BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 253,088,366 Share Class Inception Date Sep 1, 1998 Fund Inception Date May 13, 1987 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell Midcap Value Index SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.31% ISIN LU0171298721 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSNNE SEDOL B43DJ51 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date Sep 1, 1998 Fund Holdings as of - Total Net Assets EUR 14,009,168.96 Number of Securities 106.00 Shares Outstanding 46,762.15 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 299.58 3.95 1.3361296214863174 Mar 27, 2024 295.63 1.89 0.6434261591883979 Mar 26, 2024 293.74 0.94 0.32103825136612024 Mar 25, 2024 292.8 -0.01 -0.0034151839076534273 Mar 22, 2024 292.81 0 0 Mar 21, 2024 292.81 3.18 1.0979525601629665 Mar 20, 2024 289.63 1.88 0.6533449174630755 Mar 19, 2024 287.75 0.79 0.27529969333705046 Mar 18, 2024 286.96 -0.56 -0.19476905954368393 Mar 15, 2024 287.52 1.27 0.44366812227074237 Mar 14, 2024 286.25 -2.4 -0.8314567815693746 Mar 13, 2024 288.65 -0.4 -0.13838436256702993 Mar 12, 2024 289.05 1.99 0.6932348637915419 Mar 11, 2024 287.06 -1.43 -0.4956844258033207 Mar 8, 2024 288.49 -0.21 -0.07273986837547627 Mar 7, 2024 288.7 0.86 0.2987770983879933 Mar 6, 2024 287.84 -0.07 -0.024313153415998056 Mar 5, 2024 287.91 -0.33 -0.1144879267277269 Mar 4, 2024 288.24 1.1 0.38308838893919345 Mar 1, 2024 287.14 0.2 0.06970098278385725 Feb 29, 2024 286.94 1.42 0.49733818996917906 Feb 28, 2024 285.52 -0.2 -0.06999860002799944 Feb 27, 2024 285.72 -0.4 -0.1398014818957081 Feb 26, 2024 286.12 0.17 0.059450952963804864 Feb 23, 2024 285.95 0.23 0.08049839003219936 Feb 22, 2024 285.72 2.12 0.7475317348377997 Feb 21, 2024 283.6 0.53 0.18723283993358533 Feb 20, 2024 283.07 -2.2 -0.7711992147789813 Feb 19, 2024 285.27 -0.62 -0.21686662702438 Feb 16, 2024 285.89 0.34 0.11906846436701103 Feb 15, 2024 285.55 2.96 1.0474539084893308 Feb 14, 2024 282.59 1.97 0.7020169624403108 Feb 13, 2024 280.62 -2.23 -0.788403747569383 Feb 12, 2024 282.85 2.55 0.9097395647520514 Feb 9, 2024 280.3 -0.3 -0.10691375623663578 Feb 8, 2024 280.6 1.33 0.4762416299638343 Feb 7, 2024 279.27 -1.11 -0.39589129039161136 Feb 6, 2024 280.38 0.43 0.15359885693873906 Feb 5, 2024 279.95 0.29 0.10369734677823071 Feb 2, 2024 279.66 0.8 0.2868823065337445 Feb 1, 2024 278.86 -1.16 -0.41425612456253125 Jan 31, 2024 280.02 -1.36 -0.483332148695714 Jan 30, 2024 281.38 0.82 0.29227259766181923 Jan 29, 2024 280.56 0.58 0.2071576541181513 Jan 26, 2024 279.98 2.16 0.77748182276294 Jan 25, 2024 277.82 1.51 0.546487640693424 Jan 24, 2024 276.31 -1.73 -0.6222126312760754 Jan 23, 2024 278.04 1.64 0.5933429811866859 Jan 22, 2024 276.4 4.13 1.5168766298159915 Jan 19, 2024 272.27 0.38 0.13976240391334732 Jan 18, 2024 271.89 -1.57 -0.5741241863526658 Jan 17, 2024 273.46 -0.57 -0.2080064226544539 Jan 16, 2024 274.03 -0.95 -0.3454796712488181 Jan 15, 2024 274.98 -1.18 -0.4272885283893395 Jan 12, 2024 276.16 0.85 0.3087428716719335 Jan 11, 2024 275.31 -1.13 -0.4087686297207351 Jan 10, 2024 276.44 -0.36 -0.13005780346820808 Jan 9, 2024 276.8 0.43 0.15558852263270254 Jan 8, 2024 276.37 0.92 0.33399891087311673 Jan 5, 2024 275.45 -0.15 -0.054426705370101594 Jan 4, 2024 275.6 -0.56 -0.20278099652375434 Jan 3, 2024 276.16 -1.5 -0.540229057120219 Jan 2, 2024 277.66 1.81 0.6561537067246692 Dec 29, 2023 275.85 0.42 0.1524888356388193 Dec 28, 2023 275.43 0.64 0.23290512755194875 Dec 27, 2023 274.79 -0.51 -0.18525245187068654 Dec 22, 2023 275.3 1.66 0.6066364566583833 Dec 21, 2023 273.64 -2 -0.7255840951966332 Dec 20, 2023 275.64 0.62 0.2254381499527307 Dec 19, 2023 275.02 0.36 0.13107114250345883 Dec 18, 2023 274.66 -0.18 -0.06549265026924757 Dec 15, 2023 274.84 -0.77 -0.27938028373426216 Dec 14, 2023 275.61 5.37 1.9871225577264653 Dec 13, 2023 270.24 0.3 0.11113580795732385 Dec 12, 2023 269.94 -0.86 -0.3175775480059084 Dec 11, 2023 270.8 0.12 0.04433279148810403 Dec 8, 2023 270.68 1.79 0.6656997285135186 Dec 7, 2023 268.89 -0.67 -0.24855319780382845 Dec 6, 2023 269.56 1.65 0.6158784666492478 Dec 5, 2023 267.91 -2.38 -0.8805357208923749 Dec 4, 2023 270.29 3.18 1.1905207592377671 Dec 1, 2023 267.11 2.56 0.9676809676809677 Nov 30, 2023 264.55 1.14 0.43278539159485213 Nov 29, 2023 263.41 2.54 0.9736650438915935 Nov 28, 2023 260.87 -1.11 -0.42369646537903655 Nov 27, 2023 261.98 -0.22 -0.08390541571319603 Nov 24, 2023 262.2 0.07 0.026704307023232746 Nov 23, 2023 262.13 -0.26 -0.09908914211669652 Nov 22, 2023 262.39 2.97 1.1448616143705188 Nov 21, 2023 259.42 -0.16 -0.061638030664920254 Nov 20, 2023 259.58 -1.74 -0.6658502984846165 Nov 17, 2023 261.32 0.67 0.2570496834835987 Nov 16, 2023 260.65 -2.13 -0.81056396986072 Nov 15, 2023 262.78 2.91 1.1197906645630507 Nov 14, 2023 259.87 2.42 0.9399883472518936 Nov 13, 2023 257.45 1.08 0.42126613878378905 Nov 10, 2023 256.37 -0.83 -0.322706065318818 Nov 9, 2023 257.2 -1.19 -0.4605441387050582 Nov 8, 2023 258.39 -0.8 -0.30865388325166865 Nov 7, 2023 259.19 -0.31 -0.11946050096339114 Nov 6, 2023 259.5 -1.48 -0.5670932638516362 Nov 3, 2023 260.98 3.88 1.5091404122909373 Nov 2, 2023 257.1 6.46 2.5774018512607726 Oct 31, 2023 250.64 2.42 0.97494158407864 Oct 30, 2023 248.22 -2.12 -0.8468482863305904 Oct 27, 2023 250.34 -2.42 -0.9574299730970091 Oct 26, 2023 252.76 1.75 0.6971833791482411 Oct 25, 2023 251.01 -1.15 -0.4560596446700508 Oct 24, 2023 252.16 0.87 0.3462135381431812 Oct 23, 2023 251.29 -3.62 -1.4201090580989368 Oct 20, 2023 254.91 -2.91 -1.1286944379799861 Oct 19, 2023 257.82 -2.43 -0.9337175792507204 Oct 18, 2023 260.25 -1.54 -0.5882577638565262 Oct 17, 2023 261.79 1.82 0.7000807785513713 Oct 16, 2023 259.97 0.07 0.026933435936898807 Oct 13, 2023 259.9 0.43 0.16572243419277757 Oct 12, 2023 259.47 0.16 0.06170220971038525 Oct 11, 2023 259.31 0.12 0.046298082487750296 Oct 10, 2023 259.19 2.77 1.0802589501598938 Oct 9, 2023 256.42 2.37 0.9328872269238339 Oct 6, 2023 254.05 -2.93 -1.1401665499260643 Oct 5, 2023 256.98 1.13 0.44166503810826657 Oct 4, 2023 255.85 -3.81 -1.4673033967495956 Oct 3, 2023 259.66 -1.36 -0.5210328710443645 Oct 2, 2023 261.02 -2.3 -0.8734619474403768 Sep 29, 2023 263.32 0.87 0.3314917127071823 Sep 28, 2023 262.45 -0.21 -0.07995126779867509 Sep 27, 2023 262.66 0.56 0.21365890881343 Sep 26, 2023 262.1 0.07 0.026714498339884745 Sep 25, 2023 262.03 0.01 0.003816502557056713 Sep 22, 2023 262.02 -1.8 -0.6822833750284285 Sep 21, 2023 263.82 -2.96 -1.1095284504085763 Sep 20, 2023 266.78 1.06 0.39891615234080985 Sep 19, 2023 265.72 0.21 0.07909306617453203 Sep 18, 2023 265.51 -1.98 -0.7402145874612135 Sep 15, 2023 267.49 0.28 0.10478649751132069 Sep 14, 2023 267.21 3.41 1.2926459438968916 Sep 13, 2023 263.8 -0.87 -0.3287112252994295 Sep 12, 2023 264.67 0.51 0.19306480920654148 Sep 11, 2023 264.16 0.87 0.3304341220707205 Sep 8, 2023 263.29 -1.6 -0.6040243119785571 Sep 7, 2023 264.89 -1.62 -0.6078571160556827 Sep 6, 2023 266.51 -1.88 -0.7004731919967212 Sep 5, 2023 268.39 0.2 0.07457399604757821 Sep 4, 2023 268.19 -0.17 -0.06334774183932032 Sep 1, 2023 268.36 0.6 0.224081266806095 Aug 31, 2023 267.76 2.59 0.9767319078327111 Aug 30, 2023 265.17 0.51 0.1927000680117887 Aug 29, 2023 264.66 -0.35 -0.13207048790611675 Aug 28, 2023 265.01 3.05 1.1642998931134525 Aug 25, 2023 261.96 -1.73 -0.6560734195456787 Aug 24, 2023 263.69 1.95 0.7450141361656606 Aug 23, 2023 261.74 -0.25 -0.09542348944616207 Aug 22, 2023 261.99 0.61 0.23337669293748564 Aug 21, 2023 261.38 -0.1 -0.038243842741318645 Aug 18, 2023 261.48 -1.39 -0.5287784836611252 Aug 17, 2023 262.87 -0.81 -0.30719053398058255 Aug 16, 2023 263.68 -3.21 -1.202742702986249 Aug 14, 2023 266.89 1.42 0.5349003653896862 Aug 11, 2023 265.47 -1.95 -0.7291900381422481 Aug 10, 2023 267.42 -0.49 -0.18289724161098878 Aug 9, 2023 267.91 0.7 0.2619662437783017 Aug 8, 2023 267.21 -1.69 -0.6284864261807364 Aug 7, 2023 268.9 0.24 0.08933224149482617 Aug 4, 2023 268.66 -0.63 -0.23394853132310892 Aug 3, 2023 269.29 -1.46 -0.5392428439519852 Aug 2, 2023 270.75 -1.94 -0.7114305621768309 Aug 1, 2023 272.69 0.45 0.1652953276520717 Jul 31, 2023 272.24 0.21 0.07719736793735985 Jul 28, 2023 272.03 -2.27 -0.8275610645278891 Jul 27, 2023 274.3 2.33 0.856712137368092 Jul 26, 2023 271.97 -0.34 -0.12485769894605413 Jul 25, 2023 272.31 1.05 0.38708250387082505 Jul 24, 2023 271.26 1.88 0.6978988789071201 Jul 21, 2023 269.38 0.85 0.31653818940155665 Jul 20, 2023 268.53 1 0.373789855343326 Jul 19, 2023 267.53 1.76 0.6622267374045228 Jul 18, 2023 265.77 2.07 0.7849829351535836 Jul 17, 2023 263.7 -1 -0.37778617302606726 Jul 14, 2023 264.7 -2 -0.7499062617172854 Jul 13, 2023 266.7 -1.71 -0.6370850564435007 Jul 12, 2023 268.41 1.02 0.381465275440368 Jul 11, 2023 267.39 0.68 0.2549585692324997 Jul 10, 2023 266.71 0.9 0.33858771302810275 Jul 7, 2023 265.81 0.63 0.23757447771325138 Jul 6, 2023 265.18 -2.05 -0.7671294390599858 Jul 5, 2023 267.23 -1.33 -0.49523383973786117 Jul 4, 2023 268.56 1.34 0.5014594715964374 Jul 3, 2023 267.22 0.93 0.3492433061699651 Jun 30, 2023 266.29 1.52 0.574083166521887 Jun 29, 2023 264.77 3.36 1.2853372097471405 Jun 28, 2023 261.41 2.75 1.0631717312301863 Jun 27, 2023 258.66 -1.04 -0.40046207162110126 Jun 26, 2023 259.7 0.74 0.28575841828853876 Jun 22, 2023 258.96 -2.8 -1.069682151589242 Jun 21, 2023 261.76 -0.81 -0.3084891647941501 Jun 20, 2023 262.57 -2.3 -0.8683505115717144 Jun 19, 2023 264.87 0.99 0.37517053206002726 Jun 16, 2023 263.88 0.63 0.23931623931623933 Jun 15, 2023 263.25 -2.17 -0.8175721498003165 Jun 14, 2023 265.42 1.14 0.431360678068715 Jun 13, 2023 264.28 1.5 0.5708196970850141 Jun 12, 2023 262.78 1.06 0.40501299098272964 Jun 9, 2023 261.72 0.61 0.2336180153958102 Jun 8, 2023 261.11 -0.7 -0.2673694664069363 Jun 7, 2023 261.81 1.37 0.526032867455076 Jun 6, 2023 260.44 -0.07 -0.026870369659514032 Jun 5, 2023 260.51 3.23 1.2554415422885572 Jun 2, 2023 257.28 4.87 1.9294005784239927 Jun 1, 2023 252.41 -2.35 -0.9224368032658188 May 31, 2023 254.76 -1.99 -0.7750730282375852 May 30, 2023 256.75 0.81 0.3164804250996327 May 26, 2023 255.94 0.24 0.09385999217833399 May 25, 2023 255.7 -0.12 -0.04690798217496677 May 24, 2023 255.82 -4.45 -1.709762938486956 May 23, 2023 260.27 1.81 0.70030178751064 May 22, 2023 258.46 -1.96 -0.752630366331311 May 19, 2023 260.42 5.74 2.253808701115125 May 17, 2023 254.68 0.12 0.04714016341923319 May 16, 2023 254.56 -0.38 -0.149054679532439 May 15, 2023 254.94 -0.28 -0.10970927043335162 May 12, 2023 255.22 1.58 0.622930137202334 May 11, 2023 253.64 -0.19 -0.07485324823700902 May 10, 2023 253.83 0.63 0.24881516587677724 May 8, 2023 253.2 0.77 0.30503505922433943 May 5, 2023 252.43 3.18 1.2758274824473421 May 4, 2023 249.25 -4.61 -1.815961553612227 May 3, 2023 253.86 -2.63 -1.025381106475886 May 2, 2023 256.49 -0.12 -0.0467635711780523 Apr 28, 2023 256.61 2.77 1.0912385754806178 Apr 27, 2023 253.84 2.03 0.8061633771494381 Apr 26, 2023 251.81 -3.97 -1.5521150989131285 Apr 25, 2023 255.78 -1.15 -0.44759272953722806 Apr 24, 2023 256.93 -0.75 -0.29105867742936975 Apr 21, 2023 257.68 0.27 0.10489102987451925 Apr 20, 2023 257.41 -0.35 -0.13578522656734948 Apr 19, 2023 257.76 -1.6 -0.6169031462060457 Apr 18, 2023 259.36 0.45 0.17380556950291606 Apr 17, 2023 258.91 0.33 0.12762007889241242 Apr 14, 2023 258.58 3.37 1.320481172367854 Apr 13, 2023 255.21 -3.77 -1.4557108657039153 Apr 12, 2023 258.98 0.43 0.16631212531425257 Apr 11, 2023 258.55 2.62 1.0237174227327785 Apr 6, 2023 255.93 0.99 0.38832666509767005 Apr 5, 2023 254.94 -1.82 -0.7088331515812432 Apr 4, 2023 256.76 -1.47 -0.5692599620493358 Apr 3, 2023 258.23 3.15 1.234906695938529 Mar 31, 2023 255.08 0.94 0.3698748721177304 Mar 30, 2023 254.14 1.68 0.6654519527845996 Mar 29, 2023 252.46 1.55 0.6177513849587501 Mar 28, 2023 250.91 0.78 0.31183784432095313 Mar 27, 2023 250.13 5.4 2.2065133003718382 Mar 24, 2023 244.73 -2.41 -0.9751557821477705 Mar 23, 2023 247.14 -4.85 -1.9246795507758245 Mar 22, 2023 251.99 0.28 0.11123912438917802 Mar 21, 2023 251.71 1.94 0.7767145774112183 Mar 20, 2023 249.77 1.43 0.5758234678263671 Mar 17, 2023 248.34 -3.11 -1.236826406840326 Mar 16, 2023 251.45 -0.39 -0.15486022871664548 Mar 15, 2023 251.84 -3.37 -1.320481172367854 Mar 14, 2023 255.21 2.5 0.9892762454987931 Mar 13, 2023 252.71 -6.26 -2.4172684094682784 Mar 10, 2023 258.97 -9.99 -3.714306960142772 Mar 9, 2023 268.96 -1.11 -0.4110045543747917 Mar 8, 2023 270.07 -1.48 -0.5450193334560854 Mar 7, 2023 271.55 -1.02 -0.37421579777671793 Mar 6, 2023 272.57 0.25 0.09180376028202115 Mar 3, 2023 272.32 3.33 1.2379642365887207 Mar 2, 2023 268.99 -0.45 -0.16701306413301661 Mar 1, 2023 269.44 -1.69 -0.6233172278980563 Feb 28, 2023 271.13 -3.6 -1.310377461507662 Feb 27, 2023 274.73 3.42 1.2605506616048063 Feb 24, 2023 271.31 -2.87 -1.0467576044933986 Feb 23, 2023 274.18 1.79 0.6571460038914791 Feb 22, 2023 272.39 -1.41 -0.5149744338933528 Feb 21, 2023 273.8 -2.06 -0.746755600667005 Feb 20, 2023 275.86 0.63 0.22889946590124624 Feb 17, 2023 275.23 -0.87 -0.31510322346975733 Feb 16, 2023 276.1 0.77 0.2796644027167399 Feb 15, 2023 275.33 -0.18 -0.06533338172843091 Feb 14, 2023 275.51 1.08 0.3935429799948985 Feb 13, 2023 274.43 0.7 0.2557264457677273 Feb 10, 2023 273.73 -1.69 -0.6136083073124682 Feb 9, 2023 275.42 -2.51 -0.9031050984060734 Feb 8, 2023 277.93 2.33 0.8454281567489115 Feb 7, 2023 275.6 0.35 0.1271571298819255 Feb 6, 2023 275.25 -0.77 -0.27896529237011813 Feb 3, 2023 276.02 0.54 0.1960214897633222 Feb 2, 2023 275.48 2.33 0.853011166025993 Feb 1, 2023 273.15 1.9 0.7004608294930875 Jan 31, 2023 271.25 -0.36 -0.13254298442619933 Jan 30, 2023 271.61 -0.71 -0.26072267920094006 Jan 27, 2023 272.32 2.68 0.9939178163477229 Jan 26, 2023 269.64 3.27 1.2276157224912716 Jan 25, 2023 266.37 -2.51 -0.9335019339482297 Jan 24, 2023 268.88 0.97 0.36206188645440635 Jan 23, 2023 267.91 3.24 1.2241659424944271 Jan 20, 2023 264.67 0.67 0.2537878787878788 Jan 19, 2023 264 -5.46 -2.026274771765754 Jan 18, 2023 269.46 0.78 0.29030817329164804 Jan 17, 2023 268.68 -1.11 -0.4114311130879573 Jan 16, 2023 269.79 1.75 0.6528876287121326 Jan 13, 2023 268.04 -0.86 -0.3198214949795463 Jan 12, 2023 268.9 1.44 0.5383982651611456 Jan 11, 2023 267.46 2.28 0.859793347914624 Jan 10, 2023 265.18 -0.85 -0.3195128368980942 Jan 9, 2023 266.03 0.18 0.06770735377092345 Jan 6, 2023 265.85 2.13 0.8076748066130744 Jan 5, 2023 263.72 1.11 0.42268001980122616 Jan 4, 2023 262.61 1.4 0.5359672294322576 Jan 3, 2023 261.21 3.01 1.16576297443842 Jan 2, 2023 258.2 1.03 0.4005132791538671 Dec 30, 2022 257.17 -1.06 -0.4104867753553034 Dec 29, 2022 258.23 -0.8 -0.30884453538200207 Dec 28, 2022 259.03 0.68 0.2632088252370815 Dec 27, 2022 258.35 1.65 0.6427736657576938 Dec 23, 2022 256.7 -0.59 -0.2293132263204944 Dec 22, 2022 257.29 -1.17 -0.4526812659599164 Dec 21, 2022 258.46 2.42 0.945164817997188 Dec 20, 2022 256.04 -1.63 -0.6325920751348624 Dec 19, 2022 257.67 -0.61 -0.2361777915440607 Dec 16, 2022 258.28 -1.56 -0.6003694581280788 Dec 15, 2022 259.84 -7.64 -2.856288320622103 Dec 14, 2022 267.48 -3.1 -1.1456870426491241 Dec 13, 2022 270.58 6.37 2.4109609780099164 Dec 12, 2022 264.21 -1.81 -0.6803999699270732 Dec 9, 2022 266.02 -0.58 -0.2175543885971493 Dec 8, 2022 266.6 1.15 0.43322659634582783 Dec 7, 2022 265.45 -3.24 -1.205850608507946 Dec 6, 2022 268.69 -2.2 -0.8121377680977518 Dec 5, 2022 270.89 -2.66 -0.9723999268872235 Dec 2, 2022 273.55 -1.88 -0.6825690738118578 Dec 1, 2022 275.43 4.13 1.5223000368595652 Nov 30, 2022 271.3 -1.52 -0.5571439044058354 Nov 29, 2022 272.82 1.13 0.41591519746770217 Nov 28, 2022 271.69 -2.98 -1.0849382895838642 Nov 25, 2022 274.67 1.34 0.49024988109611095 Nov 24, 2022 273.33 -0.14 -0.0511939152375032 Nov 23, 2022 273.47 -0.41 -0.1497005988023952 Nov 22, 2022 273.88 1.92 0.7059861744374173 Nov 21, 2022 271.96 0.94 0.3468378717437827 Nov 18, 2022 271.02 4.49 1.684613364349229 Nov 17, 2022 266.53 -2.97 -1.1020408163265305 Nov 16, 2022 269.5 -3.11 -1.1408238876050034 Nov 15, 2022 272.61 -0.94 -0.3436300493511241 Nov 14, 2022 273.55 0.31 0.11345337432293955 Nov 11, 2022 273.24 0.38 0.13926555742871802 Nov 10, 2022 272.86 3.59 1.3332343001448361 Nov 9, 2022 269.27 -2 -0.7372728278099311 Nov 8, 2022 271.27 1.72 0.638100537933593 Nov 7, 2022 269.55 -2.25 -0.8278145695364238 Nov 4, 2022 271.8 1.61 0.5958769754617121 Nov 3, 2022 270.19 -4.34 -1.5808836921283649 Nov 2, 2022 274.53 1.58 0.5788605971789705 Oct 31, 2022 272.95 3.73 1.385483990788203 Oct 28, 2022 269.22 1.36 0.5077279175688793 Oct 27, 2022 267.86 2.14 0.8053590245371067 Oct 26, 2022 265.72 1.1 0.4156904240042325 Oct 25, 2022 264.62 0.25 0.09456443620683133 Oct 24, 2022 264.37 2.89 1.105247055224109 Oct 21, 2022 261.48 -1.25 -0.4757736078864233 Oct 20, 2022 262.73 -1.01 -0.3829529081671343 Oct 19, 2022 263.74 -2.08 -0.7824843879316831 Oct 18, 2022 265.82 2.76 1.0491902987911503 Oct 17, 2022 263.06 -3.13 -1.1758518351553402 Oct 14, 2022 266.19 8.51 3.3025457932319155 Oct 13, 2022 257.68 -2.89 -1.1091069578232338 Oct 12, 2022 260.57 0.37 0.14219830899308225 Oct 11, 2022 260.2 -3.4 -1.289833080424886 Oct 10, 2022 263.6 0.15 0.05693680015183147 Oct 7, 2022 263.45 -4.14 -1.5471430173025897 Oct 6, 2022 267.59 1.48 0.5561609860583969 Oct 5, 2022 266.11 1.87 0.707689978807145 Oct 4, 2022 264.24 7.36 2.8651510432886953 Oct 3, 2022 256.88 0.05 0.019468130670093058 Sep 30, 2022 256.83 1.06 0.414434843804981 Sep 29, 2022 255.77 -5.62 -2.1500439955621866 Sep 28, 2022 261.39 -0.16 -0.061173771745364175 Sep 27, 2022 261.55 -0.01 -0.00382321455880104 Sep 26, 2022 261.56 0.55 0.21071989578943334 Sep 23, 2022 261.01 -4.21 -1.5873614357891561 Sep 22, 2022 265.22 -6 -2.2122262370031707 Sep 21, 2022 271.22 2.65 0.9867073761030644 Sep 20, 2022 268.57 -1.7 -0.629000629000629 Sep 19, 2022 270.27 1.49 0.5543567229704591 Sep 16, 2022 268.78 -7.03 -2.548856096588231 Sep 15, 2022 275.81 1.4 0.5101854888670238 Sep 14, 2022 274.41 -4 -1.4367300025142775 Sep 13, 2022 278.41 -2.6 -0.9252339774385253 Sep 12, 2022 281.01 3.37 1.213802045814724 Sep 9, 2022 277.64 3.41 1.2434817488969114 Sep 8, 2022 274.23 2.14 0.7865044654342314 Sep 7, 2022 272.09 -1.11 -0.4062957540263543 Sep 6, 2022 273.2 0.26 0.09525903128892797 Sep 5, 2022 272.94 -0.06 -0.02197802197802198 Sep 2, 2022 273 2.72 1.0063637709042474 Sep 1, 2022 270.28 -4.36 -1.5875327701718613 Aug 31, 2022 274.64 -1.18 -0.42781524182437825 Aug 30, 2022 275.82 -0.57 -0.2062303267122544 Aug 29, 2022 276.39 -7.59 -2.6727234312275514 Aug 26, 2022 283.98 -0.96 -0.3369130343230154 Aug 25, 2022 284.94 1.91 0.6748401229551637 Aug 24, 2022 283.03 0.38 0.13444188926233858 Aug 23, 2022 282.65 -1.05 -0.3701092703560099 Aug 22, 2022 283.7 -1.78 -0.6235112792489842 Aug 19, 2022 285.48 0.41 0.14382432385028238 Aug 18, 2022 285.07 1.01 0.3555586847849046 Aug 17, 2022 284.06 -1.76 -0.6157721642992093 Aug 16, 2022 285.82 4.82 1.7153024911032029 Aug 12, 2022 281 3.2 1.1519078473722102 Aug 11, 2022 277.8 3.01 1.095381928017759 Aug 10, 2022 274.79 1.69 0.6188209447088978 Aug 9, 2022 273.1 -3.74 -1.3509608438086982 Aug 8, 2022 276.84 3.13 1.1435460889262359 Aug 5, 2022 273.71 -1.71 -0.6208699440853969 Aug 4, 2022 275.42 0.67 0.24385805277525022 Aug 3, 2022 274.75 1.84 0.6742149426550877 Aug 2, 2022 272.91 -0.23 -0.0842059017353738 Aug 1, 2022 273.14 -0.9 -0.32841920887461684 Jul 29, 2022 274.04 2.84 1.047197640117994 Jul 28, 2022 271.2 1.59 0.5897407366195616 Jul 27, 2022 269.61 -0.64 -0.23681776133209992 Jul 26, 2022 270.25 1.8 0.6705159247532129 Jul 25, 2022 268.45 -0.57 -0.2118801576090997 Jul 22, 2022 269.02 1.56 0.5832647872579078 Jul 21, 2022 267.46 1.98 0.74581889407865 Jul 20, 2022 265.48 2.66 1.0120995358039724 Jul 19, 2022 262.82 -0.23 -0.08743584869796617 Jul 18, 2022 263.05 3.32 1.2782504908943904 Jul 15, 2022 259.73 0.56 0.21607439132615658 Jul 14, 2022 259.17 -2.24 -0.8568914731647603 Jul 13, 2022 261.41 -2.41 -0.9135016298991737 Jul 12, 2022 263.82 0.33 0.12524194466583172 Jul 11, 2022 263.49 0.59 0.22441993153290224 Jul 8, 2022 262.9 -0.04 -0.015212596029512436 Jul 7, 2022 262.94 3.81 1.470304480376645 Jul 6, 2022 259.13 5.32 2.0960561049604034 Jul 5, 2022 253.81 -2.08 -0.8128492711712064 Jul 4, 2022 255.89 0.25 0.09779377249256767 Jul 1, 2022 255.64 3.8 1.508894536213469 Jun 30, 2022 251.84 -4.33 -1.690283795916774 Jun 29, 2022 256.17 -6.53 -2.4857251617814997 Jun 28, 2022 262.7 6.45 2.5170731707317073 Jun 27, 2022 256.25 2.1 0.8262836907338186 Jun 24, 2022 254.15 5.17 2.076472005783597 Jun 22, 2022 248.98 -2.42 -0.9626093874303898 Jun 21, 2022 251.4 3.24 1.3056092843326885 Jun 20, 2022 248.16 -2.12 -0.8470513025411539 Jun 17, 2022 250.28 -0.48 -0.1914180890094114 Jun 16, 2022 250.76 -9.57 -3.6761034072139207 Jun 15, 2022 260.33 0.75 0.2889282687418137 Jun 14, 2022 259.58 -1.07 -0.41051218108574716 Jun 13, 2022 260.65 -7.81 -2.909185725992699 Jun 10, 2022 268.46 -4.99 -1.8248308648747487 Jun 9, 2022 273.45 -2.78 -1.0064077037251566 Jun 8, 2022 276.23 1.15 0.4180602006688963 Jun 7, 2022 275.08 0.08 0.02909090909090909 Jun 3, 2022 275 0.74 0.2698169620068548 Jun 2, 2022 274.26 -2.54 -0.9176300578034682 Jun 1, 2022 276.8 0.44 0.15921262121870025 May 31, 2022 276.36 -1.37 -0.49328484499333886 May 30, 2022 277.73 1.6 0.5794372215985224 May 27, 2022 276.13 8.77 3.2802214242968284 May 25, 2022 267.36 3.63 1.37640768968263 May 24, 2022 263.73 -1.94 -0.7302292317536794 May 23, 2022 265.67 -2.4 -0.8952885440370053 May 20, 2022 268.07 2.18 0.8198879235774192 May 19, 2022 265.89 -7.58 -2.7717848392876734 May 18, 2022 273.47 -0.64 -0.23348290832147678 May 17, 2022 274.11 1.75 0.6425319430165957 May 16, 2022 272.36 -0.05 -0.018354685951323373 May 13, 2022 272.41 6.39 2.4020750319524846 May 12, 2022 266.02 -2.1 -0.7832313889303297 May 11, 2022 268.12 -1.34 -0.4972908780524011 May 10, 2022 269.46 -3.65 -1.3364578375013731 May 6, 2022 273.11 -8.86 -3.1421782459126857 May 5, 2022 281.97 2.55 0.9126046811251879 May 4, 2022 279.42 2.76 0.9976144003469963 May 3, 2022 276.66 1.77 0.6438939212048456 May 2, 2022 274.89 -6.62 -2.3516038506624986 Apr 29, 2022 281.51 4.12 1.4852734417246476 Apr 28, 2022 277.39 -0.38 -0.1368038305072542 Apr 27, 2022 277.77 -0.34 -0.12225378447376938 Apr 26, 2022 278.11 4.54 1.6595386921080528 Apr 25, 2022 273.57 -7.74 -2.751413031886531 Apr 22, 2022 281.31 -6.62 -2.2991699371374987 Apr 21, 2022 287.93 3.42 1.202066711187656 Apr 20, 2022 284.51 1.57 0.5548879621121086 Apr 19, 2022 282.94 -0.13 -0.045925036210124705 Apr 14, 2022 283.07 3.79 1.3570610140360928 Apr 13, 2022 279.28 -0.67 -0.23932845150919807 Apr 12, 2022 279.95 0.4 0.14308710427472723 Apr 11, 2022 279.55 2.47 0.891439295510322 Apr 8, 2022 277.08 3.26 1.1905631436710247 Apr 7, 2022 273.82 -0.15 -0.054750520129941235 Apr 6, 2022 273.97 -3.69 -1.3289634805157386 Apr 5, 2022 277.66 1.88 0.6817028065849591 Apr 4, 2022 275.78 0.48 0.17435524881946968 Apr 1, 2022 275.3 -0.71 -0.25723705662838303 Mar 31, 2022 276.01 -0.18 -0.06517252615952786 Mar 30, 2022 276.19 0.37 0.1341454571822203 Mar 29, 2022 275.82 -0.72 -0.2603601648947711 Mar 28, 2022 276.54 -0.25 -0.09032118212363163 Mar 25, 2022 276.79 3.15 1.1511474930565706 Mar 24, 2022 273.64 0.43 0.15738808974781304 Mar 23, 2022 273.21 -0.33 -0.12064049133581926 Mar 22, 2022 273.54 1.35 0.49597707483742975 Mar 21, 2022 272.19 3.31 1.2310324308241596 Mar 18, 2022 268.88 2.81 1.056113052955989 Mar 17, 2022 266.07 -0.26 -0.09762324935230729 Mar 16, 2022 266.33 4.36 1.6643127075619346 Mar 15, 2022 261.97 -2.25 -0.8515630913632579 Mar 14, 2022 264.22 -0.03 -0.011352885525070956 Mar 11, 2022 264.25 2.67 1.020720238550348 Mar 10, 2022 261.58 0.97 0.37220367599094434 Mar 9, 2022 260.61 1.27 0.489704634842292 Mar 8, 2022 259.34 -6.11 -2.3017517423243548 Mar 7, 2022 265.45 -2.35 -0.8775205377147125 Mar 4, 2022 267.8 -0.95 -0.35348837209302325 Mar 3, 2022 268.75 2.81 1.0566293148830563 Mar 2, 2022 265.94 0.54 0.20346646571213264 Mar 1, 2022 265.4 2.26 0.8588584023713612 Feb 28, 2022 263.14 3.47 1.3363114722532445 Feb 25, 2022 259.67 4.7 1.8433541200925598 Feb 24, 2022 254.97 -4.23 -1.6319444444444444 Feb 23, 2022 259.2 -0.36 -0.13869625520110956 Feb 22, 2022 259.56 0.27 0.10413051023950018 Feb 21, 2022 259.29 -2.21 -0.8451242829827916 Feb 18, 2022 261.5 1.72 0.6620986988990685 Feb 17, 2022 259.78 -1.63 -0.6235415630618568 Feb 16, 2022 261.41 1.36 0.5229763507017882 Feb 15, 2022 260.05 0.15 0.057714505579068875 Feb 14, 2022 259.9 -0.98 -0.3756516406010426 Feb 11, 2022 260.88 -1.6 -0.609570252971655 Feb 10, 2022 262.48 1.33 0.5092858510434616 Feb 9, 2022 261.15 4.15 1.6147859922178989 Feb 8, 2022 257 1.75 0.6856023506366308 Feb 7, 2022 255.25 0.71 0.27893454859746997 Feb 4, 2022 254.54 -2 -0.7796055196070788 Feb 3, 2022 256.54 -1.57 -0.6082677928015188 Feb 2, 2022 258.11 -0.6 -0.23191991032430134 Feb 1, 2022 258.71 2.49 0.9718210912497073 Jan 31, 2022 256.22 3.37 1.3328060114692506 Jan 28, 2022 252.85 -6.13 -2.366978145030504 Jan 27, 2022 258.98 1.05 0.40708719419997674 Jan 26, 2022 257.93 7.34 2.929087353844926 Jan 25, 2022 250.59 0.09 0.03592814371257485 Jan 24, 2022 250.5 -5.98 -2.3315658140985653 Jan 21, 2022 256.48 -5.74 -2.189001601708489 Jan 20, 2022 262.22 -1.83 -0.6930505586063246 Jan 19, 2022 264.05 -0.26 -0.09836933903371041 Jan 18, 2022 264.31 -1.52 -0.5717940036865666 Jan 17, 2022 265.83 2.02 0.7657025889844964 Jan 14, 2022 263.81 -1.25 -0.4715913378103071 Jan 13, 2022 265.06 -0.35 -0.13187144418070157 Jan 12, 2022 265.41 1.92 0.7286804053284754 Jan 11, 2022 263.49 -0.43 -0.16292816004849955 Jan 10, 2022 263.92 -0.61 -0.23059766378104563 Jan 7, 2022 264.53 2.13 0.8117378048780488 Jan 6, 2022 262.4 -3.53 -1.3274169894333094 Jan 5, 2022 265.93 1.17 0.44190965402628796 Jan 4, 2022 264.76 4.07 1.5612413211093636 Jan 3, 2022 260.69 2.43 0.9409122589638349 Dec 31, 2021 258.26 -1.64 -0.6310119276644863 Dec 30, 2021 259.9 1.65 0.6389157792836399 Dec 29, 2021 258.25 -1.46 -0.5621654922798506 Dec 28, 2021 259.71 4.55 1.7831948581282333 Dec 27, 2021 255.16 -0.5 -0.1955722443870766 Dec 23, 2021 255.66 3.94 1.5652312092801526 Dec 22, 2021 251.72 0.5 0.1990287397500199 Dec 21, 2021 251.22 5.23 2.1261026871011017 Dec 20, 2021 245.99 -3.92 -1.568564683285983 Dec 17, 2021 249.91 -3.16 -1.2486663768917692 Dec 16, 2021 253.07 3.74 1.500020053744034 Dec 15, 2021 249.33 -2.84 -1.1262243724471586 Dec 14, 2021 252.17 1.31 0.5222036195487523 Dec 13, 2021 250.86 -2.05 -0.810565023130758 Dec 10, 2021 252.91 0.12 0.04747023220855255 Dec 9, 2021 252.79 -1.45 -0.5703272498426684 Dec 8, 2021 254.24 -0.91 -0.35665294924554186 Dec 7, 2021 255.15 5.64 2.2604304436695926 Dec 6, 2021 249.51 2.89 1.1718433217095126 Dec 3, 2021 246.62 2.8 1.1483881551964563 Dec 2, 2021 243.82 -2.47 -1.002882780462057 Dec 1, 2021 246.29 0.85 0.34631681877444587 Nov 30, 2021 245.44 -5.9 -2.347417840375587 Nov 29, 2021 251.34 1.5 0.6003842459173871 Nov 26, 2021 249.84 -9.95 -3.8300165518303246 Nov 25, 2021 259.79 -0.07 -0.026937581774801815 Nov 24, 2021 259.86 0.33 0.12715293029707547 Nov 23, 2021 259.53 2.03 0.7883495145631068 Nov 22, 2021 257.5 2.02 0.7906685454830124 Nov 19, 2021 255.48 -1.91 -0.7420645712731653 Nov 18, 2021 257.39 -1.93 -0.7442542033009409 Nov 17, 2021 259.32 -1.13 -0.4338644653484354 Nov 16, 2021 260.45 1.66 0.641446732872213 Nov 15, 2021 258.79 1.03 0.3995965238981999 Nov 12, 2021 257.76 1.63 0.6363955803693437 Nov 11, 2021 256.13 0.75 0.2936800062651735 Nov 10, 2021 255.38 1.7 0.6701356039104384 Nov 9, 2021 253.68 -1.68 -0.6578947368421053 Nov 8, 2021 255.36 -0.66 -0.2577923599718772 Nov 5, 2021 256.02 1.53 0.6012024048096193 Nov 4, 2021 254.49 0.05 0.019650998270712153 Nov 3, 2021 254.44 2.14 0.8481965913594927 Nov 2, 2021 252.3 0.96 0.381952733349248 Oct 29, 2021 251.34 0.88 0.35135350954244193 Oct 28, 2021 250.46 -2.28 -0.9021128432381104 Oct 27, 2021 252.74 -2.27 -0.8901611701501901 Oct 26, 2021 255.01 0.46 0.18071105873109408 Oct 25, 2021 254.55 0.66 0.25995509866477606 Oct 22, 2021 253.89 1.06 0.41925404421943596 Oct 21, 2021 252.83 1.85 0.7371105267351981 Oct 20, 2021 250.98 2.45 0.9857964833219329 Oct 19, 2021 248.53 0.07 0.028173549062223295 Oct 18, 2021 248.46 -2.36 -0.9409138027270553 Oct 15, 2021 250.82 3.4 1.3741815536334976 Oct 14, 2021 247.42 2.78 1.1363636363636365 Oct 13, 2021 244.64 -2.02 -0.8189410524608773 Oct 12, 2021 246.66 -1.38 -0.5563618771165941 Oct 11, 2021 248.04 0.75 0.30328763799587527 Oct 8, 2021 247.29 -0.09 -0.03638127577007034 Oct 7, 2021 247.38 5.04 2.079722703639515 Oct 6, 2021 242.34 -1 -0.4109476452699926 Oct 5, 2021 243.34 -1.75 -0.714023419968175 Oct 4, 2021 245.09 3.55 1.469735861555022 Oct 1, 2021 241.54 -3.46 -1.4122448979591837 Sep 30, 2021 245 0.98 0.40160642570281124 Sep 29, 2021 244.02 -0.2 -0.08189337482597658 Sep 28, 2021 244.22 -0.93 -0.3793595757699368 Sep 27, 2021 245.15 3.04 1.2556276072859445 Sep 24, 2021 242.11 1.47 0.6108710106382979 Sep 23, 2021 240.64 2.9 1.2198199713973248 Sep 22, 2021 237.74 1.45 0.6136527148842524 Sep 21, 2021 236.29 -0.07 -0.029615840243696057 Sep 20, 2021 236.36 -3.91 -1.6273359137636825 Sep 17, 2021 240.27 -0.89 -0.36904959363078454 Sep 16, 2021 241.16 1.86 0.7772670288340995 Sep 15, 2021 239.3 -0.46 -0.19185852519185853 Sep 14, 2021 239.76 -1.11 -0.4608294930875576 Sep 13, 2021 240.87 0.29 0.12054202344334525 Sep 10, 2021 240.58 -1.66 -0.6852708058124174 Sep 9, 2021 242.24 -0.11 -0.04538890035073241 Sep 8, 2021 242.35 -0.95 -0.3904644471845458 Sep 7, 2021 243.3 -0.12 -0.04929751047572098 Sep 6, 2021 243.42 0.34 0.1398716471943393 Sep 3, 2021 243.08 -0.34 -0.13967627968120944 Sep 2, 2021 243.42 1.68 0.6949615289153637 Sep 1, 2021 241.74 -0.41 -0.16931653933512286 Aug 31, 2021 242.15 -1.72 -0.7052938040759421 Aug 30, 2021 243.87 0.43 0.17663489976996385 Aug 27, 2021 243.44 -0.06 -0.024640657084188913 Aug 26, 2021 243.5 -0.5 -0.20491803278688525 Aug 25, 2021 244 1.01 0.41565496522490636 Aug 24, 2021 242.99 1.14 0.4713665495141617 Aug 23, 2021 241.85 2.42 1.0107338261704883 Aug 20, 2021 239.43 -1.14 -0.47387454794862205 Aug 19, 2021 240.57 -1.89 -0.779510022271715 Aug 18, 2021 242.46 -0.11 -0.04534773467452694 Aug 17, 2021 242.57 0.25 0.10316936282601519 Aug 16, 2021 242.32 -2.83 -1.1543952682031409 Aug 13, 2021 245.15 -0.13 -0.053000652315720806 Aug 12, 2021 245.28 1.32 0.5410723069355632 Aug 11, 2021 243.96 1.58 0.6518689660863107 Aug 10, 2021 242.38 1.69 0.7021479911919897 Aug 9, 2021 240.69 -0.57 -0.23625963690624222 Aug 6, 2021 241.26 3.59 1.5104977489796778 Aug 5, 2021 237.67 1.71 0.7246991015426344 Aug 4, 2021 235.96 0.74 0.3145990987160956 Aug 3, 2021 235.22 -3.92 -1.6392071589863677 Aug 2, 2021 239.14 0.15 0.0627641323904766 Jul 30, 2021 238.99 1.33 0.5596229908272322 Jul 29, 2021 237.66 1.15 0.4862373683987992 Jul 28, 2021 236.51 1.77 0.7540257305955526 Jul 27, 2021 234.74 -1.51 -0.6391534391534391 Jul 26, 2021 236.25 0.8 0.33977489912932685 Jul 23, 2021 235.45 1.43 0.6110588838560806 Jul 22, 2021 234.02 -2.23 -0.9439153439153439 Jul 21, 2021 236.25 4.93 2.1312467577381984 Jul 20, 2021 231.32 3.55 1.5585898055055538 Jul 19, 2021 227.77 -8.4 -3.55675996104501 Jul 16, 2021 236.17 0.99 0.42095416276894293 Jul 15, 2021 235.18 -2.16 -0.9100867953147384 Jul 14, 2021 237.34 -1.01 -0.4237465911474722 Jul 13, 2021 238.35 0.83 0.3494442573256989 Jul 12, 2021 237.52 0.89 0.3761146093056671 Jul 9, 2021 236.63 3.44 1.4751919035979244 Jul 8, 2021 233.19 -4.41 -1.856060606060606 Jul 7, 2021 237.6 -0.86 -0.36064748804831 Jul 6, 2021 238.46 -2.09 -0.8688422365412596 Jul 5, 2021 240.55 -0.15 -0.06231823847112588 Jul 2, 2021 240.7 0.69 0.2874880213324445 Jul 1, 2021 240.01 1.83 0.7683264757746242 Jun 30, 2021 238.18 -1.52 -0.6341259908218606 Jun 29, 2021 239.7 1.14 0.4778672032193159 Jun 28, 2021 238.56 0 0 Jun 25, 2021 238.56 2.06 0.8710359408033826 Jun 24, 2021 236.5 0.1 0.04230118443316413 Jun 22, 2021 236.4 1.15 0.48884165781083955 Jun 21, 2021 235.25 -0.09 -0.03824254270417268 Jun 18, 2021 235.34 -4.9 -2.0396270396270397 Jun 17, 2021 240.24 1.93 0.8098694977130628 Jun 16, 2021 238.31 -0.52 -0.21772809111083197 Jun 15, 2021 238.83 -0.63 -0.26309195690303183 Jun 14, 2021 239.46 -0.57 -0.23747031621047368 Jun 11, 2021 240.03 0.95 0.3973565333779488 Jun 10, 2021 239.08 0.39 0.16339184716577987 Jun 9, 2021 238.69 0.84 0.35316375867143157 Jun 8, 2021 237.85 -2.16 -0.8999625015624348 Jun 7, 2021 240.01 0.47 0.19620940135259246 Jun 4, 2021 239.54 1.28 0.537228238059263 Jun 3, 2021 238.26 -0.37 -0.15505175376105268 Jun 2, 2021 238.63 0.22 0.09227800847279896 Jun 1, 2021 238.41 0.82 0.34513237089103077 May 31, 2021 237.59 -0.83 -0.3481251572854626 May 28, 2021 238.42 0.48 0.20173152895687987 May 27, 2021 237.94 3.5 1.4929192970482852 May 26, 2021 234.44 -1.58 -0.6694347936615541 May 25, 2021 236.02 -2.64 -1.1061761501717926 May 21, 2021 238.66 3.34 1.4193438721740608 May 20, 2021 235.32 2.17 0.9307312888698263 May 19, 2021 233.15 -5.79 -2.4232024776094416 May 18, 2021 238.94 0.11 0.04605786542729138 May 17, 2021 238.83 0.03 0.01256281407035176 May 14, 2021 238.8 0.96 0.4036326942482341 May 12, 2021 237.84 -1 -0.41869033662703065 May 11, 2021 238.84 -4.34 -1.7846862406447899 May 10, 2021 243.18 2.96 1.2322038131712596 May 7, 2021 240.22 1.64 0.6874004526783469 May 6, 2021 238.58 -0.74 -0.30920942670900886 May 5, 2021 239.32 1.44 0.6053472338994451 May 4, 2021 237.88 -0.79 -0.3310009636736917 May 3, 2021 238.67 1.25 0.5264931345295257 Apr 30, 2021 237.42 -0.14 -0.058932480215524496 Apr 29, 2021 237.56 1.38 0.584300110085528 Apr 28, 2021 236.18 1.19 0.506404527852249 Apr 27, 2021 234.99 -0.95 -0.4026447401881834 Apr 26, 2021 235.94 2.54 1.088260497000857 Apr 23, 2021 233.4 -0.27 -0.115547567081782 Apr 22, 2021 233.67 1.26 0.5421453465857752 Apr 21, 2021 232.41 0.33 0.1421923474663909 Apr 20, 2021 232.08 -2.66 -1.133168612081452 Apr 19, 2021 234.74 -0.86 -0.36502546689303905 Apr 16, 2021 235.6 1.86 0.7957559681697612 Apr 15, 2021 233.74 -0.01 -0.0042780748663101605 Apr 14, 2021 233.75 2.28 0.9850088564392794 Apr 13, 2021 231.47 -1.95 -0.8354039928026733 Apr 12, 2021 233.42 0.1 0.04285959197668438 Apr 9, 2021 233.32 1.22 0.5256355019388195 Apr 8, 2021 232.1 -1.08 -0.46316150613260143 Apr 7, 2021 233.18 -1.92 -0.816673755848575 Apr 6, 2021 235.1 2.88 1.2402032555335458 Apr 1, 2021 232.22 -0.89 -0.38179400283128134 Mar 31, 2021 233.11 0.8 0.3443674400585425 Mar 30, 2021 232.31 -0.08 -0.034424889194887905 Mar 29, 2021 232.39 1.7 0.7369196757553427 Mar 26, 2021 230.69 6.21 2.7663934426229506 Mar 25, 2021 224.48 -4.25 -1.8580859528701963 Mar 24, 2021 228.73 2.02 0.8910061311808036 Mar 23, 2021 226.71 -1.2 -0.5265236277477952 Mar 22, 2021 227.91 -2.68 -1.1622360032958932 Mar 19, 2021 230.59 -1.41 -0.6077586206896551 Mar 18, 2021 232 3.15 1.3764474546646275 Mar 17, 2021 228.85 -0.64 -0.27887925399799557 Mar 16, 2021 229.49 -0.42 -0.18268017920055674 Mar 15, 2021 229.91 1.92 0.842142199219264 Mar 12, 2021 227.99 1.14 0.5025347145690985 Mar 11, 2021 226.85 1.67 0.7416289190869526 Mar 10, 2021 225.18 1.2 0.5357621216180016 Mar 9, 2021 223.98 1.38 0.6199460916442049 Mar 8, 2021 222.6 4.76 2.185089974293059 Mar 5, 2021 217.84 0.99 0.4565367765736684 Mar 4, 2021 216.85 0.8 0.3702846563295533 Mar 3, 2021 216.05 -0.82 -0.3781066998662793 Mar 2, 2021 216.87 1.17 0.5424200278164116 Mar 1, 2021 215.7 4.54 2.150028414472438 Feb 26, 2021 211.16 -3.43 -1.598396943007596 Feb 25, 2021 214.59 0.07 0.032630990117471566 Feb 24, 2021 214.52 3 1.4183055975794252 Feb 23, 2021 211.52 0 0 Feb 22, 2021 211.52 0.35 0.1657432400435668 Feb 19, 2021 211.17 -0.57 -0.26919807310852933 Feb 18, 2021 211.74 -0.48 -0.22618037885213457 Feb 17, 2021 212.22 0.49 0.23142681717281444 Feb 16, 2021 211.73 1.04 0.4936162133940861 Feb 15, 2021 210.69 0.28 0.13307352312152465 Feb 12, 2021 210.41 0.82 0.39124004007824803 Feb 11, 2021 209.59 0.21 0.10029611233164581 Feb 10, 2021 209.38 1.02 0.4895373392205798 Feb 9, 2021 208.36 -1.07 -0.5109105667764886 Feb 8, 2021 209.43 0.57 0.27291008330939387 Feb 5, 2021 208.86 1.69 0.8157551769078535 Feb 4, 2021 207.17 3.17 1.553921568627451 Feb 3, 2021 204 1.24 0.6115604655750642 Feb 2, 2021 202.76 4.61 2.326520312894272 Feb 1, 2021 198.15 -0.94 -0.4721482746496559 Jan 29, 2021 199.09 -0.24 -0.12040335122660914 Jan 28, 2021 199.33 -0.32 -0.16028049085900326 Jan 27, 2021 199.65 -3.4 -1.6744644176311254 Jan 26, 2021 203.05 0.31 0.1529051987767584 Jan 25, 2021 202.74 0.06 0.02960331557134399 Jan 22, 2021 202.68 -3.18 -1.544739143106966 Jan 21, 2021 205.86 -1.21 -0.5843434587337615 Jan 20, 2021 207.07 1.31 0.6366640746500778 Jan 19, 2021 205.76 0.3 0.14601382264187676 Jan 18, 2021 205.46 0.87 0.42524072535314533 Jan 15, 2021 204.59 -1.05 -0.5106010503793036 Jan 14, 2021 205.64 1.6 0.7841599686336013 Jan 13, 2021 204.04 0.44 0.21611001964636542 Jan 12, 2021 203.6 1.45 0.7172891417264408 Jan 11, 2021 202.15 0.89 0.4422140514757031 Jan 8, 2021 201.26 0.03 0.014908313869701336 Jan 7, 2021 201.23 5.27 2.6893243519085526 Jan 6, 2021 195.96 4.22 2.2008970480859498 Jan 5, 2021 191.74 -0.83 -0.43101209949628705 Jan 4, 2021 192.57 1.77 0.9276729559748428 Dec 31, 2020 190.8 -0.65 -0.3395142334813267 Dec 30, 2020 191.45 0.5 0.26184865147944486 Dec 29, 2020 190.95 -1.71 -0.8875739644970414 Dec 28, 2020 192.66 0.93 0.48505711156313563 Dec 23, 2020 191.73 2.54 1.3425656747185368 Dec 22, 2020 189.19 0.64 0.3394325112702201 Dec 21, 2020 188.55 -3.34 -1.7405805409349107 Dec 18, 2020 191.89 0.5 0.2612466691049689 Dec 17, 2020 191.39 -0.79 -0.4110729524404204 Dec 16, 2020 192.18 2.09 1.0994791940659687 Dec 15, 2020 190.09 -1.86 -0.9690023443605106 Dec 14, 2020 191.95 0.46 0.2402214214841506 Dec 11, 2020 191.49 0.02 0.010445500600616284 Dec 10, 2020 191.47 -2.04 -1.054209084801819 Dec 9, 2020 193.51 2.02 1.0548853726043135 Dec 8, 2020 191.49 0.76 0.3984690400041944 Dec 7, 2020 190.73 -0.57 -0.29796131730266595 Dec 4, 2020 191.3 2.5 1.3241525423728813 Dec 3, 2020 188.8 -0.01 -0.005296329643557015 Dec 2, 2020 188.81 -2.1 -1.099994761929705 Dec 1, 2020 190.91 0.53 0.2783905872465595 Nov 30, 2020 190.38 -2.06 -1.0704635210974849 Nov 27, 2020 192.44 -0.66 -0.34179181771103057 Nov 26, 2020 193.1 0.9 0.46826222684703434 Nov 25, 2020 192.2 -1.53 -0.7897589428586177 Nov 24, 2020 193.73 4.49 2.3726484886916084 Nov 23, 2020 189.24 2.92 1.5671962215543151 Nov 20, 2020 186.32 -0.16 -0.0858000858000858 Nov 19, 2020 186.48 -2.96 -1.5625 Nov 18, 2020 189.44 3.51 1.8878072392836014 Nov 17, 2020 185.93 -2.3 -1.2219093662009244 Nov 16, 2020 188.23 4.08 2.215585120825414 Nov 13, 2020 184.15 1.57 0.8598970314382737 Nov 12, 2020 182.58 -2.87 -1.5475869506605555 Nov 11, 2020 185.45 0.42 0.22699021780251852 Nov 10, 2020 185.03 0.84 0.4560508170910473 Nov 9, 2020 184.19 9.66 5.534865066177734 Nov 6, 2020 174.53 0.74 0.4258012543874791 Nov 5, 2020 173.79 0.72 0.4160166406656266 Nov 4, 2020 173.07 -0.19 -0.10966177998383932 Nov 3, 2020 173.26 4.05 2.3934755629099933 Nov 2, 2020 169.21 5.11 3.113954905545399 Oct 30, 2020 164.1 -1.9 -1.144578313253012 Oct 29, 2020 166 1.83 1.1146981787171835 Oct 28, 2020 164.17 -4.09 -2.4307619160822536 Oct 27, 2020 168.26 -1.18 -0.6964117091595845 Oct 26, 2020 169.44 -3.4 -1.9671372367507522 Oct 23, 2020 172.84 2.88 1.694516356789833 Oct 22, 2020 169.96 0.01 0.005884083553986467 Oct 21, 2020 169.95 -1.54 -0.8980115458627326 Oct 20, 2020 171.49 -1.28 -0.7408693638941946 Oct 19, 2020 172.77 0.38 0.22043041939787691 Oct 16, 2020 172.39 2.19 1.2867215041128084 Oct 15, 2020 170.2 -1.92 -1.1155008133860098 Oct 14, 2020 172.12 0.05 0.02905794153542163 Oct 13, 2020 172.07 0.22 0.12801862089031132 Oct 12, 2020 171.85 0.06 0.034926363583444905 Oct 9, 2020 171.79 0.75 0.4384939195509822 Oct 8, 2020 171.04 2.5 1.4833274000237333 Oct 7, 2020 168.54 0.94 0.5608591885441527 Oct 6, 2020 167.6 1.34 0.8059665584025021 Oct 5, 2020 166.26 3.66 2.2509225092250924 Oct 2, 2020 162.6 -0.25 -0.15351550506601166 Oct 1, 2020 162.85 -1.14 -0.695164339288981 Sep 30, 2020 163.99 1.13 0.6938474763600638 Sep 29, 2020 162.86 -0.72 -0.44015160777601176 Sep 28, 2020 163.58 3.84 2.4039063478152 Sep 25, 2020 159.74 1.74 1.1012658227848102 Sep 24, 2020 158 -4.94 -3.031790843255186 Sep 23, 2020 162.94 1.68 1.0417958576212327 Sep 22, 2020 161.26 -0.07 -0.04338932622574847 Sep 21, 2020 161.33 -4.55 -2.74294670846395 Sep 18, 2020 165.88 0.37 0.2235514470424748 Sep 17, 2020 165.51 -0.61 -0.3672044305321454 Sep 16, 2020 166.12 0.86 0.5203921094033644 Sep 15, 2020 165.26 0.68 0.41317292502126624 Sep 14, 2020 164.58 2.49 1.5361836017027577 Sep 11, 2020 162.09 -2.19 -1.33308984660336 Sep 10, 2020 164.28 -0.66 -0.4001455074572572 Sep 9, 2020 164.94 0 0 Sep 8, 2020 164.94 -1.75 -1.0498530205771193 Sep 7, 2020 166.69 -0.94 -0.5607588140547635 Sep 4, 2020 167.63 -2.73 -1.6024888471472176 Sep 3, 2020 170.36 3.2 1.91433357262503 Sep 2, 2020 167.16 3.41 2.0824427480916032 Sep 1, 2020 163.75 -1.49 -0.9017187121762286 Aug 31, 2020 165.24 -1.43 -0.8579828403431932 Aug 28, 2020 166.67 -1.57 -0.9331906799809796 Aug 27, 2020 168.24 1.68 1.0086455331412103 Aug 26, 2020 166.56 -1.4 -0.8335317932841153 Aug 25, 2020 167.96 2.86 1.7322834645669292 Aug 24, 2020 165.1 -0.1 -0.06053268765133172 Aug 21, 2020 165.2 0.45 0.2731411229135053 Aug 20, 2020 164.75 -1.15 -0.6931886678722122 Aug 19, 2020 165.9 0.19 0.11465813771045803 Aug 18, 2020 165.71 -1.34 -0.8021550434001796 Aug 17, 2020 167.05 -0.21 -0.12555303120889633 Aug 14, 2020 167.26 -0.44 -0.26237328562909956 Aug 13, 2020 167.7 -1.96 -1.1552516798302488 Aug 12, 2020 169.66 -1 -0.5859603890776983 Aug 11, 2020 170.66 4.14 2.4861878453038675 Aug 10, 2020 166.52 3.62 2.2222222222222223 Aug 7, 2020 162.9 0.18 0.11061946902654868 Aug 6, 2020 162.72 0.18 0.11074197120708748 Aug 5, 2020 162.54 -0.25 -0.1535720867375146 Aug 4, 2020 162.79 0.67 0.4132741179373304 Aug 3, 2020 162.12 1.55 0.9653110792800648 Jul 31, 2020 160.57 1.02 0.6392980256972736 Jul 30, 2020 159.55 -1.84 -1.1400954210298035 Jul 29, 2020 161.39 0.27 0.16757696127110228 Jul 28, 2020 161.12 0.16 0.09940357852882704 Jul 27, 2020 160.96 -3.82 -2.318242505158393 Jul 24, 2020 164.78 -0.44 -0.2663115845539281 Jul 23, 2020 165.22 1.48 0.9038719921827287 Jul 22, 2020 163.74 -4.49 -2.668965107293586 Jul 21, 2020 168.23 1.74 1.04510781428314 Jul 20, 2020 166.49 -1.66 -0.9872137972048766 Jul 17, 2020 168.15 1.38 0.8274869580859867 Jul 16, 2020 166.77 0.55 0.330886776561184 Jul 15, 2020 166.22 4.97 3.0821705426356587 Jul 14, 2020 161.25 0.25 0.15527950310559005 Jul 13, 2020 161 1.82 1.1433597185576077 Jul 10, 2020 159.18 -0.45 -0.2819018981394475 Jul 9, 2020 159.63 -2.33 -1.4386268214373918 Jul 8, 2020 161.96 -1.29 -0.7901990811638591 Jul 7, 2020 163.25 -3.36 -2.0166856731288636 Jul 6, 2020 166.61 2.11 1.2826747720364742 Jul 3, 2020 164.5 -2.32 -1.3907205371058626 Jul 2, 2020 166.82 1.15 0.6941510231182472 Jul 1, 2020 165.67 2.41 1.4761729756217077 Jun 30, 2020 163.26 2.41 1.49829033260802 Jun 29, 2020 160.85 -2.42 -1.482207386537637 Jun 26, 2020 163.27 1.04 0.641065154410405 Jun 25, 2020 162.23 -1.75 -1.067203317477741 Jun 24, 2020 163.98 -2.6 -1.5608116220434627 Jun 22, 2020 166.58 -4.59 -2.6815446632003272 Jun 19, 2020 171.17 1.93 1.1403923422358782 Jun 18, 2020 169.24 -1.63 -0.9539415930239363 Jun 17, 2020 170.87 -2.65 -1.5272014753342553 Jun 16, 2020 173.52 10.96 6.7421259842519685 Jun 15, 2020 162.56 -5.11 -3.047653128168426 Jun 12, 2020 167.67 0.02 0.011929615269907545 Jun 11, 2020 167.65 -9.06 -5.127044309886254 Jun 10, 2020 176.71 -3.01 -1.6748275094591587 Jun 9, 2020 179.72 -4.51 -2.448026922868154 Jun 8, 2020 184.23 3.48 1.9253112033195021 Jun 5, 2020 180.75 8.1 4.691572545612511 Jun 4, 2020 172.65 0.19 0.11017047431288415 Jun 3, 2020 172.46 3.57 2.1138018828823495 Jun 2, 2020 168.89 3.81 2.3079718924157984 May 29, 2020 165.08 -5 -2.939793038570085 May 28, 2020 170.08 0.18 0.10594467333725721 May 27, 2020 169.9 3.11 1.8646201810660112 May 26, 2020 166.79 4.39 2.7032019704433496 May 25, 2020 162.4 0.89 0.5510494706210142 May 22, 2020 161.51 -0.29 -0.1792336217552534 May 20, 2020 161.8 1.95 1.2198936502971536 May 19, 2020 159.85 -1.19 -0.7389468455042225 May 18, 2020 161.04 8.21 5.371981940718445 May 15, 2020 152.83 5.89 4.008438818565401 May 14, 2020 146.94 -6.44 -4.198722128047986 May 13, 2020 153.38 -6.5 -4.065549161871403 May 12, 2020 159.88 0.21 0.131521262604121 May 11, 2020 159.67 -1.95 -1.2065338448211855 May 8, 2020 161.62 1.59 0.9935637068049741 May 7, 2020 160.03 2.76 1.7549437273478732 May 6, 2020 157.27 -2.8 -1.7492347098144563 May 5, 2020 160.07 6.05 3.928061290741462 May 4, 2020 154.02 -10.44 -6.348048157606713 Apr 30, 2020 164.46 -2.11 -1.266734706129555 Apr 29, 2020 166.57 2.93 1.790515766316304 Apr 28, 2020 163.64 7.75 4.971454230547181 Apr 27, 2020 155.89 3.01 1.968864468864469 Apr 24, 2020 152.88 -0.24 -0.15673981191222572 Apr 23, 2020 153.12 2.57 1.7070740617734972 Apr 22, 2020 150.55 -0.61 -0.40354591161682984 Apr 21, 2020 151.16 -3.01 -1.9523902185898683 Apr 20, 2020 154.17 -1.6 -1.027155421454709 Apr 17, 2020 155.77 7.23 4.8673757910327184 Apr 16, 2020 148.54 -3.13 -2.063690907892134 Apr 15, 2020 151.67 -6.15 -3.8968445063996957 Apr 14, 2020 157.82 -2.25 -1.4056350346723308 Apr 9, 2020 160.07 12.28 8.309087218350362 Apr 8, 2020 147.79 -4.07 -2.680100092190175 Apr 7, 2020 151.86 8.32 5.796293716037342 Apr 6, 2020 143.54 5.04 3.6389891696750905 Apr 3, 2020 138.5 1.95 1.4280483339436103 Apr 2, 2020 136.55 -0.46 -0.33574191664841985 Apr 1, 2020 137.01 -6.95 -4.8277299249791605 Mar 31, 2020 143.96 4.29 3.0715257392425004 Mar 30, 2020 139.67 -0.67 -0.4774119994299558 Mar 27, 2020 140.34 -2.96 -2.06559665038381 Mar 26, 2020 143.3 5.42 3.9309544531476646 Mar 25, 2020 137.88 6.24 4.740200546946217 Mar 24, 2020 131.64 8.23 6.668827485617049 Mar 23, 2020 123.41 -11.36 -8.429175632559176 Mar 20, 2020 134.77 7.3 5.726837687298972 Mar 19, 2020 127.47 -1.28 -0.9941747572815534 Mar 18, 2020 128.75 -5.23 -3.903567696671145 Mar 17, 2020 133.98 -2.45 -1.7957927142124166 Mar 16, 2020 136.43 -5.71 -4.017166174194456 Mar 13, 2020 142.14 -0.93 -0.6500314531348291 Mar 12, 2020 143.07 -12.37 -7.958054554812146 Mar 11, 2020 155.44 -0.46 -0.29506093649775494 Mar 10, 2020 155.9 1.27 0.8213153980469508 Mar 9, 2020 154.63 -14.39 -8.513785350846053 Mar 6, 2020 169.02 -9.1 -5.108915337974399 Mar 5, 2020 178.12 -2.59 -1.4332355708040507 Mar 4, 2020 180.71 -0.89 -0.4900881057268722 Mar 3, 2020 181.6 4.15 2.3386869540715693 Mar 2, 2020 177.45 -0.07 -0.03943217665615142 Feb 28, 2020 177.52 -8.7 -4.671893459349157 Feb 27, 2020 186.22 -10.03 -5.110828025477707 Feb 26, 2020 196.25 -5.04 -2.503850166426549 Feb 25, 2020 201.29 -1.71 -0.8423645320197044 Feb 24, 2020 203 -6.23 -2.9775844764135164 Feb 21, 2020 209.23 -2.17 -1.0264900662251655 Feb 20, 2020 211.4 0.08 0.03785727806170736 Feb 19, 2020 211.32 0.55 0.260947952744698 Feb 18, 2020 210.77 0.12 0.056966532162354616 Feb 17, 2020 210.65 -0.17 -0.08063751067261171 Feb 14, 2020 210.82 0.44 0.20914535602243559 Feb 13, 2020 210.38 -0.53 -0.251292020293016 Feb 12, 2020 210.91 1.99 0.9525177101282788 Feb 11, 2020 208.92 2.95 1.4322474146720396 Feb 10, 2020 205.97 0.38 0.18483389269906123 Feb 7, 2020 205.59 -1.46 -0.7051436851002173 Feb 6, 2020 207.05 1.44 0.7003550410972229 Feb 5, 2020 205.61 2.65 1.3056759952700039 Feb 4, 2020 202.96 2.81 1.4039470397202098 Feb 3, 2020 200.15 0.23 0.11504601840736295 Jan 31, 2020 199.92 -0.59 -0.294249663358436 Jan 30, 2020 200.51 -2.25 -1.109686328664431 Jan 29, 2020 202.76 1.19 0.5903656298060227 Jan 28, 2020 201.57 0.23 0.11423462799245059 Jan 27, 2020 201.34 -4.02 -1.9575379820802494 Jan 24, 2020 205.36 1.79 0.8793044161713416 Jan 23, 2020 203.57 -2.24 -1.0883824887031728 Jan 22, 2020 205.81 0.9 0.43921721731491875 Jan 21, 2020 204.91 -1.62 -0.7843896770444971 Jan 20, 2020 206.53 0.58 0.28162175285263413 Jan 17, 2020 205.95 1.9 0.9311443273707425 Jan 16, 2020 204.05 1.12 0.5519144532597448 Jan 15, 2020 202.93 0.14 0.06903693476009665 Jan 14, 2020 202.79 0.74 0.3662459787181391 Jan 13, 2020 202.05 -1.24 -0.609966058340302 Jan 10, 2020 203.29 0.95 0.4695067707818523 Jan 9, 2020 202.34 0.58 0.2874702616970658 Jan 8, 2020 201.76 1.14 0.568238460771608 Jan 7, 2020 200.62 1.15 0.5765277986664661 Jan 6, 2020 199.47 -1.45 -0.7216802707545291 Jan 3, 2020 200.92 -0.77 -0.3817740096187218 Jan 2, 2020 201.69 1.06 0.5283357424114041 Dec 31, 2019 200.63 -0.09 -0.04483858110801116 Dec 30, 2019 200.72 -0.97 -0.48093609003916904 Dec 27, 2019 201.69 -1.45 -0.7137934429457516 Dec 23, 2019 203.14 -0.16 -0.07870142646335465 Dec 20, 2019 203.3 1.85 0.9183420203524447 Dec 19, 2019 201.45 0.25 0.1242544731610338 Dec 18, 2019 201.2 0.95 0.47440699126092384 Dec 17, 2019 200.25 0.35 0.17508754377188596 Dec 16, 2019 199.9 0.55 0.27589666415851516 Dec 13, 2019 199.35 0.68 0.34227613630643783 Dec 12, 2019 198.67 0.76 0.3840129351725532 Dec 11, 2019 197.91 -0.02 -0.010104582428131158 Dec 10, 2019 197.93 -0.9 -0.4526479907458633 Dec 9, 2019 198.83 -0.45 -0.2258129265355279 Dec 6, 2019 199.28 3.06 1.5594740597288757 Dec 5, 2019 196.22 -0.21 -0.10690831339408441 Dec 4, 2019 196.43 1.69 0.8678237650200267 Dec 3, 2019 194.74 -4.12 -2.0718093130845823 Dec 2, 2019 198.86 -1.29 -0.6445166125405946 Nov 29, 2019 200.15 -0.36 -0.179542167472944 Nov 28, 2019 200.51 0.16 0.079860244571999 Nov 27, 2019 200.35 0.49 0.24517162013409385 Nov 26, 2019 199.86 0.47 0.23571894277546518 Nov 25, 2019 199.39 1.12 0.5648862662026529 Nov 22, 2019 198.27 1.48 0.7520707353015905 Nov 21, 2019 196.79 0.27 0.13739059637695908 Nov 20, 2019 196.52 -0.76 -0.38523925385239255 Nov 19, 2019 197.28 -0.2 -0.10127607859023699 Nov 18, 2019 197.48 0.03 0.015193719929095973 Nov 15, 2019 197.45 -0.16 -0.08096756237032539 Nov 14, 2019 197.61 0.66 0.3351104341203351 Nov 13, 2019 196.95 -1.09 -0.5503938598262977 Nov 12, 2019 198.04 1.08 0.5483346872461413 Nov 11, 2019 196.96 0.46 0.2340966921119593 Nov 8, 2019 196.5 -1.08 -0.5466140297600972 Nov 7, 2019 197.58 1.91 0.9761332856339756 Nov 6, 2019 195.67 -1.05 -0.5337535583570557 Nov 5, 2019 196.72 2.68 1.381158524015667 Nov 4, 2019 194.04 3.94 2.0725933719095213 Oct 31, 2019 190.1 -2.12 -1.1029029237332224 Oct 30, 2019 192.22 -1.07 -0.5535723524238191 Oct 29, 2019 193.29 0.29 0.15025906735751296 Oct 28, 2019 193 1.04 0.5417795374036257 Oct 25, 2019 191.96 0.34 0.17743450579271475 Oct 24, 2019 191.62 0.43 0.22490716041633976 Oct 23, 2019 191.19 0.54 0.2832415420928403 Oct 22, 2019 190.65 0.16 0.08399391044149299 Oct 21, 2019 190.49 1.15 0.6073729798246541 Oct 18, 2019 189.34 -0.16 -0.08443271767810026 Oct 17, 2019 189.5 -0.49 -0.25790831096373495 Oct 16, 2019 189.99 0.03 0.015792798483891344 Oct 15, 2019 189.96 1.69 0.8976469963350507 Oct 14, 2019 188.27 -0.57 -0.3018428299089176 Oct 11, 2019 188.84 2.24 1.2004287245444802 Oct 10, 2019 186.6 0.91 0.49006408530346274 Oct 9, 2019 185.69 0.25 0.13481449525452976 Oct 8, 2019 185.44 -2.24 -1.1935208866155158 Oct 7, 2019 187.68 0.29 0.15475745770852234 Oct 4, 2019 187.39 1.28 0.6877653000913438 Oct 3, 2019 186.11 -1.6 -0.8523786692238027 Oct 2, 2019 187.71 -7.51 -3.846941911689376 Oct 1, 2019 195.22 0.89 0.45798384191838626 Sep 30, 2019 194.33 0.23 0.1184956208140134 Sep 27, 2019 194.1 0.62 0.32044655778375025 Sep 26, 2019 193.48 1.11 0.5770130477725217 Sep 25, 2019 192.37 -1.41 -0.7276292703065331 Sep 24, 2019 193.78 0.72 0.3729410545944266 Sep 23, 2019 193.06 -0.97 -0.4999226923671597 Sep 20, 2019 194.03 0.49 0.2531776376976336 Sep 19, 2019 193.54 0.93 0.4828409739888895 Sep 18, 2019 192.61 -0.01 -0.0051915688921191985 Sep 17, 2019 192.62 -1.29 -0.6652570780258883 Sep 16, 2019 193.91 0.7 0.36230008798716423 Sep 13, 2019 193.21 0.8 0.4157788056753807 Sep 12, 2019 192.41 0.17 0.08843112775697046 Sep 11, 2019 192.24 1.96 1.0300609627916755 Sep 10, 2019 190.28 1.5 0.7945756965780273 Sep 9, 2019 188.78 0.97 0.516479420691124 Sep 6, 2019 187.81 0.75 0.40094087458569444 Sep 5, 2019 187.06 2.04 1.1025835044860015 Sep 4, 2019 185.02 0.74 0.40156283915780333 Sep 3, 2019 184.28 -1.08 -0.5826499784203711 Sep 2, 2019 185.36 0.82 0.4443481088110979 Aug 30, 2019 184.54 1.32 0.7204453662263945 Aug 29, 2019 183.22 3.73 2.0781102011254107 Aug 28, 2019 179.49 -1.23 -0.6806108897742363 Aug 27, 2019 180.72 1.28 0.7133303611234953 Aug 26, 2019 179.44 -3.8 -2.073783016808557 Aug 23, 2019 183.24 -1.05 -0.5697541917629823 Aug 22, 2019 184.29 0.83 0.4524146953014281 Aug 21, 2019 183.46 0.7 0.38301597723790765 Aug 20, 2019 182.76 -0.97 -0.5279486202579873 Aug 19, 2019 183.73 3.03 1.6768123962368566 Aug 16, 2019 180.7 0.22 0.12189716312056738 Aug 14, 2019 180.48 -3.17 -1.7261094473182685 Aug 13, 2019 183.65 2.16 1.1901482175326463 Aug 12, 2019 181.49 -2.64 -1.4337696192907186 Aug 9, 2019 184.13 0.92 0.5021559958517549 Aug 8, 2019 183.21 5.4 3.036949552893538 Aug 7, 2019 177.81 -2.76 -1.5284931051669712 Aug 6, 2019 180.57 -0.88 -0.4849820887296776 Aug 5, 2019 181.45 -5.46 -2.921192017548553 Aug 2, 2019 186.91 -5.32 -2.7675180773032304 Aug 1, 2019 192.23 1.3 0.6808778086209606 Jul 31, 2019 190.93 1.44 0.7599345611905641 Jul 30, 2019 189.49 -1.81 -0.9461578672242551 Jul 29, 2019 191.3 0.7 0.3672612801678909 Jul 26, 2019 190.6 0.95 0.5009227524387029 Jul 25, 2019 189.65 0.13 0.06859434360489658 Jul 24, 2019 189.52 1.39 0.7388507946632648 Jul 23, 2019 188.13 1.41 0.7551413881748072 Jul 22, 2019 186.72 -0.11 -0.058877054006315904 Jul 19, 2019 186.83 1.27 0.6844147445570166 Jul 18, 2019 185.56 -1.01 -0.5413517714530739 Jul 17, 2019 186.57 -0.88 -0.46945852227260604 Jul 16, 2019 187.45 1.03 0.5525158244823517 Jul 15, 2019 186.42 -0.01 -0.00536394357131363 Jul 12, 2019 186.43 0.42 0.22579431213375625 Jul 11, 2019 186.01 -0.67 -0.35890293550460683 Jul 10, 2019 186.68 1.01 0.5439758711692788 Jul 9, 2019 185.67 -0.84 -0.4503779958179186 Jul 8, 2019 186.51 0.01 0.005361930294906166 Jul 5, 2019 186.5 0.28 0.1503597894962947 Jul 4, 2019 186.22 1.14 0.6159498595202075 Jul 3, 2019 185.08 1.3 0.7073675046250952 Jul 2, 2019 183.78 -0.34 -0.18466217684119052 Jul 1, 2019 184.12 3.44 1.903918529997786 Jun 28, 2019 180.68 1.13 0.6293511556669451 Jun 27, 2019 179.55 0.45 0.25125628140703515 Jun 26, 2019 179.1 0.37 0.20701616964135847 Jun 25, 2019 178.73 -1.46 -0.8102558410566624 Jun 24, 2019 180.19 -1.02 -0.5628828431102036 Jun 21, 2019 181.21 -0.64 -0.35193841077811383 Jun 20, 2019 181.85 -0.3 -0.16469942355201755 Jun 19, 2019 182.15 0.09 0.04943425244424915 Jun 18, 2019 182.06 2.58 1.4374860708714063 Jun 17, 2019 179.48 0.67 0.37469940159946313 Jun 14, 2019 178.81 -0.46 -0.2565961956824901 Jun 13, 2019 179.27 1.54 0.866482867270579 Jun 12, 2019 177.73 -1.22 -0.6817546800782341 Jun 11, 2019 178.95 1.54 0.868045769686038 Jun 7, 2019 177.41 0.67 0.3790879257666629 Jun 6, 2019 176.74 1 0.5690224194833277 Jun 5, 2019 175.74 1.62 0.9303928325292902 Jun 4, 2019 174.12 2.44 1.4212488350419386 Jun 3, 2019 171.68 -0.01 -0.005824451045488963 May 31, 2019 171.69 -1.91 -1.1002304147465438 May 29, 2019 173.6 -2.89 -1.6374865431469205 May 28, 2019 176.49 0.03 0.017001020061203673 May 27, 2019 176.46 -0.22 -0.12451890423364274 May 24, 2019 176.68 0.03 0.016982734220209454 May 23, 2019 176.65 -2.45 -1.3679508654383026 May 22, 2019 179.1 0.16 0.08941544651838605 May 21, 2019 178.94 1.34 0.7545045045045045 May 20, 2019 177.6 -0.55 -0.30872859949480774 May 17, 2019 178.15 -1.27 -0.707836361609631 May 16, 2019 179.42 2.98 1.6889594196327364 May 15, 2019 176.44 0.28 0.1589464123524069 May 14, 2019 176.16 0.31 0.17628660790446404 May 13, 2019 175.85 -2.85 -1.5948517067711248 May 10, 2019 178.7 -2.35 -1.2979839823253245 May 8, 2019 181.05 -1.34 -0.7346894018312408 May 7, 2019 182.39 -0.03 -0.01644556517925666 May 6, 2019 182.42 -2.27 -1.2290865775082571 May 3, 2019 184.69 0.46 0.24968789013732834 May 2, 2019 184.23 -0.3 -0.16257519102584947 Apr 30, 2019 184.53 -1.21 -0.651448261010014 Apr 29, 2019 185.74 1.63 0.885340285698767 Apr 26, 2019 184.11 -0.15 -0.08140670791273201 Apr 25, 2019 184.26 -0.37 -0.20040080160320642 Apr 24, 2019 184.63 1.95 1.0674403328224218 Apr 23, 2019 182.68 0.97 0.5338176214847834 Apr 18, 2019 181.71 -0.11 -0.06049939500604994 Apr 17, 2019 181.82 -0.01 -0.00549964252323599 Apr 16, 2019 181.83 -0.15 -0.08242664029014177 Apr 15, 2019 181.98 0.18 0.09900990099009901 Apr 12, 2019 181.8 0.77 0.42534386565762583 Apr 11, 2019 181.03 0.95 0.5275433140826299 Apr 10, 2019 180.08 0.82 0.45743612629699876 Apr 9, 2019 179.26 -1.14 -0.6319290465631929 Apr 8, 2019 180.4 -0.3 -0.16602102933038185 Apr 5, 2019 180.7 1.18 0.6573083778966132 Apr 4, 2019 179.52 0.28 0.15621513055121625 Apr 3, 2019 179.24 -0.08 -0.04461298237787196 Apr 2, 2019 179.32 1.78 1.0025909654162442 Apr 1, 2019 177.54 1.68 0.9553053565336063 Mar 29, 2019 175.86 0.62 0.3538005021684547 Mar 28, 2019 175.24 0.67 0.38380019476427796 Mar 27, 2019 174.57 0.01 0.0057286892758936754 Mar 26, 2019 174.56 2.07 1.2000695692503913 Mar 25, 2019 172.49 -1.87 -1.0724936912135812 Mar 22, 2019 174.36 -0.86 -0.4908115511927862 Mar 21, 2019 175.22 0.06 0.03425439598081754 Mar 20, 2019 175.16 -2.2 -1.2404149751917004 Mar 19, 2019 177.36 0.15 0.08464533604198408 Mar 18, 2019 177.21 0.88 0.4990642545227698 Mar 15, 2019 176.33 -0.01 -0.005670863105364636 Mar 14, 2019 176.34 -0.48 -0.2714625042416016 Mar 13, 2019 176.82 0.72 0.4088586030664395 Mar 12, 2019 176.1 0.73 0.4162627587386668 Mar 11, 2019 175.37 1.99 1.1477679086399815 Mar 8, 2019 173.38 -1.3 -0.7442179986260591 Mar 7, 2019 174.68 -1.33 -0.7556388841543095 Mar 6, 2019 176.01 -0.74 -0.4186704384724187 Mar 5, 2019 176.75 -1.57 -0.8804396590399283 Mar 4, 2019 178.32 1.65 0.9339446425539141 Mar 1, 2019 176.67 1.2 0.6838775859121218 Feb 28, 2019 175.47 -0.79 -0.44820152048110745 Feb 27, 2019 176.26 -1.58 -0.8884390463337831 Feb 26, 2019 177.84 -1.17 -0.6535947712418301 Feb 25, 2019 179.01 0.5 0.28009635314548204 Feb 22, 2019 178.51 -0.46 -0.25702631725987596 Feb 21, 2019 178.97 0.12 0.06709533128319821 Feb 20, 2019 178.85 0.97 0.5453114459185968 Feb 19, 2019 177.88 0 0 Feb 18, 2019 177.88 -0.65 -0.3640844675964824 Feb 15, 2019 178.53 2.31 1.3108614232209739 Feb 14, 2019 176.22 -1.13 -0.637158161826896 Feb 13, 2019 177.35 1.6 0.9103840682788051 Feb 12, 2019 175.75 2.05 1.180195739781232 Feb 11, 2019 173.7 1.16 0.6723078706386925 Feb 8, 2019 172.54 -0.87 -0.5017011706360648 Feb 7, 2019 173.41 -0.13 -0.07491068341592716 Feb 6, 2019 173.54 0.31 0.17895283726837152 Feb 5, 2019 173.23 1.69 0.9851929579106914 Feb 4, 2019 171.54 1.01 0.592271154635548 Feb 1, 2019 170.53 0.92 0.5424208478273687 Jan 31, 2019 169.61 0.22 0.12987779680028336 Jan 30, 2019 169.39 -0.15 -0.08847469623687626 Jan 29, 2019 169.54 1.22 0.7248098859315589 Jan 28, 2019 168.32 -2.12 -1.243839474301807 Jan 25, 2019 170.44 3.12 1.8646904135787712 Jan 24, 2019 167.32 -0.7 -0.4166170693965004 Jan 23, 2019 168.02 -0.13 -0.07731192387749034 Jan 22, 2019 168.15 -1.24 -0.7320384910561426 Jan 21, 2019 169.39 1.19 0.7074910820451843 Jan 18, 2019 168.2 2.82 1.705163865038094 Jan 17, 2019 165.38 -0.02 -0.012091898428053204 Jan 16, 2019 165.4 1.78 1.0878865664344213 Jan 15, 2019 163.62 0.24 0.14689680499449137 Jan 14, 2019 163.38 0 0 Jan 11, 2019 163.38 2.01 1.2455846811675033 Jan 10, 2019 161.37 -0.05 -0.03097509602279767 Jan 9, 2019 161.42 0.54 0.3356539035305818 Jan 8, 2019 160.88 2.7 1.7069161714502465 Jan 7, 2019 158.18 0.04 0.025294043252813963 Jan 4, 2019 158.14 2.34 1.5019255455712452 Jan 3, 2019 155.8 0.22 0.14140635043064662 Jan 2, 2019 155.58 0.22 0.14160659114315138 Dec 31, 2018 155.36 -0.65 -0.41663995897698863 Dec 28, 2018 156.01 4.64 3.0653365924555724 Dec 27, 2018 151.37 -4.1 -2.6371647263137583 Dec 21, 2018 155.47 -0.79 -0.5055676436708051 Dec 20, 2018 156.26 -3.61 -2.2580846938137236 Dec 19, 2018 159.87 -2.3 -1.4182647838687796 Dec 18, 2018 162.17 -0.8 -0.49088789347732714 Dec 17, 2018 162.97 -4.02 -2.4073297802263607 Dec 14, 2018 166.99 0.09 0.05392450569203116 Dec 13, 2018 166.9 -0.96 -0.5719051590611224 Dec 12, 2018 167.86 -0.98 -0.5804311774461028 Dec 11, 2018 168.84 2.96 1.7844224740776464 Dec 10, 2018 165.88 -5.71 -3.3276997494026457 Dec 7, 2018 171.59 3.35 1.9912030432715169 Dec 6, 2018 168.24 -4.77 -2.7570660655453443 Dec 5, 2018 173.01 -2.97 -1.687691783157177 Dec 4, 2018 175.98 -1.75 -0.9846396218983852 Dec 3, 2018 177.73 2.02 1.1496215354846053 Nov 30, 2018 175.71 0.97 0.555110449811148 Nov 29, 2018 174.74 0.15 0.0859155736296466 Nov 28, 2018 174.59 0.42 0.24114371016822644 Nov 27, 2018 174.17 0.12 0.06894570525711002 Nov 26, 2018 174.05 2.43 1.4159188905721944 Nov 23, 2018 171.62 0 0 Nov 22, 2018 171.62 -0.01 -0.005826487210860572 Nov 21, 2018 171.63 0.87 0.5094869992972593 Nov 20, 2018 170.76 -3.79 -2.1712976224577485 Nov 19, 2018 174.55 0.09 0.05158775650578929 Nov 16, 2018 174.46 0.34 0.195267631518493 Nov 15, 2018 174.12 -4.17 -2.3388860844691233 Nov 14, 2018 178.29 -0.9 -0.5022601707684581 Nov 13, 2018 179.19 -0.24 -0.1337568968399933 Nov 12, 2018 179.43 -0.41 -0.22798042704626334 Nov 9, 2018 179.84 -0.73 -0.40427535027966993 Nov 8, 2018 180.57 2.01 1.1256720430107527 Nov 7, 2018 178.56 0.7 0.3935679748116496 Nov 6, 2018 177.86 1.04 0.5881687591901369 Nov 5, 2018 176.82 0.29 0.16427802639777941 Nov 2, 2018 176.53 1.16 0.6614586303244568 Oct 31, 2018 175.37 4.94 2.898550724637681 Oct 30, 2018 170.43 -1.65 -0.9588563458856346 Oct 29, 2018 172.08 2.55 1.5041585560077861 Oct 26, 2018 169.53 -1.04 -0.6097203494166618 Oct 25, 2018 170.57 -2.68 -1.546897546897547 Oct 24, 2018 173.25 2.19 1.28025254296738 Oct 23, 2018 171.06 -3.76 -2.1507836631964308 Oct 22, 2018 174.82 -1.98 -1.1199095022624435 Oct 19, 2018 176.8 0.02 0.011313497001923295 Oct 18, 2018 176.78 0.16 0.0905899671611369 Oct 17, 2018 176.62 2.25 1.2903595802030166 Oct 16, 2018 174.37 0.64 0.3683877280838082 Oct 15, 2018 173.73 -1.59 -0.9069130732375086 Oct 12, 2018 175.32 -1.88 -1.0609480812641083 Oct 11, 2018 177.2 -4.21 -2.3207099939363873 Oct 10, 2018 181.41 -2.74 -1.487917458593538 Oct 9, 2018 184.15 0.1 0.05433306166802499 Oct 8, 2018 184.05 -0.18 -0.09770395701025891 Oct 5, 2018 184.23 -0.92 -0.4968944099378882 Oct 4, 2018 185.15 0.37 0.20023812100876717 Oct 3, 2018 184.78 0.12 0.06498429546193003 Oct 2, 2018 184.66 0.04 0.02166612501354133 Oct 1, 2018 184.62 0.85 0.46253469010175763 Sep 28, 2018 183.77 1.37 0.7510964912280702 Sep 27, 2018 182.4 -0.06 -0.03288391976323578 Sep 26, 2018 182.46 -0.52 -0.2841840638321128 Sep 25, 2018 182.98 -0.49 -0.26707363601678746 Sep 24, 2018 183.47 -1.44 -0.7787572332486075 Sep 21, 2018 184.91 1.54 0.8398320335932813 Sep 20, 2018 183.37 -1.2 -0.650159830958444 Sep 19, 2018 184.57 2.02 1.1065461517392494 Sep 18, 2018 182.55 -0.77 -0.42003054767619463 Sep 17, 2018 183.32 0.09 0.04911859411668395 Sep 14, 2018 183.23 0.48 0.26265389876880985 Sep 13, 2018 182.75 -1.01 -0.5496299521114497 Sep 12, 2018 183.76 0.43 0.23454971908580155 Sep 11, 2018 183.33 -0.56 -0.30452988199467074 Sep 10, 2018 183.89 0.53 0.28904886561954624 Sep 7, 2018 183.36 -0.54 -0.2936378466557912 Sep 6, 2018 183.9 0.52 0.2835641836623405 Sep 5, 2018 183.38 -1.37 -0.7415426251691475 Sep 4, 2018 184.75 0.38 0.206107284265336 Sep 3, 2018 184.37 0.52 0.2828392711449551 Aug 31, 2018 183.85 -1.22 -0.6592100286378128 Aug 30, 2018 185.07 0.82 0.4450474898236092 Aug 29, 2018 184.25 -0.22 -0.11926058437686345 Aug 28, 2018 184.47 -1.03 -0.555256064690027 Aug 27, 2018 185.5 1.25 0.6784260515603799 Aug 24, 2018 184.25 -0.02 -0.010853638682368263 Aug 23, 2018 184.27 0.21 0.11409323046832555 Aug 22, 2018 184.06 -1.73 -0.9311588352440928 Aug 21, 2018 185.79 -0.63 -0.3379465722561957 Aug 20, 2018 186.42 0.58 0.31209642703400775 Aug 17, 2018 185.84 0.93 0.5029473798063923 Aug 16, 2018 184.91 0.35 0.18964022540095363 Aug 14, 2018 184.56 0.73 0.39710602186803023 Aug 13, 2018 183.83 0.28 0.15254698992100246 Aug 10, 2018 183.55 0.65 0.3553854565336249 Aug 9, 2018 182.9 0.57 0.3126199747710196 Aug 8, 2018 182.33 -1.04 -0.5671592954136445 Aug 7, 2018 183.37 0.05 0.027274710888064588 Aug 6, 2018 183.32 1.06 0.5815867442115659 Aug 3, 2018 182.26 2.84 1.5828781629695685 Aug 2, 2018 179.42 -0.04 -0.022289089490694306 Aug 1, 2018 179.46 0.55 0.30741713710804314 Jul 31, 2018 178.91 -0.09 -0.05027932960893855 Jul 30, 2018 179 -1.54 -0.8529965658579816 Jul 27, 2018 180.54 0.89 0.4954077372669079 Jul 26, 2018 179.65 2 1.125809175344779 Jul 25, 2018 177.65 -0.89 -0.498487733841156 Jul 24, 2018 178.54 0.54 0.30337078651685395 Jul 23, 2018 178 0.3 0.16882386043894204 Jul 20, 2018 177.7 -1.87 -1.0413766219301666 Jul 19, 2018 179.57 0.56 0.312831685380705 Jul 18, 2018 179.01 1.44 0.8109477952356817 Jul 17, 2018 177.57 -0.08 -0.04503236701379116 Jul 16, 2018 177.65 -1.51 -0.8428220584951999 Jul 13, 2018 179.16 0.65 0.3641252590891267 Jul 12, 2018 178.51 0.85 0.47844196780366993 Jul 11, 2018 177.66 -2.28 -1.267089029676559 Jul 10, 2018 179.94 1.45 0.81237044092106 Jul 9, 2018 178.49 1.67 0.944463296007239 Jul 6, 2018 176.82 0.31 0.17562744320435103 Jul 5, 2018 176.51 -0.59 -0.3331451157538114 Jul 4, 2018 177.1 -0.5 -0.28153153153153154 Jul 3, 2018 177.6 1.29 0.7316658158924622 Jul 2, 2018 176.31 -1.55 -0.8714719442257955 Jun 29, 2018 177.86 0.89 0.5029100977566819 Jun 28, 2018 176.97 -2.04 -1.1396011396011396 Jun 27, 2018 179.01 1.82 1.0271460014673515 Jun 26, 2018 177.19 -0.2 -0.1127459270533852 Jun 25, 2018 177.39 -2.36 -1.3129346314325452 Jun 22, 2018 179.75 -0.67 -0.3713557255293205 Jun 21, 2018 180.42 -0.62 -0.3424657534246575 Jun 20, 2018 181.04 0.5 0.27694693696687717 Jun 19, 2018 180.54 0.01 0.005539245554755442 Jun 18, 2018 180.53 0.26 0.14422810229100794 Jun 15, 2018 180.27 0.3 0.16669444907484582 Jun 14, 2018 179.97 1.69 0.9479470495849226 Jun 13, 2018 178.28 0.04 0.02244165170556553 Jun 12, 2018 178.24 0.31 0.17422581914235935 Jun 11, 2018 177.93 0.41 0.2309598918431726 Jun 8, 2018 177.52 0.36 0.20320614134116052 Jun 7, 2018 177.16 1.15 0.6533719675018465 Jun 6, 2018 176.01 -1.18 -0.6659518031491619 Jun 5, 2018 177.19 0.74 0.4193822612638141 Jun 4, 2018 176.45 0.78 0.444014345078841 Jun 1, 2018 175.67 0.28 0.15964422144934146 May 31, 2018 175.39 -0.05 -0.028499772001823985 May 30, 2018 175.44 -0.34 -0.19342359767891681 May 29, 2018 175.78 -0.63 -0.3571226120968199 May 28, 2018 176.41 0.39 0.22156573116691286 May 25, 2018 176.02 1.43 0.8190618019359642 May 24, 2018 174.59 -0.67 -0.3822891703754422 May 23, 2018 175.26 0.02 0.011412919424788861 May 22, 2018 175.24 0.31 0.1772137426399131 May 18, 2018 174.93 0.73 0.4190585533869116 May 17, 2018 174.2 0.86 0.49613476404753665 May 16, 2018 173.34 1.44 0.837696335078534 May 15, 2018 171.9 0.97 0.5674837652840344 May 14, 2018 170.93 -0.14 -0.08183784415736248 May 11, 2018 171.07 1.17 0.6886403766921718 May 9, 2018 169.9 0.16 0.09426181218333922 May 8, 2018 169.74 0.28 0.16523073291632243 May 7, 2018 169.46 2.38 1.4244673210438112 May 4, 2018 167.08 0.4 0.23998080153587714 May 3, 2018 166.68 -1.97 -1.1680996145864215 May 2, 2018 168.65 -0.43 -0.2543174828483558 Apr 30, 2018 169.08 0.39 0.23119331317801886 Apr 27, 2018 168.69 1.76 1.054334152039777 Apr 26, 2018 166.93 1.79 1.0839287876952888 Apr 25, 2018 165.14 -2.21 -1.32058559904392 Apr 24, 2018 167.35 0.78 0.4682715975265654 Apr 23, 2018 166.57 0.32 0.1924812030075188 Apr 20, 2018 166.25 1.22 0.7392595285705629 Apr 19, 2018 165.03 -0.54 -0.3261460409494474 Apr 18, 2018 165.57 0.67 0.4063068526379624 Apr 17, 2018 164.9 2.13 1.308594949929348 Apr 16, 2018 162.77 -0.84 -0.5134160503636697 Apr 13, 2018 163.61 0.02 0.012225686166636102 Apr 12, 2018 163.59 2.22 1.375720394125302 Apr 11, 2018 161.37 0.66 0.4106776180698152 Apr 10, 2018 160.71 0.54 0.33714178685147034 Apr 9, 2018 160.17 -1.93 -1.190623072177668 Apr 6, 2018 162.1 0.04 0.024682216463038382 Apr 5, 2018 162.06 3.47 2.1880320322845073 Apr 4, 2018 158.59 -0.13 -0.08190524193548387 Apr 3, 2018 158.72 -1.34 -0.837186055229289 Mar 29, 2018 160.06 0.76 0.4770872567482737 Mar 28, 2018 159.3 -0.28 -0.17546058403308684 Mar 27, 2018 159.58 2.11 1.339937765923668 Mar 26, 2018 157.47 -2.73 -1.7041198501872659 Mar 23, 2018 160.2 -1.69 -1.0439187102353449 Mar 22, 2018 161.89 -2.33 -1.4188284009255876 Mar 21, 2018 164.22 0.3 0.18301610541727673 Mar 20, 2018 163.92 0.12 0.07326007326007326 Mar 19, 2018 163.8 -2.08 -1.2539184952978057 Mar 16, 2018 165.88 1.62 0.986241324729088 Mar 15, 2018 164.26 -0.2 -0.12161011796181442 Mar 14, 2018 164.46 -0.58 -0.3514299563742123 Mar 13, 2018 165.04 -0.53 -0.32010629945038355 Mar 12, 2018 165.57 1.41 0.8589181286549707 Mar 9, 2018 164.16 1.25 0.7672948253636978 Mar 8, 2018 162.91 1.34 0.8293618864888284 Mar 7, 2018 161.57 -0.55 -0.33925487293362944 Mar 6, 2018 162.12 1.28 0.7958219348420791 Mar 5, 2018 160.84 1.86 1.1699584853440685 Mar 2, 2018 158.98 -3.95 -2.424354017062542 Mar 1, 2018 162.93 -2.08 -1.2605296648687958 Feb 28, 2018 165.01 -0.95 -0.5724270908652688 Feb 27, 2018 165.96 1.71 1.0410958904109588 Feb 26, 2018 164.25 1.26 0.7730535615681944 Feb 23, 2018 162.99 0.76 0.4684706897614498 Feb 22, 2018 162.23 -0.84 -0.5151162077635372 Feb 21, 2018 163.07 0.24 0.14739298655039 Feb 20, 2018 162.83 -0.11 -0.06750951270406284 Feb 19, 2018 162.94 0.98 0.6050876759693752 Feb 16, 2018 161.96 1.65 1.0292558168548438 Feb 15, 2018 160.31 0.82 0.5141388174807198 Feb 14, 2018 159.49 1.74 1.1030110935023771 Feb 13, 2018 157.75 -1.62 -1.0165024785091297 Feb 12, 2018 159.37 1.07 0.6759317751105496 Feb 9, 2018 158.3 -3.53 -2.1813013656306 Feb 8, 2018 161.83 -1.04 -0.6385460796954626 Feb 7, 2018 162.87 1.9 1.1803441635087284 Feb 6, 2018 160.97 -3.6 -2.187518988880112 Feb 5, 2018 164.57 -2.58 -1.5435237810349984 Feb 2, 2018 167.15 -0.56 -0.3339097251207441 Feb 1, 2018 167.71 -0.28 -0.16667658789213644 Jan 31, 2018 167.99 -0.02 -0.011904053330158919 Jan 30, 2018 168.01 -4.2 -2.4388827594216362 Jan 29, 2018 172.21 2.04 1.1988011988011988 Jan 26, 2018 170.17 0.67 0.3952802359882006 Jan 25, 2018 169.5 -1.41 -0.8249956117254695 Jan 24, 2018 170.91 -0.23 -0.1343928947060886 Jan 23, 2018 171.14 0.32 0.18733169418100926 Jan 22, 2018 170.82 2.02 1.1966824644549763 Jan 19, 2018 168.8 0.15 0.08894159501927068 Jan 18, 2018 168.65 0.37 0.21987164250059424 Jan 17, 2018 168.28 -1.94 -1.139701562683586 Jan 16, 2018 170.22 1.6 0.9488791365199858 Jan 15, 2018 168.62 -1.19 -0.700783228313998 Jan 12, 2018 169.81 -0.28 -0.1646187312599212 Jan 11, 2018 170.09 0.18 0.10593843799658643 Jan 10, 2018 169.91 -1.78 -1.0367522860970353 Jan 9, 2018 171.69 1.62 0.952548950432175 Jan 8, 2018 170.07 1.04 0.6152753949003136 Jan 5, 2018 169.03 1.05 0.6250744136206692 Jan 4, 2018 167.98 0.18 0.10727056019070322 Jan 3, 2018 167.8 1.3 0.7807807807807807 Jan 2, 2018 166.5 -0.82 -0.49007889074826677 Dec 29, 2017 167.32 -0.67 -0.39883326388475504 Dec 28, 2017 167.99 -0.84 -0.4975419060593496 Dec 27, 2017 168.83 -0.44 -0.259939741241803 Dec 22, 2017 169.27 1.13 0.6720589984536696 Dec 21, 2017 168.14 -0.29 -0.17217835302499554 Dec 20, 2017 168.43 -0.95 -0.5608690518361081 Dec 19, 2017 169.38 0.01 0.005904233335301411 Dec 18, 2017 169.37 0.68 0.4031062896437252 Dec 15, 2017 168.69 0.03 0.017787264318747775 Dec 14, 2017 168.66 -1.36 -0.7999058934243031 Dec 13, 2017 170.02 -0.37 -0.21714889371441987 Dec 12, 2017 170.39 0.72 0.4243531561265987 Dec 11, 2017 169.67 0.2 0.11801498790346374 Dec 8, 2017 169.47 1.5 0.8930166101089481 Dec 7, 2017 167.97 -0.26 -0.15455031801700053 Dec 6, 2017 168.23 -0.36 -0.21353579690373095 Dec 5, 2017 168.59 -1.77 -1.0389762855130311 Dec 4, 2017 170.36 1.77 1.049884334776677 Dec 1, 2017 168.59 0.5 0.29745969421143437 Nov 30, 2017 168.09 -0.74 -0.4383107267665699 Nov 29, 2017 168.83 3.35 2.0244138264442832 Nov 28, 2017 165.48 1.12 0.6814310051107325 Nov 27, 2017 164.36 -0.74 -0.4482132041187159 Nov 24, 2017 165.1 -0.69 -0.41618915495506364 Nov 23, 2017 165.79 -1.22 -0.7304951799293455 Nov 22, 2017 167.01 -0.31 -0.18527372699019842 Nov 21, 2017 167.32 0.84 0.5045651129264777 Nov 20, 2017 166.48 1.07 0.6468774560183785 Nov 17, 2017 165.41 0.1 0.060492408202770555 Nov 16, 2017 165.31 1.97 1.2060732215011631 Nov 15, 2017 163.34 -2.32 -1.4004587709766994 Nov 14, 2017 165.66 -1.2 -0.7191657677094571 Nov 13, 2017 166.86 -0.3 -0.17946877243359655 Nov 10, 2017 167.16 -0.54 -0.3220035778175313 Nov 9, 2017 167.7 -0.87 -0.5161060686954975 Nov 8, 2017 168.57 -1.49 -0.8761613548159473 Nov 7, 2017 170.06 0.89 0.5260980079210262 Nov 6, 2017 169.17 0.77 0.45724465558194777 Nov 3, 2017 168.4 1.18 0.70565721803612 Nov 2, 2017 167.22 -1.33 -0.7890833580539899 Oct 31, 2017 168.55 -0.06 -0.035585077990629266 Oct 30, 2017 168.61 0.65 0.38699690402476783 Oct 27, 2017 167.96 0.98 0.5868966343274644 Oct 26, 2017 166.98 1.39 0.8394226704511142 Oct 25, 2017 165.59 -1 -0.6002761270184285 Oct 24, 2017 166.59 -0.53 -0.3171373863092389 Oct 23, 2017 167.12 0.86 0.517262119571755 Oct 20, 2017 166.26 2.06 1.2545676004872106 Oct 19, 2017 164.2 -1.66 -1.0008440853732063 Oct 18, 2017 165.86 0.04 0.024122542515981185 Oct 17, 2017 165.82 0.43 0.2599915351593204 Oct 16, 2017 165.39 1.18 0.7185920467693807 Oct 13, 2017 164.21 0.24 0.14636823809233396 Oct 12, 2017 163.97 0.15 0.09156391161030399 Oct 11, 2017 163.82 -1.16 -0.703115529155049 Oct 10, 2017 164.98 -0.52 -0.31419939577039274 Oct 9, 2017 165.5 -0.81 -0.4870422704587818 Oct 6, 2017 166.31 -0.03 -0.018035349284597813 Oct 5, 2017 166.34 1.27 0.7693705700611861 Oct 4, 2017 165.07 0.39 0.23682292931746418 Oct 3, 2017 164.68 0.29 0.17640975728450636 Oct 2, 2017 164.39 0.87 0.5320450097847358 Sep 29, 2017 163.52 0.81 0.49781820416692274 Sep 28, 2017 162.71 -0.85 -0.5196869650281243 Sep 27, 2017 163.56 1.06 0.6523076923076923 Sep 26, 2017 162.5 1.54 0.9567594433399602 Sep 25, 2017 160.96 1.93 1.2136074954411118 Sep 22, 2017 159.03 -0.67 -0.419536631183469 Sep 21, 2017 159.7 1.1 0.6935687263556116 Sep 20, 2017 158.6 -0.33 -0.2076385830239728 Sep 19, 2017 158.93 -0.62 -0.3885929175806957 Sep 18, 2017 159.55 1.31 0.8278564206268959 Sep 15, 2017 158.24 -1 -0.6279829188646069 Sep 14, 2017 159.24 0.84 0.5303030303030303 Sep 13, 2017 158.4 0.71 0.45025049147060686 Sep 12, 2017 157.69 1.98 1.2715946310448911 Sep 11, 2017 155.71 2.38 1.5522076566881888 Sep 8, 2017 153.33 -1.18 -0.7637046145880525 Sep 7, 2017 154.51 -1.59 -1.0185778347213326 Sep 6, 2017 156.1 -1.2 -0.7628734901462174 Sep 5, 2017 157.3 -0.63 -0.39891090989678973 Sep 4, 2017 157.93 -0.49 -0.30930438076000505 Sep 1, 2017 158.42 0.96 0.6096786485456623 Aug 31, 2017 157.46 1.94 1.2474279835390947 Aug 30, 2017 155.52 1.69 1.0986153546122344 Aug 29, 2017 153.83 -2.37 -1.5172855313700384 Aug 28, 2017 156.2 -1.77 -1.1204659112489712 Aug 25, 2017 157.97 0.56 0.3557588463248841 Aug 24, 2017 157.41 0.23 0.14632904949739153 Aug 23, 2017 157.18 -0.09 -0.05722642589177847 Aug 22, 2017 157.27 1.57 1.00834938985228 Aug 21, 2017 155.7 -0.71 -0.4539351703855252 Aug 18, 2017 156.41 -2.79 -1.7525125628140703 Aug 17, 2017 159.2 -1.28 -0.7976071784646062 Aug 16, 2017 160.48 1.07 0.671225142713757 Aug 14, 2017 159.41 1.56 0.9882800126702566 Aug 11, 2017 157.85 -2.29 -1.4299987510927938 Aug 10, 2017 160.14 -1.47 -0.9095971783924263 Aug 9, 2017 161.61 0.47 0.2916718381531587 Aug 8, 2017 161.14 -0.61 -0.37712519319938176 Aug 7, 2017 161.75 -0.26 -0.16048392074563297 Aug 4, 2017 162.01 0.83 0.5149522273234892 Aug 3, 2017 161.18 -0.27 -0.1672344379064726 Aug 2, 2017 161.45 -0.44 -0.2717894866884922 Aug 1, 2017 161.89 -0.89 -0.5467502150141295 Jul 31, 2017 162.78 -0.32 -0.19619865113427346 Jul 28, 2017 163.1 -1.17 -0.7122420405430084 Jul 27, 2017 164.27 -1.82 -1.0957914383767837 Jul 26, 2017 166.09 0.69 0.41717049576783555 Jul 25, 2017 165.4 -0.1 -0.06042296072507553 Jul 24, 2017 165.5 0.71 0.4308513866132654 Jul 21, 2017 164.79 -2.31 -1.3824057450628366 Jul 20, 2017 167.1 0.44 0.2640105604224169 Jul 19, 2017 166.66 1.3 0.7861635220125787 Jul 18, 2017 165.36 -2.05 -1.224538558031181 Jul 17, 2017 167.41 0.26 0.15554890816631767 Jul 14, 2017 167.15 -0.29 -0.17319636884854275 Jul 13, 2017 167.44 -0.08 -0.04775549188156638 Jul 12, 2017 167.52 1.61 0.9704056416129226 Jul 11, 2017 165.91 -0.31 -0.1864998195163037 Jul 10, 2017 166.22 0.78 0.47147001934235977 Jul 7, 2017 165.44 -0.32 -0.19305019305019305 Jul 6, 2017 165.76 -1.69 -1.009256494475963 Jul 5, 2017 167.45 -0.45 -0.26801667659321027 Jul 4, 2017 167.9 0.11 0.06555813814887657 Jul 3, 2017 167.79 2.11 1.27353935296958 Jun 30, 2017 165.68 -1.04 -0.6238003838771593 Jun 29, 2017 166.72 -0.02 -0.011994722322178242 Jun 28, 2017 166.74 -1.11 -0.6613047363717605 Jun 27, 2017 167.85 -1.57 -0.9266910636288513 Jun 26, 2017 169.42 0.8 0.4744395682599929 Jun 22, 2017 168.62 -1.24 -0.730012951842694 Jun 21, 2017 169.86 -0.56 -0.32859992958572937 Jun 20, 2017 170.42 -0.45 -0.2633581085035407 Jun 19, 2017 170.87 1.27 0.7488207547169812 Jun 16, 2017 169.6 -0.82 -0.48116418260767513 Jun 15, 2017 170.42 0.91 0.5368414842782137 Jun 14, 2017 169.51 -0.52 -0.3058283832264894 Jun 13, 2017 170.03 0.19 0.11186999528968442 Jun 12, 2017 169.84 0.1 0.058913632614587014 Jun 9, 2017 169.74 1.86 1.1079342387419586 Jun 8, 2017 167.88 0.17 0.10136545226879733 Jun 7, 2017 167.71 0.69 0.41312417674529994 Jun 6, 2017 167.02 -0.88 -0.5241215008933889 Jun 2, 2017 167.9 -0.13 -0.07736713682080582 Jun 1, 2017 168.03 1.81 1.0889183010468055 May 31, 2017 166.22 -1.32 -0.7878715530619553 May 30, 2017 167.54 -0.61 -0.36277133511745463 May 29, 2017 168.15 0.01 0.005947424765076721 May 26, 2017 168.14 0.06 0.03569728700618753 May 24, 2017 168.08 1.27 0.7613452430909418 May 23, 2017 166.81 0.26 0.15610927649354547 May 22, 2017 166.55 0.05 0.03003003003003003 May 19, 2017 166.5 0.81 0.4888647474198805 May 18, 2017 165.69 -1.81 -1.0805970149253732 May 17, 2017 167.5 -3.22 -1.8861293345829429 May 16, 2017 170.72 -1.84 -1.0662957811775615 May 15, 2017 172.56 -0.05 -0.02896703551358554 May 12, 2017 172.61 -1.12 -0.6446785241466644 May 11, 2017 173.73 -0.57 -0.3270223752151463 May 10, 2017 174.3 0.15 0.08613264427217916 May 9, 2017 174.15 0.9 0.5194805194805194 May 8, 2017 173.25 1.43 0.8322663252240717 May 5, 2017 171.82 -0.02 -0.011638733705772812 May 4, 2017 171.84 -1.29 -0.7451048345174146 May 3, 2017 173.13 -0.02 -0.01155067860236789 May 2, 2017 173.15 -1.28 -0.7338187238433755 Apr 28, 2017 174.43 -0.97 -0.5530216647662486 Apr 27, 2017 175.4 0.68 0.3891941391941392 Apr 26, 2017 174.72 0.12 0.06872852233676977 Apr 25, 2017 174.6 0.76 0.43718361711919007 Apr 24, 2017 173.84 -1.38 -0.7875813263326105 Apr 21, 2017 175.22 1.82 1.04959630911188 Apr 20, 2017 173.4 -1.42 -0.8122640430156732 Apr 19, 2017 174.82 0.31 0.17764024984241591 Apr 18, 2017 174.51 -1.55 -0.8803816880608883 Apr 13, 2017 176.06 -1.55 -0.8726986093125387 Apr 12, 2017 177.61 0.58 0.32762808563520307 Apr 11, 2017 177.03 -1.08 -0.6063668519454269 Apr 10, 2017 178.11 1.89 1.0725229826353422 Apr 7, 2017 176.22 0.98 0.5592330518146542 Apr 6, 2017 175.24 -1.7 -0.9607776647451113 Apr 5, 2017 176.94 0.83 0.47129634887286354 Apr 4, 2017 176.11 -0.42 -0.23791990030023225 Apr 3, 2017 176.53 0.37 0.21003633060853769 Mar 31, 2017 176.16 1.31 0.7492136116671433 Mar 30, 2017 174.85 1.35 0.7780979827089337 Mar 29, 2017 173.5 3.44 2.0228154768905093 Mar 28, 2017 170.06 1.6 0.9497803632909889 Mar 27, 2017 168.46 -3.73 -2.166211742842209 Mar 24, 2017 172.19 0.23 0.1337520353570598 Mar 23, 2017 171.96 1.92 1.1291460832745237 Mar 22, 2017 170.04 -1.64 -0.9552656104380243 Mar 21, 2017 171.68 -3.15 -1.8017502716925013 Mar 20, 2017 174.83 0.01 0.005720169317011784 Mar 17, 2017 174.82 -0.23 -0.13139103113396172 Mar 16, 2017 175.05 -0.65 -0.3699487763232783 Mar 15, 2017 175.7 1.48 0.8495006313856044 Mar 14, 2017 174.22 -1.12 -0.6387589825481921 Mar 13, 2017 175.34 -0.26 -0.1480637813211845 Mar 10, 2017 175.6 -0.18 -0.10240072818295597 Mar 9, 2017 175.78 -1.46 -0.8237418190024826 Mar 8, 2017 177.24 0.01 0.005642385600631948 Mar 7, 2017 177.23 0.48 0.27157001414427157 Mar 6, 2017 176.75 -1.35 -0.7580011229646266 Mar 3, 2017 178.1 -2.2 -1.2201885745978924 Mar 2, 2017 180.3 1.11 0.6194542106144316 Mar 1, 2017 179.19 2.56 1.4493574138028646 Feb 28, 2017 176.63 -0.68 -0.3835091083413231 Feb 27, 2017 177.31 0.76 0.43047295383743983 Feb 24, 2017 176.55 -0.77 -0.43424317617866004 Feb 23, 2017 177.32 -1.33 -0.7444724321298629 Feb 22, 2017 178.65 0.24 0.13452160753321002 Feb 21, 2017 178.41 2.28 1.2944983818770226 Feb 20, 2017 176.13 1.03 0.5882352941176471 Feb 17, 2017 175.1 -1.1 -0.6242905788876277 Feb 16, 2017 176.2 -1.18 -0.6652384710790393 Feb 15, 2017 177.38 1.88 1.0712250712250713 Feb 14, 2017 175.5 -0.26 -0.14792899408284024 Feb 13, 2017 175.76 1.52 0.8723599632690542 Feb 10, 2017 174.24 2.01 1.16704406897753 Feb 9, 2017 172.23 2.61 1.538733639900955 Feb 8, 2017 169.62 -1.77 -1.0327323647820759 Feb 7, 2017 171.39 0.66 0.3865752943243718 Feb 6, 2017 170.73 0.9 0.5299417064122947 Feb 3, 2017 169.83 1.84 1.0953032918626109 Feb 2, 2017 167.99 -1.9 -1.1183707104597091 Feb 1, 2017 169.89 2.19 1.3059033989266546 Jan 31, 2017 167.7 -2.17 -1.277447459822217 Jan 30, 2017 169.87 -0.9 -0.5270246530421034 Jan 27, 2017 170.77 -1.23 -0.7151162790697675 Jan 26, 2017 172 0.98 0.5730323938720617 Jan 25, 2017 171.02 2.84 1.6886669045070757 Jan 24, 2017 168.18 0.04 0.023789699060306885 Jan 23, 2017 168.14 -1.23 -0.7262207002420735 Jan 20, 2017 169.37 -1.2 -0.7035234800961482 Jan 19, 2017 170.57 1.75 1.0366070370809146 Jan 18, 2017 168.82 0.55 0.32685564865989186 Jan 17, 2017 168.27 -2.43 -1.4235500878734622 Jan 16, 2017 170.7 -0.28 -0.1637618434904667 Jan 13, 2017 170.98 1.59 0.938662258692957 Jan 12, 2017 169.39 -3.2 -1.854105104583116 Jan 11, 2017 172.59 2.61 1.5354747617366749 Jan 10, 2017 169.98 -1.37 -0.7995331193463671 Jan 9, 2017 171.35 -0.28 -0.16314164190409602 Jan 6, 2017 171.63 -0.59 -0.34258506561374985 Jan 5, 2017 172.22 -0.36 -0.20859891065013328 Jan 4, 2017 172.58 -0.59 -0.3407056649535139 Jan 3, 2017 173.17 4.18 2.4735191431445647 Jan 2, 2017 168.99 -0.15 -0.08868393047179851 Dec 30, 2016 169.14 -2.02 -1.1801822855807431 Dec 29, 2016 171.16 -2.19 -1.263340063455437 Dec 28, 2016 173.35 0.3 0.17336030049118753 Dec 27, 2016 173.05 0.97 0.5636913063691307 Dec 23, 2016 172.08 0.26 0.15132115004074032 Dec 22, 2016 171.82 -1.02 -0.5901411710252257 Dec 21, 2016 172.84 -1.09 -0.6266888978324613 Dec 20, 2016 173.93 1.72 0.9987805586202891 Dec 19, 2016 172.21 -0.42 -0.24329490818513583 Dec 16, 2016 172.63 0.37 0.21479159410193893 Dec 15, 2016 172.26 2.76 1.6283185840707965 Dec 14, 2016 169.5 -0.59 -0.3468751837262626 Dec 13, 2016 170.09 -1.25 -0.7295435975253881 Dec 12, 2016 171.34 -0.83 -0.48208166347214965 Dec 9, 2016 172.17 2.57 1.5153301886792452 Dec 8, 2016 169.6 4.03 2.4340158241227274 Dec 7, 2016 165.57 0.88 0.534337239662396 Dec 6, 2016 164.69 -0.28 -0.16972782930229738 Dec 5, 2016 164.97 0.07 0.04244996967859309 Dec 2, 2016 164.9 -2.18 -1.3047641848216422 Dec 1, 2016 167.08 -0.48 -0.28646455001193605 Nov 30, 2016 167.56 1.43 0.860771684825137 Nov 29, 2016 166.13 -1.87 -1.1130952380952381 Nov 28, 2016 168 -0.04 -0.023803856224708403 Nov 25, 2016 168.04 -0.22 -0.13075002971591584 Nov 24, 2016 168.26 0.83 0.49572955862151347 Nov 23, 2016 167.43 0.85 0.5102653379757474 Nov 22, 2016 166.58 0.56 0.33730875798096616 Nov 21, 2016 166.02 0.87 0.5267938237965486 Nov 18, 2016 165.15 1.71 1.0462555066079295 Nov 17, 2016 163.44 1.36 0.8390918065153011 Nov 16, 2016 162.08 0.85 0.5271971717422316 Nov 15, 2016 161.23 0.15 0.0931214303451701 Nov 14, 2016 161.08 4.07 2.59219158015413 Nov 11, 2016 157.01 -1.69 -1.0649023314429742 Nov 10, 2016 158.7 4.07 2.632089503977236 Nov 9, 2016 154.63 1.71 1.1182317551660999 Nov 8, 2016 152.92 0.18 0.11784732224695561 Nov 7, 2016 152.74 3.31 2.2150839858127553 Nov 4, 2016 149.43 -0.45 -0.300240192153723 Nov 3, 2016 149.88 -0.39 -0.2595328408864045 Nov 2, 2016 150.27 -4.02 -2.6054831810227492 Oct 31, 2016 154.29 -1.27 -0.8164052455644124 Oct 28, 2016 155.56 -1.11 -0.7084955639241718 Oct 27, 2016 156.67 0.09 0.05747860518584749 Oct 26, 2016 156.58 -2.9 -1.81840983195385 Oct 25, 2016 159.48 -0.86 -0.5363602345016839 Oct 24, 2016 160.34 1.67 1.0524988970819942 Oct 21, 2016 158.67 0.19 0.1198889449772842 Oct 20, 2016 158.48 0.77 0.4882379050155348 Oct 19, 2016 157.71 -0.05 -0.03169371196754564 Oct 18, 2016 157.76 0.84 0.5353046138159572 Oct 17, 2016 156.92 -1.13 -0.7149636191078772 Oct 14, 2016 158.05 2.84 1.8297790090844661 Oct 13, 2016 155.21 -1.83 -1.1653082017320429 Oct 12, 2016 157.04 -0.55 -0.34900691668253064 Oct 11, 2016 157.59 -0.6 -0.37929072634174094 Oct 10, 2016 158.19 1.81 1.1574370124056785 Oct 7, 2016 156.38 0.37 0.23716428434074738 Oct 6, 2016 156.01 -0.74 -0.47208931419457734 Oct 5, 2016 156.75 -0.87 -0.5519604111153407 Oct 4, 2016 157.62 0.85 0.5421955731326147 Oct 3, 2016 156.77 1.05 0.674287182121757 Sep 30, 2016 155.72 -0.48 -0.3072983354673495 Sep 29, 2016 156.2 0.73 0.4695439634656204 Sep 28, 2016 155.47 0.89 0.5757536550653384 Sep 27, 2016 154.58 0.54 0.3505582965463516 Sep 26, 2016 154.04 -1.57 -1.0089325878799562 Sep 23, 2016 155.61 0.25 0.1609165808444902 Sep 22, 2016 155.36 0.65 0.42014090879710425 Sep 21, 2016 154.71 0.63 0.4088785046728972 Sep 20, 2016 154.08 -0.33 -0.21371672819117932 Sep 19, 2016 154.41 1.41 0.9215686274509803 Sep 16, 2016 153 1.38 0.9101701622477246 Sep 15, 2016 151.62 0.08 0.05279134221987594 Sep 14, 2016 151.54 -0.61 -0.4009201445941505 Sep 13, 2016 152.15 -0.02 -0.013143195110731419 Sep 12, 2016 152.17 -2.61 -1.6862643752422795 Sep 9, 2016 154.78 -0.93 -0.5972641448847216 Sep 8, 2016 155.71 -1.02 -0.6508007401263319 Sep 7, 2016 156.73 -0.8 -0.5078397765504983 Sep 6, 2016 157.53 -0.68 -0.42980848239681435 Sep 5, 2016 158.21 0.96 0.6104928457869634 Sep 2, 2016 157.25 0.47 0.29978313560403114 Sep 1, 2016 156.78 -0.56 -0.35591712215584087 Aug 31, 2016 157.34 -0.33 -0.20929790067863258 Aug 30, 2016 157.67 1.02 0.6511330992658794 Aug 29, 2016 156.65 0.92 0.5907660694792268 Aug 26, 2016 155.73 1.25 0.8091662351113412 Aug 25, 2016 154.48 -1.36 -0.8726899383983573 Aug 24, 2016 155.84 0.66 0.4253125402758087 Aug 23, 2016 155.18 1.28 0.8317089018843404 Aug 22, 2016 153.9 0.25 0.16270745200130166 Aug 19, 2016 153.65 -0.08 -0.052039289663696094 Aug 18, 2016 153.73 0.21 0.13678999478895257 Aug 17, 2016 153.52 -1 -0.6471654154801968 Aug 16, 2016 154.52 -0.84 -0.5406797116374872 Aug 12, 2016 155.36 -0.08 -0.0514668039114771 Aug 11, 2016 155.44 0.53 0.34213414240526757 Aug 10, 2016 154.91 -1.6 -1.02229889463932 Aug 9, 2016 156.51 -0.34 -0.21676761236850495 Aug 8, 2016 156.85 -0.13 -0.08281309720983565 Aug 5, 2016 156.98 2.42 1.565734989648033 Aug 4, 2016 154.56 1.47 0.9602194787379973 Aug 3, 2016 153.09 -0.1 -0.06527841242900972 Aug 2, 2016 153.19 -1.38 -0.8927993789221712 Aug 1, 2016 154.57 0.39 0.25295109612141653 Jul 29, 2016 154.18 -1.12 -0.721184803605924 Jul 28, 2016 155.3 -2.21 -1.4030855183797855 Jul 27, 2016 157.51 -0.11 -0.06978809795711204 Jul 26, 2016 157.62 -0.04 -0.025371051630090066 Jul 25, 2016 157.66 0.91 0.580542264752791 Jul 22, 2016 156.75 -0.52 -0.3306415718191645 Jul 21, 2016 157.27 0.75 0.47917199079989775 Jul 20, 2016 156.52 0.33 0.2112811319546706 Jul 19, 2016 156.19 0.72 0.4631118543770502 Jul 18, 2016 155.47 0.38 0.24501902121348895 Jul 15, 2016 155.09 0.27 0.17439607285880376 Jul 14, 2016 154.82 0.44 0.28501101178909183 Jul 13, 2016 154.38 0.08 0.05184705119896306 Jul 12, 2016 154.3 0.71 0.46226967901556093 Jul 11, 2016 153.59 1.75 1.1525289778714436 Jul 8, 2016 151.84 1.17 0.7765314926660914 Jul 7, 2016 150.67 1.67 1.1208053691275168 Jul 6, 2016 149 0.65 0.43815301651499833 Jul 5, 2016 148.35 -1.89 -1.2579872204472844 Jul 4, 2016 150.24 -0.47 -0.3118572092097406 Jul 1, 2016 150.71 2.6 1.7554520288974411 Jun 30, 2016 148.11 1.21 0.8236895847515316 Jun 29, 2016 146.9 1.7 1.1707988980716253 Jun 28, 2016 145.2 -0.09 -0.06194507536650836 Jun 27, 2016 145.29 -4.09 -2.7379836658187173 Jun 24, 2016 149.38 1.4 0.9460737937559129 Jun 22, 2016 147.98 -0.59 -0.3971192030692603 Jun 21, 2016 148.57 0.45 0.3038077234674588 Jun 20, 2016 148.12 0.77 0.5225653206650831 Jun 17, 2016 147.35 -0.07 -0.04748338081671415 Jun 16, 2016 147.42 -0.91 -0.6134969325153374 Jun 15, 2016 148.33 -0.26 -0.17497812773403323 Jun 14, 2016 148.59 -0.81 -0.5421686746987951 Jun 13, 2016 149.4 -0.28 -0.18706574024585784 Jun 10, 2016 149.68 -1.06 -0.7031975587103622 Jun 9, 2016 150.74 0.42 0.27940393826503457 Jun 8, 2016 150.32 0.5 0.3337338139100254 Jun 7, 2016 149.82 0.5 0.334851326011251 Jun 6, 2016 149.32 0.54 0.36295200967872027 Jun 3, 2016 148.78 -1.93 -1.2806051356910624 Jun 2, 2016 150.71 0.69 0.4599386748433542 Jun 1, 2016 150.02 -0.47 -0.31231311050568145 May 31, 2016 150.49 -0.33 -0.2188038721654953 May 30, 2016 150.82 0.56 0.37268734194063624 May 27, 2016 150.26 1.1 0.7374631268436578 May 26, 2016 149.16 -0.47 -0.3141081333957094 May 25, 2016 149.63 1.4 0.9444781758078662 May 24, 2016 148.23 1.41 0.9603596240294238 May 23, 2016 146.82 0.86 0.5892025212386955 May 20, 2016 145.96 1.42 0.9824270098242701 May 19, 2016 144.54 -0.56 -0.3859407305306685 May 18, 2016 145.1 -0.42 -0.2886201209455745 May 17, 2016 145.52 0.13 0.08941467776325744 May 13, 2016 145.39 0.62 0.4282655246252677 May 12, 2016 144.77 -0.24 -0.16550582718433213 May 11, 2016 145.01 0.05 0.03449227373068433 May 10, 2016 144.96 0.8 0.5549389567147613 May 9, 2016 144.16 1.53 1.0727056019070322 May 6, 2016 142.63 -0.16 -0.11205266475243364 May 4, 2016 142.79 0.6 0.42197060271467757 May 3, 2016 142.19 -1.12 -0.7815225734421882 May 2, 2016 143.31 -0.59 -0.4100069492703266 Apr 29, 2016 143.9 -3.91 -2.6452878695622757 Apr 28, 2016 147.81 -0.17 -0.11488038924178944 Apr 27, 2016 147.98 1.1 0.7489106753812637 Apr 26, 2016 146.88 0.09 0.061312078479460456 Apr 25, 2016 146.79 -0.71 -0.48135593220338985 Apr 22, 2016 147.5 0.7 0.4768392370572207 Apr 21, 2016 146.8 0.41 0.2800737755311155 Apr 20, 2016 146.39 0.19 0.12995896032831739 Apr 19, 2016 146.2 1 0.6887052341597796 Apr 18, 2016 145.2 -0.21 -0.14441922838869403 Apr 15, 2016 145.41 -0.09 -0.061855670103092786 Apr 14, 2016 145.5 0.6 0.4140786749482402 Apr 13, 2016 144.9 3.02 2.128559345926135 Apr 12, 2016 141.88 -0.3 -0.21100014066676046 Apr 11, 2016 142.18 -0.6 -0.4202269225381706 Apr 8, 2016 142.78 -0.24 -0.16780869808418403 Apr 7, 2016 143.02 1.33 0.9386689251182159 Apr 6, 2016 141.69 -0.61 -0.42867182009838367 Apr 5, 2016 142.3 -1.25 -0.8707767328456983 Apr 4, 2016 143.55 1.03 0.7227055851810272 Apr 1, 2016 142.52 -0.14 -0.09813542688910697 Mar 31, 2016 142.66 -1.26 -0.8754863813229572 Mar 30, 2016 143.92 1.12 0.7843137254901961 Mar 29, 2016 142.8 0.32 0.22459292532285233 Mar 24, 2016 142.48 -0.64 -0.4471771939631079 Mar 23, 2016 143.12 -0.39 -0.2717580656400251 Mar 22, 2016 143.51 0.51 0.35664335664335667 Mar 21, 2016 143 0.18 0.12603276851981515 Mar 18, 2016 142.82 1.52 1.075725406935598 Mar 17, 2016 141.3 -2.16 -1.5056461731493098 Mar 16, 2016 143.46 0.77 0.5396313687013806 Mar 15, 2016 142.69 -0.85 -0.5921694301240072 Mar 14, 2016 143.54 1.42 0.9991556431184914 Mar 11, 2016 142.12 -0.71 -0.4970944479451096 Mar 10, 2016 142.83 0.09 0.06305170239596469 Mar 9, 2016 142.74 0.88 0.6203299027209925 Mar 8, 2016 141.86 -1.91 -1.3285108158864853 Mar 7, 2016 143.77 0.99 0.6933744221879815 Mar 4, 2016 142.78 -0.43 -0.3002583618462398 Mar 3, 2016 143.21 0.03 0.020952647017739908 Mar 2, 2016 143.18 1.68 1.187279151943463 Mar 1, 2016 141.5 0.79 0.561438419444247 Feb 29, 2016 140.71 0.41 0.29223093371347114 Feb 26, 2016 140.3 2.83 2.0586309740306974 Feb 25, 2016 137.47 3 2.2309808879303934 Feb 24, 2016 134.47 -2.37 -1.7319497223034201 Feb 23, 2016 136.84 -0.21 -0.15322874863188618 Feb 22, 2016 137.05 3.93 2.9522235576923075 Feb 19, 2016 133.12 -1.1 -0.8195499925495455 Feb 18, 2016 134.22 1.15 0.8642068084466822 Feb 17, 2016 133.07 3.17 2.4403387220939186 Feb 16, 2016 129.9 0.99 0.7679776588317431 Feb 15, 2016 128.91 3.11 2.4721780604133547 Feb 12, 2016 125.8 0.81 0.6480518441475318 Feb 11, 2016 124.99 -2.98 -2.3286707822145813 Feb 10, 2016 127.97 0.64 0.5026309589256264 Feb 9, 2016 127.33 -2.35 -1.812152991980259 Feb 8, 2016 129.68 -5.59 -4.132475789162416 Feb 5, 2016 135.27 -0.32 -0.2360056051331219 Feb 4, 2016 135.59 -1.72 -1.2526400116524652 Feb 3, 2016 137.31 -1.52 -1.0948642224303105 Feb 2, 2016 138.83 -1.26 -0.8994218002712542 Feb 1, 2016 140.09 -0.16 -0.1140819964349376 Jan 29, 2016 140.25 1.42 1.022833681480948 Jan 28, 2016 138.83 -1.09 -0.7790165809033733 Jan 27, 2016 139.92 0.68 0.4883654122378627 Jan 26, 2016 139.24 -1.18 -0.8403361344537815 Jan 25, 2016 140.42 -1.35 -0.952246596600127 Jan 22, 2016 141.77 3.99 2.8959210335317174 Jan 21, 2016 137.78 2.8 2.074381389835531 Jan 20, 2016 134.98 -4.89 -3.4961035247015086 Jan 19, 2016 139.87 0.5 0.3587572648346129 Jan 18, 2016 139.37 1.23 0.8904010424207326 Jan 15, 2016 138.14 -0.85 -0.6115547881142528 Jan 14, 2016 138.99 -6.96 -4.7687564234326825 Jan 13, 2016 145.95 -0.47 -0.3209943996721759 Jan 12, 2016 146.42 1.78 1.230641592920354 Jan 11, 2016 144.64 -3.04 -2.058504875406284 Jan 8, 2016 147.68 -1.4 -0.9390931043734907 Jan 7, 2016 149.08 -4.24 -2.7654578659013827 Jan 6, 2016 153.32 -1.63 -1.0519522426589223 Jan 5, 2016 154.95 1.67 1.0895093945720251 Jan 4, 2016 153.28 -2.36 -1.516319712156258 Dec 31, 2015 155.64 -1.11 -0.7081339712918661 Dec 30, 2015 156.75 0.19 0.12135922330097088 Dec 29, 2015 156.56 2.28 1.477832512315271 Dec 28, 2015 154.28 -0.72 -0.4645161290322581 Dec 23, 2015 155 3.06 2.0139528761353165 Dec 22, 2015 151.94 -0.89 -0.582346397958516 Dec 21, 2015 152.83 -1.51 -0.9783594661137748 Dec 18, 2015 154.34 -2.59 -1.6504173835468043 Dec 17, 2015 156.93 1.37 0.8806891231679095 Dec 16, 2015 155.56 1.49 0.967092879859804 Dec 15, 2015 154.07 2.17 1.4285714285714286 Dec 14, 2015 151.9 -0.93 -0.6085192697768763 Dec 11, 2015 152.83 -2.28 -1.4699245696602412 Dec 10, 2015 155.11 -1.02 -0.653301735733043 Dec 9, 2015 156.13 -0.33 -0.21091652818611786 Dec 8, 2015 156.46 -2.31 -1.4549348113623481 Dec 7, 2015 158.77 1.64 1.0437217590530135 Dec 4, 2015 157.13 -2.86 -1.7876117257328583 Dec 3, 2015 159.99 -5.72 -3.4518134089674732 Dec 2, 2015 165.71 0.93 0.5643888821458914 Dec 1, 2015 164.78 0.44 0.2677376171352075 Nov 30, 2015 164.34 0.18 0.10964912280701754 Nov 27, 2015 164.16 0.37 0.22589901703400697 Nov 26, 2015 163.79 -0.21 -0.12804878048780488 Nov 25, 2015 164 2.2 1.3597033374536465 Nov 24, 2015 161.8 -0.52 -0.32035485460818136 Nov 23, 2015 162.32 0.82 0.5077399380804953 Nov 20, 2015 161.5 0.82 0.5103310928553647 Nov 19, 2015 160.68 0.8 0.5003752814610958 Nov 18, 2015 159.88 0.6 0.37669512807634353 Nov 17, 2015 159.28 1.7 1.0788171087701486 Nov 16, 2015 157.58 -0.13 -0.08242977617145393 Nov 13, 2015 157.71 -0.83 -0.5235271855683108 Nov 12, 2015 158.54 -2.44 -1.5157162380419928 Nov 11, 2015 160.98 -0.7 -0.43295398317664524 Nov 10, 2015 161.68 -0.15 -0.09268985972934561 Nov 9, 2015 161.83 -0.24 -0.14808416116492873 Nov 6, 2015 162.07 0.76 0.4711425206124853 Nov 5, 2015 161.31 0.28 0.17388064335838044 Nov 4, 2015 161.03 1.42 0.8896685671323852 Nov 3, 2015 159.61 2.27 1.4427354773102834 Nov 2, 2015 157.34 0.83 0.5303175515941473 Oct 30, 2015 156.51 -0.84 -0.5338417540514776 Oct 29, 2015 157.35 1.66 1.0662213372727856 Oct 28, 2015 155.69 1.79 1.1630929174788824 Oct 27, 2015 153.9 -1.03 -0.6648163686826308 Oct 26, 2015 154.93 -1.03 -0.660425750192357 Oct 23, 2015 155.96 3.03 1.9812986333616687 Oct 22, 2015 152.93 1.73 1.1441798941798942 Oct 21, 2015 151.2 -0.73 -0.4804844336207464 Oct 20, 2015 151.93 0.01 0.006582411795681938 Oct 19, 2015 151.92 0.92 0.609271523178808 Oct 16, 2015 151 1.61 1.0777160452506862 Oct 15, 2015 149.39 -0.51 -0.3402268178785857 Oct 14, 2015 149.9 -1.13 -0.7481957227040985 Oct 13, 2015 151.03 0.11 0.0728862973760933 Oct 12, 2015 150.92 -0.29 -0.1917862575226506 Oct 9, 2015 151.21 0.56 0.37172253567872554 Oct 8, 2015 150.65 0.3 0.19953441968739608 Oct 7, 2015 150.35 -0.42 -0.27857000729588116 Oct 6, 2015 150.77 0.75 0.4999333422210372 Oct 5, 2015 150.02 6.79 4.740626963624939 Oct 2, 2015 143.23 -2.51 -1.7222450940030192 Oct 1, 2015 145.74 0.1 0.068662455369404 Sep 30, 2015 145.64 2.2 1.5337423312883436 Sep 29, 2015 143.44 -3.11 -2.122142613442511 Sep 28, 2015 146.55 -3.67 -2.443083477566236 Sep 25, 2015 150.22 3.01 2.0446980504041843 Sep 24, 2015 147.21 -3.28 -2.179546813741777 Sep 23, 2015 150.49 -1.15 -0.7583750989184912 Sep 22, 2015 151.64 -1.16 -0.7591623036649214 Sep 21, 2015 152.8 2.55 1.697171381031614 Sep 18, 2015 150.25 -2.85 -1.8615284128020901 Sep 17, 2015 153.1 0.86 0.5648975302154493 Sep 16, 2015 152.24 1.8 1.1964902951342729 Sep 15, 2015 150.44 0.33 0.21983878489107989 Sep 14, 2015 150.11 0.66 0.4416192706590833 Sep 11, 2015 149.45 -1.33 -0.8820798514391829 Sep 10, 2015 150.78 -3.59 -2.3255813953488373 Sep 9, 2015 154.37 2.38 1.5658924929271663 Sep 8, 2015 151.99 1.9 1.2659071223932308 Sep 7, 2015 150.09 -0.85 -0.5631376705975885 Sep 4, 2015 150.94 -2.01 -1.3141549525988885 Sep 3, 2015 152.95 3.94 2.6441178444399704 Sep 2, 2015 149.01 -0.62 -0.41435541001136134 Sep 1, 2015 149.63 -3.05 -1.9976421273251244 Aug 31, 2015 152.68 -0.61 -0.3979385478504795 Aug 28, 2015 153.29 1.97 1.301876817340735 Aug 27, 2015 151.32 6.09 4.193348481718653 Aug 26, 2015 145.23 -1.33 -0.9074781659388647 Aug 25, 2015 146.56 4.98 3.5174459669444835 Aug 24, 2015 141.58 -13.16 -8.504588341734522 Aug 21, 2015 154.74 -5.34 -3.335832083958021 Aug 20, 2015 160.08 -3.55 -2.1695288150094725 Aug 19, 2015 163.63 -1.45 -0.8783620062999757 Aug 18, 2015 165.08 2.4 1.4752889107450209 Aug 17, 2015 162.68 0.78 0.4817788758492897 Aug 14, 2015 161.9 0.12 0.07417480529113611 Aug 13, 2015 161.78 1.62 1.0114885114885115 Aug 12, 2015 160.16 -2.91 -1.7845097197522537 Aug 11, 2015 163.07 -2.34 -1.414666586058884 Aug 10, 2015 165.41 0.06 0.03628666465074085 Aug 7, 2015 165.35 -0.6 -0.3615546851461284 Aug 6, 2015 165.95 -2.32 -1.3787365543471801 Aug 5, 2015 168.27 2.11 1.2698603755416467 Aug 4, 2015 166.16 0.18 0.10844680081937583 Aug 3, 2015 165.98 1.91 1.1641372584872312 Jul 31, 2015 164.07 -1.31 -0.7921151287942919 Jul 30, 2015 165.38 1.87 1.1436609381689193 Jul 29, 2015 163.51 1.9 1.1756698224119795 Jul 28, 2015 161.61 0.47 0.2916718381531587 Jul 27, 2015 161.14 -5.47 -3.2831162595282395 Jul 24, 2015 166.61 -0.81 -0.48381316449647593 Jul 23, 2015 167.42 -1.31 -0.7763883126889113 Jul 22, 2015 168.73 -0.71 -0.4190273843248348 Jul 21, 2015 169.44 -0.57 -0.33527439562378686 Jul 20, 2015 170.01 -0.32 -0.18787060412141138 Jul 17, 2015 170.33 0.19 0.11167274009639121 Jul 16, 2015 170.14 1.08 0.6388264521471667 Jul 15, 2015 169.06 1.66 0.991636798088411 Jul 14, 2015 167.4 0.72 0.4319654427645788 Jul 13, 2015 166.68 3.82 2.3455728846862334 Jul 10, 2015 162.86 -1.51 -0.918659122710957 Jul 9, 2015 164.37 -0.08 -0.048647005168744296 Jul 8, 2015 164.45 -1.35 -0.8142340168878166 Jul 7, 2015 165.8 1.02 0.6190071610632358 Jul 6, 2015 164.78 -0.15 -0.09094767477111503 Jul 3, 2015 164.93 -0.36 -0.21779901990441042 Jul 2, 2015 165.29 -0.63 -0.3797010607521697 Jul 1, 2015 165.92 3.22 1.9791026429010448 Jun 30, 2015 162.7 -2.93 -1.769003199903399 Jun 29, 2015 165.63 -1.29 -0.7728253055355859 Jun 26, 2015 166.92 0.3 0.18005041411595246 Jun 25, 2015 166.62 -1.41 -0.8391358685948938 Jun 24, 2015 168.03 2.1 1.2655939251491592 Jun 22, 2015 165.93 0.57 0.3447024673439768 Jun 19, 2015 165.36 1.91 1.1685530743346588 Jun 18, 2015 163.45 -1.6 -0.9694032111481369 Jun 17, 2015 165.05 0.89 0.5421539961013645 Jun 16, 2015 164.16 0.72 0.44052863436123346 Jun 15, 2015 163.44 -1.54 -0.9334464783610135 Jun 12, 2015 164.98 -1.01 -0.608470389782517 Jun 11, 2015 165.99 3.38 2.078592952462948 Jun 10, 2015 162.61 0.35 0.21570319240724764 Jun 9, 2015 162.26 -2.12 -1.2896946100498845 Jun 8, 2015 164.38 -1.54 -0.9281581485053038 Jun 5, 2015 165.92 1.73 1.0536573481941653 Jun 4, 2015 164.19 -0.81 -0.4909090909090909 Jun 3, 2015 165 -0.45 -0.271985494106981 Jun 2, 2015 165.45 -2.82 -1.6758780531289 Jun 1, 2015 168.27 0.11 0.06541389153187441 May 29, 2015 168.16 -1.71 -1.0066521457585211 May 28, 2015 169.87 -0.24 -0.1410851801775322 May 27, 2015 170.11 0.88 0.5200023636471075 May 26, 2015 169.23 0.53 0.3141671606401897 May 22, 2015 168.7 1.74 1.0421657882127455 May 21, 2015 166.96 -0.22 -0.13159468835985166 May 20, 2015 167.18 0.59 0.3541629149408728 May 19, 2015 166.59 3.57 2.189915347810085 May 18, 2015 163.02 1.11 0.6855660552158607 May 15, 2015 161.91 0.15 0.09272997032640949 May 13, 2015 161.76 0.62 0.3847585950105498 May 12, 2015 161.14 -3.24 -1.971042705925295 May 11, 2015 164.38 1.26 0.7724374693477195 May 8, 2015 163.12 3.6 2.2567703109327986 May 7, 2015 159.52 0.65 0.4091395480581608 May 6, 2015 158.87 -4.54 -2.77828774248822 May 5, 2015 163.41 -0.69 -0.42047531992687387 May 4, 2015 164.1 0.96 0.5884516366311143 Apr 30, 2015 163.14 -2.02 -1.2230564301283604 Apr 29, 2015 165.16 -1.86 -1.1136390851395042 Apr 28, 2015 167.02 -4.13 -2.4130879345603273 Apr 27, 2015 171.15 -0.65 -0.37834691501746215 Apr 24, 2015 171.8 -0.96 -0.5556841861542023 Apr 23, 2015 172.76 0.41 0.23788801856686975 Apr 22, 2015 172.35 -1.55 -0.8913168487636572 Apr 21, 2015 173.9 1.5 0.8700696055684455 Apr 20, 2015 172.4 1.24 0.7244683337228325 Apr 17, 2015 171.16 -1.94 -1.120739456961294 Apr 16, 2015 173.1 -1.89 -1.0800617178124465 Apr 15, 2015 174.99 2.16 1.2497830237805936 Apr 14, 2015 172.83 -2.77 -1.5774487471526195 Apr 13, 2015 175.6 1.19 0.682300326816123 Apr 10, 2015 174.41 2.21 1.2833914053426247 Apr 9, 2015 172.2 2.67 1.5749424880552114 Apr 8, 2015 169.53 0.61 0.3611176888467914 Apr 7, 2015 168.92 1.08 0.6434699714013346 Apr 2, 2015 167.84 0.11 0.06558158945924998 Apr 1, 2015 167.73 -2.05 -1.2074449287312994 Mar 31, 2015 169.78 1.21 0.717802693243163 Mar 30, 2015 168.57 2.63 1.5849102085090996 Mar 27, 2015 165.94 1.93 1.1767575147856837 Mar 26, 2015 164.01 -2.07 -1.2463872832369942 Mar 25, 2015 166.08 -2.1 -1.248662147698894 Mar 24, 2015 168.18 -0.62 -0.36729857819905215 Mar 23, 2015 168.8 -1.82 -1.0666979252139257 Mar 20, 2015 170.62 -0.81 -0.47249606253281223 Mar 19, 2015 171.43 0.86 0.5041918274022396 Mar 18, 2015 170.57 0.53 0.3116913667372383 Mar 17, 2015 170.04 -0.31 -0.18197828001174055 Mar 16, 2015 170.35 1.11 0.6558733160009454 Mar 13, 2015 169.24 1.5 0.8942410873971622 Mar 12, 2015 167.74 0.56 0.33496829764325875 Mar 11, 2015 167.18 2.33 1.413406126781923 Mar 10, 2015 164.85 0.11 0.06677188296709967 Mar 9, 2015 164.74 -1.37 -0.8247546806333153 Mar 6, 2015 166.11 2.22 1.3545670876807614 Mar 5, 2015 163.89 2.16 1.335559265442404 Mar 4, 2015 161.73 0.56 0.34745920456660667 Mar 3, 2015 161.17 -0.02 -0.012407717600347416 Mar 2, 2015 161.19 -0.16 -0.09916330957545708 Feb 27, 2015 161.35 0.7 0.4357298474945534 Feb 26, 2015 160.65 1.72 1.0822374630340401 Feb 25, 2015 158.93 -0.88 -0.5506539015080408 Feb 24, 2015 159.81 0.55 0.34534723094311187 Feb 23, 2015 159.26 0.8 0.5048592704783541 Feb 20, 2015 158.46 0.7 0.44371196754563896 Feb 19, 2015 157.76 0.28 0.1778003556007112 Feb 18, 2015 157.48 0.93 0.594059405940594 Feb 17, 2015 156.55 -0.05 -0.031928480204342274 Feb 16, 2015 156.6 0.68 0.4361210877373012 Feb 13, 2015 155.92 0.58 0.3733745332818334 Feb 12, 2015 155.34 -0.01 -0.006437077566784679 Feb 11, 2015 155.35 1.41 0.9159412758217488 Feb 10, 2015 153.94 -0.31 -0.20097244732576985 Feb 9, 2015 154.25 -0.24 -0.15534986083241634 Feb 6, 2015 154.49 1.88 1.2318983028635082 Feb 5, 2015 152.61 1.2 0.7925500297206262 Feb 4, 2015 151.41 0.88 0.5846010761974357 Feb 3, 2015 150.53 1.76 1.1830342138872085 Feb 2, 2015 148.77 -2.29 -1.5159539255924799 Jan 30, 2015 151.06 1.14 0.7604055496264674 Jan 29, 2015 149.92 -3 -1.9618100967826315 Jan 28, 2015 152.92 1.66 1.0974481026047864 Jan 27, 2015 151.26 -1.59 -1.0402355250245339 Jan 26, 2015 152.85 -0.34 -0.22194660225863308 Jan 23, 2015 153.19 5.3 3.5837446750963555 Jan 22, 2015 147.89 2.33 1.6007144820005497 Jan 21, 2015 145.56 0.49 0.3377679740814779 Jan 20, 2015 145.07 -0.38 -0.26125816431763493 Jan 19, 2015 145.45 0.85 0.5878284923928078 Jan 16, 2015 144.6 0.15 0.10384215991692627 Jan 15, 2015 144.45 1.78 1.2476344010653957 Jan 14, 2015 142.67 -4.21 -2.866285403050109 Jan 13, 2015 146.88 3.2 2.2271714922048997 Jan 12, 2015 143.68 -2.62 -1.7908407382091593 Jan 9, 2015 146.3 0.41 0.2810336554938652 Jan 8, 2015 145.89 2.22 1.545207767801211 Jan 7, 2015 143.67 0.85 0.5951547402324604 Jan 6, 2015 142.82 -0.9 -0.6262176454216533 Jan 5, 2015 143.72 -0.98 -0.6772633033863165 Jan 2, 2015 144.7 0.67 0.46518086509754913 Dec 31, 2014 144.03 0.69 0.48137295939723734 Dec 30, 2014 143.34 -0.1 -0.06971556051310653 Dec 29, 2014 143.44 -- -- Dec 23, 2014 142.99 1.57 1.1101682930278602 Dec 22, 2014 141.42 0.96 0.6834686031610423 Dec 19, 2014 140.46 0.67 0.479290364117605 Dec 18, 2014 139.79 6.06 4.531518731772976 Dec 17, 2014 133.73 1.17 0.8826191913095957 Dec 16, 2014 132.56 -2.78 -2.054086005615487 Dec 15, 2014 135.34 0.09 0.066543438077634 Dec 12, 2014 135.25 -1.35 -0.9882869692532943 Dec 11, 2014 136.6 -0.35 -0.25556772544724354 Dec 10, 2014 136.95 0.8 0.5875872199779655 Dec 9, 2014 136.15 -3.52 -2.5202262475835897 Dec 8, 2014 139.67 -0.18 -0.12870933142652843 Dec 5, 2014 139.85 1.52 1.0988216583532133 Dec 4, 2014 138.33 -0.18 -0.1299545159194282 Dec 3, 2014 138.51 1.57 1.1464875127793195 Dec 2, 2014 136.94 0.92 0.6763711218938392 Dec 1, 2014 136.02 -2.34 -1.6912402428447528 Nov 28, 2014 138.36 -0.17 -0.12271710098895545 Nov 27, 2014 138.53 0.52 0.37678429099340627 Nov 26, 2014 138.01 -0.6 -0.4328692013563235 Nov 25, 2014 138.61 0.25 0.1806880601329864 Nov 24, 2014 138.36 -0.27 -0.19476303830339753 Nov 21, 2014 138.63 3.63 2.688888888888889 Nov 20, 2014 135 -0.34 -0.25121915176592285 Nov 19, 2014 135.34 -0.91 -0.6678899082568808 Nov 18, 2014 136.25 0 0 Nov 17, 2014 136.25 -0.42 -0.30730957781517526 Nov 14, 2014 136.67 -0.18 -0.13153087321885276 Nov 13, 2014 136.85 0.59 0.43299574343167474 Nov 12, 2014 136.26 -0.84 -0.612691466083151 Nov 11, 2014 137.1 0.26 0.19000292312189418 Nov 10, 2014 136.84 0.7 0.5141765829293374 Nov 7, 2014 136.14 0.58 0.42785482443198586 Nov 6, 2014 135.56 0.86 0.6384558277654045 Nov 5, 2014 134.7 -0.16 -0.11864155420436008 Nov 4, 2014 134.86 -0.92 -0.6775666519369569 Nov 3, 2014 135.78 0.83 0.6150426083734717 Oct 31, 2014 134.95 4.2 3.2122370936902485 Oct 30, 2014 130.75 1.77 1.3723057838424562 Oct 29, 2014 128.98 0.02 0.015508684863523574 Oct 28, 2014 128.96 1.01 0.7893708479874951 Oct 27, 2014 127.95 -0.28 -0.21835763861810809 Oct 24, 2014 128.23 0.18 0.1405700898086685 Oct 23, 2014 128.05 -0.48 -0.3734536684042636 Oct 22, 2014 128.53 2.2 1.7414707512071559 Oct 21, 2014 126.33 2.77 2.241825833603108 Oct 20, 2014 123.56 -0.01 -0.008092579104960751 Oct 17, 2014 123.57 3.52 2.9321116201582673 Oct 16, 2014 120.05 1.28 1.0777132272459375 Oct 15, 2014 118.77 -1.46 -1.2143391832321384 Oct 14, 2014 120.23 -1.36 -1.1185130356114812 Oct 13, 2014 121.59 -3.46 -2.7668932427029187 Oct 10, 2014 125.05 -1.35 -1.0680379746835442 Oct 9, 2014 126.4 0.64 0.5089058524173028 Oct 8, 2014 125.76 -1.72 -1.3492312519610918 Oct 7, 2014 127.48 -3 -2.299202942979767 Oct 6, 2014 130.48 0.41 0.315214884293073 Oct 3, 2014 130.07 2.86 2.2482509236695227 Oct 2, 2014 127.21 -0.97 -0.7567483226712436 Oct 1, 2014 128.18 -1.62 -1.2480739599383668 Sep 30, 2014 129.8 0.87 0.6747847669277903 Sep 29, 2014 128.93 -0.3 -0.2321442389538033 Sep 26, 2014 129.23 -0.52 -0.4007707129094412 Sep 25, 2014 129.75 0.65 0.5034856700232379 Sep 24, 2014 129.1 -0.14 -0.10832559579077684 Sep 23, 2014 129.24 -1.41 -1.079219288174512 Sep 22, 2014 130.65 -1.95 -1.4705882352941178 Sep 19, 2014 132.6 0.7 0.530705079605762 Sep 18, 2014 131.9 0.84 0.6409278193193957 Sep 17, 2014 131.06 0.87 0.6682540901758968 Sep 16, 2014 130.19 -0.14 -0.10741962710043736 Sep 15, 2014 130.33 -1.57 -1.1902956785443517 Sep 12, 2014 131.9 0.24 0.1822877107701656 Sep 11, 2014 131.66 1.04 0.7962027254631756 Sep 10, 2014 130.62 -1.05 -0.7974481658692185 Sep 9, 2014 131.67 -0.4 -0.3028696903157417 Sep 8, 2014 132.07 1.01 0.770639401800702 Sep 5, 2014 131.06 -0.55 -0.41790137527543497 Sep 4, 2014 131.61 1.37 1.0519041769041768 Sep 3, 2014 130.24 0.16 0.12300123001230012 Sep 2, 2014 130.08 0.61 0.4711516181354754 Sep 1, 2014 129.47 0.88 0.6843455945252352 Aug 29, 2014 128.59 0.22 0.1713796058269066 Aug 28, 2014 128.37 -0.23 -0.17884914463452567 Aug 27, 2014 128.6 0.22 0.17136625642623463 Aug 26, 2014 128.38 0.07 0.05455537370430987 Aug 25, 2014 128.31 2.01 1.5914489311163895 Aug 22, 2014 126.3 -0.08 -0.06330115524608323 Aug 21, 2014 126.38 0.65 0.5169808319414618 Aug 20, 2014 125.73 0.1 0.07959882193743532 Aug 19, 2014 125.63 1.36 1.094391244870041 Aug 18, 2014 124.27 1.69 1.3786914667971937 Aug 14, 2014 122.58 1.18 0.9719934102141681 Aug 13, 2014 121.4 -0.94 -0.7683504986104299 Aug 12, 2014 122.34 0.38 0.3115775664152181 Aug 11, 2014 121.96 1.82 1.51489928416847 Aug 8, 2014 120.14 -1.36 -1.1193415637860082 Aug 7, 2014 121.5 1.01 0.8382438376628766 Aug 6, 2014 120.49 -0.54 -0.44617037098240103 Aug 5, 2014 121.03 0.25 0.2069879119059447 Aug 4, 2014 120.78 -0.16 -0.1322970067802216 Aug 1, 2014 120.94 -1.32 -1.0796662849664649 Jul 31, 2014 122.26 -1.61 -1.2997497376281586 Jul 30, 2014 123.87 0.19 0.1536222509702458 Jul 29, 2014 123.68 0.51 0.41406186571405373 Jul 28, 2014 123.17 -0.94 -0.7573926355652244 Jul 25, 2014 124.11 0.05 0.04030307915524746 Jul 24, 2014 124.06 0.25 0.201922300298845 Jul 23, 2014 123.81 0 0 Jul 22, 2014 123.81 0.97 0.7896450667535004 Jul 21, 2014 122.84 0.34 0.27755102040816326 Jul 18, 2014 122.5 -0.58 -0.4712382190445239 Jul 17, 2014 123.08 0.08 0.06504065040650407 Jul 16, 2014 123 0.2 0.16286644951140064 Jul 15, 2014 122.8 0.09 0.07334365577377557 Jul 14, 2014 122.71 0.43 0.3516519463526333 Jul 11, 2014 122.28 0.88 0.7248764415156508 Jul 10, 2014 121.4 -0.99 -0.8088896151646376 Jul 9, 2014 122.39 -0.26 -0.2119853240929474 Jul 8, 2014 122.65 -2.28 -1.825022012326903 Jul 7, 2014 124.93 -0.64 -0.5096758779963367 Jul 4, 2014 125.57 0.5 0.3997761253697929 Jul 3, 2014 125.07 0.45 0.36109773712084736 Jul 2, 2014 124.62 0.2 0.16074586079408454 Jul 1, 2014 124.42 1.09 0.8838076704775805 Jun 30, 2014 123.33 0.42 0.3417134488650232 Jun 27, 2014 122.91 0.19 0.15482398956975227 Jun 26, 2014 122.72 0.53 0.43375071609788035 Jun 25, 2014 122.19 -0.6 -0.4886391399951136 Jun 24, 2014 122.79 -0.37 -0.3004222150048717 Jun 20, 2014 123.16 0.96 0.7855973813420621 Jun 19, 2014 122.2 0.26 0.21321961620469082 Jun 18, 2014 121.94 -0.05 -0.04098696614476596 Jun 17, 2014 121.99 0.71 0.5854221635883905 Jun 16, 2014 121.28 0.9 0.7476324970925403 Jun 13, 2014 120.38 -0.71 -0.586340738293831 Jun 12, 2014 121.09 -0.16 -0.13195876288659794 Jun 11, 2014 121.25 -0.36 -0.2960282871474385 Jun 10, 2014 121.61 0.92 0.7622835363327534 Jun 6, 2014 120.69 2.08 1.753646404181772 Jun 4, 2014 118.61 0.41 0.34686971235194586 Jun 3, 2014 118.2 0.35 0.29698769622401355 Jun 2, 2014 117.85 -0.25 -0.21168501270110077 May 30, 2014 118.1 0.39 0.3313227423328519 May 28, 2014 117.71 0.11 0.0935374149659864 May 27, 2014 117.6 0.84 0.7194244604316546 May 26, 2014 116.76 0.66 0.5684754521963824 May 23, 2014 116.1 0.3 0.25906735751295334 May 22, 2014 115.8 0.64 0.5557485237929837 May 21, 2014 115.16 0.84 0.7347795661301609 May 20, 2014 114.32 -0.41 -0.3573607600453238 May 19, 2014 114.73 0.88 0.7729468599033816 May 16, 2014 113.85 -0.1 -0.0877577885037297 May 15, 2014 113.95 -1.9 -1.640051791109193 May 14, 2014 115.85 -0.22 -0.18954079434823815 May 13, 2014 116.07 1.16 1.009485684448699 May 12, 2014 114.91 1.99 1.7623095997166136 May 9, 2014 112.92 -0.46 -0.40571529370259307 May 8, 2014 113.38 1.48 1.322609472743521 May 7, 2014 111.9 -1.34 -1.1833274461321088 May 6, 2014 113.24 -0.19 -0.16750418760469013 May 5, 2014 113.43 -0.92 -0.8045474420638391 May 2, 2014 114.35 2.24 1.998037641601998 Apr 30, 2014 112.11 -0.13 -0.1158232359230221 Apr 29, 2014 112.24 0.01 0.008910273545397843 Apr 28, 2014 112.23 -0.68 -0.6022495793109556 Apr 25, 2014 112.91 -0.88 -0.7733544248176465 Apr 24, 2014 113.79 -0.68 -0.5940421071022975 Apr 23, 2014 114.47 0.21 0.18379135305443725 Apr 22, 2014 114.26 1.69 1.5012880874122767 Apr 17, 2014 112.57 0.87 0.7788719785138765 Apr 16, 2014 111.7 0.38 0.3413582464965864 Apr 15, 2014 111.32 1.1 0.998003992015968 Apr 14, 2014 110.22 -0.58 -0.5234657039711191 Apr 11, 2014 110.8 -3.04 -2.6704146170063248 Apr 10, 2014 113.84 0.44 0.3880070546737213 Apr 9, 2014 113.4 0.85 0.7552199022656597 Apr 8, 2014 112.55 -2.07 -1.8059675449310766 Apr 7, 2014 114.62 -3.41 -2.8890959925442683 Apr 4, 2014 118.03 -0.68 -0.572824530368124 Apr 3, 2014 118.71 1.11 0.9438775510204082 Apr 2, 2014 117.6 0.93 0.7971200822833633 Apr 1, 2014 116.67 1.27 1.10051993067591 Mar 31, 2014 115.4 -0.22 -0.19027849852966613 Mar 28, 2014 115.62 1.19 1.0399370794372105 Mar 27, 2014 114.43 -1.19 -1.029233696592285 Mar 26, 2014 115.62 -0.36 -0.3103983445421624 Mar 25, 2014 115.98 0.08 0.06902502157031924 Mar 24, 2014 115.9 -2.63 -2.2188475491436765 Mar 21, 2014 118.53 0.07 0.05909167651527942 Mar 20, 2014 118.46 0.79 0.6713690830288094 Mar 19, 2014 117.67 0.03 0.02550153009180551 Mar 18, 2014 117.64 1.37 1.1782919067687279 Mar 17, 2014 116.27 0.47 0.4058721934369603 Mar 14, 2014 115.8 -1.13 -0.966390147951766 Mar 13, 2014 116.93 -0.41 -0.34941196522924833 Mar 12, 2014 117.34 -1.93 -1.6181772449065146 Mar 11, 2014 119.27 1.03 0.8711096075778079 Mar 10, 2014 118.24 -1.02 -0.8552741908435352 Mar 7, 2014 119.26 -0.79 -0.6580591420241566 Mar 6, 2014 120.05 -0.26 -0.2161083866677749 Mar 5, 2014 120.31 0.17 0.1415015814882637 Mar 4, 2014 120.14 2.19 1.8567189487070792 Mar 3, 2014 117.95 -1.53 -1.2805490458654167 Feb 28, 2014 119.48 0.04 0.033489618218352314 Feb 27, 2014 119.44 0.59 0.49642406394615063 Feb 26, 2014 118.85 1.15 0.9770603228547153 Feb 25, 2014 117.7 -0.8 -0.6751054852320675 Feb 24, 2014 118.5 1.05 0.8939974457215837 Feb 21, 2014 117.45 0.8 0.6858122588941278 Feb 20, 2014 116.65 -0.25 -0.21385799828913601 Feb 19, 2014 116.9 0.41 0.35196154176324146 Feb 18, 2014 116.49 0.04 0.034349506225848 Feb 17, 2014 116.45 0.14 0.12036798211675694 Feb 14, 2014 116.31 1.09 0.9460163166116994 Feb 13, 2014 115.22 -1.64 -1.4033886702036624 Feb 12, 2014 116.86 2.09 1.8210333710900062 Feb 11, 2014 114.77 -0.06 -0.052251153879648175 Feb 10, 2014 114.83 0.76 0.6662575611466643 Feb 7, 2014 114.07 1.56 1.3865434183628123 Feb 6, 2014 112.51 0.72 0.644064764290187 Feb 5, 2014 111.79 -0.38 -0.3387715075332085 Feb 4, 2014 112.17 -2.47 -2.1545708304256803 Feb 3, 2014 114.64 0 0 Jan 31, 2014 114.64 0.21 0.18351830813597833 Jan 30, 2014 114.43 1.46 1.292378507568381 Jan 29, 2014 112.97 -0.63 -0.5545774647887324 Jan 28, 2014 113.6 0.02 0.017608733932030288 Jan 27, 2014 113.58 -1.5 -1.3034410844629822 Jan 24, 2014 115.08 -1.67 -1.430406852248394 Jan 23, 2014 116.75 -1.42 -1.2016586274012016 Jan 22, 2014 118.17 -0.23 -0.19425675675675674 Jan 21, 2014 118.4 0.76 0.6460387623257395 Jan 20, 2014 117.64 -0.12 -0.10190217391304347 Jan 17, 2014 117.76 0.77 0.6581759124711514 Jan 16, 2014 116.99 -0.01 -0.008547008547008548 Jan 15, 2014 117 2.42 2.1120614417873975 Jan 14, 2014 114.58 -1.13 -0.9765793794831907 Jan 13, 2014 115.71 0.2 0.1731451822353043 Jan 10, 2014 115.51 -1.05 -0.9008236101578586 Jan 9, 2014 116.56 1.22 1.0577423270331194 Jan 8, 2014 115.34 0.11 0.09546125141022303 Jan 7, 2014 115.23 0.31 0.2697528715628263 Jan 6, 2014 114.92 -0.07 -0.06087485868336377 Jan 3, 2014 114.99 0.45 0.392875851231011 Jan 2, 2014 114.54 0.48 0.4208311415044713 Dec 31, 2013 114.06 0.84 0.7419183889772125 Dec 30, 2013 113.22 -0.31 -0.2730555800229014 Dec 27, 2013 113.53 0.16 0.1411308106200935 Dec 23, 2013 113.37 0.92 0.8181413961760783 Dec 20, 2013 112.45 0.19 0.16924995546053803 Dec 19, 2013 112.26 1.97 1.7862000181340103 Dec 18, 2013 110.29 0.04 0.036281179138321996 Dec 17, 2013 110.25 0.02 0.018143880976140798 Dec 16, 2013 110.23 0.91 0.8324185876326381 Dec 13, 2013 109.32 0.84 0.7743362831858407 Dec 12, 2013 108.48 -1.25 -1.1391597557641484 Dec 11, 2013 109.73 -0.52 -0.47165532879818595 Dec 10, 2013 110.25 -0.98 -0.8810572687224669 Dec 9, 2013 111.23 0.09 0.08097894547417671 Dec 6, 2013 111.14 0.53 0.4791610161829853 Dec 5, 2013 110.61 -0.62 -0.5574035781713567 Dec 4, 2013 111.23 -0.42 -0.3761755485893417 Dec 3, 2013 111.65 -0.59 -0.5256593014967926 Dec 2, 2013 112.24 0.24 0.21428571428571427 Nov 29, 2013 112 0.14 0.1251564455569462 Nov 28, 2013 111.86 -0.16 -0.1428316372076415 Nov 27, 2013 112.02 0.27 0.24161073825503357 Nov 26, 2013 111.75 -0.25 -0.22321428571428573 Nov 25, 2013 112 0.62 0.5566528999820435 Nov 22, 2013 111.38 0.31 0.2791032682092374 Nov 21, 2013 111.07 0.47 0.42495479204339964 Nov 20, 2013 110.6 -0.52 -0.4679625629949604 Nov 19, 2013 111.12 -0.7 -0.6260060812019317 Nov 18, 2013 111.82 -0.02 -0.0178826895565093 Nov 15, 2013 111.84 0.29 0.25997310623038994 Nov 14, 2013 111.55 0.71 0.6405629736557199 Nov 13, 2013 110.84 0.3 0.2713949701465533 Nov 12, 2013 110.54 -0.74 -0.6649892163910855 Nov 11, 2013 111.28 1.38 1.2556869881710646 Nov 8, 2013 109.9 -1.53 -1.3730593197523109 Nov 7, 2013 111.43 0.53 0.47790802524797116 Nov 6, 2013 110.9 0.48 0.4347038579967397 Nov 5, 2013 110.42 0.09 0.08157346143388018 Nov 4, 2013 110.33 1.29 1.1830520909757887 Oct 31, 2013 109.04 0.23 0.21137763073246943 Oct 30, 2013 108.81 0.62 0.5730659025787965 Oct 29, 2013 108.19 0.18 0.16665123599666698 Oct 28, 2013 108.01 -0.67 -0.6164887743835112 Oct 25, 2013 108.68 1.04 0.966183574879227 Oct 24, 2013 107.64 0.42 0.39171796306659207 Oct 23, 2013 107.22 -1.67 -1.5336578198181652 Oct 22, 2013 108.89 -0.23 -0.21077712609970675 Oct 21, 2013 109.12 0.54 0.4973291582243507 Oct 18, 2013 108.58 1.61 1.5050948864167524 Oct 17, 2013 106.97 -0.95 -0.8802816901408451 Oct 16, 2013 107.92 0.4 0.37202380952380953 Oct 15, 2013 107.52 1.41 1.3288097257562907 Oct 14, 2013 106.11 -0.13 -0.1223644578313253 Oct 11, 2013 106.24 0.39 0.3684459140292867 Oct 10, 2013 105.85 1.98 1.9062289400211803 Oct 9, 2013 103.87 -2.07 -1.953936190296394 Oct 8, 2013 105.94 -0.63 -0.5911607394200995 Oct 7, 2013 106.57 -0.33 -0.3086997193638915 Oct 4, 2013 106.9 0.33 0.30965562541052827 Oct 3, 2013 106.57 -0.1 -0.09374707040404988 Oct 2, 2013 106.67 -0.28 -0.26180458158017766 Oct 1, 2013 106.95 1.27 1.2017411052233156 Sep 30, 2013 105.68 -0.42 -0.39585296889726673 Sep 27, 2013 106.1 -0.91 -0.8503878142229698 Sep 26, 2013 107.01 0.85 0.8006782215523738 Sep 25, 2013 106.16 0.21 0.19820670127418594 Sep 24, 2013 105.95 0.13 0.12285012285012285 Sep 23, 2013 105.82 -1.23 -1.1489957963568427 Sep 20, 2013 107.05 -0.21 -0.19578594070482938 Sep 19, 2013 107.26 -0.23 -0.2139733928737557 Sep 18, 2013 107.49 0.36 0.33604032483898066 Sep 17, 2013 107.13 -0.17 -0.15843429636533085 Sep 16, 2013 107.3 0.28 0.2616333395626986 Sep 13, 2013 107.02 -0.45 -0.4187215036754443 Sep 12, 2013 107.47 0.79 0.7405324334458193 Sep 11, 2013 106.68 -0.43 -0.4014564466436374 Sep 10, 2013 107.11 0.97 0.9138873186357641 Sep 9, 2013 106.14 1.39 1.3269689737470167 Sep 6, 2013 104.75 -0.67 -0.6355530259912731 Sep 5, 2013 105.42 1.49 1.4336572693158858 Sep 4, 2013 103.93 -0.66 -0.6310354718424324 Sep 3, 2013 104.59 1.67 1.6226195102992615 Sep 2, 2013 102.92 -0.75 -0.7234494067714865 Aug 30, 2013 103.67 0.53 0.5138646499903045 Aug 29, 2013 103.14 1.54 1.515748031496063 Aug 28, 2013 101.6 -0.84 -0.8199921905505662 Aug 27, 2013 102.44 -1.24 -1.1959876543209877 Aug 26, 2013 103.68 0.32 0.30959752321981426 Aug 23, 2013 103.36 0.02 0.019353590090961874 Aug 22, 2013 103.34 0.75 0.7310654059849888 Aug 21, 2013 102.59 1.18 1.1635933339907307 Aug 20, 2013 101.41 -1.46 -1.4192670360649364 Aug 19, 2013 102.87 -0.27 -0.2617801047120419 Aug 16, 2013 103.14 -3.08 -2.8996422519299565 Aug 14, 2013 106.22 0.14 0.13197586726998492 Aug 13, 2013 106.08 0.36 0.340522133938706 Aug 12, 2013 105.72 0.38 0.3607366622365673 Aug 9, 2013 105.34 0.46 0.43859649122807015 Aug 8, 2013 104.88 0.63 0.60431654676259 Aug 7, 2013 104.25 -1.65 -1.5580736543909348 Aug 6, 2013 105.9 -1.12 -1.0465333582507943 Aug 5, 2013 107.02 0.65 0.6110745510952336 Aug 2, 2013 106.37 -0.11 -0.10330578512396695 Aug 1, 2013 106.48 1.03 0.9767662399241347 Jul 31, 2013 105.45 0.78 0.7451991974777873 Jul 30, 2013 104.67 -0.01 -0.009552923194497517 Jul 29, 2013 104.68 0.47 0.45101237885039824 Jul 26, 2013 104.21 -0.9 -0.8562458376938445 Jul 25, 2013 105.11 -0.37 -0.3507773985589685 Jul 24, 2013 105.48 -0.74 -0.6966672942948597 Jul 23, 2013 106.22 0.29 0.273765694326442 Jul 22, 2013 105.93 0.18 0.1702127659574468 Jul 19, 2013 105.75 -0.45 -0.423728813559322 Jul 18, 2013 106.2 1.04 0.9889691898060099 Jul 17, 2013 105.16 -0.61 -0.5767230783776118 Jul 16, 2013 105.77 -0.51 -0.47986450884456155 Jul 15, 2013 106.28 0.15 0.1413360972392349 Jul 12, 2013 106.13 0.24 0.22665029747851545 Jul 11, 2013 105.89 -0.41 -0.3857008466603951 Jul 10, 2013 106.3 0.91 0.8634595312648259 Jul 9, 2013 105.39 0.27 0.2568493150684932 Jul 8, 2013 105.12 0.95 0.9119708169338581 Jul 5, 2013 104.17 1.29 1.2538880248833593 Jul 4, 2013 102.88 0.85 0.8330883073605803 Jul 3, 2013 102.03 -0.41 -0.40023428348301443 Jul 2, 2013 102.44 0.61 0.5990376117057842 Jul 1, 2013 101.83 1.74 1.7384354081326805 Jun 28, 2013 100.09 -0.21 -0.20937188434695914 Jun 27, 2013 100.3 0.9 0.9054325955734407 Jun 26, 2013 99.4 1.86 1.906909985646914 Jun 25, 2013 97.54 1.44 1.4984391259105099 Jun 24, 2013 96.1 -1.74 -1.7784137367130008 Jun 21, 2013 97.84 -0.62 -0.6296973390209222 Jun 20, 2013 98.46 -1.28 -1.2833366753559254 Jun 19, 2013 99.74 0.37 0.37234577840394484 Jun 18, 2013 99.37 -0.38 -0.38095238095238093 Jun 17, 2013 99.75 0.06 0.06018657839301836 Jun 14, 2013 99.69 1.82 1.8596096863185858 Jun 13, 2013 97.87 -1.17 -1.181340872374798 Jun 12, 2013 99.04 0.76 0.7733007733007733 Jun 11, 2013 98.28 -2.08 -2.0725388601036268 Jun 10, 2013 100.36 0.56 0.561122244488978 Jun 7, 2013 99.8 1.11 1.1247340156044179 Jun 6, 2013 98.69 -1.33 -1.3297340531893622 Jun 5, 2013 100.02 -1.73 -1.7002457002457003 Jun 4, 2013 101.75 -0.37 -0.36231884057971014 Jun 3, 2013 102.12 -1.32 -1.2761020881670533 May 31, 2013 103.44 0.31 0.30059148647338313 May 30, 2013 103.13 -0.29 -0.2804099787275189 May 29, 2013 103.42 -1.67 -1.5891140926824627 May 28, 2013 105.09 2.06 1.9994176453460157 May 27, 2013 103.03 0.81 0.7924085306202309 May 24, 2013 102.22 0.19 0.186219739292365 May 23, 2013 102.03 -1.96 -1.8847966150591402 May 22, 2013 103.99 -1.18 -1.1219929637729391 May 21, 2013 105.17 0.42 0.4009546539379475 May 17, 2013 104.75 0.6 0.5760921747479597 May 16, 2013 104.15 0.25 0.24061597690086622 May 15, 2013 103.9 1.51 1.4747533938861217 May 14, 2013 102.39 1.01 0.9962517261787335 May 13, 2013 101.38 0.04 0.03947108742845865 May 10, 2013 101.34 1.38 1.3805522208883554 May 8, 2013 99.96 -0.16 -0.15980823012385137 May 7, 2013 100.12 0.88 0.886739218057235 May 6, 2013 99.24 0.2 0.20193861066235863 May 3, 2013 99.04 1.94 1.9979402677651905 May 2, 2013 97.1 0.06 0.06183017312448475 Apr 30, 2013 97.04 -0.66 -0.6755373592630501 Apr 29, 2013 97.7 -0.73 -0.7416438077821802 Apr 26, 2013 98.43 -0.02 -0.02 Apr 25, 2013 98.45 0.75 0.77 Apr 24, 2013 97.7 0.88 0.91 Apr 23, 2013 96.82 1.54 1.62 Apr 22, 2013 95.28 1.31 1.39 Apr 19, 2013 93.97 -0.76 -0.8 Apr 18, 2013 94.73 -0.43 -0.45 Apr 17, 2013 95.16 -0.08 -0.08 Apr 16, 2013 95.24 -1.86 -1.92 Apr 15, 2013 97.1 -1.19 -1.21 Apr 12, 2013 98.29 -0.17 -0.17 Apr 11, 2013 98.46 1.06 1.09 Apr 10, 2013 97.4 0.57 0.59 Apr 9, 2013 96.83 0.61 0.63 Apr 8, 2013 96.22 1.03 1.08 Apr 5, 2013 95.19 -2.49 -2.55 Apr 4, 2013 97.68 -1.03 -1.04 Apr 3, 2013 98.71 -1.01 -1.01 Apr 2, 2013 99.72 -0.33 -0.33 Mar 28, 2013 100.05 0.47 0.47 Mar 27, 2013 99.58 0.44 0.44 Mar 26, 2013 99.14 -0.02 -0.02 Mar 25, 2013 99.16 0.64 0.65 Mar 22, 2013 98.52 -0.54 -0.55 Mar 21, 2013 99.06 -0.1 -0.1 Mar 20, 2013 99.16 0.21 0.21 Mar 19, 2013 98.95 0.31 0.31 Mar 18, 2013 98.64 0.15 0.15 Mar 15, 2013 98.49 -0.88 -0.89 Mar 14, 2013 99.37 0.72 0.73 Mar 13, 2013 98.65 0.78 0.8 Mar 12, 2013 97.87 -0.08 -0.08 Mar 11, 2013 97.95 0.08 0.08 Mar 8, 2013 97.87 1.22 1.26 Mar 7, 2013 96.65 -0.7 -0.72 Mar 6, 2013 97.35 0.92 0.95 Mar 5, 2013 96.43 1.05 1.1 Mar 4, 2013 95.38 0.74 0.78 Mar 1, 2013 94.64 -0.25 -0.26 Feb 28, 2013 94.89 1.02 1.09 Feb 27, 2013 93.87 1.14 1.23 Feb 26, 2013 92.73 -0.9 -0.96 Feb 25, 2013 93.63 -0.07 -0.07 Feb 22, 2013 93.7 1.03 1.11 Feb 21, 2013 92.67 -1.38 -1.47 Feb 20, 2013 94.05 -0.28 -0.3 Feb 19, 2013 94.33 -0.13 -0.14 Feb 18, 2013 94.46 0.37 0.39 Feb 15, 2013 94.09 0.46 0.49 Feb 14, 2013 93.63 0.67 0.72 Feb 13, 2013 92.96 -0.07 -0.08 Feb 12, 2013 93.03 -0.17 -0.18 Feb 11, 2013 93.2 0.19 0.2 Feb 8, 2013 93.01 0.71 0.77 Feb 7, 2013 92.3 0.82 0.9 Feb 6, 2013 91.48 0.4 0.44 Feb 5, 2013 91.08 0.08 0.09 Feb 4, 2013 91 0.24 0.26 Feb 1, 2013 90.76 0.7 0.78 Jan 31, 2013 90.06 -0.65 -0.72 Jan 30, 2013 90.71 -0.19 -0.21 Jan 29, 2013 90.9 -0.2 -0.22 Jan 28, 2013 91.1 -0.41 -0.45 Jan 25, 2013 91.51 -0.23 -0.25 Jan 24, 2013 91.74 0.79 0.868609125893348 Jan 23, 2013 90.95 0.24 0.2645794289493992 Jan 22, 2013 90.71 0.03 0.03 Jan 21, 2013 90.68 0.52 0.58 Jan 18, 2013 90.16 0.34 0.3785348474727232 Jan 17, 2013 89.82 0.31 0.3463300189922914 Jan 16, 2013 89.51 0.54 0.6069461616275149 Jan 15, 2013 88.97 0.2 0.22530134054297624 Jan 14, 2013 88.77 -0.12 -0.13499831252109348 Jan 11, 2013 88.89 -0.97 -1.0794569330068997 Jan 10, 2013 89.86 -0.91 -1.0025338768315524 Jan 9, 2013 90.77 0.61 0.6765749778172139 Jan 8, 2013 90.16 -0.27 -0.29857348225146524 Jan 7, 2013 90.43 -0.03 -0.033163829316825114 Jan 4, 2013 90.46 0.86 0.9598214285714286 Jan 3, 2013 89.6 1.12 1.2658227848101267 Jan 2, 2013 88.48 3.08 3.6065573770491803 Dec 31, 2012 85.4 0.11 0.12897174346347753 Dec 28, 2012 85.29 -0.44 -0.5132392394727633 Dec 27, 2012 85.73 -- -- Dec 21, 2012 87.04 0.34 0.39215686274509803 Dec 20, 2012 86.7 -0.24 -0.27605244996549344 Dec 19, 2012 86.94 -0.03 -0.03449465332873405 Dec 18, 2012 86.97 0.73 0.8464749536178108 Dec 17, 2012 86.24 -0.25 -0.2890507573129842 Dec 14, 2012 86.49 -0.91 -1.0411899313501145 Dec 13, 2012 87.4 -0.5 -0.5688282138794084 Dec 12, 2012 87.9 -0.12 -0.136332651670075 Dec 11, 2012 88.02 0.26 0.29626253418413856 Dec 10, 2012 87.76 -0.04 -0.04555808656036447 Dec 7, 2012 87.8 1.05 1.2103746397694524 Dec 6, 2012 86.75 0.52 0.6 Dec 5, 2012 86.23 -0.2 -0.23 Dec 4, 2012 86.43 -0.66 -0.76 Dec 3, 2012 87.09 -8636.46 -99 Nov 30, 2012 87.24 0.01 0.01 Nov 29, 2012 87.23 0.84 0.97 Nov 28, 2012 86.39 -0.76 -0.87 Nov 27, 2012 87.15 0.29 0.33 Nov 26, 2012 86.86 0.2 0.23 Nov 23, 2012 86.66 0.05 0.06 Nov 22, 2012 86.61 -0.28 -0.32 Nov 21, 2012 86.89 0.32 0.37 Nov 20, 2012 86.57 0.17 0.2 Nov 19, 2012 86.4 1.88 2.22 Nov 16, 2012 84.52 0.09 0.11 Nov 15, 2012 84.43 -2.04 -2.36 Nov 14, 2012 86.47 -0.56 -0.64 Nov 13, 2012 87.03 0.01 0.01 Nov 12, 2012 87.02 0.34 0.39 Nov 9, 2012 86.68 -1.2 -1.37 Nov 8, 2012 87.88 -0.51 -0.58 Nov 7, 2012 88.39 -0.27 -0.3 Nov 6, 2012 88.66 0.95 1.08 Nov 5, 2012 87.71 -0.36 -0.41 Nov 2, 2012 88.07 -8494.28 -98.97 Oct 31, 2012 85.82 -0.35 -0.41 Oct 26, 2012 86.17 -0.11 -0.13 Oct 25, 2012 86.28 0.14 0.16 Oct 24, 2012 86.14 0.69 0.81 Oct 23, 2012 85.45 -0.89 -1.03 Oct 22, 2012 86.34 -1.17 -1.34 Oct 19, 2012 87.51 0.09 0.1 Oct 18, 2012 87.42 0.32 0.37 Oct 17, 2012 87.1 0.04 0.05 Oct 16, 2012 87.06 0.58 0.67 Oct 15, 2012 86.48 -0.32 -0.37 Oct 12, 2012 86.8 -0.7 -0.8 Oct 11, 2012 87.5 -0.07 -0.08 Oct 10, 2012 87.57 -0.71 -0.8 Oct 9, 2012 88.28 0 0 Oct 8, 2012 88.28 -0.21 -0.24 Oct 5, 2012 88.49 0.31 0.35 Oct 4, 2012 88.18 0.05 0.06 Oct 3, 2012 88.13 0.15 0.17 Oct 2, 2012 87.98 -0.18 -0.2 Oct 1, 2012 88.16 -8672.9 -98.99 Sep 28, 2012 87.61 -0.17 -0.19 Sep 27, 2012 87.78 -0.27 -0.31 Sep 26, 2012 88.05 -0.78 -0.88 Sep 25, 2012 88.83 -0.32 -0.36 Sep 24, 2012 89.15 -0.15 -0.17 Sep 21, 2012 89.3 0.43 0.48 Sep 20, 2012 88.87 0.16 0.18 Sep 19, 2012 88.71 0.16 0.18 Sep 18, 2012 88.55 -0.01 -0.01 Sep 17, 2012 88.56 -0.59 -0.66 Sep 14, 2012 89.15 0.48 0.54 Sep 13, 2012 88.67 -0.42 -0.47 Sep 12, 2012 89.09 -0.35 -0.39 Sep 11, 2012 89.44 -0.56 -0.62 Sep 10, 2012 90 -0.13 -0.14 Sep 7, 2012 90.13 -0.05 -0.06 Sep 6, 2012 90.18 1.19 1.34 Sep 5, 2012 88.99 0.08 0.09 Sep 4, 2012 88.91 -0.19 -0.21 Sep 3, 2012 89.1 -8783.42 -99 Aug 31, 2012 88.73 -0.12 -0.14 Aug 30, 2012 88.85 -0.45 -0.5 Aug 29, 2012 89.3 0.18 0.2 Aug 28, 2012 89.12 -0.28 -0.31 Aug 27, 2012 89.4 0.34 0.38 Aug 24, 2012 89.06 -0.02 -0.02 Aug 23, 2012 89.08 -0.82 -0.91 Aug 22, 2012 89.9 -0.79 -0.87 Aug 21, 2012 90.69 -0.67 -0.73 Aug 20, 2012 91.36 -0.28 -0.31 Aug 17, 2012 91.64 1.03 1.14 Aug 16, 2012 90.61 0.39 0.43 Aug 14, 2012 90.22 0.26 0.29 Aug 13, 2012 89.96 -0.48 -0.53 Aug 10, 2012 90.44 -0.01 -0.01 Aug 9, 2012 90.45 0.59 0.66 Aug 8, 2012 89.86 0.79 0.89 Aug 7, 2012 89.07 0.33 0.37 Aug 6, 2012 88.74 0.01 0.01 Aug 3, 2012 88.73 0.63 0.72 Aug 2, 2012 88.1 -0.29 -0.33 Aug 1, 2012 88.39 -8821.58 -99.01 Jul 31, 2012 89.1 -0.77 -0.86 Jul 30, 2012 89.87 1.91 2.17 Jul 27, 2012 87.96 0.25 0.29 Jul 26, 2012 87.71 -0.27 -0.31 Jul 25, 2012 87.98 -0.75 -0.85 Jul 24, 2012 88.73 0.38 0.43 Jul 23, 2012 88.35 -1.33 -1.48 Jul 20, 2012 89.68 -0.29 -0.32 Jul 19, 2012 89.97 0.66 0.74 Jul 18, 2012 89.31 1.06 1.2 Jul 17, 2012 88.25 0.23 0.26 Jul 16, 2012 88.02 -0.24 -0.27 Jul 13, 2012 88.26 1.32 1.52 Jul 12, 2012 86.94 -0.85 -0.97 Jul 11, 2012 87.79 -1.4 -1.57 Jul 10, 2012 89.19 0.61 0.69 Jul 9, 2012 88.58 -0.54 -0.61 Jul 6, 2012 89.12 -0.23 -0.26 Jul 5, 2012 89.35 0.85 0.96 Jul 4, 2012 88.5 0.65 0.74 Jul 3, 2012 87.85 0.57 0.65 Jul 2, 2012 87.28 -8505.35 -98.98 Jun 29, 2012 85.93 0.2 0.23 Jun 28, 2012 85.73 0.21 0.25 Jun 27, 2012 85.52 0.72 0.85 Jun 26, 2012 84.8 -0.08 -0.09 Jun 25, 2012 84.88 -0.41 -0.48 Jun 22, 2012 85.29 -1.61 -1.85 Jun 21, 2012 86.9 0.15 0.17 Jun 20, 2012 86.75 -0.19 -0.22 Jun 19, 2012 86.94 1.29 1.51 Jun 18, 2012 85.65 0.74 0.87 Jun 15, 2012 84.91 0.35 0.41 Jun 14, 2012 84.56 -0.21 -0.25 Jun 13, 2012 84.77 -0.47 -0.55 Jun 12, 2012 85.24 -0.67 -0.78 Jun 11, 2012 85.91 0.43 0.5 Jun 8, 2012 85.48 -0.71 -0.82 Jun 7, 2012 86.19 1 1.17 Jun 6, 2012 85.19 1.81 2.17 Jun 5, 2012 83.38 0.4 0.48 Jun 4, 2012 82.98 -1.96 -2.31 Jun 1, 2012 84.94 -8541.2 -99.02 May 31, 2012 86.26 -1.21 -1.38 May 30, 2012 87.47 -0.29 -0.33 May 29, 2012 87.76 0.62 0.71 May 25, 2012 87.14 0.64 0.74 May 24, 2012 86.5 1.16 1.36 May 23, 2012 85.34 0.32 0.38 May 22, 2012 85.02 1.81 2.18 May 21, 2012 83.21 -0.85 -1.01 May 18, 2012 84.06 -3.18 -3.65 May 16, 2012 87.24 0.3 0.35 May 15, 2012 86.94 0.14 0.16 May 14, 2012 86.8 -0.27 -0.31 May 11, 2012 87.07 -0.39 -0.45 May 10, 2012 87.46 1.05 1.22 May 9, 2012 86.41 -0.32 -0.37 May 8, 2012 86.73 -0.41 -0.47 May 7, 2012 87.14 0.04 0.05 May 4, 2012 87.1 -1.83 -2.06 May 3, 2012 88.93 0.19 0.21 May 2, 2012 88.74 -8705.69 -98.99 Apr 30, 2012 87.94 -0.23 -0.26 Apr 27, 2012 88.17 0.44 0.5 Apr 26, 2012 87.73 0.51 0.58 Apr 25, 2012 87.22 1.08 1.25 Apr 24, 2012 86.14 0.09 0.1 Apr 23, 2012 86.05 -1.44 -1.65 Apr 20, 2012 87.49 -0.85 -0.96 Apr 19, 2012 88.34 0.06 0.07 Apr 18, 2012 88.28 0.52 0.59 Apr 17, 2012 87.76 0.24 0.27 Apr 16, 2012 87.52 -0.07 -0.08 Apr 13, 2012 87.59 0.71 0.82 Apr 12, 2012 86.88 0.57 0.66 Apr 11, 2012 86.31 -1.34 -1.53 Apr 10, 2012 87.65 -1.83 -2.05 Apr 5, 2012 89.48 0.17 0.19 Apr 4, 2012 89.31 0.28 0.31 Apr 3, 2012 89.03 0.68 0.77 Apr 2, 2012 88.35 -8728.1 -99 Mar 30, 2012 88.16 0.44 0.5 Mar 29, 2012 87.72 -0.91 -1.03 Mar 28, 2012 88.63 -0.59 -0.66 Mar 27, 2012 89.22 0.22 0.25 Mar 26, 2012 89 1.13 1.29 Mar 23, 2012 87.87 -0.66 -0.75 Mar 22, 2012 88.53 -0.87 -0.97 Mar 21, 2012 89.4 0.3 0.34 Mar 20, 2012 89.1 -0.74 -0.82 Mar 19, 2012 89.84 -0.23 -0.26 Mar 16, 2012 90.07 -0.09 -0.1 Mar 15, 2012 90.16 -0.3 -0.33 Mar 14, 2012 90.46 0.92 1.03 Mar 13, 2012 89.54 0.92 1.04 Mar 12, 2012 88.62 0.02 0.02 Mar 9, 2012 88.6 1.59 1.83 Mar 8, 2012 87.01 0.18 0.21 Mar 7, 2012 86.83 0.06 0.07 Mar 6, 2012 86.77 -1.01 -1.15 Mar 5, 2012 87.78 -0.98 -1.1 Mar 2, 2012 88.76 0.66 0.75 Mar 1, 2012 88.1 -8633.18 -98.99 Feb 29, 2012 87.21 0.01 0.01 Feb 28, 2012 87.2 0.36 0.41 Feb 27, 2012 86.84 -0.3 -0.34 Feb 24, 2012 87.14 -0.1 -0.11 Feb 23, 2012 87.24 -0.84 -0.95 Feb 22, 2012 88.08 -0.31 -0.35 Feb 21, 2012 88.39 -0.03 -0.03 Feb 20, 2012 88.42 -0.85 -0.95 Feb 17, 2012 89.27 0.3 0.34 Feb 16, 2012 88.97 0.09 0.1 Feb 15, 2012 88.88 0.85 0.97 Feb 14, 2012 88.03 0.35 0.4 Feb 13, 2012 87.68 0.3 0.34 Feb 10, 2012 87.38 0.19 0.22 Feb 9, 2012 87.19 -0.17 -0.19 Feb 8, 2012 87.36 0.35 0.4 Feb 7, 2012 87.01 -1.08 -1.23 Feb 6, 2012 88.09 0.46 0.52 Feb 3, 2012 87.63 1.25 1.45 Feb 2, 2012 86.38 0.75 0.88 Feb 1, 2012 85.63 -8443.41 -99 Jan 31, 2012 85.29 0.46 0.54 Jan 30, 2012 84.83 -0.5 -0.59 Jan 27, 2012 85.33 -0.79 -0.92 Jan 26, 2012 86.12 0.47 0.55 Jan 25, 2012 85.65 0.29 0.34 Jan 24, 2012 85.36 -0.53 -0.62 Jan 23, 2012 85.89 -0.39 -0.45 Jan 20, 2012 86.28 -0.28 -0.32 Jan 19, 2012 86.56 1.1 1.29 Jan 18, 2012 85.46 -0.7 -0.81 Jan 17, 2012 86.16 0.44 0.51 Jan 16, 2012 85.72 0.06 0.07 Jan 13, 2012 85.66 0.63 0.74 Jan 12, 2012 85.03 -0.55 -0.64 Jan 11, 2012 85.58 0.32 0.38 Jan 10, 2012 85.26 0.82 0.97 Jan 9, 2012 84.44 0.4 0.48 Jan 6, 2012 84.04 1.23 1.49 Jan 5, 2012 82.81 0.52 0.63 Jan 4, 2012 82.29 -0.35 -0.42 Jan 3, 2012 82.64 1 1.22 Jan 2, 2012 81.64 -8123.36 -99 Dec 30, 2011 82.05 0.13 0.16 Dec 29, 2011 81.92 0.1 0.12 Dec 28, 2011 81.82 0.06 0.07 Dec 27, 2011 81.76 0.28 0.34 Dec 23, 2011 81.48 0.45 0.56 Dec 22, 2011 81.03 1.53 1.92 Dec 21, 2011 79.5 0.36 0.45 Dec 20, 2011 79.14 -0.05 -0.06 Dec 19, 2011 79.19 -0.17 -0.21 Dec 16, 2011 79.36 0.7 0.89 Dec 15, 2011 78.66 0.11 0.14 Dec 14, 2011 78.55 -1.16 -1.46 Dec 13, 2011 79.71 0.95 1.21 Dec 12, 2011 78.76 0.17 0.22 Dec 9, 2011 78.59 -0.93 -1.17 Dec 8, 2011 79.52 0.18 0.23 Dec 7, 2011 79.34 -0.84 -1.05 Dec 6, 2011 80.18 -0.18 -0.22 Dec 5, 2011 80.36 0.53 0.66 Dec 2, 2011 79.83 0.48 0.6 Dec 1, 2011 79.35 -7743.45 -98.99 Nov 30, 2011 78.23 1.65 2.15 Nov 29, 2011 76.58 0.2 0.26 Nov 28, 2011 76.38 1.54 2.06 Nov 25, 2011 74.84 0.52 0.7 Nov 24, 2011 74.32 0.02 0.03 Nov 23, 2011 74.3 -1.39 -1.84 Nov 22, 2011 75.69 -0.34 -0.45 Nov 21, 2011 76.03 -1.29 -1.67 Nov 18, 2011 77.32 -1.27 -1.62 Nov 17, 2011 78.59 -1.29 -1.61 Nov 16, 2011 79.88 0.14 0.18 Nov 15, 2011 79.74 0.09 0.11 Nov 14, 2011 79.65 0.43 0.54 Nov 11, 2011 79.22 0.81 1.03 Nov 10, 2011 78.41 -0.7 -0.88 Nov 9, 2011 79.11 -0.65 -0.81 Nov 8, 2011 79.76 0.96 1.22 Nov 7, 2011 78.8 -0.01 -0.01 Nov 4, 2011 78.81 0.15 0.19 Nov 3, 2011 78.66 0.34 0.43 Nov 2, 2011 78.32 -7811.13 -99.01 Oct 31, 2011 78.89 0.04 0.05 Oct 28, 2011 78.85 0.65 0.83 Oct 27, 2011 78.2 0.8 1.03 Oct 26, 2011 77.4 -0.47 -0.6 Oct 25, 2011 77.87 0.05 0.06 Oct 24, 2011 77.82 1.46 1.91 Oct 21, 2011 76.36 1.05 1.39 Oct 20, 2011 75.31 -0.95 -1.25 Oct 19, 2011 76.26 1.37 1.83 Oct 18, 2011 74.89 -1.05 -1.38 Oct 17, 2011 75.94 0.23 0.3 Oct 14, 2011 75.71 0.65 0.87 Oct 13, 2011 75.06 -0.13 -0.17 Oct 12, 2011 75.19 0.04 0.05 Oct 11, 2011 75.15 0.66 0.89 Oct 10, 2011 74.49 0.27 0.36 Oct 7, 2011 74.22 1.41 1.94 Oct 6, 2011 72.81 1.48 2.07 Oct 5, 2011 71.33 2.25 3.26 Oct 4, 2011 69.08 -2.55 -3.56 Oct 3, 2011 71.63 -7165.97 -99.01 Sep 30, 2011 72.38 -1.08 -1.47 Sep 29, 2011 73.46 -1.2 -1.61 Sep 28, 2011 74.66 -0.49 -0.65 Sep 27, 2011 75.15 2.95 4.09 Sep 26, 2011 72.2 0.13 0.18 Sep 23, 2011 72.07 -0.04 -0.06 Sep 22, 2011 72.11 -4.1 -5.38 Sep 21, 2011 76.21 -0.41 -0.54 Sep 20, 2011 76.62 0.42 0.55 Sep 19, 2011 76.2 -0.76 -0.99 Sep 16, 2011 76.96 1.31 1.73 Sep 15, 2011 75.65 0.52 0.69 Sep 14, 2011 75.13 0.49 0.66 Sep 13, 2011 74.64 0.95 1.29 Sep 12, 2011 73.69 -0.97 -1.3 Sep 9, 2011 74.66 -0.08 -0.11 Sep 8, 2011 74.74 0.97 1.31 Sep 7, 2011 73.77 2.14 2.99 Sep 6, 2011 71.63 -1.47 -2.01 Sep 5, 2011 73.1 0.05 0.07 Sep 2, 2011 73.05 -1.95 -2.6 Sep 1, 2011 75 -7446.28 -99 Aug 31, 2011 75.21 1.49 2.02 Aug 30, 2011 73.72 1.58 2.19 Aug 29, 2011 72.14 3.12 4.52 Aug 26, 2011 69.02 -1.75 -2.47 Aug 25, 2011 70.77 0.28 0.4 Aug 24, 2011 70.49 2.47 3.63 Aug 23, 2011 68.02 -0.76 -1.1 Aug 22, 2011 68.78 -0.52 -0.75 Aug 19, 2011 69.3 -1.52 -2.15 Aug 18, 2011 70.82 -3.25 -4.39 Aug 17, 2011 74.07 0.16 0.22 Aug 16, 2011 73.91 0.34 0.46 Aug 12, 2011 73.57 2.92 4.13 Aug 11, 2011 70.65 -0.48 -0.67 Aug 10, 2011 71.13 1.79 2.58 Aug 9, 2011 69.34 -3.56 -4.88 Aug 8, 2011 72.9 -1.78 -2.38 Aug 5, 2011 74.68 -4.67 -5.89 Aug 4, 2011 79.35 -0.26 -0.33 Aug 3, 2011 79.61 -2.88 -3.49 Aug 2, 2011 82.49 -0.8 -0.96 Aug 1, 2011 83.29 -8135.76 -98.99 Jul 29, 2011 82.19 -1.95 -2.32 Jul 28, 2011 84.14 -0.4 -0.47 Jul 27, 2011 84.54 -0.95 -1.11 Jul 26, 2011 85.49 -1.33 -1.53 Jul 25, 2011 86.82 -0.24 -0.28 Jul 22, 2011 87.06 0.18 0.21 Jul 21, 2011 86.88 -0.08 -0.09 Jul 20, 2011 86.96 0.32 0.37 Jul 19, 2011 86.64 0.22 0.25 Jul 18, 2011 86.42 -0.16 -0.18 Jul 15, 2011 86.58 -0.86 -0.98 Jul 14, 2011 87.44 -0.59 -0.67 Jul 13, 2011 88.03 -0.45 -0.51 Jul 12, 2011 88.48 -0.97 -1.08 Jul 11, 2011 89.45 0.89 1 Jul 8, 2011 88.56 -1.09 -1.22 Jul 7, 2011 89.65 1.55 1.76 Jul 6, 2011 88.1 0.71 0.81 Jul 5, 2011 87.39 -0.01 -0.01 Jul 4, 2011 87.4 1.02 1.18 Jul 1, 2011 86.38 -8498.28 -98.99 Jun 30, 2011 85.85 0.63 0.74 Jun 29, 2011 85.22 0.57 0.67 Jun 28, 2011 84.65 0.59 0.7 Jun 27, 2011 84.06 -0.87 -1.02 Jun 24, 2011 84.93 0.68 0.81 Jun 22, 2011 84.25 0.6 0.72 Jun 21, 2011 83.65 1.29 1.57 Jun 20, 2011 82.36 -0.03 -0.04 Jun 17, 2011 82.39 -0.62 -0.75 Jun 16, 2011 83.01 -0.29 -0.35 Jun 15, 2011 83.3 0.79 0.96 Jun 14, 2011 82.51 -0.14 -0.17 Jun 10, 2011 82.65 0.12 0.15 Jun 9, 2011 82.53 0.73 0.89 Jun 8, 2011 81.8 -0.68 -0.82 Jun 7, 2011 82.48 -0.82 -0.98 Jun 6, 2011 83.3 -1.08 -1.28 Jun 3, 2011 84.38 -3.77 -4.28 Jun 1, 2011 88.15 -8743.36 -99 May 31, 2011 88.32 -0.27 -0.3 May 30, 2011 88.59 -0.31 -0.35 May 27, 2011 88.9 1.25 1.43 May 26, 2011 87.65 -0.24 -0.27 May 25, 2011 87.89 -0.3 -0.34 May 24, 2011 88.19 -0.16 -0.18 May 23, 2011 88.35 -0.4 -0.45 May 20, 2011 88.75 -0.51 -0.57 May 19, 2011 89.26 1.31 1.49 May 18, 2011 87.95 -0.1 -0.11 May 17, 2011 88.05 -0.71 -0.8 May 16, 2011 88.76 -0.86 -0.96 May 13, 2011 89.62 0.46 0.52 May 12, 2011 89.16 -0.89 -0.99 May 11, 2011 90.05 0.65 0.73 May 10, 2011 89.4 0.91 1.03 May 9, 2011 88.49 0.94 1.07 May 6, 2011 87.55 1.89 2.21 May 5, 2011 85.66 0.72 0.85 May 4, 2011 84.94 -1.64 -1.89 May 3, 2011 86.58 -0.92 -1.05 May 2, 2011 87.5 -8599.66 -98.99 Apr 29, 2011 86.87 0.02 0.02 Apr 28, 2011 86.85 -0.38 -0.44 Apr 27, 2011 87.23 -0.3 -0.34 Apr 26, 2011 87.53 0 0 Apr 21, 2011 87.53 0.3 0.34 Apr 20, 2011 87.23 0.31 0.36 Apr 19, 2011 86.92 0.29 0.33 Apr 18, 2011 86.63 -0.09 -0.1 Apr 15, 2011 86.72 0.86 1 Apr 14, 2011 85.86 -0.4 -0.46 Apr 13, 2011 86.26 0.3 0.35 Apr 12, 2011 85.96 -1.62 -1.85 Apr 11, 2011 87.58 -0.66 -0.75 Apr 8, 2011 88.24 -1.2 -1.34 Apr 7, 2011 89.44 -0.26 -0.29 Apr 6, 2011 89.7 -0.12 -0.13 Apr 5, 2011 89.82 0.29 0.32 Apr 4, 2011 89.53 -0.92 -1.02 Apr 1, 2011 90.45 -8808.93 -98.98 Mar 31, 2011 88.99 -0.61 -0.68 Mar 30, 2011 89.6 1.42 1.61 Mar 29, 2011 88.18 -0.61 -0.69 Mar 28, 2011 88.79 0.08 0.09 Mar 25, 2011 88.71 1.51 1.73 Mar 24, 2011 87.2 1.31 1.53 Mar 23, 2011 85.89 -0.49 -0.57 Mar 22, 2011 86.38 -0.43 -0.5 Mar 21, 2011 86.81 0.67 0.78 Mar 18, 2011 86.14 -0.27 -0.31 Mar 17, 2011 86.41 -0.58 -0.67 Mar 16, 2011 86.99 0.92 1.07 Mar 15, 2011 86.07 -1.23 -1.41 Mar 14, 2011 87.3 -0.63 -0.72 Mar 11, 2011 87.93 -0.44 -0.5 Mar 10, 2011 88.37 -0.95 -1.06 Mar 9, 2011 89.32 0.01 0.01 Mar 8, 2011 89.31 -0.47 -0.52 Mar 7, 2011 89.78 -0.19 -0.21 Mar 4, 2011 89.97 0.05 0.06 Mar 3, 2011 89.92 1.14 1.28 Mar 2, 2011 88.78 -1.25 -1.39 Mar 1, 2011 90.03 -8964.15 -99.01 Feb 28, 2011 90.54 0.44 0.49 Feb 25, 2011 90.1 1.11 1.25 Feb 24, 2011 88.99 -0.89 -0.99 Feb 23, 2011 89.88 -2.47 -2.67 Feb 22, 2011 92.35 -1.03 -1.1 Feb 21, 2011 93.38 -0.18 -0.19 Feb 18, 2011 93.56 -0.01 -0.01 Feb 17, 2011 93.57 -0.74 -0.78 Feb 16, 2011 94.31 0.66 0.7 Feb 15, 2011 93.65 -0.37 -0.39 Feb 14, 2011 94.02 1.53 1.65 Feb 11, 2011 92.49 1.15 1.26 Feb 10, 2011 91.34 0.34 0.37 Feb 9, 2011 91 -0.17 -0.19 Feb 8, 2011 91.17 -0.77 -0.84 Feb 7, 2011 91.94 1.18 1.3 Feb 4, 2011 90.76 1.04 1.16 Feb 3, 2011 89.72 0.68 0.76 Feb 2, 2011 89.04 0.33 0.37 Feb 1, 2011 88.71 -8665.24 -98.99 Jan 31, 2011 87.54 -1.33 -1.5 Jan 28, 2011 88.87 -0.39 -0.44 Jan 27, 2011 89.26 1.24 1.41 Jan 26, 2011 88.02 0.12 0.14 Jan 25, 2011 87.9 0.78 0.9 Jan 24, 2011 87.12 -1.67 -1.88 Jan 21, 2011 88.79 -0.11 -0.12 Jan 20, 2011 88.9 -1.61 -1.78 Jan 19, 2011 90.51 -0.39 -0.43 Jan 18, 2011 90.9 -1.04 -1.13 Jan 17, 2011 91.94 1.01 1.11 Jan 14, 2011 90.93 -0.33 -0.36 Jan 13, 2011 91.26 -1.53 -1.65 Jan 12, 2011 92.79 -0.3 -0.32 Jan 11, 2011 93.09 1.49 1.63 Jan 10, 2011 91.6 -0.64 -0.69 Jan 7, 2011 92.24 0.74 0.81 Jan 6, 2011 91.5 0.74 0.82 Jan 5, 2011 90.76 0.8 0.89 Jan 4, 2011 89.96 -0.83 -0.91 Jan 3, 2011 90.79 -8833.75 -98.98 Dec 31, 2010 89.25 -0.83 -0.92 Dec 30, 2010 90.08 -1 -1.1 Dec 29, 2010 91.08 -0.04 -0.04 Dec 28, 2010 91.12 0.78 0.86 Dec 27, 2010 90.34 -1.27 -1.39 Dec 23, 2010 91.61 0.14 0.15 Dec 22, 2010 91.47 0.88 0.97 Dec 21, 2010 90.59 0.63 0.7 Dec 20, 2010 89.96 0.72 0.81 Dec 17, 2010 89.24 0.98 1.11 Dec 16, 2010 88.26 -0.05 -0.06 Dec 15, 2010 88.31 0.37 0.42 Dec 14, 2010 87.94 -0.74 -0.83 Dec 13, 2010 88.68 -0.24 -0.27 Dec 10, 2010 88.92 0.25 0.28 Dec 9, 2010 88.67 0.55 0.62 Dec 8, 2010 88.12 0.12 0.14 Dec 7, 2010 88 0.33 0.38 Dec 6, 2010 87.67 0.7 0.8 Dec 3, 2010 86.97 -0.47 -0.54 Dec 2, 2010 87.44 0.24 0.28 Dec 1, 2010 87.2 -8510.36 -98.99 Nov 30, 2010 85.98 0.56 0.66 Nov 29, 2010 85.42 -0.22 -0.26 Nov 26, 2010 85.64 0.3 0.35 Nov 25, 2010 85.34 0.99 1.17 Nov 24, 2010 84.35 1.5 1.81 Nov 23, 2010 82.85 0.21 0.25 Nov 22, 2010 82.64 0.98 1.2 Nov 19, 2010 81.66 -0.46 -0.56 Nov 18, 2010 82.12 0.69 0.85 Nov 17, 2010 81.43 -0.38 -0.46 Nov 16, 2010 81.81 -0.76 -0.92 Nov 15, 2010 82.57 0.1 0.12 Nov 12, 2010 82.47 -0.14 -0.17 Nov 11, 2010 82.61 0.45 0.55 Nov 10, 2010 82.16 -0.07 -0.09 Nov 9, 2010 82.23 0.32 0.39 Nov 8, 2010 81.91 0.52 0.64 Nov 5, 2010 81.39 1.89 2.38 Nov 4, 2010 79.5 0.34 0.43 Nov 3, 2010 79.16 0.11 0.14 Nov 2, 2010 79.05 -7806.88 -99 Oct 29, 2010 78.86 -0.5 -0.63 Oct 28, 2010 79.36 -0.2 -0.25 Oct 27, 2010 79.56 0.62 0.79 Oct 26, 2010 78.94 -0.14 -0.18 Oct 25, 2010 79.08 0.81 1.03 Oct 22, 2010 78.27 -0.09 -0.11 Oct 21, 2010 78.36 0.5 0.64 Oct 20, 2010 77.86 -0.31 -0.4 Oct 19, 2010 78.17 -0.14 -0.18 Oct 18, 2010 78.31 0.68 0.88 Oct 15, 2010 77.63 0.17 0.22 Oct 14, 2010 77.46 -0.93 -1.19 Oct 13, 2010 78.39 0.79 1.02 Oct 12, 2010 77.6 0.28 0.36 Oct 11, 2010 77.32 0.52 0.68 Oct 8, 2010 76.8 0.54 0.71 Oct 7, 2010 76.26 -1.01 -1.31 Oct 6, 2010 77.27 0.1 0.13 Oct 5, 2010 77.17 -0.04 -0.05 Oct 4, 2010 77.21 -0.23 -0.3 Oct 1, 2010 77.44 -7757.92 -99.01 Sep 30, 2010 78.35 0.65 0.84 Sep 29, 2010 77.7 0 0 Sep 28, 2010 77.7 -0.33 -0.42 Sep 27, 2010 78.03 0.38 0.49 Sep 24, 2010 77.65 0.41 0.53 Sep 23, 2010 77.24 -0.69 -0.89 Sep 22, 2010 77.93 -1.74 -2.18 Sep 21, 2010 79.67 0.27 0.34 Sep 20, 2010 79.4 0.94 1.2 Sep 17, 2010 78.46 -0.14 -0.18 Sep 16, 2010 78.6 0.06 0.08 Sep 15, 2010 78.54 -0.68 -0.86 Sep 14, 2010 79.22 -0.24 -0.3 Sep 13, 2010 79.46 0.16 0.2 Sep 10, 2010 79.3 -0.09 -0.11 Sep 9, 2010 79.39 0.67 0.85 Sep 8, 2010 78.72 0.54 0.69 Sep 7, 2010 78.18 -0.2 -0.26 Sep 6, 2010 78.38 -0.2 -0.25 Sep 3, 2010 78.58 1.56 2.03 Sep 2, 2010 77.02 1.89 2.52 Sep 1, 2010 75.13 -7347.95 -98.99 Aug 31, 2010 74.23 -1.91 -2.51 Aug 30, 2010 76.14 2.32 3.14 Aug 27, 2010 73.82 -1.02 -1.36 Aug 26, 2010 74.84 1.34 1.82 Aug 25, 2010 73.5 -1.01 -1.36 Aug 24, 2010 74.51 -2.1 -2.74 Aug 23, 2010 76.61 0.91 1.2 Aug 20, 2010 75.7 -0.47 -0.62 Aug 19, 2010 76.17 0.24 0.32 Aug 18, 2010 75.93 0.14 0.18 Aug 17, 2010 75.79 0.83 1.11 Aug 16, 2010 74.96 -0.67 -0.89 Aug 13, 2010 75.63 1.18 1.58 Aug 12, 2010 74.45 -1.22 -1.61 Aug 11, 2010 75.67 -0.82 -1.07 Aug 10, 2010 76.49 0.04 0.05 Aug 9, 2010 76.45 0.35 0.46 Aug 6, 2010 76.1 -0.97 -1.26 Aug 5, 2010 77.07 0.22 0.29 Aug 4, 2010 76.85 0.29 0.38 Aug 3, 2010 76.56 -0.28 -0.36 Aug 2, 2010 76.84 -7511.1 -98.99 Jul 30, 2010 75.88 -0.73 -0.95 Jul 29, 2010 76.61 -0.48 -0.62 Jul 28, 2010 77.09 -0.82 -1.05 Jul 27, 2010 77.91 0.83 1.08 Jul 26, 2010 77.08 0.88 1.15 Jul 23, 2010 76.2 0.64 0.85 Jul 22, 2010 75.56 0.17 0.23 Jul 21, 2010 75.39 2.2 3.01 Jul 20, 2010 73.19 -0.07 -0.1 Jul 19, 2010 73.26 -0.68 -0.92 Jul 16, 2010 73.94 -1.78 -2.35 Jul 15, 2010 75.72 -0.76 -0.99 Jul 14, 2010 76.48 -0.23 -0.3 Jul 13, 2010 76.71 0 0 Jul 12, 2010 76.71 1.1 1.45 Jul 9, 2010 75.61 0.84 1.12 Jul 8, 2010 74.77 1.78 2.44 Jul 7, 2010 72.99 -0.7 -0.95 Jul 6, 2010 73.69 0.97 1.33 Jul 5, 2010 72.72 -0.24 -0.33 Jul 2, 2010 72.96 -1.06 -1.43 Jul 1, 2010 74.02 -7562.96 -99.03 Jun 30, 2010 76.37 -1.05 -1.36 Jun 29, 2010 77.42 -0.72 -0.92 Jun 28, 2010 78.14 0.03 0.04 Jun 25, 2010 78.11 -0.25 -0.32 Jun 24, 2010 78.36 -3.19 -3.91 Jun 22, 2010 81.55 -0.79 -0.96 Jun 21, 2010 82.34 1.22 1.5 Jun 18, 2010 81.12 -0.4 -0.49 Jun 17, 2010 81.52 -0.26 -0.32 Jun 16, 2010 81.78 0.62 0.76 Jun 15, 2010 81.16 0.15 0.19 Jun 14, 2010 81.01 0.65 0.81 Jun 11, 2010 80.36 0.71 0.89 Jun 10, 2010 79.65 0.85 1.08 Jun 9, 2010 78.8 0.94 1.21 Jun 8, 2010 77.86 -2.22 -2.77 Jun 7, 2010 80.08 -1.28 -1.57 Jun 4, 2010 81.36 -0.11 -0.14 Jun 3, 2010 81.47 2.37 3 Jun 2, 2010 79.1 -0.6 -0.75 Jun 1, 2010 79.7 -7927.1 -99 May 31, 2010 80.07 -0.41 -0.51 May 28, 2010 80.48 0.33 0.41 May 27, 2010 80.15 0.74 0.93 May 26, 2010 79.41 3.47 4.57 May 25, 2010 75.94 -0.14 -0.18 May 21, 2010 76.08 -2.38 -3.03 May 20, 2010 78.46 -2.78 -3.42 May 19, 2010 81.24 -2.17 -2.6 May 18, 2010 83.41 0.88 1.07 May 17, 2010 82.53 0.32 0.39 May 14, 2010 82.21 0.22 0.27 May 12, 2010 81.99 1.57 1.95 May 11, 2010 80.42 0.92 1.16 May 10, 2010 79.5 0.95 1.21 May 7, 2010 78.55 -2.7 -3.32 May 6, 2010 81.25 0.87 1.08 May 5, 2010 80.38 -0.48 -0.59 May 4, 2010 80.86 -0.02 -0.02 May 3, 2010 80.88 -8047.07 -99 Apr 30, 2010 81.28 -0.29 -0.36 Apr 29, 2010 81.57 0.48 0.59 Apr 28, 2010 81.09 -0.63 -0.77 Apr 27, 2010 81.72 -0.79 -0.96 Apr 26, 2010 82.51 0.83 1.02 Apr 23, 2010 81.68 1.55 1.93 Apr 22, 2010 80.13 -0.19 -0.24 Apr 21, 2010 80.32 1.18 1.49 Apr 20, 2010 79.14 0.33 0.42 Apr 19, 2010 78.81 -0.2 -0.25 Apr 16, 2010 79.01 -0.26 -0.33 Apr 15, 2010 79.27 0.83 1.06 Apr 14, 2010 78.44 0.23 0.29 Apr 13, 2010 78.21 0.17 0.22 Apr 12, 2010 78.04 -0.38 -0.48 Apr 9, 2010 78.42 0.22 0.28 Apr 8, 2010 78.2 -0.77 -0.98 Apr 7, 2010 78.97 0.35 0.45 Apr 6, 2010 78.62 1.51 1.96 Apr 1, 2010 77.11 -7550.62 -98.99 Mar 31, 2010 76.28 -0.86 -1.11 Mar 30, 2010 77.14 0.52 0.68 Mar 29, 2010 76.62 -0.32 -0.42 Mar 26, 2010 76.94 -0.7 -0.9 Mar 25, 2010 77.64 -0.06 -0.08 Mar 24, 2010 77.7 1.34 1.75 Mar 23, 2010 76.36 0.24 0.32 Mar 22, 2010 76.12 0.19 0.25 Mar 19, 2010 75.93 -0.05 -0.07 Mar 18, 2010 75.98 0.55 0.73 Mar 17, 2010 75.43 0.66 0.88 Mar 16, 2010 74.77 0.25 0.34 Mar 15, 2010 74.52 -0.1 -0.13 Mar 12, 2010 74.62 0.21 0.28 Mar 11, 2010 74.41 -0.25 -0.33 Mar 10, 2010 74.66 -0.3 -0.4 Mar 9, 2010 74.96 1.06 1.43 Mar 8, 2010 73.9 -0.18 -0.24 Mar 5, 2010 74.08 0.75 1.02 Mar 4, 2010 73.33 0.23 0.31 Mar 3, 2010 73.1 -0.28 -0.38 Mar 2, 2010 73.38 0.82 1.13 Mar 1, 2010 72.56 -7059.66 -98.98 Feb 26, 2010 71.32 0.49 0.69 Feb 25, 2010 70.83 -0.37 -0.52 Feb 24, 2010 71.2 -0.34 -0.48 Feb 23, 2010 71.54 -0.2 -0.28 Feb 22, 2010 71.74 0.04 0.06 Feb 19, 2010 71.7 0.68 0.96 Feb 18, 2010 71.02 0.54 0.77 Feb 17, 2010 70.48 0.81 1.16 Feb 16, 2010 69.67 0.31 0.45 Feb 15, 2010 69.36 0.99 1.45 Feb 12, 2010 68.37 0.63 0.93 Feb 11, 2010 67.74 0.37 0.55 Feb 10, 2010 67.37 0.3 0.45 Feb 9, 2010 67.07 0.15 0.22 Feb 8, 2010 66.92 -0.04 -0.06 Feb 5, 2010 66.96 -0.36 -0.53 Feb 4, 2010 67.32 -1.44 -2.09 Feb 3, 2010 68.76 1.08 1.6 Feb 2, 2010 67.68 0.58 0.86 Feb 1, 2010 67.1 -6748.75 -99.02 Jan 29, 2010 68.16 0.18 0.26 Jan 28, 2010 67.98 0.44 0.65 Jan 27, 2010 67.54 -0.06 -0.09 Jan 26, 2010 67.6 -0.36 -0.53 Jan 25, 2010 67.96 -0.89 -1.29 Jan 22, 2010 68.85 -1.87 -2.64 Jan 21, 2010 70.72 0.11 0.16 Jan 20, 2010 70.61 0.96 1.38 Jan 19, 2010 69.65 0.9 1.31 Jan 18, 2010 68.75 -0.29 -0.42 Jan 15, 2010 69.04 -0.19 -0.27 Jan 14, 2010 69.23 0.92 1.35 Jan 13, 2010 68.31 -0.59 -0.86 Jan 12, 2010 68.9 -0.67 -0.96 Jan 11, 2010 69.57 -0.42 -0.6 Jan 8, 2010 69.99 0.59 0.85 Jan 7, 2010 69.4 -0.18 -0.26 Jan 6, 2010 69.58 1.07 1.56 Jan 5, 2010 68.51 0.18 0.26 Jan 4, 2010 68.33 -6790.97 -99 Dec 31, 2009 68.59 -0.28 -0.41 Dec 30, 2009 68.87 0.42 0.61 Dec 29, 2009 68.45 -0.85 -1.23 Dec 28, 2009 69.3 0.65 0.95 Dec 23, 2009 68.65 0.52 0.76 Dec 22, 2009 68.13 0.67 0.99 Dec 21, 2009 67.46 0.85 1.28 Dec 18, 2009 66.61 0.29 0.44 Dec 17, 2009 66.32 0.12 0.18 Dec 16, 2009 66.2 0.62 0.95 Dec 15, 2009 65.58 0.65 1 Dec 14, 2009 64.93 0.27 0.42 Dec 11, 2009 64.66 0.63 0.98 Dec 10, 2009 64.03 0.58 0.91 Dec 9, 2009 63.45 0.22 0.35 Dec 8, 2009 63.23 -0.76 -1.19 Dec 7, 2009 63.99 0.37 0.58 Dec 4, 2009 63.62 0.8 1.27 Dec 3, 2009 62.82 0.55 0.88 Dec 2, 2009 62.27 0.56 0.91 Dec 1, 2009 61.71 -6020.7 -98.99 Nov 30, 2009 60.82 -0.49 -0.8 Nov 27, 2009 61.31 -1.03 -1.65 Nov 26, 2009 62.34 0.56 0.91 Nov 25, 2009 61.78 0.14 0.23 Nov 24, 2009 61.64 -0.99 -1.58 Nov 23, 2009 62.63 0.69 1.11 Nov 20, 2009 61.94 -0.3 -0.48 Nov 19, 2009 62.24 -1.02 -1.61 Nov 18, 2009 63.26 -0.61 -0.96 Nov 17, 2009 63.87 0.49 0.77 Nov 16, 2009 63.38 1.11 1.78 Nov 13, 2009 62.27 -0.83 -1.32 Nov 12, 2009 63.1 0.36 0.57 Nov 11, 2009 62.74 0.19 0.3 Nov 10, 2009 62.55 0.9 1.46 Nov 9, 2009 61.65 0.25 0.41 Nov 6, 2009 61.4 0.57 0.94 Nov 5, 2009 60.83 -0.34 -0.56 Nov 4, 2009 61.17 0.65 1.07 Nov 3, 2009 60.52 0.58 0.97 Nov 2, 2009 59.94 -6054.29 -99.02 Oct 30, 2009 61.14 -0.03 -0.05 Oct 29, 2009 61.17 0.26 0.43 Oct 28, 2009 60.91 -1.99 -3.16 Oct 27, 2009 62.9 -0.91 -1.43 Oct 26, 2009 63.81 -0.39 -0.61 Oct 23, 2009 64.2 1.1 1.74 Oct 22, 2009 63.1 -1.63 -2.52 Oct 21, 2009 64.73 -0.08 -0.12 Oct 20, 2009 64.81 0.44 0.68 Oct 19, 2009 64.37 -0.08 -0.12 Oct 16, 2009 64.45 -0.37 -0.57 Oct 15, 2009 64.82 0.5 0.78 Oct 14, 2009 64.32 0.61 0.96 Oct 13, 2009 63.71 -1.03 -1.59 Oct 12, 2009 64.74 0.6 0.94 Oct 9, 2009 64.14 0.66 1.04 Oct 8, 2009 63.48 0.41 0.65 Oct 7, 2009 63.07 0.04 0.06 Oct 6, 2009 63.03 1.12 1.81 Oct 5, 2009 61.91 0.93 1.53 Oct 2, 2009 60.98 -2.43 -3.83 Oct 1, 2009 63.41 -6255.91 -99 Sep 30, 2009 63.19 -1.54 -2.38 Sep 29, 2009 64.73 1.58 2.5 Sep 28, 2009 63.15 0.64 1.02 Sep 25, 2009 62.51 -0.9 -1.42 Sep 24, 2009 63.41 -0.65 -1.01 Sep 23, 2009 64.06 -0.17 -0.26 Sep 22, 2009 64.23 0.34 0.53 Sep 21, 2009 63.89 -0.32 -0.5 Sep 18, 2009 64.21 -0.91 -1.4 Sep 17, 2009 65.12 0.54 0.84 Sep 16, 2009 64.58 0.7 1.1 Sep 15, 2009 63.88 1.21 1.93 Sep 14, 2009 62.67 -0.89 -1.4 Sep 11, 2009 63.56 1.23 1.97 Sep 10, 2009 62.33 0.67 1.09 Sep 9, 2009 61.66 0.19 0.31 Sep 8, 2009 61.47 -0.12 -0.19 Sep 7, 2009 61.59 0.64 1.05 Sep 4, 2009 60.95 0.64 1.06 Sep 3, 2009 60.31 -0.12 -0.2 Sep 2, 2009 60.43 -1.83 -2.94 Sep 1, 2009 62.26 -6123.99 -98.99 Aug 31, 2009 61.86 -0.74 -1.18 Aug 28, 2009 62.6 0.85 1.38 Aug 27, 2009 61.75 -0.58 -0.93 Aug 26, 2009 62.33 0.01 0.02 Aug 25, 2009 62.32 -0.03 -0.05 Aug 24, 2009 62.35 0.99 1.61 Aug 21, 2009 61.36 0.42 0.69 Aug 20, 2009 60.94 0.96 1.6 Aug 19, 2009 59.98 0.04 0.07 Aug 18, 2009 59.94 -0.11 -0.18 Aug 17, 2009 60.05 -1.09 -1.78 Aug 14, 2009 61.14 0.06 0.1 Aug 13, 2009 61.08 -0.33 -0.54 Aug 12, 2009 61.41 0.04 0.07 Aug 11, 2009 61.37 -0.52 -0.84 Aug 10, 2009 61.89 0.9 1.48 Aug 7, 2009 60.99 0.76 1.26 Aug 6, 2009 60.23 -0.01 -0.02 Aug 5, 2009 60.24 0.17 0.28 Aug 4, 2009 60.07 0.09 0.15 Aug 3, 2009 59.98 -5965.74 -99 Jul 31, 2009 60.26 -0.86 -1.41 Jul 30, 2009 61.12 1.49 2.5 Jul 29, 2009 59.63 -0.2 -0.33 Jul 28, 2009 59.83 0.1 0.17 Jul 27, 2009 59.73 0.94 1.6 Jul 24, 2009 58.79 0.56 0.96 Jul 23, 2009 58.23 0.47 0.81 Jul 22, 2009 57.76 0.31 0.54 Jul 21, 2009 57.45 0.25 0.44 Jul 20, 2009 57.2 0.35 0.62 Jul 17, 2009 56.85 0.41 0.73 Jul 16, 2009 56.44 0.71 1.27 Jul 15, 2009 55.73 1.1 2.01 Jul 14, 2009 54.63 1.29 2.42 Jul 13, 2009 53.34 -0.35 -0.65 Jul 10, 2009 53.69 0.05 0.09 Jul 9, 2009 53.64 -0.23 -0.43 Jul 8, 2009 53.87 -0.63 -1.16 Jul 7, 2009 54.5 -0.34 -0.62 Jul 6, 2009 54.84 -0.07 -0.13 Jul 3, 2009 54.91 -0.48 -0.87 Jul 2, 2009 55.39 -0.96 -1.7 Jul 1, 2009 56.35 -5588.79 -99 Jun 30, 2009 56.45 0.67 1.2 Jun 29, 2009 55.78 0.07 0.13 Jun 26, 2009 55.71 0.17 0.31 Jun 25, 2009 55.54 0.71 1.29 Jun 24, 2009 54.83 -0.55 -0.99 Jun 22, 2009 55.38 -1.32 -2.33 Jun 19, 2009 56.7 0.97 1.74 Jun 18, 2009 55.73 0.38 0.69 Jun 17, 2009 55.35 -2.03 -3.54 Jun 16, 2009 57.38 0.07 0.12 Jun 15, 2009 57.31 -0.38 -0.66 Jun 12, 2009 57.69 -0.6 -1.03 Jun 11, 2009 58.29 0.16 0.28 Jun 10, 2009 58.13 0.31 0.54 Jun 9, 2009 57.82 0.26 0.45 Jun 8, 2009 57.56 -0.41 -0.71 Jun 5, 2009 57.97 1.15 2.02 Jun 4, 2009 56.82 0.05 0.09 Jun 3, 2009 56.77 -0.42 -0.73 Jun 2, 2009 57.19 -5448.54 -98.96 May 29, 2009 55.06 0.01 0.02 May 28, 2009 55.05 -0.58 -1.04 May 27, 2009 55.63 1.74 3.23 May 26, 2009 53.89 0.5 0.94 May 25, 2009 53.39 0.61 1.16 May 22, 2009 52.78 -3.93 -6.93 May 20, 2009 56.71 0.81 1.45 May 19, 2009 55.9 0.55 0.99 May 18, 2009 55.35 0.62 1.13 May 15, 2009 54.73 1.04 1.94 May 14, 2009 53.69 -1.1 -2.01 May 13, 2009 54.79 -1.67 -2.96 May 12, 2009 56.46 -0.52 -0.91 May 11, 2009 56.98 -1.41 -2.41 May 8, 2009 58.39 -0.65 -1.1 May 7, 2009 59.04 -0.67 -1.12 May 6, 2009 59.71 1.15 1.96 May 5, 2009 58.56 0.58 1 May 4, 2009 57.98 -5730.15 -99 Apr 30, 2009 57.88 1.75 3.12 Apr 29, 2009 56.13 0.26 0.47 Apr 28, 2009 55.87 -0.46 -0.82 Apr 27, 2009 56.33 0.67 1.2 Apr 24, 2009 55.66 -0.18 -0.32 Apr 23, 2009 55.84 0 0 Apr 22, 2009 55.84 1.1 2.01 Apr 21, 2009 54.74 -1.12 -2.01 Apr 20, 2009 55.86 -0.43 -0.76 Apr 17, 2009 56.29 1.8 3.3 Apr 16, 2009 54.49 0.7 1.3 Apr 15, 2009 53.79 -0.63 -1.16 Apr 14, 2009 54.42 0.59 1.1 Apr 9, 2009 53.83 2.13 4.12 Apr 8, 2009 51.7 0.05 0.1 Apr 7, 2009 51.65 -0.01 -0.02 Apr 6, 2009 51.66 -0.68 -1.3 Apr 3, 2009 52.34 0.9 1.75 Apr 2, 2009 51.44 2.34 4.77 Apr 1, 2009 49.1 -4858.18 -99 Mar 31, 2009 49.07 -0.51 -1.03 Mar 30, 2009 49.58 -1.63 -3.18 Mar 27, 2009 51.21 1.28 2.56 Mar 26, 2009 49.93 -0.01 -0.02 Mar 25, 2009 49.94 0.59 1.2 Mar 24, 2009 49.35 0.64 1.31 Mar 23, 2009 48.71 0.79 1.65 Mar 20, 2009 47.92 -0.35 -0.73 Mar 19, 2009 48.27 -0.26 -0.54 Mar 18, 2009 48.53 0.4 0.83 Mar 17, 2009 48.13 -0.17 -0.35 Mar 16, 2009 48.3 -0.09 -0.19 Mar 13, 2009 48.39 0.65 1.36 Mar 12, 2009 47.74 -0.08 -0.17 Mar 11, 2009 47.82 1.88 4.09 Mar 10, 2009 45.94 0.39 0.86 Mar 9, 2009 45.55 -0.47 -1.02 Mar 6, 2009 46.02 -1.09 -2.31 Mar 5, 2009 47.11 0 0 Mar 4, 2009 47.11 0.77 1.66 Mar 3, 2009 46.34 -1.31 -2.75 Mar 2, 2009 47.65 -4812.61 -99.02 Feb 27, 2009 48.6 -1.01 -2.04 Feb 26, 2009 49.61 0.43 0.87 Feb 25, 2009 49.18 0.63 1.3 Feb 24, 2009 48.55 -0.95 -1.92 Feb 23, 2009 49.5 -0.65 -1.3 Feb 20, 2009 50.15 -1.4 -2.72 Feb 19, 2009 51.55 0.05 0.1 Feb 18, 2009 51.5 -0.54 -1.04 Feb 17, 2009 52.04 -1.15 -2.16 Feb 16, 2009 53.19 -0.32 -0.6 Feb 13, 2009 53.51 0.97 1.85 Feb 12, 2009 52.54 -0.46 -0.87 Feb 11, 2009 53 -1.46 -2.68 Feb 10, 2009 54.46 0.2 0.37 Feb 9, 2009 54.26 -0.34 -0.62 Feb 6, 2009 54.6 2 3.8 Feb 5, 2009 52.6 -0.54 -1.02 Feb 4, 2009 53.14 1.57 3.04 Feb 3, 2009 51.57 0.13 0.25 Feb 2, 2009 51.44 -5242.07 -99.03 Jan 30, 2009 52.94 0.46 0.88 Jan 29, 2009 52.48 -0.04 -0.08 Jan 28, 2009 52.52 0.92 1.78 Jan 27, 2009 51.6 -0.22 -0.42 Jan 26, 2009 51.82 0.54 1.05 Jan 23, 2009 51.28 -0.04 -0.08 Jan 22, 2009 51.32 0.16 0.31 Jan 21, 2009 51.16 -0.75 -1.44 Jan 20, 2009 51.91 -0.49 -0.94 Jan 19, 2009 52.4 0.64 1.24 Jan 16, 2009 51.76 1.36 2.7 Jan 15, 2009 50.4 -0.14 -0.28 Jan 14, 2009 50.54 -1.39 -2.68 Jan 13, 2009 51.93 0.45 0.87 Jan 12, 2009 51.48 -0.52 -1 Jan 9, 2009 52 0.58 1.13 Jan 8, 2009 51.42 -1.51 -2.85 Jan 7, 2009 52.93 -2.24 -4.06 Jan 6, 2009 55.17 2.01 3.78 Jan 5, 2009 53.16 2.19 4.3 Jan 2, 2009 50.97 -4983.08 -98.99 Dec 31, 2008 50.34 2.11 4.37 Dec 30, 2008 48.23 0.55 1.15 Dec 29, 2008 47.68 -- -- Dec 23, 2008 49.05 0.07 0.14 Dec 22, 2008 48.98 -0.94 -1.88 Dec 19, 2008 49.92 1.7 3.53 Dec 18, 2008 48.22 -0.59 -1.21 Dec 17, 2008 48.81 0.26 0.54 Dec 16, 2008 48.55 -0.47 -0.96 Dec 15, 2008 49.02 0.43 0.88 Dec 12, 2008 48.59 -2.65 -5.17 Dec 11, 2008 51.24 -0.41 -0.79 Dec 10, 2008 51.65 -0.54 -1.03 Dec 9, 2008 52.19 0.05 0.1 Dec 8, 2008 52.14 3.79 7.84 Dec 5, 2008 48.35 -3.02 -5.88 Dec 4, 2008 51.37 2.12 4.3 Dec 3, 2008 49.25 0.97 2.01 Dec 2, 2008 48.28 -2.35 -4.64 Dec 1, 2008 50.63 -5127.36 -99.02 Nov 28, 2008 51.78 -0.35 -0.67 Nov 27, 2008 52.13 2.96 6.02 Nov 26, 2008 49.17 0.23 0.47 Nov 25, 2008 48.94 1.83 3.88 Nov 24, 2008 47.11 2.43 5.44 Nov 21, 2008 44.68 -1.83 -3.93 Nov 20, 2008 46.51 -3.63 -7.24 Nov 19, 2008 50.14 -1.09 -2.13 Nov 18, 2008 51.23 -1.11 -2.12 Nov 17, 2008 52.34 -2.13 -3.91 Nov 14, 2008 54.47 3.46 6.78 Nov 13, 2008 51.01 -2.65 -4.94 Nov 12, 2008 53.66 0.08 0.15 Nov 11, 2008 53.58 -2.56 -4.56 Nov 10, 2008 56.14 1.64 3.01 Nov 7, 2008 54.5 -1.45 -2.59 Nov 6, 2008 55.95 -2.37 -4.06 Nov 5, 2008 58.32 -0.32 -0.55 Nov 4, 2008 58.64 -0.38 -0.64 Nov 3, 2008 59.02 -5745.96 -98.98 Oct 31, 2008 58.05 2.67 4.82 Oct 30, 2008 55.38 1.59 2.96 Oct 29, 2008 53.79 2.92 5.74 Oct 28, 2008 50.87 -2.66 -4.97 Oct 27, 2008 53.53 1.5 2.88 Oct 24, 2008 52.03 -2.04 -3.77 Oct 23, 2008 54.07 -1.81 -3.24 Oct 22, 2008 55.88 -1.04 -1.83 Oct 21, 2008 56.92 1.2 2.15 Oct 20, 2008 55.72 2.14 3.99 Oct 17, 2008 53.58 0.52 0.98 Oct 16, 2008 53.06 -1.99 -3.61 Oct 15, 2008 55.05 -2.5 -4.34 Oct 14, 2008 57.55 2.68 4.88 Oct 13, 2008 54.87 3.45 6.71 Oct 10, 2008 51.42 -5.39 -9.49 Oct 9, 2008 56.81 -0.57 -0.99 Oct 8, 2008 57.38 -2.53 -4.22 Oct 7, 2008 59.91 -0.46 -0.76 Oct 6, 2008 60.37 -4.21 -6.52 Oct 3, 2008 64.58 -0.92 -1.4 Oct 2, 2008 65.5 -0.49 -0.74 Oct 1, 2008 65.99 -6296.05 -98.96 Sep 30, 2008 63.62 -1.11 -1.71 Sep 29, 2008 64.73 -0.55 -0.84 Sep 26, 2008 65.28 -0.42 -0.64 Sep 25, 2008 65.7 0.07 0.11 Sep 24, 2008 65.63 -1.02 -1.53 Sep 23, 2008 66.65 -2.1 -3.05 Sep 22, 2008 68.75 -1.92 -2.72 Sep 19, 2008 70.67 4.07 6.11 Sep 18, 2008 66.6 -1.76 -2.57 Sep 17, 2008 68.36 1.34 2 Sep 16, 2008 67.02 -2.28 -3.29 Sep 15, 2008 69.3 -1.27 -1.8 Sep 12, 2008 70.57 0.19 0.27 Sep 11, 2008 70.38 0.1 0.14 Sep 10, 2008 70.28 -1.9 -2.63 Sep 9, 2008 72.18 0.28 0.39 Sep 8, 2008 71.9 2.08 2.98 Sep 5, 2008 69.82 -1.2 -1.69 Sep 4, 2008 71.02 -0.63 -0.88 Sep 3, 2008 71.65 -1.05 -1.44 Sep 2, 2008 72.7 1.06 1.48 Sep 1, 2008 71.64 -7092.97 -99 Aug 29, 2008 71.65 0.7 0.99 Aug 28, 2008 70.95 0.54 0.77 Aug 27, 2008 70.41 0.02 0.03 Aug 26, 2008 70.39 0.22 0.31 Aug 25, 2008 70.17 -0.24 -0.34 Aug 22, 2008 70.41 0.66 0.95 Aug 21, 2008 69.75 -0.4 -0.57 Aug 20, 2008 70.15 -0.32 -0.45 Aug 19, 2008 70.47 -1.17 -1.63 Aug 18, 2008 71.64 1.19 1.69 Aug 14, 2008 70.45 0.12 0.17 Aug 13, 2008 70.33 -0.4 -0.57 Aug 12, 2008 70.73 0.9 1.29 Aug 11, 2008 69.83 1.22 1.78 Aug 8, 2008 68.61 1.42 2.11 Aug 7, 2008 67.19 0.2 0.3 Aug 6, 2008 66.99 0.84 1.27 Aug 5, 2008 66.15 0.3 0.46 Aug 4, 2008 65.85 -0.42 -0.63 Aug 1, 2008 66.27 -6600.58 -99.01 Jul 31, 2008 66.67 -0.3 -0.45 Jul 30, 2008 66.97 1.4 2.14 Jul 29, 2008 65.57 -0.04 -0.06 Jul 28, 2008 65.61 -0.1 -0.15 Jul 25, 2008 65.71 -0.91 -1.37 Jul 24, 2008 66.62 -0.53 -0.79 Jul 23, 2008 67.15 0.84 1.27 Jul 22, 2008 66.31 -0.08 -0.12 Jul 21, 2008 66.39 0.59 0.9 Jul 18, 2008 65.8 -0.78 -1.17 Jul 17, 2008 66.58 1.38 2.12 Jul 16, 2008 65.2 0.74 1.15 Jul 15, 2008 64.46 -1.51 -2.29 Jul 14, 2008 65.97 0.31 0.47 Jul 11, 2008 65.66 0.22 0.34 Jul 10, 2008 65.44 -1.56 -2.33 Jul 9, 2008 67 1.4 2.13 Jul 8, 2008 65.6 -1.7 -2.53 Jul 7, 2008 67.3 0.71 1.07 Jul 4, 2008 66.59 0.39 0.59 Jul 3, 2008 66.2 -2.61 -3.79 Jul 2, 2008 68.81 0.64 0.94 Jul 1, 2008 68.17 -6817.08 -99.01 Jun 30, 2008 68.85 -0.05 -0.07 Jun 27, 2008 68.9 -0.84 -1.2 Jun 26, 2008 69.74 -0.9 -1.27 Jun 25, 2008 70.64 -0.19 -0.27 Jun 24, 2008 70.83 -0.95 -1.32 Jun 20, 2008 71.78 -0.81 -1.12 Jun 19, 2008 72.59 0.05 0.07 Jun 18, 2008 72.54 -0.33 -0.45 Jun 17, 2008 72.87 0.85 1.18 Jun 16, 2008 72.02 -0.19 -0.26 Jun 13, 2008 72.21 -0.06 -0.08 Jun 12, 2008 72.27 0.96 1.35 Jun 11, 2008 71.31 -0.12 -0.17 Jun 10, 2008 71.43 -0.12 -0.17 Jun 9, 2008 71.55 -1.17 -1.61 Jun 6, 2008 72.72 0.17 0.23 Jun 5, 2008 72.55 0.08 0.11 Jun 4, 2008 72.47 -0.4 -0.55 Jun 3, 2008 72.87 0.59 0.82 Jun 2, 2008 72.28 -7163.52 -99 May 30, 2008 72.36 0.05 0.07 May 29, 2008 72.31 1.1 1.54 May 28, 2008 71.21 1.15 1.64 May 27, 2008 70.06 0.38 0.55 May 26, 2008 69.68 -0.33 -0.47 May 23, 2008 70.01 -0.65 -0.92 May 22, 2008 70.66 -0.91 -1.27 May 21, 2008 71.57 -0.01 -0.01 May 20, 2008 71.58 -1.53 -2.09 May 19, 2008 73.11 0.02 0.03 May 16, 2008 73.09 0.52 0.72 May 15, 2008 72.57 -0.31 -0.43 May 14, 2008 72.88 0.92 1.28 May 13, 2008 71.96 0.97 1.37 May 9, 2008 70.99 -0.24 -0.34 May 8, 2008 71.23 -0.84 -1.17 May 7, 2008 72.07 1.85 2.63 May 6, 2008 70.22 -0.4 -0.57 May 5, 2008 70.62 -1 -1.4 May 2, 2008 71.62 -6895.63 -98.97 Apr 30, 2008 69.67 -0.05 -0.07 Apr 29, 2008 69.72 -0.29 -0.41 Apr 28, 2008 70.01 0.84 1.21 Apr 25, 2008 69.17 1.03 1.51 Apr 24, 2008 68.14 0.43 0.64 Apr 23, 2008 67.71 0.12 0.18 Apr 22, 2008 67.59 -1.11 -1.62 Apr 21, 2008 68.7 -0.52 -0.75 Apr 18, 2008 69.22 1.42 2.09 Apr 17, 2008 67.8 1.14 1.71 Apr 16, 2008 66.66 0.18 0.27 Apr 15, 2008 66.48 0.33 0.5 Apr 14, 2008 66.15 -0.63 -0.94 Apr 11, 2008 66.78 0.28 0.42 Apr 10, 2008 66.5 -1.18 -1.74 Apr 9, 2008 67.68 -0.1 -0.15 Apr 8, 2008 67.78 -0.68 -0.99 Apr 7, 2008 68.46 0.63 0.93 Apr 4, 2008 67.83 0.12 0.18 Apr 3, 2008 67.71 0.41 0.61 Apr 2, 2008 67.3 1.08 1.63 Apr 1, 2008 66.22 -6421.59 -98.98 Mar 31, 2008 64.88 -0.45 -0.69 Mar 28, 2008 65.33 -0.5 -0.76 Mar 27, 2008 65.83 -0.7 -1.05 Mar 26, 2008 66.53 -0.59 -0.88 Mar 25, 2008 67.12 1.8 2.76 Mar 20, 2008 65.32 -0.22 -0.34 Mar 19, 2008 65.54 1.04 1.61 Mar 18, 2008 64.5 0.89 1.4 Mar 17, 2008 63.61 -1.8 -2.75 Mar 14, 2008 65.41 0.76 1.18 Mar 13, 2008 64.65 -1.89 -2.84 Mar 12, 2008 66.54 0.45 0.68 Mar 11, 2008 66.09 0.38 0.58 Mar 10, 2008 65.71 -1.48 -2.2 Mar 7, 2008 67.19 -0.89 -1.31 Mar 6, 2008 68.08 -0.73 -1.06 Mar 5, 2008 68.81 0.02 0.03 Mar 4, 2008 68.79 0.41 0.6 Mar 3, 2008 68.38 -6926.93 -99.02 Feb 29, 2008 69.95 -1.16 -1.63 Feb 28, 2008 71.11 -0.51 -0.71 Feb 27, 2008 71.62 -0.57 -0.79 Feb 26, 2008 72.19 1.12 1.58 Feb 25, 2008 71.07 0.36 0.51 Feb 22, 2008 70.71 -2.03 -2.79 Feb 21, 2008 72.74 1.04 1.45 Feb 20, 2008 71.7 -0.28 -0.39 Feb 19, 2008 71.98 0.21 0.29 Feb 18, 2008 71.77 0.41 0.57 Feb 15, 2008 71.36 -1.77 -2.42 Feb 14, 2008 73.13 0.19 0.26 Feb 13, 2008 72.94 0.5 0.69 Feb 12, 2008 72.44 1.1 1.54 Feb 11, 2008 71.34 -0.42 -0.59 Feb 8, 2008 71.76 1.93 2.76 Feb 7, 2008 69.83 -0.64 -0.91 Feb 6, 2008 70.47 -1.37 -1.91 Feb 5, 2008 71.84 0.14 0.2 Feb 4, 2008 71.7 0.46 0.65 Feb 1, 2008 71.24 -6832.09 -98.97 Jan 31, 2008 69.03 -1.01 -1.44 Jan 30, 2008 70.04 -0.11 -0.16 Jan 29, 2008 70.15 1.28 1.86 Jan 28, 2008 68.87 -1.5 -2.13 Jan 25, 2008 70.37 0.66 0.95 Jan 24, 2008 69.71 2.21 3.27 Jan 23, 2008 67.5 0.13 0.19 Jan 22, 2008 67.37 -2.14 -3.08 Jan 21, 2008 69.51 0.19 0.27 Jan 18, 2008 69.32 -2.45 -3.41 Jan 17, 2008 71.77 0.46 0.65 Jan 16, 2008 71.31 -0.97 -1.34 Jan 15, 2008 72.28 -0.39 -0.54 Jan 14, 2008 72.67 -1.16 -1.57 Jan 11, 2008 73.83 0.89 1.22 Jan 10, 2008 72.94 -0.18 -0.25 Jan 9, 2008 73.12 -1.49 -2 Jan 8, 2008 74.61 -0.2 -0.27 Jan 7, 2008 74.81 -0.59 -0.78 Jan 4, 2008 75.4 -1.38 -1.8 Jan 3, 2008 76.78 -1.2 -1.54 Jan 2, 2008 77.98 -0.03 -0.04 Dec 31, 2007 78.01 -0.75 -0.95 Dec 28, 2007 78.76 -0.95 -1.19 Dec 27, 2007 79.71 -- -- Dec 21, 2007 79.74 1.33 1.7 Dec 20, 2007 78.41 0.62 0.8 Dec 19, 2007 77.79 0.32 0.41 Dec 18, 2007 77.47 -0.56 -0.72 Dec 17, 2007 78.03 -0.28 -0.36 Dec 14, 2007 78.31 1.27 1.65 Dec 13, 2007 77.04 -1.21 -1.55 Dec 12, 2007 78.25 -0.88 -1.11 Dec 11, 2007 79.13 0.59 0.75 Dec 10, 2007 78.54 -0.08 -0.1 Dec 7, 2007 78.62 0.18 0.23 Dec 6, 2007 78.44 1.24 1.61 Dec 5, 2007 77.2 1.17 1.54 Dec 4, 2007 76.03 -1.02 -1.32 Dec 3, 2007 77.05 -7667.67 -99.01 Nov 30, 2007 77.45 0.99 1.29 Nov 29, 2007 76.46 1.09 1.45 Nov 28, 2007 75.37 2.21 3.02 Nov 27, 2007 73.16 -1.39 -1.86 Nov 26, 2007 74.55 1.19 1.62 Nov 23, 2007 73.36 0.53 0.73 Nov 22, 2007 72.83 -0.25 -0.34 Nov 21, 2007 73.08 -1.35 -1.81 Nov 20, 2007 74.43 -0.78 -1.04 Nov 19, 2007 75.21 0.03 0.04 Nov 16, 2007 75.18 -0.82 -1.08 Nov 15, 2007 76 -0.74 -0.96 Nov 14, 2007 76.74 1.04 1.37 Nov 13, 2007 75.7 -1.08 -1.41 Nov 12, 2007 76.78 0.26 0.34 Nov 9, 2007 76.52 -1.3 -1.67 Nov 8, 2007 77.82 -1 -1.27 Nov 7, 2007 78.82 -0.41 -0.52 Nov 6, 2007 79.23 0 0 Nov 5, 2007 79.23 -0.23 -0.29 Nov 2, 2007 79.46 -7943.28 -99.01 Oct 31, 2007 80.23 -0.31 -0.38 Oct 30, 2007 80.54 0.25 0.31 Oct 29, 2007 80.29 0.45 0.56 Oct 26, 2007 79.84 0.62 0.78 Oct 25, 2007 79.22 -0.77 -0.96 Oct 24, 2007 79.99 0.44 0.55 Oct 23, 2007 79.55 0.87 1.11 Oct 22, 2007 78.68 -1.37 -1.71 Oct 19, 2007 80.05 0.02 0.02 Oct 18, 2007 80.03 -1.17 -1.44 Oct 17, 2007 81.2 0.1 0.12 Oct 16, 2007 81.1 -0.3 -0.37 Oct 15, 2007 81.4 -0.09 -0.11 Oct 12, 2007 81.49 -0.88 -1.07 Oct 11, 2007 82.37 0.7 0.86 Oct 10, 2007 81.67 -0.27 -0.33 Oct 9, 2007 81.94 0.44 0.54 Oct 8, 2007 81.5 0.69 0.85 Oct 5, 2007 80.81 0.52 0.65 Oct 4, 2007 80.29 0.58 0.73 Oct 3, 2007 79.71 -0.58 -0.72 Oct 2, 2007 80.29 1.08 1.36 Oct 1, 2007 79.21 -7848.94 -99 Sep 28, 2007 79.28 0.34 0.43 Sep 27, 2007 78.94 0.21 0.27 Sep 26, 2007 78.73 1.29 1.67 Sep 25, 2007 77.44 -0.86 -1.1 Sep 24, 2007 78.3 -0.12 -0.15 Sep 21, 2007 78.42 -0.05 -0.06 Sep 20, 2007 78.47 -0.82 -1.03 Sep 19, 2007 79.29 2.58 3.36 Sep 18, 2007 76.71 0.02 0.03 Sep 17, 2007 76.69 0.37 0.48 Sep 14, 2007 76.32 -0.22 -0.29 Sep 13, 2007 76.54 -0.01 -0.01 Sep 12, 2007 76.55 0.43 0.56 Sep 11, 2007 76.12 0.19 0.25 Sep 10, 2007 75.93 -0.62 -0.81 Sep 7, 2007 76.55 -1.27 -1.63 Sep 6, 2007 77.82 -0.47 -0.6 Sep 5, 2007 78.29 -0.2 -0.25 Sep 4, 2007 78.49 0.68 0.87 Sep 3, 2007 77.81 -7654.57 -98.99 Aug 31, 2007 77.32 0.6 0.78 Aug 30, 2007 76.72 1.35 1.79 Aug 29, 2007 75.37 -0.46 -0.61 Aug 28, 2007 75.83 -1.15 -1.49 Aug 27, 2007 76.98 0.63 0.83 Aug 24, 2007 76.35 -0.56 -0.73 Aug 23, 2007 76.91 -0.35 -0.45 Aug 22, 2007 77.26 0.95 1.24 Aug 21, 2007 76.31 0.53 0.7 Aug 20, 2007 75.78 0.61 0.81 Aug 17, 2007 75.17 1.5 2.04 Aug 16, 2007 73.67 -3.4 -4.41 Aug 14, 2007 77.07 -0.34 -0.44 Aug 13, 2007 77.41 2.33 3.1 Aug 10, 2007 75.08 -1.62 -2.11 Aug 9, 2007 76.7 -0.37 -0.48 Aug 8, 2007 77.07 1.48 1.96 Aug 7, 2007 75.59 1.16 1.56 Aug 6, 2007 74.43 -2.28 -2.97 Aug 3, 2007 76.71 -0.65 -0.84 Aug 2, 2007 77.36 1.14 1.5 Aug 1, 2007 76.22 -7746.36 -99.03 Jul 31, 2007 78.23 1.59 2.07 Jul 30, 2007 76.64 -0.71 -0.92 Jul 27, 2007 77.35 -0.7 -0.9 Jul 26, 2007 78.05 -1.77 -2.22 Jul 25, 2007 79.82 -0.04 -0.05 Jul 24, 2007 79.86 -1 -1.24 Jul 23, 2007 80.86 -0.31 -0.38 Jul 20, 2007 81.17 -0.45 -0.55 Jul 19, 2007 81.62 0.55 0.68 Jul 18, 2007 81.07 -0.59 -0.72 Jul 17, 2007 81.66 -0.6 -0.73 Jul 16, 2007 82.26 0.75 0.92 Jul 13, 2007 81.51 0.17 0.21 Jul 12, 2007 81.34 1.24 1.55 Jul 11, 2007 80.1 -1.45 -1.78 Jul 10, 2007 81.55 -0.01 -0.01 Jul 9, 2007 81.56 0.02 0.02 Jul 6, 2007 81.54 -0.11 -0.13 Jul 5, 2007 81.65 0.57 0.7 Jul 4, 2007 81.08 -0.07 -0.09 Jul 3, 2007 81.15 0.78 0.97 Jul 2, 2007 80.37 -8001.01 -99.01 Jun 29, 2007 80.81 0.21 0.26 Jun 28, 2007 80.6 1.58 2 Jun 27, 2007 79.02 -0.99 -1.24 Jun 26, 2007 80.01 -0.25 -0.31 Jun 25, 2007 80.26 -1.17 -1.44 Jun 22, 2007 81.43 0.67 0.83 Jun 21, 2007 80.76 -1.38 -1.68 Jun 20, 2007 82.14 0.6 0.74 Jun 19, 2007 81.54 -0.53 -0.65 Jun 18, 2007 82.07 -0.44 -0.53 Jun 15, 2007 82.51 0.75 0.92 Jun 14, 2007 81.76 1.36 1.69 Jun 13, 2007 80.4 0.13 0.16 Jun 12, 2007 80.27 -0.25 -0.31 Jun 11, 2007 80.52 0.94 1.18 Jun 8, 2007 79.58 -0.73 -0.91 Jun 7, 2007 80.31 -0.32 -0.4 Jun 6, 2007 80.63 -0.6 -0.74 Jun 5, 2007 81.23 -0.28 -0.34 Jun 4, 2007 81.51 -0.51 -0.62 Jun 1, 2007 82.02 -8070.77 -98.99 May 31, 2007 81.53 1.07 1.33 May 30, 2007 80.46 0.34 0.42 May 29, 2007 80.12 0.17 0.21 May 25, 2007 79.95 -0.74 -0.92 May 24, 2007 80.69 -0.33 -0.41 May 23, 2007 81.02 0.41 0.51 May 22, 2007 80.61 0.61 0.76 May 21, 2007 80 0.83 1.05 May 18, 2007 79.17 0.65 0.83 May 16, 2007 78.52 -0.61 -0.77 May 15, 2007 79.13 -0.95 -1.19 May 14, 2007 80.08 0.19 0.24 May 11, 2007 79.89 -0.38 -0.47 May 10, 2007 80.27 0.02 0.02 May 9, 2007 80.25 0.63 0.79 May 8, 2007 79.62 -0.52 -0.65 May 7, 2007 80.14 0.02 0.02 May 4, 2007 80.12 0.82 1.03 May 3, 2007 79.3 0.69 0.88 May 2, 2007 78.61 -7870.06 -99.01 Apr 30, 2007 79.49 -0.04 -0.05 Apr 27, 2007 79.53 -0.03 -0.04 Apr 26, 2007 79.56 0.69 0.87 Apr 25, 2007 78.87 -0.39 -0.49 Apr 24, 2007 79.26 -0.45 -0.56 Apr 23, 2007 79.71 0.61 0.77 Apr 20, 2007 79.1 0.66 0.84 Apr 19, 2007 78.44 -1.03 -1.3 Apr 18, 2007 79.47 -0.68 -0.85 Apr 17, 2007 80.15 0.41 0.51 Apr 16, 2007 79.74 1.08 1.37 Apr 13, 2007 78.66 0.46 0.59 Apr 12, 2007 78.2 -0.81 -1.03 Apr 11, 2007 79.01 -0.27 -0.34 Apr 10, 2007 79.28 0.04 0.05 Apr 5, 2007 79.24 0.08 0.1 Apr 4, 2007 79.16 0.2 0.25 Apr 3, 2007 78.96 0.46 0.59 Apr 2, 2007 78.5 -7812.06 -99.01 Mar 30, 2007 78.91 0.23 0.29 Mar 29, 2007 78.68 0.2 0.25 Mar 28, 2007 78.48 -0.56 -0.71 Mar 27, 2007 79.04 -0.88 -1.1 Mar 26, 2007 79.92 0.56 0.71 Mar 23, 2007 79.36 0.66 0.84 Mar 22, 2007 78.7 1.04 1.34 Mar 21, 2007 77.66 0.31 0.4 Mar 20, 2007 77.35 0.27 0.35 Mar 19, 2007 77.08 0.81 1.06 Mar 16, 2007 76.27 -0.83 -1.08 Mar 15, 2007 77.1 0.92 1.21 Mar 14, 2007 76.18 -2.27 -2.89 Mar 13, 2007 78.45 0.08 0.1 Mar 12, 2007 78.37 -0.16 -0.2 Mar 9, 2007 78.53 0.23 0.29 Mar 8, 2007 78.3 0.29 0.37 Mar 7, 2007 78.01 0.4 0.52 Mar 6, 2007 77.61 0.05 0.06 Mar 5, 2007 77.56 -0.85 -1.08 Mar 2, 2007 78.41 0.62 0.8 Mar 1, 2007 77.79 -7811.56 -99.01 Feb 28, 2007 78.89 -1.4 -1.74 Feb 27, 2007 80.29 -2.15 -2.61 Feb 26, 2007 82.44 -0.31 -0.37 Feb 23, 2007 82.75 -0.14 -0.17 Feb 22, 2007 82.89 0.66 0.8 Feb 21, 2007 82.23 0.91 1.12 Feb 20, 2007 81.32 -0.31 -0.38 Feb 19, 2007 81.63 0.47 0.58 Feb 16, 2007 81.16 0.18 0.22 Feb 15, 2007 80.98 -0.02 -0.02 Feb 14, 2007 81 -0.29 -0.36 Feb 13, 2007 81.29 0.2 0.25 Feb 12, 2007 81.09 -0.46 -0.56 Feb 9, 2007 81.55 0.38 0.47 Feb 8, 2007 81.17 -0.06 -0.07 Feb 7, 2007 81.23 0 0 Feb 6, 2007 81.23 0.15 0.19 Feb 5, 2007 81.08 0.43 0.53 Feb 2, 2007 80.65 -0.19 -0.24 Feb 1, 2007 80.84 -7832.98 -98.98 Jan 31, 2007 79.14 0.41 0.52 Jan 30, 2007 78.73 0.14 0.18 Jan 29, 2007 78.59 0.76 0.98 Jan 26, 2007 77.83 -0.41 -0.52 Jan 25, 2007 78.24 0.54 0.69 Jan 24, 2007 77.7 0.64 0.83 Jan 23, 2007 77.06 -0.4 -0.52 Jan 22, 2007 77.46 0.65 0.85 Jan 19, 2007 76.81 -1.29 -1.65 Jan 18, 2007 78.1 -0.61 -0.77 Jan 17, 2007 78.71 0.02 0.03 Jan 16, 2007 78.69 -0.03 -0.04 Jan 15, 2007 78.72 -0.16 -0.2 Jan 12, 2007 78.88 1.08 1.39 Jan 11, 2007 77.8 1.25 1.63 Jan 10, 2007 76.55 0.12 0.16 Jan 9, 2007 76.43 0.1 0.13 Jan 8, 2007 76.33 0.01 0.01 Jan 5, 2007 76.32 -0.1 -0.13 Jan 4, 2007 76.42 -0.15 -0.2 Jan 3, 2007 76.57 0.36 0.47 Jan 2, 2007 76.21 -1.05 -1.36 Dec 29, 2006 77.26 0.14 0.18 Dec 28, 2006 77.12 0.02 0.03 Dec 27, 2006 77.1 1.27 1.67 Dec 22, 2006 75.83 -0.95 -1.24 Dec 21, 2006 76.78 0.51 0.67 Dec 20, 2006 76.27 0.65 0.86 Dec 19, 2006 75.62 -2.37 -3.04 Dec 18, 2006 77.99 0.09 0.12 Dec 15, 2006 77.9 0.6 0.78 Dec 14, 2006 77.3 0.87 1.14 Dec 13, 2006 76.43 -0.3 -0.39 Dec 12, 2006 76.73 -0.57 -0.74 Dec 11, 2006 77.3 0.62 0.81 Dec 8, 2006 76.68 -0.29 -0.38 Dec 7, 2006 76.97 0.19 0.25 Dec 6, 2006 76.78 -0.21 -0.27 Dec 5, 2006 76.99 0.96 1.26 Dec 4, 2006 76.03 -0.09 -0.12 Dec 1, 2006 76.12 -7564.93 -99 Nov 30, 2006 76.41 0.1 0.13 Nov 29, 2006 76.31 1 1.33 Nov 28, 2006 75.31 -1.57 -2.04 Nov 27, 2006 76.88 -0.64 -0.83 Nov 24, 2006 77.52 -1.33 -1.69 Nov 23, 2006 78.85 -0.48 -0.61 Nov 22, 2006 79.33 0.17 0.21 Nov 21, 2006 79.16 0.24 0.3 Nov 20, 2006 78.92 -0.23 -0.29 Nov 17, 2006 79.15 -0.24 -0.3 Nov 16, 2006 79.39 0.33 0.42 Nov 15, 2006 79.06 1.82 2.36 Nov 14, 2006 77.24 0.08 0.1 Nov 13, 2006 77.16 0.95 1.25 Nov 10, 2006 76.21 -1.48 -1.91 Nov 9, 2006 77.69 0.33 0.43 Nov 8, 2006 77.36 -0.23 -0.3 Nov 7, 2006 77.59 0.56 0.73 Nov 6, 2006 77.03 1.03 1.36 Nov 3, 2006 76 0.45 0.6 Nov 2, 2006 75.55 -7737.66 -99.03 Oct 31, 2006 78.13 0.58 0.75 Oct 30, 2006 77.55 -1.23 -1.56 Oct 27, 2006 78.78 -0.15 -0.19 Oct 26, 2006 78.93 0.12 0.15 Oct 25, 2006 78.81 -0.51 -0.64 Oct 24, 2006 79.32 0.03 0.04 Oct 23, 2006 79.29 0.4 0.51 Oct 20, 2006 78.89 -0.86 -1.08 Oct 19, 2006 79.75 -0.84 -1.04 Oct 18, 2006 80.59 0.61 0.76 Oct 17, 2006 79.98 -0.43 -0.53 Oct 16, 2006 80.41 0.74 0.93 Oct 13, 2006 79.67 0.97 1.23 Oct 12, 2006 78.7 0.76 0.98 Oct 11, 2006 77.94 0.09 0.12 Oct 10, 2006 77.85 0.57 0.74 Oct 9, 2006 77.28 0.4 0.52 Oct 6, 2006 76.88 0.29 0.38 Oct 5, 2006 76.59 1.9 2.54 Oct 4, 2006 74.69 0.88 1.19 Oct 3, 2006 73.81 -1.47 -1.95 Oct 2, 2006 75.28 -7577.16 -99.02 Sep 29, 2006 76.52 0.11 0.14 Sep 28, 2006 76.41 0.65 0.86 Sep 27, 2006 75.76 1.21 1.62 Sep 26, 2006 74.55 1.22 1.66 Sep 25, 2006 73.33 -0.41 -0.56 Sep 22, 2006 73.74 -1.39 -1.85 Sep 21, 2006 75.13 -0.4 -0.53 Sep 20, 2006 75.53 0.24 0.32 Sep 19, 2006 75.29 -0.07 -0.09 Sep 18, 2006 75.36 0.49 0.65 Sep 15, 2006 74.87 0.4 0.54 Sep 14, 2006 74.47 0 0 Sep 13, 2006 74.47 1.65 2.27 Sep 12, 2006 72.82 0.73 1.01 Sep 11, 2006 72.09 -0.4 -0.55 Sep 8, 2006 72.49 0.41 0.57 Sep 7, 2006 72.08 -0.9 -1.23 Sep 6, 2006 72.98 -0.26 -0.35 Sep 5, 2006 73.24 0.14 0.19 Sep 4, 2006 73.1 -0.29 -0.4 Sep 1, 2006 73.39 -7234.86 -99 Aug 31, 2006 73.08 0.6 0.83 Aug 30, 2006 72.48 0.2 0.28 Aug 29, 2006 72.28 0.73 1.02 Aug 28, 2006 71.55 -0.22 -0.31 Aug 25, 2006 71.77 0.32 0.45 Aug 24, 2006 71.45 -1.1 -1.52 Aug 23, 2006 72.55 0.36 0.5 Aug 22, 2006 72.19 0.12 0.17 Aug 21, 2006 72.07 -0.09 -0.12 Aug 18, 2006 72.16 -0.1 -0.14 Aug 17, 2006 72.26 0.57 0.8 Aug 16, 2006 71.69 1.87 2.68 Aug 14, 2006 69.82 0.36 0.52 Aug 11, 2006 69.46 0.56 0.81 Aug 10, 2006 68.9 -1.26 -1.8 Aug 9, 2006 70.16 -0.45 -0.64 Aug 8, 2006 70.61 0.13 0.18 Aug 7, 2006 70.48 -2.88 -3.93 Aug 4, 2006 73.36 1.97 2.76 Aug 3, 2006 71.39 -0.74 -1.03 Aug 2, 2006 72.13 0.41 0.57 Aug 1, 2006 71.72 -7130.3 -99 Jul 31, 2006 72.02 -0.08 -0.11 Jul 28, 2006 72.1 -0.09 -0.12 Jul 27, 2006 72.19 -0.19 -0.26 Jul 26, 2006 72.38 0.11 0.15 Jul 25, 2006 72.27 1.06 1.49 Jul 24, 2006 71.21 1.28 1.83 Jul 21, 2006 69.93 -3.06 -4.19 Jul 20, 2006 72.99 0.55 0.76 Jul 19, 2006 72.44 0.39 0.54 Jul 18, 2006 72.05 -0.49 -0.68 Jul 17, 2006 72.54 0.83 1.16 Jul 14, 2006 71.71 -1.17 -1.61 Jul 13, 2006 72.88 -1.88 -2.51 Jul 12, 2006 74.76 0.71 0.96 Jul 11, 2006 74.05 -0.88 -1.17 Jul 10, 2006 74.93 -0.68 -0.9 Jul 7, 2006 75.61 -1.11 -1.45 Jul 6, 2006 76.72 0.62 0.81 Jul 5, 2006 76.1 -1.1 -1.42 Jul 4, 2006 77.2 0.64 0.84 Jul 3, 2006 76.56 -7526.82 -98.99 Jun 30, 2006 76.03 0.58 0.77 Jun 29, 2006 75.45 1.48 2 Jun 28, 2006 73.97 -1.47 -1.95 Jun 27, 2006 75.44 0.35 0.47 Jun 26, 2006 75.09 0.99 1.34 Jun 22, 2006 74.1 1.24 1.7 Jun 21, 2006 72.86 0.12 0.16 Jun 20, 2006 72.74 -1.32 -1.78 Jun 19, 2006 74.06 -0.23 -0.31 Jun 16, 2006 74.29 0.91 1.24 Jun 15, 2006 73.38 1.25 1.73 Jun 14, 2006 72.13 -1.04 -1.42 Jun 13, 2006 73.17 -1.45 -1.94 Jun 12, 2006 74.62 -1.23 -1.62 Jun 9, 2006 75.85 1.71 2.31 Jun 8, 2006 74.14 -1.19 -1.58 Jun 7, 2006 75.33 0.03 0.04 Jun 6, 2006 75.3 -3.57 -4.53 Jun 2, 2006 78.87 1.24 1.6 Jun 1, 2006 77.63 -7524.61 -98.98 May 31, 2006 76.02 -0.68 -0.89 May 30, 2006 76.7 -1.22 -1.57 May 29, 2006 77.92 0.59 0.76 May 26, 2006 77.33 1.34 1.76 May 24, 2006 75.99 -1.02 -1.32 May 23, 2006 77.01 0.88 1.16 May 22, 2006 76.13 -1.47 -1.89 May 19, 2006 77.6 -1.2 -1.52 May 18, 2006 78.8 -0.27 -0.34 May 17, 2006 79.07 -1.04 -1.3 May 16, 2006 80.11 0.67 0.84 May 15, 2006 79.44 -1.12 -1.39 May 12, 2006 80.56 -3.74 -4.44 May 11, 2006 84.3 0.15 0.18 May 10, 2006 84.15 -0.59 -0.7 May 9, 2006 84.74 0.52 0.62 May 8, 2006 84.22 -0.47 -0.55 May 5, 2006 84.69 0.59 0.7 May 4, 2006 84.1 1.08 1.3 May 3, 2006 83.02 -0.53 -0.63 May 2, 2006 83.55 -8332.5 -99.01 Apr 28, 2006 84.16 -0.42 -0.5 Apr 27, 2006 84.58 -1.71 -1.98 Apr 26, 2006 86.29 -0.4 -0.46 Apr 25, 2006 86.69 1.1 1.29 Apr 24, 2006 85.59 -2.12 -2.42 Apr 21, 2006 87.71 -0.38 -0.43 Apr 20, 2006 88.09 0.45 0.51 Apr 19, 2006 87.64 1.12 1.29 Apr 18, 2006 86.52 0.62 0.72 Apr 13, 2006 85.9 0.27 0.32 Apr 12, 2006 85.63 -1.07 -1.23 Apr 11, 2006 86.7 -0.38 -0.44 Apr 10, 2006 87.08 -0.6 -0.68 Apr 7, 2006 87.68 1.16 1.34 Apr 6, 2006 86.52 -0.58 -0.67 Apr 5, 2006 87.1 0.23 0.26 Apr 4, 2006 86.87 -1.95 -2.2 Apr 3, 2006 88.82 0.72 0.82 Mar 31, 2006 88.1 -0.17 -0.19 Mar 30, 2006 88.27 1.26 1.45 Mar 29, 2006 87.01 0.01 0.01 Mar 28, 2006 87 -0.37 -0.42 Mar 27, 2006 87.37 0.51 0.59 Mar 24, 2006 86.86 1.37 1.6 Mar 23, 2006 85.49 1.34 1.59 Mar 22, 2006 84.15 -0.36 -0.43 Mar 21, 2006 84.51 0.17 0.2 Mar 20, 2006 84.34 0.36 0.43 Mar 17, 2006 83.98 -1.11 -1.3 Mar 16, 2006 85.09 0.58 0.69 Mar 15, 2006 84.51 0.3 0.36 Mar 14, 2006 84.21 -0.35 -0.41 Mar 13, 2006 84.56 1.71 2.06 Mar 10, 2006 82.85 -1.18 -1.4 Mar 9, 2006 84.03 1.08 1.3 Mar 8, 2006 82.95 -0.65 -0.78 Mar 7, 2006 83.6 -0.74 -0.88 Mar 6, 2006 84.34 -0.72 -0.85 Mar 3, 2006 85.06 -0.1 -0.12 Mar 2, 2006 85.16 1.09 1.3 Mar 1, 2006 84.07 -0.43 -0.51 Feb 28, 2006 84.5 -0.15 -0.18 Feb 27, 2006 84.65 1.36 1.63 Feb 24, 2006 83.29 0.47 0.57 Feb 23, 2006 82.82 -0.37 -0.44 Feb 22, 2006 83.19 -0.63 -0.75 Feb 21, 2006 83.82 0.4 0.48 Feb 20, 2006 83.42 -0.3 -0.36 Feb 17, 2006 83.72 0.41 0.49 Feb 16, 2006 83.31 1.25 1.52 Feb 15, 2006 82.06 0.69 0.85 Feb 14, 2006 81.37 -0.67 -0.82 Feb 13, 2006 82.04 0.32 0.39 Feb 10, 2006 81.72 -1.27 -1.53 Feb 9, 2006 82.99 1.12 1.37 Feb 8, 2006 81.87 -1.56 -1.87 Feb 7, 2006 83.43 0.16 0.19 Feb 6, 2006 83.27 0.84 1.02 Feb 3, 2006 82.43 -1.25 -1.49 Feb 2, 2006 83.68 0.96 1.16 Feb 1, 2006 82.72 0.2 0.24 Jan 31, 2006 82.52 -0.41 -0.49 Jan 30, 2006 82.93 0.96 1.17 Jan 27, 2006 81.97 2.23 2.8 Jan 26, 2006 79.74 0.3 0.38 Jan 25, 2006 79.44 0.61 0.77 Jan 24, 2006 78.83 1.02 1.31 Jan 23, 2006 77.81 -2.69 -3.34 Jan 20, 2006 80.5 0.97 1.22 Jan 19, 2006 79.53 0.86 1.09 Jan 18, 2006 78.67 -0.75 -0.94 Jan 17, 2006 79.42 -0.02 -0.03 Jan 16, 2006 79.44 -0.47 -0.59 Jan 13, 2006 79.91 0.08 0.1 Jan 12, 2006 79.83 0 0 Jan 11, 2006 79.83 0.38 0.48 Jan 10, 2006 79.45 -0.27 -0.34 Jan 9, 2006 79.72 0.59 0.75 Jan 6, 2006 79.13 0.9 1.15 Jan 5, 2006 78.23 0.52 0.67 Jan 4, 2006 77.71 -0.28 -0.36 Jan 3, 2006 77.99 0.02 0.03 Jan 2, 2006 77.97 0.1 0.13 Dec 30, 2005 77.87 -0.47 -0.6 Dec 29, 2005 78.34 0.78 1.01 Dec 28, 2005 77.56 -1.57 -1.98 Dec 27, 2005 79.13 0.1 0.13 Dec 23, 2005 79.03 0.28 0.36 Dec 22, 2005 78.75 0.92 1.18 Dec 21, 2005 77.83 1.42 1.86 Dec 20, 2005 76.41 -0.32 -0.42 Dec 19, 2005 76.73 -0.88 -1.13 Dec 16, 2005 77.61 -0.34 -0.44 Dec 15, 2005 77.95 -0.68 -0.86 Dec 14, 2005 78.63 -0.33 -0.42 Dec 13, 2005 78.96 -0.16 -0.2 Dec 12, 2005 79.12 0.01 0.01 Dec 9, 2005 79.11 0.18 0.23 Dec 8, 2005 78.93 -0.82 -1.03 Dec 7, 2005 79.75 0.1 0.13 Dec 6, 2005 79.65 -0.2 -0.25 Dec 5, 2005 79.85 -0.06 -0.08 Dec 2, 2005 79.91 0.75 0.95 Dec 1, 2005 79.16 1.33 1.71 Nov 30, 2005 77.83 0.45 0.58 Nov 29, 2005 77.38 -1.17 -1.49 Nov 28, 2005 78.55 -0.35 -0.44 Nov 25, 2005 78.9 0.28 0.36 Nov 24, 2005 78.62 -0.2 -0.25 Nov 23, 2005 78.82 0.12 0.15 Nov 22, 2005 78.7 2.1 2.74 Nov 21, 2005 76.6 -1.2 -1.54 Nov 18, 2005 77.8 1.3 1.7 Nov 17, 2005 76.5 0.86 1.14 Nov 16, 2005 75.64 -0.63 -0.83 Nov 15, 2005 76.27 -0.18 -0.24 Nov 14, 2005 76.45 -0.01 -0.01 Nov 11, 2005 76.46 1.13 1.5 Nov 10, 2005 75.33 -0.1 -0.13 Nov 9, 2005 75.43 -0.05 -0.07 Nov 8, 2005 75.48 0.31 0.41 Nov 7, 2005 75.17 0.43 0.58 Nov 4, 2005 74.74 0.11 0.15 Nov 3, 2005 74.63 1.6 2.19 Nov 2, 2005 73.03 0.82 1.14 Oct 31, 2005 72.21 2.25 3.22 Oct 28, 2005 69.96 -0.95 -1.34 Oct 27, 2005 70.91 -1.43 -1.98 Oct 26, 2005 72.34 -0.11 -0.15 Oct 25, 2005 72.45 0.11 0.15 Oct 24, 2005 72.34 1.5 2.12 Oct 21, 2005 70.84 -0.85 -1.19 Oct 20, 2005 71.69 1.88 2.69 Oct 19, 2005 69.81 -1.59 -2.23 Oct 18, 2005 71.4 0.21 0.29 Oct 17, 2005 71.19 0.78 1.11 Oct 14, 2005 70.41 0.71 1.02 Oct 13, 2005 69.7 -1.48 -2.08 Oct 12, 2005 71.18 -0.96 -1.33 Oct 11, 2005 72.14 0.54 0.75 Oct 10, 2005 71.6 -0.17 -0.24 Oct 7, 2005 71.77 -0.78 -1.08 Oct 6, 2005 72.55 -2.45 -3.27 Oct 5, 2005 75 -1.36 -1.78 Oct 4, 2005 76.36 0.13 0.17 Oct 3, 2005 76.23 1.78 2.39 Sep 30, 2005 74.45 0.92 1.25 Sep 29, 2005 73.53 -0.53 -0.72 Sep 28, 2005 74.06 0.04 0.05 Sep 27, 2005 74.02 0.67 0.91 Sep 26, 2005 73.35 1.54 2.14 Sep 23, 2005 71.81 0.72 1.01 Sep 22, 2005 71.09 -0.51 -0.71 Sep 21, 2005 71.6 -1.82 -2.48 Sep 20, 2005 73.42 -0.33 -0.45 Sep 19, 2005 73.75 1.19 1.64 Sep 16, 2005 72.56 -0.14 -0.19 Sep 15, 2005 72.7 0.03 0.04 Sep 14, 2005 72.67 -0.23 -0.32 Sep 13, 2005 72.9 -0.23 -0.31 Sep 12, 2005 73.13 1.3 1.81 Sep 9, 2005 71.83 0.34 0.48 Sep 8, 2005 71.49 0.44 0.62 Sep 7, 2005 71.05 0.74 1.05 Sep 6, 2005 70.31 0.76 1.09 Sep 5, 2005 69.55 -0.26 -0.37 Sep 2, 2005 69.81 -1.46 -2.05 Sep 1, 2005 71.27 0.59 0.83 Aug 31, 2005 70.68 0.29 0.41 Aug 30, 2005 70.39 1.29 1.87 Aug 29, 2005 69.1 -0.49 -0.7 Aug 26, 2005 69.59 -0.35 -0.5 Aug 25, 2005 69.94 -0.29 -0.41 Aug 24, 2005 70.23 -0.11 -0.16 Aug 23, 2005 70.34 -0.24 -0.34 Aug 22, 2005 70.58 0.05 0.07 Aug 19, 2005 70.53 0.55 0.79 Aug 18, 2005 69.98 -0.12 -0.17 Aug 17, 2005 70.1 -0.4 -0.57 Aug 16, 2005 70.5 0.6 0.86 Aug 12, 2005 69.9 -0.48 -0.68 Aug 11, 2005 70.38 -0.32 -0.45 Aug 10, 2005 70.7 0.24 0.34 Aug 9, 2005 70.46 -0.44 -0.62 Aug 8, 2005 70.9 -0.44 -0.62 Aug 5, 2005 71.34 -0.9 -1.25 Aug 4, 2005 72.24 -0.5 -0.69 Aug 3, 2005 72.74 -0.46 -0.63 Aug 2, 2005 73.2 0.13 0.18 Aug 1, 2005 73.07 -0.59 -0.8 Jul 29, 2005 73.66 0.85 1.17 Jul 28, 2005 72.81 0.11 0.15 Jul 27, 2005 72.7 -0.1 -0.14 Jul 26, 2005 72.8 0.2 0.28 Jul 25, 2005 72.6 0.74 1.03 Jul 22, 2005 71.86 -0.01 -0.01 Jul 21, 2005 71.87 0.13 0.18 Jul 20, 2005 71.74 0.46 0.65 Jul 19, 2005 71.28 0.31 0.44 Jul 18, 2005 70.97 0.28 0.4 Jul 15, 2005 70.69 -0.76 -1.06 Jul 14, 2005 71.45 0.37 0.52 Jul 13, 2005 71.08 0.1 0.14 Jul 12, 2005 70.98 -0.74 -1.03 Jul 11, 2005 71.72 0.66 0.93 Jul 8, 2005 71.06 1.38 1.98 Jul 7, 2005 69.68 -1.27 -1.79 Jul 6, 2005 70.95 0.95 1.36 Jul 5, 2005 70 0.4 0.57 Jul 4, 2005 69.6 1.5 2.2 Jul 1, 2005 68.1 -- -- BGF US Mid-Cap Value Fund Fund Inception 01-Sep-1998 Month End Date Monthly Total (NAV) Return Jul 31, 2001 -4.752177 Aug 31, 2001 -9.633249 Sep 30, 2001 -17.36724 Oct 31, 2001 10.31734 Nov 30, 2001 9.930623 Dec 31, 2001 6.048656 Jan 31, 2002 -2.033478 Feb 28, 2002 -3.227443 Mar 31, 2002 4.145956 Apr 30, 2002 -9.129721 May 31, 2002 -6.564403 Jun 30, 2002 -11.87694 Jul 31, 2002 -8.324945 Aug 31, 2002 0.07323 Sep 30, 2002 -4.152948 Oct 31, 2002 1.030731 Nov 30, 2002 3.891933 Dec 31, 2002 -10.34734 Jan 31, 2003 -5.456388 Feb 28, 2003 -0.236005 Mar 31, 2003 2.107525 Apr 30, 2003 3.285599 May 31, 2003 1.141918 Jun 30, 2003 7.520163 Jul 31, 2003 7.087946 Aug 31, 2003 9.070218 Sep 30, 2003 -8.075136 Oct 31, 2003 8.679712 Nov 30, 2003 -2.780008 Dec 31, 2003 -4.214877 Jan 31, 2004 5.211389 Feb 29, 2004 -1.262915 Mar 31, 2004 1.328897 Apr 30, 2004 -2.196723 May 31, 2004 -1.961112 Jun 30, 2004 5.488122 Jul 31, 2004 -7.649922 Aug 31, 2004 -2.895749 Sep 30, 2004 5.909991 Oct 31, 2004 -0.187707 Nov 30, 2004 3.419387 Dec 31, 2004 -0.264508 Jan 31, 2005 1.491797 Feb 28, 2005 1.192224 Mar 31, 2005 -2.098125 Apr 30, 2005 -6.627101 May 31, 2005 13.20622 Jun 30, 2005 7.018089 Jul 31, 2005 7.344794 Aug 31, 2005 -4.045618 Sep 30, 2005 5.3339 Oct 31, 2005 -3.008729 Nov 30, 2005 7.782865 Dec 31, 2005 0.051391 Jan 31, 2006 5.971479 Feb 28, 2006 2.399421 Mar 31, 2006 4.260349 Apr 30, 2006 -4.472184 May 31, 2006 -9.672064 Jun 30, 2006 0.013161 Jul 31, 2006 -5.274236 Aug 31, 2006 1.471817 Sep 30, 2006 4.707158 Oct 31, 2006 2.10402 Nov 30, 2006 -2.20145 Dec 31, 2006 1.112413 Jan 31, 2007 2.433336 Feb 28, 2007 -0.315899 Mar 31, 2007 0.025356 Apr 30, 2007 0.735009 May 31, 2007 2.566361 Jun 30, 2007 -0.883114 Jul 31, 2007 -3.192669 Aug 31, 2007 -1.163238 Sep 30, 2007 2.534914 Oct 31, 2007 1.198292 Nov 30, 2007 -3.465044 Dec 31, 2007 0.723052 Jan 31, 2008 -11.51135 Feb 29, 2008 1.332748 Mar 31, 2008 -7.248032 Apr 30, 2008 7.382858 May 31, 2008 3.861058 Jun 30, 2008 -4.850751 Jul 31, 2008 -3.166306 Aug 31, 2008 7.46963 Sep 30, 2008 -11.20726 Oct 31, 2008 -8.755106 Nov 30, 2008 -10.80104 Dec 31, 2008 -2.780992 Jan 31, 2009 5.164874 Feb 28, 2009 -8.197963 Mar 31, 2009 0.967085 Apr 30, 2009 17.95394 May 31, 2009 -4.872149 Jun 30, 2009 2.524519 Jul 31, 2009 6.749332 Aug 31, 2009 2.65516 Sep 30, 2009 2.150011 Oct 31, 2009 -3.244185 Nov 30, 2009 -0.523388 Dec 31, 2009 12.7754 Jan 31, 2010 -0.626904 Feb 28, 2010 4.636145 Mar 31, 2010 6.954575 Apr 30, 2010 6.554794 May 31, 2010 -1.48868 Jun 30, 2010 -4.620951 Jul 31, 2010 -0.64162 Aug 31, 2010 -2.174479 Sep 30, 2010 5.550313 Oct 31, 2010 0.65093 Nov 30, 2010 9.028661 Dec 31, 2010 3.803205 Jan 31, 2011 -1.915967 Feb 28, 2011 3.427005 Mar 31, 2011 -1.711953 Apr 30, 2011 -2.382284 May 31, 2011 1.669157 Jun 30, 2011 -2.79665 Jul 31, 2011 -4.263246 Aug 31, 2011 -8.492523 Sep 30, 2011 -3.762798 Oct 31, 2011 8.994197 Nov 30, 2011 -0.836608 Dec 31, 2011 4.883037 Jan 31, 2012 3.948812 Feb 29, 2012 2.251143 Mar 31, 2012 1.089325 Apr 30, 2012 -0.249546 May 31, 2012 -1.910393 Jun 30, 2012 -0.382564 Jul 31, 2012 3.689049 Aug 31, 2012 -0.415264 Sep 30, 2012 -1.262256 Oct 31, 2012 -2.043146 Nov 30, 2012 1.654626 Dec 31, 2012 -2.109124 Jan 31, 2013 5.456674 Feb 28, 2013 5.363091 Mar 31, 2013 5.437875 Apr 30, 2013 -3.008496 May 31, 2013 6.595218 Jun 30, 2013 -3.238592 Jul 31, 2013 5.35518 Aug 31, 2013 -1.688004 Sep 30, 2013 1.938844 Oct 31, 2013 3.17941 Nov 30, 2013 2.7146 Dec 31, 2013 1.839286 Jan 31, 2014 0.508504 Feb 28, 2014 4.221912 Mar 31, 2014 -3.414797 Apr 30, 2014 -2.850953 May 31, 2014 5.342967 Jun 30, 2014 4.42845 Jul 31, 2014 -0.867591 Aug 31, 2014 5.177491 Sep 30, 2014 0.940975 Oct 31, 2014 3.967643 Nov 30, 2014 2.526862 Dec 31, 2014 4.098005 Jan 31, 2015 4.880928 Feb 28, 2015 6.811863 Mar 31, 2015 5.224667 Apr 30, 2015 -3.910944 May 31, 2015 3.077112 Jun 30, 2015 -3.246908 Jul 31, 2015 0.842041 Aug 31, 2015 -6.942159 Sep 30, 2015 -4.610951 Oct 31, 2015 7.463609 Nov 30, 2015 5.002875 Dec 31, 2015 -5.293903 Jan 31, 2016 -9.888204 Feb 29, 2016 0.327986 Mar 31, 2016 1.385829 Apr 30, 2016 0.869199 May 31, 2016 4.579569 Jun 30, 2016 -1.5815 Jul 31, 2016 4.098305 Aug 31, 2016 2.049552 Sep 30, 2016 -1.029617 Oct 31, 2016 -0.918315 Nov 30, 2016 8.600687 Dec 31, 2016 0.942946 Jan 31, 2017 -0.851366 Feb 28, 2017 5.324985 Mar 31, 2017 -0.266093 Apr 30, 2017 -0.982062 May 31, 2017 -4.706759 Jun 30, 2017 -0.324871 Jul 31, 2017 -1.750362 Aug 31, 2017 -3.268215 Sep 30, 2017 3.848596 Oct 31, 2017 3.076076 Nov 30, 2017 -0.272916 Dec 31, 2017 -0.458088 Jan 31, 2018 0.40043 Feb 28, 2018 -1.773915 Mar 31, 2018 -2.999818 Apr 30, 2018 5.635387 May 31, 2018 3.731961 Jun 30, 2018 1.40829 Jul 31, 2018 0.590352 Aug 31, 2018 2.761165 Sep 30, 2018 -0.043514 Oct 31, 2018 -4.570931 Nov 30, 2018 0.193876 Dec 31, 2018 -11.581583 Jan 31, 2019 9.172245 Feb 28, 2019 3.454985 Mar 31, 2019 0.22226 Apr 30, 2019 4.930058 May 31, 2019 -6.958218 Jun 30, 2019 5.236181 Jul 31, 2019 5.673013 Aug 31, 2019 -3.346776 Sep 30, 2019 5.305083 Oct 31, 2019 -2.17671 Nov 30, 2019 5.286691 Dec 31, 2019 0.23982 Jan 31, 2020 -0.353885 Feb 29, 2020 -11.204482 Mar 31, 2020 -18.904912 Apr 30, 2020 14.240067 May 31, 2020 0.376991 Jun 30, 2020 -1.102496 Jul 31, 2020 -1.647679 Aug 31, 2020 2.908389 Sep 30, 2020 -0.756475 Oct 31, 2020 0.067077 Nov 30, 2020 16.014625 Dec 31, 2020 0.220611 Jan 31, 2021 4.344864 Feb 28, 2021 6.062585 Mar 31, 2021 10.394961 Apr 30, 2021 1.848913 May 31, 2021 0.071603 Jun 30, 2021 0.248327 Jul 31, 2021 0.340079 Aug 31, 2021 1.322231 Sep 30, 2021 1.176956 Oct 31, 2021 2.587755 Nov 30, 2021 -2.347418 Dec 31, 2021 5.223272 Jan 31, 2022 -0.789902 Feb 28, 2022 2.700804 Mar 31, 2022 4.890933 Apr 30, 2022 1.992681 May 31, 2022 -1.82942 Jun 30, 2022 -8.872485 Jul 31, 2022 8.815121 Aug 31, 2022 0.218946 Sep 30, 2022 -6.484853 Oct 31, 2022 6.276525 Nov 30, 2022 -0.604506 Dec 31, 2022 -5.208257 Jan 31, 2023 5.474978 Feb 28, 2023 -0.04424 Mar 31, 2023 -5.91967 Apr 30, 2023 0.599812 May 31, 2023 -0.720938 Jun 30, 2023 4.525828 Jul 31, 2023 2.234406 Aug 31, 2023 -1.645607 Sep 30, 2023 -1.658201 Oct 31, 2023 -4.815434 Nov 30, 2023 5.549793 Dec 31, 2023 4.271404 Jan 31, 2024 1.511691 Feb 29, 2024 2.471252