BGF Global Inflation Linked Bond Fund
The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211,053,087
Share Class Inception Date
Jul 23, 2009
Fund Inception Date
Jun 19, 2009
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.21%
ISIN
LU0425308326
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIC2U
SEDOL
B45H230
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
Jul 23, 2009
Fund Holdings as of
-
Total Net Assets
USD 1,695,131.09
Number of Securities
155.00
Shares Outstanding
126,939.04
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
13.35
-0.01
-0.0748502994011976
Mar 27, 2024
13.36
0.03
0.2250562640660165
Mar 26, 2024
13.33
0
0
Mar 25, 2024
13.33
-0.02
-0.149812734082397
Mar 22, 2024
13.35
0.04
0.3005259203606311
Mar 21, 2024
13.31
0.03
0.22590361445783133
Mar 20, 2024
13.28
0.01
0.07535795026375283
Mar 19, 2024
13.27
0.03
0.22658610271903323
Mar 18, 2024
13.24
-0.01
-0.07547169811320754
Mar 15, 2024
13.25
-0.02
-0.15071590052750566
Mar 14, 2024
13.27
-0.03
-0.22556390977443608
Mar 13, 2024
13.3
-0.01
-0.07513148009015777
Mar 12, 2024
13.31
-0.01
-0.07507507507507508
Mar 11, 2024
13.32
-0.02
-0.14992503748125938
Mar 8, 2024
13.34
0.01
0.07501875468867217
Mar 7, 2024
13.33
0.01
0.07507507507507508
Mar 6, 2024
13.32
0.01
0.07513148009015777
Mar 5, 2024
13.31
0.06
0.4528301886792453
Mar 4, 2024
13.25
0.04
0.3028009084027252
Mar 1, 2024
13.21
-0.01
-0.07564296520423601
Feb 29, 2024
13.22
0.04
0.30349013657056145
Feb 28, 2024
13.18
0.01
0.07593014426727411
Feb 27, 2024
13.17
0
0
Feb 26, 2024
13.17
0.01
0.07598784194528875
Feb 23, 2024
13.16
0.01
0.07604562737642585
Feb 22, 2024
13.15
-0.03
-0.2276176024279211
Feb 21, 2024
13.18
-0.01
-0.0758150113722517
Feb 20, 2024
13.19
0.01
0.07587253414264036
Feb 19, 2024
13.18
0.01
0.07593014426727411
Feb 16, 2024
13.17
-0.05
-0.37821482602118
Feb 15, 2024
13.22
0.05
0.37965072133637057
Feb 14, 2024
13.17
0.02
0.1520912547528517
Feb 13, 2024
13.15
-0.05
-0.3787878787878788
Feb 12, 2024
13.2
0
0
Feb 9, 2024
13.2
-0.02
-0.15128593040847202
Feb 8, 2024
13.22
-0.03
-0.22641509433962265
Feb 7, 2024
13.25
0.02
0.15117157974300832
Feb 6, 2024
13.23
0.02
0.1514004542013626
Feb 5, 2024
13.21
-0.08
-0.6019563581640331
Feb 2, 2024
13.29
-0.07
-0.5239520958083832
Feb 1, 2024
13.36
0.03
0.2250562640660165
Jan 31, 2024
13.33
0.04
0.3009781790820166
Jan 30, 2024
13.29
0.02
0.15071590052750566
Jan 29, 2024
13.27
0.03
0.22658610271903323
Jan 26, 2024
13.24
0.01
0.07558578987150416
Jan 25, 2024
13.23
0
0
Jan 24, 2024
13.23
0.01
0.07564296520423601
Jan 23, 2024
13.22
-0.05
-0.37678975131876413
Jan 22, 2024
13.27
0.02
0.1509433962264151
Jan 19, 2024
13.25
0.01
0.0755287009063444
Jan 18, 2024
13.24
0.01
0.07558578987150416
Jan 17, 2024
13.23
-0.09
-0.6756756756756757
Jan 16, 2024
13.32
-0.02
-0.14992503748125938
Jan 15, 2024
13.34
-0.01
-0.0749063670411985
Jan 12, 2024
13.35
0.07
0.5271084337349398
Jan 11, 2024
13.28
-0.02
-0.15037593984962405
Jan 10, 2024
13.3
0
0
Jan 9, 2024
13.3
0.02
0.15060240963855423
Jan 8, 2024
13.28
-0.02
-0.15037593984962405
Jan 5, 2024
13.3
-0.01
-0.07513148009015777
Jan 4, 2024
13.31
-0.03
-0.22488755622188905
Jan 3, 2024
13.34
-0.02
-0.1497005988023952
Jan 2, 2024
13.36
-0.04
-0.29850746268656714
Dec 29, 2023
13.4
-0.04
-0.2976190476190476
Dec 28, 2023
13.44
-0.02
-0.1485884101040119
Dec 27, 2023
13.46
0.02
0.1488095238095238
Dec 22, 2023
13.44
0.01
0.07446016381236038
Dec 21, 2023
13.43
-0.01
-0.0744047619047619
Dec 20, 2023
13.44
0.03
0.22371364653243847
Dec 19, 2023
13.41
0.04
0.2991772625280479
Dec 18, 2023
13.37
0.01
0.0748502994011976
Dec 15, 2023
13.36
-0.01
-0.07479431563201197
Dec 14, 2023
13.37
0.19
1.4415781487101669
Dec 13, 2023
13.18
0.03
0.22813688212927757
Dec 12, 2023
13.15
0.01
0.076103500761035
Dec 11, 2023
13.14
-0.01
-0.07604562737642585
Dec 8, 2023
13.15
-0.04
-0.3032600454890068
Dec 7, 2023
13.19
0
0
Dec 6, 2023
13.19
0.03
0.22796352583586627
Dec 5, 2023
13.16
0.03
0.2284843869002285
Dec 4, 2023
13.13
0.02
0.15255530129672007
Dec 1, 2023
13.11
0.02
0.15278838808250572
Nov 30, 2023
13.09
-0.05
-0.380517503805175
Nov 29, 2023
13.14
0.08
0.6125574272588055
Nov 28, 2023
13.06
0.01
0.07662835249042145
Nov 27, 2023
13.05
0.03
0.2304147465437788
Nov 24, 2023
13.02
-0.04
-0.30627871362940273
Nov 23, 2023
13.06
-0.01
-0.07651109410864575
Nov 22, 2023
13.07
-0.01
-0.0764525993883792
Nov 21, 2023
13.08
0.02
0.15313935681470137
Nov 20, 2023
13.06
0.01
0.07662835249042145
Nov 17, 2023
13.05
0
0
Nov 16, 2023
13.05
0.04
0.3074558032282859
Nov 15, 2023
13.01
-0.03
-0.23006134969325154
Nov 14, 2023
13.04
0.13
1.0069713400464757
Nov 13, 2023
12.91
-0.05
-0.38580246913580246
Nov 10, 2023
12.96
-0.04
-0.3076923076923077
Nov 9, 2023
13
0
0
Nov 8, 2023
13
0.02
0.15408320493066255
Nov 7, 2023
12.98
0.02
0.15432098765432098
Nov 6, 2023
12.96
-0.05
-0.3843197540353574
Nov 3, 2023
13.01
0.06
0.46332046332046334
Nov 2, 2023
12.95
0.11
0.8566978193146417
Oct 31, 2023
12.84
0.03
0.234192037470726
Oct 30, 2023
12.81
0
0
Oct 27, 2023
12.81
0.03
0.2347417840375587
Oct 26, 2023
12.78
0.01
0.07830853563038372
Oct 25, 2023
12.77
-0.03
-0.234375
Oct 24, 2023
12.8
0.05
0.39215686274509803
Oct 23, 2023
12.75
-0.02
-0.15661707126076743
Oct 20, 2023
12.77
0.03
0.23547880690737832
Oct 19, 2023
12.74
-0.05
-0.39093041438623927
Oct 18, 2023
12.79
0.01
0.0782472613458529
Oct 17, 2023
12.78
-0.04
-0.31201248049922
Oct 16, 2023
12.82
-0.05
-0.3885003885003885
Oct 13, 2023
12.87
0.03
0.2336448598130841
Oct 12, 2023
12.84
-0.03
-0.2331002331002331
Oct 11, 2023
12.87
0.06
0.468384074941452
Oct 10, 2023
12.81
0.07
0.5494505494505495
Oct 9, 2023
12.74
0.06
0.47318611987381703
Oct 6, 2023
12.68
-0.07
-0.5490196078431373
Oct 5, 2023
12.75
0.03
0.2358490566037736
Oct 4, 2023
12.72
-0.05
-0.39154267815191857
Oct 3, 2023
12.77
-0.05
-0.39001560062402496
Oct 2, 2023
12.82
-0.09
-0.69713400464756
Sep 29, 2023
12.91
0.09
0.7020280811232449
Sep 28, 2023
12.82
-0.1
-0.7739938080495357
Sep 27, 2023
12.92
-0.02
-0.1545595054095827
Sep 26, 2023
12.94
-0.02
-0.15432098765432098
Sep 25, 2023
12.96
-0.04
-0.3076923076923077
Sep 22, 2023
13
0.02
0.15408320493066255
Sep 21, 2023
12.98
-0.07
-0.5363984674329502
Sep 20, 2023
13.05
0.01
0.07668711656441718
Sep 19, 2023
13.04
0.01
0.07674597083653108
Sep 18, 2023
13.03
-0.03
-0.22970903522205208
Sep 15, 2023
13.06
-0.03
-0.22918258212375858
Sep 14, 2023
13.09
0.02
0.1530221882172915
Sep 13, 2023
13.07
0.02
0.1532567049808429
Sep 12, 2023
13.05
0
0
Sep 11, 2023
13.05
-0.03
-0.22935779816513763
Sep 8, 2023
13.08
0.06
0.4608294930875576
Sep 7, 2023
13.02
0.01
0.07686395080707148
Sep 6, 2023
13.01
-0.01
-0.07680491551459294
Sep 5, 2023
13.02
-0.03
-0.22988505747126436
Sep 4, 2023
13.05
-0.03
-0.22935779816513763
Sep 1, 2023
13.08
-0.01
-0.07639419404125286
Aug 31, 2023
13.09
0
0
Aug 30, 2023
13.09
0.07
0.5376344086021505
Aug 29, 2023
13.02
-0.01
-0.07674597083653108
Aug 28, 2023
13.03
0.01
0.07680491551459294
Aug 25, 2023
13.02
-0.03
-0.22988505747126436
Aug 24, 2023
13.05
0.01
0.07668711656441718
Aug 23, 2023
13.04
0.1
0.7727975270479135
Aug 22, 2023
12.94
0
0
Aug 21, 2023
12.94
-0.03
-0.2313030069390902
Aug 18, 2023
12.97
0.02
0.15444015444015444
Aug 17, 2023
12.95
-0.04
-0.30792917628945343
Aug 16, 2023
12.99
-0.05
-0.3834355828220859
Aug 14, 2023
13.04
-0.02
-0.15313935681470137
Aug 11, 2023
13.06
-0.1
-0.7598784194528876
Aug 10, 2023
13.16
0
0
Aug 9, 2023
13.16
-0.03
-0.22744503411675512
Aug 8, 2023
13.19
0.05
0.380517503805175
Aug 7, 2023
13.14
0.03
0.2288329519450801
Aug 4, 2023
13.11
0.06
0.45977011494252873
Aug 3, 2023
13.05
-0.06
-0.4576659038901602
Aug 2, 2023
13.11
-0.04
-0.3041825095057034
Aug 1, 2023
13.15
-0.03
-0.2276176024279211
Jul 31, 2023
13.18
0.04
0.30441400304414
Jul 28, 2023
13.14
-0.04
-0.30349013657056145
Jul 27, 2023
13.18
0
0
Jul 26, 2023
13.18
0
0
Jul 25, 2023
13.18
-0.03
-0.22710068130204392
Jul 24, 2023
13.21
0.02
0.1516300227445034
Jul 21, 2023
13.19
0.03
0.22796352583586627
Jul 20, 2023
13.16
-0.03
-0.22744503411675512
Jul 19, 2023
13.19
0.02
0.15186028853454822
Jul 18, 2023
13.17
0.06
0.4576659038901602
Jul 17, 2023
13.11
-0.03
-0.228310502283105
Jul 14, 2023
13.14
-0.02
-0.1519756838905775
Jul 13, 2023
13.16
0.11
0.842911877394636
Jul 12, 2023
13.05
0.05
0.38461538461538464
Jul 11, 2023
13
0.02
0.15408320493066255
Jul 10, 2023
12.98
0
0
Jul 7, 2023
12.98
0.01
0.07710100231303008
Jul 6, 2023
12.97
-0.15
-1.1432926829268293
Jul 5, 2023
13.12
0
0
Jul 4, 2023
13.12
-0.03
-0.22813688212927757
Jul 3, 2023
13.15
0.03
0.22865853658536586
Jun 30, 2023
13.12
-0.01
-0.07616146230007616
Jun 29, 2023
13.13
-0.06
-0.45489006823351025
Jun 28, 2023
13.19
-0.02
-0.1514004542013626
Jun 27, 2023
13.21
-0.02
-0.15117157974300832
Jun 26, 2023
13.23
0.06
0.45558086560364464
Jun 22, 2023
13.17
-0.01
-0.07587253414264036
Jun 21, 2023
13.18
-0.02
-0.15151515151515152
Jun 20, 2023
13.2
0.05
0.38022813688212925
Jun 19, 2023
13.15
-0.01
-0.07598784194528875
Jun 16, 2023
13.16
-0.01
-0.07593014426727411
Jun 15, 2023
13.17
0.04
0.30464584920030463
Jun 14, 2023
13.13
0
0
Jun 13, 2023
13.13
-0.02
-0.1520912547528517
Jun 12, 2023
13.15
-0.02
-0.15186028853454822
Jun 9, 2023
13.17
0
0
Jun 8, 2023
13.17
-0.03
-0.22727272727272727
Jun 7, 2023
13.2
0.04
0.303951367781155
Jun 6, 2023
13.16
-0.02
-0.15174506828528073
Jun 5, 2023
13.18
-0.01
-0.0758150113722517
Jun 2, 2023
13.19
0
0
Jun 1, 2023
13.19
0.02
0.15186028853454822
May 31, 2023
13.17
0.03
0.228310502283105
May 30, 2023
13.14
0.06
0.45871559633027525
May 26, 2023
13.08
-0.04
-0.3048780487804878
May 25, 2023
13.12
-0.06
-0.4552352048558422
May 24, 2023
13.18
0.04
0.30441400304414
May 23, 2023
13.14
-0.02
-0.1519756838905775
May 22, 2023
13.16
0.01
0.07604562737642585
May 19, 2023
13.15
-0.09
-0.6797583081570997
May 17, 2023
13.24
-0.01
-0.07547169811320754
May 16, 2023
13.25
-0.02
-0.15071590052750566
May 15, 2023
13.27
-0.04
-0.3005259203606311
May 12, 2023
13.31
-0.03
-0.22488755622188905
May 11, 2023
13.34
0.04
0.3007518796992481
May 10, 2023
13.3
0.02
0.15060240963855423
May 8, 2023
13.28
-0.02
-0.15037593984962405
May 5, 2023
13.3
-0.01
-0.07513148009015777
May 4, 2023
13.31
0
0
May 3, 2023
13.31
0.03
0.22590361445783133
May 2, 2023
13.28
-0.02
-0.15037593984962405
Apr 28, 2023
13.3
-0.01
-0.07513148009015777
Apr 27, 2023
13.31
-0.04
-0.299625468164794
Apr 26, 2023
13.35
0
0
Apr 25, 2023
13.35
0.05
0.37593984962406013
Apr 24, 2023
13.3
0.02
0.15060240963855423
Apr 21, 2023
13.28
0.01
0.07535795026375283
Apr 20, 2023
13.27
0.03
0.22658610271903323
Apr 19, 2023
13.24
-0.04
-0.30120481927710846
Apr 18, 2023
13.28
-0.02
-0.15037593984962405
Apr 17, 2023
13.3
-0.02
-0.15015015015015015
Apr 14, 2023
13.32
-0.06
-0.4484304932735426
Apr 13, 2023
13.38
0.03
0.2247191011235955
Apr 12, 2023
13.35
-0.02
-0.14958863126402394
Apr 11, 2023
13.37
-0.07
-0.5208333333333334
Apr 6, 2023
13.44
-0.01
-0.07434944237918216
Apr 5, 2023
13.45
0.04
0.29828486204325133
Apr 4, 2023
13.41
-0.02
-0.14892032762472077
Apr 3, 2023
13.43
0.08
0.599250936329588
Mar 31, 2023
13.35
0.01
0.07496251874062969
Mar 30, 2023
13.34
0.03
0.22539444027047334
Mar 29, 2023
13.31
0.03
0.22590361445783133
Mar 28, 2023
13.28
0
0
Mar 27, 2023
13.28
-0.07
-0.5243445692883895
Mar 24, 2023
13.35
0.02
0.15003750937734434
Mar 23, 2023
13.33
0.1
0.7558578987150416
Mar 22, 2023
13.23
-0.01
-0.0755287009063444
Mar 21, 2023
13.24
-0.01
-0.07547169811320754
Mar 20, 2023
13.25
-0.03
-0.22590361445783133
Mar 17, 2023
13.28
-0.01
-0.07524454477050414
Mar 16, 2023
13.29
-0.02
-0.15026296018031554
Mar 15, 2023
13.31
0.08
0.6046863189720333
Mar 14, 2023
13.23
-0.07
-0.5263157894736842
Mar 13, 2023
13.3
0.2
1.5267175572519085
Mar 10, 2023
13.1
0.07
0.5372217958557176
Mar 9, 2023
13.03
0.01
0.07680491551459294
Mar 8, 2023
13.02
-0.05
-0.38255547054322875
Mar 7, 2023
13.07
-0.05
-0.38109756097560976
Mar 6, 2023
13.12
0.04
0.3058103975535168
Mar 3, 2023
13.08
0.05
0.3837298541826554
Mar 2, 2023
13.03
0
0
Mar 1, 2023
13.03
0.03
0.23076923076923078
Feb 28, 2023
13
-0.03
-0.23023791250959325
Feb 27, 2023
13.03
-0.01
-0.07668711656441718
Feb 24, 2023
13.04
-0.01
-0.07662835249042145
Feb 23, 2023
13.05
-0.01
-0.07656967840735068
Feb 22, 2023
13.06
0.04
0.30721966205837176
Feb 21, 2023
13.02
-0.07
-0.5347593582887701
Feb 20, 2023
13.09
0.02
0.1530221882172915
Feb 17, 2023
13.07
-0.01
-0.0764525993883792
Feb 16, 2023
13.08
-0.04
-0.3048780487804878
Feb 15, 2023
13.12
-0.01
-0.07616146230007616
Feb 14, 2023
13.13
-0.01
-0.076103500761035
Feb 13, 2023
13.14
-0.03
-0.22779043280182232
Feb 10, 2023
13.17
-0.05
-0.37821482602118
Feb 9, 2023
13.22
0.05
0.37965072133637057
Feb 8, 2023
13.17
0.02
0.1520912547528517
Feb 7, 2023
13.15
-0.01
-0.07598784194528875
Feb 6, 2023
13.16
-0.09
-0.6792452830188679
Feb 3, 2023
13.25
-0.02
-0.15071590052750566
Feb 2, 2023
13.27
0.1
0.7593014426727411
Feb 1, 2023
13.17
0
0
Jan 31, 2023
13.17
0
0
Jan 30, 2023
13.17
-0.01
-0.07587253414264036
Jan 27, 2023
13.18
-0.01
-0.0758150113722517
Jan 26, 2023
13.19
-0.01
-0.07575757575757576
Jan 25, 2023
13.2
0.06
0.45662100456621
Jan 24, 2023
13.14
0
0
Jan 23, 2023
13.14
-0.02
-0.1519756838905775
Jan 20, 2023
13.16
0
0
Jan 19, 2023
13.16
-0.02
-0.15174506828528073
Jan 18, 2023
13.18
0.1
0.764525993883792
Jan 17, 2023
13.08
-0.03
-0.2288329519450801
Jan 16, 2023
13.11
-0.07
-0.5311077389984825
Jan 13, 2023
13.18
0.04
0.30441400304414
Jan 12, 2023
13.14
0.06
0.45871559633027525
Jan 11, 2023
13.08
0.06
0.4608294930875576
Jan 10, 2023
13.02
-0.02
-0.15337423312883436
Jan 9, 2023
13.04
0.04
0.3076923076923077
Jan 6, 2023
13
0.05
0.3861003861003861
Jan 5, 2023
12.95
-0.09
-0.6901840490797546
Jan 4, 2023
13.04
0
0
Jan 3, 2023
13.04
0.07
0.5397070161912105
Jan 2, 2023
12.97
0.03
0.23183925811437403
Dec 30, 2022
12.94
-0.02
-0.15432098765432098
Dec 29, 2022
12.96
0
0
Dec 28, 2022
12.96
-0.01
-0.07710100231303008
Dec 27, 2022
12.97
-0.01
-0.07704160246533127
Dec 23, 2022
12.98
-0.05
-0.3837298541826554
Dec 22, 2022
13.03
-0.03
-0.22970903522205208
Dec 21, 2022
13.06
0.06
0.46153846153846156
Dec 20, 2022
13
-0.06
-0.45941807044410415
Dec 19, 2022
13.06
-0.02
-0.1529051987767584
Dec 16, 2022
13.08
-0.09
-0.683371298405467
Dec 15, 2022
13.17
-0.01
-0.07587253414264036
Dec 14, 2022
13.18
-0.06
-0.45317220543806647
Dec 13, 2022
13.24
0.01
0.07558578987150416
Dec 12, 2022
13.23
0
0
Dec 9, 2022
13.23
-0.06
-0.45146726862302483
Dec 8, 2022
13.29
0
0
Dec 7, 2022
13.29
0
0
Dec 6, 2022
13.29
-0.05
-0.3748125937031484
Dec 5, 2022
13.34
0.06
0.45180722891566266
Dec 2, 2022
13.28
-0.02
-0.15037593984962405
Dec 1, 2022
13.3
0.17
1.2947448591012947
Nov 30, 2022
13.13
0
0
Nov 29, 2022
13.13
-0.01
-0.076103500761035
Nov 28, 2022
13.14
-0.01
-0.07604562737642585
Nov 25, 2022
13.15
-0.05
-0.3787878787878788
Nov 24, 2022
13.2
0.06
0.45662100456621
Nov 23, 2022
13.14
0.01
0.07616146230007616
Nov 22, 2022
13.13
0.06
0.4590665646518745
Nov 21, 2022
13.07
-0.01
-0.0764525993883792
Nov 18, 2022
13.08
0
0
Nov 17, 2022
13.08
-0.06
-0.45662100456621
Nov 16, 2022
13.14
0.04
0.3053435114503817
Nov 15, 2022
13.1
0.01
0.07639419404125286
Nov 14, 2022
13.09
-0.01
-0.07633587786259542
Nov 11, 2022
13.1
0.04
0.30627871362940273
Nov 10, 2022
13.06
0.12
0.9273570324574961
Nov 9, 2022
12.94
0.02
0.15479876160990713
Nov 8, 2022
12.92
0.03
0.23273855702094648
Nov 7, 2022
12.89
0
0
Nov 4, 2022
12.89
-0.01
-0.07751937984496124
Nov 3, 2022
12.9
-0.08
-0.6163328197226502
Nov 2, 2022
12.98
0.03
0.23166023166023167
Oct 31, 2022
12.95
-0.08
-0.6139677666922486
Oct 28, 2022
13.03
0.07
0.5401234567901234
Oct 27, 2022
12.96
0.06
0.46511627906976744
Oct 26, 2022
12.9
-0.01
-0.07745933384972889
Oct 25, 2022
12.91
0.11
0.859375
Oct 24, 2022
12.8
0.09
0.7081038552321007
Oct 21, 2022
12.71
0.01
0.07874015748031496
Oct 20, 2022
12.7
0.02
0.15772870662460567
Oct 19, 2022
12.68
-0.07
-0.5490196078431373
Oct 18, 2022
12.75
0.01
0.07849293563579278
Oct 17, 2022
12.74
0.1
0.7911392405063291
Oct 14, 2022
12.64
0.08
0.6369426751592356
Oct 13, 2022
12.56
-0.03
-0.23828435266084194
Oct 12, 2022
12.59
0.03
0.23885350318471338
Oct 11, 2022
12.56
-0.06
-0.4754358161648177
Oct 10, 2022
12.62
-0.05
-0.39463299131807417
Oct 7, 2022
12.67
-0.09
-0.7053291536050157
Oct 6, 2022
12.76
-0.05
-0.39032006245121
Oct 5, 2022
12.81
-0.1
-0.774593338497289
Oct 4, 2022
12.91
0.09
0.7020280811232449
Oct 3, 2022
12.82
0.06
0.4702194357366771
Sep 30, 2022
12.76
-0.03
-0.23455824863174354
Sep 29, 2022
12.79
0.03
0.23510971786833856
Sep 28, 2022
12.76
0.07
0.5516154452324665
Sep 27, 2022
12.69
-0.21
-1.627906976744186
Sep 26, 2022
12.9
-0.13
-0.9976976208749041
Sep 23, 2022
13.03
-0.15
-1.1380880121396055
Sep 22, 2022
13.18
-0.07
-0.5283018867924528
Sep 21, 2022
13.25
0.05
0.3787878787878788
Sep 20, 2022
13.2
-0.07
-0.5275056518462697
Sep 19, 2022
13.27
-0.04
-0.3005259203606311
Sep 16, 2022
13.31
-0.04
-0.299625468164794
Sep 15, 2022
13.35
0.04
0.3005259203606311
Sep 14, 2022
13.31
0.01
0.07518796992481203
Sep 13, 2022
13.3
-0.07
-0.5235602094240838
Sep 12, 2022
13.37
-0.02
-0.14936519790888722
Sep 9, 2022
13.39
-0.02
-0.14914243102162567
Sep 8, 2022
13.41
-0.04
-0.29739776951672864
Sep 7, 2022
13.45
0.01
0.0744047619047619
Sep 6, 2022
13.44
-0.08
-0.591715976331361
Sep 5, 2022
13.52
0.01
0.07401924500370097
Sep 2, 2022
13.51
0
0
Sep 1, 2022
13.51
-0.12
-0.880410858400587
Aug 31, 2022
13.63
-0.07
-0.5109489051094891
Aug 30, 2022
13.7
-0.05
-0.36363636363636365
Aug 29, 2022
13.75
-0.06
-0.4344677769732078
Aug 26, 2022
13.81
0.01
0.07246376811594203
Aug 25, 2022
13.8
0.08
0.5830903790087464
Aug 24, 2022
13.72
-0.07
-0.5076142131979695
Aug 23, 2022
13.79
-0.04
-0.28922631959508316
Aug 22, 2022
13.83
0
0
Aug 19, 2022
13.83
-0.03
-0.21645021645021645
Aug 18, 2022
13.86
0.02
0.14450867052023122
Aug 17, 2022
13.84
-0.04
-0.2881844380403458
Aug 16, 2022
13.88
0.01
0.07209805335255948
Aug 12, 2022
13.87
-0.03
-0.2158273381294964
Aug 11, 2022
13.9
-0.02
-0.14367816091954022
Aug 10, 2022
13.92
0.04
0.2881844380403458
Aug 9, 2022
13.88
-0.03
-0.21567217828900073
Aug 8, 2022
13.91
0.05
0.36075036075036077
Aug 5, 2022
13.86
-0.1
-0.7163323782234957
Aug 4, 2022
13.96
0.05
0.35945363048166784
Aug 3, 2022
13.91
-0.08
-0.5718370264474625
Aug 2, 2022
13.99
0.02
0.14316392269148176
Aug 1, 2022
13.97
0.06
0.43134435657800146
Jul 29, 2022
13.91
0.07
0.5057803468208093
Jul 28, 2022
13.84
0.16
1.1695906432748537
Jul 27, 2022
13.68
-0.02
-0.145985401459854
Jul 26, 2022
13.7
0.1
0.7352941176470589
Jul 25, 2022
13.6
-0.01
-0.07347538574577517
Jul 22, 2022
13.61
0.15
1.1144130757800892
Jul 21, 2022
13.46
-0.07
-0.5173688100517368
Jul 20, 2022
13.53
0.02
0.14803849000740193
Jul 19, 2022
13.51
-0.02
-0.14781966001478197
Jul 18, 2022
13.53
0.02
0.14803849000740193
Jul 15, 2022
13.51
0.05
0.37147102526002973
Jul 14, 2022
13.46
-0.02
-0.14836795252225518
Jul 13, 2022
13.48
-0.04
-0.2958579881656805
Jul 12, 2022
13.52
0.02
0.14814814814814814
Jul 11, 2022
13.5
0.05
0.37174721189591076
Jul 8, 2022
13.45
-0.04
-0.2965159377316531
Jul 7, 2022
13.49
-0.07
-0.5162241887905604
Jul 6, 2022
13.56
-0.05
-0.36737692872887584
Jul 5, 2022
13.61
0.08
0.5912786400591279
Jul 4, 2022
13.53
-0.03
-0.22123893805309736
Jul 1, 2022
13.56
0.12
0.8928571428571429
Jun 30, 2022
13.44
0.06
0.4484304932735426
Jun 29, 2022
13.38
-0.02
-0.14925373134328357
Jun 28, 2022
13.4
-0.1
-0.7407407407407407
Jun 27, 2022
13.5
0
0
Jun 24, 2022
13.5
0.07
0.5212211466865228
Jun 22, 2022
13.43
0.1
0.7501875468867217
Jun 21, 2022
13.33
-0.03
-0.2245508982035928
Jun 20, 2022
13.36
-0.01
-0.07479431563201197
Jun 17, 2022
13.37
0.07
0.5263157894736842
Jun 16, 2022
13.3
-0.08
-0.5979073243647235
Jun 15, 2022
13.38
-0.03
-0.22371364653243847
Jun 14, 2022
13.41
-0.11
-0.8136094674556213
Jun 13, 2022
13.52
-0.17
-1.241782322863404
Jun 10, 2022
13.69
-0.03
-0.21865889212827988
Jun 9, 2022
13.72
-0.04
-0.29069767441860467
Jun 8, 2022
13.76
0
0
Jun 7, 2022
13.76
-0.01
-0.07262164124909223
Jun 3, 2022
13.77
0
0
Jun 2, 2022
13.77
-0.03
-0.21739130434782608
Jun 1, 2022
13.8
-0.03
-0.21691973969631237
May 31, 2022
13.83
-0.06
-0.4319654427645788
May 30, 2022
13.89
0
0
May 27, 2022
13.89
0.07
0.5065123010130246
May 25, 2022
13.82
0.02
0.14492753623188406
May 24, 2022
13.8
-0.01
-0.07241129616220131
May 23, 2022
13.81
-0.01
-0.0723589001447178
May 20, 2022
13.82
-0.08
-0.5755395683453237
May 19, 2022
13.9
0.04
0.2886002886002886
May 18, 2022
13.86
-0.03
-0.2159827213822894
May 17, 2022
13.89
-0.03
-0.21551724137931033
May 16, 2022
13.92
0.08
0.5780346820809249
May 13, 2022
13.84
-0.07
-0.503235082674335
May 12, 2022
13.91
0.19
1.3848396501457727
May 11, 2022
13.72
-0.04
-0.29069767441860467
May 10, 2022
13.76
-0.03
-0.21754894851341552
May 6, 2022
13.79
-0.1
-0.7199424046076314
May 5, 2022
13.89
0.05
0.36127167630057805
May 4, 2022
13.84
-0.08
-0.5747126436781609
May 3, 2022
13.92
-0.01
-0.07178750897343862
May 2, 2022
13.93
-0.1
-0.7127583749109052
Apr 29, 2022
14.03
0.04
0.28591851322373124
Apr 28, 2022
13.99
-0.04
-0.2851033499643621
Apr 27, 2022
14.03
0.02
0.14275517487508924
Apr 26, 2022
14.01
-0.04
-0.2846975088967972
Apr 25, 2022
14.05
0.04
0.28551034975017847
Apr 22, 2022
14.01
0.02
0.14295925661186562
Apr 21, 2022
13.99
0.01
0.0715307582260372
Apr 20, 2022
13.98
0.02
0.14326647564469913
Apr 19, 2022
13.96
-0.04
-0.2857142857142857
Apr 14, 2022
14
-0.06
-0.4267425320056899
Apr 13, 2022
14.06
0
0
Apr 12, 2022
14.06
0.05
0.35688793718772305
Apr 11, 2022
14.01
-0.03
-0.21367521367521367
Apr 8, 2022
14.04
-0.03
-0.21321961620469082
Apr 7, 2022
14.07
-0.03
-0.2127659574468085
Apr 6, 2022
14.1
-0.06
-0.423728813559322
Apr 5, 2022
14.16
-0.03
-0.21141649048625794
Apr 4, 2022
14.19
0.04
0.2826855123674912
Apr 1, 2022
14.15
-0.06
-0.422237860661506
Mar 31, 2022
14.21
0.03
0.21156558533145275
Mar 30, 2022
14.18
-0.02
-0.14084507042253522
Mar 29, 2022
14.2
-0.03
-0.21082220660576248
Mar 28, 2022
14.23
0
0
Mar 25, 2022
14.23
-0.08
-0.5590496156533893
Mar 24, 2022
14.31
0.04
0.2803083391730904
Mar 23, 2022
14.27
0.04
0.28109627547434995
Mar 22, 2022
14.23
-0.07
-0.48951048951048953
Mar 21, 2022
14.3
-0.08
-0.5563282336578581
Mar 18, 2022
14.38
0.08
0.5594405594405595
Mar 17, 2022
14.3
0.01
0.06997900629811056
Mar 16, 2022
14.29
-0.07
-0.48746518105849584
Mar 15, 2022
14.36
-0.07
-0.4851004851004851
Mar 14, 2022
14.43
-0.01
-0.06925207756232687
Mar 11, 2022
14.44
0.02
0.13869625520110956
Mar 10, 2022
14.42
-0.13
-0.8934707903780069
Mar 9, 2022
14.55
-0.06
-0.4106776180698152
Mar 8, 2022
14.61
0.02
0.13708019191226867
Mar 7, 2022
14.59
0.07
0.4820936639118457
Mar 4, 2022
14.52
0.03
0.2070393374741201
Mar 3, 2022
14.49
-0.07
-0.4807692307692308
Mar 2, 2022
14.56
0.1
0.6915629322268326
Mar 1, 2022
14.46
0.19
1.3314646110721795
Feb 28, 2022
14.27
0.06
0.422237860661506
Feb 25, 2022
14.21
-0.08
-0.5598320503848845
Feb 24, 2022
14.29
0.18
1.2756909992912828
Feb 23, 2022
14.11
0.01
0.07092198581560284
Feb 22, 2022
14.1
-0.02
-0.141643059490085
Feb 21, 2022
14.12
0.02
0.14184397163120568
Feb 18, 2022
14.1
0.03
0.21321961620469082
Feb 17, 2022
14.07
0.04
0.2851033499643621
Feb 16, 2022
14.03
0.02
0.14275517487508924
Feb 15, 2022
14.01
-0.02
-0.14255167498218105
Feb 14, 2022
14.03
0.01
0.07132667617689016
Feb 11, 2022
14.02
-0.02
-0.14245014245014245
Feb 10, 2022
14.04
0
0
Feb 9, 2022
14.04
0.01
0.07127583749109052
Feb 8, 2022
14.03
-0.02
-0.1423487544483986
Feb 7, 2022
14.05
-0.05
-0.3546099290780142
Feb 4, 2022
14.1
-0.09
-0.6342494714587738
Feb 3, 2022
14.19
-0.07
-0.4908835904628331
Feb 2, 2022
14.26
-0.02
-0.1400560224089636
Feb 1, 2022
14.28
0.01
0.0700770847932726
Jan 31, 2022
14.27
0.02
0.14035087719298245
Jan 28, 2022
14.25
0.01
0.0702247191011236
Jan 27, 2022
14.24
-0.02
-0.1402524544179523
Jan 26, 2022
14.26
-0.04
-0.27972027972027974
Jan 25, 2022
14.3
0.04
0.2805049088359046
Jan 24, 2022
14.26
0.04
0.2812939521800281
Jan 21, 2022
14.22
0.01
0.07037297677691766
Jan 20, 2022
14.21
0
0
Jan 19, 2022
14.21
-0.04
-0.2807017543859649
Jan 18, 2022
14.25
-0.02
-0.1401541695865452
Jan 17, 2022
14.27
-0.03
-0.2097902097902098
Jan 14, 2022
14.3
0
0
Jan 13, 2022
14.3
-0.04
-0.2789400278940028
Jan 12, 2022
14.34
0.07
0.4905395935529082
Jan 11, 2022
14.27
0
0
Jan 10, 2022
14.27
0
0
Jan 7, 2022
14.27
-0.02
-0.13995801259622112
Jan 6, 2022
14.29
-0.12
-0.8327550312283136
Jan 5, 2022
14.41
-0.04
-0.2768166089965398
Jan 4, 2022
14.45
0.02
0.1386001386001386
Jan 3, 2022
14.43
-0.01
-0.06925207756232687
Dec 31, 2021
14.44
0
0
Dec 30, 2021
14.44
0.02
0.13869625520110956
Dec 29, 2021
14.42
-0.02
-0.13850415512465375
Dec 28, 2021
14.44
0.02
0.13869625520110956
Dec 27, 2021
14.42
0
0
Dec 23, 2021
14.42
0
0
Dec 22, 2021
14.42
0
0
Dec 21, 2021
14.42
0
0
Dec 20, 2021
14.42
0
0
Dec 17, 2021
14.42
0.01
0.06939625260235947
Dec 16, 2021
14.41
0
0
Dec 15, 2021
14.41
-0.05
-0.3457814661134163
Dec 14, 2021
14.46
-0.02
-0.13812154696132597
Dec 13, 2021
14.48
0.02
0.13831258644536654
Dec 10, 2021
14.46
-0.03
-0.2070393374741201
Dec 9, 2021
14.49
0
0
Dec 8, 2021
14.49
0.01
0.06906077348066299
Dec 7, 2021
14.48
0
0
Dec 6, 2021
14.48
0.03
0.20761245674740483
Dec 3, 2021
14.45
0.03
0.20804438280166435
Dec 2, 2021
14.42
0
0
Dec 1, 2021
14.42
-0.07
-0.4830917874396135
Nov 30, 2021
14.49
0.04
0.2768166089965398
Nov 29, 2021
14.45
0.01
0.06925207756232687
Nov 26, 2021
14.44
0.02
0.13869625520110956
Nov 25, 2021
14.42
0.04
0.27816411682892905
Nov 24, 2021
14.38
-0.02
-0.1388888888888889
Nov 23, 2021
14.4
-0.05
-0.3460207612456747
Nov 22, 2021
14.45
-0.07
-0.4820936639118457
Nov 19, 2021
14.52
-0.02
-0.1375515818431912
Nov 18, 2021
14.54
0.03
0.2067539627842867
Nov 17, 2021
14.51
0
0
Nov 16, 2021
14.51
0
0
Nov 15, 2021
14.51
0.01
0.06896551724137931
Nov 12, 2021
14.5
0
0
Nov 11, 2021
14.5
-0.05
-0.3436426116838488
Nov 10, 2021
14.55
0.03
0.2066115702479339
Nov 9, 2021
14.52
0.03
0.2070393374741201
Nov 8, 2021
14.49
0.03
0.2074688796680498
Nov 5, 2021
14.46
0.04
0.27739251040221913
Nov 4, 2021
14.42
0.1
0.6983240223463687
Nov 3, 2021
14.32
-0.02
-0.1394700139470014
Nov 2, 2021
14.34
0.01
0.06978367062107467
Oct 29, 2021
14.33
-0.1
-0.693000693000693
Oct 28, 2021
14.43
-0.06
-0.4140786749482402
Oct 27, 2021
14.49
0.04
0.2768166089965398
Oct 26, 2021
14.45
0.01
0.06925207756232687
Oct 25, 2021
14.44
0.02
0.13869625520110956
Oct 22, 2021
14.42
0.06
0.4178272980501393
Oct 21, 2021
14.36
0.01
0.06968641114982578
Oct 20, 2021
14.35
0.01
0.0697350069735007
Oct 19, 2021
14.34
-0.01
-0.06968641114982578
Oct 18, 2021
14.35
-0.04
-0.27797081306462823
Oct 15, 2021
14.39
0.01
0.06954102920723226
Oct 14, 2021
14.38
0.02
0.1392757660167131
Oct 13, 2021
14.36
0.05
0.3494060097833683
Oct 12, 2021
14.31
0.02
0.13995801259622112
Oct 11, 2021
14.29
-0.02
-0.13976240391334732
Oct 8, 2021
14.31
-0.01
-0.06983240223463687
Oct 7, 2021
14.32
-0.01
-0.06978367062107467
Oct 6, 2021
14.33
-0.01
-0.0697350069735007
Oct 5, 2021
14.34
0.03
0.20964360587002095
Oct 4, 2021
14.31
0.02
0.13995801259622112
Oct 1, 2021
14.29
0.04
0.2807017543859649
Sep 30, 2021
14.25
-0.05
-0.34965034965034963
Sep 29, 2021
14.3
0
0
Sep 28, 2021
14.3
-0.01
-0.06988120195667366
Sep 27, 2021
14.31
0.02
0.13995801259622112
Sep 24, 2021
14.29
-0.03
-0.20949720670391062
Sep 23, 2021
14.32
-0.05
-0.34794711203897005
Sep 22, 2021
14.37
-0.01
-0.06954102920723226
Sep 21, 2021
14.38
0.01
0.06958942240779402
Sep 20, 2021
14.37
0
0
Sep 17, 2021
14.37
-0.03
-0.20833333333333334
Sep 16, 2021
14.4
-0.01
-0.06939625260235947
Sep 15, 2021
14.41
0
0
Sep 14, 2021
14.41
-0.02
-0.1386001386001386
Sep 13, 2021
14.43
0.01
0.06934812760055478
Sep 10, 2021
14.42
0.03
0.20847810979847117
Sep 9, 2021
14.39
0.01
0.06954102920723226
Sep 8, 2021
14.38
0.02
0.1392757660167131
Sep 7, 2021
14.36
0
0
Sep 6, 2021
14.36
0.01
0.06968641114982578
Sep 3, 2021
14.35
0
0
Sep 2, 2021
14.35
0.02
0.13956734124214934
Sep 1, 2021
14.33
-0.03
-0.20891364902506965
Aug 31, 2021
14.36
-0.02
-0.13908205841446453
Aug 30, 2021
14.38
0.05
0.34891835310537334
Aug 27, 2021
14.33
0.01
0.06983240223463687
Aug 26, 2021
14.32
-0.02
-0.1394700139470014
Aug 25, 2021
14.34
-0.01
-0.06968641114982578
Aug 24, 2021
14.35
0.03
0.20949720670391062
Aug 23, 2021
14.32
0
0
Aug 20, 2021
14.32
0
0
Aug 19, 2021
14.32
-0.01
-0.06978367062107467
Aug 18, 2021
14.33
-0.02
-0.13937282229965156
Aug 17, 2021
14.35
0
0
Aug 16, 2021
14.35
0.01
0.0697350069735007
Aug 13, 2021
14.34
0
0
Aug 12, 2021
14.34
0.01
0.06978367062107467
Aug 11, 2021
14.33
0
0
Aug 10, 2021
14.33
0
0
Aug 9, 2021
14.33
0
0
Aug 6, 2021
14.33
-0.02
-0.13937282229965156
Aug 5, 2021
14.35
-0.02
-0.13917884481558804
Aug 4, 2021
14.37
0.01
0.06963788300835655
Aug 3, 2021
14.36
0
0
Aug 2, 2021
14.36
0.01
0.06968641114982578
Jul 30, 2021
14.35
0.01
0.0697350069735007
Jul 29, 2021
14.34
0.03
0.20964360587002095
Jul 28, 2021
14.31
0
0
Jul 27, 2021
14.31
0.02
0.13995801259622112
Jul 26, 2021
14.29
0.04
0.2807017543859649
Jul 23, 2021
14.25
0.02
0.14054813773717498
Jul 22, 2021
14.23
0.01
0.07032348804500703
Jul 21, 2021
14.22
0
0
Jul 20, 2021
14.22
0
0
Jul 19, 2021
14.22
0.01
0.07037297677691766
Jul 16, 2021
14.21
0.02
0.14094432699083861
Jul 15, 2021
14.19
-0.01
-0.07042253521126761
Jul 14, 2021
14.2
0.03
0.2117148906139732
Jul 13, 2021
14.17
0.03
0.21216407355021216
Jul 12, 2021
14.14
0.02
0.141643059490085
Jul 9, 2021
14.12
-0.02
-0.14144271570014144
Jul 8, 2021
14.14
-0.04
-0.2820874471086037
Jul 7, 2021
14.18
0.03
0.21201413427561838
Jul 6, 2021
14.15
0.02
0.14154281670205238
Jul 5, 2021
14.13
0.02
0.14174344436569808
Jul 2, 2021
14.11
0
0
Jul 1, 2021
14.11
0.01
0.07092198581560284
Jun 30, 2021
14.1
0.03
0.21321961620469082
Jun 29, 2021
14.07
0
0
Jun 28, 2021
14.07
0.03
0.21367521367521367
Jun 25, 2021
14.04
-0.01
-0.0711743772241993
Jun 24, 2021
14.05
0.04
0.28551034975017847
Jun 22, 2021
14.01
0.02
0.14295925661186562
Jun 21, 2021
13.99
0
0
Jun 18, 2021
13.99
-0.03
-0.21398002853067047
Jun 17, 2021
14.02
-0.09
-0.6378454996456414
Jun 16, 2021
14.11
0
0
Jun 15, 2021
14.11
-0.01
-0.0708215297450425
Jun 14, 2021
14.12
-0.03
-0.21201413427561838
Jun 11, 2021
14.15
0.05
0.3546099290780142
Jun 10, 2021
14.1
-0.02
-0.141643059490085
Jun 9, 2021
14.12
0.01
0.07087172218284904
Jun 8, 2021
14.11
0
0
Jun 7, 2021
14.11
0.01
0.07092198581560284
Jun 4, 2021
14.1
0.01
0.07097232079488999
Jun 3, 2021
14.09
-0.01
-0.07092198581560284
Jun 2, 2021
14.1
0.01
0.07097232079488999
Jun 1, 2021
14.09
0.01
0.07102272727272728
May 31, 2021
14.08
0.01
0.07107320540156362
May 28, 2021
14.07
0.02
0.1423487544483986
May 27, 2021
14.05
-0.04
-0.28388928317955997
May 26, 2021
14.09
0.01
0.07102272727272728
May 25, 2021
14.08
0.06
0.42796005706134094
May 21, 2021
14.02
0.01
0.07137758743754462
May 20, 2021
14.01
-0.04
-0.2846975088967972
May 19, 2021
14.05
-0.01
-0.07112375533428165
May 18, 2021
14.06
0.02
0.14245014245014245
May 17, 2021
14.04
0.01
0.07127583749109052
May 14, 2021
14.03
-0.02
-0.1423487544483986
May 12, 2021
14.05
0
0
May 11, 2021
14.05
-0.02
-0.14214641080312723
May 10, 2021
14.07
0.02
0.1423487544483986
May 7, 2021
14.05
0
0
May 6, 2021
14.05
0.03
0.21398002853067047
May 5, 2021
14.02
0
0
May 4, 2021
14.02
0.04
0.2861230329041488
May 3, 2021
13.98
0
0
Apr 30, 2021
13.98
0.02
0.14326647564469913
Apr 29, 2021
13.96
-0.01
-0.07158196134574088
Apr 28, 2021
13.97
0
0
Apr 27, 2021
13.97
0.01
0.07163323782234957
Apr 26, 2021
13.96
-0.01
-0.07158196134574088
Apr 23, 2021
13.97
0
0
Apr 22, 2021
13.97
0
0
Apr 21, 2021
13.97
0.02
0.14336917562724014
Apr 20, 2021
13.95
-0.01
-0.07163323782234957
Apr 19, 2021
13.96
0
0
Apr 16, 2021
13.96
0
0
Apr 15, 2021
13.96
0.01
0.07168458781362007
Apr 14, 2021
13.95
0.01
0.07173601147776183
Apr 13, 2021
13.94
0.01
0.07178750897343862
Apr 12, 2021
13.93
-0.01
-0.07173601147776183
Apr 9, 2021
13.94
-0.02
-0.14326647564469913
Apr 8, 2021
13.96
0.01
0.07168458781362007
Apr 7, 2021
13.95
0.01
0.07173601147776183
Apr 6, 2021
13.94
0.01
0.07178750897343862
Apr 1, 2021
13.93
0.02
0.14378145219266714
Mar 31, 2021
13.91
0.01
0.07194244604316546
Mar 30, 2021
13.9
-0.05
-0.35842293906810035
Mar 29, 2021
13.95
-0.02
-0.14316392269148176
Mar 26, 2021
13.97
0.01
0.07163323782234957
Mar 25, 2021
13.96
0.02
0.14347202295552366
Mar 24, 2021
13.94
0.03
0.21567217828900073
Mar 23, 2021
13.91
0.03
0.21613832853025935
Mar 22, 2021
13.88
0.03
0.21660649819494585
Mar 19, 2021
13.85
-0.02
-0.14419610670511895
Mar 18, 2021
13.87
-0.03
-0.2158273381294964
Mar 17, 2021
13.9
-0.04
-0.28694404591104733
Mar 16, 2021
13.94
0.05
0.3599712023038157
Mar 15, 2021
13.89
-0.01
-0.07194244604316546
Mar 12, 2021
13.9
-0.04
-0.28694404591104733
Mar 11, 2021
13.94
0.06
0.4322766570605187
Mar 10, 2021
13.88
0.01
0.07209805335255948
Mar 9, 2021
13.87
0.02
0.1444043321299639
Mar 8, 2021
13.85
0
0
Mar 5, 2021
13.85
-0.04
-0.28797696184305255
Mar 4, 2021
13.89
0.01
0.07204610951008646
Mar 3, 2021
13.88
0.01
0.07209805335255948
Mar 2, 2021
13.87
0.01
0.07215007215007214
Mar 1, 2021
13.86
0.07
0.5076142131979695
Feb 26, 2021
13.79
-0.02
-0.14482259232440262
Feb 25, 2021
13.81
-0.03
-0.21676300578034682
Feb 24, 2021
13.84
-0.01
-0.07220216606498195
Feb 23, 2021
13.85
-0.01
-0.07215007215007214
Feb 22, 2021
13.86
-0.02
-0.1440922190201729
Feb 19, 2021
13.88
-0.04
-0.28735632183908044
Feb 18, 2021
13.92
-0.04
-0.28653295128939826
Feb 17, 2021
13.96
-0.05
-0.35688793718772305
Feb 16, 2021
14.01
0
0
Feb 15, 2021
14.01
-0.01
-0.07132667617689016
Feb 12, 2021
14.02
-0.02
-0.14245014245014245
Feb 11, 2021
14.04
0
0
Feb 10, 2021
14.04
0.01
0.07127583749109052
Feb 9, 2021
14.03
0.01
0.07132667617689016
Feb 8, 2021
14.02
0
0
Feb 5, 2021
14.02
-0.02
-0.14245014245014245
Feb 4, 2021
14.04
-0.02
-0.1422475106685633
Feb 3, 2021
14.06
0.01
0.0711743772241993
Feb 2, 2021
14.05
0
0
Feb 1, 2021
14.05
-0.01
-0.07112375533428165
Jan 29, 2021
14.06
0
0
Jan 28, 2021
14.06
0.02
0.14245014245014245
Jan 27, 2021
14.04
-0.01
-0.0711743772241993
Jan 26, 2021
14.05
0.02
0.14255167498218105
Jan 25, 2021
14.03
0.01
0.07132667617689016
Jan 22, 2021
14.02
0
0
Jan 21, 2021
14.02
-0.01
-0.07127583749109052
Jan 20, 2021
14.03
0.01
0.07132667617689016
Jan 19, 2021
14.02
0.01
0.07137758743754462
Jan 18, 2021
14.01
-0.01
-0.07132667617689016
Jan 15, 2021
14.02
0.01
0.07137758743754462
Jan 14, 2021
14.01
0.03
0.2145922746781116
Jan 13, 2021
13.98
0.02
0.14326647564469913
Jan 12, 2021
13.96
-0.03
-0.21443888491779842
Jan 11, 2021
13.99
-0.02
-0.14275517487508924
Jan 8, 2021
14.01
0
0
Jan 7, 2021
14.01
-0.01
-0.07132667617689016
Jan 6, 2021
14.02
-0.01
-0.07127583749109052
Jan 5, 2021
14.03
0
0
Jan 4, 2021
14.03
0.01
0.07132667617689016
Dec 31, 2020
14.02
0.01
0.07137758743754462
Dec 30, 2020
14.01
0
0
Dec 29, 2020
14.01
0.01
0.07142857142857142
Dec 28, 2020
14
0.02
0.1430615164520744
Dec 23, 2020
13.98
-0.03
-0.21413276231263384
Dec 22, 2020
14.01
0
0
Dec 21, 2020
14.01
-0.01
-0.07132667617689016
Dec 18, 2020
14.02
-0.02
-0.14245014245014245
Dec 17, 2020
14.04
0.04
0.2857142857142857
Dec 16, 2020
14
-0.01
-0.07137758743754462
Dec 15, 2020
14.01
0.01
0.07142857142857142
Dec 14, 2020
14
-0.02
-0.14265335235378032
Dec 11, 2020
14.02
0.01
0.07137758743754462
Dec 10, 2020
14.01
0.01
0.07142857142857142
Dec 9, 2020
14
0.01
0.07147962830593281
Dec 8, 2020
13.99
0.01
0.0715307582260372
Dec 7, 2020
13.98
0.04
0.28694404591104733
Dec 4, 2020
13.94
0.01
0.07178750897343862
Dec 3, 2020
13.93
0.03
0.2158273381294964
Dec 2, 2020
13.9
-0.02
-0.14367816091954022
Dec 1, 2020
13.92
0
0
Nov 30, 2020
13.92
0.02
0.14388489208633093
Nov 27, 2020
13.9
0.01
0.07199424046076314
Nov 26, 2020
13.89
0
0
Nov 25, 2020
13.89
0.02
0.14419610670511895
Nov 24, 2020
13.87
0.01
0.07215007215007214
Nov 23, 2020
13.86
0.01
0.07220216606498195
Nov 20, 2020
13.85
0.01
0.07225433526011561
Nov 19, 2020
13.84
-0.01
-0.07220216606498195
Nov 18, 2020
13.85
0
0
Nov 17, 2020
13.85
0.01
0.07225433526011561
Nov 16, 2020
13.84
0.01
0.07230657989877079
Nov 13, 2020
13.83
0.03
0.21739130434782608
Nov 12, 2020
13.8
0
0
Nov 11, 2020
13.8
0.01
0.0725163161711385
Nov 10, 2020
13.79
0
0
Nov 9, 2020
13.79
-0.02
-0.14482259232440262
Nov 6, 2020
13.81
-0.01
-0.0723589001447178
Nov 5, 2020
13.82
-0.01
-0.07230657989877079
Nov 4, 2020
13.83
0.01
0.0723589001447178
Nov 3, 2020
13.82
0.02
0.14492753623188406
Nov 2, 2020
13.8
-0.02
-0.1447178002894356
Oct 30, 2020
13.82
-0.02
-0.14450867052023122
Oct 29, 2020
13.84
0
0
Oct 28, 2020
13.84
-0.03
-0.21629416005767843
Oct 27, 2020
13.87
0.01
0.07215007215007214
Oct 26, 2020
13.86
0
0
Oct 23, 2020
13.86
0
0
Oct 22, 2020
13.86
-0.01
-0.07209805335255948
Oct 21, 2020
13.87
-0.03
-0.2158273381294964
Oct 20, 2020
13.9
0.01
0.07199424046076314
Oct 19, 2020
13.89
-0.01
-0.07194244604316546
Oct 16, 2020
13.9
0.02
0.1440922190201729
Oct 15, 2020
13.88
0
0
Oct 14, 2020
13.88
0
0
Oct 13, 2020
13.88
0
0
Oct 12, 2020
13.88
0.01
0.07209805335255948
Oct 9, 2020
13.87
0.03
0.21676300578034682
Oct 8, 2020
13.84
0
0
Oct 7, 2020
13.84
0.01
0.07230657989877079
Oct 6, 2020
13.83
-0.01
-0.07225433526011561
Oct 5, 2020
13.84
0
0
Oct 2, 2020
13.84
0.01
0.07230657989877079
Oct 1, 2020
13.83
-0.03
-0.21645021645021645
Sep 30, 2020
13.86
0.01
0.07220216606498195
Sep 29, 2020
13.85
0.02
0.14461315979754158
Sep 28, 2020
13.83
-0.01
-0.07225433526011561
Sep 25, 2020
13.84
0.03
0.2172338884866039
Sep 24, 2020
13.81
-0.03
-0.21676300578034682
Sep 23, 2020
13.84
-0.02
-0.1443001443001443
Sep 22, 2020
13.86
-0.01
-0.07209805335255948
Sep 21, 2020
13.87
-0.02
-0.14398848092152627
Sep 18, 2020
13.89
0
0
Sep 17, 2020
13.89
0.01
0.07204610951008646
Sep 16, 2020
13.88
0.01
0.07209805335255948
Sep 15, 2020
13.87
-0.01
-0.07204610951008646
Sep 14, 2020
13.88
0.01
0.07209805335255948
Sep 11, 2020
13.87
0.01
0.07215007215007214
Sep 10, 2020
13.86
0
0
Sep 9, 2020
13.86
0.01
0.07220216606498195
Sep 8, 2020
13.85
0.02
0.14461315979754158
Sep 7, 2020
13.83
-0.01
-0.07225433526011561
Sep 4, 2020
13.84
-0.03
-0.21629416005767843
Sep 3, 2020
13.87
-0.02
-0.14398848092152627
Sep 2, 2020
13.89
0.02
0.14419610670511895
Sep 1, 2020
13.87
0
0
Aug 31, 2020
13.87
0.01
0.07215007215007214
Aug 28, 2020
13.86
0.01
0.07220216606498195
Aug 27, 2020
13.85
0.03
0.2170767004341534
Aug 26, 2020
13.82
-0.01
-0.07230657989877079
Aug 25, 2020
13.83
-0.02
-0.1444043321299639
Aug 24, 2020
13.85
0.05
0.36231884057971014
Aug 21, 2020
13.8
-0.03
-0.21691973969631237
Aug 20, 2020
13.83
-0.03
-0.21645021645021645
Aug 19, 2020
13.86
0.05
0.3620564808110065
Aug 18, 2020
13.81
-0.01
-0.0723589001447178
Aug 17, 2020
13.82
0.03
0.21754894851341552
Aug 14, 2020
13.79
-0.03
-0.2170767004341534
Aug 13, 2020
13.82
0
0
Aug 12, 2020
13.82
-0.03
-0.21660649819494585
Aug 11, 2020
13.85
-0.01
-0.07215007215007214
Aug 10, 2020
13.86
0.01
0.07220216606498195
Aug 7, 2020
13.85
-0.01
-0.07215007215007214
Aug 6, 2020
13.86
0.04
0.2894356005788712
Aug 5, 2020
13.82
0
0
Aug 4, 2020
13.82
0.02
0.14492753623188406
Aug 3, 2020
13.8
0.03
0.2178649237472767
Jul 31, 2020
13.77
0
0
Jul 30, 2020
13.77
0.03
0.2183406113537118
Jul 29, 2020
13.74
0.01
0.07283321194464676
Jul 28, 2020
13.73
0
0
Jul 27, 2020
13.73
0.01
0.0728862973760933
Jul 24, 2020
13.72
-0.01
-0.07283321194464676
Jul 23, 2020
13.73
0
0
Jul 22, 2020
13.73
0.03
0.21897810218978103
Jul 21, 2020
13.7
-0.01
-0.07293946024799416
Jul 20, 2020
13.71
0.06
0.43956043956043955
Jul 17, 2020
13.65
0.01
0.07331378299120235
Jul 16, 2020
13.64
0.01
0.07336757153338225
Jul 15, 2020
13.63
0
0
Jul 14, 2020
13.63
0.04
0.29433406916850624
Jul 13, 2020
13.59
-0.01
-0.07352941176470588
Jul 10, 2020
13.6
-0.02
-0.14684287812041116
Jul 9, 2020
13.62
-0.01
-0.07336757153338225
Jul 8, 2020
13.63
-0.01
-0.07331378299120235
Jul 7, 2020
13.64
0.02
0.14684287812041116
Jul 6, 2020
13.62
0
0
Jul 3, 2020
13.62
0.02
0.14705882352941177
Jul 2, 2020
13.6
0.03
0.2210759027266028
Jul 1, 2020
13.57
-0.02
-0.14716703458425312
Jun 30, 2020
13.59
0.03
0.22123893805309736
Jun 29, 2020
13.56
-0.01
-0.07369196757553427
Jun 26, 2020
13.57
0.01
0.07374631268436578
Jun 25, 2020
13.56
-0.01
-0.07369196757553427
Jun 24, 2020
13.57
0.03
0.22156573116691286
Jun 22, 2020
13.54
0.03
0.22205773501110287
Jun 19, 2020
13.51
0.01
0.07407407407407407
Jun 18, 2020
13.5
0
0
Jun 17, 2020
13.5
0.01
0.07412898443291327
Jun 16, 2020
13.49
0.02
0.14847809948032664
Jun 15, 2020
13.47
-0.01
-0.07418397626112759
Jun 12, 2020
13.48
-0.05
-0.36954915003695493
Jun 11, 2020
13.53
0.06
0.44543429844098
Jun 10, 2020
13.47
-0.04
-0.29607698001480387
Jun 9, 2020
13.51
0.06
0.44609665427509293
Jun 8, 2020
13.45
0.02
0.14892032762472077
Jun 5, 2020
13.43
0.02
0.14914243102162567
Jun 4, 2020
13.41
-0.05
-0.37147102526002973
Jun 3, 2020
13.46
0
0
Jun 2, 2020
13.46
0.03
0.22338049143708116
May 29, 2020
13.43
0.03
0.22388059701492538
May 28, 2020
13.4
0.01
0.07468259895444361
May 27, 2020
13.39
0
0
May 26, 2020
13.39
0.03
0.2245508982035928
May 25, 2020
13.36
0
0
May 22, 2020
13.36
0.01
0.0749063670411985
May 20, 2020
13.35
0.02
0.15003750937734434
May 19, 2020
13.33
0.03
0.22556390977443608
May 18, 2020
13.3
0.03
0.22607385079125847
May 15, 2020
13.27
0.03
0.22658610271903323
May 14, 2020
13.24
-0.02
-0.15082956259426847
May 13, 2020
13.26
0.01
0.07547169811320754
May 12, 2020
13.25
-0.02
-0.15071590052750566
May 11, 2020
13.27
0
0
May 8, 2020
13.27
0.06
0.45420136260408783
May 7, 2020
13.21
-0.01
-0.07564296520423601
May 6, 2020
13.22
-0.03
-0.22641509433962265
May 5, 2020
13.25
0
0
May 4, 2020
13.25
-0.03
-0.22590361445783133
Apr 30, 2020
13.28
0.03
0.22641509433962265
Apr 29, 2020
13.25
0.01
0.0755287009063444
Apr 28, 2020
13.24
0.02
0.15128593040847202
Apr 27, 2020
13.22
0.04
0.30349013657056145
Apr 24, 2020
13.18
0.02
0.1519756838905775
Apr 23, 2020
13.16
0.05
0.38138825324180015
Apr 22, 2020
13.11
-0.01
-0.07621951219512195
Apr 21, 2020
13.12
0
0
Apr 20, 2020
13.12
-0.09
-0.6813020439061317
Apr 17, 2020
13.21
-0.06
-0.45214770158251694
Apr 16, 2020
13.27
-0.01
-0.07530120481927711
Apr 15, 2020
13.28
-0.03
-0.22539444027047334
Apr 14, 2020
13.31
0.09
0.680786686838124
Apr 9, 2020
13.22
-0.01
-0.07558578987150416
Apr 8, 2020
13.23
0.04
0.3032600454890068
Apr 7, 2020
13.19
-0.05
-0.3776435045317221
Apr 6, 2020
13.24
0.04
0.30303030303030304
Apr 3, 2020
13.2
0.14
1.0719754977029097
Apr 2, 2020
13.06
0.05
0.3843197540353574
Apr 1, 2020
13.01
-0.08
-0.6111535523300229
Mar 31, 2020
13.09
-0.05
-0.380517503805175
Mar 30, 2020
13.14
-0.03
-0.22779043280182232
Mar 27, 2020
13.17
0.03
0.228310502283105
Mar 26, 2020
13.14
0.17
1.3107170393215113
Mar 25, 2020
12.97
0.11
0.8553654743390358
Mar 24, 2020
12.86
0.08
0.6259780907668232
Mar 23, 2020
12.78
0.15
1.187648456057007
Mar 20, 2020
12.63
0.15
1.2019230769230769
Mar 19, 2020
12.48
-0.02
-0.16
Mar 18, 2020
12.5
-0.21
-1.6522423288749017
Mar 17, 2020
12.71
-0.14
-1.0894941634241244
Mar 16, 2020
12.85
-0.22
-1.6832440703902065
Mar 13, 2020
13.07
-0.07
-0.532724505327245
Mar 12, 2020
13.14
-0.06
-0.45454545454545453
Mar 11, 2020
13.2
-0.14
-1.0494752623688155
Mar 10, 2020
13.34
-0.07
-0.5219985085756897
Mar 9, 2020
13.41
-0.13
-0.9601181683899557
Mar 6, 2020
13.54
-0.07
-0.5143277002204262
Mar 5, 2020
13.61
-0.02
-0.1467351430667645
Mar 4, 2020
13.63
0.07
0.5162241887905604
Mar 3, 2020
13.56
0.05
0.3700962250185048
Mar 2, 2020
13.51
-0.05
-0.3687315634218289
Feb 28, 2020
13.56
-0.01
-0.07369196757553427
Feb 27, 2020
13.57
0.01
0.07374631268436578
Feb 26, 2020
13.56
-0.02
-0.14727540500736377
Feb 25, 2020
13.58
0.01
0.07369196757553427
Feb 24, 2020
13.57
0
0
Feb 21, 2020
13.57
0
0
Feb 20, 2020
13.57
0.01
0.07374631268436578
Feb 19, 2020
13.56
-0.01
-0.07369196757553427
Feb 18, 2020
13.57
0.01
0.07374631268436578
Feb 17, 2020
13.56
0
0
Feb 14, 2020
13.56
0
0
Feb 13, 2020
13.56
0.02
0.14771048744460857
Feb 12, 2020
13.54
0.01
0.07390983000739099
Feb 11, 2020
13.53
-0.03
-0.22123893805309736
Feb 10, 2020
13.56
0
0
Feb 7, 2020
13.56
0.02
0.14771048744460857
Feb 6, 2020
13.54
0
0
Feb 5, 2020
13.54
-0.02
-0.14749262536873156
Feb 4, 2020
13.56
-0.01
-0.07369196757553427
Feb 3, 2020
13.57
-0.01
-0.07363770250368189
Jan 31, 2020
13.58
0.01
0.07369196757553427
Jan 30, 2020
13.57
0
0
Jan 29, 2020
13.57
-0.01
-0.07363770250368189
Jan 28, 2020
13.58
0.01
0.07369196757553427
Jan 27, 2020
13.57
0.02
0.14760147601476015
Jan 24, 2020
13.55
0.01
0.07385524372230429
Jan 23, 2020
13.54
0.02
0.14792899408284024
Jan 22, 2020
13.52
0
0
Jan 21, 2020
13.52
0.01
0.07401924500370097
Jan 20, 2020
13.51
0
0
Jan 17, 2020
13.51
-0.03
-0.22156573116691286
Jan 16, 2020
13.54
0.01
0.07390983000739099
Jan 15, 2020
13.53
0.03
0.2222222222222222
Jan 14, 2020
13.5
0.02
0.14836795252225518
Jan 13, 2020
13.48
0
0
Jan 10, 2020
13.48
0.02
0.1485884101040119
Jan 9, 2020
13.46
-0.02
-0.14836795252225518
Jan 8, 2020
13.48
-0.01
-0.07412898443291327
Jan 7, 2020
13.49
-0.04
-0.29563932002956395
Jan 6, 2020
13.53
-0.01
-0.07385524372230429
Jan 3, 2020
13.54
0.06
0.44510385756676557
Jan 2, 2020
13.48
0.04
0.2976190476190476
Dec 31, 2019
13.44
0
0
Dec 30, 2019
13.44
-0.02
-0.1485884101040119
Dec 27, 2019
13.46
0.01
0.07434944237918216
Dec 23, 2019
13.45
0
0
Dec 20, 2019
13.45
0.01
0.0744047619047619
Dec 19, 2019
13.44
-0.03
-0.22271714922049
Dec 18, 2019
13.47
0.04
0.29784065524944153
Dec 17, 2019
13.43
0
0
Dec 16, 2019
13.43
0.01
0.07451564828614009
Dec 13, 2019
13.42
-0.02
-0.1488095238095238
Dec 12, 2019
13.44
0.01
0.07446016381236038
Dec 11, 2019
13.43
0.03
0.22388059701492538
Dec 10, 2019
13.4
-0.02
-0.14903129657228018
Dec 9, 2019
13.42
0.02
0.14925373134328357
Dec 6, 2019
13.4
0
0
Dec 5, 2019
13.4
-0.03
-0.22338049143708116
Dec 4, 2019
13.43
0.01
0.07451564828614009
Dec 3, 2019
13.42
0.03
0.22404779686333084
Dec 2, 2019
13.39
-0.03
-0.22354694485842028
Nov 29, 2019
13.42
0
0
Nov 28, 2019
13.42
0
0
Nov 27, 2019
13.42
-0.01
-0.07446016381236038
Nov 26, 2019
13.43
0.01
0.07451564828614009
Nov 25, 2019
13.42
0
0
Nov 22, 2019
13.42
0.01
0.07457121551081283
Nov 21, 2019
13.41
-0.02
-0.14892032762472077
Nov 20, 2019
13.43
0.01
0.07451564828614009
Nov 19, 2019
13.42
0.01
0.07457121551081283
Nov 18, 2019
13.41
0.01
0.07462686567164178
Nov 15, 2019
13.4
-0.02
-0.14903129657228018
Nov 14, 2019
13.42
0.01
0.07457121551081283
Nov 13, 2019
13.41
0.01
0.07462686567164178
Nov 12, 2019
13.4
0
0
Nov 11, 2019
13.4
-0.01
-0.07457121551081283
Nov 8, 2019
13.41
-0.03
-0.22321428571428573
Nov 7, 2019
13.44
0.01
0.07446016381236038
Nov 6, 2019
13.43
0
0
Nov 5, 2019
13.43
-0.01
-0.0744047619047619
Nov 4, 2019
13.44
0
0
Oct 31, 2019
13.44
0.04
0.29850746268656714
Oct 30, 2019
13.4
0.01
0.07468259895444361
Oct 29, 2019
13.39
-0.03
-0.22354694485842028
Oct 28, 2019
13.42
-0.03
-0.22304832713754646
Oct 25, 2019
13.45
0.02
0.14892032762472077
Oct 24, 2019
13.43
0
0
Oct 23, 2019
13.43
0.01
0.07451564828614009
Oct 22, 2019
13.42
0
0
Oct 21, 2019
13.42
-0.01
-0.07446016381236038
Oct 18, 2019
13.43
0.01
0.07451564828614009
Oct 17, 2019
13.42
0
0
Oct 16, 2019
13.42
-0.03
-0.22304832713754646
Oct 15, 2019
13.45
-0.01
-0.07429420505200594
Oct 14, 2019
13.46
0.03
0.22338049143708116
Oct 11, 2019
13.43
-0.04
-0.2969561989606533
Oct 10, 2019
13.47
-0.04
-0.29607698001480387
Oct 9, 2019
13.51
-0.01
-0.07396449704142012
Oct 8, 2019
13.52
0
0
Oct 7, 2019
13.52
0
0
Oct 4, 2019
13.52
0.01
0.07401924500370097
Oct 3, 2019
13.51
0.03
0.22255192878338279
Oct 2, 2019
13.48
0
0
Oct 1, 2019
13.48
0
0
Sep 30, 2019
13.48
-0.03
-0.22205773501110287
Sep 27, 2019
13.51
0.01
0.07407407407407407
Sep 26, 2019
13.5
-0.02
-0.14792899408284024
Sep 25, 2019
13.52
-0.01
-0.07390983000739099
Sep 24, 2019
13.53
0.02
0.14803849000740193
Sep 23, 2019
13.51
0.04
0.2969561989606533
Sep 20, 2019
13.47
0
0
Sep 19, 2019
13.47
-0.02
-0.14825796886582654
Sep 18, 2019
13.49
0.01
0.07418397626112759
Sep 17, 2019
13.48
0.01
0.07423904974016332
Sep 16, 2019
13.47
0.02
0.14869888475836432
Sep 13, 2019
13.45
-0.06
-0.44411547002220575
Sep 12, 2019
13.51
0.04
0.2969561989606533
Sep 11, 2019
13.47
-0.02
-0.14825796886582654
Sep 10, 2019
13.49
0.01
0.07418397626112759
Sep 9, 2019
13.48
-0.04
-0.2958579881656805
Sep 6, 2019
13.52
0.02
0.14814814814814814
Sep 5, 2019
13.5
-0.04
-0.29542097488921715
Sep 4, 2019
13.54
-0.04
-0.29455081001472755
Sep 3, 2019
13.58
0.01
0.07369196757553427
Sep 2, 2019
13.57
-0.04
-0.29390154298310067
Aug 30, 2019
13.61
0
0
Aug 29, 2019
13.61
0
0
Aug 28, 2019
13.61
0.06
0.44280442804428044
Aug 27, 2019
13.55
-0.01
-0.07374631268436578
Aug 26, 2019
13.56
0.03
0.22172949002217296
Aug 23, 2019
13.53
-0.01
-0.07385524372230429
Aug 22, 2019
13.54
-0.01
-0.07380073800738007
Aug 21, 2019
13.55
0
0
Aug 20, 2019
13.55
0.01
0.07385524372230429
Aug 19, 2019
13.54
-0.02
-0.14749262536873156
Aug 16, 2019
13.56
0.02
0.14771048744460857
Aug 14, 2019
13.54
0.02
0.14792899408284024
Aug 13, 2019
13.52
0
0
Aug 12, 2019
13.52
0
0
Aug 9, 2019
13.52
0.01
0.07401924500370097
Aug 8, 2019
13.51
-0.05
-0.3687315634218289
Aug 7, 2019
13.56
0.06
0.4444444444444444
Aug 6, 2019
13.5
0.01
0.07412898443291327
Aug 5, 2019
13.49
0.02
0.14847809948032664
Aug 2, 2019
13.47
0.01
0.07429420505200594
Aug 1, 2019
13.46
-0.01
-0.07423904974016332
Jul 31, 2019
13.47
0.02
0.14869888475836432
Jul 30, 2019
13.45
-0.02
-0.14847809948032664
Jul 29, 2019
13.47
0.01
0.07429420505200594
Jul 26, 2019
13.46
-0.01
-0.07423904974016332
Jul 25, 2019
13.47
-0.01
-0.07418397626112759
Jul 24, 2019
13.48
0.03
0.22304832713754646
Jul 23, 2019
13.45
-0.01
-0.07429420505200594
Jul 22, 2019
13.46
0
0
Jul 19, 2019
13.46
0.02
0.1488095238095238
Jul 18, 2019
13.44
-0.02
-0.1485884101040119
Jul 17, 2019
13.46
0.04
0.29806259314456035
Jul 16, 2019
13.42
0.01
0.07457121551081283
Jul 15, 2019
13.41
0.02
0.14936519790888722
Jul 12, 2019
13.39
-0.02
-0.14914243102162567
Jul 11, 2019
13.41
-0.02
-0.14892032762472077
Jul 10, 2019
13.43
0.08
0.599250936329588
Jul 9, 2019
13.35
-0.03
-0.2242152466367713
Jul 8, 2019
13.38
0
0
Jul 5, 2019
13.38
-0.03
-0.22371364653243847
Jul 4, 2019
13.41
0.01
0.07462686567164178
Jul 3, 2019
13.4
0.05
0.37453183520599254
Jul 2, 2019
13.35
-0.01
-0.0748502994011976
Jul 1, 2019
13.36
0.03
0.2250562640660165
Jun 28, 2019
13.33
0
0
Jun 27, 2019
13.33
-0.01
-0.07496251874062969
Jun 26, 2019
13.34
-0.01
-0.0749063670411985
Jun 25, 2019
13.35
-0.01
-0.0748502994011976
Jun 24, 2019
13.36
0.01
0.0749063670411985
Jun 21, 2019
13.35
-0.03
-0.2242152466367713
Jun 20, 2019
13.38
0.1
0.7530120481927711
Jun 19, 2019
13.28
0
0
Jun 18, 2019
13.28
0.08
0.6060606060606061
Jun 17, 2019
13.2
-0.03
-0.22675736961451248
Jun 14, 2019
13.23
-0.01
-0.0755287009063444
Jun 13, 2019
13.24
0.01
0.07558578987150416
Jun 12, 2019
13.23
-0.02
-0.1509433962264151
Jun 11, 2019
13.25
-0.06
-0.4507888805409467
Jun 7, 2019
13.31
0.04
0.30143180105501133
Jun 6, 2019
13.27
-0.02
-0.1504890895410083
Jun 5, 2019
13.29
0.02
0.15071590052750566
Jun 4, 2019
13.27
0.05
0.37821482602118
Jun 3, 2019
13.22
0.01
0.0757002271006813
May 31, 2019
13.21
0.03
0.2276176024279211
May 29, 2019
13.18
0.02
0.1519756838905775
May 28, 2019
13.16
0
0
May 27, 2019
13.16
0.01
0.07604562737642585
May 24, 2019
13.15
0.01
0.076103500761035
May 23, 2019
13.14
0
0
May 22, 2019
13.14
0.02
0.1524390243902439
May 21, 2019
13.12
0
0
May 20, 2019
13.12
-0.02
-0.15220700152207
May 17, 2019
13.14
0.02
0.1524390243902439
May 16, 2019
13.12
-0.02
-0.15220700152207
May 15, 2019
13.14
0.01
0.07616146230007616
May 14, 2019
13.13
-0.01
-0.076103500761035
May 13, 2019
13.14
0.03
0.2288329519450801
May 10, 2019
13.11
-0.01
-0.07621951219512195
May 8, 2019
13.12
0
0
May 7, 2019
13.12
0.01
0.07627765064836003
May 6, 2019
13.11
0
0
May 3, 2019
13.11
0
0
May 2, 2019
13.11
-0.02
-0.15232292460015232
Apr 30, 2019
13.13
0.01
0.07621951219512195
Apr 29, 2019
13.12
-0.01
-0.07616146230007616
Apr 26, 2019
13.13
0.02
0.15255530129672007
Apr 25, 2019
13.11
0
0
Apr 24, 2019
13.11
0.02
0.15278838808250572
Apr 23, 2019
13.09
0.01
0.0764525993883792
Apr 18, 2019
13.08
0.02
0.15313935681470137
Apr 17, 2019
13.06
-0.01
-0.07651109410864575
Apr 16, 2019
13.07
-0.01
-0.0764525993883792
Apr 15, 2019
13.08
-0.01
-0.07639419404125286
Apr 12, 2019
13.09
-0.02
-0.15255530129672007
Apr 11, 2019
13.11
-0.01
-0.07621951219512195
Apr 10, 2019
13.12
0.02
0.15267175572519084
Apr 9, 2019
13.1
0
0
Apr 8, 2019
13.1
0.03
0.22953328232593725
Apr 5, 2019
13.07
-0.01
-0.0764525993883792
Apr 4, 2019
13.08
-0.01
-0.07639419404125286
Apr 3, 2019
13.09
-0.01
-0.07633587786259542
Apr 2, 2019
13.1
0
0
Apr 1, 2019
13.1
-0.02
-0.1524390243902439
Mar 29, 2019
13.12
0.02
0.15267175572519084
Mar 28, 2019
13.1
-0.02
-0.1524390243902439
Mar 27, 2019
13.12
-0.01
-0.07616146230007616
Mar 26, 2019
13.13
-0.01
-0.076103500761035
Mar 25, 2019
13.14
-0.02
-0.1519756838905775
Mar 22, 2019
13.16
0.07
0.5347593582887701
Mar 21, 2019
13.09
0.03
0.22970903522205208
Mar 20, 2019
13.06
0.03
0.23023791250959325
Mar 19, 2019
13.03
-0.03
-0.22970903522205208
Mar 18, 2019
13.06
0
0
Mar 15, 2019
13.06
0.02
0.15337423312883436
Mar 14, 2019
13.04
0.02
0.15360983102918588
Mar 13, 2019
13.02
0.02
0.15384615384615385
Mar 12, 2019
13
0
0
Mar 11, 2019
13
0.01
0.07698229407236336
Mar 8, 2019
12.99
-0.01
-0.07692307692307693
Mar 7, 2019
13
0.04
0.30864197530864196
Mar 6, 2019
12.96
0.02
0.1545595054095827
Mar 5, 2019
12.94
0.01
0.07733952049497293
Mar 4, 2019
12.93
-0.01
-0.07727975270479134
Mar 1, 2019
12.94
0.02
0.15479876160990713
Feb 28, 2019
12.92
-0.01
-0.07733952049497293
Feb 27, 2019
12.93
-0.03
-0.23148148148148148
Feb 26, 2019
12.96
0.01
0.07722007722007722
Feb 25, 2019
12.95
0
0
Feb 22, 2019
12.95
0.02
0.15467904098994587
Feb 21, 2019
12.93
-0.02
-0.15444015444015444
Feb 20, 2019
12.95
0.01
0.07727975270479134
Feb 19, 2019
12.94
0
0
Feb 18, 2019
12.94
0.01
0.07733952049497293
Feb 15, 2019
12.93
-0.01
-0.07727975270479134
Feb 14, 2019
12.94
0.05
0.3878975950349108
Feb 13, 2019
12.89
0
0
Feb 12, 2019
12.89
-0.02
-0.15491866769945778
Feb 11, 2019
12.91
-0.02
-0.15467904098994587
Feb 8, 2019
12.93
0
0
Feb 7, 2019
12.93
0
0
Feb 6, 2019
12.93
0.01
0.07739938080495357
Feb 5, 2019
12.92
0
0
Feb 4, 2019
12.92
-0.02
-0.1545595054095827
Feb 1, 2019
12.94
0.01
0.07733952049497293
Jan 31, 2019
12.93
0.05
0.38819875776397517
Jan 30, 2019
12.88
0.02
0.15552099533437014
Jan 29, 2019
12.86
0.01
0.07782101167315175
Jan 28, 2019
12.85
-0.02
-0.1554001554001554
Jan 25, 2019
12.87
0
0
Jan 24, 2019
12.87
0.03
0.2336448598130841
Jan 23, 2019
12.84
-0.01
-0.07782101167315175
Jan 22, 2019
12.85
0
0
Jan 21, 2019
12.85
-0.01
-0.07776049766718507
Jan 18, 2019
12.86
0
0
Jan 17, 2019
12.86
0
0
Jan 16, 2019
12.86
-0.02
-0.15527950310559005
Jan 15, 2019
12.88
-0.02
-0.15503875968992248
Jan 14, 2019
12.9
0.01
0.07757951900698215
Jan 11, 2019
12.89
0.02
0.1554001554001554
Jan 10, 2019
12.87
0
0
Jan 9, 2019
12.87
0
0
Jan 8, 2019
12.87
0
0
Jan 7, 2019
12.87
0.01
0.07776049766718507
Jan 4, 2019
12.86
0.01
0.07782101167315175
Jan 3, 2019
12.85
0
0
Jan 2, 2019
12.85
0.03
0.23400936037441497
Dec 31, 2018
12.82
-0.01
-0.0779423226812159
Dec 28, 2018
12.83
0
0
Dec 27, 2018
12.83
0
0
Dec 21, 2018
12.83
-0.02
-0.1556420233463035
Dec 20, 2018
12.85
-0.02
-0.1554001554001554
Dec 19, 2018
12.87
0.02
0.1556420233463035
Dec 18, 2018
12.85
0.01
0.0778816199376947
Dec 17, 2018
12.84
0
0
Dec 14, 2018
12.84
-0.01
-0.07782101167315175
Dec 13, 2018
12.85
0.01
0.0778816199376947
Dec 12, 2018
12.84
-0.03
-0.2331002331002331
Dec 11, 2018
12.87
-0.02
-0.1551590380139643
Dec 10, 2018
12.89
0.02
0.1554001554001554
Dec 7, 2018
12.87
-0.01
-0.07763975155279502
Dec 6, 2018
12.88
0.02
0.15552099533437014
Dec 5, 2018
12.86
0.01
0.07782101167315175
Dec 4, 2018
12.85
0.03
0.23400936037441497
Dec 3, 2018
12.82
0
0
Nov 30, 2018
12.82
0.02
0.15625
Nov 29, 2018
12.8
0.04
0.31347962382445144
Nov 28, 2018
12.76
-0.03
-0.23455824863174354
Nov 27, 2018
12.79
0
0
Nov 26, 2018
12.79
-0.01
-0.078125
Nov 23, 2018
12.8
0
0
Nov 22, 2018
12.8
-0.01
-0.078064012490242
Nov 21, 2018
12.81
-0.01
-0.078003120124805
Nov 20, 2018
12.82
-0.02
-0.1557632398753894
Nov 19, 2018
12.84
0
0
Nov 16, 2018
12.84
0.01
0.0779423226812159
Nov 15, 2018
12.83
0.03
0.234375
Nov 14, 2018
12.8
-0.02
-0.15600624024961
Nov 13, 2018
12.82
0
0
Nov 12, 2018
12.82
0.04
0.3129890453834116
Nov 9, 2018
12.78
0
0
Nov 8, 2018
12.78
-0.04
-0.31201248049922
Nov 7, 2018
12.82
0.02
0.15625
Nov 6, 2018
12.8
-0.01
-0.078064012490242
Nov 5, 2018
12.81
0.01
0.078125
Nov 2, 2018
12.8
-0.02
-0.15600624024961
Oct 31, 2018
12.82
-0.03
-0.23346303501945526
Oct 30, 2018
12.85
0
0
Oct 29, 2018
12.85
0.01
0.0778816199376947
Oct 26, 2018
12.84
0.01
0.0779423226812159
Oct 25, 2018
12.83
0
0
Oct 24, 2018
12.83
-0.01
-0.0778816199376947
Oct 23, 2018
12.84
0.02
0.15600624024961
Oct 22, 2018
12.82
0.02
0.15625
Oct 19, 2018
12.8
-0.02
-0.15600624024961
Oct 18, 2018
12.82
-0.03
-0.23346303501945526
Oct 17, 2018
12.85
0.02
0.1558846453624318
Oct 16, 2018
12.83
0
0
Oct 15, 2018
12.83
0.01
0.078003120124805
Oct 12, 2018
12.82
0.01
0.078064012490242
Oct 11, 2018
12.81
-0.01
-0.078003120124805
Oct 10, 2018
12.82
0
0
Oct 9, 2018
12.82
-0.01
-0.0779423226812159
Oct 8, 2018
12.83
0.01
0.078003120124805
Oct 5, 2018
12.82
-0.03
-0.23346303501945526
Oct 4, 2018
12.85
-0.04
-0.3103180760279286
Oct 3, 2018
12.89
-0.01
-0.07751937984496124
Oct 2, 2018
12.9
0.02
0.15527950310559005
Oct 1, 2018
12.88
-0.01
-0.07757951900698215
Sep 28, 2018
12.89
-0.03
-0.23219814241486067
Sep 27, 2018
12.92
0.01
0.07745933384972889
Sep 26, 2018
12.91
0
0
Sep 25, 2018
12.91
-0.02
-0.15467904098994587
Sep 24, 2018
12.93
-0.01
-0.07727975270479134
Sep 21, 2018
12.94
0.02
0.15479876160990713
Sep 20, 2018
12.92
0.01
0.07745933384972889
Sep 19, 2018
12.91
-0.05
-0.38580246913580246
Sep 18, 2018
12.96
0.02
0.1545595054095827
Sep 17, 2018
12.94
0.01
0.07733952049497293
Sep 14, 2018
12.93
-0.02
-0.15444015444015444
Sep 13, 2018
12.95
-0.01
-0.07716049382716049
Sep 12, 2018
12.96
0.01
0.07722007722007722
Sep 11, 2018
12.95
-0.01
-0.07716049382716049
Sep 10, 2018
12.96
0.01
0.07722007722007722
Sep 7, 2018
12.95
-0.03
-0.23112480739599384
Sep 6, 2018
12.98
0.01
0.07710100231303008
Sep 5, 2018
12.97
-0.01
-0.07704160246533127
Sep 4, 2018
12.98
0
0
Sep 3, 2018
12.98
-0.02
-0.15384615384615385
Aug 31, 2018
13
0.03
0.2313030069390902
Aug 30, 2018
12.97
0
0
Aug 29, 2018
12.97
-0.01
-0.07704160246533127
Aug 28, 2018
12.98
-0.01
-0.07698229407236336
Aug 27, 2018
12.99
0.02
0.15420200462606015
Aug 24, 2018
12.97
-0.03
-0.23076923076923078
Aug 23, 2018
13
-0.01
-0.07686395080707148
Aug 22, 2018
13.01
0.01
0.07692307692307693
Aug 21, 2018
13
0
0
Aug 20, 2018
13
0.04
0.30864197530864196
Aug 17, 2018
12.96
-0.02
-0.15408320493066255
Aug 16, 2018
12.98
0.02
0.15432098765432098
Aug 14, 2018
12.96
-0.02
-0.15408320493066255
Aug 13, 2018
12.98
-0.01
-0.07698229407236336
Aug 10, 2018
12.99
0.05
0.38639876352395675
Aug 9, 2018
12.94
0
0
Aug 8, 2018
12.94
-0.02
-0.15432098765432098
Aug 7, 2018
12.96
-0.01
-0.07710100231303008
Aug 6, 2018
12.97
0.02
0.15444015444015444
Aug 3, 2018
12.95
0.01
0.07727975270479134
Aug 2, 2018
12.94
-0.01
-0.07722007722007722
Aug 1, 2018
12.95
-0.03
-0.23112480739599384
Jul 31, 2018
12.98
0.02
0.15432098765432098
Jul 30, 2018
12.96
-0.02
-0.15408320493066255
Jul 27, 2018
12.98
0
0
Jul 26, 2018
12.98
-0.01
-0.07698229407236336
Jul 25, 2018
12.99
0.02
0.15420200462606015
Jul 24, 2018
12.97
-0.03
-0.23076923076923078
Jul 23, 2018
13
-0.04
-0.3067484662576687
Jul 20, 2018
13.04
0
0
Jul 19, 2018
13.04
0
0
Jul 18, 2018
13.04
0.01
0.07674597083653108
Jul 17, 2018
13.03
0.01
0.07680491551459294
Jul 16, 2018
13.02
-0.03
-0.22988505747126436
Jul 13, 2018
13.05
0.03
0.2304147465437788
Jul 12, 2018
13.02
0
0
Jul 11, 2018
13.02
-0.01
-0.07674597083653108
Jul 10, 2018
13.03
0
0
Jul 9, 2018
13.03
-0.01
-0.07668711656441718
Jul 6, 2018
13.04
0.01
0.07674597083653108
Jul 5, 2018
13.03
-0.03
-0.22970903522205208
Jul 4, 2018
13.06
0.02
0.15337423312883436
Jul 3, 2018
13.04
0.03
0.23059185242121444
Jul 2, 2018
13.01
0.01
0.07692307692307693
Jun 29, 2018
13
0
0
Jun 28, 2018
13
0
0
Jun 27, 2018
13
0.03
0.2313030069390902
Jun 26, 2018
12.97
-0.01
-0.07704160246533127
Jun 25, 2018
12.98
0
0
Jun 22, 2018
12.98
0.01
0.07710100231303008
Jun 21, 2018
12.97
-0.02
-0.15396458814472672
Jun 20, 2018
12.99
0
0
Jun 19, 2018
12.99
0.01
0.07704160246533127
Jun 18, 2018
12.98
0.01
0.07710100231303008
Jun 15, 2018
12.97
0.03
0.23183925811437403
Jun 14, 2018
12.94
0.01
0.07733952049497293
Jun 13, 2018
12.93
0.02
0.15491866769945778
Jun 12, 2018
12.91
0.01
0.07751937984496124
Jun 11, 2018
12.9
0
0
Jun 8, 2018
12.9
0.01
0.07757951900698215
Jun 7, 2018
12.89
-0.02
-0.15491866769945778
Jun 6, 2018
12.91
-0.03
-0.23183925811437403
Jun 5, 2018
12.94
-0.01
-0.07722007722007722
Jun 4, 2018
12.95
0
0
Jun 1, 2018
12.95
0
0
May 31, 2018
12.95
0.01
0.07727975270479134
May 30, 2018
12.94
0.03
0.23237800154918667
May 29, 2018
12.91
-0.01
-0.07739938080495357
May 28, 2018
12.92
-0.02
-0.1545595054095827
May 25, 2018
12.94
0
0
May 24, 2018
12.94
0.03
0.23237800154918667
May 23, 2018
12.91
-0.01
-0.07739938080495357
May 22, 2018
12.92
0.02
0.15503875968992248
May 18, 2018
12.9
-0.01
-0.07745933384972889
May 17, 2018
12.91
-0.01
-0.07739938080495357
May 16, 2018
12.92
-0.01
-0.07733952049497293
May 15, 2018
12.93
-0.03
-0.23148148148148148
May 14, 2018
12.96
-0.01
-0.07710100231303008
May 11, 2018
12.97
0.03
0.23183925811437403
May 9, 2018
12.94
-0.01
-0.07722007722007722
May 8, 2018
12.95
-0.04
-0.30792917628945343
May 7, 2018
12.99
0.02
0.15420200462606015
May 4, 2018
12.97
0
0
May 3, 2018
12.97
0.01
0.07716049382716049
May 2, 2018
12.96
-0.01
-0.07710100231303008
Apr 30, 2018
12.97
0.01
0.07716049382716049
Apr 27, 2018
12.96
0.02
0.1545595054095827
Apr 26, 2018
12.94
0.01
0.07733952049497293
Apr 25, 2018
12.93
0
0
Apr 24, 2018
12.93
-0.01
-0.07727975270479134
Apr 23, 2018
12.94
-0.01
-0.07722007722007722
Apr 20, 2018
12.95
-0.02
-0.15420200462606015
Apr 19, 2018
12.97
-0.02
-0.15396458814472672
Apr 18, 2018
12.99
0.01
0.07704160246533127
Apr 17, 2018
12.98
0.01
0.07710100231303008
Apr 16, 2018
12.97
0
0
Apr 13, 2018
12.97
-0.02
-0.15396458814472672
Apr 12, 2018
12.99
0.01
0.07704160246533127
Apr 11, 2018
12.98
-0.01
-0.07698229407236336
Apr 10, 2018
12.99
0.02
0.15420200462606015
Apr 9, 2018
12.97
0.01
0.07716049382716049
Apr 6, 2018
12.96
0
0
Apr 5, 2018
12.96
-0.04
-0.3076923076923077
Apr 4, 2018
13
0.03
0.2313030069390902
Apr 3, 2018
12.97
0.01
0.07716049382716049
Mar 29, 2018
12.96
0
0
Mar 28, 2018
12.96
0.02
0.1545595054095827
Mar 27, 2018
12.94
0.03
0.23237800154918667
Mar 26, 2018
12.91
-0.01
-0.07739938080495357
Mar 23, 2018
12.92
0
0
Mar 22, 2018
12.92
0.05
0.3885003885003885
Mar 21, 2018
12.87
-0.02
-0.1551590380139643
Mar 20, 2018
12.89
0
0
Mar 19, 2018
12.89
-0.01
-0.07751937984496124
Mar 16, 2018
12.9
-0.01
-0.07745933384972889
Mar 15, 2018
12.91
0.02
0.1551590380139643
Mar 14, 2018
12.89
0
0
Mar 13, 2018
12.89
0.01
0.07763975155279502
Mar 12, 2018
12.88
-0.01
-0.07757951900698215
Mar 9, 2018
12.89
-0.01
-0.07751937984496124
Mar 8, 2018
12.9
0.01
0.07757951900698215
Mar 7, 2018
12.89
0
0
Mar 6, 2018
12.89
-0.01
-0.07751937984496124
Mar 5, 2018
12.9
0
0
Mar 2, 2018
12.9
0.01
0.07757951900698215
Mar 1, 2018
12.89
0.02
0.1554001554001554
Feb 28, 2018
12.87
-0.01
-0.07763975155279502
Feb 27, 2018
12.88
-0.01
-0.07757951900698215
Feb 26, 2018
12.89
0.03
0.2332814930015552
Feb 23, 2018
12.86
0.02
0.1557632398753894
Feb 22, 2018
12.84
-0.01
-0.07782101167315175
Feb 21, 2018
12.85
0.02
0.1558846453624318
Feb 20, 2018
12.83
-0.01
-0.0778816199376947
Feb 19, 2018
12.84
-0.01
-0.07782101167315175
Feb 16, 2018
12.85
0.04
0.312256049960968
Feb 15, 2018
12.81
-0.02
-0.1558846453624318
Feb 14, 2018
12.83
0.02
0.156128024980484
Feb 13, 2018
12.81
-0.04
-0.311284046692607
Feb 12, 2018
12.85
-0.02
-0.1554001554001554
Feb 9, 2018
12.87
0.02
0.1556420233463035
Feb 8, 2018
12.85
-0.04
-0.3103180760279286
Feb 7, 2018
12.89
0
0
Feb 6, 2018
12.89
0.02
0.1554001554001554
Feb 5, 2018
12.87
0.02
0.1556420233463035
Feb 2, 2018
12.85
-0.03
-0.2329192546583851
Feb 1, 2018
12.88
-0.01
-0.07757951900698215
Jan 31, 2018
12.89
0
0
Jan 30, 2018
12.89
0
0
Jan 29, 2018
12.89
-0.01
-0.07751937984496124
Jan 26, 2018
12.9
-0.01
-0.07745933384972889
Jan 25, 2018
12.91
-0.01
-0.07739938080495357
Jan 24, 2018
12.92
-0.01
-0.07733952049497293
Jan 23, 2018
12.93
0.01
0.07739938080495357
Jan 22, 2018
12.92
-0.01
-0.07733952049497293
Jan 19, 2018
12.93
0.01
0.07739938080495357
Jan 18, 2018
12.92
0.01
0.07745933384972889
Jan 17, 2018
12.91
-0.03
-0.23183925811437403
Jan 16, 2018
12.94
0.02
0.15479876160990713
Jan 15, 2018
12.92
0
0
Jan 12, 2018
12.92
-0.01
-0.07733952049497293
Jan 11, 2018
12.93
-0.01
-0.07727975270479134
Jan 10, 2018
12.94
-0.04
-0.3081664098613251
Jan 9, 2018
12.98
0.01
0.07710100231303008
Jan 8, 2018
12.97
0
0
Jan 5, 2018
12.97
0
0
Jan 4, 2018
12.97
-0.01
-0.07704160246533127
Jan 3, 2018
12.98
0.03
0.23166023166023167
Jan 2, 2018
12.95
-0.01
-0.07716049382716049
Dec 29, 2017
12.96
-0.01
-0.07710100231303008
Dec 28, 2017
12.97
0.02
0.15444015444015444
Dec 27, 2017
12.95
0.02
0.15467904098994587
Dec 22, 2017
12.93
0.02
0.15491866769945778
Dec 21, 2017
12.91
-0.01
-0.07739938080495357
Dec 20, 2017
12.92
-0.02
-0.1545595054095827
Dec 19, 2017
12.94
-0.01
-0.07722007722007722
Dec 18, 2017
12.95
0
0
Dec 15, 2017
12.95
0
0
Dec 14, 2017
12.95
0.01
0.07727975270479134
Dec 13, 2017
12.94
-0.01
-0.07722007722007722
Dec 12, 2017
12.95
0
0
Dec 11, 2017
12.95
0.04
0.30983733539891556
Dec 8, 2017
12.91
-0.05
-0.38580246913580246
Dec 7, 2017
12.96
0.01
0.07722007722007722
Dec 6, 2017
12.95
0.04
0.30983733539891556
Dec 5, 2017
12.91
0.02
0.1551590380139643
Dec 4, 2017
12.89
0
0
Dec 1, 2017
12.89
0.08
0.624512099921936
Nov 30, 2017
12.81
-0.05
-0.38880248833592534
Nov 29, 2017
12.86
-0.06
-0.46439628482972134
Nov 28, 2017
12.92
0.03
0.23273855702094648
Nov 27, 2017
12.89
-0.01
-0.07751937984496124
Nov 24, 2017
12.9
-0.01
-0.07745933384972889
Nov 23, 2017
12.91
0.02
0.1551590380139643
Nov 22, 2017
12.89
-0.03
-0.23219814241486067
Nov 21, 2017
12.92
0.05
0.3885003885003885
Nov 20, 2017
12.87
0.04
0.3117692907248636
Nov 17, 2017
12.83
0
0
Nov 16, 2017
12.83
-0.04
-0.3108003108003108
Nov 15, 2017
12.87
0.02
0.1556420233463035
Nov 14, 2017
12.85
0.01
0.0778816199376947
Nov 13, 2017
12.84
0.01
0.0779423226812159
Nov 10, 2017
12.83
-0.05
-0.38819875776397517
Nov 9, 2017
12.88
-0.05
-0.3866976024748647
Nov 8, 2017
12.93
0.05
0.38819875776397517
Nov 7, 2017
12.88
0.07
0.546448087431694
Nov 6, 2017
12.81
0.03
0.2347417840375587
Nov 3, 2017
12.78
-0.03
-0.234192037470726
Nov 2, 2017
12.81
0.04
0.31323414252153486
Oct 31, 2017
12.77
0.05
0.39308176100628933
Oct 30, 2017
12.72
0.04
0.31545741324921134
Oct 27, 2017
12.68
0
0
Oct 26, 2017
12.68
0.01
0.07892659826361484
Oct 25, 2017
12.67
-0.05
-0.39308176100628933
Oct 24, 2017
12.72
-0.03
-0.23529411764705882
Oct 23, 2017
12.75
0.01
0.07849293563579278
Oct 20, 2017
12.74
-0.05
-0.39093041438623927
Oct 19, 2017
12.79
0
0
Oct 18, 2017
12.79
-0.05
-0.3894080996884735
Oct 17, 2017
12.84
0.04
0.3125
Oct 16, 2017
12.8
0.02
0.1564945226917058
Oct 13, 2017
12.78
0.03
0.23529411764705882
Oct 12, 2017
12.75
-0.01
-0.07836990595611286
Oct 11, 2017
12.76
0.06
0.47244094488188976
Oct 10, 2017
12.7
-0.02
-0.15723270440251572
Oct 9, 2017
12.72
0.04
0.31545741324921134
Oct 6, 2017
12.68
-0.02
-0.15748031496062992
Oct 5, 2017
12.7
0
0
Oct 4, 2017
12.7
0.01
0.07880220646178093
Oct 3, 2017
12.69
-0.01
-0.07874015748031496
Oct 2, 2017
12.7
0.02
0.15772870662460567
Sep 29, 2017
12.68
0.02
0.1579778830963665
Sep 28, 2017
12.66
0
0
Sep 27, 2017
12.66
-0.07
-0.5498821681068342
Sep 26, 2017
12.73
0.01
0.07861635220125786
Sep 25, 2017
12.72
0
0
Sep 22, 2017
12.72
0.04
0.31545741324921134
Sep 21, 2017
12.68
-0.03
-0.23603461841070023
Sep 20, 2017
12.71
0
0
Sep 19, 2017
12.71
0.03
0.23659305993690852
Sep 18, 2017
12.68
-0.03
-0.23603461841070023
Sep 15, 2017
12.71
-0.07
-0.5477308294209703
Sep 14, 2017
12.78
-0.02
-0.15625
Sep 13, 2017
12.8
-0.04
-0.3115264797507788
Sep 12, 2017
12.84
-0.09
-0.6960556844547564
Sep 11, 2017
12.93
-0.02
-0.15444015444015444
Sep 8, 2017
12.95
0.02
0.15467904098994587
Sep 7, 2017
12.93
0.03
0.23255813953488372
Sep 6, 2017
12.9
0.04
0.3110419906687403
Sep 5, 2017
12.86
0.04
0.31201248049922
Sep 4, 2017
12.82
-0.01
-0.0779423226812159
Sep 1, 2017
12.83
-0.04
-0.3108003108003108
Aug 31, 2017
12.87
0.02
0.1556420233463035
Aug 30, 2017
12.85
-0.02
-0.1554001554001554
Aug 29, 2017
12.87
0.05
0.39001560062402496
Aug 28, 2017
12.82
0
0
Aug 25, 2017
12.82
0
0
Aug 24, 2017
12.82
0.04
0.3129890453834116
Aug 23, 2017
12.78
0.01
0.07830853563038372
Aug 22, 2017
12.77
-0.03
-0.234375
Aug 21, 2017
12.8
0
0
Aug 18, 2017
12.8
0.02
0.1564945226917058
Aug 17, 2017
12.78
0.03
0.23529411764705882
Aug 16, 2017
12.75
-0.04
-0.3127443315089914
Aug 14, 2017
12.79
-0.05
-0.3894080996884735
Aug 11, 2017
12.84
0.01
0.0779423226812159
Aug 10, 2017
12.83
0.03
0.234375
Aug 9, 2017
12.8
0.03
0.23492560689115113
Aug 8, 2017
12.77
0.04
0.31421838177533384
Aug 7, 2017
12.73
0.01
0.07861635220125786
Aug 4, 2017
12.72
0.01
0.07867820613690008
Aug 3, 2017
12.71
0.03
0.23659305993690852
Aug 2, 2017
12.68
0.02
0.1579778830963665
Aug 1, 2017
12.66
-0.02
-0.15772870662460567
Jul 31, 2017
12.68
0.02
0.1579778830963665
Jul 28, 2017
12.66
-0.01
-0.07892659826361484
Jul 27, 2017
12.67
0
0
Jul 26, 2017
12.67
-0.01
-0.07886435331230283
Jul 25, 2017
12.68
-0.03
-0.23603461841070023
Jul 24, 2017
12.71
0.02
0.15760441292356187
Jul 21, 2017
12.69
0
0
Jul 20, 2017
12.69
0.03
0.23696682464454977
Jul 19, 2017
12.66
0.03
0.2375296912114014
Jul 18, 2017
12.63
0.06
0.477326968973747
Jul 17, 2017
12.57
-0.04
-0.317208564631245
Jul 14, 2017
12.61
-0.01
-0.07923930269413629
Jul 13, 2017
12.62
0.01
0.07930214115781126
Jul 12, 2017
12.61
0.04
0.31821797931583135
Jul 11, 2017
12.57
-0.01
-0.0794912559618442
Jul 10, 2017
12.58
0.01
0.07955449482895784
Jul 7, 2017
12.57
-0.03
-0.23809523809523808
Jul 6, 2017
12.6
-0.06
-0.47393364928909953
Jul 5, 2017
12.66
-0.01
-0.07892659826361484
Jul 4, 2017
12.67
-0.01
-0.07886435331230283
Jul 3, 2017
12.68
-0.03
-0.23603461841070023
Jun 30, 2017
12.71
0.01
0.07874015748031496
Jun 29, 2017
12.7
-0.03
-0.2356637863315004
Jun 28, 2017
12.73
-0.08
-0.624512099921936
Jun 27, 2017
12.81
-0.08
-0.6206361520558572
Jun 26, 2017
12.89
0.01
0.07763975155279502
Jun 22, 2017
12.88
0.07
0.546448087431694
Jun 21, 2017
12.81
-0.02
-0.1558846453624318
Jun 20, 2017
12.83
0.06
0.46985121378230227
Jun 19, 2017
12.77
0.01
0.07836990595611286
Jun 16, 2017
12.76
-0.02
-0.1564945226917058
Jun 15, 2017
12.78
-0.07
-0.5447470817120622
Jun 14, 2017
12.85
0.04
0.312256049960968
Jun 13, 2017
12.81
-0.06
-0.4662004662004662
Jun 12, 2017
12.87
0.01
0.07776049766718507
Jun 9, 2017
12.86
0.02
0.1557632398753894
Jun 8, 2017
12.84
-0.08
-0.6191950464396285
Jun 7, 2017
12.92
0
0
Jun 6, 2017
12.92
-0.01
-0.07733952049497293
Jun 2, 2017
12.93
0.02
0.15491866769945778
Jun 1, 2017
12.91
0
0
May 31, 2017
12.91
-0.01
-0.07739938080495357
May 30, 2017
12.92
0
0
May 29, 2017
12.92
-0.01
-0.07733952049497293
May 26, 2017
12.93
0
0
May 24, 2017
12.93
-0.01
-0.07727975270479134
May 23, 2017
12.94
0.02
0.15479876160990713
May 22, 2017
12.92
0.01
0.07745933384972889
May 19, 2017
12.91
0.01
0.07751937984496124
May 18, 2017
12.9
0.03
0.2331002331002331
May 17, 2017
12.87
0.06
0.468384074941452
May 16, 2017
12.81
-0.03
-0.2336448598130841
May 15, 2017
12.84
0.01
0.0779423226812159
May 12, 2017
12.83
0.01
0.078003120124805
May 11, 2017
12.82
-0.01
-0.0779423226812159
May 10, 2017
12.83
0.09
0.706436420722135
May 9, 2017
12.74
-0.01
-0.0784313725490196
May 8, 2017
12.75
-0.01
-0.07836990595611286
May 5, 2017
12.76
-0.06
-0.46801872074882994
May 4, 2017
12.82
-0.07
-0.5430566330488751
May 3, 2017
12.89
-0.04
-0.30935808197989173
May 2, 2017
12.93
0.02
0.15491866769945778
Apr 28, 2017
12.91
0.04
0.3108003108003108
Apr 27, 2017
12.87
0
0
Apr 26, 2017
12.87
-0.02
-0.1551590380139643
Apr 25, 2017
12.89
-0.02
-0.15491866769945778
Apr 24, 2017
12.91
-0.04
-0.3088803088803089
Apr 21, 2017
12.95
0.05
0.3875968992248062
Apr 20, 2017
12.9
-0.02
-0.15479876160990713
Apr 19, 2017
12.92
-0.02
-0.1545595054095827
Apr 18, 2017
12.94
-0.06
-0.46153846153846156
Apr 13, 2017
13
0.01
0.07698229407236336
Apr 12, 2017
12.99
0.04
0.3088803088803089
Apr 11, 2017
12.95
0.02
0.15467904098994587
Apr 10, 2017
12.93
-0.03
-0.23148148148148148
Apr 7, 2017
12.96
0.02
0.1545595054095827
Apr 6, 2017
12.94
0.04
0.31007751937984496
Apr 5, 2017
12.9
-0.02
-0.15479876160990713
Apr 4, 2017
12.92
0.08
0.6230529595015576
Apr 3, 2017
12.84
0.02
0.15600624024961
Mar 31, 2017
12.82
0.04
0.3129890453834116
Mar 30, 2017
12.78
-0.02
-0.15625
Mar 29, 2017
12.8
-0.02
-0.15600624024961
Mar 28, 2017
12.82
0
0
Mar 27, 2017
12.82
0.07
0.5490196078431373
Mar 24, 2017
12.75
-0.01
-0.07836990595611286
Mar 23, 2017
12.76
0.02
0.15698587127158556
Mar 22, 2017
12.74
0.03
0.23603461841070023
Mar 21, 2017
12.71
0.05
0.3949447077409163
Mar 20, 2017
12.66
-0.01
-0.07892659826361484
Mar 17, 2017
12.67
-0.04
-0.3147128245476003
Mar 16, 2017
12.71
0.04
0.31570639305445936
Mar 15, 2017
12.67
0
0
Mar 14, 2017
12.67
-0.02
-0.15760441292356187
Mar 13, 2017
12.69
-0.01
-0.07874015748031496
Mar 10, 2017
12.7
0
0
Mar 9, 2017
12.7
-0.01
-0.07867820613690008
Mar 8, 2017
12.71
0.01
0.07874015748031496
Mar 7, 2017
12.7
-0.01
-0.07867820613690008
Mar 6, 2017
12.71
-0.01
-0.07861635220125786
Mar 3, 2017
12.72
-0.03
-0.23529411764705882
Mar 2, 2017
12.75
-0.03
-0.2347417840375587
Mar 1, 2017
12.78
-0.05
-0.3897116134060795
Feb 28, 2017
12.83
0.01
0.078003120124805
Feb 27, 2017
12.82
0.02
0.15625
Feb 24, 2017
12.8
0.02
0.1564945226917058
Feb 23, 2017
12.78
0.06
0.4716981132075472
Feb 22, 2017
12.72
0.03
0.2364066193853428
Feb 21, 2017
12.69
-0.05
-0.3924646781789639
Feb 20, 2017
12.74
-0.04
-0.3129890453834116
Feb 17, 2017
12.78
0.03
0.23529411764705882
Feb 16, 2017
12.75
0.02
0.15710919088766692
Feb 15, 2017
12.73
-0.01
-0.07849293563579278
Feb 14, 2017
12.74
-0.03
-0.23492560689115113
Feb 13, 2017
12.77
-0.01
-0.0782472613458529
Feb 10, 2017
12.78
-0.02
-0.15625
Feb 9, 2017
12.8
0
0
Feb 8, 2017
12.8
0.07
0.5498821681068342
Feb 7, 2017
12.73
0
0
Feb 6, 2017
12.73
-0.01
-0.07849293563579278
Feb 3, 2017
12.74
-0.03
-0.23492560689115113
Feb 2, 2017
12.77
0.04
0.31421838177533384
Feb 1, 2017
12.73
-0.03
-0.23510971786833856
Jan 31, 2017
12.76
0.04
0.31446540880503143
Jan 30, 2017
12.72
0.02
0.15748031496062992
Jan 27, 2017
12.7
0.02
0.15772870662460567
Jan 26, 2017
12.68
-0.03
-0.23603461841070023
Jan 25, 2017
12.71
-0.07
-0.5477308294209703
Jan 24, 2017
12.78
0.06
0.4716981132075472
Jan 23, 2017
12.72
0.05
0.39463299131807417
Jan 20, 2017
12.67
-0.05
-0.39308176100628933
Jan 19, 2017
12.72
-0.07
-0.547302580140735
Jan 18, 2017
12.79
-0.02
-0.156128024980484
Jan 17, 2017
12.81
0.02
0.1563721657544957
Jan 16, 2017
12.79
0.02
0.15661707126076743
Jan 13, 2017
12.77
-0.07
-0.5451713395638629
Jan 12, 2017
12.84
0.05
0.39093041438623927
Jan 11, 2017
12.79
0.02
0.15661707126076743
Jan 10, 2017
12.77
0.02
0.1568627450980392
Jan 9, 2017
12.75
-0.01
-0.07836990595611286
Jan 6, 2017
12.76
0.01
0.0784313725490196
Jan 5, 2017
12.75
-0.02
-0.15661707126076743
Jan 4, 2017
12.77
0.05
0.39308176100628933
Jan 3, 2017
12.72
-0.07
-0.547302580140735
Jan 2, 2017
12.79
0.03
0.23510971786833856
Dec 30, 2016
12.76
0.01
0.0784313725490196
Dec 29, 2016
12.75
0.06
0.4728132387706856
Dec 28, 2016
12.69
0.03
0.23696682464454977
Dec 27, 2016
12.66
0
0
Dec 23, 2016
12.66
0.06
0.47619047619047616
Dec 22, 2016
12.6
0.01
0.07942811755361398
Dec 21, 2016
12.59
0.06
0.4788507581803671
Dec 20, 2016
12.53
0.04
0.32025620496397117
Dec 19, 2016
12.49
0.01
0.08012820512820513
Dec 16, 2016
12.48
-0.05
-0.39904229848363926
Dec 15, 2016
12.53
-0.13
-1.0268562401263823
Dec 14, 2016
12.66
0.01
0.07905138339920949
Dec 13, 2016
12.65
0.04
0.317208564631245
Dec 12, 2016
12.61
-0.09
-0.7086614173228346
Dec 9, 2016
12.7
0.01
0.07880220646178093
Dec 8, 2016
12.69
-0.04
-0.31421838177533384
Dec 7, 2016
12.73
0.06
0.47355958958168903
Dec 6, 2016
12.67
0.09
0.7154213036565977
Dec 5, 2016
12.58
-0.07
-0.5533596837944664
Dec 2, 2016
12.65
0.09
0.7165605095541401
Dec 1, 2016
12.56
-0.09
-0.7114624505928854
Nov 30, 2016
12.65
0.02
0.1583531274742676
Nov 29, 2016
12.63
-0.03
-0.23696682464454977
Nov 28, 2016
12.66
-0.02
-0.15772870662460567
Nov 25, 2016
12.68
0.02
0.1579778830963665
Nov 24, 2016
12.66
0.06
0.47619047619047616
Nov 23, 2016
12.6
-0.11
-0.8654602675059009
Nov 22, 2016
12.71
0.06
0.4743083003952569
Nov 21, 2016
12.65
-0.03
-0.23659305993690852
Nov 18, 2016
12.68
-0.02
-0.15748031496062992
Nov 17, 2016
12.7
0
0
Nov 16, 2016
12.7
-0.06
-0.4702194357366771
Nov 15, 2016
12.76
0.09
0.7103393843725335
Nov 14, 2016
12.67
-0.11
-0.8607198748043818
Nov 11, 2016
12.78
-0.01
-0.07818608287724785
Nov 10, 2016
12.79
-0.14
-1.082753286929621
Nov 9, 2016
12.93
-0.05
-0.3852080123266564
Nov 8, 2016
12.98
-0.01
-0.07698229407236336
Nov 7, 2016
12.99
-0.02
-0.15372790161414296
Nov 4, 2016
13.01
0.05
0.38580246913580246
Nov 3, 2016
12.96
-0.06
-0.4608294930875576
Nov 2, 2016
13.02
0.02
0.15384615384615385
Oct 31, 2016
13
0.04
0.30864197530864196
Oct 28, 2016
12.96
-0.05
-0.3843197540353574
Oct 27, 2016
13.01
-0.05
-0.38284839203675347
Oct 26, 2016
13.06
-0.06
-0.4573170731707317
Oct 25, 2016
13.12
0.01
0.07627765064836003
Oct 24, 2016
13.11
-0.03
-0.228310502283105
Oct 21, 2016
13.14
0.08
0.6125574272588055
Oct 20, 2016
13.06
0.02
0.15337423312883436
Oct 19, 2016
13.04
0.06
0.4622496147919877
Oct 18, 2016
12.98
0.02
0.15432098765432098
Oct 17, 2016
12.96
-0.01
-0.07710100231303008
Oct 14, 2016
12.97
-0.06
-0.4604758250191865
Oct 13, 2016
13.03
0.01
0.07680491551459294
Oct 12, 2016
13.02
-0.04
-0.30627871362940273
Oct 11, 2016
13.06
-0.02
-0.1529051987767584
Oct 10, 2016
13.08
-0.06
-0.45662100456621
Oct 7, 2016
13.14
0.05
0.3819709702062643
Oct 6, 2016
13.09
-0.03
-0.22865853658536586
Oct 5, 2016
13.12
-0.04
-0.303951367781155
Oct 4, 2016
13.16
-0.02
-0.15174506828528073
Oct 3, 2016
13.18
-0.05
-0.3779289493575208
Sep 30, 2016
13.23
0.07
0.5319148936170213
Sep 29, 2016
13.16
-0.01
-0.07593014426727411
Sep 28, 2016
13.17
0.04
0.30464584920030463
Sep 27, 2016
13.13
0.04
0.30557677616501144
Sep 26, 2016
13.09
0.03
0.22970903522205208
Sep 23, 2016
13.06
0.03
0.23023791250959325
Sep 22, 2016
13.03
0.13
1.0077519379844961
Sep 21, 2016
12.9
-0.02
-0.15479876160990713
Sep 20, 2016
12.92
0.03
0.23273855702094648
Sep 19, 2016
12.89
-0.02
-0.15491866769945778
Sep 16, 2016
12.91
0.06
0.4669260700389105
Sep 15, 2016
12.85
-0.02
-0.1554001554001554
Sep 14, 2016
12.87
-0.06
-0.46403712296983757
Sep 13, 2016
12.93
0.01
0.07739938080495357
Sep 12, 2016
12.92
-0.03
-0.23166023166023167
Sep 9, 2016
12.95
-0.17
-1.295731707317073
Sep 8, 2016
13.12
-0.03
-0.22813688212927757
Sep 7, 2016
13.15
0.08
0.612088752869166
Sep 6, 2016
13.07
0.03
0.23006134969325154
Sep 5, 2016
13.04
0.01
0.07674597083653108
Sep 2, 2016
13.03
-0.05
-0.382262996941896
Sep 1, 2016
13.08
-0.05
-0.38080731150038083
Aug 31, 2016
13.13
-0.01
-0.076103500761035
Aug 30, 2016
13.14
0.06
0.45871559633027525
Aug 29, 2016
13.08
0
0
Aug 26, 2016
13.08
0.03
0.22988505747126436
Aug 25, 2016
13.05
-0.03
-0.22935779816513763
Aug 24, 2016
13.08
0.03
0.22988505747126436
Aug 23, 2016
13.05
0.05
0.38461538461538464
Aug 22, 2016
13
0.02
0.15408320493066255
Aug 19, 2016
12.98
-0.03
-0.23059185242121444
Aug 18, 2016
13.01
0.01
0.07692307692307693
Aug 17, 2016
13
0.02
0.15408320493066255
Aug 16, 2016
12.98
-0.05
-0.3837298541826554
Aug 12, 2016
13.03
0.01
0.07680491551459294
Aug 11, 2016
13.02
0.1
0.7739938080495357
Aug 10, 2016
12.92
0.06
0.4665629860031104
Aug 9, 2016
12.86
0.06
0.46875
Aug 8, 2016
12.8
0.01
0.07818608287724785
Aug 5, 2016
12.79
0.01
0.0782472613458529
Aug 4, 2016
12.78
0.13
1.0276679841897234
Aug 3, 2016
12.65
0
0
Aug 2, 2016
12.65
-0.1
-0.7843137254901961
Aug 1, 2016
12.75
0
0
Jul 29, 2016
12.75
0.06
0.4728132387706856
Jul 28, 2016
12.69
0.03
0.23696682464454977
Jul 27, 2016
12.66
0.06
0.47619047619047616
Jul 26, 2016
12.6
-0.04
-0.31645569620253167
Jul 25, 2016
12.64
0.02
0.15847860538827258
Jul 22, 2016
12.62
0.02
0.15873015873015872
Jul 21, 2016
12.6
-0.01
-0.07930214115781126
Jul 20, 2016
12.61
-0.05
-0.3949447077409163
Jul 19, 2016
12.66
-0.03
-0.2364066193853428
Jul 18, 2016
12.69
0.02
0.15785319652722968
Jul 15, 2016
12.67
-0.03
-0.23622047244094488
Jul 14, 2016
12.7
-0.03
-0.2356637863315004
Jul 13, 2016
12.73
0.01
0.07861635220125786
Jul 12, 2016
12.72
-0.08
-0.625
Jul 11, 2016
12.8
-0.02
-0.15600624024961
Jul 8, 2016
12.82
0.04
0.3129890453834116
Jul 7, 2016
12.78
-0.01
-0.07818608287724785
Jul 6, 2016
12.79
0.02
0.15661707126076743
Jul 5, 2016
12.77
0.05
0.39308176100628933
Jul 4, 2016
12.72
0.01
0.07867820613690008
Jul 1, 2016
12.71
0.06
0.4743083003952569
Jun 30, 2016
12.65
0.01
0.07911392405063292
Jun 29, 2016
12.64
0.05
0.3971405877680699
Jun 28, 2016
12.59
0.05
0.39872408293460926
Jun 27, 2016
12.54
0.09
0.7228915662650602
Jun 24, 2016
12.45
0.19
1.5497553017944534
Jun 22, 2016
12.26
-0.07
-0.5677210056772101
Jun 21, 2016
12.33
0.02
0.16246953696181965
Jun 20, 2016
12.31
-0.06
-0.4850444624090542
Jun 17, 2016
12.37
-0.07
-0.5627009646302251
Jun 16, 2016
12.44
0.09
0.728744939271255
Jun 15, 2016
12.35
-0.01
-0.08090614886731391
Jun 14, 2016
12.36
0.06
0.4878048780487805
Jun 13, 2016
12.3
-0.02
-0.16233766233766234
Jun 10, 2016
12.32
0
0
Jun 9, 2016
12.32
0.01
0.08123476848090982
Jun 8, 2016
12.31
0.03
0.24429967426710097
Jun 7, 2016
12.28
0.03
0.24489795918367346
Jun 6, 2016
12.25
-0.01
-0.08156606851549755
Jun 3, 2016
12.26
0.06
0.4918032786885246
Jun 2, 2016
12.2
0.03
0.2465078060805259
Jun 1, 2016
12.17
0.01
0.08223684210526316
May 31, 2016
12.16
-0.03
-0.2461033634126333
May 30, 2016
12.19
-0.01
-0.08196721311475409
May 27, 2016
12.2
-0.01
-0.0819000819000819
May 26, 2016
12.21
0.03
0.24630541871921183
May 25, 2016
12.18
0.03
0.24691358024691357
May 24, 2016
12.15
0.01
0.08237232289950576
May 23, 2016
12.14
0
0
May 20, 2016
12.14
-0.02
-0.16447368421052633
May 19, 2016
12.16
-0.02
-0.16420361247947454
May 18, 2016
12.18
-0.03
-0.2457002457002457
May 17, 2016
12.21
0.03
0.24630541871921183
May 13, 2016
12.18
0
0
May 12, 2016
12.18
-0.01
-0.08203445447087777
May 11, 2016
12.19
0.01
0.08210180623973727
May 10, 2016
12.18
0.01
0.08216926869350863
May 9, 2016
12.17
-0.01
-0.08210180623973727
May 6, 2016
12.18
0.05
0.41220115416323166
May 4, 2016
12.13
-0.03
-0.24671052631578946
May 3, 2016
12.16
0.03
0.247320692497939
May 2, 2016
12.13
0
0
Apr 29, 2016
12.13
0.04
0.3308519437551696
Apr 28, 2016
12.09
0.03
0.24875621890547264
Apr 27, 2016
12.06
0.01
0.08298755186721991
Apr 26, 2016
12.05
-0.03
-0.24834437086092714
Apr 25, 2016
12.08
-0.02
-0.1652892561983471
Apr 22, 2016
12.1
-0.02
-0.16501650165016502
Apr 21, 2016
12.12
-0.05
-0.4108463434675431
Apr 20, 2016
12.17
0.02
0.1646090534979424
Apr 19, 2016
12.15
0
0
Apr 18, 2016
12.15
-0.03
-0.24630541871921183
Apr 15, 2016
12.18
0.01
0.08216926869350863
Apr 14, 2016
12.17
-0.01
-0.08210180623973727
Apr 13, 2016
12.18
0.01
0.08216926869350863
Apr 12, 2016
12.17
-0.05
-0.40916530278232405
Apr 11, 2016
12.22
-0.04
-0.3262642740619902
Apr 8, 2016
12.26
0
0
Apr 7, 2016
12.26
0.02
0.16339869281045752
Apr 6, 2016
12.24
-0.02
-0.1631321370309951
Apr 5, 2016
12.26
0.05
0.4095004095004095
Apr 4, 2016
12.21
-0.01
-0.08183306055646482
Apr 1, 2016
12.22
0
0
Mar 31, 2016
12.22
0.04
0.3284072249589491
Mar 30, 2016
12.18
0.04
0.32948929159802304
Mar 29, 2016
12.14
-0.02
-0.16447368421052633
Mar 24, 2016
12.16
-0.01
-0.08216926869350863
Mar 23, 2016
12.17
0
0
Mar 22, 2016
12.17
0
0
Mar 21, 2016
12.17
-0.04
-0.3276003276003276
Mar 18, 2016
12.21
0.05
0.41118421052631576
Mar 17, 2016
12.16
0.08
0.6622516556291391
Mar 16, 2016
12.08
0.02
0.16583747927031509
Mar 15, 2016
12.06
-0.05
-0.41288191577208916
Mar 14, 2016
12.11
0.01
0.08264462809917356
Mar 11, 2016
12.1
-0.05
-0.411522633744856
Mar 10, 2016
12.15
0.04
0.33030553261767137
Mar 9, 2016
12.11
-0.03
-0.2471169686985173
Mar 8, 2016
12.14
0.08
0.6633499170812603
Mar 7, 2016
12.06
-0.04
-0.3305785123966942
Mar 4, 2016
12.1
0.02
0.16556291390728478
Mar 3, 2016
12.08
0.05
0.41562759767248547
Mar 2, 2016
12.03
-0.04
-0.33140016570008285
Mar 1, 2016
12.07
0
0
Feb 29, 2016
12.07
0.05
0.415973377703827
Feb 26, 2016
12.02
-0.01
-0.0831255195344971
Feb 25, 2016
12.03
-0.05
-0.4139072847682119
Feb 24, 2016
12.08
0.09
0.7506255212677231
Feb 23, 2016
11.99
-0.02
-0.16652789342214822
Feb 22, 2016
12.01
-0.02
-0.1662510390689942
Feb 19, 2016
12.03
0.03
0.25
Feb 18, 2016
12
0.01
0.08340283569641367
Feb 17, 2016
11.99
-0.05
-0.4152823920265781
Feb 16, 2016
12.04
-0.01
-0.08298755186721991
Feb 15, 2016
12.05
-0.07
-0.5775577557755776
Feb 12, 2016
12.12
0.02
0.1652892561983471
Feb 11, 2016
12.1
0.03
0.24855012427506215
Feb 10, 2016
12.07
0.01
0.08291873963515754
Feb 9, 2016
12.06
-0.06
-0.49504950495049505
Feb 8, 2016
12.12
0.06
0.4975124378109453
Feb 5, 2016
12.06
-0.01
-0.08285004142502071
Feb 4, 2016
12.07
-0.01
-0.08278145695364239
Feb 3, 2016
12.08
0.02
0.16583747927031509
Feb 2, 2016
12.06
0.01
0.08298755186721991
Feb 1, 2016
12.05
0
0
Jan 29, 2016
12.05
0.05
0.4166666666666667
Jan 28, 2016
12
0.05
0.41841004184100417
Jan 27, 2016
11.95
-0.01
-0.08361204013377926
Jan 26, 2016
11.96
0.03
0.2514668901927913
Jan 25, 2016
11.93
0.05
0.4208754208754209
Jan 22, 2016
11.88
-0.06
-0.5025125628140703
Jan 21, 2016
11.94
-0.02
-0.16722408026755853
Jan 20, 2016
11.96
0.05
0.41981528127623846
Jan 19, 2016
11.91
0
0
Jan 18, 2016
11.91
-0.03
-0.25125628140703515
Jan 15, 2016
11.94
-0.02
-0.16722408026755853
Jan 14, 2016
11.96
0.03
0.2514668901927913
Jan 13, 2016
11.93
0.02
0.16792611251049538
Jan 12, 2016
11.91
-0.01
-0.08389261744966443
Jan 11, 2016
11.92
-0.02
-0.16750418760469013
Jan 8, 2016
11.94
0.01
0.08382229673093043
Jan 7, 2016
11.93
-0.02
-0.16736401673640167
Jan 6, 2016
11.95
0.04
0.33585222502099077
Jan 5, 2016
11.91
-0.03
-0.25125628140703515
Jan 4, 2016
11.94
0.07
0.5897219882055602
Dec 31, 2015
11.87
0.04
0.33812341504649196
Dec 30, 2015
11.83
-0.06
-0.5046257359125316
Dec 29, 2015
11.89
-0.02
-0.16792611251049538
Dec 28, 2015
11.91
0.03
0.25252525252525254
Dec 23, 2015
11.88
-0.06
-0.5025125628140703
Dec 22, 2015
11.94
-0.05
-0.4170141784820684
Dec 21, 2015
11.99
0.04
0.33472803347280333
Dec 18, 2015
11.95
0.04
0.33585222502099077
Dec 17, 2015
11.91
0
0
Dec 16, 2015
11.91
0
0
Dec 15, 2015
11.91
-0.05
-0.4180602006688963
Dec 14, 2015
11.96
-0.05
-0.4163197335553705
Dec 11, 2015
12.01
0.01
0.08333333333333333
Dec 10, 2015
12
-0.02
-0.16638935108153077
Dec 9, 2015
12.02
-0.03
-0.24896265560165975
Dec 8, 2015
12.05
0.02
0.1662510390689942
Dec 7, 2015
12.03
0.05
0.41736227045075125
Dec 4, 2015
11.98
-0.11
-0.9098428453267163
Dec 3, 2015
12.09
-0.06
-0.49382716049382713
Dec 2, 2015
12.15
0.01
0.08237232289950576
Dec 1, 2015
12.14
0.02
0.16501650165016502
Nov 30, 2015
12.12
0.01
0.08257638315441784
Nov 27, 2015
12.11
0.03
0.24834437086092714
Nov 26, 2015
12.08
0.02
0.16583747927031509
Nov 25, 2015
12.06
0.01
0.08298755186721991
Nov 24, 2015
12.05
0.03
0.24958402662229617
Nov 23, 2015
12.02
-0.01
-0.0831255195344971
Nov 20, 2015
12.03
0.02
0.16652789342214822
Nov 19, 2015
12.01
0.06
0.502092050209205
Nov 18, 2015
11.95
0.01
0.08375209380234507
Nov 17, 2015
11.94
-0.02
-0.16722408026755853
Nov 16, 2015
11.96
-0.01
-0.0835421888053467
Nov 13, 2015
11.97
0.02
0.16736401673640167
Nov 12, 2015
11.95
0
0
Nov 11, 2015
11.95
0.02
0.16764459346186086
Nov 10, 2015
11.93
0.06
0.5054759898904801
Nov 9, 2015
11.87
-0.04
-0.33585222502099077
Nov 6, 2015
11.91
-0.06
-0.5012531328320802
Nov 5, 2015
11.97
-0.03
-0.25
Nov 4, 2015
12
0
0
Nov 3, 2015
12
-0.03
-0.24937655860349128
Nov 2, 2015
12.03
-0.02
-0.16597510373443983
Oct 30, 2015
12.05
-0.01
-0.08291873963515754
Oct 29, 2015
12.06
-0.05
-0.41288191577208916
Oct 28, 2015
12.11
-0.01
-0.08250825082508251
Oct 27, 2015
12.12
0.01
0.08257638315441784
Oct 26, 2015
12.11
0.03
0.24834437086092714
Oct 23, 2015
12.08
0.03
0.24896265560165975
Oct 22, 2015
12.05
0.02
0.1662510390689942
Oct 21, 2015
12.03
0.04
0.3336113427856547
Oct 20, 2015
11.99
-0.03
-0.24958402662229617
Oct 19, 2015
12.02
-0.02
-0.16611295681063123
Oct 16, 2015
12.04
-0.04
-0.33112582781456956
Oct 15, 2015
12.08
0.02
0.16583747927031509
Oct 14, 2015
12.06
0.02
0.16611295681063123
Oct 13, 2015
12.04
-0.03
-0.24855012427506215
Oct 12, 2015
12.07
-0.02
-0.1654259718775848
Oct 9, 2015
12.09
-0.02
-0.16515276630883569
Oct 8, 2015
12.11
0.06
0.4979253112033195
Oct 7, 2015
12.05
-0.02
-0.16570008285004142
Oct 6, 2015
12.07
-0.05
-0.41254125412541254
Oct 5, 2015
12.12
-0.05
-0.4108463434675431
Oct 2, 2015
12.17
0.07
0.5785123966942148
Oct 1, 2015
12.1
0.09
0.7493755203996669
Sep 30, 2015
12.01
0
0
Sep 29, 2015
12.01
0
0
Sep 28, 2015
12.01
-0.01
-0.08319467554076539
Sep 25, 2015
12.02
-0.08
-0.6611570247933884
Sep 24, 2015
12.1
0.04
0.33167495854063017
Sep 23, 2015
12.06
0.02
0.16611295681063123
Sep 22, 2015
12.04
-0.02
-0.16583747927031509
Sep 21, 2015
12.06
-0.05
-0.41288191577208916
Sep 18, 2015
12.11
0.11
0.9166666666666666
Sep 17, 2015
12
-0.02
-0.16638935108153077
Sep 16, 2015
12.02
-0.04
-0.33167495854063017
Sep 15, 2015
12.06
-0.05
-0.41288191577208916
Sep 14, 2015
12.11
-0.02
-0.16488046166529266
Sep 11, 2015
12.13
0.03
0.24793388429752067
Sep 10, 2015
12.1
0.02
0.16556291390728478
Sep 9, 2015
12.08
-0.05
-0.41220115416323166
Sep 8, 2015
12.13
-0.03
-0.24671052631578946
Sep 7, 2015
12.16
0.03
0.247320692497939
Sep 4, 2015
12.13
0.04
0.3308519437551696
Sep 3, 2015
12.09
0.03
0.24875621890547264
Sep 2, 2015
12.06
-0.05
-0.41288191577208916
Sep 1, 2015
12.11
-0.01
-0.08250825082508251
Aug 31, 2015
12.12
-0.03
-0.24691358024691357
Aug 28, 2015
12.15
0.1
0.8298755186721992
Aug 27, 2015
12.05
-0.02
-0.16570008285004142
Aug 26, 2015
12.07
-0.08
-0.6584362139917695
Aug 25, 2015
12.15
-0.06
-0.4914004914004914
Aug 24, 2015
12.21
0
0
Aug 21, 2015
12.21
0.02
0.16406890894175555
Aug 20, 2015
12.19
0.06
0.494641384995878
Aug 19, 2015
12.13
-0.05
-0.41050903119868637
Aug 18, 2015
12.18
-0.05
-0.4088307440719542
Aug 17, 2015
12.23
0.04
0.3281378178835111
Aug 14, 2015
12.19
-0.03
-0.24549918166939444
Aug 13, 2015
12.22
-0.04
-0.3262642740619902
Aug 12, 2015
12.26
0.01
0.08163265306122448
Aug 11, 2015
12.25
0.04
0.3276003276003276
Aug 10, 2015
12.21
0
0
Aug 7, 2015
12.21
0.02
0.16406890894175555
Aug 6, 2015
12.19
0
0
Aug 5, 2015
12.19
-0.08
-0.6519967400162999
Aug 4, 2015
12.27
0
0
Aug 3, 2015
12.27
0
0
Jul 31, 2015
12.27
0.05
0.40916530278232405
Jul 30, 2015
12.22
0.05
0.4108463434675431
Jul 29, 2015
12.17
-0.02
-0.16406890894175555
Jul 28, 2015
12.19
-0.02
-0.1638001638001638
Jul 27, 2015
12.21
0.01
0.08196721311475409
Jul 24, 2015
12.2
0.06
0.4942339373970346
Jul 23, 2015
12.14
0.01
0.08244023083264633
Jul 22, 2015
12.13
0.03
0.24793388429752067
Jul 21, 2015
12.1
-0.01
-0.08257638315441784
Jul 20, 2015
12.11
-0.01
-0.08250825082508251
Jul 17, 2015
12.12
0.05
0.4142502071251036
Jul 16, 2015
12.07
0.01
0.08291873963515754
Jul 15, 2015
12.06
0.04
0.33277870216306155
Jul 14, 2015
12.02
-0.02
-0.16611295681063123
Jul 13, 2015
12.04
-0.06
-0.49586776859504134
Jul 10, 2015
12.1
-0.12
-0.9819967266775778
Jul 9, 2015
12.22
-0.03
-0.24489795918367346
Jul 8, 2015
12.25
0
0
Jul 7, 2015
12.25
0.11
0.9060955518945635
Jul 6, 2015
12.14
0.05
0.41356492969396197
Jul 3, 2015
12.09
0.03
0.24875621890547264
Jul 2, 2015
12.06
0.03
0.24937655860349128
Jul 1, 2015
12.03
-0.1
-0.8244023083264633
Jun 30, 2015
12.13
0.1
0.8312551953449709
Jun 29, 2015
12.03
0.02
0.16652789342214822
Jun 26, 2015
12.01
-0.05
-0.41459369817578773
Jun 25, 2015
12.06
0
0
Jun 24, 2015
12.06
-0.02
-0.16556291390728478
Jun 22, 2015
12.08
-0.06
-0.4942339373970346
Jun 19, 2015
12.14
0.04
0.3305785123966942
Jun 18, 2015
12.1
-0.01
-0.08257638315441784
Jun 17, 2015
12.11
0.01
0.08264462809917356
Jun 16, 2015
12.1
0
0
Jun 15, 2015
12.1
0.02
0.16556291390728478
Jun 12, 2015
12.08
0.06
0.49916805324459235
Jun 11, 2015
12.02
0
0
Jun 10, 2015
12.02
-0.02
-0.16611295681063123
Jun 9, 2015
12.04
-0.05
-0.41356492969396197
Jun 8, 2015
12.09
0.02
0.16570008285004142
Jun 5, 2015
12.07
-0.03
-0.24793388429752067
Jun 4, 2015
12.1
0
0
Jun 3, 2015
12.1
-0.14
-1.1437908496732025
Jun 2, 2015
12.24
-0.1
-0.8103727714748784
Jun 1, 2015
12.34
0
0
May 29, 2015
12.34
0.05
0.40683482506102525
May 28, 2015
12.29
0.02
0.16299918500407498
May 27, 2015
12.27
0.02
0.16326530612244897
May 26, 2015
12.25
-0.01
-0.08156606851549755
May 22, 2015
12.26
-0.01
-0.08149959250203749
May 21, 2015
12.27
0.03
0.24509803921568626
May 20, 2015
12.24
-0.01
-0.08163265306122448
May 19, 2015
12.25
-0.04
-0.32546786004882017
May 18, 2015
12.29
0
0
May 15, 2015
12.29
-0.02
-0.16246953696181965
May 13, 2015
12.31
0.02
0.16273393002441008
May 12, 2015
12.29
-0.1
-0.8071025020177562
May 11, 2015
12.39
-0.03
-0.24154589371980675
May 8, 2015
12.42
0.11
0.8935824532900081
May 7, 2015
12.31
-0.02
-0.16220600162206
May 6, 2015
12.33
-0.04
-0.32336297493936944
May 5, 2015
12.37
-0.11
-0.8814102564102564
May 4, 2015
12.48
0
0
Apr 30, 2015
12.48
0
0
Apr 29, 2015
12.48
-0.13
-1.0309278350515463
Apr 28, 2015
12.61
0
0
Apr 27, 2015
12.61
-0.01
-0.07923930269413629
Apr 24, 2015
12.62
0.05
0.39777247414478917
Apr 23, 2015
12.57
-0.04
-0.317208564631245
Apr 22, 2015
12.61
-0.04
-0.31620553359683795
Apr 21, 2015
12.65
-0.05
-0.3937007874015748
Apr 20, 2015
12.7
0.04
0.315955766192733
Apr 17, 2015
12.66
-0.01
-0.07892659826361484
Apr 16, 2015
12.67
-0.01
-0.07886435331230283
Apr 15, 2015
12.68
0.01
0.07892659826361484
Apr 14, 2015
12.67
0.05
0.39619651347068147
Apr 13, 2015
12.62
-0.01
-0.0791765637371338
Apr 10, 2015
12.63
-0.01
-0.07911392405063292
Apr 9, 2015
12.64
0
0
Apr 8, 2015
12.64
0.01
0.0791765637371338
Apr 7, 2015
12.63
0.02
0.1586042823156225
Apr 2, 2015
12.61
0
0
Apr 1, 2015
12.61
0.05
0.3980891719745223
Mar 31, 2015
12.56
-0.07
-0.5542359461599367
Mar 30, 2015
12.63
-0.02
-0.15810276679841898
Mar 27, 2015
12.65
0
0
Mar 26, 2015
12.65
-0.05
-0.3937007874015748
Mar 25, 2015
12.7
0.04
0.315955766192733
Mar 24, 2015
12.66
0.02
0.15822784810126583
Mar 23, 2015
12.64
-0.02
-0.1579778830963665
Mar 20, 2015
12.66
0.06
0.47619047619047616
Mar 19, 2015
12.6
0.21
1.694915254237288
Mar 18, 2015
12.39
0.08
0.6498781478472786
Mar 17, 2015
12.31
0.01
0.08130081300813008
Mar 16, 2015
12.3
0
0
Mar 13, 2015
12.3
-0.04
-0.3241491085899514
Mar 12, 2015
12.34
0.08
0.6525285481239804
Mar 11, 2015
12.26
0.06
0.4918032786885246
Mar 10, 2015
12.2
0.02
0.16420361247947454
Mar 9, 2015
12.18
-0.05
-0.4088307440719542
Mar 6, 2015
12.23
-0.07
-0.5691056910569106
Mar 5, 2015
12.3
0
0
Mar 4, 2015
12.3
-0.03
-0.24330900243309003
Mar 3, 2015
12.33
-0.08
-0.6446414182111201
Mar 2, 2015
12.41
-0.02
-0.16090104585679807
Feb 27, 2015
12.43
-0.03
-0.24077046548956663
Feb 26, 2015
12.46
0.05
0.40290088638195004
Feb 25, 2015
12.41
0.08
0.64882400648824
Feb 24, 2015
12.33
-0.01
-0.08103727714748785
Feb 23, 2015
12.34
0
0
Feb 20, 2015
12.34
0.08
0.6525285481239804
Feb 19, 2015
12.26
0.01
0.08163265306122448
Feb 18, 2015
12.25
-0.06
-0.487408610885459
Feb 17, 2015
12.31
0.01
0.08130081300813008
Feb 16, 2015
12.3
-0.01
-0.08123476848090982
Feb 13, 2015
12.31
-0.04
-0.32388663967611336
Feb 12, 2015
12.35
0
0
Feb 11, 2015
12.35
-0.04
-0.3228410008071025
Feb 10, 2015
12.39
-0.05
-0.40192926045016075
Feb 9, 2015
12.44
-0.04
-0.32051282051282054
Feb 6, 2015
12.48
-0.1
-0.794912559618442
Feb 5, 2015
12.58
0.01
0.07955449482895784
Feb 4, 2015
12.57
-0.06
-0.4750593824228028
Feb 3, 2015
12.63
-0.06
-0.4728132387706856
Feb 2, 2015
12.69
0.02
0.15785319652722968
Jan 30, 2015
12.67
0.06
0.47581284694686754
Jan 29, 2015
12.61
0.01
0.07936507936507936
Jan 28, 2015
12.6
-0.02
-0.15847860538827258
Jan 27, 2015
12.62
-0.03
-0.23715415019762845
Jan 26, 2015
12.65
0.01
0.07911392405063292
Jan 23, 2015
12.64
0.08
0.6369426751592356
Jan 22, 2015
12.56
-0.05
-0.3965107057890563
Jan 21, 2015
12.61
0.03
0.2384737678855326
Jan 20, 2015
12.58
0.05
0.39904229848363926
Jan 19, 2015
12.53
-0.03
-0.23885350318471338
Jan 16, 2015
12.56
0.05
0.3996802557953637
Jan 15, 2015
12.51
0.06
0.4819277108433735
Jan 14, 2015
12.45
0.08
0.6467259498787389
Jan 13, 2015
12.37
-0.02
-0.16142050040355124
Jan 12, 2015
12.39
0.04
0.32388663967611336
Jan 9, 2015
12.35
0.03
0.2435064935064935
Jan 8, 2015
12.32
0.01
0.08123476848090982
Jan 7, 2015
12.31
-0.07
-0.5654281098546042
Jan 6, 2015
12.38
0.03
0.242914979757085
Jan 5, 2015
12.35
0.08
0.6519967400162999
Jan 2, 2015
12.27
0.04
0.3270645952575634
Dec 31, 2014
12.23
0
0
Dec 30, 2014
12.23
0.02
0.1638001638001638
Dec 29, 2014
12.21
--
--
Dec 23, 2014
12.24
-0.02
-0.1631321370309951
Dec 22, 2014
12.26
0.09
0.7395234182415776
Dec 19, 2014
12.17
-0.06
-0.49059689288634506
Dec 18, 2014
12.23
-0.08
-0.6498781478472786
Dec 17, 2014
12.31
0
0
Dec 16, 2014
12.31
0.03
0.24429967426710097
Dec 15, 2014
12.28
0
0
Dec 12, 2014
12.28
-0.01
-0.08136696501220504
Dec 11, 2014
12.29
0.01
0.08143322475570032
Dec 10, 2014
12.28
0.01
0.08149959250203749
Dec 9, 2014
12.27
0.06
0.4914004914004914
Dec 8, 2014
12.21
-0.01
-0.08183306055646482
Dec 5, 2014
12.22
-0.03
-0.24489795918367346
Dec 4, 2014
12.25
0.05
0.4098360655737705
Dec 3, 2014
12.2
0
0
Dec 2, 2014
12.2
-0.08
-0.6514657980456026
Dec 1, 2014
12.28
0.03
0.24489795918367346
Nov 28, 2014
12.25
0
0
Nov 27, 2014
12.25
0
0
Nov 26, 2014
12.25
0.04
0.3276003276003276
Nov 25, 2014
12.21
0.06
0.49382716049382713
Nov 24, 2014
12.15
0.02
0.16488046166529266
Nov 21, 2014
12.13
0.03
0.24793388429752067
Nov 20, 2014
12.1
0.02
0.16556291390728478
Nov 19, 2014
12.08
-0.02
-0.1652892561983471
Nov 18, 2014
12.1
-0.01
-0.08257638315441784
Nov 17, 2014
12.11
0.01
0.08264462809917356
Nov 14, 2014
12.1
-0.01
-0.08257638315441784
Nov 13, 2014
12.11
-0.03
-0.2471169686985173
Nov 12, 2014
12.14
0.02
0.16501650165016502
Nov 11, 2014
12.12
-0.02
-0.16474464579901152
Nov 10, 2014
12.14
0.04
0.3305785123966942
Nov 7, 2014
12.1
0.01
0.0827129859387924
Nov 6, 2014
12.09
0.02
0.16570008285004142
Nov 5, 2014
12.07
0
0
Nov 4, 2014
12.07
0.02
0.16597510373443983
Nov 3, 2014
12.05
-0.03
-0.24834437086092714
Oct 31, 2014
12.08
-0.01
-0.0827129859387924
Oct 30, 2014
12.09
0.01
0.08278145695364239
Oct 29, 2014
12.08
0
0
Oct 28, 2014
12.08
0
0
Oct 27, 2014
12.08
-0.02
-0.1652892561983471
Oct 24, 2014
12.1
-0.02
-0.16501650165016502
Oct 23, 2014
12.12
-0.02
-0.16474464579901152
Oct 22, 2014
12.14
-0.01
-0.0823045267489712
Oct 21, 2014
12.15
-0.05
-0.4098360655737705
Oct 20, 2014
12.2
0.01
0.08203445447087777
Oct 17, 2014
12.19
-0.01
-0.08196721311475409
Oct 16, 2014
12.2
-0.04
-0.32679738562091504
Oct 15, 2014
12.24
0.08
0.6578947368421053
Oct 14, 2014
12.16
0.01
0.0823045267489712
Oct 13, 2014
12.15
0.02
0.16488046166529266
Oct 10, 2014
12.13
-0.01
-0.08237232289950576
Oct 9, 2014
12.14
0.04
0.3305785123966942
Oct 8, 2014
12.1
0.03
0.24855012427506215
Oct 7, 2014
12.07
0.04
0.3325020781379884
Oct 6, 2014
12.03
0.01
0.08319467554076539
Oct 3, 2014
12.02
-0.04
-0.33167495854063017
Oct 2, 2014
12.06
0.01
0.08298755186721991
Oct 1, 2014
12.05
0.04
0.33305578684429643
Sep 30, 2014
12.01
0
0
Sep 29, 2014
12.01
0.02
0.16680567139282734
Sep 26, 2014
11.99
-0.01
-0.08333333333333333
Sep 25, 2014
12
0
0
Sep 24, 2014
12
0.03
0.2506265664160401
Sep 23, 2014
11.97
0.01
0.08361204013377926
Sep 22, 2014
11.96
0.05
0.41981528127623846
Sep 19, 2014
11.91
0.02
0.16820857863751051
Sep 18, 2014
11.89
-0.04
-0.3352891869237217
Sep 17, 2014
11.93
-0.03
-0.2508361204013378
Sep 16, 2014
11.96
-0.01
-0.0835421888053467
Sep 15, 2014
11.97
0.01
0.08361204013377926
Sep 12, 2014
11.96
-0.05
-0.4163197335553705
Sep 11, 2014
12.01
0.01
0.08333333333333333
Sep 10, 2014
12
-0.05
-0.4149377593360996
Sep 9, 2014
12.05
-0.09
-0.7413509060955519
Sep 8, 2014
12.14
-0.02
-0.16447368421052633
Sep 5, 2014
12.16
-0.02
-0.16420361247947454
Sep 4, 2014
12.18
0.01
0.08216926869350863
Sep 3, 2014
12.17
-0.02
-0.16406890894175555
Sep 2, 2014
12.19
-0.05
-0.4084967320261438
Sep 1, 2014
12.24
0
0
Aug 29, 2014
12.24
0.01
0.08176614881439084
Aug 28, 2014
12.23
0.05
0.41050903119868637
Aug 27, 2014
12.18
0.02
0.16447368421052633
Aug 26, 2014
12.16
0.04
0.33003300330033003
Aug 25, 2014
12.12
0
0
Aug 22, 2014
12.12
0.01
0.08257638315441784
Aug 21, 2014
12.11
-0.01
-0.08250825082508251
Aug 20, 2014
12.12
-0.01
-0.08244023083264633
Aug 19, 2014
12.13
-0.01
-0.08237232289950576
Aug 18, 2014
12.14
0.02
0.16501650165016502
Aug 14, 2014
12.12
0.05
0.4142502071251036
Aug 13, 2014
12.07
0
0
Aug 12, 2014
12.07
-0.01
-0.08278145695364239
Aug 11, 2014
12.08
-0.03
-0.2477291494632535
Aug 8, 2014
12.11
0.06
0.4979253112033195
Aug 7, 2014
12.05
0
0
Aug 6, 2014
12.05
0.03
0.24958402662229617
Aug 5, 2014
12.02
-0.04
-0.33167495854063017
Aug 4, 2014
12.06
0.06
0.5
Aug 1, 2014
12
0
0
Jul 31, 2014
12
-0.05
-0.4149377593360996
Jul 30, 2014
12.05
-0.01
-0.08291873963515754
Jul 29, 2014
12.06
0.02
0.16611295681063123
Jul 28, 2014
12.04
-0.01
-0.08298755186721991
Jul 25, 2014
12.05
0.03
0.24958402662229617
Jul 24, 2014
12.02
-0.02
-0.16611295681063123
Jul 23, 2014
12.04
0.02
0.16638935108153077
Jul 22, 2014
12.02
0
0
Jul 21, 2014
12.02
-0.01
-0.0831255195344971
Jul 18, 2014
12.03
0.05
0.41736227045075125
Jul 17, 2014
11.98
0.02
0.16722408026755853
Jul 16, 2014
11.96
-0.03
-0.25020850708924103
Jul 15, 2014
11.99
0.01
0.08347245409015025
Jul 14, 2014
11.98
0
0
Jul 11, 2014
11.98
0
0
Jul 10, 2014
11.98
0.03
0.2510460251046025
Jul 9, 2014
11.95
0.02
0.16764459346186086
Jul 8, 2014
11.93
0.04
0.33641715727502103
Jul 7, 2014
11.89
0.01
0.08417508417508418
Jul 4, 2014
11.88
0.01
0.08424599831508003
Jul 3, 2014
11.87
-0.03
-0.25210084033613445
Jul 2, 2014
11.9
-0.04
-0.33500837520938026
Jul 1, 2014
11.94
-0.01
-0.08368200836820083
Jun 30, 2014
11.95
-0.02
-0.1670843776106934
Jun 27, 2014
11.97
0
0
Jun 26, 2014
11.97
0.03
0.25125628140703515
Jun 25, 2014
11.94
0.04
0.33613445378151263
Jun 24, 2014
11.9
0.04
0.3372681281618887
Jun 20, 2014
11.86
-0.04
-0.33613445378151263
Jun 19, 2014
11.9
0.04
0.3372681281618887
Jun 18, 2014
11.86
0.01
0.08438818565400844
Jun 17, 2014
11.85
-0.01
-0.08431703204047218
Jun 16, 2014
11.86
0.03
0.25359256128486896
Jun 13, 2014
11.83
-0.01
-0.08445945945945946
Jun 12, 2014
11.84
-0.01
-0.08438818565400844
Jun 11, 2014
11.85
0.01
0.08445945945945946
Jun 10, 2014
11.84
-0.04
-0.3367003367003367
Jun 6, 2014
11.88
0.03
0.25316455696202533
Jun 5, 2014
11.85
0
0
Jun 4, 2014
11.85
-0.04
-0.33641715727502103
Jun 3, 2014
11.89
-0.06
-0.502092050209205
Jun 2, 2014
11.95
-0.01
-0.08361204013377926
May 30, 2014
11.96
0.01
0.08368200836820083
May 28, 2014
11.95
0.05
0.42016806722689076
May 27, 2014
11.9
-0.02
-0.16778523489932887
May 26, 2014
11.92
0.02
0.16806722689075632
May 23, 2014
11.9
0.02
0.16835016835016836
May 22, 2014
11.88
-0.01
-0.08410428931875526
May 21, 2014
11.89
-0.02
-0.16792611251049538
May 20, 2014
11.91
-0.04
-0.33472803347280333
May 19, 2014
11.95
0
0
May 16, 2014
11.95
0
0
May 15, 2014
11.95
0.06
0.5046257359125316
May 14, 2014
11.89
0.06
0.5071851225697379
May 13, 2014
11.83
0.01
0.08460236886632826
May 12, 2014
11.82
-0.01
-0.08453085376162299
May 9, 2014
11.83
0.01
0.08460236886632826
May 8, 2014
11.82
0
0
May 7, 2014
11.82
-0.01
-0.08453085376162299
May 6, 2014
11.83
-0.01
-0.08445945945945946
May 5, 2014
11.84
0.03
0.2540220152413209
May 2, 2014
11.81
0.05
0.42517006802721086
Apr 30, 2014
11.76
0.03
0.2557544757033248
Apr 29, 2014
11.73
-0.04
-0.33984706881903143
Apr 28, 2014
11.77
-0.03
-0.2542372881355932
Apr 25, 2014
11.8
0.01
0.08481764206955046
Apr 24, 2014
11.79
0.02
0.16992353440951571
Apr 23, 2014
11.77
0.02
0.1702127659574468
Apr 22, 2014
11.75
-0.03
-0.2546689303904924
Apr 17, 2014
11.78
0
0
Apr 16, 2014
11.78
0.04
0.34071550255536626
Apr 15, 2014
11.74
-0.02
-0.17006802721088435
Apr 14, 2014
11.76
0
0
Apr 11, 2014
11.76
0.05
0.4269854824935952
Apr 10, 2014
11.71
0.04
0.3427592116538132
Apr 9, 2014
11.67
0
0
Apr 8, 2014
11.67
-0.01
-0.08561643835616438
Apr 7, 2014
11.68
0.02
0.17152658662092624
Apr 4, 2014
11.66
0.06
0.5172413793103449
Apr 3, 2014
11.6
-0.02
-0.1721170395869191
Apr 2, 2014
11.62
-0.03
-0.2575107296137339
Apr 1, 2014
11.65
0
0
Mar 31, 2014
11.65
-0.01
-0.08576329331046312
Mar 28, 2014
11.66
-0.03
-0.2566295979469632
Mar 27, 2014
11.69
0.02
0.1713796058269066
Mar 26, 2014
11.67
0.03
0.25773195876288657
Mar 25, 2014
11.64
0.01
0.08598452278589853
Mar 24, 2014
11.63
0.03
0.25862068965517243
Mar 21, 2014
11.6
0.02
0.17271157167530224
Mar 20, 2014
11.58
-0.1
-0.8561643835616438
Mar 19, 2014
11.68
-0.01
-0.0855431993156544
Mar 18, 2014
11.69
0
0
Mar 17, 2014
11.69
-0.01
-0.08547008547008547
Mar 14, 2014
11.7
0.05
0.4291845493562232
Mar 13, 2014
11.65
0.01
0.0859106529209622
Mar 12, 2014
11.64
0.04
0.3448275862068966
Mar 11, 2014
11.6
-0.02
-0.1721170395869191
Mar 10, 2014
11.62
0.01
0.08613264427217916
Mar 7, 2014
11.61
0
0
Mar 6, 2014
11.61
-0.06
-0.5141388174807198
Mar 5, 2014
11.67
0
0
Mar 4, 2014
11.67
0
0
Mar 3, 2014
11.67
0.05
0.43029259896729777
Feb 28, 2014
11.62
-0.01
-0.08598452278589853
Feb 27, 2014
11.63
0.02
0.17226528854435832
Feb 26, 2014
11.61
0.02
0.1725625539257981
Feb 25, 2014
11.59
0.04
0.3463203463203463
Feb 24, 2014
11.55
0.02
0.17346053772766695
Feb 21, 2014
11.53
-0.01
-0.08665511265164645
Feb 20, 2014
11.54
-0.03
-0.25929127052722556
Feb 19, 2014
11.57
0.01
0.08650519031141868
Feb 18, 2014
11.56
0.02
0.1733102253032929
Feb 17, 2014
11.54
0
0
Feb 14, 2014
11.54
0
0
Feb 13, 2014
11.54
0.01
0.08673026886383348
Feb 12, 2014
11.53
-0.02
-0.17316017316017315
Feb 11, 2014
11.55
-0.04
-0.3451251078515962
Feb 10, 2014
11.59
0
0
Feb 7, 2014
11.59
0.01
0.08635578583765112
Feb 6, 2014
11.58
-0.04
-0.3442340791738382
Feb 5, 2014
11.62
-0.01
-0.08598452278589853
Feb 4, 2014
11.63
-0.01
-0.0859106529209622
Feb 3, 2014
11.64
0.01
0.08598452278589853
Jan 31, 2014
11.63
0.03
0.25862068965517243
Jan 30, 2014
11.6
0.02
0.17271157167530224
Jan 29, 2014
11.58
0.03
0.2597402597402597
Jan 28, 2014
11.55
-0.03
-0.25906735751295334
Jan 27, 2014
11.58
0
0
Jan 24, 2014
11.58
0.03
0.2597402597402597
Jan 23, 2014
11.55
0.02
0.17346053772766695
Jan 22, 2014
11.53
-0.02
-0.17316017316017315
Jan 21, 2014
11.55
-0.02
-0.17286084701815038
Jan 20, 2014
11.57
0.02
0.17316017316017315
Jan 17, 2014
11.55
0
0
Jan 16, 2014
11.55
0.01
0.08665511265164645
Jan 15, 2014
11.54
-0.02
-0.17301038062283736
Jan 14, 2014
11.56
0
0
Jan 13, 2014
11.56
0.02
0.1733102253032929
Jan 10, 2014
11.54
0.06
0.5226480836236934
Jan 9, 2014
11.48
0.01
0.08718395815170009
Jan 8, 2014
11.47
0.01
0.08726003490401396
Jan 7, 2014
11.46
0.01
0.08733624454148471
Jan 6, 2014
11.45
0.02
0.17497812773403323
Jan 3, 2014
11.43
0
0
Jan 2, 2014
11.43
-0.01
-0.08741258741258741
Dec 31, 2013
11.44
0.01
0.08748906386701662
Dec 30, 2013
11.43
0.02
0.175284837861525
Dec 27, 2013
11.41
-0.07
-0.6097560975609756
Dec 23, 2013
11.48
0.01
0.08718395815170009
Dec 20, 2013
11.47
0
0
Dec 19, 2013
11.47
-0.04
-0.3475238922675934
Dec 18, 2013
11.51
0
0
Dec 17, 2013
11.51
-0.01
-0.08680555555555555
Dec 16, 2013
11.52
0.01
0.08688097306689835
Dec 13, 2013
11.51
0
0
Dec 12, 2013
11.51
-0.01
-0.08680555555555555
Dec 11, 2013
11.52
-0.01
-0.08673026886383348
Dec 10, 2013
11.53
0.02
0.1737619461337967
Dec 9, 2013
11.51
0
0
Dec 6, 2013
11.51
0
0
Dec 5, 2013
11.51
-0.03
-0.25996533795493937
Dec 4, 2013
11.54
-0.04
-0.3454231433506045
Dec 3, 2013
11.58
0
0
Dec 2, 2013
11.58
-0.03
-0.25839793281653745
Nov 29, 2013
11.61
-0.01
-0.08605851979345955
Nov 28, 2013
11.62
0.02
0.1724137931034483
Nov 27, 2013
11.6
-0.04
-0.3436426116838488
Nov 26, 2013
11.64
0.01
0.08598452278589853
Nov 25, 2013
11.63
0.03
0.25862068965517243
Nov 22, 2013
11.6
0.08
0.6944444444444444
Nov 21, 2013
11.52
-0.1
-0.8605851979345955
Nov 20, 2013
11.62
-0.03
-0.2575107296137339
Nov 19, 2013
11.65
0.02
0.17196904557179707
Nov 18, 2013
11.63
0.02
0.17226528854435832
Nov 15, 2013
11.61
0.03
0.25906735751295334
Nov 14, 2013
11.58
0.01
0.08643042350907519
Nov 13, 2013
11.57
0
0
Nov 12, 2013
11.57
-0.01
-0.08635578583765112
Nov 11, 2013
11.58
-0.02
-0.1724137931034483
Nov 8, 2013
11.6
-0.06
-0.5145797598627787
Nov 7, 2013
11.66
0
0
Nov 6, 2013
11.66
0.01
0.08583690987124463
Nov 5, 2013
11.65
-0.06
-0.5123825789923142
Nov 4, 2013
11.71
-0.04
-0.3404255319148936
Oct 31, 2013
11.75
-0.04
-0.33927056827820185
Oct 30, 2013
11.79
0
0
Oct 29, 2013
11.79
-0.01
-0.0847457627118644
Oct 28, 2013
11.8
0.02
0.1697792869269949
Oct 25, 2013
11.78
0.02
0.17006802721088435
Oct 24, 2013
11.76
-0.01
-0.08496176720475786
Oct 23, 2013
11.77
0.03
0.2555366269165247
Oct 22, 2013
11.74
0.07
0.5998286203941731
Oct 21, 2013
11.67
-0.01
-0.08561643835616438
Oct 18, 2013
11.68
0
0
Oct 17, 2013
11.68
0.09
0.7765314926660914
Oct 16, 2013
11.59
-0.04
-0.34393809114359414
Oct 15, 2013
11.63
-0.02
-0.17167381974248927
Oct 14, 2013
11.65
-0.03
-0.2568493150684932
Oct 11, 2013
11.68
0
0
Oct 10, 2013
11.68
-0.03
-0.2561912894961571
Oct 9, 2013
11.71
0.01
0.08547008547008547
Oct 8, 2013
11.7
-0.01
-0.08539709649871904
Oct 7, 2013
11.71
0.03
0.2568493150684932
Oct 4, 2013
11.68
-0.02
-0.17094017094017094
Oct 3, 2013
11.7
0.01
0.0855431993156544
Oct 2, 2013
11.69
0.03
0.25728987993138935
Oct 1, 2013
11.66
0.02
0.1718213058419244
Sep 30, 2013
11.64
-0.01
-0.08583690987124463
Sep 27, 2013
11.65
0.04
0.34453057708871665
Sep 26, 2013
11.61
0.02
0.1725625539257981
Sep 25, 2013
11.59
0.01
0.08635578583765112
Sep 24, 2013
11.58
0.03
0.2597402597402597
Sep 23, 2013
11.55
0.03
0.2604166666666667
Sep 20, 2013
11.52
-0.05
-0.43215211754537597
Sep 19, 2013
11.57
0.11
0.9598603839441536
Sep 18, 2013
11.46
0
0
Sep 17, 2013
11.46
-0.01
-0.08718395815170009
Sep 16, 2013
11.47
0.05
0.43782837127845886
Sep 13, 2013
11.42
-0.01
-0.08748906386701662
Sep 12, 2013
11.43
0.05
0.43936731107205623
Sep 11, 2013
11.38
0.02
0.176056338028169
Sep 10, 2013
11.36
-0.06
-0.5253940455341506
Sep 9, 2013
11.42
0
0
Sep 6, 2013
11.42
0.02
0.17543859649122806
Sep 5, 2013
11.4
-0.1
-0.8695652173913043
Sep 4, 2013
11.5
-0.02
-0.1736111111111111
Sep 3, 2013
11.52
-0.02
-0.1733102253032929
Sep 2, 2013
11.54
-0.04
-0.3454231433506045
Aug 30, 2013
11.58
0
0
Aug 29, 2013
11.58
-0.02
-0.1724137931034483
Aug 28, 2013
11.6
0.01
0.08628127696289906
Aug 27, 2013
11.59
0.05
0.43327556325823224
Aug 26, 2013
11.54
0.06
0.5226480836236934
Aug 23, 2013
11.48
0
0
Aug 22, 2013
11.48
-0.01
-0.08703220191470844
Aug 21, 2013
11.49
0
0
Aug 20, 2013
11.49
0
0
Aug 19, 2013
11.49
-0.05
-0.43327556325823224
Aug 16, 2013
11.54
-0.1
-0.8591065292096219
Aug 14, 2013
11.64
-0.05
-0.42771599657827203
Aug 13, 2013
11.69
-0.07
-0.5952380952380952
Aug 12, 2013
11.76
0.01
0.0851063829787234
Aug 9, 2013
11.75
0.01
0.08517887563884156
Aug 8, 2013
11.74
0.01
0.08525149190110827
Aug 7, 2013
11.73
0.02
0.1707941929974381
Aug 6, 2013
11.71
0
0
Aug 5, 2013
11.71
0
0
Aug 2, 2013
11.71
0.02
0.1710863986313088
Aug 1, 2013
11.69
0.05
0.42955326460481097
Jul 31, 2013
11.64
-0.06
-0.5128205128205128
Jul 30, 2013
11.7
0.02
0.17123287671232876
Jul 29, 2013
11.68
-0.01
-0.0855431993156544
Jul 26, 2013
11.69
0.02
0.1713796058269066
Jul 25, 2013
11.67
-0.02
-0.1710863986313088
Jul 24, 2013
11.69
-0.07
-0.5952380952380952
Jul 23, 2013
11.76
-0.06
-0.5076142131979695
Jul 22, 2013
11.82
0.04
0.3395585738539898
Jul 19, 2013
11.78
0.01
0.08496176720475786
Jul 18, 2013
11.77
-0.04
-0.3386960203217612
Jul 17, 2013
11.81
0.03
0.2546689303904924
Jul 16, 2013
11.78
0.04
0.34071550255536626
Jul 15, 2013
11.74
-0.03
-0.2548853016142736
Jul 12, 2013
11.77
0.02
0.1702127659574468
Jul 11, 2013
11.75
0.06
0.5132591958939264
Jul 10, 2013
11.69
0.02
0.1713796058269066
Jul 9, 2013
11.67
-0.01
-0.08561643835616438
Jul 8, 2013
11.68
0.01
0.0856898029134533
Jul 5, 2013
11.67
-0.06
-0.5115089514066496
Jul 4, 2013
11.73
0
0
Jul 3, 2013
11.73
0.01
0.08532423208191127
Jul 2, 2013
11.72
0.09
0.7738607050730868
Jul 1, 2013
11.63
0.02
0.17226528854435832
Jun 28, 2013
11.61
-0.04
-0.34334763948497854
Jun 27, 2013
11.65
0.06
0.5176876617773943
Jun 26, 2013
11.59
0.06
0.5203816131830009
Jun 25, 2013
11.53
0.08
0.6986899563318777
Jun 24, 2013
11.45
-0.25
-2.1367521367521367
Jun 21, 2013
11.7
-0.06
-0.5102040816326531
Jun 20, 2013
11.76
-0.18
-1.5075376884422111
Jun 19, 2013
11.94
0.05
0.42052144659377627
Jun 18, 2013
11.89
-0.02
-0.16792611251049538
Jun 17, 2013
11.91
-0.03
-0.25125628140703515
Jun 14, 2013
11.94
0.09
0.759493670886076
Jun 13, 2013
11.85
-0.03
-0.25252525252525254
Jun 12, 2013
11.88
0.04
0.33783783783783783
Jun 11, 2013
11.84
-0.15
-1.2510425354462051
Jun 10, 2013
11.99
-0.03
-0.24958402662229617
Jun 7, 2013
12.02
-0.01
-0.0831255195344971
Jun 6, 2013
12.03
-0.05
-0.4139072847682119
Jun 5, 2013
12.08
0
0
Jun 4, 2013
12.08
-0.04
-0.33003300330033003
Jun 3, 2013
12.12
0
0
May 31, 2013
12.12
-0.06
-0.49261083743842365
May 30, 2013
12.18
-0.01
-0.08203445447087777
May 29, 2013
12.19
-0.07
-0.5709624796084829
May 28, 2013
12.26
-0.01
-0.08149959250203749
May 27, 2013
12.27
0
0
May 24, 2013
12.27
0.03
0.24509803921568626
May 23, 2013
12.24
-0.08
-0.6493506493506493
May 22, 2013
12.32
0.05
0.40749796251018744
May 21, 2013
12.27
-0.03
-0.24390243902439024
May 17, 2013
12.3
-0.04
-0.3241491085899514
May 16, 2013
12.34
0.03
0.2437043054427295
May 15, 2013
12.31
-0.04
-0.32388663967611336
May 14, 2013
12.35
-0.01
-0.08090614886731391
May 13, 2013
12.36
-0.02
-0.16155088852988692
May 10, 2013
12.38
-0.07
-0.5622489959839357
May 8, 2013
12.45
0
0
May 7, 2013
12.45
-0.04
-0.32025620496397117
May 6, 2013
12.49
-0.02
-0.15987210231814547
May 3, 2013
12.51
-0.03
-0.23923444976076555
May 2, 2013
12.54
0
0
Apr 30, 2013
12.54
0
0
Apr 29, 2013
12.54
0
0
Apr 26, 2013
12.54
0.01
0.08
Apr 25, 2013
12.53
0.01
0.08
Apr 24, 2013
12.52
0
0
Apr 23, 2013
12.52
0
0
Apr 22, 2013
12.52
0.07
0.56
Apr 19, 2013
12.45
-0.05
-0.4
Apr 18, 2013
12.5
0.02
0.16
Apr 17, 2013
12.48
-0.02
-0.16
Apr 16, 2013
12.5
-0.02
-0.16
Apr 15, 2013
12.52
-0.01
-0.08
Apr 12, 2013
12.53
-0.01
-0.08
Apr 11, 2013
12.54
-0.02
-0.16
Apr 10, 2013
12.56
-0.04
-0.32
Apr 9, 2013
12.6
-0.05
-0.4
Apr 8, 2013
12.65
0.02
0.16
Apr 5, 2013
12.63
0.14
1.12
Apr 4, 2013
12.49
0.05
0.4
Apr 3, 2013
12.44
0.02
0.16
Apr 2, 2013
12.42
0.03
0.24
Mar 28, 2013
12.39
0
0
Mar 27, 2013
12.39
0.04
0.32
Mar 26, 2013
12.35
-0.01
-0.08
Mar 25, 2013
12.36
0.03
0.24
Mar 22, 2013
12.33
0.02
0.16
Mar 21, 2013
12.31
-0.02
-0.16
Mar 20, 2013
12.33
0
0
Mar 19, 2013
12.33
0.04
0.33
Mar 18, 2013
12.29
0.04
0.33
Mar 15, 2013
12.25
-0.01
-0.08
Mar 14, 2013
12.26
-0.01
-0.08
Mar 13, 2013
12.27
-0.02
-0.16
Mar 12, 2013
12.29
0.04
0.33
Mar 11, 2013
12.25
0
0
Mar 8, 2013
12.25
-0.03
-0.24
Mar 7, 2013
12.28
-0.02
-0.16
Mar 6, 2013
12.3
-0.02
-0.16
Mar 5, 2013
12.32
-0.03
-0.24
Mar 4, 2013
12.35
0.02
0.16
Mar 1, 2013
12.33
0.05
0.41
Feb 28, 2013
12.28
0
0
Feb 27, 2013
12.28
0.03
0.24
Feb 26, 2013
12.25
0.05
0.41
Feb 25, 2013
12.2
-0.03
-0.25
Feb 22, 2013
12.23
0
0
Feb 21, 2013
12.23
0.03
0.25
Feb 20, 2013
12.2
0.01
0.08
Feb 19, 2013
12.19
-0.01
-0.08
Feb 18, 2013
12.2
-0.02
-0.16
Feb 15, 2013
12.22
-0.02
-0.16
Feb 14, 2013
12.24
0.02
0.16
Feb 13, 2013
12.22
-0.04
-0.33
Feb 12, 2013
12.26
-0.02
-0.16
Feb 11, 2013
12.28
-0.01
-0.08
Feb 8, 2013
12.29
-0.01
-0.08
Feb 7, 2013
12.3
0.05
0.41
Feb 6, 2013
12.25
-0.05
-0.41
Feb 5, 2013
12.3
-0.01
-0.08
Feb 4, 2013
12.31
-0.02
-0.16
Feb 1, 2013
12.33
0.05
0.41
Jan 31, 2013
12.28
0.02
0.16
Jan 30, 2013
12.26
-0.04
-0.33
Jan 29, 2013
12.3
0.01
0.08
Jan 28, 2013
12.29
-0.03
-0.24
Jan 25, 2013
12.32
-0.01
-0.08
Jan 24, 2013
12.33
-0.03
-0.24271844660194175
Jan 23, 2013
12.36
0.04
0.3246753246753247
Jan 22, 2013
12.32
0
0
Jan 21, 2013
12.32
0
0
Jan 18, 2013
12.32
0.01
0.08123476848090982
Jan 17, 2013
12.31
-0.02
-0.16220600162206
Jan 16, 2013
12.33
0.01
0.08116883116883117
Jan 15, 2013
12.32
0.02
0.16260162601626016
Jan 14, 2013
12.3
0.03
0.24449877750611246
Jan 11, 2013
12.27
-0.02
-0.16273393002441008
Jan 10, 2013
12.29
0.15
1.2355848434925865
Jan 9, 2013
12.14
0
0
Jan 8, 2013
12.14
0.04
0.3305785123966942
Jan 7, 2013
12.1
-0.01
-0.08257638315441784
Jan 4, 2013
12.11
-0.06
-0.4930156121610518
Jan 3, 2013
12.17
-0.04
-0.3276003276003276
Jan 2, 2013
12.21
-0.07
-0.5700325732899023
Dec 31, 2012
12.28
-0.03
-0.2437043054427295
Dec 28, 2012
12.31
0.02
0.16273393002441008
Dec 27, 2012
12.29
--
--
Dec 21, 2012
12.27
0.02
0.16326530612244897
Dec 20, 2012
12.25
0.01
0.08169934640522876
Dec 19, 2012
12.24
-0.02
-0.1631321370309951
Dec 18, 2012
12.26
-0.03
-0.24410089503661514
Dec 17, 2012
12.29
0
0
Dec 14, 2012
12.29
0.03
0.24469820554649266
Dec 13, 2012
12.26
-0.05
-0.4061738424045491
Dec 12, 2012
12.31
0.02
0.16273393002441008
Dec 11, 2012
12.29
-0.01
-0.08130081300813008
Dec 10, 2012
12.3
-0.04
-0.3241491085899514
Dec 7, 2012
12.34
0.02
0.16233766233766234
Dec 6, 2012
12.32
0.03
0.24410089503661514
Dec 5, 2012
12.29
-0.02
-0.16
Dec 4, 2012
12.31
0.02
0.16
Dec 3, 2012
12.29
-1213.93
-99
Nov 30, 2012
12.26
0.01
0.08
Nov 29, 2012
12.25
0.02
0.16
Nov 28, 2012
12.23
0.05
0.41
Nov 27, 2012
12.18
0
0
Nov 26, 2012
12.18
0.02
0.16
Nov 23, 2012
12.16
0.02
0.16
Nov 22, 2012
12.14
-0.01
-0.08
Nov 21, 2012
12.15
-0.04
-0.33
Nov 20, 2012
12.19
-0.03
-0.25
Nov 19, 2012
12.22
0
0
Nov 16, 2012
12.22
0.01
0.08
Nov 15, 2012
12.21
0.01
0.08
Nov 14, 2012
12.2
-0.02
-0.16
Nov 13, 2012
12.22
0.03
0.25
Nov 12, 2012
12.19
0
0
Nov 9, 2012
12.19
0.04
0.33
Nov 8, 2012
12.15
0
0
Nov 7, 2012
12.15
0.05
0.41
Nov 6, 2012
12.1
-0.01
-0.08
Nov 5, 2012
12.11
0.01
0.08
Nov 2, 2012
12.1
-1200.44
-99
Oct 31, 2012
12.13
0.02
0.17
Oct 29, 2012
12.11
0.05
0.41
Oct 26, 2012
12.06
0.02
0.17
Oct 25, 2012
12.04
-0.02
-0.17
Oct 24, 2012
12.06
-0.02
-0.17
Oct 23, 2012
12.08
0.02
0.17
Oct 22, 2012
12.06
0.01
0.08
Oct 19, 2012
12.05
0.01
0.08
Oct 18, 2012
12.04
-0.01
-0.08
Oct 17, 2012
12.05
-0.05
-0.41
Oct 16, 2012
12.1
-0.06
-0.49
Oct 15, 2012
12.16
0
0
Oct 12, 2012
12.16
0.01
0.08
Oct 11, 2012
12.15
0
0
Oct 10, 2012
12.15
0
0
Oct 9, 2012
12.15
-0.01
-0.08
Oct 8, 2012
12.16
0
0
Oct 5, 2012
12.16
-0.01
-0.08
Oct 4, 2012
12.17
0.02
0.16
Oct 3, 2012
12.15
0.04
0.33
Oct 2, 2012
12.11
0.04
0.33
Oct 1, 2012
12.07
-1197.12
-99
Sep 28, 2012
12.09
-0.01
-0.08
Sep 27, 2012
12.1
0.01
0.08
Sep 26, 2012
12.09
0.04
0.33
Sep 25, 2012
12.05
-0.03
-0.25
Sep 24, 2012
12.08
-0.01
-0.08
Sep 21, 2012
12.09
-0.04
-0.33
Sep 20, 2012
12.13
0.02
0.17
Sep 19, 2012
12.11
0
0
Sep 18, 2012
12.11
-0.05
-0.41
Sep 17, 2012
12.16
0.04
0.33
Sep 14, 2012
12.12
0.02
0.17
Sep 13, 2012
12.1
0.04
0.33
Sep 12, 2012
12.06
-0.04
-0.33
Sep 11, 2012
12.1
-0.02
-0.17
Sep 10, 2012
12.12
-0.04
-0.33
Sep 7, 2012
12.16
0.04
0.33
Sep 6, 2012
12.12
-0.05
-0.41
Sep 5, 2012
12.17
-0.01
-0.08
Sep 4, 2012
12.18
0.02
0.16
Sep 3, 2012
12.16
-1201.85
-99
Aug 31, 2012
12.14
-0.01
-0.08
Aug 30, 2012
12.15
0.02
0.16
Aug 29, 2012
12.13
-0.01
-0.08
Aug 28, 2012
12.14
0.02
0.17
Aug 27, 2012
12.12
0
0
Aug 24, 2012
12.12
0.03
0.25
Aug 23, 2012
12.09
0.05
0.42
Aug 22, 2012
12.04
0.05
0.42
Aug 21, 2012
11.99
-0.04
-0.33
Aug 20, 2012
12.03
0
0
Aug 17, 2012
12.03
-0.02
-0.17
Aug 16, 2012
12.05
-0.08
-0.66
Aug 14, 2012
12.13
-0.02
-0.16
Aug 13, 2012
12.15
-0.02
-0.16
Aug 10, 2012
12.17
0.02
0.16
Aug 9, 2012
12.15
-0.03
-0.25
Aug 8, 2012
12.18
0.01
0.08
Aug 7, 2012
12.17
-0.01
-0.08
Aug 6, 2012
12.18
0.03
0.25
Aug 3, 2012
12.15
-0.04
-0.33
Aug 2, 2012
12.19
0.03
0.25
Aug 1, 2012
12.16
-1203.15
-99
Jul 31, 2012
12.15
0.07
0.58
Jul 30, 2012
12.08
-0.02
-0.17
Jul 27, 2012
12.1
-0.03
-0.25
Jul 26, 2012
12.13
0.01
0.08
Jul 25, 2012
12.12
0
0
Jul 24, 2012
12.12
-0.02
-0.16
Jul 23, 2012
12.14
-0.02
-0.16
Jul 20, 2012
12.16
0.03
0.25
Jul 19, 2012
12.13
-0.02
-0.16
Jul 18, 2012
12.15
0.01
0.08
Jul 17, 2012
12.14
-0.01
-0.08
Jul 16, 2012
12.15
0.07
0.58
Jul 13, 2012
12.08
-0.01
-0.08
Jul 12, 2012
12.09
0.01
0.08
Jul 11, 2012
12.08
0.03
0.25
Jul 10, 2012
12.05
0.01
0.08
Jul 9, 2012
12.04
-0.01
-0.08
Jul 6, 2012
12.05
0.01
0.08
Jul 5, 2012
12.04
0
0
Jul 4, 2012
12.04
0.01
0.08
Jul 3, 2012
12.03
0.01
0.08
Jul 2, 2012
12.02
-1187.09
-99
Jun 29, 2012
11.99
-0.02
-0.17
Jun 28, 2012
12.01
0.03
0.25
Jun 27, 2012
11.98
0
0
Jun 26, 2012
11.98
-0.04
-0.33
Jun 25, 2012
12.02
-0.01
-0.08
Jun 22, 2012
12.03
-0.02
-0.17
Jun 21, 2012
12.05
0
0
Jun 20, 2012
12.05
0
0
Jun 19, 2012
12.05
-0.05
-0.41
Jun 18, 2012
12.1
0.01
0.08
Jun 15, 2012
12.09
0.08
0.67
Jun 14, 2012
12.01
0
0
Jun 13, 2012
12.01
0
0
Jun 12, 2012
12.01
-0.03
-0.25
Jun 11, 2012
12.04
-0.04
-0.33
Jun 8, 2012
12.08
0
0
Jun 7, 2012
12.08
-0.05
-0.41
Jun 6, 2012
12.13
-0.04
-0.33
Jun 5, 2012
12.17
0
0
Jun 4, 2012
12.17
0.02
0.16
Jun 1, 2012
12.15
-1195.93
-98.99
May 31, 2012
12.08
0.05
0.42
May 30, 2012
12.03
0
0
May 29, 2012
12.03
-0.01
-0.08
May 25, 2012
12.04
-0.04
-0.33
May 24, 2012
12.08
0.03
0.25
May 23, 2012
12.05
0
0
May 22, 2012
12.05
0
0
May 21, 2012
12.05
0.01
0.08
May 18, 2012
12.04
0.03
0.25
May 16, 2012
12.01
0
0
May 15, 2012
12.01
0
0
May 14, 2012
12.01
0.02
0.17
May 11, 2012
11.99
0.04
0.33
May 10, 2012
11.95
-0.02
-0.17
May 9, 2012
11.97
-0.01
-0.08
May 8, 2012
11.98
0.01
0.08
May 7, 2012
11.97
0.03
0.25
May 4, 2012
11.94
0
0
May 3, 2012
11.94
0
0
May 2, 2012
11.94
-1183.04
-99
Apr 30, 2012
11.95
0.02
0.17
Apr 27, 2012
11.93
0.02
0.17
Apr 26, 2012
11.91
0.02
0.17
Apr 25, 2012
11.89
-0.03
-0.25
Apr 24, 2012
11.92
-0.01
-0.08
Apr 23, 2012
11.93
0.03
0.25
Apr 20, 2012
11.9
-0.03
-0.25
Apr 19, 2012
11.93
-0.03
-0.25
Apr 18, 2012
11.96
-0.02
-0.17
Apr 17, 2012
11.98
-0.02
-0.17
Apr 16, 2012
12
0
0
Apr 13, 2012
12
0.01
0.08
Apr 12, 2012
11.99
0.04
0.33
Apr 11, 2012
11.95
0.02
0.17
Apr 10, 2012
11.93
0.08
0.68
Apr 5, 2012
11.85
-0.04
-0.34
Apr 4, 2012
11.89
-0.05
-0.42
Apr 3, 2012
11.94
0.04
0.34
Apr 2, 2012
11.9
-1179.89
-99
Mar 30, 2012
11.92
0.01
0.08
Mar 29, 2012
11.91
0.02
0.17
Mar 28, 2012
11.89
0.01
0.08
Mar 27, 2012
11.88
-0.01
-0.08
Mar 26, 2012
11.89
0.01
0.08
Mar 23, 2012
11.88
0.03
0.25
Mar 22, 2012
11.85
0.01
0.08
Mar 21, 2012
11.84
0.01
0.08
Mar 20, 2012
11.83
0.01
0.08
Mar 19, 2012
11.82
0.01
0.08
Mar 16, 2012
11.81
-0.05
-0.42
Mar 15, 2012
11.86
-0.03
-0.25
Mar 14, 2012
11.89
-0.04
-0.34
Mar 13, 2012
11.93
-0.03
-0.25
Mar 12, 2012
11.96
0.01
0.08
Mar 9, 2012
11.95
0
0
Mar 8, 2012
11.95
0.01
0.08
Mar 7, 2012
11.94
0.01
0.08
Mar 6, 2012
11.93
-0.02
-0.17
Mar 5, 2012
11.95
-0.02
-0.17
Mar 2, 2012
11.97
0.01
0.08
Mar 1, 2012
11.96
-1187.01
-99
Feb 29, 2012
11.99
0.01
0.08
Feb 28, 2012
11.98
0.01
0.08
Feb 27, 2012
11.97
0.03
0.25
Feb 24, 2012
11.94
0.02
0.17
Feb 23, 2012
11.92
0.03
0.25
Feb 22, 2012
11.89
0.01
0.08
Feb 21, 2012
11.88
0.01
0.08
Feb 20, 2012
11.87
-0.01
-0.08
Feb 17, 2012
11.88
-0.01
-0.08
Feb 16, 2012
11.89
-0.02
-0.17
Feb 15, 2012
11.91
-0.01
-0.08
Feb 14, 2012
11.92
0
0
Feb 13, 2012
11.92
0.02
0.17
Feb 10, 2012
11.9
-0.01
-0.08
Feb 9, 2012
11.91
-0.01
-0.08
Feb 8, 2012
11.92
0
0
Feb 7, 2012
11.92
0.02
0.17
Feb 6, 2012
11.9
0
0
Feb 3, 2012
11.9
-0.04
-0.34
Feb 2, 2012
11.94
-0.01
-0.08
Feb 1, 2012
11.95
-1180.14
-99
Jan 31, 2012
11.92
0.03
0.25
Jan 30, 2012
11.89
0.03
0.25
Jan 27, 2012
11.86
-0.01
-0.08
Jan 26, 2012
11.87
0.12
1.02
Jan 25, 2012
11.75
0.01
0.09
Jan 24, 2012
11.74
-0.05
-0.42
Jan 23, 2012
11.79
-0.05
-0.42
Jan 20, 2012
11.84
-0.02
-0.17
Jan 19, 2012
11.86
-0.02
-0.17
Jan 18, 2012
11.88
0
0
Jan 17, 2012
11.88
0.04
0.34
Jan 16, 2012
11.84
-0.03
-0.25
Jan 13, 2012
11.87
0.03
0.25
Jan 12, 2012
11.84
0.04
0.34
Jan 11, 2012
11.8
0
0
Jan 10, 2012
11.8
-0.03
-0.25
Jan 9, 2012
11.83
-0.01
-0.08
Jan 6, 2012
11.84
0.05
0.42
Jan 5, 2012
11.79
0.04
0.34
Jan 4, 2012
11.75
0.01
0.09
Jan 3, 2012
11.74
-0.03
-0.25
Jan 2, 2012
11.77
-1165.98
-99
Dec 30, 2011
11.78
0
0
Dec 29, 2011
11.78
0
0
Dec 28, 2011
11.78
0.03
0.26
Dec 27, 2011
11.75
0
0
Dec 23, 2011
11.75
-0.03
-0.25
Dec 22, 2011
11.78
-0.02
-0.17
Dec 21, 2011
11.8
0.02
0.17
Dec 20, 2011
11.78
0.02
0.17
Dec 19, 2011
11.76
0.05
0.43
Dec 16, 2011
11.71
0.03
0.26
Dec 15, 2011
11.68
0.01
0.09
Dec 14, 2011
11.67
0.07
0.6
Dec 13, 2011
11.6
-0.02
-0.17
Dec 12, 2011
11.62
0.02
0.17
Dec 9, 2011
11.6
-0.01
-0.09
Dec 8, 2011
11.61
-0.04
-0.34
Dec 7, 2011
11.65
-0.02
-0.17
Dec 6, 2011
11.67
0.04
0.34
Dec 5, 2011
11.63
0.03
0.26
Dec 2, 2011
11.6
0.01
0.09
Dec 1, 2011
11.59
-1149.43
-99
Nov 30, 2011
11.61
0.05
0.43
Nov 29, 2011
11.56
0.04
0.35
Nov 28, 2011
11.52
0.03
0.26
Nov 25, 2011
11.49
-0.04
-0.35
Nov 24, 2011
11.53
0.01
0.09
Nov 23, 2011
11.52
0.01
0.09
Nov 22, 2011
11.51
0
0
Nov 21, 2011
11.51
-0.03
-0.26
Nov 18, 2011
11.54
0.06
0.52
Nov 17, 2011
11.48
0
0
Nov 16, 2011
11.48
-0.03
-0.26
Nov 15, 2011
11.51
-0.04
-0.35
Nov 14, 2011
11.55
-0.04
-0.35
Nov 11, 2011
11.59
0.01
0.09
Nov 10, 2011
11.58
-0.03
-0.26
Nov 9, 2011
11.61
0
0
Nov 8, 2011
11.61
0.02
0.17
Nov 7, 2011
11.59
-0.01
-0.09
Nov 4, 2011
11.6
0.01
0.09
Nov 3, 2011
11.59
0.02
0.17
Nov 2, 2011
11.57
-1138.3
-98.99
Oct 31, 2011
11.5
0.08
0.7
Oct 28, 2011
11.42
-0.04
-0.35
Oct 27, 2011
11.46
0
0
Oct 26, 2011
11.46
0.03
0.26
Oct 25, 2011
11.43
0.06
0.53
Oct 24, 2011
11.37
-0.01
-0.09
Oct 21, 2011
11.38
0.02
0.18
Oct 20, 2011
11.36
-0.04
-0.35
Oct 19, 2011
11.4
-0.03
-0.26
Oct 18, 2011
11.43
0.06
0.53
Oct 17, 2011
11.37
0.04
0.35
Oct 14, 2011
11.33
-0.07
-0.61
Oct 13, 2011
11.4
0.03
0.26
Oct 12, 2011
11.37
-0.06
-0.52
Oct 11, 2011
11.43
-0.05
-0.44
Oct 10, 2011
11.48
-0.03
-0.26
Oct 7, 2011
11.51
-0.08
-0.69
Oct 6, 2011
11.59
0.05
0.43
Oct 5, 2011
11.54
-0.05
-0.43
Oct 4, 2011
11.59
0.11
0.96
Oct 3, 2011
11.48
-1137.02
-99
Sep 30, 2011
11.49
0.04
0.35
Sep 29, 2011
11.45
0.04
0.35
Sep 28, 2011
11.41
0.03
0.26
Sep 27, 2011
11.38
-0.1
-0.87
Sep 26, 2011
11.48
-0.04
-0.35
Sep 23, 2011
11.52
0
0
Sep 22, 2011
11.52
0.04
0.35
Sep 21, 2011
11.48
-0.02
-0.17
Sep 20, 2011
11.5
-0.01
-0.09
Sep 19, 2011
11.51
0.05
0.44
Sep 16, 2011
11.46
0.04
0.35
Sep 15, 2011
11.42
-0.06
-0.52
Sep 14, 2011
11.48
-0.01
-0.09
Sep 13, 2011
11.49
-0.06
-0.52
Sep 12, 2011
11.55
-0.01
-0.09
Sep 9, 2011
11.56
0.07
0.61
Sep 8, 2011
11.49
0.01
0.09
Sep 7, 2011
11.48
-0.04
-0.35
Sep 6, 2011
11.52
-0.02
-0.17
Sep 5, 2011
11.54
0.02
0.17
Sep 2, 2011
11.52
0.1
0.88
Sep 1, 2011
11.42
-1133.31
-99
Aug 31, 2011
11.45
-0.05
-0.43
Aug 30, 2011
11.5
0.04
0.35
Aug 29, 2011
11.46
-0.07
-0.61
Aug 26, 2011
11.53
0.03
0.26
Aug 25, 2011
11.5
-0.01
-0.09
Aug 24, 2011
11.51
-0.12
-1.03
Aug 23, 2011
11.63
0.01
0.09
Aug 22, 2011
11.62
0.02
0.17
Aug 19, 2011
11.6
-0.12
-1.02
Aug 18, 2011
11.72
0.13
1.12
Aug 17, 2011
11.59
0.05
0.43
Aug 16, 2011
11.54
0.01
0.09
Aug 12, 2011
11.53
-0.01
-0.09
Aug 11, 2011
11.54
0
0
Aug 10, 2011
11.54
0.12
1.05
Aug 9, 2011
11.42
0.02
0.18
Aug 8, 2011
11.4
-0.03
-0.26
Aug 5, 2011
11.43
0.02
0.18
Aug 4, 2011
11.41
-0.02
-0.17
Aug 3, 2011
11.43
0.06
0.53
Aug 2, 2011
11.37
-0.01
-0.09
Aug 1, 2011
11.38
-1117.86
-98.99
Jul 29, 2011
11.29
0.05
0.44
Jul 28, 2011
11.24
-0.01
-0.09
Jul 27, 2011
11.25
0.01
0.09
Jul 26, 2011
11.24
0
0
Jul 25, 2011
11.24
-0.03
-0.27
Jul 22, 2011
11.27
0.03
0.27
Jul 21, 2011
11.24
-0.03
-0.27
Jul 20, 2011
11.27
0.01
0.09
Jul 19, 2011
11.26
0.02
0.18
Jul 18, 2011
11.24
0
0
Jul 15, 2011
11.24
0
0
Jul 14, 2011
11.24
0
0
Jul 13, 2011
11.24
0.03
0.27
Jul 12, 2011
11.21
0.01
0.09
Jul 11, 2011
11.2
0.02
0.18
Jul 8, 2011
11.18
0.04
0.36
Jul 7, 2011
11.14
-0.03
-0.27
Jul 6, 2011
11.17
0
0
Jul 5, 2011
11.17
0
0
Jul 4, 2011
11.17
0.03
0.27
Jul 1, 2011
11.14
-1104.14
-99
Jun 30, 2011
11.15
0
0
Jun 29, 2011
11.15
0
0
Jun 28, 2011
11.15
-0.03
-0.27
Jun 27, 2011
11.18
0
0
Jun 24, 2011
11.18
0.06
0.54
Jun 22, 2011
11.12
-0.01
-0.09
Jun 21, 2011
11.13
0.01
0.09
Jun 20, 2011
11.12
-0.02
-0.18
Jun 17, 2011
11.14
-0.04
-0.36
Jun 16, 2011
11.18
0.01
0.09
Jun 15, 2011
11.17
0.02
0.18
Jun 14, 2011
11.15
-0.03
-0.27
Jun 10, 2011
11.18
0.01
0.09
Jun 9, 2011
11.17
0
0
Jun 8, 2011
11.17
0.02
0.18
Jun 7, 2011
11.15
-0.03
-0.27
Jun 6, 2011
11.18
0.01
0.09
Jun 3, 2011
11.17
0
0
Jun 1, 2011
11.17
-1102.52
-99
May 31, 2011
11.14
0.01
0.09
May 30, 2011
11.13
0
0
May 27, 2011
11.13
0
0
May 26, 2011
11.13
0.01
0.09
May 25, 2011
11.12
0.03
0.27
May 24, 2011
11.09
0.04
0.36
May 23, 2011
11.05
0
0
May 20, 2011
11.05
-0.01
-0.09
May 19, 2011
11.06
-0.03
-0.27
May 18, 2011
11.09
0.01
0.09
May 17, 2011
11.08
0
0
May 16, 2011
11.08
0
0
May 13, 2011
11.08
-0.02
-0.18
May 12, 2011
11.1
-0.04
-0.36
May 11, 2011
11.14
0.03
0.27
May 10, 2011
11.11
0.01
0.09
May 9, 2011
11.1
0.02
0.18
May 6, 2011
11.08
0.01
0.09
May 5, 2011
11.07
-0.05
-0.45
May 4, 2011
11.12
0.02
0.18
May 3, 2011
11.1
0.03
0.27
May 2, 2011
11.07
-1094.86
-99
Apr 29, 2011
11.06
0.02
0.18
Apr 28, 2011
11.04
0.04
0.36
Apr 27, 2011
11
-0.03
-0.27
Apr 26, 2011
11.03
0.02
0.18
Apr 21, 2011
11.01
-0.02
-0.18
Apr 20, 2011
11.03
0.02
0.18
Apr 19, 2011
11.01
0.02
0.18
Apr 18, 2011
10.99
0
0
Apr 15, 2011
10.99
0.02
0.18
Apr 14, 2011
10.97
0.02
0.18
Apr 13, 2011
10.95
0
0
Apr 12, 2011
10.95
0.02
0.18
Apr 11, 2011
10.93
0.05
0.46
Apr 8, 2011
10.88
-0.05
-0.46
Apr 7, 2011
10.93
-0.01
-0.09
Apr 6, 2011
10.94
-0.04
-0.36
Apr 5, 2011
10.98
0.01
0.09
Apr 4, 2011
10.97
0.04
0.37
Apr 1, 2011
10.93
-1082.87
-99
Mar 31, 2011
10.94
0.04
0.37
Mar 30, 2011
10.9
-0.03
-0.27
Mar 29, 2011
10.93
0.02
0.18
Mar 28, 2011
10.91
-0.03
-0.27
Mar 25, 2011
10.94
-0.01
-0.09
Mar 24, 2011
10.95
-0.03
-0.27
Mar 23, 2011
10.98
0.04
0.37
Mar 22, 2011
10.94
-0.01
-0.09
Mar 21, 2011
10.95
-0.02
-0.18
Mar 18, 2011
10.97
0
0
Mar 17, 2011
10.97
0.01
0.09
Mar 16, 2011
10.96
0.06
0.55
Mar 15, 2011
10.9
0.01
0.09
Mar 14, 2011
10.89
-0.02
-0.18
Mar 11, 2011
10.91
0.04
0.37
Mar 10, 2011
10.87
0.03
0.28
Mar 9, 2011
10.84
-0.01
-0.09
Mar 8, 2011
10.85
0.03
0.28
Mar 7, 2011
10.82
-0.02
-0.18
Mar 4, 2011
10.84
0.03
0.28
Mar 3, 2011
10.81
-0.06
-0.55
Mar 2, 2011
10.87
0.02
0.18
Mar 1, 2011
10.85
-1074.92
-99
Feb 28, 2011
10.86
0.03
0.28
Feb 25, 2011
10.83
-0.01
-0.09
Feb 24, 2011
10.84
0.04
0.37
Feb 23, 2011
10.8
0.03
0.28
Feb 22, 2011
10.77
0.05
0.47
Feb 21, 2011
10.72
0.04
0.37
Feb 18, 2011
10.68
0.01
0.09
Feb 17, 2011
10.67
0
0
Feb 16, 2011
10.67
0.03
0.28
Feb 15, 2011
10.64
-0.01
-0.09
Feb 14, 2011
10.65
0
0
Feb 11, 2011
10.65
0.01
0.09
Feb 10, 2011
10.64
0.01
0.09
Feb 9, 2011
10.63
-0.02
-0.19
Feb 8, 2011
10.65
-0.01
-0.09
Feb 7, 2011
10.66
-0.03
-0.28
Feb 4, 2011
10.69
-0.03
-0.28
Feb 3, 2011
10.72
-0.05
-0.46
Feb 2, 2011
10.77
0.04
0.37
Feb 1, 2011
10.73
-1064.87
-99
Jan 31, 2011
10.76
0.05
0.47
Jan 28, 2011
10.71
0.01
0.09
Jan 27, 2011
10.7
-0.02
-0.19
Jan 26, 2011
10.72
-0.01
-0.09
Jan 25, 2011
10.73
0
0
Jan 24, 2011
10.73
0.04
0.37
Jan 21, 2011
10.69
-0.05
-0.47
Jan 20, 2011
10.74
-0.04
-0.37
Jan 19, 2011
10.78
0.02
0.19
Jan 18, 2011
10.76
-0.01
-0.09
Jan 17, 2011
10.77
-0.04
-0.37
Jan 14, 2011
10.81
0.04
0.37
Jan 13, 2011
10.77
0
0
Jan 12, 2011
10.77
-0.03
-0.28
Jan 11, 2011
10.8
-0.02
-0.18
Jan 10, 2011
10.82
0.02
0.19
Jan 7, 2011
10.8
0.03
0.28
Jan 6, 2011
10.77
-0.03
-0.28
Jan 5, 2011
10.8
-0.02
-0.18
Jan 4, 2011
10.82
0
0
Jan 3, 2011
10.82
-1072.25
-99
Dec 31, 2010
10.83
0.05
0.46
Dec 30, 2010
10.78
0.08
0.75
Dec 29, 2010
10.7
-0.06
-0.56
Dec 28, 2010
10.76
0
0
Dec 27, 2010
10.76
-0.01
-0.09
Dec 23, 2010
10.77
-0.02
-0.19
Dec 22, 2010
10.79
0.01
0.09
Dec 21, 2010
10.78
-0.02
-0.19
Dec 20, 2010
10.8
0.06
0.56
Dec 17, 2010
10.74
0.07
0.66
Dec 16, 2010
10.67
-0.02
-0.19
Dec 15, 2010
10.69
0
0
Dec 14, 2010
10.69
0.01
0.09
Dec 13, 2010
10.68
-0.02
-0.19
Dec 10, 2010
10.7
-0.03
-0.28
Dec 9, 2010
10.73
0.04
0.37
Dec 8, 2010
10.69
-0.08
-0.74
Dec 7, 2010
10.77
-0.02
-0.19
Dec 6, 2010
10.79
0
0
Dec 3, 2010
10.79
0
0
Dec 2, 2010
10.79
-0.02
-0.19
Dec 1, 2010
10.81
-1069.05
-99
Nov 30, 2010
10.8
-0.05
-0.46
Nov 29, 2010
10.85
0.02
0.18
Nov 26, 2010
10.83
-0.01
-0.09
Nov 25, 2010
10.84
-0.03
-0.28
Nov 24, 2010
10.87
-0.06
-0.55
Nov 23, 2010
10.93
0.05
0.46
Nov 22, 2010
10.88
0.05
0.46
Nov 19, 2010
10.83
0.03
0.28
Nov 18, 2010
10.8
-0.05
-0.46
Nov 17, 2010
10.85
-0.02
-0.18
Nov 16, 2010
10.87
-0.04
-0.37
Nov 15, 2010
10.91
-0.06
-0.55
Nov 12, 2010
10.97
-0.01
-0.09
Nov 11, 2010
10.98
0.01
0.09
Nov 10, 2010
10.97
-0.1
-0.9
Nov 9, 2010
11.07
0.02
0.18
Nov 8, 2010
11.05
0.02
0.18
Nov 5, 2010
11.03
-0.05
-0.45
Nov 4, 2010
11.08
0
0
Nov 3, 2010
11.08
0.03
0.27
Nov 2, 2010
11.05
-1090.58
-99
Oct 29, 2010
11.02
0.03
0.27
Oct 28, 2010
10.99
0.03
0.27
Oct 27, 2010
10.96
-0.08
-0.72
Oct 26, 2010
11.04
-0.05
-0.45
Oct 25, 2010
11.09
0.01
0.09
Oct 22, 2010
11.08
-0.01
-0.09
Oct 21, 2010
11.09
0.01
0.09
Oct 20, 2010
11.08
0.02
0.18
Oct 19, 2010
11.06
-0.02
-0.18
Oct 18, 2010
11.08
-0.01
-0.09
Oct 15, 2010
11.09
-0.04
-0.36
Oct 14, 2010
11.13
0.02
0.18
Oct 13, 2010
11.11
-0.01
-0.09
Oct 12, 2010
11.12
0.02
0.18
Oct 11, 2010
11.1
-0.01
-0.09
Oct 8, 2010
11.11
0.05
0.45
Oct 7, 2010
11.06
0
0
Oct 6, 2010
11.06
0.08
0.73
Oct 5, 2010
10.98
0.01
0.09
Oct 4, 2010
10.97
0.03
0.27
Oct 1, 2010
10.94
-1084.59
-99
Sep 30, 2010
10.96
-0.04
-0.36
Sep 29, 2010
11
0
0
Sep 28, 2010
11
0.03
0.27
Sep 27, 2010
10.97
0.02
0.18
Sep 24, 2010
10.95
-0.05
-0.45
Sep 23, 2010
11
0.02
0.18
Sep 22, 2010
10.98
0.1
0.92
Sep 21, 2010
10.88
0.02
0.18
Sep 20, 2010
10.86
-0.03
-0.28
Sep 17, 2010
10.89
0.01
0.09
Sep 16, 2010
10.88
-0.05
-0.46
Sep 15, 2010
10.93
-0.01
-0.09
Sep 14, 2010
10.94
0.03
0.27
Sep 13, 2010
10.91
0.02
0.18
Sep 10, 2010
10.89
-0.03
-0.27
Sep 9, 2010
10.92
-0.02
-0.18
Sep 8, 2010
10.94
-0.01
-0.09
Sep 7, 2010
10.95
0.02
0.18
Sep 6, 2010
10.93
0.03
0.28
Sep 3, 2010
10.9
-0.04
-0.37
Sep 2, 2010
10.94
0.02
0.18
Sep 1, 2010
10.92
-1086.36
-99
Aug 31, 2010
10.97
0.04
0.37
Aug 30, 2010
10.93
-0.02
-0.18
Aug 27, 2010
10.95
0.03
0.27
Aug 26, 2010
10.92
0
0
Aug 25, 2010
10.92
0.01
0.09
Aug 24, 2010
10.91
0.08
0.74
Aug 23, 2010
10.83
-0.01
-0.09
Aug 20, 2010
10.84
-0.01
-0.09
Aug 19, 2010
10.85
0
0
Aug 18, 2010
10.85
-0.01
-0.09
Aug 17, 2010
10.86
0
0
Aug 16, 2010
10.86
0.04
0.37
Aug 13, 2010
10.82
-0.02
-0.18
Aug 12, 2010
10.84
0
0
Aug 11, 2010
10.84
0.07
0.65
Aug 10, 2010
10.77
-0.05
-0.46
Aug 9, 2010
10.82
0.02
0.19
Aug 6, 2010
10.8
0.03
0.28
Aug 5, 2010
10.77
0.01
0.09
Aug 4, 2010
10.76
0
0
Aug 3, 2010
10.76
0.06
0.56
Aug 2, 2010
10.7
-1056.64
-99
Jul 30, 2010
10.67
0.05
0.47
Jul 29, 2010
10.62
0.04
0.38
Jul 28, 2010
10.58
-0.01
-0.09
Jul 27, 2010
10.59
-0.01
-0.09
Jul 26, 2010
10.6
-0.03
-0.28
Jul 23, 2010
10.63
0
0
Jul 22, 2010
10.63
0.02
0.19
Jul 21, 2010
10.61
-0.05
-0.47
Jul 20, 2010
10.66
0
0
Jul 19, 2010
10.66
-0.03
-0.28
Jul 16, 2010
10.69
0
0
Jul 15, 2010
10.69
0
0
Jul 14, 2010
10.69
0
0
Jul 13, 2010
10.69
0.01
0.09
Jul 12, 2010
10.68
-0.01
-0.09
Jul 9, 2010
10.69
0.01
0.09
Jul 8, 2010
10.68
-0.03
-0.28
Jul 7, 2010
10.71
0.01
0.09
Jul 6, 2010
10.7
-0.03
-0.28
Jul 5, 2010
10.73
0.01
0.09
Jul 2, 2010
10.72
-0.07
-0.65
Jul 1, 2010
10.79
-1062.02
-98.99
Jun 30, 2010
10.73
0.03
0.28
Jun 29, 2010
10.7
-0.02
-0.19
Jun 28, 2010
10.72
0.03
0.28
Jun 25, 2010
10.69
-0.03
-0.28
Jun 24, 2010
10.72
-0.03
-0.28
Jun 22, 2010
10.75
0.06
0.56
Jun 21, 2010
10.69
0
0
Jun 18, 2010
10.69
0
0
Jun 17, 2010
10.69
0.05
0.47
Jun 16, 2010
10.64
-0.01
-0.09
Jun 15, 2010
10.65
-0.02
-0.19
Jun 14, 2010
10.67
0.01
0.09
Jun 11, 2010
10.66
0.01
0.09
Jun 10, 2010
10.65
0
0
Jun 9, 2010
10.65
-0.01
-0.09
Jun 8, 2010
10.66
-0.03
-0.28
Jun 7, 2010
10.69
0
0
Jun 4, 2010
10.69
0.03
0.28
Jun 3, 2010
10.66
-0.06
-0.56
Jun 2, 2010
10.72
0.03
0.28
Jun 1, 2010
10.69
-1057.94
-99
May 31, 2010
10.69
0.02
0.19
May 28, 2010
10.67
0.02
0.19
May 27, 2010
10.65
0
0
May 26, 2010
10.65
-0.07
-0.65
May 25, 2010
10.72
0.02
0.19
May 21, 2010
10.7
-0.01
-0.09
May 20, 2010
10.71
0.01
0.09
May 19, 2010
10.7
0.02
0.19
May 18, 2010
10.68
-0.01
-0.09
May 17, 2010
10.69
-0.02
-0.19
May 14, 2010
10.71
0.02
0.19
May 12, 2010
10.69
0
0
May 11, 2010
10.69
0.02
0.19
May 10, 2010
10.67
-0.01
-0.09
May 7, 2010
10.68
0
0
May 6, 2010
10.68
-0.01
-0.09
May 5, 2010
10.69
0
0
May 4, 2010
10.69
0.03
0.28
May 3, 2010
10.66
-1054.64
-99
Apr 30, 2010
10.65
0.06
0.57
Apr 29, 2010
10.59
0
0
Apr 28, 2010
10.59
0.01
0.09
Apr 27, 2010
10.58
0
0
Apr 26, 2010
10.58
0.01
0.09
Apr 23, 2010
10.57
-0.04
-0.38
Apr 22, 2010
10.61
0.02
0.19
Apr 21, 2010
10.59
0.02
0.19
Apr 20, 2010
10.57
-0.05
-0.47
Apr 19, 2010
10.62
0
0
Apr 16, 2010
10.62
0.07
0.66
Apr 15, 2010
10.55
-0.03
-0.28
Apr 14, 2010
10.58
0
0
Apr 13, 2010
10.58
0.02
0.19
Apr 12, 2010
10.56
0.01
0.09
Apr 9, 2010
10.55
-0.02
-0.19
Apr 8, 2010
10.57
0.04
0.38
Apr 7, 2010
10.53
-0.01
-0.09
Apr 6, 2010
10.54
-0.02
-0.19
Apr 1, 2010
10.56
-1044.49
-99
Mar 31, 2010
10.55
0.05
0.48
Mar 30, 2010
10.5
-0.03
-0.28
Mar 29, 2010
10.53
0.04
0.38
Mar 26, 2010
10.49
0
0
Mar 25, 2010
10.49
-0.01
-0.1
Mar 24, 2010
10.5
-0.02
-0.19
Mar 23, 2010
10.52
0.01
0.1
Mar 22, 2010
10.51
0
0
Mar 19, 2010
10.51
-0.01
-0.1
Mar 18, 2010
10.52
0
0
Mar 17, 2010
10.52
0.03
0.29
Mar 16, 2010
10.49
0.03
0.29
Mar 15, 2010
10.46
0.02
0.19
Mar 12, 2010
10.44
0.01
0.1
Mar 11, 2010
10.43
-0.03
-0.29
Mar 10, 2010
10.46
-0.01
-0.1
Mar 9, 2010
10.47
0.02
0.19
Mar 8, 2010
10.45
-0.03
-0.29
Mar 5, 2010
10.48
-0.02
-0.19
Mar 4, 2010
10.5
0.02
0.19
Mar 3, 2010
10.48
-0.01
-0.1
Mar 2, 2010
10.49
0.04
0.38
Mar 1, 2010
10.45
-1034.36
-99
Feb 26, 2010
10.45
0.02
0.19
Feb 25, 2010
10.43
-0.01
-0.1
Feb 24, 2010
10.44
0.04
0.38
Feb 23, 2010
10.4
0.02
0.19
Feb 22, 2010
10.38
-0.01
-0.1
Feb 19, 2010
10.39
-0.03
-0.29
Feb 18, 2010
10.42
-0.01
-0.1
Feb 17, 2010
10.43
0.02
0.19
Feb 16, 2010
10.41
0.01
0.1
Feb 15, 2010
10.4
0.02
0.19
Feb 12, 2010
10.38
-0.03
-0.29
Feb 11, 2010
10.41
-0.06
-0.57
Feb 10, 2010
10.47
0.05
0.48
Feb 9, 2010
10.42
-0.07
-0.67
Feb 8, 2010
10.49
-0.04
-0.38
Feb 5, 2010
10.53
0.01
0.1
Feb 4, 2010
10.52
0
0
Feb 3, 2010
10.52
-0.02
-0.19
Feb 2, 2010
10.54
0.03
0.29
Feb 1, 2010
10.51
-1038.81
-99
Jan 29, 2010
10.49
0
0
Jan 28, 2010
10.49
-0.01
-0.1
Jan 27, 2010
10.5
-0.02
-0.19
Jan 26, 2010
10.52
0
0
Jan 25, 2010
10.52
0
0
Jan 22, 2010
10.52
0.01
0.1
Jan 21, 2010
10.51
0
0
Jan 20, 2010
10.51
0
0
Jan 19, 2010
10.51
-0.03
-0.28
Jan 18, 2010
10.54
0.01
0.09
Jan 15, 2010
10.53
0.02
0.19
Jan 14, 2010
10.51
-0.01
-0.1
Jan 13, 2010
10.52
-0.01
-0.09
Jan 12, 2010
10.53
-0.01
-0.09
Jan 11, 2010
10.54
0.04
0.38
Jan 8, 2010
10.5
0
0
Jan 7, 2010
10.5
0
0
Jan 6, 2010
10.5
0
0
Jan 5, 2010
10.5
0.02
0.19
Jan 4, 2010
10.48
-1036.14
-99
Dec 31, 2009
10.47
0.01
0.1
Dec 30, 2009
10.46
0.02
0.19
Dec 29, 2009
10.44
-0.02
-0.19
Dec 28, 2009
10.46
-0.03
-0.29
Dec 23, 2009
10.49
-0.02
-0.19
Dec 22, 2009
10.51
-0.03
-0.28
Dec 21, 2009
10.54
-0.03
-0.28
Dec 18, 2009
10.57
0.04
0.38
Dec 17, 2009
10.53
0.02
0.19
Dec 16, 2009
10.51
0.01
0.1
Dec 15, 2009
10.5
0.02
0.19
Dec 14, 2009
10.48
0.01
0.1
Dec 11, 2009
10.47
-0.01
-0.1
Dec 10, 2009
10.48
-0.05
-0.47
Dec 9, 2009
10.53
-0.02
-0.19
Dec 8, 2009
10.55
0
0
Dec 7, 2009
10.55
0
0
Dec 4, 2009
10.55
-0.02
-0.19
Dec 3, 2009
10.57
-0.06
-0.56
Dec 2, 2009
10.63
0.04
0.38
Dec 1, 2009
10.59
-1045.64
-99
Nov 30, 2009
10.56
0.02
0.19
Nov 27, 2009
10.54
-0.01
-0.09
Nov 26, 2009
10.55
0.03
0.29
Nov 25, 2009
10.52
0
0
Nov 24, 2009
10.52
0
0
Nov 23, 2009
10.52
0.01
0.1
Nov 20, 2009
10.51
-0.02
-0.19
Nov 19, 2009
10.53
0
0
Nov 18, 2009
10.53
0.02
0.19
Nov 17, 2009
10.51
0.05
0.48
Nov 16, 2009
10.46
0.01
0.1
Nov 13, 2009
10.45
-0.01
-0.1
Nov 12, 2009
10.46
-0.02
-0.19
Nov 11, 2009
10.48
0
0
Nov 10, 2009
10.48
0.03
0.29
Nov 9, 2009
10.45
0.06
0.58
Nov 6, 2009
10.39
0
0
Nov 5, 2009
10.39
0.01
0.1
Nov 4, 2009
10.38
-0.04
-0.38
Nov 3, 2009
10.42
0.01
0.1
Nov 2, 2009
10.41
-1030.55
-99
Oct 30, 2009
10.41
0.04
0.39
Oct 29, 2009
10.37
-0.04
-0.38
Oct 28, 2009
10.41
0.03
0.29
Oct 27, 2009
10.38
0.05
0.48
Oct 26, 2009
10.33
-0.05
-0.48
Oct 23, 2009
10.38
-0.01
-0.1
Oct 22, 2009
10.39
-0.02
-0.19
Oct 21, 2009
10.41
-0.07
-0.67
Oct 20, 2009
10.48
0.02
0.19
Oct 19, 2009
10.46
0.07
0.67
Oct 16, 2009
10.39
0.01
0.1
Oct 15, 2009
10.38
-0.05
-0.48
Oct 14, 2009
10.43
-0.01
-0.1
Oct 13, 2009
10.44
-0.01
-0.1
Oct 12, 2009
10.45
0.01
0.1
Oct 9, 2009
10.44
-0.07
-0.67
Oct 8, 2009
10.51
0.05
0.48
Oct 7, 2009
10.46
0.01
0.1
Oct 6, 2009
10.45
-0.01
-0.1
Oct 5, 2009
10.46
0.02
0.19
Oct 2, 2009
10.44
0.05
0.48
Oct 1, 2009
10.39
-1027.68
-99
Sep 30, 2009
10.38
0.04
0.39
Sep 29, 2009
10.34
0
0
Sep 28, 2009
10.34
0
0
Sep 25, 2009
10.34
0.04
0.39
Sep 24, 2009
10.3
0.03
0.29
Sep 23, 2009
10.27
0
0
Sep 22, 2009
10.27
-0.02
-0.19
Sep 21, 2009
10.29
-0.01
-0.1
Sep 18, 2009
10.3
0.02
0.19
Sep 17, 2009
10.28
-0.02
-0.19
Sep 16, 2009
10.3
-0.02
-0.19
Sep 15, 2009
10.32
-0.07
-0.67
Sep 14, 2009
10.39
0.07
0.68
Sep 11, 2009
10.32
0.03
0.29
Sep 10, 2009
10.29
0.05
0.49
Sep 9, 2009
10.24
-0.03
-0.29
Sep 8, 2009
10.27
0
0
Sep 7, 2009
10.27
-0.01
-0.1
Sep 4, 2009
10.28
0.02
0.19
Sep 3, 2009
10.26
-0.02
-0.19
Sep 2, 2009
10.28
0.02
0.19
Sep 1, 2009
10.26
-1017.28
-99
Aug 31, 2009
10.28
-0.04
-0.39
Aug 28, 2009
10.32
0.03
0.29
Aug 27, 2009
10.29
0.02
0.19
Aug 26, 2009
10.27
0.02
0.2
Aug 25, 2009
10.25
0.02
0.2
Aug 24, 2009
10.23
-0.02
-0.2
Aug 21, 2009
10.25
0.01
0.1
Aug 20, 2009
10.24
0.01
0.1
Aug 19, 2009
10.23
-0.03
-0.29
Aug 18, 2009
10.26
0.07
0.69
Aug 17, 2009
10.19
0.02
0.2
Aug 14, 2009
10.17
0.05
0.49
Aug 13, 2009
10.12
0.01
0.1
Aug 12, 2009
10.11
-0.07
-0.69
Aug 11, 2009
10.18
0.03
0.3
Aug 10, 2009
10.15
0.09
0.89
Aug 7, 2009
10.06
-0.03
-0.3
Aug 6, 2009
10.09
0.01
0.1
Aug 5, 2009
10.08
-0.06
-0.59
Aug 4, 2009
10.14
0.06
0.6
Aug 3, 2009
10.08
-997.97
-99
Jul 31, 2009
10.08
0.06
0.6
Jul 30, 2009
10.02
0.02
0.2
Jul 29, 2009
10
0.01
0.1
Jul 28, 2009
9.99
0.03
0.3
Jul 27, 2009
9.96
-0.07
-0.7
Jul 24, 2009
10.03
0.03
0.3
Jul 23, 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
23-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
0.800002
Aug 31, 2009
1.984119
Sep 30, 2009
0.972772
Oct 31, 2009
0.289011
Nov 30, 2009
1.44093
Dec 31, 2009
-0.852275
Jan 31, 2010
0.191021
Feb 28, 2010
-0.381315
Mar 31, 2010
0.956941
Apr 30, 2010
0.947857
May 31, 2010
0.375581
Jun 30, 2010
0.374186
Jul 31, 2010
-0.559175
Aug 31, 2010
2.811623
Sep 30, 2010
-0.091159
Oct 31, 2010
0.547445
Nov 30, 2010
-1.996374
Dec 31, 2010
0.27777
Jan 31, 2011
-0.646353
Feb 28, 2011
0.929368
Mar 31, 2011
0.736642
Apr 30, 2011
1.096904
May 31, 2011
0.723326
Jun 30, 2011
0.089765
Jul 31, 2011
1.255608
Aug 31, 2011
1.417184
Sep 30, 2011
0.349343
Oct 31, 2011
0.087035
Nov 30, 2011
0.956523
Dec 31, 2011
1.46426
Jan 31, 2012
1.188455
Feb 29, 2012
0.587248
Mar 31, 2012
-0.58382
Apr 30, 2012
0.251678
May 31, 2012
1.087866
Jun 30, 2012
-0.745033
Jul 31, 2012
1.334445
Aug 31, 2012
-0.082305
Sep 30, 2012
-0.411862
Oct 31, 2012
0.330852
Nov 30, 2012
1.071723
Dec 31, 2012
0.163132
Jan 31, 2013
0
Feb 28, 2013
0
Mar 31, 2013
0.895765
Apr 30, 2013
1.210654
May 31, 2013
-3.349282
Jun 30, 2013
-4.207921
Jul 31, 2013
0.258398
Aug 31, 2013
-0.515464
Sep 30, 2013
0.518135
Oct 31, 2013
0.945017
Nov 30, 2013
-1.191489
Dec 31, 2013
-1.464255
Jan 31, 2014
1.660839
Feb 28, 2014
-0.085985
Mar 31, 2014
0.258176
Apr 30, 2014
0.944206
May 31, 2014
1.70068
Jun 30, 2014
-0.083612
Jul 31, 2014
0.41841
Aug 31, 2014
2
Sep 30, 2014
-1.879085
Oct 31, 2014
0.582848
Nov 30, 2014
1.407285
Dec 31, 2014
-0.163265
Jan 31, 2015
3.597711
Feb 28, 2015
-1.894238
Mar 31, 2015
1.045857
Apr 30, 2015
-0.636943
May 31, 2015
-1.121795
Jun 30, 2015
-1.701783
Jul 31, 2015
1.154163
Aug 31, 2015
-1.222494
Sep 30, 2015
-0.907591
Oct 31, 2015
0.333056
Nov 30, 2015
0.580913
Dec 31, 2015
-2.062706
Jan 31, 2016
1.516428
Feb 29, 2016
0.165975
Mar 31, 2016
1.242751
Apr 30, 2016
-0.736498
May 31, 2016
0.247321
Jun 30, 2016
4.029605
Jul 31, 2016
0.790514
Aug 31, 2016
2.980392
Sep 30, 2016
0.761615
Oct 31, 2016
-1.738473
Nov 30, 2016
-2.692308
Dec 31, 2016
0.869565
Jan 31, 2017
0
Feb 28, 2017
0.548589
Mar 31, 2017
-0.077942
Apr 30, 2017
0.702028
May 31, 2017
0
Jun 30, 2017
-1.549187
Jul 31, 2017
-0.236035
Aug 31, 2017
1.498423
Sep 30, 2017
-1.476301
Oct 31, 2017
0.709779
Nov 30, 2017
0.313234
Dec 31, 2017
1.17096
Jan 31, 2018
-0.540123
Feb 28, 2018
-0.155159
Mar 31, 2018
0.699301
Apr 30, 2018
0.07716
May 31, 2018
-0.154202
Jun 30, 2018
0.3861
Jul 31, 2018
-0.153846
Aug 31, 2018
0.154083
Sep 30, 2018
-0.846154
Oct 31, 2018
-0.543057
Nov 30, 2018
0
Dec 31, 2018
0
Jan 31, 2019
0.858034
Feb 28, 2019
-0.07734
Mar 31, 2019
1.547988
Apr 30, 2019
0.07622
May 31, 2019
0.609292
Jun 30, 2019
0.908403
Jul 31, 2019
1.050263
Aug 31, 2019
1.039347
Sep 30, 2019
-0.95518
Oct 31, 2019
-0.296736
Nov 30, 2019
-0.14881
Dec 31, 2019
0.149031
Jan 31, 2020
1.041667
Feb 29, 2020
-0.147275
Mar 31, 2020
-3.466077
Apr 30, 2020
1.45149
May 31, 2020
1.129518
Jun 30, 2020
1.191363
Jul 31, 2020
1.324503
Aug 31, 2020
0.726216
Sep 30, 2020
-0.072098
Oct 31, 2020
-0.2886
Nov 30, 2020
0.723589
Dec 31, 2020
0.718391
Jan 31, 2021
0.285307
Feb 28, 2021
-1.920341
Mar 31, 2021
0.870196
Apr 30, 2021
0.503235
May 31, 2021
0.715308
Jun 30, 2021
0.142045
Jul 31, 2021
1.77305
Aug 31, 2021
0.069686
Sep 30, 2021
-0.766017
Oct 31, 2021
0.561404
Nov 30, 2021
1.116539
Dec 31, 2021
-0.345066
Jan 31, 2022
-1.177285
Feb 28, 2022
0
Mar 31, 2022
-0.420463
Apr 30, 2022
-1.266714
May 31, 2022
-1.425517
Jun 30, 2022
-2.819957
Jul 31, 2022
3.497024
Aug 31, 2022
-2.01294
Sep 30, 2022
-6.382979
Oct 31, 2022
1.489028
Nov 30, 2022
1.389961
Dec 31, 2022
-1.447068
Jan 31, 2023
1.777434
Feb 28, 2023
-1.290812
Mar 31, 2023
2.692308
Apr 30, 2023
-0.374532
May 31, 2023
-0.977444
Jun 30, 2023
-0.379651
Jul 31, 2023
0.457317
Aug 31, 2023
-0.682853
Sep 30, 2023
-1.375095
Oct 31, 2023
-0.542215
Nov 30, 2023
1.94704
Dec 31, 2023
2.36822
Jan 31, 2024
-0.522388
Feb 29, 2024
-0.825206