62 -0.01 -0.0791765637371338 Apr 10, 2015 12.63 -0.01 -0.07911392405063292 Apr 9, 2015 12.64 0 0 Apr 8, 2015 12.64 0.01 0.0791765637371338 Apr 7, 2015 12.63 0.02 0.1586042823156225 Apr 2, 2015 12.61 0 0 Apr 1, 2015 12.61 0.05 0.3980891719745223 Mar 31, 2015 12.56 -0.07 -0.5542359461599367 Mar 30, 2015 12.63 -0.02 -0.15810276679841898 Mar 27, 2015 12.65 0 0 Mar 26, 2015 12.65 -0.05 -0.3937007874015748 Mar 25, 2015 12.7 0.04 0.315955766192733 Mar 24, 2015 12.66 0.02 0.15822784810126583 Mar 23, 2015 12.64 -0.02 -0.1579778830963665 Mar 20, 2015 12.66 0.06 0.47619047619047616 Mar 19, 2015 12.6 0.21 1.694915254237288 Mar 18, 2015 12.39 0.08 0.6498781478472786 Mar 17, 2015 12.31 0.01 0.08130081300813008 Mar 16, 2015 12.3 0 0 Mar 13, 2015 12.3 -0.04 -0.3241491085899514 Mar 12, 2015 12.34 0.08 0.6525285481239804 Mar 11, 2015 12.26 0.06 0.4918032786885246 Mar 10, 2015 12.2 0.02 0.16420361247947454 Mar 9, 2015 12.18 -0.05 -0.4088307440719542 Mar 6, 2015 12.23 -0.07 -0.5691056910569106 Mar 5, 2015 12.3 0 0 Mar 4, 2015 12.3 -0.03 -0.24330900243309003 Mar 3, 2015 12.33 -0.08 -0.6446414182111201 Mar 2, 2015 12.41 -0.02 -0.16090104585679807 Feb 27, 2015 12.43 -0.03 -0.24077046548956663 Feb 26, 2015 12.46 0.05 0.40290088638195004 Feb 25, 2015 12.41 0.08 0.64882400648824 Feb 24, 2015 12.33 -0.01 -0.08103727714748785 Feb 23, 2015 12.34 0 0 Feb 20, 2015 12.34 0.08 0.6525285481239804 Feb 19, 2015 12.26 0.01 0.08163265306122448 Feb 18, 2015 12.25 -0.06 -0.487408610885459 Feb 17, 2015 12.31 0.01 0.08130081300813008 Feb 16, 2015 12.3 -0.01 -0.08123476848090982 Feb 13, 2015 12.31 -0.04 -0.32388663967611336 Feb 12, 2015 12.35 0 0 Feb 11, 2015 12.35 -0.04 -0.3228410008071025 Feb 10, 2015 12.39 -0.05 -0.40192926045016075 Feb 9, 2015 12.44 -0.04 -0.32051282051282054 Feb 6, 2015 12.48 -0.1 -0.794912559618442 Feb 5, 2015 12.58 0.01 0.07955449482895784 Feb 4, 2015 12.57 -0.06 -0.4750593824228028 Feb 3, 2015 12.63 -0.06 -0.4728132387706856 Feb 2, 2015 12.69 0.02 0.15785319652722968 Jan 30, 2015 12.67 0.06 0.47581284694686754 Jan 29, 2015 12.61 0.01 0.07936507936507936 Jan 28, 2015 12.6 -0.02 -0.15847860538827258 Jan 27, 2015 12.62 -0.03 -0.23715415019762845 Jan 26, 2015 12.65 0.01 0.07911392405063292 Jan 23, 2015 12.64 0.08 0.6369426751592356 Jan 22, 2015 12.56 -0.05 -0.3965107057890563 Jan 21, 2015 12.61 0.03 0.2384737678855326 Jan 20, 2015 12.58 0.05 0.39904229848363926 Jan 19, 2015 12.53 -0.03 -0.23885350318471338 Jan 16, 2015 12.56 0.05 0.3996802557953637 Jan 15, 2015 12.51 0.06 0.4819277108433735 Jan 14, 2015 12.45 0.08 0.6467259498787389 Jan 13, 2015 12.37 -0.02 -0.16142050040355124 Jan 12, 2015 12.39 0.04 0.32388663967611336 Jan 9, 2015 12.35 0.03 0.2435064935064935 Jan 8, 2015 12.32 0.01 0.08123476848090982 Jan 7, 2015 12.31 -0.07 -0.5654281098546042 Jan 6, 2015 12.38 0.03 0.242914979757085 Jan 5, 2015 12.35 0.08 0.6519967400162999 Jan 2, 2015 12.27 0.04 0.3270645952575634 Dec 31, 2014 12.23 0 0 Dec 30, 2014 12.23 0.02 0.1638001638001638 Dec 29, 2014 12.21 -- -- Dec 23, 2014 12.24 -0.02 -0.1631321370309951 Dec 22, 2014 12.26 0.09 0.7395234182415776 Dec 19, 2014 12.17 -0.06 -0.49059689288634506 Dec 18, 2014 12.23 -0.08 -0.6498781478472786 Dec 17, 2014 12.31 0 0 Dec 16, 2014 12.31 0.03 0.24429967426710097 Dec 15, 2014 12.28 0 0 Dec 12, 2014 12.28 -0.01 -0.08136696501220504 Dec 11, 2014 12.29 0.01 0.08143322475570032 Dec 10, 2014 12.28 0.01 0.08149959250203749 Dec 9, 2014 12.27 0.06 0.4914004914004914 Dec 8, 2014 12.21 -0.01 -0.08183306055646482 Dec 5, 2014 12.22 -0.03 -0.24489795918367346 Dec 4, 2014 12.25 0.05 0.4098360655737705 Dec 3, 2014 12.2 0 0 Dec 2, 2014 12.2 -0.08 -0.6514657980456026 Dec 1, 2014 12.28 0.03 0.24489795918367346 Nov 28, 2014 12.25 0 0 Nov 27, 2014 12.25 0 0 Nov 26, 2014 12.25 0.04 0.3276003276003276 Nov 25, 2014 12.21 0.06 0.49382716049382713 Nov 24, 2014 12.15 0.02 0.16488046166529266 Nov 21, 2014 12.13 0.03 0.24793388429752067 Nov 20, 2014 12.1 0.02 0.16556291390728478 Nov 19, 2014 12.08 -0.02 -0.1652892561983471 Nov 18, 2014 12.1 -0.01 -0.08257638315441784 Nov 17, 2014 12.11 0.01 0.08264462809917356 Nov 14, 2014 12.1 -0.01 -0.08257638315441784 Nov 13, 2014 12.11 -0.03 -0.2471169686985173 Nov 12, 2014 12.14 0.02 0.16501650165016502 Nov 11, 2014 12.12 -0.02 -0.16474464579901152 Nov 10, 2014 12.14 0.04 0.3305785123966942 Nov 7, 2014 12.1 0.01 0.0827129859387924 Nov 6, 2014 12.09 0.02 0.16570008285004142 Nov 5, 2014 12.07 0 0 Nov 4, 2014 12.07 0.02 0.16597510373443983 Nov 3, 2014 12.05 -0.03 -0.24834437086092714 Oct 31, 2014 12.08 -0.01 -0.0827129859387924 Oct 30, 2014 12.09 0.01 0.08278145695364239 Oct 29, 2014 12.08 0 0 Oct 28, 2014 12.08 0 0 Oct 27, 2014 12.08 -0.02 -0.1652892561983471 Oct 24, 2014 12.1 -0.02 -0.16501650165016502 Oct 23, 2014 12.12 -0.02 -0.16474464579901152 Oct 22, 2014 12.14 -0.01 -0.0823045267489712 Oct 21, 2014 12.15 -0.05 -0.4098360655737705 Oct 20, 2014 12.2 0.01 0.08203445447087777 Oct 17, 2014 12.19 -0.01 -0.08196721311475409 Oct 16, 2014 12.2 -0.04 -0.32679738562091504 Oct 15, 2014 12.24 0.08 0.6578947368421053 Oct 14, 2014 12.16 0.01 0.0823045267489712 Oct 13, 2014 12.15 0.02 0.16488046166529266 Oct 10, 2014 12.13 -0.01 -0.08237232289950576 Oct 9, 2014 12.14 0.04 0.3305785123966942 Oct 8, 2014 12.1 0.03 0.24855012427506215 Oct 7, 2014 12.07 0.04 0.3325020781379884 Oct 6, 2014 12.03 0.01 0.08319467554076539 Oct 3, 2014 12.02 -0.04 -0.33167495854063017 Oct 2, 2014 12.06 0.01 0.08298755186721991 Oct 1, 2014 12.05 0.04 0.33305578684429643 Sep 30, 2014 12.01 0 0 Sep 29, 2014 12.01 0.02 0.16680567139282734 Sep 26, 2014 11.99 -0.01 -0.08333333333333333 Sep 25, 2014 12 0 0 Sep 24, 2014 12 0.03 0.2506265664160401 Sep 23, 2014 11.97 0.01 0.08361204013377926 Sep 22, 2014 11.96 0.05 0.41981528127623846 Sep 19, 2014 11.91 0.02 0.16820857863751051 Sep 18, 2014 11.89 -0.04 -0.3352891869237217 Sep 17, 2014 11.93 -0.03 -0.2508361204013378 Sep 16, 2014 11.96 -0.01 -0.0835421888053467 Sep 15, 2014 11.97 0.01 0.08361204013377926 Sep 12, 2014 11.96 -0.05 -0.4163197335553705 Sep 11, 2014 12.01 0.01 0.08333333333333333 Sep 10, 2014 12 -0.05 -0.4149377593360996 Sep 9, 2014 12.05 -0.09 -0.7413509060955519 Sep 8, 2014 12.14 -0.02 -0.16447368421052633 Sep 5, 2014 12.16 -0.02 -0.16420361247947454 Sep 4, 2014 12.18 0.01 0.08216926869350863 Sep 3, 2014 12.17 -0.02 -0.16406890894175555 Sep 2, 2014 12.19 -0.05 -0.4084967320261438 Sep 1, 2014 12.24 0 0 Aug 29, 2014 12.24 0.01 0.08176614881439084 Aug 28, 2014 12.23 0.05 0.41050903119868637 Aug 27, 2014 12.18 0.02 0.16447368421052633 Aug 26, 2014 12.16 0.04 0.33003300330033003 Aug 25, 2014 12.12 0 0 Aug 22, 2014 12.12 0.01 0.08257638315441784 Aug 21, 2014 12.11 -0.01 -0.08250825082508251 Aug 20, 2014 12.12 -0.01 -0.08244023083264633 Aug 19, 2014 12.13 -0.01 -0.08237232289950576 Aug 18, 2014 12.14 0.02 0.16501650165016502 Aug 14, 2014 12.12 0.05 0.4142502071251036 Aug 13, 2014 12.07 0 0 Aug 12, 2014 12.07 -0.01 -0.08278145695364239 Aug 11, 2014 12.08 -0.03 -0.2477291494632535 Aug 8, 2014 12.11 0.06 0.4979253112033195 Aug 7, 2014 12.05 0 0 Aug 6, 2014 12.05 0.03 0.24958402662229617 Aug 5, 2014 12.02 -0.04 -0.33167495854063017 Aug 4, 2014 12.06 0.06 0.5 Aug 1, 2014 12 0 0 Jul 31, 2014 12 -0.05 -0.4149377593360996 Jul 30, 2014 12.05 -0.01 -0.08291873963515754 Jul 29, 2014 12.06 0.02 0.16611295681063123 Jul 28, 2014 12.04 -0.01 -0.08298755186721991 Jul 25, 2014 12.05 0.03 0.24958402662229617 Jul 24, 2014 12.02 -0.02 -0.16611295681063123 Jul 23, 2014 12.04 0.02 0.16638935108153077 Jul 22, 2014 12.02 0 0 Jul 21, 2014 12.02 -0.01 -0.0831255195344971 Jul 18, 2014 12.03 0.05 0.41736227045075125 Jul 17, 2014 11.98 0.02 0.16722408026755853 Jul 16, 2014 11.96 -0.03 -0.25020850708924103 Jul 15, 2014 11.99 0.01 0.08347245409015025 Jul 14, 2014 11.98 0 0 Jul 11, 2014 11.98 0 0 Jul 10, 2014 11.98 0.03 0.2510460251046025 Jul 9, 2014 11.95 0.02 0.16764459346186086 Jul 8, 2014 11.93 0.04 0.33641715727502103 Jul 7, 2014 11.89 0.01 0.08417508417508418 Jul 4, 2014 11.88 0.01 0.08424599831508003 Jul 3, 2014 11.87 -0.03 -0.25210084033613445 Jul 2, 2014 11.9 -0.04 -0.33500837520938026 Jul 1, 2014 11.94 -0.01 -0.08368200836820083 Jun 30, 2014 11.95 -0.02 -0.1670843776106934 Jun 27, 2014 11.97 0 0 Jun 26, 2014 11.97 0.03 0.25125628140703515 Jun 25, 2014 11.94 0.04 0.33613445378151263 Jun 24, 2014 11.9 0.04 0.3372681281618887 Jun 20, 2014 11.86 -0.04 -0.33613445378151263 Jun 19, 2014 11.9 0.04 0.3372681281618887 Jun 18, 2014 11.86 0.01 0.08438818565400844 Jun 17, 2014 11.85 -0.01 -0.08431703204047218 Jun 16, 2014 11.86 0.03 0.25359256128486896 Jun 13, 2014 11.83 -0.01 -0.08445945945945946 Jun 12, 2014 11.84 -0.01 -0.08438818565400844 Jun 11, 2014 11.85 0.01 0.08445945945945946 Jun 10, 2014 11.84 -0.04 -0.3367003367003367 Jun 6, 2014 11.88 0.03 0.25316455696202533 Jun 5, 2014 11.85 0 0 Jun 4, 2014 11.85 -0.04 -0.33641715727502103 Jun 3, 2014 11.89 -0.06 -0.502092050209205 Jun 2, 2014 11.95 -0.01 -0.08361204013377926 May 30, 2014 11.96 0.01 0.08368200836820083 May 28, 2014 11.95 0.05 0.42016806722689076 May 27, 2014 11.9 -0.02 -0.16778523489932887 May 26, 2014 11.92 0.02 0.16806722689075632 May 23, 2014 11.9 0.02 0.16835016835016836 May 22, 2014 11.88 -0.01 -0.08410428931875526 May 21, 2014 11.89 -0.02 -0.16792611251049538 May 20, 2014 11.91 -0.04 -0.33472803347280333 May 19, 2014 11.95 0 0 May 16, 2014 11.95 0 0 May 15, 2014 11.95 0.06 0.5046257359125316 May 14, 2014 11.89 0.06 0.5071851225697379 May 13, 2014 11.83 0.01 0.08460236886632826 May 12, 2014 11.82 -0.01 -0.08453085376162299 May 9, 2014 11.83 0.01 0.08460236886632826 May 8, 2014 11.82 0 0 May 7, 2014 11.82 -0.01 -0.08453085376162299 May 6, 2014 11.83 -0.01 -0.08445945945945946 May 5, 2014 11.84 0.03 0.2540220152413209 May 2, 2014 11.81 0.05 0.42517006802721086 Apr 30, 2014 11.76 0.03 0.2557544757033248 Apr 29, 2014 11.73 -0.04 -0.33984706881903143 Apr 28, 2014 11.77 -0.03 -0.2542372881355932 Apr 25, 2014 11.8 0.01 0.08481764206955046 Apr 24, 2014 11.79 0.02 0.16992353440951571 Apr 23, 2014 11.77 0.02 0.1702127659574468 Apr 22, 2014 11.75 -0.03 -0.2546689303904924 Apr 17, 2014 11.78 0 0 Apr 16, 2014 11.78 0.04 0.34071550255536626 Apr 15, 2014 11.74 -0.02 -0.17006802721088435 Apr 14, 2014 11.76 0 0 Apr 11, 2014 11.76 0.05 0.4269854824935952 Apr 10, 2014 11.71 0.04 0.3427592116538132 Apr 9, 2014 11.67 0 0 Apr 8, 2014 11.67 -0.01 -0.08561643835616438 Apr 7, 2014 11.68 0.02 0.17152658662092624 Apr 4, 2014 11.66 0.06 0.5172413793103449 Apr 3, 2014 11.6 -0.02 -0.1721170395869191 Apr 2, 2014 11.62 -0.03 -0.2575107296137339 Apr 1, 2014 11.65 0 0 Mar 31, 2014 11.65 -0.01 -0.08576329331046312 Mar 28, 2014 11.66 -0.03 -0.2566295979469632 Mar 27, 2014 11.69 0.02 0.1713796058269066 Mar 26, 2014 11.67 0.03 0.25773195876288657 Mar 25, 2014 11.64 0.01 0.08598452278589853 Mar 24, 2014 11.63 0.03 0.25862068965517243 Mar 21, 2014 11.6 0.02 0.17271157167530224 Mar 20, 2014 11.58 -0.1 -0.8561643835616438 Mar 19, 2014 11.68 -0.01 -0.0855431993156544 Mar 18, 2014 11.69 0 0 Mar 17, 2014 11.69 -0.01 -0.08547008547008547 Mar 14, 2014 11.7 0.05 0.4291845493562232 Mar 13, 2014 11.65 0.01 0.0859106529209622 Mar 12, 2014 11.64 0.04 0.3448275862068966 Mar 11, 2014 11.6 -0.02 -0.1721170395869191 Mar 10, 2014 11.62 0.01 0.08613264427217916 Mar 7, 2014 11.61 0 0 Mar 6, 2014 11.61 -0.06 -0.5141388174807198 Mar 5, 2014 11.67 0 0 Mar 4, 2014 11.67 0 0 Mar 3, 2014 11.67 0.05 0.43029259896729777 Feb 28, 2014 11.62 -0.01 -0.08598452278589853 Feb 27, 2014 11.63 0.02 0.17226528854435832 Feb 26, 2014 11.61 0.02 0.1725625539257981 Feb 25, 2014 11.59 0.04 0.3463203463203463 Feb 24, 2014 11.55 0.02 0.17346053772766695 Feb 21, 2014 11.53 -0.01 -0.08665511265164645 Feb 20, 2014 11.54 -0.03 -0.25929127052722556 Feb 19, 2014 11.57 0.01 0.08650519031141868 Feb 18, 2014 11.56 0.02 0.1733102253032929 Feb 17, 2014 11.54 0 0 Feb 14, 2014 11.54 0 0 Feb 13, 2014 11.54 0.01 0.08673026886383348 Feb 12, 2014 11.53 -0.02 -0.17316017316017315 Feb 11, 2014 11.55 -0.04 -0.3451251078515962 Feb 10, 2014 11.59 0 0 Feb 7, 2014 11.59 0.01 0.08635578583765112 Feb 6, 2014 11.58 -0.04 -0.3442340791738382 Feb 5, 2014 11.62 -0.01 -0.08598452278589853 Feb 4, 2014 11.63 -0.01 -0.0859106529209622 Feb 3, 2014 11.64 0.01 0.08598452278589853 Jan 31, 2014 11.63 0.03 0.25862068965517243 Jan 30, 2014 11.6 0.02 0.17271157167530224 Jan 29, 2014 11.58 0.03 0.2597402597402597 Jan 28, 2014 11.55 -0.03 -0.25906735751295334 Jan 27, 2014 11.58 0 0 Jan 24, 2014 11.58 0.03 0.2597402597402597 Jan 23, 2014 11.55 0.02 0.17346053772766695 Jan 22, 2014 11.53 -0.02 -0.17316017316017315 Jan 21, 2014 11.55 -0.02 -0.17286084701815038 Jan 20, 2014 11.57 0.02 0.17316017316017315 Jan 17, 2014 11.55 0 0 Jan 16, 2014 11.55 0.01 0.08665511265164645 Jan 15, 2014 11.54 -0.02 -0.17301038062283736 Jan 14, 2014 11.56 0 0 Jan 13, 2014 11.56 0.02 0.1733102253032929 Jan 10, 2014 11.54 0.06 0.5226480836236934 Jan 9, 2014 11.48 0.01 0.08718395815170009 Jan 8, 2014 11.47 0.01 0.08726003490401396 Jan 7, 2014 11.46 0.01 0.08733624454148471 Jan 6, 2014 11.45 0.02 0.17497812773403323 Jan 3, 2014 11.43 0 0 Jan 2, 2014 11.43 -0.01 -0.08741258741258741 Dec 31, 2013 11.44 0.01 0.08748906386701662 Dec 30, 2013 11.43 0.02 0.175284837861525 Dec 27, 2013 11.41 -0.07 -0.6097560975609756 Dec 23, 2013 11.48 0.01 0.08718395815170009 Dec 20, 2013 11.47 0 0 Dec 19, 2013 11.47 -0.04 -0.3475238922675934 Dec 18, 2013 11.51 0 0 Dec 17, 2013 11.51 -0.01 -0.08680555555555555 Dec 16, 2013 11.52 0.01 0.08688097306689835 Dec 13, 2013 11.51 0 0 Dec 12, 2013 11.51 -0.01 -0.08680555555555555 Dec 11, 2013 11.52 -0.01 -0.08673026886383348 Dec 10, 2013 11.53 0.02 0.1737619461337967 Dec 9, 2013 11.51 0 0 Dec 6, 2013 11.51 0 0 Dec 5, 2013 11.51 -0.03 -0.25996533795493937 Dec 4, 2013 11.54 -0.04 -0.3454231433506045 Dec 3, 2013 11.58 0 0 Dec 2, 2013 11.58 -0.03 -0.25839793281653745 Nov 29, 2013 11.61 -0.01 -0.08605851979345955 Nov 28, 2013 11.62 0.02 0.1724137931034483 Nov 27, 2013 11.6 -0.04 -0.3436426116838488 Nov 26, 2013 11.64 0.01 0.08598452278589853 Nov 25, 2013 11.63 0.03 0.25862068965517243 Nov 22, 2013 11.6 0.08 0.6944444444444444 Nov 21, 2013 11.52 -0.1 -0.8605851979345955 Nov 20, 2013 11.62 -0.03 -0.2575107296137339 Nov 19, 2013 11.65 0.02 0.17196904557179707 Nov 18, 2013 11.63 0.02 0.17226528854435832 Nov 15, 2013 11.61 0.03 0.25906735751295334 Nov 14, 2013 11.58 0.01 0.08643042350907519 Nov 13, 2013 11.57 0 0 Nov 12, 2013 11.57 -0.01 -0.08635578583765112 Nov 11, 2013 11.58 -0.02 -0.1724137931034483 Nov 8, 2013 11.6 -0.06 -0.5145797598627787 Nov 7, 2013 11.66 0 0 Nov 6, 2013 11.66 0.01 0.08583690987124463 Nov 5, 2013 11.65 -0.06 -0.5123825789923142 Nov 4, 2013 11.71 -0.04 -0.3404255319148936 Oct 31, 2013 11.75 -0.04 -0.33927056827820185 Oct 30, 2013 11.79 0 0 Oct 29, 2013 11.79 -0.01 -0.0847457627118644 Oct 28, 2013 11.8 0.02 0.1697792869269949 Oct 25, 2013 11.78 0.02 0.17006802721088435 Oct 24, 2013 11.76 -0.01 -0.08496176720475786 Oct 23, 2013 11.77 0.03 0.2555366269165247 Oct 22, 2013 11.74 0.07 0.5998286203941731 Oct 21, 2013 11.67 -0.01 -0.08561643835616438 Oct 18, 2013 11.68 0 0 Oct 17, 2013 11.68 0.09 0.7765314926660914 Oct 16, 2013 11.59 -0.04 -0.34393809114359414 Oct 15, 2013 11.63 -0.02 -0.17167381974248927 Oct 14, 2013 11.65 -0.03 -0.2568493150684932 Oct 11, 2013 11.68 0 0 Oct 10, 2013 11.68 -0.03 -0.2561912894961571 Oct 9, 2013 11.71 0.01 0.08547008547008547 Oct 8, 2013 11.7 -0.01 -0.08539709649871904 Oct 7, 2013 11.71 0.03 0.2568493150684932 Oct 4, 2013 11.68 -0.02 -0.17094017094017094 Oct 3, 2013 11.7 0.01 0.0855431993156544 Oct 2, 2013 11.69 0.03 0.25728987993138935 Oct 1, 2013 11.66 0.02 0.1718213058419244 Sep 30, 2013 11.64 -0.01 -0.08583690987124463 Sep 27, 2013 11.65 0.04 0.34453057708871665 Sep 26, 2013 11.61 0.02 0.1725625539257981 Sep 25, 2013 11.59 0.01 0.08635578583765112 Sep 24, 2013 11.58 0.03 0.2597402597402597 Sep 23, 2013 11.55 0.03 0.2604166666666667 Sep 20, 2013 11.52 -0.05 -0.43215211754537597 Sep 19, 2013 11.57 0.11 0.9598603839441536 Sep 18, 2013 11.46 0 0 Sep 17, 2013 11.46 -0.01 -0.08718395815170009 Sep 16, 2013 11.47 0.05 0.43782837127845886 Sep 13, 2013 11.42 -0.01 -0.08748906386701662 Sep 12, 2013 11.43 0.05 0.43936731107205623 Sep 11, 2013 11.38 0.02 0.176056338028169 Sep 10, 2013 11.36 -0.06 -0.5253940455341506 Sep 9, 2013 11.42 0 0 Sep 6, 2013 11.42 0.02 0.17543859649122806 Sep 5, 2013 11.4 -0.1 -0.8695652173913043 Sep 4, 2013 11.5 -0.02 -0.1736111111111111 Sep 3, 2013 11.52 -0.02 -0.1733102253032929 Sep 2, 2013 11.54 -0.04 -0.3454231433506045 Aug 30, 2013 11.58 0 0 Aug 29, 2013 11.58 -0.02 -0.1724137931034483 Aug 28, 2013 11.6 0.01 0.08628127696289906 Aug 27, 2013 11.59 0.05 0.43327556325823224 Aug 26, 2013 11.54 0.06 0.5226480836236934 Aug 23, 2013 11.48 0 0 Aug 22, 2013 11.48 -0.01 -0.08703220191470844 Aug 21, 2013 11.49 0 0 Aug 20, 2013 11.49 0 0 Aug 19, 2013 11.49 -0.05 -0.43327556325823224 Aug 16, 2013 11.54 -0.1 -0.8591065292096219 Aug 14, 2013 11.64 -0.05 -0.42771599657827203 Aug 13, 2013 11.69 -0.07 -0.5952380952380952 Aug 12, 2013 11.76 0.01 0.0851063829787234 Aug 9, 2013 11.75 0.01 0.08517887563884156 Aug 8, 2013 11.74 0.01 0.08525149190110827 Aug 7, 2013 11.73 0.02 0.1707941929974381 Aug 6, 2013 11.71 0 0 Aug 5, 2013 11.71 0 0 Aug 2, 2013 11.71 0.02 0.1710863986313088 Aug 1, 2013 11.69 0.05 0.42955326460481097 Jul 31, 2013 11.64 -0.06 -0.5128205128205128 Jul 30, 2013 11.7 0.02 0.17123287671232876 Jul 29, 2013 11.68 -0.01 -0.0855431993156544 Jul 26, 2013 11.69 0.02 0.1713796058269066 Jul 25, 2013 11.67 -0.02 -0.1710863986313088 Jul 24, 2013 11.69 -0.07 -0.5952380952380952 Jul 23, 2013 11.76 -0.06 -0.5076142131979695 Jul 22, 2013 11.82 0.04 0.3395585738539898 Jul 19, 2013 11.78 0.01 0.08496176720475786 Jul 18, 2013 11.77 -0.04 -0.3386960203217612 Jul 17, 2013 11.81 0.03 0.2546689303904924 Jul 16, 2013 11.78 0.04 0.34071550255536626 Jul 15, 2013 11.74 -0.03 -0.2548853016142736 Jul 12, 2013 11.77 0.02 0.1702127659574468 Jul 11, 2013 11.75 0.06 0.5132591958939264 Jul 10, 2013 11.69 0.02 0.1713796058269066 Jul 9, 2013 11.67 -0.01 -0.08561643835616438 Jul 8, 2013 11.68 0.01 0.0856898029134533 Jul 5, 2013 11.67 -0.06 -0.5115089514066496 Jul 4, 2013 11.73 0 0 Jul 3, 2013 11.73 0.01 0.08532423208191127 Jul 2, 2013 11.72 0.09 0.7738607050730868 Jul 1, 2013 11.63 0.02 0.17226528854435832 Jun 28, 2013 11.61 -0.04 -0.34334763948497854 Jun 27, 2013 11.65 0.06 0.5176876617773943 Jun 26, 2013 11.59 0.06 0.5203816131830009 Jun 25, 2013 11.53 0.08 0.6986899563318777 Jun 24, 2013 11.45 -0.25 -2.1367521367521367 Jun 21, 2013 11.7 -0.06 -0.5102040816326531 Jun 20, 2013 11.76 -0.18 -1.5075376884422111 Jun 19, 2013 11.94 0.05 0.42052144659377627 Jun 18, 2013 11.89 -0.02 -0.16792611251049538 Jun 17, 2013 11.91 -0.03 -0.25125628140703515 Jun 14, 2013 11.94 0.09 0.759493670886076 Jun 13, 2013 11.85 -0.03 -0.25252525252525254 Jun 12, 2013 11.88 0.04 0.33783783783783783 Jun 11, 2013 11.84 -0.15 -1.2510425354462051 Jun 10, 2013 11.99 -0.03 -0.24958402662229617 Jun 7, 2013 12.02 -0.01 -0.0831255195344971 Jun 6, 2013 12.03 -0.05 -0.4139072847682119 Jun 5, 2013 12.08 0 0 Jun 4, 2013 12.08 -0.04 -0.33003300330033003 Jun 3, 2013 12.12 0 0 May 31, 2013 12.12 -0.06 -0.49261083743842365 May 30, 2013 12.18 -0.01 -0.08203445447087777 May 29, 2013 12.19 -0.07 -0.5709624796084829 May 28, 2013 12.26 -0.01 -0.08149959250203749 May 27, 2013 12.27 0 0 May 24, 2013 12.27 0.03 0.24509803921568626 May 23, 2013 12.24 -0.08 -0.6493506493506493 May 22, 2013 12.32 0.05 0.40749796251018744 May 21, 2013 12.27 -0.03 -0.24390243902439024 May 17, 2013 12.3 -0.04 -0.3241491085899514 May 16, 2013 12.34 0.03 0.2437043054427295 May 15, 2013 12.31 -0.04 -0.32388663967611336 May 14, 2013 12.35 -0.01 -0.08090614886731391 May 13, 2013 12.36 -0.02 -0.16155088852988692 May 10, 2013 12.38 -0.07 -0.5622489959839357 May 8, 2013 12.45 0 0 May 7, 2013 12.45 -0.04 -0.32025620496397117 May 6, 2013 12.49 -0.02 -0.15987210231814547 May 3, 2013 12.51 -0.03 -0.23923444976076555 May 2, 2013 12.54 0 0 Apr 30, 2013 12.54 0 0 Apr 29, 2013 12.54 0 0 Apr 26, 2013 12.54 0.01 0.08 Apr 25, 2013 12.53 0.01 0.08 Apr 24, 2013 12.52 0 0 Apr 23, 2013 12.52 0 0 Apr 22, 2013 12.52 0.07 0.56 Apr 19, 2013 12.45 -0.05 -0.4 Apr 18, 2013 12.5 0.02 0.16 Apr 17, 2013 12.48 -0.02 -0.16 Apr 16, 2013 12.5 -0.02 -0.16 Apr 15, 2013 12.52 -0.01 -0.08 Apr 12, 2013 12.53 -0.01 -0.08 Apr 11, 2013 12.54 -0.02 -0.16 Apr 10, 2013 12.56 -0.04 -0.32 Apr 9, 2013 12.6 -0.05 -0.4 Apr 8, 2013 12.65 0.02 0.16 Apr 5, 2013 12.63 0.14 1.12 Apr 4, 2013 12.49 0.05 0.4 Apr 3, 2013 12.44 0.02 0.16 Apr 2, 2013 12.42 0.03 0.24 Mar 28, 2013 12.39 0 0 Mar 27, 2013 12.39 0.04 0.32 Mar 26, 2013 12.35 -0.01 -0.08 Mar 25, 2013 12.36 0.03 0.24 Mar 22, 2013 12.33 0.02 0.16 Mar 21, 2013 12.31 -0.02 -0.16 Mar 20, 2013 12.33 0 0 Mar 19, 2013 12.33 0.04 0.33 Mar 18, 2013 12.29 0.04 0.33 Mar 15, 2013 12.25 -0.01 -0.08 Mar 14, 2013 12.26 -0.01 -0.08 Mar 13, 2013 12.27 -0.02 -0.16 Mar 12, 2013 12.29 0.04 0.33 Mar 11, 2013 12.25 0 0 Mar 8, 2013 12.25 -0.03 -0.24 Mar 7, 2013 12.28 -0.02 -0.16 Mar 6, 2013 12.3 -0.02 -0.16 Mar 5, 2013 12.32 -0.03 -0.24 Mar 4, 2013 12.35 0.02 0.16 Mar 1, 2013 12.33 0.05 0.41 Feb 28, 2013 12.28 0 0 Feb 27, 2013 12.28 0.03 0.24 Feb 26, 2013 12.25 0.05 0.41 Feb 25, 2013 12.2 -0.03 -0.25 Feb 22, 2013 12.23 0 0 Feb 21, 2013 12.23 0.03 0.25 Feb 20, 2013 12.2 0.01 0.08 Feb 19, 2013 12.19 -0.01 -0.08 Feb 18, 2013 12.2 -0.02 -0.16 Feb 15, 2013 12.22 -0.02 -0.16 Feb 14, 2013 12.24 0.02 0.16 Feb 13, 2013 12.22 -0.04 -0.33 Feb 12, 2013 12.26 -0.02 -0.16 Feb 11, 2013 12.28 -0.01 -0.08 Feb 8, 2013 12.29 -0.01 -0.08 Feb 7, 2013 12.3 0.05 0.41 Feb 6, 2013 12.25 -0.05 -0.41 Feb 5, 2013 12.3 -0.01 -0.08 Feb 4, 2013 12.31 -0.02 -0.16 Feb 1, 2013 12.33 0.05 0.41 Jan 31, 2013 12.28 0.02 0.16 Jan 30, 2013 12.26 -0.04 -0.33 Jan 29, 2013 12.3 0.01 0.08 Jan 28, 2013 12.29 -0.03 -0.24 Jan 25, 2013 12.32 -0.01 -0.08 Jan 24, 2013 12.33 -0.03 -0.24271844660194175 Jan 23, 2013 12.36 0.04 0.3246753246753247 Jan 22, 2013 12.32 0 0 Jan 21, 2013 12.32 0 0 Jan 18, 2013 12.32 0.01 0.08123476848090982 Jan 17, 2013 12.31 -0.02 -0.16220600162206 Jan 16, 2013 12.33 0.01 0.08116883116883117 Jan 15, 2013 12.32 0.02 0.16260162601626016 Jan 14, 2013 12.3 0.03 0.24449877750611246 Jan 11, 2013 12.27 -0.02 -0.16273393002441008 Jan 10, 2013 12.29 0.15 1.2355848434925865 Jan 9, 2013 12.14 0 0 Jan 8, 2013 12.14 0.04 0.3305785123966942 Jan 7, 2013 12.1 -0.01 -0.08257638315441784 Jan 4, 2013 12.11 -0.06 -0.4930156121610518 Jan 3, 2013 12.17 -0.04 -0.3276003276003276 Jan 2, 2013 12.21 -0.07 -0.5700325732899023 Dec 31, 2012 12.28 -0.03 -0.2437043054427295 Dec 28, 2012 12.31 0.02 0.16273393002441008 Dec 27, 2012 12.29 -- -- Dec 21, 2012 12.27 0.02 0.16326530612244897 Dec 20, 2012 12.25 0.01 0.08169934640522876 Dec 19, 2012 12.24 -0.02 -0.1631321370309951 Dec 18, 2012 12.26 -0.03 -0.24410089503661514 Dec 17, 2012 12.29 0 0 Dec 14, 2012 12.29 0.03 0.24469820554649266 Dec 13, 2012 12.26 -0.05 -0.4061738424045491 Dec 12, 2012 12.31 0.02 0.16273393002441008 Dec 11, 2012 12.29 -0.01 -0.08130081300813008 Dec 10, 2012 12.3 -0.04 -0.3241491085899514 Dec 7, 2012 12.34 0.02 0.16233766233766234 Dec 6, 2012 12.32 0.03 0.24410089503661514 Dec 5, 2012 12.29 -0.02 -0.16 Dec 4, 2012 12.31 0.02 0.16 Dec 3, 2012 12.29 -1213.93 -99 Nov 30, 2012 12.26 0.01 0.08 Nov 29, 2012 12.25 0.02 0.16 Nov 28, 2012 12.23 0.05 0.41 Nov 27, 2012 12.18 0 0 Nov 26, 2012 12.18 0.02 0.16 Nov 23, 2012 12.16 0.02 0.16 Nov 22, 2012 12.14 -0.01 -0.08 Nov 21, 2012 12.15 -0.04 -0.33 Nov 20, 2012 12.19 -0.03 -0.25 Nov 19, 2012 12.22 0 0 Nov 16, 2012 12.22 0.01 0.08 Nov 15, 2012 12.21 0.01 0.08 Nov 14, 2012 12.2 -0.02 -0.16 Nov 13, 2012 12.22 0.03 0.25 Nov 12, 2012 12.19 0 0 Nov 9, 2012 12.19 0.04 0.33 Nov 8, 2012 12.15 0 0 Nov 7, 2012 12.15 0.05 0.41 Nov 6, 2012 12.1 -0.01 -0.08 Nov 5, 2012 12.11 0.01 0.08 Nov 2, 2012 12.1 -1200.44 -99 Oct 31, 2012 12.13 0.02 0.17 Oct 29, 2012 12.11 0.05 0.41 Oct 26, 2012 12.06 0.02 0.17 Oct 25, 2012 12.04 -0.02 -0.17 Oct 24, 2012 12.06 -0.02 -0.17 Oct 23, 2012 12.08 0.02 0.17 Oct 22, 2012 12.06 0.01 0.08 Oct 19, 2012 12.05 0.01 0.08 Oct 18, 2012 12.04 -0.01 -0.08 Oct 17, 2012 12.05 -0.05 -0.41 Oct 16, 2012 12.1 -0.06 -0.49 Oct 15, 2012 12.16 0 0 Oct 12, 2012 12.16 0.01 0.08 Oct 11, 2012 12.15 0 0 Oct 10, 2012 12.15 0 0 Oct 9, 2012 12.15 -0.01 -0.08 Oct 8, 2012 12.16 0 0 Oct 5, 2012 12.16 -0.01 -0.08 Oct 4, 2012 12.17 0.02 0.16 Oct 3, 2012 12.15 0.04 0.33 Oct 2, 2012 12.11 0.04 0.33 Oct 1, 2012 12.07 -1197.12 -99 Sep 28, 2012 12.09 -0.01 -0.08 Sep 27, 2012 12.1 0.01 0.08 Sep 26, 2012 12.09 0.04 0.33 Sep 25, 2012 12.05 -0.03 -0.25 Sep 24, 2012 12.08 -0.01 -0.08 Sep 21, 2012 12.09 -0.04 -0.33 Sep 20, 2012 12.13 0.02 0.17 Sep 19, 2012 12.11 0 0 Sep 18, 2012 12.11 -0.05 -0.41 Sep 17, 2012 12.16 0.04 0.33 Sep 14, 2012 12.12 0.02 0.17 Sep 13, 2012 12.1 0.04 0.33 Sep 12, 2012 12.06 -0.04 -0.33 Sep 11, 2012 12.1 -0.02 -0.17 Sep 10, 2012 12.12 -0.04 -0.33 Sep 7, 2012 12.16 0.04 0.33 Sep 6, 2012 12.12 -0.05 -0.41 Sep 5, 2012 12.17 -0.01 -0.08 Sep 4, 2012 12.18 0.02 0.16 Sep 3, 2012 12.16 -1201.85 -99 Aug 31, 2012 12.14 -0.01 -0.08 Aug 30, 2012 12.15 0.02 0.16 Aug 29, 2012 12.13 -0.01 -0.08 Aug 28, 2012 12.14 0.02 0.17 Aug 27, 2012 12.12 0 0 Aug 24, 2012 12.12 0.03 0.25 Aug 23, 2012 12.09 0.05 0.42 Aug 22, 2012 12.04 0.05 0.42 Aug 21, 2012 11.99 -0.04 -0.33 Aug 20, 2012 12.03 0 0 Aug 17, 2012 12.03 -0.02 -0.17 Aug 16, 2012 12.05 -0.08 -0.66 Aug 14, 2012 12.13 -0.02 -0.16 Aug 13, 2012 12.15 -0.02 -0.16 Aug 10, 2012 12.17 0.02 0.16 Aug 9, 2012 12.15 -0.03 -0.25 Aug 8, 2012 12.18 0.01 0.08 Aug 7, 2012 12.17 -0.01 -0.08 Aug 6, 2012 12.18 0.03 0.25 Aug 3, 2012 12.15 -0.04 -0.33 Aug 2, 2012 12.19 0.03 0.25 Aug 1, 2012 12.16 -1203.15 -99 Jul 31, 2012 12.15 0.07 0.58 Jul 30, 2012 12.08 -0.02 -0.17 Jul 27, 2012 12.1 -0.03 -0.25 Jul 26, 2012 12.13 0.01 0.08 Jul 25, 2012 12.12 0 0 Jul 24, 2012 12.12 -0.02 -0.16 Jul 23, 2012 12.14 -0.02 -0.16 Jul 20, 2012 12.16 0.03 0.25 Jul 19, 2012 12.13 -0.02 -0.16 Jul 18, 2012 12.15 0.01 0.08 Jul 17, 2012 12.14 -0.01 -0.08 Jul 16, 2012 12.15 0.07 0.58 Jul 13, 2012 12.08 -0.01 -0.08 Jul 12, 2012 12.09 0.01 0.08 Jul 11, 2012 12.08 0.03 0.25 Jul 10, 2012 12.05 0.01 0.08 Jul 9, 2012 12.04 -0.01 -0.08 Jul 6, 2012 12.05 0.01 0.08 Jul 5, 2012 12.04 0 0 Jul 4, 2012 12.04 0.01 0.08 Jul 3, 2012 12.03 0.01 0.08 Jul 2, 2012 12.02 -1187.09 -99 Jun 29, 2012 11.99 -0.02 -0.17 Jun 28, 2012 12.01 0.03 0.25 Jun 27, 2012 11.98 0 0 Jun 26, 2012 11.98 -0.04 -0.33 Jun 25, 2012 12.02 -0.01 -0.08 Jun 22, 2012 12.03 -0.02 -0.17 Jun 21, 2012 12.05 0 0 Jun 20, 2012 12.05 0 0 Jun 19, 2012 12.05 -0.05 -0.41 Jun 18, 2012 12.1 0.01 0.08 Jun 15, 2012 12.09 0.08 0.67 Jun 14, 2012 12.01 0 0 Jun 13, 2012 12.01 0 0 Jun 12, 2012 12.01 -0.03 -0.25 Jun 11, 2012 12.04 -0.04 -0.33 Jun 8, 2012 12.08 0 0 Jun 7, 2012 12.08 -0.05 -0.41 Jun 6, 2012 12.13 -0.04 -0.33 Jun 5, 2012 12.17 0 0 Jun 4, 2012 12.17 0.02 0.16 Jun 1, 2012 12.15 -1195.93 -98.99 May 31, 2012 12.08 0.05 0.42 May 30, 2012 12.03 0 0 May 29, 2012 12.03 -0.01 -0.08 May 25, 2012 12.04 -0.04 -0.33 May 24, 2012 12.08 0.03 0.25 May 23, 2012 12.05 0 0 May 22, 2012 12.05 0 0 May 21, 2012 12.05 0.01 0.08 May 18, 2012 12.04 0.03 0.25 May 16, 2012 12.01 0 0 May 15, 2012 12.01 0 0 May 14, 2012 12.01 0.02 0.17 May 11, 2012 11.99 0.04 0.33 May 10, 2012 11.95 -0.02 -0.17 May 9, 2012 11.97 -0.01 -0.08 May 8, 2012 11.98 0.01 0.08 May 7, 2012 11.97 0.03 0.25 May 4, 2012 11.94 0 0 May 3, 2012 11.94 0 0 May 2, 2012 11.94 -1183.04 -99 Apr 30, 2012 11.95 0.02 0.17 Apr 27, 2012 11.93 0.02 0.17 Apr 26, 2012 11.91 0.02 0.17 Apr 25, 2012 11.89 -0.03 -0.25 Apr 24, 2012 11.92 -0.01 -0.08 Apr 23, 2012 11.93 0.03 0.25 Apr 20, 2012 11.9 -0.03 -0.25 Apr 19, 2012 11.93 -0.03 -0.25 Apr 18, 2012 11.96 -0.02 -0.17 Apr 17, 2012 11.98 -0.02 -0.17 Apr 16, 2012 12 0 0 Apr 13, 2012 12 0.01 0.08 Apr 12, 2012 11.99 0.04 0.33 Apr 11, 2012 11.95 0.02 0.17 Apr 10, 2012 11.93 0.08 0.68 Apr 5, 2012 11.85 -0.04 -0.34 Apr 4, 2012 11.89 -0.05 -0.42 Apr 3, 2012 11.94 0.04 0.34 Apr 2, 2012 11.9 -1179.89 -99 Mar 30, 2012 11.92 0.01 0.08 Mar 29, 2012 11.91 0.02 0.17 Mar 28, 2012 11.89 0.01 0.08 Mar 27, 2012 11.88 -0.01 -0.08 Mar 26, 2012 11.89 0.01 0.08 Mar 23, 2012 11.88 0.03 0.25 Mar 22, 2012 11.85 0.01 0.08 Mar 21, 2012 11.84 0.01 0.08 Mar 20, 2012 11.83 0.01 0.08 Mar 19, 2012 11.82 0.01 0.08 Mar 16, 2012 11.81 -0.05 -0.42 Mar 15, 2012 11.86 -0.03 -0.25 Mar 14, 2012 11.89 -0.04 -0.34 Mar 13, 2012 11.93 -0.03 -0.25 Mar 12, 2012 11.96 0.01 0.08 Mar 9, 2012 11.95 0 0 Mar 8, 2012 11.95 0.01 0.08 Mar 7, 2012 11.94 0.01 0.08 Mar 6, 2012 11.93 -0.02 -0.17 Mar 5, 2012 11.95 -0.02 -0.17 Mar 2, 2012 11.97 0.01 0.08 Mar 1, 2012 11.96 -1187.01 -99 Feb 29, 2012 11.99 0.01 0.08 Feb 28, 2012 11.98 0.01 0.08 Feb 27, 2012 11.97 0.03 0.25 Feb 24, 2012 11.94 0.02 0.17 Feb 23, 2012 11.92 0.03 0.25 Feb 22, 2012 11.89 0.01 0.08 Feb 21, 2012 11.88 0.01 0.08 Feb 20, 2012 11.87 -0.01 -0.08 Feb 17, 2012 11.88 -0.01 -0.08 Feb 16, 2012 11.89 -0.02 -0.17 Feb 15, 2012 11.91 -0.01 -0.08 Feb 14, 2012 11.92 0 0 Feb 13, 2012 11.92 0.02 0.17 Feb 10, 2012 11.9 -0.01 -0.08 Feb 9, 2012 11.91 -0.01 -0.08 Feb 8, 2012 11.92 0 0 Feb 7, 2012 11.92 0.02 0.17 Feb 6, 2012 11.9 0 0 Feb 3, 2012 11.9 -0.04 -0.34 Feb 2, 2012 11.94 -0.01 -0.08 Feb 1, 2012 11.95 -1180.14 -99 Jan 31, 2012 11.92 0.03 0.25 Jan 30, 2012 11.89 0.03 0.25 Jan 27, 2012 11.86 -0.01 -0.08 Jan 26, 2012 11.87 0.12 1.02 Jan 25, 2012 11.75 0.01 0.09 Jan 24, 2012 11.74 -0.05 -0.42 Jan 23, 2012 11.79 -0.05 -0.42 Jan 20, 2012 11.84 -0.02 -0.17 Jan 19, 2012 11.86 -0.02 -0.17 Jan 18, 2012 11.88 0 0 Jan 17, 2012 11.88 0.04 0.34 Jan 16, 2012 11.84 -0.03 -0.25 Jan 13, 2012 11.87 0.03 0.25 Jan 12, 2012 11.84 0.04 0.34 Jan 11, 2012 11.8 0 0 Jan 10, 2012 11.8 -0.03 -0.25 Jan 9, 2012 11.83 -0.01 -0.08 Jan 6, 2012 11.84 0.05 0.42 Jan 5, 2012 11.79 0.04 0.34 Jan 4, 2012 11.75 0.01 0.09 Jan 3, 2012 11.74 -0.03 -0.25 Jan 2, 2012 11.77 -1165.98 -99 Dec 30, 2011 11.78 0 0 Dec 29, 2011 11.78 0 0 Dec 28, 2011 11.78 0.03 0.26 Dec 27, 2011 11.75 0 0 Dec 23, 2011 11.75 -0.03 -0.25 Dec 22, 2011 11.78 -0.02 -0.17 Dec 21, 2011 11.8 0.02 0.17 Dec 20, 2011 11.78 0.02 0.17 Dec 19, 2011 11.76 0.05 0.43 Dec 16, 2011 11.71 0.03 0.26 Dec 15, 2011 11.68 0.01 0.09 Dec 14, 2011 11.67 0.07 0.6 Dec 13, 2011 11.6 -0.02 -0.17 Dec 12, 2011 11.62 0.02 0.17 Dec 9, 2011 11.6 -0.01 -0.09 Dec 8, 2011 11.61 -0.04 -0.34 Dec 7, 2011 11.65 -0.02 -0.17 Dec 6, 2011 11.67 0.04 0.34 Dec 5, 2011 11.63 0.03 0.26 Dec 2, 2011 11.6 0.01 0.09 Dec 1, 2011 11.59 -1149.43 -99 Nov 30, 2011 11.61 0.05 0.43 Nov 29, 2011 11.56 0.04 0.35 Nov 28, 2011 11.52 0.03 0.26 Nov 25, 2011 11.49 -0.04 -0.35 Nov 24, 2011 11.53 0.01 0.09 Nov 23, 2011 11.52 0.01 0.09 Nov 22, 2011 11.51 0 0 Nov 21, 2011 11.51 -0.03 -0.26 Nov 18, 2011 11.54 0.06 0.52 Nov 17, 2011 11.48 0 0 Nov 16, 2011 11.48 -0.03 -0.26 Nov 15, 2011 11.51 -0.04 -0.35 Nov 14, 2011 11.55 -0.04 -0.35 Nov 11, 2011 11.59 0.01 0.09 Nov 10, 2011 11.58 -0.03 -0.26 Nov 9, 2011 11.61 0 0 Nov 8, 2011 11.61 0.02 0.17 Nov 7, 2011 11.59 -0.01 -0.09 Nov 4, 2011 11.6 0.01 0.09 Nov 3, 2011 11.59 0.02 0.17 Nov 2, 2011 11.57 -1138.3 -98.99 Oct 31, 2011 11.5 0.08 0.7 Oct 28, 2011 11.42 -0.04 -0.35 Oct 27, 2011 11.46 0 0 Oct 26, 2011 11.46 0.03 0.26 Oct 25, 2011 11.43 0.06 0.53 Oct 24, 2011 11.37 -0.01 -0.09 Oct 21, 2011 11.38 0.02 0.18 Oct 20, 2011 11.36 -0.04 -0.35 Oct 19, 2011 11.4 -0.03 -0.26 Oct 18, 2011 11.43 0.06 0.53 Oct 17, 2011 11.37 0.04 0.35 Oct 14, 2011 11.33 -0.07 -0.61 Oct 13, 2011 11.4 0.03 0.26 Oct 12, 2011 11.37 -0.06 -0.52 Oct 11, 2011 11.43 -0.05 -0.44 Oct 10, 2011 11.48 -0.03 -0.26 Oct 7, 2011 11.51 -0.08 -0.69 Oct 6, 2011 11.59 0.05 0.43 Oct 5, 2011 11.54 -0.05 -0.43 Oct 4, 2011 11.59 0.11 0.96 Oct 3, 2011 11.48 -1137.02 -99 Sep 30, 2011 11.49 0.04 0.35 Sep 29, 2011 11.45 0.04 0.35 Sep 28, 2011 11.41 0.03 0.26 Sep 27, 2011 11.38 -0.1 -0.87 Sep 26, 2011 11.48 -0.04 -0.35 Sep 23, 2011 11.52 0 0 Sep 22, 2011 11.52 0.04 0.35 Sep 21, 2011 11.48 -0.02 -0.17 Sep 20, 2011 11.5 -0.01 -0.09 Sep 19, 2011 11.51 0.05 0.44 Sep 16, 2011 11.46 0.04 0.35 Sep 15, 2011 11.42 -0.06 -0.52 Sep 14, 2011 11.48 -0.01 -0.09 Sep 13, 2011 11.49 -0.06 -0.52 Sep 12, 2011 11.55 -0.01 -0.09 Sep 9, 2011 11.56 0.07 0.61 Sep 8, 2011 11.49 0.01 0.09 Sep 7, 2011 11.48 -0.04 -0.35 Sep 6, 2011 11.52 -0.02 -0.17 Sep 5, 2011 11.54 0.02 0.17 Sep 2, 2011 11.52 0.1 0.88 Sep 1, 2011 11.42 -1133.31 -99 Aug 31, 2011 11.45 -0.05 -0.43 Aug 30, 2011 11.5 0.04 0.35 Aug 29, 2011 11.46 -0.07 -0.61 Aug 26, 2011 11.53 0.03 0.26 Aug 25, 2011 11.5 -0.01 -0.09 Aug 24, 2011 11.51 -0.12 -1.03 Aug 23, 2011 11.63 0.01 0.09 Aug 22, 2011 11.62 0.02 0.17 Aug 19, 2011 11.6 -0.12 -1.02 Aug 18, 2011 11.72 0.13 1.12 Aug 17, 2011 11.59 0.05 0.43 Aug 16, 2011 11.54 0.01 0.09 Aug 12, 2011 11.53 -0.01 -0.09 Aug 11, 2011 11.54 0 0 Aug 10, 2011 11.54 0.12 1.05 Aug 9, 2011 11.42 0.02 0.18 Aug 8, 2011 11.4 -0.03 -0.26 Aug 5, 2011 11.43 0.02 0.18 Aug 4, 2011 11.41 -0.02 -0.17 Aug 3, 2011 11.43 0.06 0.53 Aug 2, 2011 11.37 -0.01 -0.09 Aug 1, 2011 11.38 -1117.86 -98.99 Jul 29, 2011 11.29 0.05 0.44 Jul 28, 2011 11.24 -0.01 -0.09 Jul 27, 2011 11.25 0.01 0.09 Jul 26, 2011 11.24 0 0 Jul 25, 2011 11.24 -0.03 -0.27 Jul 22, 2011 11.27 0.03 0.27 Jul 21, 2011 11.24 -0.03 -0.27 Jul 20, 2011 11.27 0.01 0.09 Jul 19, 2011 11.26 0.02 0.18 Jul 18, 2011 11.24 0 0 Jul 15, 2011 11.24 0 0 Jul 14, 2011 11.24 0 0 Jul 13, 2011 11.24 0.03 0.27 Jul 12, 2011 11.21 0.01 0.09 Jul 11, 2011 11.2 0.02 0.18 Jul 8, 2011 11.18 0.04 0.36 Jul 7, 2011 11.14 -0.03 -0.27 Jul 6, 2011 11.17 0 0 Jul 5, 2011 11.17 0 0 Jul 4, 2011 11.17 0.03 0.27 Jul 1, 2011 11.14 -1104.14 -99 Jun 30, 2011 11.15 0 0 Jun 29, 2011 11.15 0 0 Jun 28, 2011 11.15 -0.03 -0.27 Jun 27, 2011 11.18 0 0 Jun 24, 2011 11.18 0.06 0.54 Jun 22, 2011 11.12 -0.01 -0.09 Jun 21, 2011 11.13 0.01 0.09 Jun 20, 2011 11.12 -0.02 -0.18 Jun 17, 2011 11.14 -0.04 -0.36 Jun 16, 2011 11.18 0.01 0.09 Jun 15, 2011 11.17 0.02 0.18 Jun 14, 2011 11.15 -0.03 -0.27 Jun 10, 2011 11.18 0.01 0.09 Jun 9, 2011 11.17 0 0 Jun 8, 2011 11.17 0.02 0.18 Jun 7, 2011 11.15 -0.03 -0.27 Jun 6, 2011 11.18 0.01 0.09 Jun 3, 2011 11.17 0 0 Jun 1, 2011 11.17 -1102.52 -99 May 31, 2011 11.14 0.01 0.09 May 30, 2011 11.13 0 0 May 27, 2011 11.13 0 0 May 26, 2011 11.13 0.01 0.09 May 25, 2011 11.12 0.03 0.27 May 24, 2011 11.09 0.04 0.36 May 23, 2011 11.05 0 0 May 20, 2011 11.05 -0.01 -0.09 May 19, 2011 11.06 -0.03 -0.27 May 18, 2011 11.09 0.01 0.09 May 17, 2011 11.08 0 0 May 16, 2011 11.08 0 0 May 13, 2011 11.08 -0.02 -0.18 May 12, 2011 11.1 -0.04 -0.36 May 11, 2011 11.14 0.03 0.27 May 10, 2011 11.11 0.01 0.09 May 9, 2011 11.1 0.02 0.18 May 6, 2011 11.08 0.01 0.09 May 5, 2011 11.07 -0.05 -0.45 May 4, 2011 11.12 0.02 0.18 May 3, 2011 11.1 0.03 0.27 May 2, 2011 11.07 -1094.86 -99 Apr 29, 2011 11.06 0.02 0.18 Apr 28, 2011 11.04 0.04 0.36 Apr 27, 2011 11 -0.03 -0.27 Apr 26, 2011 11.03 0.02 0.18 Apr 21, 2011 11.01 -0.02 -0.18 Apr 20, 2011 11.03 0.02 0.18 Apr 19, 2011 11.01 0.02 0.18 Apr 18, 2011 10.99 0 0 Apr 15, 2011 10.99 0.02 0.18 Apr 14, 2011 10.97 0.02 0.18 Apr 13, 2011 10.95 0 0 Apr 12, 2011 10.95 0.02 0.18 Apr 11, 2011 10.93 0.05 0.46 Apr 8, 2011 10.88 -0.05 -0.46 Apr 7, 2011 10.93 -0.01 -0.09 Apr 6, 2011 10.94 -0.04 -0.36 Apr 5, 2011 10.98 0.01 0.09 Apr 4, 2011 10.97 0.04 0.37 Apr 1, 2011 10.93 -1082.87 -99 Mar 31, 2011 10.94 0.04 0.37 Mar 30, 2011 10.9 -0.03 -0.27 Mar 29, 2011 10.93 0.02 0.18 Mar 28, 2011 10.91 -0.03 -0.27 Mar 25, 2011 10.94 -0.01 -0.09 Mar 24, 2011 10.95 -0.03 -0.27 Mar 23, 2011 10.98 0.04 0.37 Mar 22, 2011 10.94 -0.01 -0.09 Mar 21, 2011 10.95 -0.02 -0.18 Mar 18, 2011 10.97 0 0 Mar 17, 2011 10.97 0.01 0.09 Mar 16, 2011 10.96 0.06 0.55 Mar 15, 2011 10.9 0.01 0.09 Mar 14, 2011 10.89 -0.02 -0.18 Mar 11, 2011 10.91 0.04 0.37 Mar 10, 2011 10.87 0.03 0.28 Mar 9, 2011 10.84 -0.01 -0.09 Mar 8, 2011 10.85 0.03 0.28 Mar 7, 2011 10.82 -0.02 -0.18 Mar 4, 2011 10.84 0.03 0.28 Mar 3, 2011 10.81 -0.06 -0.55 Mar 2, 2011 10.87 0.02 0.18 Mar 1, 2011 10.85 -1074.92 -99 Feb 28, 2011 10.86 0.03 0.28 Feb 25, 2011 10.83 -0.01 -0.09 Feb 24, 2011 10.84 0.04 0.37 Feb 23, 2011 10.8 0.03 0.28 Feb 22, 2011 10.77 0.05 0.47 Feb 21, 2011 10.72 0.04 0.37 Feb 18, 2011 10.68 0.01 0.09 Feb 17, 2011 10.67 0 0 Feb 16, 2011 10.67 0.03 0.28 Feb 15, 2011 10.64 -0.01 -0.09 Feb 14, 2011 10.65 0 0 Feb 11, 2011 10.65 0.01 0.09 Feb 10, 2011 10.64 0.01 0.09 Feb 9, 2011 10.63 -0.02 -0.19 Feb 8, 2011 10.65 -0.01 -0.09 Feb 7, 2011 10.66 -0.03 -0.28 Feb 4, 2011 10.69 -0.03 -0.28 Feb 3, 2011 10.72 -0.05 -0.46 Feb 2, 2011 10.77 0.04 0.37 Feb 1, 2011 10.73 -1064.87 -99 Jan 31, 2011 10.76 0.05 0.47 Jan 28, 2011 10.71 0.01 0.09 Jan 27, 2011 10.7 -0.02 -0.19 Jan 26, 2011 10.72 -0.01 -0.09 Jan 25, 2011 10.73 0 0 Jan 24, 2011 10.73 0.04 0.37 Jan 21, 2011 10.69 -0.05 -0.47 Jan 20, 2011 10.74 -0.04 -0.37 Jan 19, 2011 10.78 0.02 0.19 Jan 18, 2011 10.76 -0.01 -0.09 Jan 17, 2011 10.77 -0.04 -0.37 Jan 14, 2011 10.81 0.04 0.37 Jan 13, 2011 10.77 0 0 Jan 12, 2011 10.77 -0.03 -0.28 Jan 11, 2011 10.8 -0.02 -0.18 Jan 10, 2011 10.82 0.02 0.19 Jan 7, 2011 10.8 0.03 0.28 Jan 6, 2011 10.77 -0.03 -0.28 Jan 5, 2011 10.8 -0.02 -0.18 Jan 4, 2011 10.82 0 0 Jan 3, 2011 10.82 -1072.25 -99 Dec 31, 2010 10.83 0.05 0.46 Dec 30, 2010 10.78 0.08 0.75 Dec 29, 2010 10.7 -0.06 -0.56 Dec 28, 2010 10.76 0 0 Dec 27, 2010 10.76 -0.01 -0.09 Dec 23, 2010 10.77 -0.02 -0.19 Dec 22, 2010 10.79 0.01 0.09 Dec 21, 2010 10.78 -0.02 -0.19 Dec 20, 2010 10.8 0.06 0.56 Dec 17, 2010 10.74 0.07 0.66 Dec 16, 2010 10.67 -0.02 -0.19 Dec 15, 2010 10.69 0 0 Dec 14, 2010 10.69 0.01 0.09 Dec 13, 2010 10.68 -0.02 -0.19 Dec 10, 2010 10.7 -0.03 -0.28 Dec 9, 2010 10.73 0.04 0.37 Dec 8, 2010 10.69 -0.08 -0.74 Dec 7, 2010 10.77 -0.02 -0.19 Dec 6, 2010 10.79 0 0 Dec 3, 2010 10.79 0 0 Dec 2, 2010 10.79 -0.02 -0.19 Dec 1, 2010 10.81 -1069.05 -99 Nov 30, 2010 10.8 -0.05 -0.46 Nov 29, 2010 10.85 0.02 0.18 Nov 26, 2010 10.83 -0.01 -0.09 Nov 25, 2010 10.84 -0.03 -0.28 Nov 24, 2010 10.87 -0.06 -0.55 Nov 23, 2010 10.93 0.05 0.46 Nov 22, 2010 10.88 0.05 0.46 Nov 19, 2010 10.83 0.03 0.28 Nov 18, 2010 10.8 -0.05 -0.46 Nov 17, 2010 10.85 -0.02 -0.18 Nov 16, 2010 10.87 -0.04 -0.37 Nov 15, 2010 10.91 -0.06 -0.55 Nov 12, 2010 10.97 -0.01 -0.09 Nov 11, 2010 10.98 0.01 0.09 Nov 10, 2010 10.97 -0.1 -0.9 Nov 9, 2010 11.07 0.02 0.18 Nov 8, 2010 11.05 0.02 0.18 Nov 5, 2010 11.03 -0.05 -0.45 Nov 4, 2010 11.08 0 0 Nov 3, 2010 11.08 0.03 0.27 Nov 2, 2010 11.05 -1090.58 -99 Oct 29, 2010 11.02 0.03 0.27 Oct 28, 2010 10.99 0.03 0.27 Oct 27, 2010 10.96 -0.08 -0.72 Oct 26, 2010 11.04 -0.05 -0.45 Oct 25, 2010 11.09 0.01 0.09 Oct 22, 2010 11.08 -0.01 -0.09 Oct 21, 2010 11.09 0.01 0.09 Oct 20, 2010 11.08 0.02 0.18 Oct 19, 2010 11.06 -0.02 -0.18 Oct 18, 2010 11.08 -0.01 -0.09 Oct 15, 2010 11.09 -0.04 -0.36 Oct 14, 2010 11.13 0.02 0.18 Oct 13, 2010 11.11 -0.01 -0.09 Oct 12, 2010 11.12 0.02 0.18 Oct 11, 2010 11.1 -0.01 -0.09 Oct 8, 2010 11.11 0.05 0.45 Oct 7, 2010 11.06 0 0 Oct 6, 2010 11.06 0.08 0.73 Oct 5, 2010 10.98 0.01 0.09 Oct 4, 2010 10.97 0.03 0.27 Oct 1, 2010 10.94 -1084.59 -99 Sep 30, 2010 10.96 -0.04 -0.36 Sep 29, 2010 11 0 0 Sep 28, 2010 11 0.03 0.27 Sep 27, 2010 10.97 0.02 0.18 Sep 24, 2010 10.95 -0.05 -0.45 Sep 23, 2010 11 0.02 0.18 Sep 22, 2010 10.98 0.1 0.92 Sep 21, 2010 10.88 0.02 0.18 Sep 20, 2010 10.86 -0.03 -0.28 Sep 17, 2010 10.89 0.01 0.09 Sep 16, 2010 10.88 -0.05 -0.46 Sep 15, 2010 10.93 -0.01 -0.09 Sep 14, 2010 10.94 0.03 0.27 Sep 13, 2010 10.91 0.02 0.18 Sep 10, 2010 10.89 -0.03 -0.27 Sep 9, 2010 10.92 -0.02 -0.18 Sep 8, 2010 10.94 -0.01 -0.09 Sep 7, 2010 10.95 0.02 0.18 Sep 6, 2010 10.93 0.03 0.28 Sep 3, 2010 10.9 -0.04 -0.37 Sep 2, 2010 10.94 0.02 0.18 Sep 1, 2010 10.92 -1086.36 -99 Aug 31, 2010 10.97 0.04 0.37 Aug 30, 2010 10.93 -0.02 -0.18 Aug 27, 2010 10.95 0.03 0.27 Aug 26, 2010 10.92 0 0 Aug 25, 2010 10.92 0.01 0.09 Aug 24, 2010 10.91 0.08 0.74 Aug 23, 2010 10.83 -0.01 -0.09 Aug 20, 2010 10.84 -0.01 -0.09 Aug 19, 2010 10.85 0 0 Aug 18, 2010 10.85 -0.01 -0.09 Aug 17, 2010 10.86 0 0 Aug 16, 2010 10.86 0.04 0.37 Aug 13, 2010 10.82 -0.02 -0.18 Aug 12, 2010 10.84 0 0 Aug 11, 2010 10.84 0.07 0.65 Aug 10, 2010 10.77 -0.05 -0.46 Aug 9, 2010 10.82 0.02 0.19 Aug 6, 2010 10.8 0.03 0.28 Aug 5, 2010 10.77 0.01 0.09 Aug 4, 2010 10.76 0 0 Aug 3, 2010 10.76 0.06 0.56 Aug 2, 2010 10.7 -1056.64 -99 Jul 30, 2010 10.67 0.05 0.47 Jul 29, 2010 10.62 0.04 0.38 Jul 28, 2010 10.58 -0.01 -0.09 Jul 27, 2010 10.59 -0.01 -0.09 Jul 26, 2010 10.6 -0.03 -0.28 Jul 23, 2010 10.63 0 0 Jul 22, 2010 10.63 0.02 0.19 Jul 21, 2010 10.61 -0.05 -0.47 Jul 20, 2010 10.66 0 0 Jul 19, 2010 10.66 -0.03 -0.28 Jul 16, 2010 10.69 0 0 Jul 15, 2010 10.69 0 0 Jul 14, 2010 10.69 0 0 Jul 13, 2010 10.69 0.01 0.09 Jul 12, 2010 10.68 -0.01 -0.09 Jul 9, 2010 10.69 0.01 0.09 Jul 8, 2010 10.68 -0.03 -0.28 Jul 7, 2010 10.71 0.01 0.09 Jul 6, 2010 10.7 -0.03 -0.28 Jul 5, 2010 10.73 0.01 0.09 Jul 2, 2010 10.72 -0.07 -0.65 Jul 1, 2010 10.79 -1062.02 -98.99 Jun 30, 2010 10.73 0.03 0.28 Jun 29, 2010 10.7 -0.02 -0.19 Jun 28, 2010 10.72 0.03 0.28 Jun 25, 2010 10.69 -0.03 -0.28 Jun 24, 2010 10.72 -0.03 -0.28 Jun 22, 2010 10.75 0.06 0.56 Jun 21, 2010 10.69 0 0 Jun 18, 2010 10.69 0 0 Jun 17, 2010 10.69 0.05 0.47 Jun 16, 2010 10.64 -0.01 -0.09 Jun 15, 2010 10.65 -0.02 -0.19 Jun 14, 2010 10.67 0.01 0.09 Jun 11, 2010 10.66 0.01 0.09 Jun 10, 2010 10.65 0 0 Jun 9, 2010 10.65 -0.01 -0.09 Jun 8, 2010 10.66 -0.03 -0.28 Jun 7, 2010 10.69 0 0 Jun 4, 2010 10.69 0.03 0.28 Jun 3, 2010 10.66 -0.06 -0.56 Jun 2, 2010 10.72 0.03 0.28 Jun 1, 2010 10.69 -1057.94 -99 May 31, 2010 10.69 0.02 0.19 May 28, 2010 10.67 0.02 0.19 May 27, 2010 10.65 0 0 May 26, 2010 10.65 -0.07 -0.65 May 25, 2010 10.72 0.02 0.19 May 21, 2010 10.7 -0.01 -0.09 May 20, 2010 10.71 0.01 0.09 May 19, 2010 10.7 0.02 0.19 May 18, 2010 10.68 -0.01 -0.09 May 17, 2010 10.69 -0.02 -0.19 May 14, 2010 10.71 0.02 0.19 May 12, 2010 10.69 0 0 May 11, 2010 10.69 0.02 0.19 May 10, 2010 10.67 -0.01 -0.09 May 7, 2010 10.68 0 0 May 6, 2010 10.68 -0.01 -0.09 May 5, 2010 10.69 0 0 May 4, 2010 10.69 0.03 0.28 May 3, 2010 10.66 -1054.64 -99 Apr 30, 2010 10.65 0.06 0.57 Apr 29, 2010 10.59 0 0 Apr 28, 2010 10.59 0.01 0.09 Apr 27, 2010 10.58 0 0 Apr 26, 2010 10.58 0.01 0.09 Apr 23, 2010 10.57 -0.04 -0.38 Apr 22, 2010 10.61 0.02 0.19 Apr 21, 2010 10.59 0.02 0.19 Apr 20, 2010 10.57 -0.05 -0.47 Apr 19, 2010 10.62 0 0 Apr 16, 2010 10.62 0.07 0.66 Apr 15, 2010 10.55 -0.03 -0.28 Apr 14, 2010 10.58 0 0 Apr 13, 2010 10.58 0.02 0.19 Apr 12, 2010 10.56 0.01 0.09 Apr 9, 2010 10.55 -0.02 -0.19 Apr 8, 2010 10.57 0.04 0.38 Apr 7, 2010 10.53 -0.01 -0.09 Apr 6, 2010 10.54 -0.02 -0.19 Apr 1, 2010 10.56 -1044.49 -99 Mar 31, 2010 10.55 0.05 0.48 Mar 30, 2010 10.5 -0.03 -0.28 Mar 29, 2010 10.53 0.04 0.38 Mar 26, 2010 10.49 0 0 Mar 25, 2010 10.49 -0.01 -0.1 Mar 24, 2010 10.5 -0.02 -0.19 Mar 23, 2010 10.52 0.01 0.1 Mar 22, 2010 10.51 0 0 Mar 19, 2010 10.51 -0.01 -0.1 Mar 18, 2010 10.52 0 0 Mar 17, 2010 10.52 0.03 0.29 Mar 16, 2010 10.49 0.03 0.29 Mar 15, 2010 10.46 0.02 0.19 Mar 12, 2010 10.44 0.01 0.1 Mar 11, 2010 10.43 -0.03 -0.29 Mar 10, 2010 10.46 -0.01 -0.1 Mar 9, 2010 10.47 0.02 0.19 Mar 8, 2010 10.45 -0.03 -0.29 Mar 5, 2010 10.48 -0.02 -0.19 Mar 4, 2010 10.5 0.02 0.19 Mar 3, 2010 10.48 -0.01 -0.1 Mar 2, 2010 10.49 0.04 0.38 Mar 1, 2010 10.45 -1034.36 -99 Feb 26, 2010 10.45 0.02 0.19 Feb 25, 2010 10.43 -0.01 -0.1 Feb 24, 2010 10.44 0.04 0.38 Feb 23, 2010 10.4 0.02 0.19 Feb 22, 2010 10.38 -0.01 -0.1 Feb 19, 2010 10.39 -0.03 -0.29 Feb 18, 2010 10.42 -0.01 -0.1 Feb 17, 2010 10.43 0.02 0.19 Feb 16, 2010 10.41 0.01 0.1 Feb 15, 2010 10.4 0.02 0.19 Feb 12, 2010 10.38 -0.03 -0.29 Feb 11, 2010 10.41 -0.06 -0.57 Feb 10, 2010 10.47 0.05 0.48 Feb 9, 2010 10.42 -0.07 -0.67 Feb 8, 2010 10.49 -0.04 -0.38 Feb 5, 2010 10.53 0.01 0.1 Feb 4, 2010 10.52 0 0 Feb 3, 2010 10.52 -0.02 -0.19 Feb 2, 2010 10.54 0.03 0.29 Feb 1, 2010 10.51 -1038.81 -99 Jan 29, 2010 10.49 0 0 Jan 28, 2010 10.49 -0.01 -0.1 Jan 27, 2010 10.5 -0.02 -0.19 Jan 26, 2010 10.52 0 0 Jan 25, 2010 10.52 0 0 Jan 22, 2010 10.52 0.01 0.1 Jan 21, 2010 10.51 0 0 Jan 20, 2010 10.51 0 0 Jan 19, 2010 10.51 -0.03 -0.28 Jan 18, 2010 10.54 0.01 0.09 Jan 15, 2010 10.53 0.02 0.19 Jan 14, 2010 10.51 -0.01 -0.1 Jan 13, 2010 10.52 -0.01 -0.09 Jan 12, 2010 10.53 -0.01 -0.09 Jan 11, 2010 10.54 0.04 0.38 Jan 8, 2010 10.5 0 0 Jan 7, 2010 10.5 0 0 Jan 6, 2010 10.5 0 0 Jan 5, 2010 10.5 0.02 0.19 Jan 4, 2010 10.48 -1036.14 -99 Dec 31, 2009 10.47 0.01 0.1 Dec 30, 2009 10.46 0.02 0.19 Dec 29, 2009 10.44 -0.02 -0.19 Dec 28, 2009 10.46 -0.03 -0.29 Dec 23, 2009 10.49 -0.02 -0.19 Dec 22, 2009 10.51 -0.03 -0.28 Dec 21, 2009 10.54 -0.03 -0.28 Dec 18, 2009 10.57 0.04 0.38 Dec 17, 2009 10.53 0.02 0.19 Dec 16, 2009 10.51 0.01 0.1 Dec 15, 2009 10.5 0.02 0.19 Dec 14, 2009 10.48 0.01 0.1 Dec 11, 2009 10.47 -0.01 -0.1 Dec 10, 2009 10.48 -0.05 -0.47 Dec 9, 2009 10.53 -0.02 -0.19 Dec 8, 2009 10.55 0 0 Dec 7, 2009 10.55 0 0 Dec 4, 2009 10.55 -0.02 -0.19 Dec 3, 2009 10.57 -0.06 -0.56 Dec 2, 2009 10.63 0.04 0.38 Dec 1, 2009 10.59 -1045.64 -99 Nov 30, 2009 10.56 0.02 0.19 Nov 27, 2009 10.54 -0.01 -0.09 Nov 26, 2009 10.55 0.03 0.29 Nov 25, 2009 10.52 0 0 Nov 24, 2009 10.52 0 0 Nov 23, 2009 10.52 0.01 0.1 Nov 20, 2009 10.51 -0.02 -0.19 Nov 19, 2009 10.53 0 0 Nov 18, 2009 10.53 0.02 0.19 Nov 17, 2009 10.51 0.05 0.48 Nov 16, 2009 10.46 0.01 0.1 Nov 13, 2009 10.45 -0.01 -0.1 Nov 12, 2009 10.46 -0.02 -0.19 Nov 11, 2009 10.48 0 0 Nov 10, 2009 10.48 0.03 0.29 Nov 9, 2009 10.45 0.06 0.58 Nov 6, 2009 10.39 0 0 Nov 5, 2009 10.39 0.01 0.1 Nov 4, 2009 10.38 -0.04 -0.38 Nov 3, 2009 10.42 0.01 0.1 Nov 2, 2009 10.41 -1030.55 -99 Oct 30, 2009 10.41 0.04 0.39 Oct 29, 2009 10.37 -0.04 -0.38 Oct 28, 2009 10.41 0.03 0.29 Oct 27, 2009 10.38 0.05 0.48 Oct 26, 2009 10.33 -0.05 -0.48 Oct 23, 2009 10.38 -0.01 -0.1 Oct 22, 2009 10.39 -0.02 -0.19 Oct 21, 2009 10.41 -0.07 -0.67 Oct 20, 2009 10.48 0.02 0.19 Oct 19, 2009 10.46 0.07 0.67 Oct 16, 2009 10.39 0.01 0.1 Oct 15, 2009 10.38 -0.05 -0.48 Oct 14, 2009 10.43 -0.01 -0.1 Oct 13, 2009 10.44 -0.01 -0.1 Oct 12, 2009 10.45 0.01 0.1 Oct 9, 2009 10.44 -0.07 -0.67 Oct 8, 2009 10.51 0.05 0.48 Oct 7, 2009 10.46 0.01 0.1 Oct 6, 2009 10.45 -0.01 -0.1 Oct 5, 2009 10.46 0.02 0.19 Oct 2, 2009 10.44 0.05 0.48 Oct 1, 2009 10.39 -1027.68 -99 Sep 30, 2009 10.38 0.04 0.39 Sep 29, 2009 10.34 0 0 Sep 28, 2009 10.34 0 0 Sep 25, 2009 10.34 0.04 0.39 Sep 24, 2009 10.3 0.03 0.29 Sep 23, 2009 10.27 0 0 Sep 22, 2009 10.27 -0.02 -0.19 Sep 21, 2009 10.29 -0.01 -0.1 Sep 18, 2009 10.3 0.02 0.19 Sep 17, 2009 10.28 -0.02 -0.19 Sep 16, 2009 10.3 -0.02 -0.19 Sep 15, 2009 10.32 -0.07 -0.67 Sep 14, 2009 10.39 0.07 0.68 Sep 11, 2009 10.32 0.03 0.29 Sep 10, 2009 10.29 0.05 0.49 Sep 9, 2009 10.24 -0.03 -0.29 Sep 8, 2009 10.27 0 0 Sep 7, 2009 10.27 -0.01 -0.1 Sep 4, 2009 10.28 0.02 0.19 Sep 3, 2009 10.26 -0.02 -0.19 Sep 2, 2009 10.28 0.02 0.19 Sep 1, 2009 10.26 -1017.28 -99 Aug 31, 2009 10.28 -0.04 -0.39 Aug 28, 2009 10.32 0.03 0.29 Aug 27, 2009 10.29 0.02 0.19 Aug 26, 2009 10.27 0.02 0.2 Aug 25, 2009 10.25 0.02 0.2 Aug 24, 2009 10.23 -0.02 -0.2 Aug 21, 2009 10.25 0.01 0.1 Aug 20, 2009 10.24 0.01 0.1 Aug 19, 2009 10.23 -0.03 -0.29 Aug 18, 2009 10.26 0.07 0.69 Aug 17, 2009 10.19 0.02 0.2 Aug 14, 2009 10.17 0.05 0.49 Aug 13, 2009 10.12 0.01 0.1 Aug 12, 2009 10.11 -0.07 -0.69 Aug 11, 2009 10.18 0.03 0.3 Aug 10, 2009 10.15 0.09 0.89 Aug 7, 2009 10.06 -0.03 -0.3 Aug 6, 2009 10.09 0.01 0.1 Aug 5, 2009 10.08 -0.06 -0.59 Aug 4, 2009 10.14 0.06 0.6 Aug 3, 2009 10.08 -997.97 -99 Jul 31, 2009 10.08 0.06 0.6 Jul 30, 2009 10.02 0.02 0.2 Jul 29, 2009 10 0.01 0.1 Jul 28, 2009 9.99 0.03 0.3 Jul 27, 2009 9.96 -0.07 -0.7 Jul 24, 2009 10.03 0.03 0.3 Jul 23, 2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 0.800002 Aug 31, 2009 1.984119 Sep 30, 2009 0.972772 Oct 31, 2009 0.289011 Nov 30, 2009 1.44093 Dec 31, 2009 -0.852275 Jan 31, 2010 0.191021 Feb 28, 2010 -0.381315 Mar 31, 2010 0.956941 Apr 30, 2010 0.947857 May 31, 2010 0.375581 Jun 30, 2010 0.374186 Jul 31, 2010 -0.559175 Aug 31, 2010 2.811623 Sep 30, 2010 -0.091159 Oct 31, 2010 0.547445 Nov 30, 2010 -1.996374 Dec 31, 2010 0.27777 Jan 31, 2011 -0.646353 Feb 28, 2011 0.929368 Mar 31, 2011 0.736642 Apr 30, 2011 1.096904 May 31, 2011 0.723326 Jun 30, 2011 0.089765 Jul 31, 2011 1.255608 Aug 31, 2011 1.417184 Sep 30, 2011 0.349343 Oct 31, 2011 0.087035 Nov 30, 2011 0.956523 Dec 31, 2011 1.46426 Jan 31, 2012 1.188455 Feb 29, 2012 0.587248 Mar 31, 2012 -0.58382 Apr 30, 2012 0.251678 May 31, 2012 1.087866 Jun 30, 2012 -0.745033 Jul 31, 2012 1.334445 Aug 31, 2012 -0.082305 Sep 30, 2012 -0.411862 Oct 31, 2012 0.330852 Nov 30, 2012 1.071723 Dec 31, 2012 0.163132 Jan 31, 2013 0 Feb 28, 2013 0 Mar 31, 2013 0.895765 Apr 30, 2013 1.210654 May 31, 2013 -3.349282 Jun 30, 2013 -4.207921 Jul 31, 2013 0.258398 Aug 31, 2013 -0.515464 Sep 30, 2013 0.518135 Oct 31, 2013 0.945017 Nov 30, 2013 -1.191489 Dec 31, 2013 -1.464255 Jan 31, 2014 1.660839 Feb 28, 2014 -0.085985 Mar 31, 2014 0.258176 Apr 30, 2014 0.944206 May 31, 2014 1.70068 Jun 30, 2014 -0.083612 Jul 31, 2014 0.41841 Aug 31, 2014 2 Sep 30, 2014 -1.879085 Oct 31, 2014 0.582848 Nov 30, 2014 1.407285 Dec 31, 2014 -0.163265 Jan 31, 2015 3.597711 Feb 28, 2015 -1.894238 Mar 31, 2015 1.045857 Apr 30, 2015 -0.636943 May 31, 2015 -1.121795 Jun 30, 2015 -1.701783 Jul 31, 2015 1.154163 Aug 31, 2015 -1.222494 Sep 30, 2015 -0.907591 Oct 31, 2015 0.333056 Nov 30, 2015 0.580913 Dec 31, 2015 -2.062706 Jan 31, 2016 1.516428 Feb 29, 2016 0.165975 Mar 31, 2016 1.242751 Apr 30, 2016 -0.736498 May 31, 2016 0.247321 Jun 30, 2016 4.029605 Jul 31, 2016 0.790514 Aug 31, 2016 2.980392 Sep 30, 2016 0.761615 Oct 31, 2016 -1.738473 Nov 30, 2016 -2.692308 Dec 31, 2016 0.869565 Jan 31, 2017 0 Feb 28, 2017 0.548589 Mar 31, 2017 -0.077942 Apr 30, 2017 0.702028 May 31, 2017 0 Jun 30, 2017 -1.549187 Jul 31, 2017 -0.236035 Aug 31, 2017 1.498423 Sep 30, 2017 -1.476301 Oct 31, 2017 0.709779 Nov 30, 2017 0.313234 Dec 31, 2017 1.17096 Jan 31, 2018 -0.540123 Feb 28, 2018 -0.155159 Mar 31, 2018 0.699301 Apr 30, 2018 0.07716 May 31, 2018 -0.154202 Jun 30, 2018 0.3861 Jul 31, 2018 -0.153846 Aug 31, 2018 0.154083 Sep 30, 2018 -0.846154 Oct 31, 2018 -0.543057 Nov 30, 2018 0 Dec 31, 2018 0 Jan 31, 2019 0.858034 Feb 28, 2019 -0.07734 Mar 31, 2019 1.547988 Apr 30, 2019 0.07622 May 31, 2019 0.609292 Jun 30, 2019 0.908403 Jul 31, 2019 1.050263 Aug 31, 2019 1.039347 Sep 30, 2019 -0.95518 Oct 31, 2019 -0.296736 Nov 30, 2019 -0.14881 Dec 31, 2019 0.149031 Jan 31, 2020 1.041667 Feb 29, 2020 -0.147275 Mar 31, 2020 -3.466077 Apr 30, 2020 1.45149 May 31, 2020 1.129518 Jun 30, 2020 1.191363 Jul 31, 2020 1.324503 Aug 31, 2020 0.726216 Sep 30, 2020 -0.072098 Oct 31, 2020 -0.2886 Nov 30, 2020 0.723589 Dec 31, 2020 0.718391 Jan 31, 2021 0.285307 Feb 28, 2021 -1.920341 Mar 31, 2021 0.870196 Apr 30, 2021 0.503235 May 31, 2021 0.715308 Jun 30, 2021 0.142045 Jul 31, 2021 1.77305 Aug 31, 2021 0.069686 Sep 30, 2021 -0.766017 Oct 31, 2021 0.561404 Nov 30, 2021 1.116539 Dec 31, 2021 -0.345066 Jan 31, 2022 -1.177285 Feb 28, 2022 0 Mar 31, 2022 -0.420463 Apr 30, 2022 -1.266714 May 31, 2022 -1.425517 Jun 30, 2022 -2.819957 Jul 31, 2022 3.497024 Aug 31, 2022 -2.01294 Sep 30, 2022 -6.382979 Oct 31, 2022 1.489028 Nov 30, 2022 1.389961 Dec 31, 2022 -1.447068 Jan 31, 2023 1.777434 Feb 28, 2023 -1.290812 Mar 31, 2023 2.692308 Apr 30, 2023 -0.374532 May 31, 2023 -0.977444 Jun 30, 2023 -0.379651 Jul 31, 2023 0.457317 Aug 31, 2023 -0.682853 Sep 30, 2023 -1.375095 Oct 31, 2023 -0.542215 Nov 30, 2023 1.94704 Dec 31, 2023 2.36822 Jan 31, 2024 -0.522388 Feb 29, 2024 -0.825206