BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253,088,366
Share Class Inception Date
Sep 1, 1998
Fund Inception Date
May 13, 1987
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.31%
ISIN
LU0171298721
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSNNE
SEDOL
B43DJ51
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
Sep 1, 1998
Fund Holdings as of
-
Total Net Assets
EUR 14,009,168.96
Number of Securities
106.00
Shares Outstanding
46,762.15
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
299.58
3.95
1.3361296214863174
Mar 27, 2024
295.63
1.89
0.6434261591883979
Mar 26, 2024
293.74
0.94
0.32103825136612024
Mar 25, 2024
292.8
-0.01
-0.0034151839076534273
Mar 22, 2024
292.81
0
0
Mar 21, 2024
292.81
3.18
1.0979525601629665
Mar 20, 2024
289.63
1.88
0.6533449174630755
Mar 19, 2024
287.75
0.79
0.27529969333705046
Mar 18, 2024
286.96
-0.56
-0.19476905954368393
Mar 15, 2024
287.52
1.27
0.44366812227074237
Mar 14, 2024
286.25
-2.4
-0.8314567815693746
Mar 13, 2024
288.65
-0.4
-0.13838436256702993
Mar 12, 2024
289.05
1.99
0.6932348637915419
Mar 11, 2024
287.06
-1.43
-0.4956844258033207
Mar 8, 2024
288.49
-0.21
-0.07273986837547627
Mar 7, 2024
288.7
0.86
0.2987770983879933
Mar 6, 2024
287.84
-0.07
-0.024313153415998056
Mar 5, 2024
287.91
-0.33
-0.1144879267277269
Mar 4, 2024
288.24
1.1
0.38308838893919345
Mar 1, 2024
287.14
0.2
0.06970098278385725
Feb 29, 2024
286.94
1.42
0.49733818996917906
Feb 28, 2024
285.52
-0.2
-0.06999860002799944
Feb 27, 2024
285.72
-0.4
-0.1398014818957081
Feb 26, 2024
286.12
0.17
0.059450952963804864
Feb 23, 2024
285.95
0.23
0.08049839003219936
Feb 22, 2024
285.72
2.12
0.7475317348377997
Feb 21, 2024
283.6
0.53
0.18723283993358533
Feb 20, 2024
283.07
-2.2
-0.7711992147789813
Feb 19, 2024
285.27
-0.62
-0.21686662702438
Feb 16, 2024
285.89
0.34
0.11906846436701103
Feb 15, 2024
285.55
2.96
1.0474539084893308
Feb 14, 2024
282.59
1.97
0.7020169624403108
Feb 13, 2024
280.62
-2.23
-0.788403747569383
Feb 12, 2024
282.85
2.55
0.9097395647520514
Feb 9, 2024
280.3
-0.3
-0.10691375623663578
Feb 8, 2024
280.6
1.33
0.4762416299638343
Feb 7, 2024
279.27
-1.11
-0.39589129039161136
Feb 6, 2024
280.38
0.43
0.15359885693873906
Feb 5, 2024
279.95
0.29
0.10369734677823071
Feb 2, 2024
279.66
0.8
0.2868823065337445
Feb 1, 2024
278.86
-1.16
-0.41425612456253125
Jan 31, 2024
280.02
-1.36
-0.483332148695714
Jan 30, 2024
281.38
0.82
0.29227259766181923
Jan 29, 2024
280.56
0.58
0.2071576541181513
Jan 26, 2024
279.98
2.16
0.77748182276294
Jan 25, 2024
277.82
1.51
0.546487640693424
Jan 24, 2024
276.31
-1.73
-0.6222126312760754
Jan 23, 2024
278.04
1.64
0.5933429811866859
Jan 22, 2024
276.4
4.13
1.5168766298159915
Jan 19, 2024
272.27
0.38
0.13976240391334732
Jan 18, 2024
271.89
-1.57
-0.5741241863526658
Jan 17, 2024
273.46
-0.57
-0.2080064226544539
Jan 16, 2024
274.03
-0.95
-0.3454796712488181
Jan 15, 2024
274.98
-1.18
-0.4272885283893395
Jan 12, 2024
276.16
0.85
0.3087428716719335
Jan 11, 2024
275.31
-1.13
-0.4087686297207351
Jan 10, 2024
276.44
-0.36
-0.13005780346820808
Jan 9, 2024
276.8
0.43
0.15558852263270254
Jan 8, 2024
276.37
0.92
0.33399891087311673
Jan 5, 2024
275.45
-0.15
-0.054426705370101594
Jan 4, 2024
275.6
-0.56
-0.20278099652375434
Jan 3, 2024
276.16
-1.5
-0.540229057120219
Jan 2, 2024
277.66
1.81
0.6561537067246692
Dec 29, 2023
275.85
0.42
0.1524888356388193
Dec 28, 2023
275.43
0.64
0.23290512755194875
Dec 27, 2023
274.79
-0.51
-0.18525245187068654
Dec 22, 2023
275.3
1.66
0.6066364566583833
Dec 21, 2023
273.64
-2
-0.7255840951966332
Dec 20, 2023
275.64
0.62
0.2254381499527307
Dec 19, 2023
275.02
0.36
0.13107114250345883
Dec 18, 2023
274.66
-0.18
-0.06549265026924757
Dec 15, 2023
274.84
-0.77
-0.27938028373426216
Dec 14, 2023
275.61
5.37
1.9871225577264653
Dec 13, 2023
270.24
0.3
0.11113580795732385
Dec 12, 2023
269.94
-0.86
-0.3175775480059084
Dec 11, 2023
270.8
0.12
0.04433279148810403
Dec 8, 2023
270.68
1.79
0.6656997285135186
Dec 7, 2023
268.89
-0.67
-0.24855319780382845
Dec 6, 2023
269.56
1.65
0.6158784666492478
Dec 5, 2023
267.91
-2.38
-0.8805357208923749
Dec 4, 2023
270.29
3.18
1.1905207592377671
Dec 1, 2023
267.11
2.56
0.9676809676809677
Nov 30, 2023
264.55
1.14
0.43278539159485213
Nov 29, 2023
263.41
2.54
0.9736650438915935
Nov 28, 2023
260.87
-1.11
-0.42369646537903655
Nov 27, 2023
261.98
-0.22
-0.08390541571319603
Nov 24, 2023
262.2
0.07
0.026704307023232746
Nov 23, 2023
262.13
-0.26
-0.09908914211669652
Nov 22, 2023
262.39
2.97
1.1448616143705188
Nov 21, 2023
259.42
-0.16
-0.061638030664920254
Nov 20, 2023
259.58
-1.74
-0.6658502984846165
Nov 17, 2023
261.32
0.67
0.2570496834835987
Nov 16, 2023
260.65
-2.13
-0.81056396986072
Nov 15, 2023
262.78
2.91
1.1197906645630507
Nov 14, 2023
259.87
2.42
0.9399883472518936
Nov 13, 2023
257.45
1.08
0.42126613878378905
Nov 10, 2023
256.37
-0.83
-0.322706065318818
Nov 9, 2023
257.2
-1.19
-0.4605441387050582
Nov 8, 2023
258.39
-0.8
-0.30865388325166865
Nov 7, 2023
259.19
-0.31
-0.11946050096339114
Nov 6, 2023
259.5
-1.48
-0.5670932638516362
Nov 3, 2023
260.98
3.88
1.5091404122909373
Nov 2, 2023
257.1
6.46
2.5774018512607726
Oct 31, 2023
250.64
2.42
0.97494158407864
Oct 30, 2023
248.22
-2.12
-0.8468482863305904
Oct 27, 2023
250.34
-2.42
-0.9574299730970091
Oct 26, 2023
252.76
1.75
0.6971833791482411
Oct 25, 2023
251.01
-1.15
-0.4560596446700508
Oct 24, 2023
252.16
0.87
0.3462135381431812
Oct 23, 2023
251.29
-3.62
-1.4201090580989368
Oct 20, 2023
254.91
-2.91
-1.1286944379799861
Oct 19, 2023
257.82
-2.43
-0.9337175792507204
Oct 18, 2023
260.25
-1.54
-0.5882577638565262
Oct 17, 2023
261.79
1.82
0.7000807785513713
Oct 16, 2023
259.97
0.07
0.026933435936898807
Oct 13, 2023
259.9
0.43
0.16572243419277757
Oct 12, 2023
259.47
0.16
0.06170220971038525
Oct 11, 2023
259.31
0.12
0.046298082487750296
Oct 10, 2023
259.19
2.77
1.0802589501598938
Oct 9, 2023
256.42
2.37
0.9328872269238339
Oct 6, 2023
254.05
-2.93
-1.1401665499260643
Oct 5, 2023
256.98
1.13
0.44166503810826657
Oct 4, 2023
255.85
-3.81
-1.4673033967495956
Oct 3, 2023
259.66
-1.36
-0.5210328710443645
Oct 2, 2023
261.02
-2.3
-0.8734619474403768
Sep 29, 2023
263.32
0.87
0.3314917127071823
Sep 28, 2023
262.45
-0.21
-0.07995126779867509
Sep 27, 2023
262.66
0.56
0.21365890881343
Sep 26, 2023
262.1
0.07
0.026714498339884745
Sep 25, 2023
262.03
0.01
0.003816502557056713
Sep 22, 2023
262.02
-1.8
-0.6822833750284285
Sep 21, 2023
263.82
-2.96
-1.1095284504085763
Sep 20, 2023
266.78
1.06
0.39891615234080985
Sep 19, 2023
265.72
0.21
0.07909306617453203
Sep 18, 2023
265.51
-1.98
-0.7402145874612135
Sep 15, 2023
267.49
0.28
0.10478649751132069
Sep 14, 2023
267.21
3.41
1.2926459438968916
Sep 13, 2023
263.8
-0.87
-0.3287112252994295
Sep 12, 2023
264.67
0.51
0.19306480920654148
Sep 11, 2023
264.16
0.87
0.3304341220707205
Sep 8, 2023
263.29
-1.6
-0.6040243119785571
Sep 7, 2023
264.89
-1.62
-0.6078571160556827
Sep 6, 2023
266.51
-1.88
-0.7004731919967212
Sep 5, 2023
268.39
0.2
0.07457399604757821
Sep 4, 2023
268.19
-0.17
-0.06334774183932032
Sep 1, 2023
268.36
0.6
0.224081266806095
Aug 31, 2023
267.76
2.59
0.9767319078327111
Aug 30, 2023
265.17
0.51
0.1927000680117887
Aug 29, 2023
264.66
-0.35
-0.13207048790611675
Aug 28, 2023
265.01
3.05
1.1642998931134525
Aug 25, 2023
261.96
-1.73
-0.6560734195456787
Aug 24, 2023
263.69
1.95
0.7450141361656606
Aug 23, 2023
261.74
-0.25
-0.09542348944616207
Aug 22, 2023
261.99
0.61
0.23337669293748564
Aug 21, 2023
261.38
-0.1
-0.038243842741318645
Aug 18, 2023
261.48
-1.39
-0.5287784836611252
Aug 17, 2023
262.87
-0.81
-0.30719053398058255
Aug 16, 2023
263.68
-3.21
-1.202742702986249
Aug 14, 2023
266.89
1.42
0.5349003653896862
Aug 11, 2023
265.47
-1.95
-0.7291900381422481
Aug 10, 2023
267.42
-0.49
-0.18289724161098878
Aug 9, 2023
267.91
0.7
0.2619662437783017
Aug 8, 2023
267.21
-1.69
-0.6284864261807364
Aug 7, 2023
268.9
0.24
0.08933224149482617
Aug 4, 2023
268.66
-0.63
-0.23394853132310892
Aug 3, 2023
269.29
-1.46
-0.5392428439519852
Aug 2, 2023
270.75
-1.94
-0.7114305621768309
Aug 1, 2023
272.69
0.45
0.1652953276520717
Jul 31, 2023
272.24
0.21
0.07719736793735985
Jul 28, 2023
272.03
-2.27
-0.8275610645278891
Jul 27, 2023
274.3
2.33
0.856712137368092
Jul 26, 2023
271.97
-0.34
-0.12485769894605413
Jul 25, 2023
272.31
1.05
0.38708250387082505
Jul 24, 2023
271.26
1.88
0.6978988789071201
Jul 21, 2023
269.38
0.85
0.31653818940155665
Jul 20, 2023
268.53
1
0.373789855343326
Jul 19, 2023
267.53
1.76
0.6622267374045228
Jul 18, 2023
265.77
2.07
0.7849829351535836
Jul 17, 2023
263.7
-1
-0.37778617302606726
Jul 14, 2023
264.7
-2
-0.7499062617172854
Jul 13, 2023
266.7
-1.71
-0.6370850564435007
Jul 12, 2023
268.41
1.02
0.381465275440368
Jul 11, 2023
267.39
0.68
0.2549585692324997
Jul 10, 2023
266.71
0.9
0.33858771302810275
Jul 7, 2023
265.81
0.63
0.23757447771325138
Jul 6, 2023
265.18
-2.05
-0.7671294390599858
Jul 5, 2023
267.23
-1.33
-0.49523383973786117
Jul 4, 2023
268.56
1.34
0.5014594715964374
Jul 3, 2023
267.22
0.93
0.3492433061699651
Jun 30, 2023
266.29
1.52
0.574083166521887
Jun 29, 2023
264.77
3.36
1.2853372097471405
Jun 28, 2023
261.41
2.75
1.0631717312301863
Jun 27, 2023
258.66
-1.04
-0.40046207162110126
Jun 26, 2023
259.7
0.74
0.28575841828853876
Jun 22, 2023
258.96
-2.8
-1.069682151589242
Jun 21, 2023
261.76
-0.81
-0.3084891647941501
Jun 20, 2023
262.57
-2.3
-0.8683505115717144
Jun 19, 2023
264.87
0.99
0.37517053206002726
Jun 16, 2023
263.88
0.63
0.23931623931623933
Jun 15, 2023
263.25
-2.17
-0.8175721498003165
Jun 14, 2023
265.42
1.14
0.431360678068715
Jun 13, 2023
264.28
1.5
0.5708196970850141
Jun 12, 2023
262.78
1.06
0.40501299098272964
Jun 9, 2023
261.72
0.61
0.2336180153958102
Jun 8, 2023
261.11
-0.7
-0.2673694664069363
Jun 7, 2023
261.81
1.37
0.526032867455076
Jun 6, 2023
260.44
-0.07
-0.026870369659514032
Jun 5, 2023
260.51
3.23
1.2554415422885572
Jun 2, 2023
257.28
4.87
1.9294005784239927
Jun 1, 2023
252.41
-2.35
-0.9224368032658188
May 31, 2023
254.76
-1.99
-0.7750730282375852
May 30, 2023
256.75
0.81
0.3164804250996327
May 26, 2023
255.94
0.24
0.09385999217833399
May 25, 2023
255.7
-0.12
-0.04690798217496677
May 24, 2023
255.82
-4.45
-1.709762938486956
May 23, 2023
260.27
1.81
0.70030178751064
May 22, 2023
258.46
-1.96
-0.752630366331311
May 19, 2023
260.42
5.74
2.253808701115125
May 17, 2023
254.68
0.12
0.04714016341923319
May 16, 2023
254.56
-0.38
-0.149054679532439
May 15, 2023
254.94
-0.28
-0.10970927043335162
May 12, 2023
255.22
1.58
0.622930137202334
May 11, 2023
253.64
-0.19
-0.07485324823700902
May 10, 2023
253.83
0.63
0.24881516587677724
May 8, 2023
253.2
0.77
0.30503505922433943
May 5, 2023
252.43
3.18
1.2758274824473421
May 4, 2023
249.25
-4.61
-1.815961553612227
May 3, 2023
253.86
-2.63
-1.025381106475886
May 2, 2023
256.49
-0.12
-0.0467635711780523
Apr 28, 2023
256.61
2.77
1.0912385754806178
Apr 27, 2023
253.84
2.03
0.8061633771494381
Apr 26, 2023
251.81
-3.97
-1.5521150989131285
Apr 25, 2023
255.78
-1.15
-0.44759272953722806
Apr 24, 2023
256.93
-0.75
-0.29105867742936975
Apr 21, 2023
257.68
0.27
0.10489102987451925
Apr 20, 2023
257.41
-0.35
-0.13578522656734948
Apr 19, 2023
257.76
-1.6
-0.6169031462060457
Apr 18, 2023
259.36
0.45
0.17380556950291606
Apr 17, 2023
258.91
0.33
0.12762007889241242
Apr 14, 2023
258.58
3.37
1.320481172367854
Apr 13, 2023
255.21
-3.77
-1.4557108657039153
Apr 12, 2023
258.98
0.43
0.16631212531425257
Apr 11, 2023
258.55
2.62
1.0237174227327785
Apr 6, 2023
255.93
0.99
0.38832666509767005
Apr 5, 2023
254.94
-1.82
-0.7088331515812432
Apr 4, 2023
256.76
-1.47
-0.5692599620493358
Apr 3, 2023
258.23
3.15
1.234906695938529
Mar 31, 2023
255.08
0.94
0.3698748721177304
Mar 30, 2023
254.14
1.68
0.6654519527845996
Mar 29, 2023
252.46
1.55
0.6177513849587501
Mar 28, 2023
250.91
0.78
0.31183784432095313
Mar 27, 2023
250.13
5.4
2.2065133003718382
Mar 24, 2023
244.73
-2.41
-0.9751557821477705
Mar 23, 2023
247.14
-4.85
-1.9246795507758245
Mar 22, 2023
251.99
0.28
0.11123912438917802
Mar 21, 2023
251.71
1.94
0.7767145774112183
Mar 20, 2023
249.77
1.43
0.5758234678263671
Mar 17, 2023
248.34
-3.11
-1.236826406840326
Mar 16, 2023
251.45
-0.39
-0.15486022871664548
Mar 15, 2023
251.84
-3.37
-1.320481172367854
Mar 14, 2023
255.21
2.5
0.9892762454987931
Mar 13, 2023
252.71
-6.26
-2.4172684094682784
Mar 10, 2023
258.97
-9.99
-3.714306960142772
Mar 9, 2023
268.96
-1.11
-0.4110045543747917
Mar 8, 2023
270.07
-1.48
-0.5450193334560854
Mar 7, 2023
271.55
-1.02
-0.37421579777671793
Mar 6, 2023
272.57
0.25
0.09180376028202115
Mar 3, 2023
272.32
3.33
1.2379642365887207
Mar 2, 2023
268.99
-0.45
-0.16701306413301661
Mar 1, 2023
269.44
-1.69
-0.6233172278980563
Feb 28, 2023
271.13
-3.6
-1.310377461507662
Feb 27, 2023
274.73
3.42
1.2605506616048063
Feb 24, 2023
271.31
-2.87
-1.0467576044933986
Feb 23, 2023
274.18
1.79
0.6571460038914791
Feb 22, 2023
272.39
-1.41
-0.5149744338933528
Feb 21, 2023
273.8
-2.06
-0.746755600667005
Feb 20, 2023
275.86
0.63
0.22889946590124624
Feb 17, 2023
275.23
-0.87
-0.31510322346975733
Feb 16, 2023
276.1
0.77
0.2796644027167399
Feb 15, 2023
275.33
-0.18
-0.06533338172843091
Feb 14, 2023
275.51
1.08
0.3935429799948985
Feb 13, 2023
274.43
0.7
0.2557264457677273
Feb 10, 2023
273.73
-1.69
-0.6136083073124682
Feb 9, 2023
275.42
-2.51
-0.9031050984060734
Feb 8, 2023
277.93
2.33
0.8454281567489115
Feb 7, 2023
275.6
0.35
0.1271571298819255
Feb 6, 2023
275.25
-0.77
-0.27896529237011813
Feb 3, 2023
276.02
0.54
0.1960214897633222
Feb 2, 2023
275.48
2.33
0.853011166025993
Feb 1, 2023
273.15
1.9
0.7004608294930875
Jan 31, 2023
271.25
-0.36
-0.13254298442619933
Jan 30, 2023
271.61
-0.71
-0.26072267920094006
Jan 27, 2023
272.32
2.68
0.9939178163477229
Jan 26, 2023
269.64
3.27
1.2276157224912716
Jan 25, 2023
266.37
-2.51
-0.9335019339482297
Jan 24, 2023
268.88
0.97
0.36206188645440635
Jan 23, 2023
267.91
3.24
1.2241659424944271
Jan 20, 2023
264.67
0.67
0.2537878787878788
Jan 19, 2023
264
-5.46
-2.026274771765754
Jan 18, 2023
269.46
0.78
0.29030817329164804
Jan 17, 2023
268.68
-1.11
-0.4114311130879573
Jan 16, 2023
269.79
1.75
0.6528876287121326
Jan 13, 2023
268.04
-0.86
-0.3198214949795463
Jan 12, 2023
268.9
1.44
0.5383982651611456
Jan 11, 2023
267.46
2.28
0.859793347914624
Jan 10, 2023
265.18
-0.85
-0.3195128368980942
Jan 9, 2023
266.03
0.18
0.06770735377092345
Jan 6, 2023
265.85
2.13
0.8076748066130744
Jan 5, 2023
263.72
1.11
0.42268001980122616
Jan 4, 2023
262.61
1.4
0.5359672294322576
Jan 3, 2023
261.21
3.01
1.16576297443842
Jan 2, 2023
258.2
1.03
0.4005132791538671
Dec 30, 2022
257.17
-1.06
-0.4104867753553034
Dec 29, 2022
258.23
-0.8
-0.30884453538200207
Dec 28, 2022
259.03
0.68
0.2632088252370815
Dec 27, 2022
258.35
1.65
0.6427736657576938
Dec 23, 2022
256.7
-0.59
-0.2293132263204944
Dec 22, 2022
257.29
-1.17
-0.4526812659599164
Dec 21, 2022
258.46
2.42
0.945164817997188
Dec 20, 2022
256.04
-1.63
-0.6325920751348624
Dec 19, 2022
257.67
-0.61
-0.2361777915440607
Dec 16, 2022
258.28
-1.56
-0.6003694581280788
Dec 15, 2022
259.84
-7.64
-2.856288320622103
Dec 14, 2022
267.48
-3.1
-1.1456870426491241
Dec 13, 2022
270.58
6.37
2.4109609780099164
Dec 12, 2022
264.21
-1.81
-0.6803999699270732
Dec 9, 2022
266.02
-0.58
-0.2175543885971493
Dec 8, 2022
266.6
1.15
0.43322659634582783
Dec 7, 2022
265.45
-3.24
-1.205850608507946
Dec 6, 2022
268.69
-2.2
-0.8121377680977518
Dec 5, 2022
270.89
-2.66
-0.9723999268872235
Dec 2, 2022
273.55
-1.88
-0.6825690738118578
Dec 1, 2022
275.43
4.13
1.5223000368595652
Nov 30, 2022
271.3
-1.52
-0.5571439044058354
Nov 29, 2022
272.82
1.13
0.41591519746770217
Nov 28, 2022
271.69
-2.98
-1.0849382895838642
Nov 25, 2022
274.67
1.34
0.49024988109611095
Nov 24, 2022
273.33
-0.14
-0.0511939152375032
Nov 23, 2022
273.47
-0.41
-0.1497005988023952
Nov 22, 2022
273.88
1.92
0.7059861744374173
Nov 21, 2022
271.96
0.94
0.3468378717437827
Nov 18, 2022
271.02
4.49
1.684613364349229
Nov 17, 2022
266.53
-2.97
-1.1020408163265305
Nov 16, 2022
269.5
-3.11
-1.1408238876050034
Nov 15, 2022
272.61
-0.94
-0.3436300493511241
Nov 14, 2022
273.55
0.31
0.11345337432293955
Nov 11, 2022
273.24
0.38
0.13926555742871802
Nov 10, 2022
272.86
3.59
1.3332343001448361
Nov 9, 2022
269.27
-2
-0.7372728278099311
Nov 8, 2022
271.27
1.72
0.638100537933593
Nov 7, 2022
269.55
-2.25
-0.8278145695364238
Nov 4, 2022
271.8
1.61
0.5958769754617121
Nov 3, 2022
270.19
-4.34
-1.5808836921283649
Nov 2, 2022
274.53
1.58
0.5788605971789705
Oct 31, 2022
272.95
3.73
1.385483990788203
Oct 28, 2022
269.22
1.36
0.5077279175688793
Oct 27, 2022
267.86
2.14
0.8053590245371067
Oct 26, 2022
265.72
1.1
0.4156904240042325
Oct 25, 2022
264.62
0.25
0.09456443620683133
Oct 24, 2022
264.37
2.89
1.105247055224109
Oct 21, 2022
261.48
-1.25
-0.4757736078864233
Oct 20, 2022
262.73
-1.01
-0.3829529081671343
Oct 19, 2022
263.74
-2.08
-0.7824843879316831
Oct 18, 2022
265.82
2.76
1.0491902987911503
Oct 17, 2022
263.06
-3.13
-1.1758518351553402
Oct 14, 2022
266.19
8.51
3.3025457932319155
Oct 13, 2022
257.68
-2.89
-1.1091069578232338
Oct 12, 2022
260.57
0.37
0.14219830899308225
Oct 11, 2022
260.2
-3.4
-1.289833080424886
Oct 10, 2022
263.6
0.15
0.05693680015183147
Oct 7, 2022
263.45
-4.14
-1.5471430173025897
Oct 6, 2022
267.59
1.48
0.5561609860583969
Oct 5, 2022
266.11
1.87
0.707689978807145
Oct 4, 2022
264.24
7.36
2.8651510432886953
Oct 3, 2022
256.88
0.05
0.019468130670093058
Sep 30, 2022
256.83
1.06
0.414434843804981
Sep 29, 2022
255.77
-5.62
-2.1500439955621866
Sep 28, 2022
261.39
-0.16
-0.061173771745364175
Sep 27, 2022
261.55
-0.01
-0.00382321455880104
Sep 26, 2022
261.56
0.55
0.21071989578943334
Sep 23, 2022
261.01
-4.21
-1.5873614357891561
Sep 22, 2022
265.22
-6
-2.2122262370031707
Sep 21, 2022
271.22
2.65
0.9867073761030644
Sep 20, 2022
268.57
-1.7
-0.629000629000629
Sep 19, 2022
270.27
1.49
0.5543567229704591
Sep 16, 2022
268.78
-7.03
-2.548856096588231
Sep 15, 2022
275.81
1.4
0.5101854888670238
Sep 14, 2022
274.41
-4
-1.4367300025142775
Sep 13, 2022
278.41
-2.6
-0.9252339774385253
Sep 12, 2022
281.01
3.37
1.213802045814724
Sep 9, 2022
277.64
3.41
1.2434817488969114
Sep 8, 2022
274.23
2.14
0.7865044654342314
Sep 7, 2022
272.09
-1.11
-0.4062957540263543
Sep 6, 2022
273.2
0.26
0.09525903128892797
Sep 5, 2022
272.94
-0.06
-0.02197802197802198
Sep 2, 2022
273
2.72
1.0063637709042474
Sep 1, 2022
270.28
-4.36
-1.5875327701718613
Aug 31, 2022
274.64
-1.18
-0.42781524182437825
Aug 30, 2022
275.82
-0.57
-0.2062303267122544
Aug 29, 2022
276.39
-7.59
-2.6727234312275514
Aug 26, 2022
283.98
-0.96
-0.3369130343230154
Aug 25, 2022
284.94
1.91
0.6748401229551637
Aug 24, 2022
283.03
0.38
0.13444188926233858
Aug 23, 2022
282.65
-1.05
-0.3701092703560099
Aug 22, 2022
283.7
-1.78
-0.6235112792489842
Aug 19, 2022
285.48
0.41
0.14382432385028238
Aug 18, 2022
285.07
1.01
0.3555586847849046
Aug 17, 2022
284.06
-1.76
-0.6157721642992093
Aug 16, 2022
285.82
4.82
1.7153024911032029
Aug 12, 2022
281
3.2
1.1519078473722102
Aug 11, 2022
277.8
3.01
1.095381928017759
Aug 10, 2022
274.79
1.69
0.6188209447088978
Aug 9, 2022
273.1
-3.74
-1.3509608438086982
Aug 8, 2022
276.84
3.13
1.1435460889262359
Aug 5, 2022
273.71
-1.71
-0.6208699440853969
Aug 4, 2022
275.42
0.67
0.24385805277525022
Aug 3, 2022
274.75
1.84
0.6742149426550877
Aug 2, 2022
272.91
-0.23
-0.0842059017353738
Aug 1, 2022
273.14
-0.9
-0.32841920887461684
Jul 29, 2022
274.04
2.84
1.047197640117994
Jul 28, 2022
271.2
1.59
0.5897407366195616
Jul 27, 2022
269.61
-0.64
-0.23681776133209992
Jul 26, 2022
270.25
1.8
0.6705159247532129
Jul 25, 2022
268.45
-0.57
-0.2118801576090997
Jul 22, 2022
269.02
1.56
0.5832647872579078
Jul 21, 2022
267.46
1.98
0.74581889407865
Jul 20, 2022
265.48
2.66
1.0120995358039724
Jul 19, 2022
262.82
-0.23
-0.08743584869796617
Jul 18, 2022
263.05
3.32
1.2782504908943904
Jul 15, 2022
259.73
0.56
0.21607439132615658
Jul 14, 2022
259.17
-2.24
-0.8568914731647603
Jul 13, 2022
261.41
-2.41
-0.9135016298991737
Jul 12, 2022
263.82
0.33
0.12524194466583172
Jul 11, 2022
263.49
0.59
0.22441993153290224
Jul 8, 2022
262.9
-0.04
-0.015212596029512436
Jul 7, 2022
262.94
3.81
1.470304480376645
Jul 6, 2022
259.13
5.32
2.0960561049604034
Jul 5, 2022
253.81
-2.08
-0.8128492711712064
Jul 4, 2022
255.89
0.25
0.09779377249256767
Jul 1, 2022
255.64
3.8
1.508894536213469
Jun 30, 2022
251.84
-4.33
-1.690283795916774
Jun 29, 2022
256.17
-6.53
-2.4857251617814997
Jun 28, 2022
262.7
6.45
2.5170731707317073
Jun 27, 2022
256.25
2.1
0.8262836907338186
Jun 24, 2022
254.15
5.17
2.076472005783597
Jun 22, 2022
248.98
-2.42
-0.9626093874303898
Jun 21, 2022
251.4
3.24
1.3056092843326885
Jun 20, 2022
248.16
-2.12
-0.8470513025411539
Jun 17, 2022
250.28
-0.48
-0.1914180890094114
Jun 16, 2022
250.76
-9.57
-3.6761034072139207
Jun 15, 2022
260.33
0.75
0.2889282687418137
Jun 14, 2022
259.58
-1.07
-0.41051218108574716
Jun 13, 2022
260.65
-7.81
-2.909185725992699
Jun 10, 2022
268.46
-4.99
-1.8248308648747487
Jun 9, 2022
273.45
-2.78
-1.0064077037251566
Jun 8, 2022
276.23
1.15
0.4180602006688963
Jun 7, 2022
275.08
0.08
0.02909090909090909
Jun 3, 2022
275
0.74
0.2698169620068548
Jun 2, 2022
274.26
-2.54
-0.9176300578034682
Jun 1, 2022
276.8
0.44
0.15921262121870025
May 31, 2022
276.36
-1.37
-0.49328484499333886
May 30, 2022
277.73
1.6
0.5794372215985224
May 27, 2022
276.13
8.77
3.2802214242968284
May 25, 2022
267.36
3.63
1.37640768968263
May 24, 2022
263.73
-1.94
-0.7302292317536794
May 23, 2022
265.67
-2.4
-0.8952885440370053
May 20, 2022
268.07
2.18
0.8198879235774192
May 19, 2022
265.89
-7.58
-2.7717848392876734
May 18, 2022
273.47
-0.64
-0.23348290832147678
May 17, 2022
274.11
1.75
0.6425319430165957
May 16, 2022
272.36
-0.05
-0.018354685951323373
May 13, 2022
272.41
6.39
2.4020750319524846
May 12, 2022
266.02
-2.1
-0.7832313889303297
May 11, 2022
268.12
-1.34
-0.4972908780524011
May 10, 2022
269.46
-3.65
-1.3364578375013731
May 6, 2022
273.11
-8.86
-3.1421782459126857
May 5, 2022
281.97
2.55
0.9126046811251879
May 4, 2022
279.42
2.76
0.9976144003469963
May 3, 2022
276.66
1.77
0.6438939212048456
May 2, 2022
274.89
-6.62
-2.3516038506624986
Apr 29, 2022
281.51
4.12
1.4852734417246476
Apr 28, 2022
277.39
-0.38
-0.1368038305072542
Apr 27, 2022
277.77
-0.34
-0.12225378447376938
Apr 26, 2022
278.11
4.54
1.6595386921080528
Apr 25, 2022
273.57
-7.74
-2.751413031886531
Apr 22, 2022
281.31
-6.62
-2.2991699371374987
Apr 21, 2022
287.93
3.42
1.202066711187656
Apr 20, 2022
284.51
1.57
0.5548879621121086
Apr 19, 2022
282.94
-0.13
-0.045925036210124705
Apr 14, 2022
283.07
3.79
1.3570610140360928
Apr 13, 2022
279.28
-0.67
-0.23932845150919807
Apr 12, 2022
279.95
0.4
0.14308710427472723
Apr 11, 2022
279.55
2.47
0.891439295510322
Apr 8, 2022
277.08
3.26
1.1905631436710247
Apr 7, 2022
273.82
-0.15
-0.054750520129941235
Apr 6, 2022
273.97
-3.69
-1.3289634805157386
Apr 5, 2022
277.66
1.88
0.6817028065849591
Apr 4, 2022
275.78
0.48
0.17435524881946968
Apr 1, 2022
275.3
-0.71
-0.25723705662838303
Mar 31, 2022
276.01
-0.18
-0.06517252615952786
Mar 30, 2022
276.19
0.37
0.1341454571822203
Mar 29, 2022
275.82
-0.72
-0.2603601648947711
Mar 28, 2022
276.54
-0.25
-0.09032118212363163
Mar 25, 2022
276.79
3.15
1.1511474930565706
Mar 24, 2022
273.64
0.43
0.15738808974781304
Mar 23, 2022
273.21
-0.33
-0.12064049133581926
Mar 22, 2022
273.54
1.35
0.49597707483742975
Mar 21, 2022
272.19
3.31
1.2310324308241596
Mar 18, 2022
268.88
2.81
1.056113052955989
Mar 17, 2022
266.07
-0.26
-0.09762324935230729
Mar 16, 2022
266.33
4.36
1.6643127075619346
Mar 15, 2022
261.97
-2.25
-0.8515630913632579
Mar 14, 2022
264.22
-0.03
-0.011352885525070956
Mar 11, 2022
264.25
2.67
1.020720238550348
Mar 10, 2022
261.58
0.97
0.37220367599094434
Mar 9, 2022
260.61
1.27
0.489704634842292
Mar 8, 2022
259.34
-6.11
-2.3017517423243548
Mar 7, 2022
265.45
-2.35
-0.8775205377147125
Mar 4, 2022
267.8
-0.95
-0.35348837209302325
Mar 3, 2022
268.75
2.81
1.0566293148830563
Mar 2, 2022
265.94
0.54
0.20346646571213264
Mar 1, 2022
265.4
2.26
0.8588584023713612
Feb 28, 2022
263.14
3.47
1.3363114722532445
Feb 25, 2022
259.67
4.7
1.8433541200925598
Feb 24, 2022
254.97
-4.23
-1.6319444444444444
Feb 23, 2022
259.2
-0.36
-0.13869625520110956
Feb 22, 2022
259.56
0.27
0.10413051023950018
Feb 21, 2022
259.29
-2.21
-0.8451242829827916
Feb 18, 2022
261.5
1.72
0.6620986988990685
Feb 17, 2022
259.78
-1.63
-0.6235415630618568
Feb 16, 2022
261.41
1.36
0.5229763507017882
Feb 15, 2022
260.05
0.15
0.057714505579068875
Feb 14, 2022
259.9
-0.98
-0.3756516406010426
Feb 11, 2022
260.88
-1.6
-0.609570252971655
Feb 10, 2022
262.48
1.33
0.5092858510434616
Feb 9, 2022
261.15
4.15
1.6147859922178989
Feb 8, 2022
257
1.75
0.6856023506366308
Feb 7, 2022
255.25
0.71
0.27893454859746997
Feb 4, 2022
254.54
-2
-0.7796055196070788
Feb 3, 2022
256.54
-1.57
-0.6082677928015188
Feb 2, 2022
258.11
-0.6
-0.23191991032430134
Feb 1, 2022
258.71
2.49
0.9718210912497073
Jan 31, 2022
256.22
3.37
1.3328060114692506
Jan 28, 2022
252.85
-6.13
-2.366978145030504
Jan 27, 2022
258.98
1.05
0.40708719419997674
Jan 26, 2022
257.93
7.34
2.929087353844926
Jan 25, 2022
250.59
0.09
0.03592814371257485
Jan 24, 2022
250.5
-5.98
-2.3315658140985653
Jan 21, 2022
256.48
-5.74
-2.189001601708489
Jan 20, 2022
262.22
-1.83
-0.6930505586063246
Jan 19, 2022
264.05
-0.26
-0.09836933903371041
Jan 18, 2022
264.31
-1.52
-0.5717940036865666
Jan 17, 2022
265.83
2.02
0.7657025889844964
Jan 14, 2022
263.81
-1.25
-0.4715913378103071
Jan 13, 2022
265.06
-0.35
-0.13187144418070157
Jan 12, 2022
265.41
1.92
0.7286804053284754
Jan 11, 2022
263.49
-0.43
-0.16292816004849955
Jan 10, 2022
263.92
-0.61
-0.23059766378104563
Jan 7, 2022
264.53
2.13
0.8117378048780488
Jan 6, 2022
262.4
-3.53
-1.3274169894333094
Jan 5, 2022
265.93
1.17
0.44190965402628796
Jan 4, 2022
264.76
4.07
1.5612413211093636
Jan 3, 2022
260.69
2.43
0.9409122589638349
Dec 31, 2021
258.26
-1.64
-0.6310119276644863
Dec 30, 2021
259.9
1.65
0.6389157792836399
Dec 29, 2021
258.25
-1.46
-0.5621654922798506
Dec 28, 2021
259.71
4.55
1.7831948581282333
Dec 27, 2021
255.16
-0.5
-0.1955722443870766
Dec 23, 2021
255.66
3.94
1.5652312092801526
Dec 22, 2021
251.72
0.5
0.1990287397500199
Dec 21, 2021
251.22
5.23
2.1261026871011017
Dec 20, 2021
245.99
-3.92
-1.568564683285983
Dec 17, 2021
249.91
-3.16
-1.2486663768917692
Dec 16, 2021
253.07
3.74
1.500020053744034
Dec 15, 2021
249.33
-2.84
-1.1262243724471586
Dec 14, 2021
252.17
1.31
0.5222036195487523
Dec 13, 2021
250.86
-2.05
-0.810565023130758
Dec 10, 2021
252.91
0.12
0.04747023220855255
Dec 9, 2021
252.79
-1.45
-0.5703272498426684
Dec 8, 2021
254.24
-0.91
-0.35665294924554186
Dec 7, 2021
255.15
5.64
2.2604304436695926
Dec 6, 2021
249.51
2.89
1.1718433217095126
Dec 3, 2021
246.62
2.8
1.1483881551964563
Dec 2, 2021
243.82
-2.47
-1.002882780462057
Dec 1, 2021
246.29
0.85
0.34631681877444587
Nov 30, 2021
245.44
-5.9
-2.347417840375587
Nov 29, 2021
251.34
1.5
0.6003842459173871
Nov 26, 2021
249.84
-9.95
-3.8300165518303246
Nov 25, 2021
259.79
-0.07
-0.026937581774801815
Nov 24, 2021
259.86
0.33
0.12715293029707547
Nov 23, 2021
259.53
2.03
0.7883495145631068
Nov 22, 2021
257.5
2.02
0.7906685454830124
Nov 19, 2021
255.48
-1.91
-0.7420645712731653
Nov 18, 2021
257.39
-1.93
-0.7442542033009409
Nov 17, 2021
259.32
-1.13
-0.4338644653484354
Nov 16, 2021
260.45
1.66
0.641446732872213
Nov 15, 2021
258.79
1.03
0.3995965238981999
Nov 12, 2021
257.76
1.63
0.6363955803693437
Nov 11, 2021
256.13
0.75
0.2936800062651735
Nov 10, 2021
255.38
1.7
0.6701356039104384
Nov 9, 2021
253.68
-1.68
-0.6578947368421053
Nov 8, 2021
255.36
-0.66
-0.2577923599718772
Nov 5, 2021
256.02
1.53
0.6012024048096193
Nov 4, 2021
254.49
0.05
0.019650998270712153
Nov 3, 2021
254.44
2.14
0.8481965913594927
Nov 2, 2021
252.3
0.96
0.381952733349248
Oct 29, 2021
251.34
0.88
0.35135350954244193
Oct 28, 2021
250.46
-2.28
-0.9021128432381104
Oct 27, 2021
252.74
-2.27
-0.8901611701501901
Oct 26, 2021
255.01
0.46
0.18071105873109408
Oct 25, 2021
254.55
0.66
0.25995509866477606
Oct 22, 2021
253.89
1.06
0.41925404421943596
Oct 21, 2021
252.83
1.85
0.7371105267351981
Oct 20, 2021
250.98
2.45
0.9857964833219329
Oct 19, 2021
248.53
0.07
0.028173549062223295
Oct 18, 2021
248.46
-2.36
-0.9409138027270553
Oct 15, 2021
250.82
3.4
1.3741815536334976
Oct 14, 2021
247.42
2.78
1.1363636363636365
Oct 13, 2021
244.64
-2.02
-0.8189410524608773
Oct 12, 2021
246.66
-1.38
-0.5563618771165941
Oct 11, 2021
248.04
0.75
0.30328763799587527
Oct 8, 2021
247.29
-0.09
-0.03638127577007034
Oct 7, 2021
247.38
5.04
2.079722703639515
Oct 6, 2021
242.34
-1
-0.4109476452699926
Oct 5, 2021
243.34
-1.75
-0.714023419968175
Oct 4, 2021
245.09
3.55
1.469735861555022
Oct 1, 2021
241.54
-3.46
-1.4122448979591837
Sep 30, 2021
245
0.98
0.40160642570281124
Sep 29, 2021
244.02
-0.2
-0.08189337482597658
Sep 28, 2021
244.22
-0.93
-0.3793595757699368
Sep 27, 2021
245.15
3.04
1.2556276072859445
Sep 24, 2021
242.11
1.47
0.6108710106382979
Sep 23, 2021
240.64
2.9
1.2198199713973248
Sep 22, 2021
237.74
1.45
0.6136527148842524
Sep 21, 2021
236.29
-0.07
-0.029615840243696057
Sep 20, 2021
236.36
-3.91
-1.6273359137636825
Sep 17, 2021
240.27
-0.89
-0.36904959363078454
Sep 16, 2021
241.16
1.86
0.7772670288340995
Sep 15, 2021
239.3
-0.46
-0.19185852519185853
Sep 14, 2021
239.76
-1.11
-0.4608294930875576
Sep 13, 2021
240.87
0.29
0.12054202344334525
Sep 10, 2021
240.58
-1.66
-0.6852708058124174
Sep 9, 2021
242.24
-0.11
-0.04538890035073241
Sep 8, 2021
242.35
-0.95
-0.3904644471845458
Sep 7, 2021
243.3
-0.12
-0.04929751047572098
Sep 6, 2021
243.42
0.34
0.1398716471943393
Sep 3, 2021
243.08
-0.34
-0.13967627968120944
Sep 2, 2021
243.42
1.68
0.6949615289153637
Sep 1, 2021
241.74
-0.41
-0.16931653933512286
Aug 31, 2021
242.15
-1.72
-0.7052938040759421
Aug 30, 2021
243.87
0.43
0.17663489976996385
Aug 27, 2021
243.44
-0.06
-0.024640657084188913
Aug 26, 2021
243.5
-0.5
-0.20491803278688525
Aug 25, 2021
244
1.01
0.41565496522490636
Aug 24, 2021
242.99
1.14
0.4713665495141617
Aug 23, 2021
241.85
2.42
1.0107338261704883
Aug 20, 2021
239.43
-1.14
-0.47387454794862205
Aug 19, 2021
240.57
-1.89
-0.779510022271715
Aug 18, 2021
242.46
-0.11
-0.04534773467452694
Aug 17, 2021
242.57
0.25
0.10316936282601519
Aug 16, 2021
242.32
-2.83
-1.1543952682031409
Aug 13, 2021
245.15
-0.13
-0.053000652315720806
Aug 12, 2021
245.28
1.32
0.5410723069355632
Aug 11, 2021
243.96
1.58
0.6518689660863107
Aug 10, 2021
242.38
1.69
0.7021479911919897
Aug 9, 2021
240.69
-0.57
-0.23625963690624222
Aug 6, 2021
241.26
3.59
1.5104977489796778
Aug 5, 2021
237.67
1.71
0.7246991015426344
Aug 4, 2021
235.96
0.74
0.3145990987160956
Aug 3, 2021
235.22
-3.92
-1.6392071589863677
Aug 2, 2021
239.14
0.15
0.0627641323904766
Jul 30, 2021
238.99
1.33
0.5596229908272322
Jul 29, 2021
237.66
1.15
0.4862373683987992
Jul 28, 2021
236.51
1.77
0.7540257305955526
Jul 27, 2021
234.74
-1.51
-0.6391534391534391
Jul 26, 2021
236.25
0.8
0.33977489912932685
Jul 23, 2021
235.45
1.43
0.6110588838560806
Jul 22, 2021
234.02
-2.23
-0.9439153439153439
Jul 21, 2021
236.25
4.93
2.1312467577381984
Jul 20, 2021
231.32
3.55
1.5585898055055538
Jul 19, 2021
227.77
-8.4
-3.55675996104501
Jul 16, 2021
236.17
0.99
0.42095416276894293
Jul 15, 2021
235.18
-2.16
-0.9100867953147384
Jul 14, 2021
237.34
-1.01
-0.4237465911474722
Jul 13, 2021
238.35
0.83
0.3494442573256989
Jul 12, 2021
237.52
0.89
0.3761146093056671
Jul 9, 2021
236.63
3.44
1.4751919035979244
Jul 8, 2021
233.19
-4.41
-1.856060606060606
Jul 7, 2021
237.6
-0.86
-0.36064748804831
Jul 6, 2021
238.46
-2.09
-0.8688422365412596
Jul 5, 2021
240.55
-0.15
-0.06231823847112588
Jul 2, 2021
240.7
0.69
0.2874880213324445
Jul 1, 2021
240.01
1.83
0.7683264757746242
Jun 30, 2021
238.18
-1.52
-0.6341259908218606
Jun 29, 2021
239.7
1.14
0.4778672032193159
Jun 28, 2021
238.56
0
0
Jun 25, 2021
238.56
2.06
0.8710359408033826
Jun 24, 2021
236.5
0.1
0.04230118443316413
Jun 22, 2021
236.4
1.15
0.48884165781083955
Jun 21, 2021
235.25
-0.09
-0.03824254270417268
Jun 18, 2021
235.34
-4.9
-2.0396270396270397
Jun 17, 2021
240.24
1.93
0.8098694977130628
Jun 16, 2021
238.31
-0.52
-0.21772809111083197
Jun 15, 2021
238.83
-0.63
-0.26309195690303183
Jun 14, 2021
239.46
-0.57
-0.23747031621047368
Jun 11, 2021
240.03
0.95
0.3973565333779488
Jun 10, 2021
239.08
0.39
0.16339184716577987
Jun 9, 2021
238.69
0.84
0.35316375867143157
Jun 8, 2021
237.85
-2.16
-0.8999625015624348
Jun 7, 2021
240.01
0.47
0.19620940135259246
Jun 4, 2021
239.54
1.28
0.537228238059263
Jun 3, 2021
238.26
-0.37
-0.15505175376105268
Jun 2, 2021
238.63
0.22
0.09227800847279896
Jun 1, 2021
238.41
0.82
0.34513237089103077
May 31, 2021
237.59
-0.83
-0.3481251572854626
May 28, 2021
238.42
0.48
0.20173152895687987
May 27, 2021
237.94
3.5
1.4929192970482852
May 26, 2021
234.44
-1.58
-0.6694347936615541
May 25, 2021
236.02
-2.64
-1.1061761501717926
May 21, 2021
238.66
3.34
1.4193438721740608
May 20, 2021
235.32
2.17
0.9307312888698263
May 19, 2021
233.15
-5.79
-2.4232024776094416
May 18, 2021
238.94
0.11
0.04605786542729138
May 17, 2021
238.83
0.03
0.01256281407035176
May 14, 2021
238.8
0.96
0.4036326942482341
May 12, 2021
237.84
-1
-0.41869033662703065
May 11, 2021
238.84
-4.34
-1.7846862406447899
May 10, 2021
243.18
2.96
1.2322038131712596
May 7, 2021
240.22
1.64
0.6874004526783469
May 6, 2021
238.58
-0.74
-0.30920942670900886
May 5, 2021
239.32
1.44
0.6053472338994451
May 4, 2021
237.88
-0.79
-0.3310009636736917
May 3, 2021
238.67
1.25
0.5264931345295257
Apr 30, 2021
237.42
-0.14
-0.058932480215524496
Apr 29, 2021
237.56
1.38
0.584300110085528
Apr 28, 2021
236.18
1.19
0.506404527852249
Apr 27, 2021
234.99
-0.95
-0.4026447401881834
Apr 26, 2021
235.94
2.54
1.088260497000857
Apr 23, 2021
233.4
-0.27
-0.115547567081782
Apr 22, 2021
233.67
1.26
0.5421453465857752
Apr 21, 2021
232.41
0.33
0.1421923474663909
Apr 20, 2021
232.08
-2.66
-1.133168612081452
Apr 19, 2021
234.74
-0.86
-0.36502546689303905
Apr 16, 2021
235.6
1.86
0.7957559681697612
Apr 15, 2021
233.74
-0.01
-0.0042780748663101605
Apr 14, 2021
233.75
2.28
0.9850088564392794
Apr 13, 2021
231.47
-1.95
-0.8354039928026733
Apr 12, 2021
233.42
0.1
0.04285959197668438
Apr 9, 2021
233.32
1.22
0.5256355019388195
Apr 8, 2021
232.1
-1.08
-0.46316150613260143
Apr 7, 2021
233.18
-1.92
-0.816673755848575
Apr 6, 2021
235.1
2.88
1.2402032555335458
Apr 1, 2021
232.22
-0.89
-0.38179400283128134
Mar 31, 2021
233.11
0.8
0.3443674400585425
Mar 30, 2021
232.31
-0.08
-0.034424889194887905
Mar 29, 2021
232.39
1.7
0.7369196757553427
Mar 26, 2021
230.69
6.21
2.7663934426229506
Mar 25, 2021
224.48
-4.25
-1.8580859528701963
Mar 24, 2021
228.73
2.02
0.8910061311808036
Mar 23, 2021
226.71
-1.2
-0.5265236277477952
Mar 22, 2021
227.91
-2.68
-1.1622360032958932
Mar 19, 2021
230.59
-1.41
-0.6077586206896551
Mar 18, 2021
232
3.15
1.3764474546646275
Mar 17, 2021
228.85
-0.64
-0.27887925399799557
Mar 16, 2021
229.49
-0.42
-0.18268017920055674
Mar 15, 2021
229.91
1.92
0.842142199219264
Mar 12, 2021
227.99
1.14
0.5025347145690985
Mar 11, 2021
226.85
1.67
0.7416289190869526
Mar 10, 2021
225.18
1.2
0.5357621216180016
Mar 9, 2021
223.98
1.38
0.6199460916442049
Mar 8, 2021
222.6
4.76
2.185089974293059
Mar 5, 2021
217.84
0.99
0.4565367765736684
Mar 4, 2021
216.85
0.8
0.3702846563295533
Mar 3, 2021
216.05
-0.82
-0.3781066998662793
Mar 2, 2021
216.87
1.17
0.5424200278164116
Mar 1, 2021
215.7
4.54
2.150028414472438
Feb 26, 2021
211.16
-3.43
-1.598396943007596
Feb 25, 2021
214.59
0.07
0.032630990117471566
Feb 24, 2021
214.52
3
1.4183055975794252
Feb 23, 2021
211.52
0
0
Feb 22, 2021
211.52
0.35
0.1657432400435668
Feb 19, 2021
211.17
-0.57
-0.26919807310852933
Feb 18, 2021
211.74
-0.48
-0.22618037885213457
Feb 17, 2021
212.22
0.49
0.23142681717281444
Feb 16, 2021
211.73
1.04
0.4936162133940861
Feb 15, 2021
210.69
0.28
0.13307352312152465
Feb 12, 2021
210.41
0.82
0.39124004007824803
Feb 11, 2021
209.59
0.21
0.10029611233164581
Feb 10, 2021
209.38
1.02
0.4895373392205798
Feb 9, 2021
208.36
-1.07
-0.5109105667764886
Feb 8, 2021
209.43
0.57
0.27291008330939387
Feb 5, 2021
208.86
1.69
0.8157551769078535
Feb 4, 2021
207.17
3.17
1.553921568627451
Feb 3, 2021
204
1.24
0.6115604655750642
Feb 2, 2021
202.76
4.61
2.326520312894272
Feb 1, 2021
198.15
-0.94
-0.4721482746496559
Jan 29, 2021
199.09
-0.24
-0.12040335122660914
Jan 28, 2021
199.33
-0.32
-0.16028049085900326
Jan 27, 2021
199.65
-3.4
-1.6744644176311254
Jan 26, 2021
203.05
0.31
0.1529051987767584
Jan 25, 2021
202.74
0.06
0.02960331557134399
Jan 22, 2021
202.68
-3.18
-1.544739143106966
Jan 21, 2021
205.86
-1.21
-0.5843434587337615
Jan 20, 2021
207.07
1.31
0.6366640746500778
Jan 19, 2021
205.76
0.3
0.14601382264187676
Jan 18, 2021
205.46
0.87
0.42524072535314533
Jan 15, 2021
204.59
-1.05
-0.5106010503793036
Jan 14, 2021
205.64
1.6
0.7841599686336013
Jan 13, 2021
204.04
0.44
0.21611001964636542
Jan 12, 2021
203.6
1.45
0.7172891417264408
Jan 11, 2021
202.15
0.89
0.4422140514757031
Jan 8, 2021
201.26
0.03
0.014908313869701336
Jan 7, 2021
201.23
5.27
2.6893243519085526
Jan 6, 2021
195.96
4.22
2.2008970480859498
Jan 5, 2021
191.74
-0.83
-0.43101209949628705
Jan 4, 2021
192.57
1.77
0.9276729559748428
Dec 31, 2020
190.8
-0.65
-0.3395142334813267
Dec 30, 2020
191.45
0.5
0.26184865147944486
Dec 29, 2020
190.95
-1.71
-0.8875739644970414
Dec 28, 2020
192.66
0.93
0.48505711156313563
Dec 23, 2020
191.73
2.54
1.3425656747185368
Dec 22, 2020
189.19
0.64
0.3394325112702201
Dec 21, 2020
188.55
-3.34
-1.7405805409349107
Dec 18, 2020
191.89
0.5
0.2612466691049689
Dec 17, 2020
191.39
-0.79
-0.4110729524404204
Dec 16, 2020
192.18
2.09
1.0994791940659687
Dec 15, 2020
190.09
-1.86
-0.9690023443605106
Dec 14, 2020
191.95
0.46
0.2402214214841506
Dec 11, 2020
191.49
0.02
0.010445500600616284
Dec 10, 2020
191.47
-2.04
-1.054209084801819
Dec 9, 2020
193.51
2.02
1.0548853726043135
Dec 8, 2020
191.49
0.76
0.3984690400041944
Dec 7, 2020
190.73
-0.57
-0.29796131730266595
Dec 4, 2020
191.3
2.5
1.3241525423728813
Dec 3, 2020
188.8
-0.01
-0.005296329643557015
Dec 2, 2020
188.81
-2.1
-1.099994761929705
Dec 1, 2020
190.91
0.53
0.2783905872465595
Nov 30, 2020
190.38
-2.06
-1.0704635210974849
Nov 27, 2020
192.44
-0.66
-0.34179181771103057
Nov 26, 2020
193.1
0.9
0.46826222684703434
Nov 25, 2020
192.2
-1.53
-0.7897589428586177
Nov 24, 2020
193.73
4.49
2.3726484886916084
Nov 23, 2020
189.24
2.92
1.5671962215543151
Nov 20, 2020
186.32
-0.16
-0.0858000858000858
Nov 19, 2020
186.48
-2.96
-1.5625
Nov 18, 2020
189.44
3.51
1.8878072392836014
Nov 17, 2020
185.93
-2.3
-1.2219093662009244
Nov 16, 2020
188.23
4.08
2.215585120825414
Nov 13, 2020
184.15
1.57
0.8598970314382737
Nov 12, 2020
182.58
-2.87
-1.5475869506605555
Nov 11, 2020
185.45
0.42
0.22699021780251852
Nov 10, 2020
185.03
0.84
0.4560508170910473
Nov 9, 2020
184.19
9.66
5.534865066177734
Nov 6, 2020
174.53
0.74
0.4258012543874791
Nov 5, 2020
173.79
0.72
0.4160166406656266
Nov 4, 2020
173.07
-0.19
-0.10966177998383932
Nov 3, 2020
173.26
4.05
2.3934755629099933
Nov 2, 2020
169.21
5.11
3.113954905545399
Oct 30, 2020
164.1
-1.9
-1.144578313253012
Oct 29, 2020
166
1.83
1.1146981787171835
Oct 28, 2020
164.17
-4.09
-2.4307619160822536
Oct 27, 2020
168.26
-1.18
-0.6964117091595845
Oct 26, 2020
169.44
-3.4
-1.9671372367507522
Oct 23, 2020
172.84
2.88
1.694516356789833
Oct 22, 2020
169.96
0.01
0.005884083553986467
Oct 21, 2020
169.95
-1.54
-0.8980115458627326
Oct 20, 2020
171.49
-1.28
-0.7408693638941946
Oct 19, 2020
172.77
0.38
0.22043041939787691
Oct 16, 2020
172.39
2.19
1.2867215041128084
Oct 15, 2020
170.2
-1.92
-1.1155008133860098
Oct 14, 2020
172.12
0.05
0.02905794153542163
Oct 13, 2020
172.07
0.22
0.12801862089031132
Oct 12, 2020
171.85
0.06
0.034926363583444905
Oct 9, 2020
171.79
0.75
0.4384939195509822
Oct 8, 2020
171.04
2.5
1.4833274000237333
Oct 7, 2020
168.54
0.94
0.5608591885441527
Oct 6, 2020
167.6
1.34
0.8059665584025021
Oct 5, 2020
166.26
3.66
2.2509225092250924
Oct 2, 2020
162.6
-0.25
-0.15351550506601166
Oct 1, 2020
162.85
-1.14
-0.695164339288981
Sep 30, 2020
163.99
1.13
0.6938474763600638
Sep 29, 2020
162.86
-0.72
-0.44015160777601176
Sep 28, 2020
163.58
3.84
2.4039063478152
Sep 25, 2020
159.74
1.74
1.1012658227848102
Sep 24, 2020
158
-4.94
-3.031790843255186
Sep 23, 2020
162.94
1.68
1.0417958576212327
Sep 22, 2020
161.26
-0.07
-0.04338932622574847
Sep 21, 2020
161.33
-4.55
-2.74294670846395
Sep 18, 2020
165.88
0.37
0.2235514470424748
Sep 17, 2020
165.51
-0.61
-0.3672044305321454
Sep 16, 2020
166.12
0.86
0.5203921094033644
Sep 15, 2020
165.26
0.68
0.41317292502126624
Sep 14, 2020
164.58
2.49
1.5361836017027577
Sep 11, 2020
162.09
-2.19
-1.33308984660336
Sep 10, 2020
164.28
-0.66
-0.4001455074572572
Sep 9, 2020
164.94
0
0
Sep 8, 2020
164.94
-1.75
-1.0498530205771193
Sep 7, 2020
166.69
-0.94
-0.5607588140547635
Sep 4, 2020
167.63
-2.73
-1.6024888471472176
Sep 3, 2020
170.36
3.2
1.91433357262503
Sep 2, 2020
167.16
3.41
2.0824427480916032
Sep 1, 2020
163.75
-1.49
-0.9017187121762286
Aug 31, 2020
165.24
-1.43
-0.8579828403431932
Aug 28, 2020
166.67
-1.57
-0.9331906799809796
Aug 27, 2020
168.24
1.68
1.0086455331412103
Aug 26, 2020
166.56
-1.4
-0.8335317932841153
Aug 25, 2020
167.96
2.86
1.7322834645669292
Aug 24, 2020
165.1
-0.1
-0.06053268765133172
Aug 21, 2020
165.2
0.45
0.2731411229135053
Aug 20, 2020
164.75
-1.15
-0.6931886678722122
Aug 19, 2020
165.9
0.19
0.11465813771045803
Aug 18, 2020
165.71
-1.34
-0.8021550434001796
Aug 17, 2020
167.05
-0.21
-0.12555303120889633
Aug 14, 2020
167.26
-0.44
-0.26237328562909956
Aug 13, 2020
167.7
-1.96
-1.1552516798302488
Aug 12, 2020
169.66
-1
-0.5859603890776983
Aug 11, 2020
170.66
4.14
2.4861878453038675
Aug 10, 2020
166.52
3.62
2.2222222222222223
Aug 7, 2020
162.9
0.18
0.11061946902654868
Aug 6, 2020
162.72
0.18
0.11074197120708748
Aug 5, 2020
162.54
-0.25
-0.1535720867375146
Aug 4, 2020
162.79
0.67
0.4132741179373304
Aug 3, 2020
162.12
1.55
0.9653110792800648
Jul 31, 2020
160.57
1.02
0.6392980256972736
Jul 30, 2020
159.55
-1.84
-1.1400954210298035
Jul 29, 2020
161.39
0.27
0.16757696127110228
Jul 28, 2020
161.12
0.16
0.09940357852882704
Jul 27, 2020
160.96
-3.82
-2.318242505158393
Jul 24, 2020
164.78
-0.44
-0.2663115845539281
Jul 23, 2020
165.22
1.48
0.9038719921827287
Jul 22, 2020
163.74
-4.49
-2.668965107293586
Jul 21, 2020
168.23
1.74
1.04510781428314
Jul 20, 2020
166.49
-1.66
-0.9872137972048766
Jul 17, 2020
168.15
1.38
0.8274869580859867
Jul 16, 2020
166.77
0.55
0.330886776561184
Jul 15, 2020
166.22
4.97
3.0821705426356587
Jul 14, 2020
161.25
0.25
0.15527950310559005
Jul 13, 2020
161
1.82
1.1433597185576077
Jul 10, 2020
159.18
-0.45
-0.2819018981394475
Jul 9, 2020
159.63
-2.33
-1.4386268214373918
Jul 8, 2020
161.96
-1.29
-0.7901990811638591
Jul 7, 2020
163.25
-3.36
-2.0166856731288636
Jul 6, 2020
166.61
2.11
1.2826747720364742
Jul 3, 2020
164.5
-2.32
-1.3907205371058626
Jul 2, 2020
166.82
1.15
0.6941510231182472
Jul 1, 2020
165.67
2.41
1.4761729756217077
Jun 30, 2020
163.26
2.41
1.49829033260802
Jun 29, 2020
160.85
-2.42
-1.482207386537637
Jun 26, 2020
163.27
1.04
0.641065154410405
Jun 25, 2020
162.23
-1.75
-1.067203317477741
Jun 24, 2020
163.98
-2.6
-1.5608116220434627
Jun 22, 2020
166.58
-4.59
-2.6815446632003272
Jun 19, 2020
171.17
1.93
1.1403923422358782
Jun 18, 2020
169.24
-1.63
-0.9539415930239363
Jun 17, 2020
170.87
-2.65
-1.5272014753342553
Jun 16, 2020
173.52
10.96
6.7421259842519685
Jun 15, 2020
162.56
-5.11
-3.047653128168426
Jun 12, 2020
167.67
0.02
0.011929615269907545
Jun 11, 2020
167.65
-9.06
-5.127044309886254
Jun 10, 2020
176.71
-3.01
-1.6748275094591587
Jun 9, 2020
179.72
-4.51
-2.448026922868154
Jun 8, 2020
184.23
3.48
1.9253112033195021
Jun 5, 2020
180.75
8.1
4.691572545612511
Jun 4, 2020
172.65
0.19
0.11017047431288415
Jun 3, 2020
172.46
3.57
2.1138018828823495
Jun 2, 2020
168.89
3.81
2.3079718924157984
May 29, 2020
165.08
-5
-2.939793038570085
May 28, 2020
170.08
0.18
0.10594467333725721
May 27, 2020
169.9
3.11
1.8646201810660112
May 26, 2020
166.79
4.39
2.7032019704433496
May 25, 2020
162.4
0.89
0.5510494706210142
May 22, 2020
161.51
-0.29
-0.1792336217552534
May 20, 2020
161.8
1.95
1.2198936502971536
May 19, 2020
159.85
-1.19
-0.7389468455042225
May 18, 2020
161.04
8.21
5.371981940718445
May 15, 2020
152.83
5.89
4.008438818565401
May 14, 2020
146.94
-6.44
-4.198722128047986
May 13, 2020
153.38
-6.5
-4.065549161871403
May 12, 2020
159.88
0.21
0.131521262604121
May 11, 2020
159.67
-1.95
-1.2065338448211855
May 8, 2020
161.62
1.59
0.9935637068049741
May 7, 2020
160.03
2.76
1.7549437273478732
May 6, 2020
157.27
-2.8
-1.7492347098144563
May 5, 2020
160.07
6.05
3.928061290741462
May 4, 2020
154.02
-10.44
-6.348048157606713
Apr 30, 2020
164.46
-2.11
-1.266734706129555
Apr 29, 2020
166.57
2.93
1.790515766316304
Apr 28, 2020
163.64
7.75
4.971454230547181
Apr 27, 2020
155.89
3.01
1.968864468864469
Apr 24, 2020
152.88
-0.24
-0.15673981191222572
Apr 23, 2020
153.12
2.57
1.7070740617734972
Apr 22, 2020
150.55
-0.61
-0.40354591161682984
Apr 21, 2020
151.16
-3.01
-1.9523902185898683
Apr 20, 2020
154.17
-1.6
-1.027155421454709
Apr 17, 2020
155.77
7.23
4.8673757910327184
Apr 16, 2020
148.54
-3.13
-2.063690907892134
Apr 15, 2020
151.67
-6.15
-3.8968445063996957
Apr 14, 2020
157.82
-2.25
-1.4056350346723308
Apr 9, 2020
160.07
12.28
8.309087218350362
Apr 8, 2020
147.79
-4.07
-2.680100092190175
Apr 7, 2020
151.86
8.32
5.796293716037342
Apr 6, 2020
143.54
5.04
3.6389891696750905
Apr 3, 2020
138.5
1.95
1.4280483339436103
Apr 2, 2020
136.55
-0.46
-0.33574191664841985
Apr 1, 2020
137.01
-6.95
-4.8277299249791605
Mar 31, 2020
143.96
4.29
3.0715257392425004
Mar 30, 2020
139.67
-0.67
-0.4774119994299558
Mar 27, 2020
140.34
-2.96
-2.06559665038381
Mar 26, 2020
143.3
5.42
3.9309544531476646
Mar 25, 2020
137.88
6.24
4.740200546946217
Mar 24, 2020
131.64
8.23
6.668827485617049
Mar 23, 2020
123.41
-11.36
-8.429175632559176
Mar 20, 2020
134.77
7.3
5.726837687298972
Mar 19, 2020
127.47
-1.28
-0.9941747572815534
Mar 18, 2020
128.75
-5.23
-3.903567696671145
Mar 17, 2020
133.98
-2.45
-1.7957927142124166
Mar 16, 2020
136.43
-5.71
-4.017166174194456
Mar 13, 2020
142.14
-0.93
-0.6500314531348291
Mar 12, 2020
143.07
-12.37
-7.958054554812146
Mar 11, 2020
155.44
-0.46
-0.29506093649775494
Mar 10, 2020
155.9
1.27
0.8213153980469508
Mar 9, 2020
154.63
-14.39
-8.513785350846053
Mar 6, 2020
169.02
-9.1
-5.108915337974399
Mar 5, 2020
178.12
-2.59
-1.4332355708040507
Mar 4, 2020
180.71
-0.89
-0.4900881057268722
Mar 3, 2020
181.6
4.15
2.3386869540715693
Mar 2, 2020
177.45
-0.07
-0.03943217665615142
Feb 28, 2020
177.52
-8.7
-4.671893459349157
Feb 27, 2020
186.22
-10.03
-5.110828025477707
Feb 26, 2020
196.25
-5.04
-2.503850166426549
Feb 25, 2020
201.29
-1.71
-0.8423645320197044
Feb 24, 2020
203
-6.23
-2.9775844764135164
Feb 21, 2020
209.23
-2.17
-1.0264900662251655
Feb 20, 2020
211.4
0.08
0.03785727806170736
Feb 19, 2020
211.32
0.55
0.260947952744698
Feb 18, 2020
210.77
0.12
0.056966532162354616
Feb 17, 2020
210.65
-0.17
-0.08063751067261171
Feb 14, 2020
210.82
0.44
0.20914535602243559
Feb 13, 2020
210.38
-0.53
-0.251292020293016
Feb 12, 2020
210.91
1.99
0.9525177101282788
Feb 11, 2020
208.92
2.95
1.4322474146720396
Feb 10, 2020
205.97
0.38
0.18483389269906123
Feb 7, 2020
205.59
-1.46
-0.7051436851002173
Feb 6, 2020
207.05
1.44
0.7003550410972229
Feb 5, 2020
205.61
2.65
1.3056759952700039
Feb 4, 2020
202.96
2.81
1.4039470397202098
Feb 3, 2020
200.15
0.23
0.11504601840736295
Jan 31, 2020
199.92
-0.59
-0.294249663358436
Jan 30, 2020
200.51
-2.25
-1.109686328664431
Jan 29, 2020
202.76
1.19
0.5903656298060227
Jan 28, 2020
201.57
0.23
0.11423462799245059
Jan 27, 2020
201.34
-4.02
-1.9575379820802494
Jan 24, 2020
205.36
1.79
0.8793044161713416
Jan 23, 2020
203.57
-2.24
-1.0883824887031728
Jan 22, 2020
205.81
0.9
0.43921721731491875
Jan 21, 2020
204.91
-1.62
-0.7843896770444971
Jan 20, 2020
206.53
0.58
0.28162175285263413
Jan 17, 2020
205.95
1.9
0.9311443273707425
Jan 16, 2020
204.05
1.12
0.5519144532597448
Jan 15, 2020
202.93
0.14
0.06903693476009665
Jan 14, 2020
202.79
0.74
0.3662459787181391
Jan 13, 2020
202.05
-1.24
-0.609966058340302
Jan 10, 2020
203.29
0.95
0.4695067707818523
Jan 9, 2020
202.34
0.58
0.2874702616970658
Jan 8, 2020
201.76
1.14
0.568238460771608
Jan 7, 2020
200.62
1.15
0.5765277986664661
Jan 6, 2020
199.47
-1.45
-0.7216802707545291
Jan 3, 2020
200.92
-0.77
-0.3817740096187218
Jan 2, 2020
201.69
1.06
0.5283357424114041
Dec 31, 2019
200.63
-0.09
-0.04483858110801116
Dec 30, 2019
200.72
-0.97
-0.48093609003916904
Dec 27, 2019
201.69
-1.45
-0.7137934429457516
Dec 23, 2019
203.14
-0.16
-0.07870142646335465
Dec 20, 2019
203.3
1.85
0.9183420203524447
Dec 19, 2019
201.45
0.25
0.1242544731610338
Dec 18, 2019
201.2
0.95
0.47440699126092384
Dec 17, 2019
200.25
0.35
0.17508754377188596
Dec 16, 2019
199.9
0.55
0.27589666415851516
Dec 13, 2019
199.35
0.68
0.34227613630643783
Dec 12, 2019
198.67
0.76
0.3840129351725532
Dec 11, 2019
197.91
-0.02
-0.010104582428131158
Dec 10, 2019
197.93
-0.9
-0.4526479907458633
Dec 9, 2019
198.83
-0.45
-0.2258129265355279
Dec 6, 2019
199.28
3.06
1.5594740597288757
Dec 5, 2019
196.22
-0.21
-0.10690831339408441
Dec 4, 2019
196.43
1.69
0.8678237650200267
Dec 3, 2019
194.74
-4.12
-2.0718093130845823
Dec 2, 2019
198.86
-1.29
-0.6445166125405946
Nov 29, 2019
200.15
-0.36
-0.179542167472944
Nov 28, 2019
200.51
0.16
0.079860244571999
Nov 27, 2019
200.35
0.49
0.24517162013409385
Nov 26, 2019
199.86
0.47
0.23571894277546518
Nov 25, 2019
199.39
1.12
0.5648862662026529
Nov 22, 2019
198.27
1.48
0.7520707353015905
Nov 21, 2019
196.79
0.27
0.13739059637695908
Nov 20, 2019
196.52
-0.76
-0.38523925385239255
Nov 19, 2019
197.28
-0.2
-0.10127607859023699
Nov 18, 2019
197.48
0.03
0.015193719929095973
Nov 15, 2019
197.45
-0.16
-0.08096756237032539
Nov 14, 2019
197.61
0.66
0.3351104341203351
Nov 13, 2019
196.95
-1.09
-0.5503938598262977
Nov 12, 2019
198.04
1.08
0.5483346872461413
Nov 11, 2019
196.96
0.46
0.2340966921119593
Nov 8, 2019
196.5
-1.08
-0.5466140297600972
Nov 7, 2019
197.58
1.91
0.9761332856339756
Nov 6, 2019
195.67
-1.05
-0.5337535583570557
Nov 5, 2019
196.72
2.68
1.381158524015667
Nov 4, 2019
194.04
3.94
2.0725933719095213
Oct 31, 2019
190.1
-2.12
-1.1029029237332224
Oct 30, 2019
192.22
-1.07
-0.5535723524238191
Oct 29, 2019
193.29
0.29
0.15025906735751296
Oct 28, 2019
193
1.04
0.5417795374036257
Oct 25, 2019
191.96
0.34
0.17743450579271475
Oct 24, 2019
191.62
0.43
0.22490716041633976
Oct 23, 2019
191.19
0.54
0.2832415420928403
Oct 22, 2019
190.65
0.16
0.08399391044149299
Oct 21, 2019
190.49
1.15
0.6073729798246541
Oct 18, 2019
189.34
-0.16
-0.08443271767810026
Oct 17, 2019
189.5
-0.49
-0.25790831096373495
Oct 16, 2019
189.99
0.03
0.015792798483891344
Oct 15, 2019
189.96
1.69
0.8976469963350507
Oct 14, 2019
188.27
-0.57
-0.3018428299089176
Oct 11, 2019
188.84
2.24
1.2004287245444802
Oct 10, 2019
186.6
0.91
0.49006408530346274
Oct 9, 2019
185.69
0.25
0.13481449525452976
Oct 8, 2019
185.44
-2.24
-1.1935208866155158
Oct 7, 2019
187.68
0.29
0.15475745770852234
Oct 4, 2019
187.39
1.28
0.6877653000913438
Oct 3, 2019
186.11
-1.6
-0.8523786692238027
Oct 2, 2019
187.71
-7.51
-3.846941911689376
Oct 1, 2019
195.22
0.89
0.45798384191838626
Sep 30, 2019
194.33
0.23
0.1184956208140134
Sep 27, 2019
194.1
0.62
0.32044655778375025
Sep 26, 2019
193.48
1.11
0.5770130477725217
Sep 25, 2019
192.37
-1.41
-0.7276292703065331
Sep 24, 2019
193.78
0.72
0.3729410545944266
Sep 23, 2019
193.06
-0.97
-0.4999226923671597
Sep 20, 2019
194.03
0.49
0.2531776376976336
Sep 19, 2019
193.54
0.93
0.4828409739888895
Sep 18, 2019
192.61
-0.01
-0.0051915688921191985
Sep 17, 2019
192.62
-1.29
-0.6652570780258883
Sep 16, 2019
193.91
0.7
0.36230008798716423
Sep 13, 2019
193.21
0.8
0.4157788056753807
Sep 12, 2019
192.41
0.17
0.08843112775697046
Sep 11, 2019
192.24
1.96
1.0300609627916755
Sep 10, 2019
190.28
1.5
0.7945756965780273
Sep 9, 2019
188.78
0.97
0.516479420691124
Sep 6, 2019
187.81
0.75
0.40094087458569444
Sep 5, 2019
187.06
2.04
1.1025835044860015
Sep 4, 2019
185.02
0.74
0.40156283915780333
Sep 3, 2019
184.28
-1.08
-0.5826499784203711
Sep 2, 2019
185.36
0.82
0.4443481088110979
Aug 30, 2019
184.54
1.32
0.7204453662263945
Aug 29, 2019
183.22
3.73
2.0781102011254107
Aug 28, 2019
179.49
-1.23
-0.6806108897742363
Aug 27, 2019
180.72
1.28
0.7133303611234953
Aug 26, 2019
179.44
-3.8
-2.073783016808557
Aug 23, 2019
183.24
-1.05
-0.5697541917629823
Aug 22, 2019
184.29
0.83
0.4524146953014281
Aug 21, 2019
183.46
0.7
0.38301597723790765
Aug 20, 2019
182.76
-0.97
-0.5279486202579873
Aug 19, 2019
183.73
3.03
1.6768123962368566
Aug 16, 2019
180.7
0.22
0.12189716312056738
Aug 14, 2019
180.48
-3.17
-1.7261094473182685
Aug 13, 2019
183.65
2.16
1.1901482175326463
Aug 12, 2019
181.49
-2.64
-1.4337696192907186
Aug 9, 2019
184.13
0.92
0.5021559958517549
Aug 8, 2019
183.21
5.4
3.036949552893538
Aug 7, 2019
177.81
-2.76
-1.5284931051669712
Aug 6, 2019
180.57
-0.88
-0.4849820887296776
Aug 5, 2019
181.45
-5.46
-2.921192017548553
Aug 2, 2019
186.91
-5.32
-2.7675180773032304
Aug 1, 2019
192.23
1.3
0.6808778086209606
Jul 31, 2019
190.93
1.44
0.7599345611905641
Jul 30, 2019
189.49
-1.81
-0.9461578672242551
Jul 29, 2019
191.3
0.7
0.3672612801678909
Jul 26, 2019
190.6
0.95
0.5009227524387029
Jul 25, 2019
189.65
0.13
0.06859434360489658
Jul 24, 2019
189.52
1.39
0.7388507946632648
Jul 23, 2019
188.13
1.41
0.7551413881748072
Jul 22, 2019
186.72
-0.11
-0.058877054006315904
Jul 19, 2019
186.83
1.27
0.6844147445570166
Jul 18, 2019
185.56
-1.01
-0.5413517714530739
Jul 17, 2019
186.57
-0.88
-0.46945852227260604
Jul 16, 2019
187.45
1.03
0.5525158244823517
Jul 15, 2019
186.42
-0.01
-0.00536394357131363
Jul 12, 2019
186.43
0.42
0.22579431213375625
Jul 11, 2019
186.01
-0.67
-0.35890293550460683
Jul 10, 2019
186.68
1.01
0.5439758711692788
Jul 9, 2019
185.67
-0.84
-0.4503779958179186
Jul 8, 2019
186.51
0.01
0.005361930294906166
Jul 5, 2019
186.5
0.28
0.1503597894962947
Jul 4, 2019
186.22
1.14
0.6159498595202075
Jul 3, 2019
185.08
1.3
0.7073675046250952
Jul 2, 2019
183.78
-0.34
-0.18466217684119052
Jul 1, 2019
184.12
3.44
1.903918529997786
Jun 28, 2019
180.68
1.13
0.6293511556669451
Jun 27, 2019
179.55
0.45
0.25125628140703515
Jun 26, 2019
179.1
0.37
0.20701616964135847
Jun 25, 2019
178.73
-1.46
-0.8102558410566624
Jun 24, 2019
180.19
-1.02
-0.5628828431102036
Jun 21, 2019
181.21
-0.64
-0.35193841077811383
Jun 20, 2019
181.85
-0.3
-0.16469942355201755
Jun 19, 2019
182.15
0.09
0.04943425244424915
Jun 18, 2019
182.06
2.58
1.4374860708714063
Jun 17, 2019
179.48
0.67
0.37469940159946313
Jun 14, 2019
178.81
-0.46
-0.2565961956824901
Jun 13, 2019
179.27
1.54
0.866482867270579
Jun 12, 2019
177.73
-1.22
-0.6817546800782341
Jun 11, 2019
178.95
1.54
0.868045769686038
Jun 7, 2019
177.41
0.67
0.3790879257666629
Jun 6, 2019
176.74
1
0.5690224194833277
Jun 5, 2019
175.74
1.62
0.9303928325292902
Jun 4, 2019
174.12
2.44
1.4212488350419386
Jun 3, 2019
171.68
-0.01
-0.005824451045488963
May 31, 2019
171.69
-1.91
-1.1002304147465438
May 29, 2019
173.6
-2.89
-1.6374865431469205
May 28, 2019
176.49
0.03
0.017001020061203673
May 27, 2019
176.46
-0.22
-0.12451890423364274
May 24, 2019
176.68
0.03
0.016982734220209454
May 23, 2019
176.65
-2.45
-1.3679508654383026
May 22, 2019
179.1
0.16
0.08941544651838605
May 21, 2019
178.94
1.34
0.7545045045045045
May 20, 2019
177.6
-0.55
-0.30872859949480774
May 17, 2019
178.15
-1.27
-0.707836361609631
May 16, 2019
179.42
2.98
1.6889594196327364
May 15, 2019
176.44
0.28
0.1589464123524069
May 14, 2019
176.16
0.31
0.17628660790446404
May 13, 2019
175.85
-2.85
-1.5948517067711248
May 10, 2019
178.7
-2.35
-1.2979839823253245
May 8, 2019
181.05
-1.34
-0.7346894018312408
May 7, 2019
182.39
-0.03
-0.01644556517925666
May 6, 2019
182.42
-2.27
-1.2290865775082571
May 3, 2019
184.69
0.46
0.24968789013732834
May 2, 2019
184.23
-0.3
-0.16257519102584947
Apr 30, 2019
184.53
-1.21
-0.651448261010014
Apr 29, 2019
185.74
1.63
0.885340285698767
Apr 26, 2019
184.11
-0.15
-0.08140670791273201
Apr 25, 2019
184.26
-0.37
-0.20040080160320642
Apr 24, 2019
184.63
1.95
1.0674403328224218
Apr 23, 2019
182.68
0.97
0.5338176214847834
Apr 18, 2019
181.71
-0.11
-0.06049939500604994
Apr 17, 2019
181.82
-0.01
-0.00549964252323599
Apr 16, 2019
181.83
-0.15
-0.08242664029014177
Apr 15, 2019
181.98
0.18
0.09900990099009901
Apr 12, 2019
181.8
0.77
0.42534386565762583
Apr 11, 2019
181.03
0.95
0.5275433140826299
Apr 10, 2019
180.08
0.82
0.45743612629699876
Apr 9, 2019
179.26
-1.14
-0.6319290465631929
Apr 8, 2019
180.4
-0.3
-0.16602102933038185
Apr 5, 2019
180.7
1.18
0.6573083778966132
Apr 4, 2019
179.52
0.28
0.15621513055121625
Apr 3, 2019
179.24
-0.08
-0.04461298237787196
Apr 2, 2019
179.32
1.78
1.0025909654162442
Apr 1, 2019
177.54
1.68
0.9553053565336063
Mar 29, 2019
175.86
0.62
0.3538005021684547
Mar 28, 2019
175.24
0.67
0.38380019476427796
Mar 27, 2019
174.57
0.01
0.0057286892758936754
Mar 26, 2019
174.56
2.07
1.2000695692503913
Mar 25, 2019
172.49
-1.87
-1.0724936912135812
Mar 22, 2019
174.36
-0.86
-0.4908115511927862
Mar 21, 2019
175.22
0.06
0.03425439598081754
Mar 20, 2019
175.16
-2.2
-1.2404149751917004
Mar 19, 2019
177.36
0.15
0.08464533604198408
Mar 18, 2019
177.21
0.88
0.4990642545227698
Mar 15, 2019
176.33
-0.01
-0.005670863105364636
Mar 14, 2019
176.34
-0.48
-0.2714625042416016
Mar 13, 2019
176.82
0.72
0.4088586030664395
Mar 12, 2019
176.1
0.73
0.4162627587386668
Mar 11, 2019
175.37
1.99
1.1477679086399815
Mar 8, 2019
173.38
-1.3
-0.7442179986260591
Mar 7, 2019
174.68
-1.33
-0.7556388841543095
Mar 6, 2019
176.01
-0.74
-0.4186704384724187
Mar 5, 2019
176.75
-1.57
-0.8804396590399283
Mar 4, 2019
178.32
1.65
0.9339446425539141
Mar 1, 2019
176.67
1.2
0.6838775859121218
Feb 28, 2019
175.47
-0.79
-0.44820152048110745
Feb 27, 2019
176.26
-1.58
-0.8884390463337831
Feb 26, 2019
177.84
-1.17
-0.6535947712418301
Feb 25, 2019
179.01
0.5
0.28009635314548204
Feb 22, 2019
178.51
-0.46
-0.25702631725987596
Feb 21, 2019
178.97
0.12
0.06709533128319821
Feb 20, 2019
178.85
0.97
0.5453114459185968
Feb 19, 2019
177.88
0
0
Feb 18, 2019
177.88
-0.65
-0.3640844675964824
Feb 15, 2019
178.53
2.31
1.3108614232209739
Feb 14, 2019
176.22
-1.13
-0.637158161826896
Feb 13, 2019
177.35
1.6
0.9103840682788051
Feb 12, 2019
175.75
2.05
1.180195739781232
Feb 11, 2019
173.7
1.16
0.6723078706386925
Feb 8, 2019
172.54
-0.87
-0.5017011706360648
Feb 7, 2019
173.41
-0.13
-0.07491068341592716
Feb 6, 2019
173.54
0.31
0.17895283726837152
Feb 5, 2019
173.23
1.69
0.9851929579106914
Feb 4, 2019
171.54
1.01
0.592271154635548
Feb 1, 2019
170.53
0.92
0.5424208478273687
Jan 31, 2019
169.61
0.22
0.12987779680028336
Jan 30, 2019
169.39
-0.15
-0.08847469623687626
Jan 29, 2019
169.54
1.22
0.7248098859315589
Jan 28, 2019
168.32
-2.12
-1.243839474301807
Jan 25, 2019
170.44
3.12
1.8646904135787712
Jan 24, 2019
167.32
-0.7
-0.4166170693965004
Jan 23, 2019
168.02
-0.13
-0.07731192387749034
Jan 22, 2019
168.15
-1.24
-0.7320384910561426
Jan 21, 2019
169.39
1.19
0.7074910820451843
Jan 18, 2019
168.2
2.82
1.705163865038094
Jan 17, 2019
165.38
-0.02
-0.012091898428053204
Jan 16, 2019
165.4
1.78
1.0878865664344213
Jan 15, 2019
163.62
0.24
0.14689680499449137
Jan 14, 2019
163.38
0
0
Jan 11, 2019
163.38
2.01
1.2455846811675033
Jan 10, 2019
161.37
-0.05
-0.03097509602279767
Jan 9, 2019
161.42
0.54
0.3356539035305818
Jan 8, 2019
160.88
2.7
1.7069161714502465
Jan 7, 2019
158.18
0.04
0.025294043252813963
Jan 4, 2019
158.14
2.34
1.5019255455712452
Jan 3, 2019
155.8
0.22
0.14140635043064662
Jan 2, 2019
155.58
0.22
0.14160659114315138
Dec 31, 2018
155.36
-0.65
-0.41663995897698863
Dec 28, 2018
156.01
4.64
3.0653365924555724
Dec 27, 2018
151.37
-4.1
-2.6371647263137583
Dec 21, 2018
155.47
-0.79
-0.5055676436708051
Dec 20, 2018
156.26
-3.61
-2.2580846938137236
Dec 19, 2018
159.87
-2.3
-1.4182647838687796
Dec 18, 2018
162.17
-0.8
-0.49088789347732714
Dec 17, 2018
162.97
-4.02
-2.4073297802263607
Dec 14, 2018
166.99
0.09
0.05392450569203116
Dec 13, 2018
166.9
-0.96
-0.5719051590611224
Dec 12, 2018
167.86
-0.98
-0.5804311774461028
Dec 11, 2018
168.84
2.96
1.7844224740776464
Dec 10, 2018
165.88
-5.71
-3.3276997494026457
Dec 7, 2018
171.59
3.35
1.9912030432715169
Dec 6, 2018
168.24
-4.77
-2.7570660655453443
Dec 5, 2018
173.01
-2.97
-1.687691783157177
Dec 4, 2018
175.98
-1.75
-0.9846396218983852
Dec 3, 2018
177.73
2.02
1.1496215354846053
Nov 30, 2018
175.71
0.97
0.555110449811148
Nov 29, 2018
174.74
0.15
0.0859155736296466
Nov 28, 2018
174.59
0.42
0.24114371016822644
Nov 27, 2018
174.17
0.12
0.06894570525711002
Nov 26, 2018
174.05
2.43
1.4159188905721944
Nov 23, 2018
171.62
0
0
Nov 22, 2018
171.62
-0.01
-0.005826487210860572
Nov 21, 2018
171.63
0.87
0.5094869992972593
Nov 20, 2018
170.76
-3.79
-2.1712976224577485
Nov 19, 2018
174.55
0.09
0.05158775650578929
Nov 16, 2018
174.46
0.34
0.195267631518493
Nov 15, 2018
174.12
-4.17
-2.3388860844691233
Nov 14, 2018
178.29
-0.9
-0.5022601707684581
Nov 13, 2018
179.19
-0.24
-0.1337568968399933
Nov 12, 2018
179.43
-0.41
-0.22798042704626334
Nov 9, 2018
179.84
-0.73
-0.40427535027966993
Nov 8, 2018
180.57
2.01
1.1256720430107527
Nov 7, 2018
178.56
0.7
0.3935679748116496
Nov 6, 2018
177.86
1.04
0.5881687591901369
Nov 5, 2018
176.82
0.29
0.16427802639777941
Nov 2, 2018
176.53
1.16
0.6614586303244568
Oct 31, 2018
175.37
4.94
2.898550724637681
Oct 30, 2018
170.43
-1.65
-0.9588563458856346
Oct 29, 2018
172.08
2.55
1.5041585560077861
Oct 26, 2018
169.53
-1.04
-0.6097203494166618
Oct 25, 2018
170.57
-2.68
-1.546897546897547
Oct 24, 2018
173.25
2.19
1.28025254296738
Oct 23, 2018
171.06
-3.76
-2.1507836631964308
Oct 22, 2018
174.82
-1.98
-1.1199095022624435
Oct 19, 2018
176.8
0.02
0.011313497001923295
Oct 18, 2018
176.78
0.16
0.0905899671611369
Oct 17, 2018
176.62
2.25
1.2903595802030166
Oct 16, 2018
174.37
0.64
0.3683877280838082
Oct 15, 2018
173.73
-1.59
-0.9069130732375086
Oct 12, 2018
175.32
-1.88
-1.0609480812641083
Oct 11, 2018
177.2
-4.21
-2.3207099939363873
Oct 10, 2018
181.41
-2.74
-1.487917458593538
Oct 9, 2018
184.15
0.1
0.05433306166802499
Oct 8, 2018
184.05
-0.18
-0.09770395701025891
Oct 5, 2018
184.23
-0.92
-0.4968944099378882
Oct 4, 2018
185.15
0.37
0.20023812100876717
Oct 3, 2018
184.78
0.12
0.06498429546193003
Oct 2, 2018
184.66
0.04
0.02166612501354133
Oct 1, 2018
184.62
0.85
0.46253469010175763
Sep 28, 2018
183.77
1.37
0.7510964912280702
Sep 27, 2018
182.4
-0.06
-0.03288391976323578
Sep 26, 2018
182.46
-0.52
-0.2841840638321128
Sep 25, 2018
182.98
-0.49
-0.26707363601678746
Sep 24, 2018
183.47
-1.44
-0.7787572332486075
Sep 21, 2018
184.91
1.54
0.8398320335932813
Sep 20, 2018
183.37
-1.2
-0.650159830958444
Sep 19, 2018
184.57
2.02
1.1065461517392494
Sep 18, 2018
182.55
-0.77
-0.42003054767619463
Sep 17, 2018
183.32
0.09
0.04911859411668395
Sep 14, 2018
183.23
0.48
0.26265389876880985
Sep 13, 2018
182.75
-1.01
-0.5496299521114497
Sep 12, 2018
183.76
0.43
0.23454971908580155
Sep 11, 2018
183.33
-0.56
-0.30452988199467074
Sep 10, 2018
183.89
0.53
0.28904886561954624
Sep 7, 2018
183.36
-0.54
-0.2936378466557912
Sep 6, 2018
183.9
0.52
0.2835641836623405
Sep 5, 2018
183.38
-1.37
-0.7415426251691475
Sep 4, 2018
184.75
0.38
0.206107284265336
Sep 3, 2018
184.37
0.52
0.2828392711449551
Aug 31, 2018
183.85
-1.22
-0.6592100286378128
Aug 30, 2018
185.07
0.82
0.4450474898236092
Aug 29, 2018
184.25
-0.22
-0.11926058437686345
Aug 28, 2018
184.47
-1.03
-0.555256064690027
Aug 27, 2018
185.5
1.25
0.6784260515603799
Aug 24, 2018
184.25
-0.02
-0.010853638682368263
Aug 23, 2018
184.27
0.21
0.11409323046832555
Aug 22, 2018
184.06
-1.73
-0.9311588352440928
Aug 21, 2018
185.79
-0.63
-0.3379465722561957
Aug 20, 2018
186.42
0.58
0.31209642703400775
Aug 17, 2018
185.84
0.93
0.5029473798063923
Aug 16, 2018
184.91
0.35
0.18964022540095363
Aug 14, 2018
184.56
0.73
0.39710602186803023
Aug 13, 2018
183.83
0.28
0.15254698992100246
Aug 10, 2018
183.55
0.65
0.3553854565336249
Aug 9, 2018
182.9
0.57
0.3126199747710196
Aug 8, 2018
182.33
-1.04
-0.5671592954136445
Aug 7, 2018
183.37
0.05
0.027274710888064588
Aug 6, 2018
183.32
1.06
0.5815867442115659
Aug 3, 2018
182.26
2.84
1.5828781629695685
Aug 2, 2018
179.42
-0.04
-0.022289089490694306
Aug 1, 2018
179.46
0.55
0.30741713710804314
Jul 31, 2018
178.91
-0.09
-0.05027932960893855
Jul 30, 2018
179
-1.54
-0.8529965658579816
Jul 27, 2018
180.54
0.89
0.4954077372669079
Jul 26, 2018
179.65
2
1.125809175344779
Jul 25, 2018
177.65
-0.89
-0.498487733841156
Jul 24, 2018
178.54
0.54
0.30337078651685395
Jul 23, 2018
178
0.3
0.16882386043894204
Jul 20, 2018
177.7
-1.87
-1.0413766219301666
Jul 19, 2018
179.57
0.56
0.312831685380705
Jul 18, 2018
179.01
1.44
0.8109477952356817
Jul 17, 2018
177.57
-0.08
-0.04503236701379116
Jul 16, 2018
177.65
-1.51
-0.8428220584951999
Jul 13, 2018
179.16
0.65
0.3641252590891267
Jul 12, 2018
178.51
0.85
0.47844196780366993
Jul 11, 2018
177.66
-2.28
-1.267089029676559
Jul 10, 2018
179.94
1.45
0.81237044092106
Jul 9, 2018
178.49
1.67
0.944463296007239
Jul 6, 2018
176.82
0.31
0.17562744320435103
Jul 5, 2018
176.51
-0.59
-0.3331451157538114
Jul 4, 2018
177.1
-0.5
-0.28153153153153154
Jul 3, 2018
177.6
1.29
0.7316658158924622
Jul 2, 2018
176.31
-1.55
-0.8714719442257955
Jun 29, 2018
177.86
0.89
0.5029100977566819
Jun 28, 2018
176.97
-2.04
-1.1396011396011396
Jun 27, 2018
179.01
1.82
1.0271460014673515
Jun 26, 2018
177.19
-0.2
-0.1127459270533852
Jun 25, 2018
177.39
-2.36
-1.3129346314325452
Jun 22, 2018
179.75
-0.67
-0.3713557255293205
Jun 21, 2018
180.42
-0.62
-0.3424657534246575
Jun 20, 2018
181.04
0.5
0.27694693696687717
Jun 19, 2018
180.54
0.01
0.005539245554755442
Jun 18, 2018
180.53
0.26
0.14422810229100794
Jun 15, 2018
180.27
0.3
0.16669444907484582
Jun 14, 2018
179.97
1.69
0.9479470495849226
Jun 13, 2018
178.28
0.04
0.02244165170556553
Jun 12, 2018
178.24
0.31
0.17422581914235935
Jun 11, 2018
177.93
0.41
0.2309598918431726
Jun 8, 2018
177.52
0.36
0.20320614134116052
Jun 7, 2018
177.16
1.15
0.6533719675018465
Jun 6, 2018
176.01
-1.18
-0.6659518031491619
Jun 5, 2018
177.19
0.74
0.4193822612638141
Jun 4, 2018
176.45
0.78
0.444014345078841
Jun 1, 2018
175.67
0.28
0.15964422144934146
May 31, 2018
175.39
-0.05
-0.028499772001823985
May 30, 2018
175.44
-0.34
-0.19342359767891681
May 29, 2018
175.78
-0.63
-0.3571226120968199
May 28, 2018
176.41
0.39
0.22156573116691286
May 25, 2018
176.02
1.43
0.8190618019359642
May 24, 2018
174.59
-0.67
-0.3822891703754422
May 23, 2018
175.26
0.02
0.011412919424788861
May 22, 2018
175.24
0.31
0.1772137426399131
May 18, 2018
174.93
0.73
0.4190585533869116
May 17, 2018
174.2
0.86
0.49613476404753665
May 16, 2018
173.34
1.44
0.837696335078534
May 15, 2018
171.9
0.97
0.5674837652840344
May 14, 2018
170.93
-0.14
-0.08183784415736248
May 11, 2018
171.07
1.17
0.6886403766921718
May 9, 2018
169.9
0.16
0.09426181218333922
May 8, 2018
169.74
0.28
0.16523073291632243
May 7, 2018
169.46
2.38
1.4244673210438112
May 4, 2018
167.08
0.4
0.23998080153587714
May 3, 2018
166.68
-1.97
-1.1680996145864215
May 2, 2018
168.65
-0.43
-0.2543174828483558
Apr 30, 2018
169.08
0.39
0.23119331317801886
Apr 27, 2018
168.69
1.76
1.054334152039777
Apr 26, 2018
166.93
1.79
1.0839287876952888
Apr 25, 2018
165.14
-2.21
-1.32058559904392
Apr 24, 2018
167.35
0.78
0.4682715975265654
Apr 23, 2018
166.57
0.32
0.1924812030075188
Apr 20, 2018
166.25
1.22
0.7392595285705629
Apr 19, 2018
165.03
-0.54
-0.3261460409494474
Apr 18, 2018
165.57
0.67
0.4063068526379624
Apr 17, 2018
164.9
2.13
1.308594949929348
Apr 16, 2018
162.77
-0.84
-0.5134160503636697
Apr 13, 2018
163.61
0.02
0.012225686166636102
Apr 12, 2018
163.59
2.22
1.375720394125302
Apr 11, 2018
161.37
0.66
0.4106776180698152
Apr 10, 2018
160.71
0.54
0.33714178685147034
Apr 9, 2018
160.17
-1.93
-1.190623072177668
Apr 6, 2018
162.1
0.04
0.024682216463038382
Apr 5, 2018
162.06
3.47
2.1880320322845073
Apr 4, 2018
158.59
-0.13
-0.08190524193548387
Apr 3, 2018
158.72
-1.34
-0.837186055229289
Mar 29, 2018
160.06
0.76
0.4770872567482737
Mar 28, 2018
159.3
-0.28
-0.17546058403308684
Mar 27, 2018
159.58
2.11
1.339937765923668
Mar 26, 2018
157.47
-2.73
-1.7041198501872659
Mar 23, 2018
160.2
-1.69
-1.0439187102353449
Mar 22, 2018
161.89
-2.33
-1.4188284009255876
Mar 21, 2018
164.22
0.3
0.18301610541727673
Mar 20, 2018
163.92
0.12
0.07326007326007326
Mar 19, 2018
163.8
-2.08
-1.2539184952978057
Mar 16, 2018
165.88
1.62
0.986241324729088
Mar 15, 2018
164.26
-0.2
-0.12161011796181442
Mar 14, 2018
164.46
-0.58
-0.3514299563742123
Mar 13, 2018
165.04
-0.53
-0.32010629945038355
Mar 12, 2018
165.57
1.41
0.8589181286549707
Mar 9, 2018
164.16
1.25
0.7672948253636978
Mar 8, 2018
162.91
1.34
0.8293618864888284
Mar 7, 2018
161.57
-0.55
-0.33925487293362944
Mar 6, 2018
162.12
1.28
0.7958219348420791
Mar 5, 2018
160.84
1.86
1.1699584853440685
Mar 2, 2018
158.98
-3.95
-2.424354017062542
Mar 1, 2018
162.93
-2.08
-1.2605296648687958
Feb 28, 2018
165.01
-0.95
-0.5724270908652688
Feb 27, 2018
165.96
1.71
1.0410958904109588
Feb 26, 2018
164.25
1.26
0.7730535615681944
Feb 23, 2018
162.99
0.76
0.4684706897614498
Feb 22, 2018
162.23
-0.84
-0.5151162077635372
Feb 21, 2018
163.07
0.24
0.14739298655039
Feb 20, 2018
162.83
-0.11
-0.06750951270406284
Feb 19, 2018
162.94
0.98
0.6050876759693752
Feb 16, 2018
161.96
1.65
1.0292558168548438
Feb 15, 2018
160.31
0.82
0.5141388174807198
Feb 14, 2018
159.49
1.74
1.1030110935023771
Feb 13, 2018
157.75
-1.62
-1.0165024785091297
Feb 12, 2018
159.37
1.07
0.6759317751105496
Feb 9, 2018
158.3
-3.53
-2.1813013656306
Feb 8, 2018
161.83
-1.04
-0.6385460796954626
Feb 7, 2018
162.87
1.9
1.1803441635087284
Feb 6, 2018
160.97
-3.6
-2.187518988880112
Feb 5, 2018
164.57
-2.58
-1.5435237810349984
Feb 2, 2018
167.15
-0.56
-0.3339097251207441
Feb 1, 2018
167.71
-0.28
-0.16667658789213644
Jan 31, 2018
167.99
-0.02
-0.011904053330158919
Jan 30, 2018
168.01
-4.2
-2.4388827594216362
Jan 29, 2018
172.21
2.04
1.1988011988011988
Jan 26, 2018
170.17
0.67
0.3952802359882006
Jan 25, 2018
169.5
-1.41
-0.8249956117254695
Jan 24, 2018
170.91
-0.23
-0.1343928947060886
Jan 23, 2018
171.14
0.32
0.18733169418100926
Jan 22, 2018
170.82
2.02
1.1966824644549763
Jan 19, 2018
168.8
0.15
0.08894159501927068
Jan 18, 2018
168.65
0.37
0.21987164250059424
Jan 17, 2018
168.28
-1.94
-1.139701562683586
Jan 16, 2018
170.22
1.6
0.9488791365199858
Jan 15, 2018
168.62
-1.19
-0.700783228313998
Jan 12, 2018
169.81
-0.28
-0.1646187312599212
Jan 11, 2018
170.09
0.18
0.10593843799658643
Jan 10, 2018
169.91
-1.78
-1.0367522860970353
Jan 9, 2018
171.69
1.62
0.952548950432175
Jan 8, 2018
170.07
1.04
0.6152753949003136
Jan 5, 2018
169.03
1.05
0.6250744136206692
Jan 4, 2018
167.98
0.18
0.10727056019070322
Jan 3, 2018
167.8
1.3
0.7807807807807807
Jan 2, 2018
166.5
-0.82
-0.49007889074826677
Dec 29, 2017
167.32
-0.67
-0.39883326388475504
Dec 28, 2017
167.99
-0.84
-0.4975419060593496
Dec 27, 2017
168.83
-0.44
-0.259939741241803
Dec 22, 2017
169.27
1.13
0.6720589984536696
Dec 21, 2017
168.14
-0.29
-0.17217835302499554
Dec 20, 2017
168.43
-0.95
-0.5608690518361081
Dec 19, 2017
169.38
0.01
0.005904233335301411
Dec 18, 2017
169.37
0.68
0.4031062896437252
Dec 15, 2017
168.69
0.03
0.017787264318747775
Dec 14, 2017
168.66
-1.36
-0.7999058934243031
Dec 13, 2017
170.02
-0.37
-0.21714889371441987
Dec 12, 2017
170.39
0.72
0.4243531561265987
Dec 11, 2017
169.67
0.2
0.11801498790346374
Dec 8, 2017
169.47
1.5
0.8930166101089481
Dec 7, 2017
167.97
-0.26
-0.15455031801700053
Dec 6, 2017
168.23
-0.36
-0.21353579690373095
Dec 5, 2017
168.59
-1.77
-1.0389762855130311
Dec 4, 2017
170.36
1.77
1.049884334776677
Dec 1, 2017
168.59
0.5
0.29745969421143437
Nov 30, 2017
168.09
-0.74
-0.4383107267665699
Nov 29, 2017
168.83
3.35
2.0244138264442832
Nov 28, 2017
165.48
1.12
0.6814310051107325
Nov 27, 2017
164.36
-0.74
-0.4482132041187159
Nov 24, 2017
165.1
-0.69
-0.41618915495506364
Nov 23, 2017
165.79
-1.22
-0.7304951799293455
Nov 22, 2017
167.01
-0.31
-0.18527372699019842
Nov 21, 2017
167.32
0.84
0.5045651129264777
Nov 20, 2017
166.48
1.07
0.6468774560183785
Nov 17, 2017
165.41
0.1
0.060492408202770555
Nov 16, 2017
165.31
1.97
1.2060732215011631
Nov 15, 2017
163.34
-2.32
-1.4004587709766994
Nov 14, 2017
165.66
-1.2
-0.7191657677094571
Nov 13, 2017
166.86
-0.3
-0.17946877243359655
Nov 10, 2017
167.16
-0.54
-0.3220035778175313
Nov 9, 2017
167.7
-0.87
-0.5161060686954975
Nov 8, 2017
168.57
-1.49
-0.8761613548159473
Nov 7, 2017
170.06
0.89
0.5260980079210262
Nov 6, 2017
169.17
0.77
0.45724465558194777
Nov 3, 2017
168.4
1.18
0.70565721803612
Nov 2, 2017
167.22
-1.33
-0.7890833580539899
Oct 31, 2017
168.55
-0.06
-0.035585077990629266
Oct 30, 2017
168.61
0.65
0.38699690402476783
Oct 27, 2017
167.96
0.98
0.5868966343274644
Oct 26, 2017
166.98
1.39
0.8394226704511142
Oct 25, 2017
165.59
-1
-0.6002761270184285
Oct 24, 2017
166.59
-0.53
-0.3171373863092389
Oct 23, 2017
167.12
0.86
0.517262119571755
Oct 20, 2017
166.26
2.06
1.2545676004872106
Oct 19, 2017
164.2
-1.66
-1.0008440853732063
Oct 18, 2017
165.86
0.04
0.024122542515981185
Oct 17, 2017
165.82
0.43
0.2599915351593204
Oct 16, 2017
165.39
1.18
0.7185920467693807
Oct 13, 2017
164.21
0.24
0.14636823809233396
Oct 12, 2017
163.97
0.15
0.09156391161030399
Oct 11, 2017
163.82
-1.16
-0.703115529155049
Oct 10, 2017
164.98
-0.52
-0.31419939577039274
Oct 9, 2017
165.5
-0.81
-0.4870422704587818
Oct 6, 2017
166.31
-0.03
-0.018035349284597813
Oct 5, 2017
166.34
1.27
0.7693705700611861
Oct 4, 2017
165.07
0.39
0.23682292931746418
Oct 3, 2017
164.68
0.29
0.17640975728450636
Oct 2, 2017
164.39
0.87
0.5320450097847358
Sep 29, 2017
163.52
0.81
0.49781820416692274
Sep 28, 2017
162.71
-0.85
-0.5196869650281243
Sep 27, 2017
163.56
1.06
0.6523076923076923
Sep 26, 2017
162.5
1.54
0.9567594433399602
Sep 25, 2017
160.96
1.93
1.2136074954411118
Sep 22, 2017
159.03
-0.67
-0.419536631183469
Sep 21, 2017
159.7
1.1
0.6935687263556116
Sep 20, 2017
158.6
-0.33
-0.2076385830239728
Sep 19, 2017
158.93
-0.62
-0.3885929175806957
Sep 18, 2017
159.55
1.31
0.8278564206268959
Sep 15, 2017
158.24
-1
-0.6279829188646069
Sep 14, 2017
159.24
0.84
0.5303030303030303
Sep 13, 2017
158.4
0.71
0.45025049147060686
Sep 12, 2017
157.69
1.98
1.2715946310448911
Sep 11, 2017
155.71
2.38
1.5522076566881888
Sep 8, 2017
153.33
-1.18
-0.7637046145880525
Sep 7, 2017
154.51
-1.59
-1.0185778347213326
Sep 6, 2017
156.1
-1.2
-0.7628734901462174
Sep 5, 2017
157.3
-0.63
-0.39891090989678973
Sep 4, 2017
157.93
-0.49
-0.30930438076000505
Sep 1, 2017
158.42
0.96
0.6096786485456623
Aug 31, 2017
157.46
1.94
1.2474279835390947
Aug 30, 2017
155.52
1.69
1.0986153546122344
Aug 29, 2017
153.83
-2.37
-1.5172855313700384
Aug 28, 2017
156.2
-1.77
-1.1204659112489712
Aug 25, 2017
157.97
0.56
0.3557588463248841
Aug 24, 2017
157.41
0.23
0.14632904949739153
Aug 23, 2017
157.18
-0.09
-0.05722642589177847
Aug 22, 2017
157.27
1.57
1.00834938985228
Aug 21, 2017
155.7
-0.71
-0.4539351703855252
Aug 18, 2017
156.41
-2.79
-1.7525125628140703
Aug 17, 2017
159.2
-1.28
-0.7976071784646062
Aug 16, 2017
160.48
1.07
0.671225142713757
Aug 14, 2017
159.41
1.56
0.9882800126702566
Aug 11, 2017
157.85
-2.29
-1.4299987510927938
Aug 10, 2017
160.14
-1.47
-0.9095971783924263
Aug 9, 2017
161.61
0.47
0.2916718381531587
Aug 8, 2017
161.14
-0.61
-0.37712519319938176
Aug 7, 2017
161.75
-0.26
-0.16048392074563297
Aug 4, 2017
162.01
0.83
0.5149522273234892
Aug 3, 2017
161.18
-0.27
-0.1672344379064726
Aug 2, 2017
161.45
-0.44
-0.2717894866884922
Aug 1, 2017
161.89
-0.89
-0.5467502150141295
Jul 31, 2017
162.78
-0.32
-0.19619865113427346
Jul 28, 2017
163.1
-1.17
-0.7122420405430084
Jul 27, 2017
164.27
-1.82
-1.0957914383767837
Jul 26, 2017
166.09
0.69
0.41717049576783555
Jul 25, 2017
165.4
-0.1
-0.06042296072507553
Jul 24, 2017
165.5
0.71
0.4308513866132654
Jul 21, 2017
164.79
-2.31
-1.3824057450628366
Jul 20, 2017
167.1
0.44
0.2640105604224169
Jul 19, 2017
166.66
1.3
0.7861635220125787
Jul 18, 2017
165.36
-2.05
-1.224538558031181
Jul 17, 2017
167.41
0.26
0.15554890816631767
Jul 14, 2017
167.15
-0.29
-0.17319636884854275
Jul 13, 2017
167.44
-0.08
-0.04775549188156638
Jul 12, 2017
167.52
1.61
0.9704056416129226
Jul 11, 2017
165.91
-0.31
-0.1864998195163037
Jul 10, 2017
166.22
0.78
0.47147001934235977
Jul 7, 2017
165.44
-0.32
-0.19305019305019305
Jul 6, 2017
165.76
-1.69
-1.009256494475963
Jul 5, 2017
167.45
-0.45
-0.26801667659321027
Jul 4, 2017
167.9
0.11
0.06555813814887657
Jul 3, 2017
167.79
2.11
1.27353935296958
Jun 30, 2017
165.68
-1.04
-0.6238003838771593
Jun 29, 2017
166.72
-0.02
-0.011994722322178242
Jun 28, 2017
166.74
-1.11
-0.6613047363717605
Jun 27, 2017
167.85
-1.57
-0.9266910636288513
Jun 26, 2017
169.42
0.8
0.4744395682599929
Jun 22, 2017
168.62
-1.24
-0.730012951842694
Jun 21, 2017
169.86
-0.56
-0.32859992958572937
Jun 20, 2017
170.42
-0.45
-0.2633581085035407
Jun 19, 2017
170.87
1.27
0.7488207547169812
Jun 16, 2017
169.6
-0.82
-0.48116418260767513
Jun 15, 2017
170.42
0.91
0.5368414842782137
Jun 14, 2017
169.51
-0.52
-0.3058283832264894
Jun 13, 2017
170.03
0.19
0.11186999528968442
Jun 12, 2017
169.84
0.1
0.058913632614587014
Jun 9, 2017
169.74
1.86
1.1079342387419586
Jun 8, 2017
167.88
0.17
0.10136545226879733
Jun 7, 2017
167.71
0.69
0.41312417674529994
Jun 6, 2017
167.02
-0.88
-0.5241215008933889
Jun 2, 2017
167.9
-0.13
-0.07736713682080582
Jun 1, 2017
168.03
1.81
1.0889183010468055
May 31, 2017
166.22
-1.32
-0.7878715530619553
May 30, 2017
167.54
-0.61
-0.36277133511745463
May 29, 2017
168.15
0.01
0.005947424765076721
May 26, 2017
168.14
0.06
0.03569728700618753
May 24, 2017
168.08
1.27
0.7613452430909418
May 23, 2017
166.81
0.26
0.15610927649354547
May 22, 2017
166.55
0.05
0.03003003003003003
May 19, 2017
166.5
0.81
0.4888647474198805
May 18, 2017
165.69
-1.81
-1.0805970149253732
May 17, 2017
167.5
-3.22
-1.8861293345829429
May 16, 2017
170.72
-1.84
-1.0662957811775615
May 15, 2017
172.56
-0.05
-0.02896703551358554
May 12, 2017
172.61
-1.12
-0.6446785241466644
May 11, 2017
173.73
-0.57
-0.3270223752151463
May 10, 2017
174.3
0.15
0.08613264427217916
May 9, 2017
174.15
0.9
0.5194805194805194
May 8, 2017
173.25
1.43
0.8322663252240717
May 5, 2017
171.82
-0.02
-0.011638733705772812
May 4, 2017
171.84
-1.29
-0.7451048345174146
May 3, 2017
173.13
-0.02
-0.01155067860236789
May 2, 2017
173.15
-1.28
-0.7338187238433755
Apr 28, 2017
174.43
-0.97
-0.5530216647662486
Apr 27, 2017
175.4
0.68
0.3891941391941392
Apr 26, 2017
174.72
0.12
0.06872852233676977
Apr 25, 2017
174.6
0.76
0.43718361711919007
Apr 24, 2017
173.84
-1.38
-0.7875813263326105
Apr 21, 2017
175.22
1.82
1.04959630911188
Apr 20, 2017
173.4
-1.42
-0.8122640430156732
Apr 19, 2017
174.82
0.31
0.17764024984241591
Apr 18, 2017
174.51
-1.55
-0.8803816880608883
Apr 13, 2017
176.06
-1.55
-0.8726986093125387
Apr 12, 2017
177.61
0.58
0.32762808563520307
Apr 11, 2017
177.03
-1.08
-0.6063668519454269
Apr 10, 2017
178.11
1.89
1.0725229826353422
Apr 7, 2017
176.22
0.98
0.5592330518146542
Apr 6, 2017
175.24
-1.7
-0.9607776647451113
Apr 5, 2017
176.94
0.83
0.47129634887286354
Apr 4, 2017
176.11
-0.42
-0.23791990030023225
Apr 3, 2017
176.53
0.37
0.21003633060853769
Mar 31, 2017
176.16
1.31
0.7492136116671433
Mar 30, 2017
174.85
1.35
0.7780979827089337
Mar 29, 2017
173.5
3.44
2.0228154768905093
Mar 28, 2017
170.06
1.6
0.9497803632909889
Mar 27, 2017
168.46
-3.73
-2.166211742842209
Mar 24, 2017
172.19
0.23
0.1337520353570598
Mar 23, 2017
171.96
1.92
1.1291460832745237
Mar 22, 2017
170.04
-1.64
-0.9552656104380243
Mar 21, 2017
171.68
-3.15
-1.8017502716925013
Mar 20, 2017
174.83
0.01
0.005720169317011784
Mar 17, 2017
174.82
-0.23
-0.13139103113396172
Mar 16, 2017
175.05
-0.65
-0.3699487763232783
Mar 15, 2017
175.7
1.48
0.8495006313856044
Mar 14, 2017
174.22
-1.12
-0.6387589825481921
Mar 13, 2017
175.34
-0.26
-0.1480637813211845
Mar 10, 2017
175.6
-0.18
-0.10240072818295597
Mar 9, 2017
175.78
-1.46
-0.8237418190024826
Mar 8, 2017
177.24
0.01
0.005642385600631948
Mar 7, 2017
177.23
0.48
0.27157001414427157
Mar 6, 2017
176.75
-1.35
-0.7580011229646266
Mar 3, 2017
178.1
-2.2
-1.2201885745978924
Mar 2, 2017
180.3
1.11
0.6194542106144316
Mar 1, 2017
179.19
2.56
1.4493574138028646
Feb 28, 2017
176.63
-0.68
-0.3835091083413231
Feb 27, 2017
177.31
0.76
0.43047295383743983
Feb 24, 2017
176.55
-0.77
-0.43424317617866004
Feb 23, 2017
177.32
-1.33
-0.7444724321298629
Feb 22, 2017
178.65
0.24
0.13452160753321002
Feb 21, 2017
178.41
2.28
1.2944983818770226
Feb 20, 2017
176.13
1.03
0.5882352941176471
Feb 17, 2017
175.1
-1.1
-0.6242905788876277
Feb 16, 2017
176.2
-1.18
-0.6652384710790393
Feb 15, 2017
177.38
1.88
1.0712250712250713
Feb 14, 2017
175.5
-0.26
-0.14792899408284024
Feb 13, 2017
175.76
1.52
0.8723599632690542
Feb 10, 2017
174.24
2.01
1.16704406897753
Feb 9, 2017
172.23
2.61
1.538733639900955
Feb 8, 2017
169.62
-1.77
-1.0327323647820759
Feb 7, 2017
171.39
0.66
0.3865752943243718
Feb 6, 2017
170.73
0.9
0.5299417064122947
Feb 3, 2017
169.83
1.84
1.0953032918626109
Feb 2, 2017
167.99
-1.9
-1.1183707104597091
Feb 1, 2017
169.89
2.19
1.3059033989266546
Jan 31, 2017
167.7
-2.17
-1.277447459822217
Jan 30, 2017
169.87
-0.9
-0.5270246530421034
Jan 27, 2017
170.77
-1.23
-0.7151162790697675
Jan 26, 2017
172
0.98
0.5730323938720617
Jan 25, 2017
171.02
2.84
1.6886669045070757
Jan 24, 2017
168.18
0.04
0.023789699060306885
Jan 23, 2017
168.14
-1.23
-0.7262207002420735
Jan 20, 2017
169.37
-1.2
-0.7035234800961482
Jan 19, 2017
170.57
1.75
1.0366070370809146
Jan 18, 2017
168.82
0.55
0.32685564865989186
Jan 17, 2017
168.27
-2.43
-1.4235500878734622
Jan 16, 2017
170.7
-0.28
-0.1637618434904667
Jan 13, 2017
170.98
1.59
0.938662258692957
Jan 12, 2017
169.39
-3.2
-1.854105104583116
Jan 11, 2017
172.59
2.61
1.5354747617366749
Jan 10, 2017
169.98
-1.37
-0.7995331193463671
Jan 9, 2017
171.35
-0.28
-0.16314164190409602
Jan 6, 2017
171.63
-0.59
-0.34258506561374985
Jan 5, 2017
172.22
-0.36
-0.20859891065013328
Jan 4, 2017
172.58
-0.59
-0.3407056649535139
Jan 3, 2017
173.17
4.18
2.4735191431445647
Jan 2, 2017
168.99
-0.15
-0.08868393047179851
Dec 30, 2016
169.14
-2.02
-1.1801822855807431
Dec 29, 2016
171.16
-2.19
-1.263340063455437
Dec 28, 2016
173.35
0.3
0.17336030049118753
Dec 27, 2016
173.05
0.97
0.5636913063691307
Dec 23, 2016
172.08
0.26
0.15132115004074032
Dec 22, 2016
171.82
-1.02
-0.5901411710252257
Dec 21, 2016
172.84
-1.09
-0.6266888978324613
Dec 20, 2016
173.93
1.72
0.9987805586202891
Dec 19, 2016
172.21
-0.42
-0.24329490818513583
Dec 16, 2016
172.63
0.37
0.21479159410193893
Dec 15, 2016
172.26
2.76
1.6283185840707965
Dec 14, 2016
169.5
-0.59
-0.3468751837262626
Dec 13, 2016
170.09
-1.25
-0.7295435975253881
Dec 12, 2016
171.34
-0.83
-0.48208166347214965
Dec 9, 2016
172.17
2.57
1.5153301886792452
Dec 8, 2016
169.6
4.03
2.4340158241227274
Dec 7, 2016
165.57
0.88
0.534337239662396
Dec 6, 2016
164.69
-0.28
-0.16972782930229738
Dec 5, 2016
164.97
0.07
0.04244996967859309
Dec 2, 2016
164.9
-2.18
-1.3047641848216422
Dec 1, 2016
167.08
-0.48
-0.28646455001193605
Nov 30, 2016
167.56
1.43
0.860771684825137
Nov 29, 2016
166.13
-1.87
-1.1130952380952381
Nov 28, 2016
168
-0.04
-0.023803856224708403
Nov 25, 2016
168.04
-0.22
-0.13075002971591584
Nov 24, 2016
168.26
0.83
0.49572955862151347
Nov 23, 2016
167.43
0.85
0.5102653379757474
Nov 22, 2016
166.58
0.56
0.33730875798096616
Nov 21, 2016
166.02
0.87
0.5267938237965486
Nov 18, 2016
165.15
1.71
1.0462555066079295
Nov 17, 2016
163.44
1.36
0.8390918065153011
Nov 16, 2016
162.08
0.85
0.5271971717422316
Nov 15, 2016
161.23
0.15
0.0931214303451701
Nov 14, 2016
161.08
4.07
2.59219158015413
Nov 11, 2016
157.01
-1.69
-1.0649023314429742
Nov 10, 2016
158.7
4.07
2.632089503977236
Nov 9, 2016
154.63
1.71
1.1182317551660999
Nov 8, 2016
152.92
0.18
0.11784732224695561
Nov 7, 2016
152.74
3.31
2.2150839858127553
Nov 4, 2016
149.43
-0.45
-0.300240192153723
Nov 3, 2016
149.88
-0.39
-0.2595328408864045
Nov 2, 2016
150.27
-4.02
-2.6054831810227492
Oct 31, 2016
154.29
-1.27
-0.8164052455644124
Oct 28, 2016
155.56
-1.11
-0.7084955639241718
Oct 27, 2016
156.67
0.09
0.05747860518584749
Oct 26, 2016
156.58
-2.9
-1.81840983195385
Oct 25, 2016
159.48
-0.86
-0.5363602345016839
Oct 24, 2016
160.34
1.67
1.0524988970819942
Oct 21, 2016
158.67
0.19
0.1198889449772842
Oct 20, 2016
158.48
0.77
0.4882379050155348
Oct 19, 2016
157.71
-0.05
-0.03169371196754564
Oct 18, 2016
157.76
0.84
0.5353046138159572
Oct 17, 2016
156.92
-1.13
-0.7149636191078772
Oct 14, 2016
158.05
2.84
1.8297790090844661
Oct 13, 2016
155.21
-1.83
-1.1653082017320429
Oct 12, 2016
157.04
-0.55
-0.34900691668253064
Oct 11, 2016
157.59
-0.6
-0.37929072634174094
Oct 10, 2016
158.19
1.81
1.1574370124056785
Oct 7, 2016
156.38
0.37
0.23716428434074738
Oct 6, 2016
156.01
-0.74
-0.47208931419457734
Oct 5, 2016
156.75
-0.87
-0.5519604111153407
Oct 4, 2016
157.62
0.85
0.5421955731326147
Oct 3, 2016
156.77
1.05
0.674287182121757
Sep 30, 2016
155.72
-0.48
-0.3072983354673495
Sep 29, 2016
156.2
0.73
0.4695439634656204
Sep 28, 2016
155.47
0.89
0.5757536550653384
Sep 27, 2016
154.58
0.54
0.3505582965463516
Sep 26, 2016
154.04
-1.57
-1.0089325878799562
Sep 23, 2016
155.61
0.25
0.1609165808444902
Sep 22, 2016
155.36
0.65
0.42014090879710425
Sep 21, 2016
154.71
0.63
0.4088785046728972
Sep 20, 2016
154.08
-0.33
-0.21371672819117932
Sep 19, 2016
154.41
1.41
0.9215686274509803
Sep 16, 2016
153
1.38
0.9101701622477246
Sep 15, 2016
151.62
0.08
0.05279134221987594
Sep 14, 2016
151.54
-0.61
-0.4009201445941505
Sep 13, 2016
152.15
-0.02
-0.013143195110731419
Sep 12, 2016
152.17
-2.61
-1.6862643752422795
Sep 9, 2016
154.78
-0.93
-0.5972641448847216
Sep 8, 2016
155.71
-1.02
-0.6508007401263319
Sep 7, 2016
156.73
-0.8
-0.5078397765504983
Sep 6, 2016
157.53
-0.68
-0.42980848239681435
Sep 5, 2016
158.21
0.96
0.6104928457869634
Sep 2, 2016
157.25
0.47
0.29978313560403114
Sep 1, 2016
156.78
-0.56
-0.35591712215584087
Aug 31, 2016
157.34
-0.33
-0.20929790067863258
Aug 30, 2016
157.67
1.02
0.6511330992658794
Aug 29, 2016
156.65
0.92
0.5907660694792268
Aug 26, 2016
155.73
1.25
0.8091662351113412
Aug 25, 2016
154.48
-1.36
-0.8726899383983573
Aug 24, 2016
155.84
0.66
0.4253125402758087
Aug 23, 2016
155.18
1.28
0.8317089018843404
Aug 22, 2016
153.9
0.25
0.16270745200130166
Aug 19, 2016
153.65
-0.08
-0.052039289663696094
Aug 18, 2016
153.73
0.21
0.13678999478895257
Aug 17, 2016
153.52
-1
-0.6471654154801968
Aug 16, 2016
154.52
-0.84
-0.5406797116374872
Aug 12, 2016
155.36
-0.08
-0.0514668039114771
Aug 11, 2016
155.44
0.53
0.34213414240526757
Aug 10, 2016
154.91
-1.6
-1.02229889463932
Aug 9, 2016
156.51
-0.34
-0.21676761236850495
Aug 8, 2016
156.85
-0.13
-0.08281309720983565
Aug 5, 2016
156.98
2.42
1.565734989648033
Aug 4, 2016
154.56
1.47
0.9602194787379973
Aug 3, 2016
153.09
-0.1
-0.06527841242900972
Aug 2, 2016
153.19
-1.38
-0.8927993789221712
Aug 1, 2016
154.57
0.39
0.25295109612141653
Jul 29, 2016
154.18
-1.12
-0.721184803605924
Jul 28, 2016
155.3
-2.21
-1.4030855183797855
Jul 27, 2016
157.51
-0.11
-0.06978809795711204
Jul 26, 2016
157.62
-0.04
-0.025371051630090066
Jul 25, 2016
157.66
0.91
0.580542264752791
Jul 22, 2016
156.75
-0.52
-0.3306415718191645
Jul 21, 2016
157.27
0.75
0.47917199079989775
Jul 20, 2016
156.52
0.33
0.2112811319546706
Jul 19, 2016
156.19
0.72
0.4631118543770502
Jul 18, 2016
155.47
0.38
0.24501902121348895
Jul 15, 2016
155.09
0.27
0.17439607285880376
Jul 14, 2016
154.82
0.44
0.28501101178909183
Jul 13, 2016
154.38
0.08
0.05184705119896306
Jul 12, 2016
154.3
0.71
0.46226967901556093
Jul 11, 2016
153.59
1.75
1.1525289778714436
Jul 8, 2016
151.84
1.17
0.7765314926660914
Jul 7, 2016
150.67
1.67
1.1208053691275168
Jul 6, 2016
149
0.65
0.43815301651499833
Jul 5, 2016
148.35
-1.89
-1.2579872204472844
Jul 4, 2016
150.24
-0.47
-0.3118572092097406
Jul 1, 2016
150.71
2.6
1.7554520288974411
Jun 30, 2016
148.11
1.21
0.8236895847515316
Jun 29, 2016
146.9
1.7
1.1707988980716253
Jun 28, 2016
145.2
-0.09
-0.06194507536650836
Jun 27, 2016
145.29
-4.09
-2.7379836658187173
Jun 24, 2016
149.38
1.4
0.9460737937559129
Jun 22, 2016
147.98
-0.59
-0.3971192030692603
Jun 21, 2016
148.57
0.45
0.3038077234674588
Jun 20, 2016
148.12
0.77
0.5225653206650831
Jun 17, 2016
147.35
-0.07
-0.04748338081671415
Jun 16, 2016
147.42
-0.91
-0.6134969325153374
Jun 15, 2016
148.33
-0.26
-0.17497812773403323
Jun 14, 2016
148.59
-0.81
-0.5421686746987951
Jun 13, 2016
149.4
-0.28
-0.18706574024585784
Jun 10, 2016
149.68
-1.06
-0.7031975587103622
Jun 9, 2016
150.74
0.42
0.27940393826503457
Jun 8, 2016
150.32
0.5
0.3337338139100254
Jun 7, 2016
149.82
0.5
0.334851326011251
Jun 6, 2016
149.32
0.54
0.36295200967872027
Jun 3, 2016
148.78
-1.93
-1.2806051356910624
Jun 2, 2016
150.71
0.69
0.4599386748433542
Jun 1, 2016
150.02
-0.47
-0.31231311050568145
May 31, 2016
150.49
-0.33
-0.2188038721654953
May 30, 2016
150.82
0.56
0.37268734194063624
May 27, 2016
150.26
1.1
0.7374631268436578
May 26, 2016
149.16
-0.47
-0.3141081333957094
May 25, 2016
149.63
1.4
0.9444781758078662
May 24, 2016
148.23
1.41
0.9603596240294238
May 23, 2016
146.82
0.86
0.5892025212386955
May 20, 2016
145.96
1.42
0.9824270098242701
May 19, 2016
144.54
-0.56
-0.3859407305306685
May 18, 2016
145.1
-0.42
-0.2886201209455745
May 17, 2016
145.52
0.13
0.08941467776325744
May 13, 2016
145.39
0.62
0.4282655246252677
May 12, 2016
144.77
-0.24
-0.16550582718433213
May 11, 2016
145.01
0.05
0.03449227373068433
May 10, 2016
144.96
0.8
0.5549389567147613
May 9, 2016
144.16
1.53
1.0727056019070322
May 6, 2016
142.63
-0.16
-0.11205266475243364
May 4, 2016
142.79
0.6
0.42197060271467757
May 3, 2016
142.19
-1.12
-0.7815225734421882
May 2, 2016
143.31
-0.59
-0.4100069492703266
Apr 29, 2016
143.9
-3.91
-2.6452878695622757
Apr 28, 2016
147.81
-0.17
-0.11488038924178944
Apr 27, 2016
147.98
1.1
0.7489106753812637
Apr 26, 2016
146.88
0.09
0.061312078479460456
Apr 25, 2016
146.79
-0.71
-0.48135593220338985
Apr 22, 2016
147.5
0.7
0.4768392370572207
Apr 21, 2016
146.8
0.41
0.2800737755311155
Apr 20, 2016
146.39
0.19
0.12995896032831739
Apr 19, 2016
146.2
1
0.6887052341597796
Apr 18, 2016
145.2
-0.21
-0.14441922838869403
Apr 15, 2016
145.41
-0.09
-0.061855670103092786
Apr 14, 2016
145.5
0.6
0.4140786749482402
Apr 13, 2016
144.9
3.02
2.128559345926135
Apr 12, 2016
141.88
-0.3
-0.21100014066676046
Apr 11, 2016
142.18
-0.6
-0.4202269225381706
Apr 8, 2016
142.78
-0.24
-0.16780869808418403
Apr 7, 2016
143.02
1.33
0.9386689251182159
Apr 6, 2016
141.69
-0.61
-0.42867182009838367
Apr 5, 2016
142.3
-1.25
-0.8707767328456983
Apr 4, 2016
143.55
1.03
0.7227055851810272
Apr 1, 2016
142.52
-0.14
-0.09813542688910697
Mar 31, 2016
142.66
-1.26
-0.8754863813229572
Mar 30, 2016
143.92
1.12
0.7843137254901961
Mar 29, 2016
142.8
0.32
0.22459292532285233
Mar 24, 2016
142.48
-0.64
-0.4471771939631079
Mar 23, 2016
143.12
-0.39
-0.2717580656400251
Mar 22, 2016
143.51
0.51
0.35664335664335667
Mar 21, 2016
143
0.18
0.12603276851981515
Mar 18, 2016
142.82
1.52
1.075725406935598
Mar 17, 2016
141.3
-2.16
-1.5056461731493098
Mar 16, 2016
143.46
0.77
0.5396313687013806
Mar 15, 2016
142.69
-0.85
-0.5921694301240072
Mar 14, 2016
143.54
1.42
0.9991556431184914
Mar 11, 2016
142.12
-0.71
-0.4970944479451096
Mar 10, 2016
142.83
0.09
0.06305170239596469
Mar 9, 2016
142.74
0.88
0.6203299027209925
Mar 8, 2016
141.86
-1.91
-1.3285108158864853
Mar 7, 2016
143.77
0.99
0.6933744221879815
Mar 4, 2016
142.78
-0.43
-0.3002583618462398
Mar 3, 2016
143.21
0.03
0.020952647017739908
Mar 2, 2016
143.18
1.68
1.187279151943463
Mar 1, 2016
141.5
0.79
0.561438419444247
Feb 29, 2016
140.71
0.41
0.29223093371347114
Feb 26, 2016
140.3
2.83
2.0586309740306974
Feb 25, 2016
137.47
3
2.2309808879303934
Feb 24, 2016
134.47
-2.37
-1.7319497223034201
Feb 23, 2016
136.84
-0.21
-0.15322874863188618
Feb 22, 2016
137.05
3.93
2.9522235576923075
Feb 19, 2016
133.12
-1.1
-0.8195499925495455
Feb 18, 2016
134.22
1.15
0.8642068084466822
Feb 17, 2016
133.07
3.17
2.4403387220939186
Feb 16, 2016
129.9
0.99
0.7679776588317431
Feb 15, 2016
128.91
3.11
2.4721780604133547
Feb 12, 2016
125.8
0.81
0.6480518441475318
Feb 11, 2016
124.99
-2.98
-2.3286707822145813
Feb 10, 2016
127.97
0.64
0.5026309589256264
Feb 9, 2016
127.33
-2.35
-1.812152991980259
Feb 8, 2016
129.68
-5.59
-4.132475789162416
Feb 5, 2016
135.27
-0.32
-0.2360056051331219
Feb 4, 2016
135.59
-1.72
-1.2526400116524652
Feb 3, 2016
137.31
-1.52
-1.0948642224303105
Feb 2, 2016
138.83
-1.26
-0.8994218002712542
Feb 1, 2016
140.09
-0.16
-0.1140819964349376
Jan 29, 2016
140.25
1.42
1.022833681480948
Jan 28, 2016
138.83
-1.09
-0.7790165809033733
Jan 27, 2016
139.92
0.68
0.4883654122378627
Jan 26, 2016
139.24
-1.18
-0.8403361344537815
Jan 25, 2016
140.42
-1.35
-0.952246596600127
Jan 22, 2016
141.77
3.99
2.8959210335317174
Jan 21, 2016
137.78
2.8
2.074381389835531
Jan 20, 2016
134.98
-4.89
-3.4961035247015086
Jan 19, 2016
139.87
0.5
0.3587572648346129
Jan 18, 2016
139.37
1.23
0.8904010424207326
Jan 15, 2016
138.14
-0.85
-0.6115547881142528
Jan 14, 2016
138.99
-6.96
-4.7687564234326825
Jan 13, 2016
145.95
-0.47
-0.3209943996721759
Jan 12, 2016
146.42
1.78
1.230641592920354
Jan 11, 2016
144.64
-3.04
-2.058504875406284
Jan 8, 2016
147.68
-1.4
-0.9390931043734907
Jan 7, 2016
149.08
-4.24
-2.7654578659013827
Jan 6, 2016
153.32
-1.63
-1.0519522426589223
Jan 5, 2016
154.95
1.67
1.0895093945720251
Jan 4, 2016
153.28
-2.36
-1.516319712156258
Dec 31, 2015
155.64
-1.11
-0.7081339712918661
Dec 30, 2015
156.75
0.19
0.12135922330097088
Dec 29, 2015
156.56
2.28
1.477832512315271
Dec 28, 2015
154.28
-0.72
-0.4645161290322581
Dec 23, 2015
155
3.06
2.0139528761353165
Dec 22, 2015
151.94
-0.89
-0.582346397958516
Dec 21, 2015
152.83
-1.51
-0.9783594661137748
Dec 18, 2015
154.34
-2.59
-1.6504173835468043
Dec 17, 2015
156.93
1.37
0.8806891231679095
Dec 16, 2015
155.56
1.49
0.967092879859804
Dec 15, 2015
154.07
2.17
1.4285714285714286
Dec 14, 2015
151.9
-0.93
-0.6085192697768763
Dec 11, 2015
152.83
-2.28
-1.4699245696602412
Dec 10, 2015
155.11
-1.02
-0.653301735733043
Dec 9, 2015
156.13
-0.33
-0.21091652818611786
Dec 8, 2015
156.46
-2.31
-1.4549348113623481
Dec 7, 2015
158.77
1.64
1.0437217590530135
Dec 4, 2015
157.13
-2.86
-1.7876117257328583
Dec 3, 2015
159.99
-5.72
-3.4518134089674732
Dec 2, 2015
165.71
0.93
0.5643888821458914
Dec 1, 2015
164.78
0.44
0.2677376171352075
Nov 30, 2015
164.34
0.18
0.10964912280701754
Nov 27, 2015
164.16
0.37
0.22589901703400697
Nov 26, 2015
163.79
-0.21
-0.12804878048780488
Nov 25, 2015
164
2.2
1.3597033374536465
Nov 24, 2015
161.8
-0.52
-0.32035485460818136
Nov 23, 2015
162.32
0.82
0.5077399380804953
Nov 20, 2015
161.5
0.82
0.5103310928553647
Nov 19, 2015
160.68
0.8
0.5003752814610958
Nov 18, 2015
159.88
0.6
0.37669512807634353
Nov 17, 2015
159.28
1.7
1.0788171087701486
Nov 16, 2015
157.58
-0.13
-0.08242977617145393
Nov 13, 2015
157.71
-0.83
-0.5235271855683108
Nov 12, 2015
158.54
-2.44
-1.5157162380419928
Nov 11, 2015
160.98
-0.7
-0.43295398317664524
Nov 10, 2015
161.68
-0.15
-0.09268985972934561
Nov 9, 2015
161.83
-0.24
-0.14808416116492873
Nov 6, 2015
162.07
0.76
0.4711425206124853
Nov 5, 2015
161.31
0.28
0.17388064335838044
Nov 4, 2015
161.03
1.42
0.8896685671323852
Nov 3, 2015
159.61
2.27
1.4427354773102834
Nov 2, 2015
157.34
0.83
0.5303175515941473
Oct 30, 2015
156.51
-0.84
-0.5338417540514776
Oct 29, 2015
157.35
1.66
1.0662213372727856
Oct 28, 2015
155.69
1.79
1.1630929174788824
Oct 27, 2015
153.9
-1.03
-0.6648163686826308
Oct 26, 2015
154.93
-1.03
-0.660425750192357
Oct 23, 2015
155.96
3.03
1.9812986333616687
Oct 22, 2015
152.93
1.73
1.1441798941798942
Oct 21, 2015
151.2
-0.73
-0.4804844336207464
Oct 20, 2015
151.93
0.01
0.006582411795681938
Oct 19, 2015
151.92
0.92
0.609271523178808
Oct 16, 2015
151
1.61
1.0777160452506862
Oct 15, 2015
149.39
-0.51
-0.3402268178785857
Oct 14, 2015
149.9
-1.13
-0.7481957227040985
Oct 13, 2015
151.03
0.11
0.0728862973760933
Oct 12, 2015
150.92
-0.29
-0.1917862575226506
Oct 9, 2015
151.21
0.56
0.37172253567872554
Oct 8, 2015
150.65
0.3
0.19953441968739608
Oct 7, 2015
150.35
-0.42
-0.27857000729588116
Oct 6, 2015
150.77
0.75
0.4999333422210372
Oct 5, 2015
150.02
6.79
4.740626963624939
Oct 2, 2015
143.23
-2.51
-1.7222450940030192
Oct 1, 2015
145.74
0.1
0.068662455369404
Sep 30, 2015
145.64
2.2
1.5337423312883436
Sep 29, 2015
143.44
-3.11
-2.122142613442511
Sep 28, 2015
146.55
-3.67
-2.443083477566236
Sep 25, 2015
150.22
3.01
2.0446980504041843
Sep 24, 2015
147.21
-3.28
-2.179546813741777
Sep 23, 2015
150.49
-1.15
-0.7583750989184912
Sep 22, 2015
151.64
-1.16
-0.7591623036649214
Sep 21, 2015
152.8
2.55
1.697171381031614
Sep 18, 2015
150.25
-2.85
-1.8615284128020901
Sep 17, 2015
153.1
0.86
0.5648975302154493
Sep 16, 2015
152.24
1.8
1.1964902951342729
Sep 15, 2015
150.44
0.33
0.21983878489107989
Sep 14, 2015
150.11
0.66
0.4416192706590833
Sep 11, 2015
149.45
-1.33
-0.8820798514391829
Sep 10, 2015
150.78
-3.59
-2.3255813953488373
Sep 9, 2015
154.37
2.38
1.5658924929271663
Sep 8, 2015
151.99
1.9
1.2659071223932308
Sep 7, 2015
150.09
-0.85
-0.5631376705975885
Sep 4, 2015
150.94
-2.01
-1.3141549525988885
Sep 3, 2015
152.95
3.94
2.6441178444399704
Sep 2, 2015
149.01
-0.62
-0.41435541001136134
Sep 1, 2015
149.63
-3.05
-1.9976421273251244
Aug 31, 2015
152.68
-0.61
-0.3979385478504795
Aug 28, 2015
153.29
1.97
1.301876817340735
Aug 27, 2015
151.32
6.09
4.193348481718653
Aug 26, 2015
145.23
-1.33
-0.9074781659388647
Aug 25, 2015
146.56
4.98
3.5174459669444835
Aug 24, 2015
141.58
-13.16
-8.504588341734522
Aug 21, 2015
154.74
-5.34
-3.335832083958021
Aug 20, 2015
160.08
-3.55
-2.1695288150094725
Aug 19, 2015
163.63
-1.45
-0.8783620062999757
Aug 18, 2015
165.08
2.4
1.4752889107450209
Aug 17, 2015
162.68
0.78
0.4817788758492897
Aug 14, 2015
161.9
0.12
0.07417480529113611
Aug 13, 2015
161.78
1.62
1.0114885114885115
Aug 12, 2015
160.16
-2.91
-1.7845097197522537
Aug 11, 2015
163.07
-2.34
-1.414666586058884
Aug 10, 2015
165.41
0.06
0.03628666465074085
Aug 7, 2015
165.35
-0.6
-0.3615546851461284
Aug 6, 2015
165.95
-2.32
-1.3787365543471801
Aug 5, 2015
168.27
2.11
1.2698603755416467
Aug 4, 2015
166.16
0.18
0.10844680081937583
Aug 3, 2015
165.98
1.91
1.1641372584872312
Jul 31, 2015
164.07
-1.31
-0.7921151287942919
Jul 30, 2015
165.38
1.87
1.1436609381689193
Jul 29, 2015
163.51
1.9
1.1756698224119795
Jul 28, 2015
161.61
0.47
0.2916718381531587
Jul 27, 2015
161.14
-5.47
-3.2831162595282395
Jul 24, 2015
166.61
-0.81
-0.48381316449647593
Jul 23, 2015
167.42
-1.31
-0.7763883126889113
Jul 22, 2015
168.73
-0.71
-0.4190273843248348
Jul 21, 2015
169.44
-0.57
-0.33527439562378686
Jul 20, 2015
170.01
-0.32
-0.18787060412141138
Jul 17, 2015
170.33
0.19
0.11167274009639121
Jul 16, 2015
170.14
1.08
0.6388264521471667
Jul 15, 2015
169.06
1.66
0.991636798088411
Jul 14, 2015
167.4
0.72
0.4319654427645788
Jul 13, 2015
166.68
3.82
2.3455728846862334
Jul 10, 2015
162.86
-1.51
-0.918659122710957
Jul 9, 2015
164.37
-0.08
-0.048647005168744296
Jul 8, 2015
164.45
-1.35
-0.8142340168878166
Jul 7, 2015
165.8
1.02
0.6190071610632358
Jul 6, 2015
164.78
-0.15
-0.09094767477111503
Jul 3, 2015
164.93
-0.36
-0.21779901990441042
Jul 2, 2015
165.29
-0.63
-0.3797010607521697
Jul 1, 2015
165.92
3.22
1.9791026429010448
Jun 30, 2015
162.7
-2.93
-1.769003199903399
Jun 29, 2015
165.63
-1.29
-0.7728253055355859
Jun 26, 2015
166.92
0.3
0.18005041411595246
Jun 25, 2015
166.62
-1.41
-0.8391358685948938
Jun 24, 2015
168.03
2.1
1.2655939251491592
Jun 22, 2015
165.93
0.57
0.3447024673439768
Jun 19, 2015
165.36
1.91
1.1685530743346588
Jun 18, 2015
163.45
-1.6
-0.9694032111481369
Jun 17, 2015
165.05
0.89
0.5421539961013645
Jun 16, 2015
164.16
0.72
0.44052863436123346
Jun 15, 2015
163.44
-1.54
-0.9334464783610135
Jun 12, 2015
164.98
-1.01
-0.608470389782517
Jun 11, 2015
165.99
3.38
2.078592952462948
Jun 10, 2015
162.61
0.35
0.21570319240724764
Jun 9, 2015
162.26
-2.12
-1.2896946100498845
Jun 8, 2015
164.38
-1.54
-0.9281581485053038
Jun 5, 2015
165.92
1.73
1.0536573481941653
Jun 4, 2015
164.19
-0.81
-0.4909090909090909
Jun 3, 2015
165
-0.45
-0.271985494106981
Jun 2, 2015
165.45
-2.82
-1.6758780531289
Jun 1, 2015
168.27
0.11
0.06541389153187441
May 29, 2015
168.16
-1.71
-1.0066521457585211
May 28, 2015
169.87
-0.24
-0.1410851801775322
May 27, 2015
170.11
0.88
0.5200023636471075
May 26, 2015
169.23
0.53
0.3141671606401897
May 22, 2015
168.7
1.74
1.0421657882127455
May 21, 2015
166.96
-0.22
-0.13159468835985166
May 20, 2015
167.18
0.59
0.3541629149408728
May 19, 2015
166.59
3.57
2.189915347810085
May 18, 2015
163.02
1.11
0.6855660552158607
May 15, 2015
161.91
0.15
0.09272997032640949
May 13, 2015
161.76
0.62
0.3847585950105498
May 12, 2015
161.14
-3.24
-1.971042705925295
May 11, 2015
164.38
1.26
0.7724374693477195
May 8, 2015
163.12
3.6
2.2567703109327986
May 7, 2015
159.52
0.65
0.4091395480581608
May 6, 2015
158.87
-4.54
-2.77828774248822
May 5, 2015
163.41
-0.69
-0.42047531992687387
May 4, 2015
164.1
0.96
0.5884516366311143
Apr 30, 2015
163.14
-2.02
-1.2230564301283604
Apr 29, 2015
165.16
-1.86
-1.1136390851395042
Apr 28, 2015
167.02
-4.13
-2.4130879345603273
Apr 27, 2015
171.15
-0.65
-0.37834691501746215
Apr 24, 2015
171.8
-0.96
-0.5556841861542023
Apr 23, 2015
172.76
0.41
0.23788801856686975
Apr 22, 2015
172.35
-1.55
-0.8913168487636572
Apr 21, 2015
173.9
1.5
0.8700696055684455
Apr 20, 2015
172.4
1.24
0.7244683337228325
Apr 17, 2015
171.16
-1.94
-1.120739456961294
Apr 16, 2015
173.1
-1.89
-1.0800617178124465
Apr 15, 2015
174.99
2.16
1.2497830237805936
Apr 14, 2015
172.83
-2.77
-1.5774487471526195
Apr 13, 2015
175.6
1.19
0.682300326816123
Apr 10, 2015
174.41
2.21
1.2833914053426247
Apr 9, 2015
172.2
2.67
1.5749424880552114
Apr 8, 2015
169.53
0.61
0.3611176888467914
Apr 7, 2015
168.92
1.08
0.6434699714013346
Apr 2, 2015
167.84
0.11
0.06558158945924998
Apr 1, 2015
167.73
-2.05
-1.2074449287312994
Mar 31, 2015
169.78
1.21
0.717802693243163
Mar 30, 2015
168.57
2.63
1.5849102085090996
Mar 27, 2015
165.94
1.93
1.1767575147856837
Mar 26, 2015
164.01
-2.07
-1.2463872832369942
Mar 25, 2015
166.08
-2.1
-1.248662147698894
Mar 24, 2015
168.18
-0.62
-0.36729857819905215
Mar 23, 2015
168.8
-1.82
-1.0666979252139257
Mar 20, 2015
170.62
-0.81
-0.47249606253281223
Mar 19, 2015
171.43
0.86
0.5041918274022396
Mar 18, 2015
170.57
0.53
0.3116913667372383
Mar 17, 2015
170.04
-0.31
-0.18197828001174055
Mar 16, 2015
170.35
1.11
0.6558733160009454
Mar 13, 2015
169.24
1.5
0.8942410873971622
Mar 12, 2015
167.74
0.56
0.33496829764325875
Mar 11, 2015
167.18
2.33
1.413406126781923
Mar 10, 2015
164.85
0.11
0.06677188296709967
Mar 9, 2015
164.74
-1.37
-0.8247546806333153
Mar 6, 2015
166.11
2.22
1.3545670876807614
Mar 5, 2015
163.89
2.16
1.335559265442404
Mar 4, 2015
161.73
0.56
0.34745920456660667
Mar 3, 2015
161.17
-0.02
-0.012407717600347416
Mar 2, 2015
161.19
-0.16
-0.09916330957545708
Feb 27, 2015
161.35
0.7
0.4357298474945534
Feb 26, 2015
160.65
1.72
1.0822374630340401
Feb 25, 2015
158.93
-0.88
-0.5506539015080408
Feb 24, 2015
159.81
0.55
0.34534723094311187
Feb 23, 2015
159.26
0.8
0.5048592704783541
Feb 20, 2015
158.46
0.7
0.44371196754563896
Feb 19, 2015
157.76
0.28
0.1778003556007112
Feb 18, 2015
157.48
0.93
0.594059405940594
Feb 17, 2015
156.55
-0.05
-0.031928480204342274
Feb 16, 2015
156.6
0.68
0.4361210877373012
Feb 13, 2015
155.92
0.58
0.3733745332818334
Feb 12, 2015
155.34
-0.01
-0.006437077566784679
Feb 11, 2015
155.35
1.41
0.9159412758217488
Feb 10, 2015
153.94
-0.31
-0.20097244732576985
Feb 9, 2015
154.25
-0.24
-0.15534986083241634
Feb 6, 2015
154.49
1.88
1.2318983028635082
Feb 5, 2015
152.61
1.2
0.7925500297206262
Feb 4, 2015
151.41
0.88
0.5846010761974357
Feb 3, 2015
150.53
1.76
1.1830342138872085
Feb 2, 2015
148.77
-2.29
-1.5159539255924799
Jan 30, 2015
151.06
1.14
0.7604055496264674
Jan 29, 2015
149.92
-3
-1.9618100967826315
Jan 28, 2015
152.92
1.66
1.0974481026047864
Jan 27, 2015
151.26
-1.59
-1.0402355250245339
Jan 26, 2015
152.85
-0.34
-0.22194660225863308
Jan 23, 2015
153.19
5.3
3.5837446750963555
Jan 22, 2015
147.89
2.33
1.6007144820005497
Jan 21, 2015
145.56
0.49
0.3377679740814779
Jan 20, 2015
145.07
-0.38
-0.26125816431763493
Jan 19, 2015
145.45
0.85
0.5878284923928078
Jan 16, 2015
144.6
0.15
0.10384215991692627
Jan 15, 2015
144.45
1.78
1.2476344010653957
Jan 14, 2015
142.67
-4.21
-2.866285403050109
Jan 13, 2015
146.88
3.2
2.2271714922048997
Jan 12, 2015
143.68
-2.62
-1.7908407382091593
Jan 9, 2015
146.3
0.41
0.2810336554938652
Jan 8, 2015
145.89
2.22
1.545207767801211
Jan 7, 2015
143.67
0.85
0.5951547402324604
Jan 6, 2015
142.82
-0.9
-0.6262176454216533
Jan 5, 2015
143.72
-0.98
-0.6772633033863165
Jan 2, 2015
144.7
0.67
0.46518086509754913
Dec 31, 2014
144.03
0.69
0.48137295939723734
Dec 30, 2014
143.34
-0.1
-0.06971556051310653
Dec 29, 2014
143.44
--
--
Dec 23, 2014
142.99
1.57
1.1101682930278602
Dec 22, 2014
141.42
0.96
0.6834686031610423
Dec 19, 2014
140.46
0.67
0.479290364117605
Dec 18, 2014
139.79
6.06
4.531518731772976
Dec 17, 2014
133.73
1.17
0.8826191913095957
Dec 16, 2014
132.56
-2.78
-2.054086005615487
Dec 15, 2014
135.34
0.09
0.066543438077634
Dec 12, 2014
135.25
-1.35
-0.9882869692532943
Dec 11, 2014
136.6
-0.35
-0.25556772544724354
Dec 10, 2014
136.95
0.8
0.5875872199779655
Dec 9, 2014
136.15
-3.52
-2.5202262475835897
Dec 8, 2014
139.67
-0.18
-0.12870933142652843
Dec 5, 2014
139.85
1.52
1.0988216583532133
Dec 4, 2014
138.33
-0.18
-0.1299545159194282
Dec 3, 2014
138.51
1.57
1.1464875127793195
Dec 2, 2014
136.94
0.92
0.6763711218938392
Dec 1, 2014
136.02
-2.34
-1.6912402428447528
Nov 28, 2014
138.36
-0.17
-0.12271710098895545
Nov 27, 2014
138.53
0.52
0.37678429099340627
Nov 26, 2014
138.01
-0.6
-0.4328692013563235
Nov 25, 2014
138.61
0.25
0.1806880601329864
Nov 24, 2014
138.36
-0.27
-0.19476303830339753
Nov 21, 2014
138.63
3.63
2.688888888888889
Nov 20, 2014
135
-0.34
-0.25121915176592285
Nov 19, 2014
135.34
-0.91
-0.6678899082568808
Nov 18, 2014
136.25
0
0
Nov 17, 2014
136.25
-0.42
-0.30730957781517526
Nov 14, 2014
136.67
-0.18
-0.13153087321885276
Nov 13, 2014
136.85
0.59
0.43299574343167474
Nov 12, 2014
136.26
-0.84
-0.612691466083151
Nov 11, 2014
137.1
0.26
0.19000292312189418
Nov 10, 2014
136.84
0.7
0.5141765829293374
Nov 7, 2014
136.14
0.58
0.42785482443198586
Nov 6, 2014
135.56
0.86
0.6384558277654045
Nov 5, 2014
134.7
-0.16
-0.11864155420436008
Nov 4, 2014
134.86
-0.92
-0.6775666519369569
Nov 3, 2014
135.78
0.83
0.6150426083734717
Oct 31, 2014
134.95
4.2
3.2122370936902485
Oct 30, 2014
130.75
1.77
1.3723057838424562
Oct 29, 2014
128.98
0.02
0.015508684863523574
Oct 28, 2014
128.96
1.01
0.7893708479874951
Oct 27, 2014
127.95
-0.28
-0.21835763861810809
Oct 24, 2014
128.23
0.18
0.1405700898086685
Oct 23, 2014
128.05
-0.48
-0.3734536684042636
Oct 22, 2014
128.53
2.2
1.7414707512071559
Oct 21, 2014
126.33
2.77
2.241825833603108
Oct 20, 2014
123.56
-0.01
-0.008092579104960751
Oct 17, 2014
123.57
3.52
2.9321116201582673
Oct 16, 2014
120.05
1.28
1.0777132272459375
Oct 15, 2014
118.77
-1.46
-1.2143391832321384
Oct 14, 2014
120.23
-1.36
-1.1185130356114812
Oct 13, 2014
121.59
-3.46
-2.7668932427029187
Oct 10, 2014
125.05
-1.35
-1.0680379746835442
Oct 9, 2014
126.4
0.64
0.5089058524173028
Oct 8, 2014
125.76
-1.72
-1.3492312519610918
Oct 7, 2014
127.48
-3
-2.299202942979767
Oct 6, 2014
130.48
0.41
0.315214884293073
Oct 3, 2014
130.07
2.86
2.2482509236695227
Oct 2, 2014
127.21
-0.97
-0.7567483226712436
Oct 1, 2014
128.18
-1.62
-1.2480739599383668
Sep 30, 2014
129.8
0.87
0.6747847669277903
Sep 29, 2014
128.93
-0.3
-0.2321442389538033
Sep 26, 2014
129.23
-0.52
-0.4007707129094412
Sep 25, 2014
129.75
0.65
0.5034856700232379
Sep 24, 2014
129.1
-0.14
-0.10832559579077684
Sep 23, 2014
129.24
-1.41
-1.079219288174512
Sep 22, 2014
130.65
-1.95
-1.4705882352941178
Sep 19, 2014
132.6
0.7
0.530705079605762
Sep 18, 2014
131.9
0.84
0.6409278193193957
Sep 17, 2014
131.06
0.87
0.6682540901758968
Sep 16, 2014
130.19
-0.14
-0.10741962710043736
Sep 15, 2014
130.33
-1.57
-1.1902956785443517
Sep 12, 2014
131.9
0.24
0.1822877107701656
Sep 11, 2014
131.66
1.04
0.7962027254631756
Sep 10, 2014
130.62
-1.05
-0.7974481658692185
Sep 9, 2014
131.67
-0.4
-0.3028696903157417
Sep 8, 2014
132.07
1.01
0.770639401800702
Sep 5, 2014
131.06
-0.55
-0.41790137527543497
Sep 4, 2014
131.61
1.37
1.0519041769041768
Sep 3, 2014
130.24
0.16
0.12300123001230012
Sep 2, 2014
130.08
0.61
0.4711516181354754
Sep 1, 2014
129.47
0.88
0.6843455945252352
Aug 29, 2014
128.59
0.22
0.1713796058269066
Aug 28, 2014
128.37
-0.23
-0.17884914463452567
Aug 27, 2014
128.6
0.22
0.17136625642623463
Aug 26, 2014
128.38
0.07
0.05455537370430987
Aug 25, 2014
128.31
2.01
1.5914489311163895
Aug 22, 2014
126.3
-0.08
-0.06330115524608323
Aug 21, 2014
126.38
0.65
0.5169808319414618
Aug 20, 2014
125.73
0.1
0.07959882193743532
Aug 19, 2014
125.63
1.36
1.094391244870041
Aug 18, 2014
124.27
1.69
1.3786914667971937
Aug 14, 2014
122.58
1.18
0.9719934102141681
Aug 13, 2014
121.4
-0.94
-0.7683504986104299
Aug 12, 2014
122.34
0.38
0.3115775664152181
Aug 11, 2014
121.96
1.82
1.51489928416847
Aug 8, 2014
120.14
-1.36
-1.1193415637860082
Aug 7, 2014
121.5
1.01
0.8382438376628766
Aug 6, 2014
120.49
-0.54
-0.44617037098240103
Aug 5, 2014
121.03
0.25
0.2069879119059447
Aug 4, 2014
120.78
-0.16
-0.1322970067802216
Aug 1, 2014
120.94
-1.32
-1.0796662849664649
Jul 31, 2014
122.26
-1.61
-1.2997497376281586
Jul 30, 2014
123.87
0.19
0.1536222509702458
Jul 29, 2014
123.68
0.51
0.41406186571405373
Jul 28, 2014
123.17
-0.94
-0.7573926355652244
Jul 25, 2014
124.11
0.05
0.04030307915524746
Jul 24, 2014
124.06
0.25
0.201922300298845
Jul 23, 2014
123.81
0
0
Jul 22, 2014
123.81
0.97
0.7896450667535004
Jul 21, 2014
122.84
0.34
0.27755102040816326
Jul 18, 2014
122.5
-0.58
-0.4712382190445239
Jul 17, 2014
123.08
0.08
0.06504065040650407
Jul 16, 2014
123
0.2
0.16286644951140064
Jul 15, 2014
122.8
0.09
0.07334365577377557
Jul 14, 2014
122.71
0.43
0.3516519463526333
Jul 11, 2014
122.28
0.88
0.7248764415156508
Jul 10, 2014
121.4
-0.99
-0.8088896151646376
Jul 9, 2014
122.39
-0.26
-0.2119853240929474
Jul 8, 2014
122.65
-2.28
-1.825022012326903
Jul 7, 2014
124.93
-0.64
-0.5096758779963367
Jul 4, 2014
125.57
0.5
0.3997761253697929
Jul 3, 2014
125.07
0.45
0.36109773712084736
Jul 2, 2014
124.62
0.2
0.16074586079408454
Jul 1, 2014
124.42
1.09
0.8838076704775805
Jun 30, 2014
123.33
0.42
0.3417134488650232
Jun 27, 2014
122.91
0.19
0.15482398956975227
Jun 26, 2014
122.72
0.53
0.43375071609788035
Jun 25, 2014
122.19
-0.6
-0.4886391399951136
Jun 24, 2014
122.79
-0.37
-0.3004222150048717
Jun 20, 2014
123.16
0.96
0.7855973813420621
Jun 19, 2014
122.2
0.26
0.21321961620469082
Jun 18, 2014
121.94
-0.05
-0.04098696614476596
Jun 17, 2014
121.99
0.71
0.5854221635883905
Jun 16, 2014
121.28
0.9
0.7476324970925403
Jun 13, 2014
120.38
-0.71
-0.586340738293831
Jun 12, 2014
121.09
-0.16
-0.13195876288659794
Jun 11, 2014
121.25
-0.36
-0.2960282871474385
Jun 10, 2014
121.61
0.92
0.7622835363327534
Jun 6, 2014
120.69
2.08
1.753646404181772
Jun 4, 2014
118.61
0.41
0.34686971235194586
Jun 3, 2014
118.2
0.35
0.29698769622401355
Jun 2, 2014
117.85
-0.25
-0.21168501270110077
May 30, 2014
118.1
0.39
0.3313227423328519
May 28, 2014
117.71
0.11
0.0935374149659864
May 27, 2014
117.6
0.84
0.7194244604316546
May 26, 2014
116.76
0.66
0.5684754521963824
May 23, 2014
116.1
0.3
0.25906735751295334
May 22, 2014
115.8
0.64
0.5557485237929837
May 21, 2014
115.16
0.84
0.7347795661301609
May 20, 2014
114.32
-0.41
-0.3573607600453238
May 19, 2014
114.73
0.88
0.7729468599033816
May 16, 2014
113.85
-0.1
-0.0877577885037297
May 15, 2014
113.95
-1.9
-1.640051791109193
May 14, 2014
115.85
-0.22
-0.18954079434823815
May 13, 2014
116.07
1.16
1.009485684448699
May 12, 2014
114.91
1.99
1.7623095997166136
May 9, 2014
112.92
-0.46
-0.40571529370259307
May 8, 2014
113.38
1.48
1.322609472743521
May 7, 2014
111.9
-1.34
-1.1833274461321088
May 6, 2014
113.24
-0.19
-0.16750418760469013
May 5, 2014
113.43
-0.92
-0.8045474420638391
May 2, 2014
114.35
2.24
1.998037641601998
Apr 30, 2014
112.11
-0.13
-0.1158232359230221
Apr 29, 2014
112.24
0.01
0.008910273545397843
Apr 28, 2014
112.23
-0.68
-0.6022495793109556
Apr 25, 2014
112.91
-0.88
-0.7733544248176465
Apr 24, 2014
113.79
-0.68
-0.5940421071022975
Apr 23, 2014
114.47
0.21
0.18379135305443725
Apr 22, 2014
114.26
1.69
1.5012880874122767
Apr 17, 2014
112.57
0.87
0.7788719785138765
Apr 16, 2014
111.7
0.38
0.3413582464965864
Apr 15, 2014
111.32
1.1
0.998003992015968
Apr 14, 2014
110.22
-0.58
-0.5234657039711191
Apr 11, 2014
110.8
-3.04
-2.6704146170063248
Apr 10, 2014
113.84
0.44
0.3880070546737213
Apr 9, 2014
113.4
0.85
0.7552199022656597
Apr 8, 2014
112.55
-2.07
-1.8059675449310766
Apr 7, 2014
114.62
-3.41
-2.8890959925442683
Apr 4, 2014
118.03
-0.68
-0.572824530368124
Apr 3, 2014
118.71
1.11
0.9438775510204082
Apr 2, 2014
117.6
0.93
0.7971200822833633
Apr 1, 2014
116.67
1.27
1.10051993067591
Mar 31, 2014
115.4
-0.22
-0.19027849852966613
Mar 28, 2014
115.62
1.19
1.0399370794372105
Mar 27, 2014
114.43
-1.19
-1.029233696592285
Mar 26, 2014
115.62
-0.36
-0.3103983445421624
Mar 25, 2014
115.98
0.08
0.06902502157031924
Mar 24, 2014
115.9
-2.63
-2.2188475491436765
Mar 21, 2014
118.53
0.07
0.05909167651527942
Mar 20, 2014
118.46
0.79
0.6713690830288094
Mar 19, 2014
117.67
0.03
0.02550153009180551
Mar 18, 2014
117.64
1.37
1.1782919067687279
Mar 17, 2014
116.27
0.47
0.4058721934369603
Mar 14, 2014
115.8
-1.13
-0.966390147951766
Mar 13, 2014
116.93
-0.41
-0.34941196522924833
Mar 12, 2014
117.34
-1.93
-1.6181772449065146
Mar 11, 2014
119.27
1.03
0.8711096075778079
Mar 10, 2014
118.24
-1.02
-0.8552741908435352
Mar 7, 2014
119.26
-0.79
-0.6580591420241566
Mar 6, 2014
120.05
-0.26
-0.2161083866677749
Mar 5, 2014
120.31
0.17
0.1415015814882637
Mar 4, 2014
120.14
2.19
1.8567189487070792
Mar 3, 2014
117.95
-1.53
-1.2805490458654167
Feb 28, 2014
119.48
0.04
0.033489618218352314
Feb 27, 2014
119.44
0.59
0.49642406394615063
Feb 26, 2014
118.85
1.15
0.9770603228547153
Feb 25, 2014
117.7
-0.8
-0.6751054852320675
Feb 24, 2014
118.5
1.05
0.8939974457215837
Feb 21, 2014
117.45
0.8
0.6858122588941278
Feb 20, 2014
116.65
-0.25
-0.21385799828913601
Feb 19, 2014
116.9
0.41
0.35196154176324146
Feb 18, 2014
116.49
0.04
0.034349506225848
Feb 17, 2014
116.45
0.14
0.12036798211675694
Feb 14, 2014
116.31
1.09
0.9460163166116994
Feb 13, 2014
115.22
-1.64
-1.4033886702036624
Feb 12, 2014
116.86
2.09
1.8210333710900062
Feb 11, 2014
114.77
-0.06
-0.052251153879648175
Feb 10, 2014
114.83
0.76
0.6662575611466643
Feb 7, 2014
114.07
1.56
1.3865434183628123
Feb 6, 2014
112.51
0.72
0.644064764290187
Feb 5, 2014
111.79
-0.38
-0.3387715075332085
Feb 4, 2014
112.17
-2.47
-2.1545708304256803
Feb 3, 2014
114.64
0
0
Jan 31, 2014
114.64
0.21
0.18351830813597833
Jan 30, 2014
114.43
1.46
1.292378507568381
Jan 29, 2014
112.97
-0.63
-0.5545774647887324
Jan 28, 2014
113.6
0.02
0.017608733932030288
Jan 27, 2014
113.58
-1.5
-1.3034410844629822
Jan 24, 2014
115.08
-1.67
-1.430406852248394
Jan 23, 2014
116.75
-1.42
-1.2016586274012016
Jan 22, 2014
118.17
-0.23
-0.19425675675675674
Jan 21, 2014
118.4
0.76
0.6460387623257395
Jan 20, 2014
117.64
-0.12
-0.10190217391304347
Jan 17, 2014
117.76
0.77
0.6581759124711514
Jan 16, 2014
116.99
-0.01
-0.008547008547008548
Jan 15, 2014
117
2.42
2.1120614417873975
Jan 14, 2014
114.58
-1.13
-0.9765793794831907
Jan 13, 2014
115.71
0.2
0.1731451822353043
Jan 10, 2014
115.51
-1.05
-0.9008236101578586
Jan 9, 2014
116.56
1.22
1.0577423270331194
Jan 8, 2014
115.34
0.11
0.09546125141022303
Jan 7, 2014
115.23
0.31
0.2697528715628263
Jan 6, 2014
114.92
-0.07
-0.06087485868336377
Jan 3, 2014
114.99
0.45
0.392875851231011
Jan 2, 2014
114.54
0.48
0.4208311415044713
Dec 31, 2013
114.06
0.84
0.7419183889772125
Dec 30, 2013
113.22
-0.31
-0.2730555800229014
Dec 27, 2013
113.53
0.16
0.1411308106200935
Dec 23, 2013
113.37
0.92
0.8181413961760783
Dec 20, 2013
112.45
0.19
0.16924995546053803
Dec 19, 2013
112.26
1.97
1.7862000181340103
Dec 18, 2013
110.29
0.04
0.036281179138321996
Dec 17, 2013
110.25
0.02
0.018143880976140798
Dec 16, 2013
110.23
0.91
0.8324185876326381
Dec 13, 2013
109.32
0.84
0.7743362831858407
Dec 12, 2013
108.48
-1.25
-1.1391597557641484
Dec 11, 2013
109.73
-0.52
-0.47165532879818595
Dec 10, 2013
110.25
-0.98
-0.8810572687224669
Dec 9, 2013
111.23
0.09
0.08097894547417671
Dec 6, 2013
111.14
0.53
0.4791610161829853
Dec 5, 2013
110.61
-0.62
-0.5574035781713567
Dec 4, 2013
111.23
-0.42
-0.3761755485893417
Dec 3, 2013
111.65
-0.59
-0.5256593014967926
Dec 2, 2013
112.24
0.24
0.21428571428571427
Nov 29, 2013
112
0.14
0.1251564455569462
Nov 28, 2013
111.86
-0.16
-0.1428316372076415
Nov 27, 2013
112.02
0.27
0.24161073825503357
Nov 26, 2013
111.75
-0.25
-0.22321428571428573
Nov 25, 2013
112
0.62
0.5566528999820435
Nov 22, 2013
111.38
0.31
0.2791032682092374
Nov 21, 2013
111.07
0.47
0.42495479204339964
Nov 20, 2013
110.6
-0.52
-0.4679625629949604
Nov 19, 2013
111.12
-0.7
-0.6260060812019317
Nov 18, 2013
111.82
-0.02
-0.0178826895565093
Nov 15, 2013
111.84
0.29
0.25997310623038994
Nov 14, 2013
111.55
0.71
0.6405629736557199
Nov 13, 2013
110.84
0.3
0.2713949701465533
Nov 12, 2013
110.54
-0.74
-0.6649892163910855
Nov 11, 2013
111.28
1.38
1.2556869881710646
Nov 8, 2013
109.9
-1.53
-1.3730593197523109
Nov 7, 2013
111.43
0.53
0.47790802524797116
Nov 6, 2013
110.9
0.48
0.4347038579967397
Nov 5, 2013
110.42
0.09
0.08157346143388018
Nov 4, 2013
110.33
1.29
1.1830520909757887
Oct 31, 2013
109.04
0.23
0.21137763073246943
Oct 30, 2013
108.81
0.62
0.5730659025787965
Oct 29, 2013
108.19
0.18
0.16665123599666698
Oct 28, 2013
108.01
-0.67
-0.6164887743835112
Oct 25, 2013
108.68
1.04
0.966183574879227
Oct 24, 2013
107.64
0.42
0.39171796306659207
Oct 23, 2013
107.22
-1.67
-1.5336578198181652
Oct 22, 2013
108.89
-0.23
-0.21077712609970675
Oct 21, 2013
109.12
0.54
0.4973291582243507
Oct 18, 2013
108.58
1.61
1.5050948864167524
Oct 17, 2013
106.97
-0.95
-0.8802816901408451
Oct 16, 2013
107.92
0.4
0.37202380952380953
Oct 15, 2013
107.52
1.41
1.3288097257562907
Oct 14, 2013
106.11
-0.13
-0.1223644578313253
Oct 11, 2013
106.24
0.39
0.3684459140292867
Oct 10, 2013
105.85
1.98
1.9062289400211803
Oct 9, 2013
103.87
-2.07
-1.953936190296394
Oct 8, 2013
105.94
-0.63
-0.5911607394200995
Oct 7, 2013
106.57
-0.33
-0.3086997193638915
Oct 4, 2013
106.9
0.33
0.30965562541052827
Oct 3, 2013
106.57
-0.1
-0.09374707040404988
Oct 2, 2013
106.67
-0.28
-0.26180458158017766
Oct 1, 2013
106.95
1.27
1.2017411052233156
Sep 30, 2013
105.68
-0.42
-0.39585296889726673
Sep 27, 2013
106.1
-0.91
-0.8503878142229698
Sep 26, 2013
107.01
0.85
0.8006782215523738
Sep 25, 2013
106.16
0.21
0.19820670127418594
Sep 24, 2013
105.95
0.13
0.12285012285012285
Sep 23, 2013
105.82
-1.23
-1.1489957963568427
Sep 20, 2013
107.05
-0.21
-0.19578594070482938
Sep 19, 2013
107.26
-0.23
-0.2139733928737557
Sep 18, 2013
107.49
0.36
0.33604032483898066
Sep 17, 2013
107.13
-0.17
-0.15843429636533085
Sep 16, 2013
107.3
0.28
0.2616333395626986
Sep 13, 2013
107.02
-0.45
-0.4187215036754443
Sep 12, 2013
107.47
0.79
0.7405324334458193
Sep 11, 2013
106.68
-0.43
-0.4014564466436374
Sep 10, 2013
107.11
0.97
0.9138873186357641
Sep 9, 2013
106.14
1.39
1.3269689737470167
Sep 6, 2013
104.75
-0.67
-0.6355530259912731
Sep 5, 2013
105.42
1.49
1.4336572693158858
Sep 4, 2013
103.93
-0.66
-0.6310354718424324
Sep 3, 2013
104.59
1.67
1.6226195102992615
Sep 2, 2013
102.92
-0.75
-0.7234494067714865
Aug 30, 2013
103.67
0.53
0.5138646499903045
Aug 29, 2013
103.14
1.54
1.515748031496063
Aug 28, 2013
101.6
-0.84
-0.8199921905505662
Aug 27, 2013
102.44
-1.24
-1.1959876543209877
Aug 26, 2013
103.68
0.32
0.30959752321981426
Aug 23, 2013
103.36
0.02
0.019353590090961874
Aug 22, 2013
103.34
0.75
0.7310654059849888
Aug 21, 2013
102.59
1.18
1.1635933339907307
Aug 20, 2013
101.41
-1.46
-1.4192670360649364
Aug 19, 2013
102.87
-0.27
-0.2617801047120419
Aug 16, 2013
103.14
-3.08
-2.8996422519299565
Aug 14, 2013
106.22
0.14
0.13197586726998492
Aug 13, 2013
106.08
0.36
0.340522133938706
Aug 12, 2013
105.72
0.38
0.3607366622365673
Aug 9, 2013
105.34
0.46
0.43859649122807015
Aug 8, 2013
104.88
0.63
0.60431654676259
Aug 7, 2013
104.25
-1.65
-1.5580736543909348
Aug 6, 2013
105.9
-1.12
-1.0465333582507943
Aug 5, 2013
107.02
0.65
0.6110745510952336
Aug 2, 2013
106.37
-0.11
-0.10330578512396695
Aug 1, 2013
106.48
1.03
0.9767662399241347
Jul 31, 2013
105.45
0.78
0.7451991974777873
Jul 30, 2013
104.67
-0.01
-0.009552923194497517
Jul 29, 2013
104.68
0.47
0.45101237885039824
Jul 26, 2013
104.21
-0.9
-0.8562458376938445
Jul 25, 2013
105.11
-0.37
-0.3507773985589685
Jul 24, 2013
105.48
-0.74
-0.6966672942948597
Jul 23, 2013
106.22
0.29
0.273765694326442
Jul 22, 2013
105.93
0.18
0.1702127659574468
Jul 19, 2013
105.75
-0.45
-0.423728813559322
Jul 18, 2013
106.2
1.04
0.9889691898060099
Jul 17, 2013
105.16
-0.61
-0.5767230783776118
Jul 16, 2013
105.77
-0.51
-0.47986450884456155
Jul 15, 2013
106.28
0.15
0.1413360972392349
Jul 12, 2013
106.13
0.24
0.22665029747851545
Jul 11, 2013
105.89
-0.41
-0.3857008466603951
Jul 10, 2013
106.3
0.91
0.8634595312648259
Jul 9, 2013
105.39
0.27
0.2568493150684932
Jul 8, 2013
105.12
0.95
0.9119708169338581
Jul 5, 2013
104.17
1.29
1.2538880248833593
Jul 4, 2013
102.88
0.85
0.8330883073605803
Jul 3, 2013
102.03
-0.41
-0.40023428348301443
Jul 2, 2013
102.44
0.61
0.5990376117057842
Jul 1, 2013
101.83
1.74
1.7384354081326805
Jun 28, 2013
100.09
-0.21
-0.20937188434695914
Jun 27, 2013
100.3
0.9
0.9054325955734407
Jun 26, 2013
99.4
1.86
1.906909985646914
Jun 25, 2013
97.54
1.44
1.4984391259105099
Jun 24, 2013
96.1
-1.74
-1.7784137367130008
Jun 21, 2013
97.84
-0.62
-0.6296973390209222
Jun 20, 2013
98.46
-1.28
-1.2833366753559254
Jun 19, 2013
99.74
0.37
0.37234577840394484
Jun 18, 2013
99.37
-0.38
-0.38095238095238093
Jun 17, 2013
99.75
0.06
0.06018657839301836
Jun 14, 2013
99.69
1.82
1.8596096863185858
Jun 13, 2013
97.87
-1.17
-1.181340872374798
Jun 12, 2013
99.04
0.76
0.7733007733007733
Jun 11, 2013
98.28
-2.08
-2.0725388601036268
Jun 10, 2013
100.36
0.56
0.561122244488978
Jun 7, 2013
99.8
1.11
1.1247340156044179
Jun 6, 2013
98.69
-1.33
-1.3297340531893622
Jun 5, 2013
100.02
-1.73
-1.7002457002457003
Jun 4, 2013
101.75
-0.37
-0.36231884057971014
Jun 3, 2013
102.12
-1.32
-1.2761020881670533
May 31, 2013
103.44
0.31
0.30059148647338313
May 30, 2013
103.13
-0.29
-0.2804099787275189
May 29, 2013
103.42
-1.67
-1.5891140926824627
May 28, 2013
105.09
2.06
1.9994176453460157
May 27, 2013
103.03
0.81
0.7924085306202309
May 24, 2013
102.22
0.19
0.186219739292365
May 23, 2013
102.03
-1.96
-1.8847966150591402
May 22, 2013
103.99
-1.18
-1.1219929637729391
May 21, 2013
105.17
0.42
0.4009546539379475
May 17, 2013
104.75
0.6
0.5760921747479597
May 16, 2013
104.15
0.25
0.24061597690086622
May 15, 2013
103.9
1.51
1.4747533938861217
May 14, 2013
102.39
1.01
0.9962517261787335
May 13, 2013
101.38
0.04
0.03947108742845865
May 10, 2013
101.34
1.38
1.3805522208883554
May 8, 2013
99.96
-0.16
-0.15980823012385137
May 7, 2013
100.12
0.88
0.886739218057235
May 6, 2013
99.24
0.2
0.20193861066235863
May 3, 2013
99.04
1.94
1.9979402677651905
May 2, 2013
97.1
0.06
0.06183017312448475
Apr 30, 2013
97.04
-0.66
-0.6755373592630501
Apr 29, 2013
97.7
-0.73
-0.7416438077821802
Apr 26, 2013
98.43
-0.02
-0.02
Apr 25, 2013
98.45
0.75
0.77
Apr 24, 2013
97.7
0.88
0.91
Apr 23, 2013
96.82
1.54
1.62
Apr 22, 2013
95.28
1.31
1.39
Apr 19, 2013
93.97
-0.76
-0.8
Apr 18, 2013
94.73
-0.43
-0.45
Apr 17, 2013
95.16
-0.08
-0.08
Apr 16, 2013
95.24
-1.86
-1.92
Apr 15, 2013
97.1
-1.19
-1.21
Apr 12, 2013
98.29
-0.17
-0.17
Apr 11, 2013
98.46
1.06
1.09
Apr 10, 2013
97.4
0.57
0.59
Apr 9, 2013
96.83
0.61
0.63
Apr 8, 2013
96.22
1.03
1.08
Apr 5, 2013
95.19
-2.49
-2.55
Apr 4, 2013
97.68
-1.03
-1.04
Apr 3, 2013
98.71
-1.01
-1.01
Apr 2, 2013
99.72
-0.33
-0.33
Mar 28, 2013
100.05
0.47
0.47
Mar 27, 2013
99.58
0.44
0.44
Mar 26, 2013
99.14
-0.02
-0.02
Mar 25, 2013
99.16
0.64
0.65
Mar 22, 2013
98.52
-0.54
-0.55
Mar 21, 2013
99.06
-0.1
-0.1
Mar 20, 2013
99.16
0.21
0.21
Mar 19, 2013
98.95
0.31
0.31
Mar 18, 2013
98.64
0.15
0.15
Mar 15, 2013
98.49
-0.88
-0.89
Mar 14, 2013
99.37
0.72
0.73
Mar 13, 2013
98.65
0.78
0.8
Mar 12, 2013
97.87
-0.08
-0.08
Mar 11, 2013
97.95
0.08
0.08
Mar 8, 2013
97.87
1.22
1.26
Mar 7, 2013
96.65
-0.7
-0.72
Mar 6, 2013
97.35
0.92
0.95
Mar 5, 2013
96.43
1.05
1.1
Mar 4, 2013
95.38
0.74
0.78
Mar 1, 2013
94.64
-0.25
-0.26
Feb 28, 2013
94.89
1.02
1.09
Feb 27, 2013
93.87
1.14
1.23
Feb 26, 2013
92.73
-0.9
-0.96
Feb 25, 2013
93.63
-0.07
-0.07
Feb 22, 2013
93.7
1.03
1.11
Feb 21, 2013
92.67
-1.38
-1.47
Feb 20, 2013
94.05
-0.28
-0.3
Feb 19, 2013
94.33
-0.13
-0.14
Feb 18, 2013
94.46
0.37
0.39
Feb 15, 2013
94.09
0.46
0.49
Feb 14, 2013
93.63
0.67
0.72
Feb 13, 2013
92.96
-0.07
-0.08
Feb 12, 2013
93.03
-0.17
-0.18
Feb 11, 2013
93.2
0.19
0.2
Feb 8, 2013
93.01
0.71
0.77
Feb 7, 2013
92.3
0.82
0.9
Feb 6, 2013
91.48
0.4
0.44
Feb 5, 2013
91.08
0.08
0.09
Feb 4, 2013
91
0.24
0.26
Feb 1, 2013
90.76
0.7
0.78
Jan 31, 2013
90.06
-0.65
-0.72
Jan 30, 2013
90.71
-0.19
-0.21
Jan 29, 2013
90.9
-0.2
-0.22
Jan 28, 2013
91.1
-0.41
-0.45
Jan 25, 2013
91.51
-0.23
-0.25
Jan 24, 2013
91.74
0.79
0.868609125893348
Jan 23, 2013
90.95
0.24
0.2645794289493992
Jan 22, 2013
90.71
0.03
0.03
Jan 21, 2013
90.68
0.52
0.58
Jan 18, 2013
90.16
0.34
0.3785348474727232
Jan 17, 2013
89.82
0.31
0.3463300189922914
Jan 16, 2013
89.51
0.54
0.6069461616275149
Jan 15, 2013
88.97
0.2
0.22530134054297624
Jan 14, 2013
88.77
-0.12
-0.13499831252109348
Jan 11, 2013
88.89
-0.97
-1.0794569330068997
Jan 10, 2013
89.86
-0.91
-1.0025338768315524
Jan 9, 2013
90.77
0.61
0.6765749778172139
Jan 8, 2013
90.16
-0.27
-0.29857348225146524
Jan 7, 2013
90.43
-0.03
-0.033163829316825114
Jan 4, 2013
90.46
0.86
0.9598214285714286
Jan 3, 2013
89.6
1.12
1.2658227848101267
Jan 2, 2013
88.48
3.08
3.6065573770491803
Dec 31, 2012
85.4
0.11
0.12897174346347753
Dec 28, 2012
85.29
-0.44
-0.5132392394727633
Dec 27, 2012
85.73
--
--
Dec 21, 2012
87.04
0.34
0.39215686274509803
Dec 20, 2012
86.7
-0.24
-0.27605244996549344
Dec 19, 2012
86.94
-0.03
-0.03449465332873405
Dec 18, 2012
86.97
0.73
0.8464749536178108
Dec 17, 2012
86.24
-0.25
-0.2890507573129842
Dec 14, 2012
86.49
-0.91
-1.0411899313501145
Dec 13, 2012
87.4
-0.5
-0.5688282138794084
Dec 12, 2012
87.9
-0.12
-0.136332651670075
Dec 11, 2012
88.02
0.26
0.29626253418413856
Dec 10, 2012
87.76
-0.04
-0.04555808656036447
Dec 7, 2012
87.8
1.05
1.2103746397694524
Dec 6, 2012
86.75
0.52
0.6
Dec 5, 2012
86.23
-0.2
-0.23
Dec 4, 2012
86.43
-0.66
-0.76
Dec 3, 2012
87.09
-8636.46
-99
Nov 30, 2012
87.24
0.01
0.01
Nov 29, 2012
87.23
0.84
0.97
Nov 28, 2012
86.39
-0.76
-0.87
Nov 27, 2012
87.15
0.29
0.33
Nov 26, 2012
86.86
0.2
0.23
Nov 23, 2012
86.66
0.05
0.06
Nov 22, 2012
86.61
-0.28
-0.32
Nov 21, 2012
86.89
0.32
0.37
Nov 20, 2012
86.57
0.17
0.2
Nov 19, 2012
86.4
1.88
2.22
Nov 16, 2012
84.52
0.09
0.11
Nov 15, 2012
84.43
-2.04
-2.36
Nov 14, 2012
86.47
-0.56
-0.64
Nov 13, 2012
87.03
0.01
0.01
Nov 12, 2012
87.02
0.34
0.39
Nov 9, 2012
86.68
-1.2
-1.37
Nov 8, 2012
87.88
-0.51
-0.58
Nov 7, 2012
88.39
-0.27
-0.3
Nov 6, 2012
88.66
0.95
1.08
Nov 5, 2012
87.71
-0.36
-0.41
Nov 2, 2012
88.07
-8494.28
-98.97
Oct 31, 2012
85.82
-0.35
-0.41
Oct 26, 2012
86.17
-0.11
-0.13
Oct 25, 2012
86.28
0.14
0.16
Oct 24, 2012
86.14
0.69
0.81
Oct 23, 2012
85.45
-0.89
-1.03
Oct 22, 2012
86.34
-1.17
-1.34
Oct 19, 2012
87.51
0.09
0.1
Oct 18, 2012
87.42
0.32
0.37
Oct 17, 2012
87.1
0.04
0.05
Oct 16, 2012
87.06
0.58
0.67
Oct 15, 2012
86.48
-0.32
-0.37
Oct 12, 2012
86.8
-0.7
-0.8
Oct 11, 2012
87.5
-0.07
-0.08
Oct 10, 2012
87.57
-0.71
-0.8
Oct 9, 2012
88.28
0
0
Oct 8, 2012
88.28
-0.21
-0.24
Oct 5, 2012
88.49
0.31
0.35
Oct 4, 2012
88.18
0.05
0.06
Oct 3, 2012
88.13
0.15
0.17
Oct 2, 2012
87.98
-0.18
-0.2
Oct 1, 2012
88.16
-8672.9
-98.99
Sep 28, 2012
87.61
-0.17
-0.19
Sep 27, 2012
87.78
-0.27
-0.31
Sep 26, 2012
88.05
-0.78
-0.88
Sep 25, 2012
88.83
-0.32
-0.36
Sep 24, 2012
89.15
-0.15
-0.17
Sep 21, 2012
89.3
0.43
0.48
Sep 20, 2012
88.87
0.16
0.18
Sep 19, 2012
88.71
0.16
0.18
Sep 18, 2012
88.55
-0.01
-0.01
Sep 17, 2012
88.56
-0.59
-0.66
Sep 14, 2012
89.15
0.48
0.54
Sep 13, 2012
88.67
-0.42
-0.47
Sep 12, 2012
89.09
-0.35
-0.39
Sep 11, 2012
89.44
-0.56
-0.62
Sep 10, 2012
90
-0.13
-0.14
Sep 7, 2012
90.13
-0.05
-0.06
Sep 6, 2012
90.18
1.19
1.34
Sep 5, 2012
88.99
0.08
0.09
Sep 4, 2012
88.91
-0.19
-0.21
Sep 3, 2012
89.1
-8783.42
-99
Aug 31, 2012
88.73
-0.12
-0.14
Aug 30, 2012
88.85
-0.45
-0.5
Aug 29, 2012
89.3
0.18
0.2
Aug 28, 2012
89.12
-0.28
-0.31
Aug 27, 2012
89.4
0.34
0.38
Aug 24, 2012
89.06
-0.02
-0.02
Aug 23, 2012
89.08
-0.82
-0.91
Aug 22, 2012
89.9
-0.79
-0.87
Aug 21, 2012
90.69
-0.67
-0.73
Aug 20, 2012
91.36
-0.28
-0.31
Aug 17, 2012
91.64
1.03
1.14
Aug 16, 2012
90.61
0.39
0.43
Aug 14, 2012
90.22
0.26
0.29
Aug 13, 2012
89.96
-0.48
-0.53
Aug 10, 2012
90.44
-0.01
-0.01
Aug 9, 2012
90.45
0.59
0.66
Aug 8, 2012
89.86
0.79
0.89
Aug 7, 2012
89.07
0.33
0.37
Aug 6, 2012
88.74
0.01
0.01
Aug 3, 2012
88.73
0.63
0.72
Aug 2, 2012
88.1
-0.29
-0.33
Aug 1, 2012
88.39
-8821.58
-99.01
Jul 31, 2012
89.1
-0.77
-0.86
Jul 30, 2012
89.87
1.91
2.17
Jul 27, 2012
87.96
0.25
0.29
Jul 26, 2012
87.71
-0.27
-0.31
Jul 25, 2012
87.98
-0.75
-0.85
Jul 24, 2012
88.73
0.38
0.43
Jul 23, 2012
88.35
-1.33
-1.48
Jul 20, 2012
89.68
-0.29
-0.32
Jul 19, 2012
89.97
0.66
0.74
Jul 18, 2012
89.31
1.06
1.2
Jul 17, 2012
88.25
0.23
0.26
Jul 16, 2012
88.02
-0.24
-0.27
Jul 13, 2012
88.26
1.32
1.52
Jul 12, 2012
86.94
-0.85
-0.97
Jul 11, 2012
87.79
-1.4
-1.57
Jul 10, 2012
89.19
0.61
0.69
Jul 9, 2012
88.58
-0.54
-0.61
Jul 6, 2012
89.12
-0.23
-0.26
Jul 5, 2012
89.35
0.85
0.96
Jul 4, 2012
88.5
0.65
0.74
Jul 3, 2012
87.85
0.57
0.65
Jul 2, 2012
87.28
-8505.35
-98.98
Jun 29, 2012
85.93
0.2
0.23
Jun 28, 2012
85.73
0.21
0.25
Jun 27, 2012
85.52
0.72
0.85
Jun 26, 2012
84.8
-0.08
-0.09
Jun 25, 2012
84.88
-0.41
-0.48
Jun 22, 2012
85.29
-1.61
-1.85
Jun 21, 2012
86.9
0.15
0.17
Jun 20, 2012
86.75
-0.19
-0.22
Jun 19, 2012
86.94
1.29
1.51
Jun 18, 2012
85.65
0.74
0.87
Jun 15, 2012
84.91
0.35
0.41
Jun 14, 2012
84.56
-0.21
-0.25
Jun 13, 2012
84.77
-0.47
-0.55
Jun 12, 2012
85.24
-0.67
-0.78
Jun 11, 2012
85.91
0.43
0.5
Jun 8, 2012
85.48
-0.71
-0.82
Jun 7, 2012
86.19
1
1.17
Jun 6, 2012
85.19
1.81
2.17
Jun 5, 2012
83.38
0.4
0.48
Jun 4, 2012
82.98
-1.96
-2.31
Jun 1, 2012
84.94
-8541.2
-99.02
May 31, 2012
86.26
-1.21
-1.38
May 30, 2012
87.47
-0.29
-0.33
May 29, 2012
87.76
0.62
0.71
May 25, 2012
87.14
0.64
0.74
May 24, 2012
86.5
1.16
1.36
May 23, 2012
85.34
0.32
0.38
May 22, 2012
85.02
1.81
2.18
May 21, 2012
83.21
-0.85
-1.01
May 18, 2012
84.06
-3.18
-3.65
May 16, 2012
87.24
0.3
0.35
May 15, 2012
86.94
0.14
0.16
May 14, 2012
86.8
-0.27
-0.31
May 11, 2012
87.07
-0.39
-0.45
May 10, 2012
87.46
1.05
1.22
May 9, 2012
86.41
-0.32
-0.37
May 8, 2012
86.73
-0.41
-0.47
May 7, 2012
87.14
0.04
0.05
May 4, 2012
87.1
-1.83
-2.06
May 3, 2012
88.93
0.19
0.21
May 2, 2012
88.74
-8705.69
-98.99
Apr 30, 2012
87.94
-0.23
-0.26
Apr 27, 2012
88.17
0.44
0.5
Apr 26, 2012
87.73
0.51
0.58
Apr 25, 2012
87.22
1.08
1.25
Apr 24, 2012
86.14
0.09
0.1
Apr 23, 2012
86.05
-1.44
-1.65
Apr 20, 2012
87.49
-0.85
-0.96
Apr 19, 2012
88.34
0.06
0.07
Apr 18, 2012
88.28
0.52
0.59
Apr 17, 2012
87.76
0.24
0.27
Apr 16, 2012
87.52
-0.07
-0.08
Apr 13, 2012
87.59
0.71
0.82
Apr 12, 2012
86.88
0.57
0.66
Apr 11, 2012
86.31
-1.34
-1.53
Apr 10, 2012
87.65
-1.83
-2.05
Apr 5, 2012
89.48
0.17
0.19
Apr 4, 2012
89.31
0.28
0.31
Apr 3, 2012
89.03
0.68
0.77
Apr 2, 2012
88.35
-8728.1
-99
Mar 30, 2012
88.16
0.44
0.5
Mar 29, 2012
87.72
-0.91
-1.03
Mar 28, 2012
88.63
-0.59
-0.66
Mar 27, 2012
89.22
0.22
0.25
Mar 26, 2012
89
1.13
1.29
Mar 23, 2012
87.87
-0.66
-0.75
Mar 22, 2012
88.53
-0.87
-0.97
Mar 21, 2012
89.4
0.3
0.34
Mar 20, 2012
89.1
-0.74
-0.82
Mar 19, 2012
89.84
-0.23
-0.26
Mar 16, 2012
90.07
-0.09
-0.1
Mar 15, 2012
90.16
-0.3
-0.33
Mar 14, 2012
90.46
0.92
1.03
Mar 13, 2012
89.54
0.92
1.04
Mar 12, 2012
88.62
0.02
0.02
Mar 9, 2012
88.6
1.59
1.83
Mar 8, 2012
87.01
0.18
0.21
Mar 7, 2012
86.83
0.06
0.07
Mar 6, 2012
86.77
-1.01
-1.15
Mar 5, 2012
87.78
-0.98
-1.1
Mar 2, 2012
88.76
0.66
0.75
Mar 1, 2012
88.1
-8633.18
-98.99
Feb 29, 2012
87.21
0.01
0.01
Feb 28, 2012
87.2
0.36
0.41
Feb 27, 2012
86.84
-0.3
-0.34
Feb 24, 2012
87.14
-0.1
-0.11
Feb 23, 2012
87.24
-0.84
-0.95
Feb 22, 2012
88.08
-0.31
-0.35
Feb 21, 2012
88.39
-0.03
-0.03
Feb 20, 2012
88.42
-0.85
-0.95
Feb 17, 2012
89.27
0.3
0.34
Feb 16, 2012
88.97
0.09
0.1
Feb 15, 2012
88.88
0.85
0.97
Feb 14, 2012
88.03
0.35
0.4
Feb 13, 2012
87.68
0.3
0.34
Feb 10, 2012
87.38
0.19
0.22
Feb 9, 2012
87.19
-0.17
-0.19
Feb 8, 2012
87.36
0.35
0.4
Feb 7, 2012
87.01
-1.08
-1.23
Feb 6, 2012
88.09
0.46
0.52
Feb 3, 2012
87.63
1.25
1.45
Feb 2, 2012
86.38
0.75
0.88
Feb 1, 2012
85.63
-8443.41
-99
Jan 31, 2012
85.29
0.46
0.54
Jan 30, 2012
84.83
-0.5
-0.59
Jan 27, 2012
85.33
-0.79
-0.92
Jan 26, 2012
86.12
0.47
0.55
Jan 25, 2012
85.65
0.29
0.34
Jan 24, 2012
85.36
-0.53
-0.62
Jan 23, 2012
85.89
-0.39
-0.45
Jan 20, 2012
86.28
-0.28
-0.32
Jan 19, 2012
86.56
1.1
1.29
Jan 18, 2012
85.46
-0.7
-0.81
Jan 17, 2012
86.16
0.44
0.51
Jan 16, 2012
85.72
0.06
0.07
Jan 13, 2012
85.66
0.63
0.74
Jan 12, 2012
85.03
-0.55
-0.64
Jan 11, 2012
85.58
0.32
0.38
Jan 10, 2012
85.26
0.82
0.97
Jan 9, 2012
84.44
0.4
0.48
Jan 6, 2012
84.04
1.23
1.49
Jan 5, 2012
82.81
0.52
0.63
Jan 4, 2012
82.29
-0.35
-0.42
Jan 3, 2012
82.64
1
1.22
Jan 2, 2012
81.64
-8123.36
-99
Dec 30, 2011
82.05
0.13
0.16
Dec 29, 2011
81.92
0.1
0.12
Dec 28, 2011
81.82
0.06
0.07
Dec 27, 2011
81.76
0.28
0.34
Dec 23, 2011
81.48
0.45
0.56
Dec 22, 2011
81.03
1.53
1.92
Dec 21, 2011
79.5
0.36
0.45
Dec 20, 2011
79.14
-0.05
-0.06
Dec 19, 2011
79.19
-0.17
-0.21
Dec 16, 2011
79.36
0.7
0.89
Dec 15, 2011
78.66
0.11
0.14
Dec 14, 2011
78.55
-1.16
-1.46
Dec 13, 2011
79.71
0.95
1.21
Dec 12, 2011
78.76
0.17
0.22
Dec 9, 2011
78.59
-0.93
-1.17
Dec 8, 2011
79.52
0.18
0.23
Dec 7, 2011
79.34
-0.84
-1.05
Dec 6, 2011
80.18
-0.18
-0.22
Dec 5, 2011
80.36
0.53
0.66
Dec 2, 2011
79.83
0.48
0.6
Dec 1, 2011
79.35
-7743.45
-98.99
Nov 30, 2011
78.23
1.65
2.15
Nov 29, 2011
76.58
0.2
0.26
Nov 28, 2011
76.38
1.54
2.06
Nov 25, 2011
74.84
0.52
0.7
Nov 24, 2011
74.32
0.02
0.03
Nov 23, 2011
74.3
-1.39
-1.84
Nov 22, 2011
75.69
-0.34
-0.45
Nov 21, 2011
76.03
-1.29
-1.67
Nov 18, 2011
77.32
-1.27
-1.62
Nov 17, 2011
78.59
-1.29
-1.61
Nov 16, 2011
79.88
0.14
0.18
Nov 15, 2011
79.74
0.09
0.11
Nov 14, 2011
79.65
0.43
0.54
Nov 11, 2011
79.22
0.81
1.03
Nov 10, 2011
78.41
-0.7
-0.88
Nov 9, 2011
79.11
-0.65
-0.81
Nov 8, 2011
79.76
0.96
1.22
Nov 7, 2011
78.8
-0.01
-0.01
Nov 4, 2011
78.81
0.15
0.19
Nov 3, 2011
78.66
0.34
0.43
Nov 2, 2011
78.32
-7811.13
-99.01
Oct 31, 2011
78.89
0.04
0.05
Oct 28, 2011
78.85
0.65
0.83
Oct 27, 2011
78.2
0.8
1.03
Oct 26, 2011
77.4
-0.47
-0.6
Oct 25, 2011
77.87
0.05
0.06
Oct 24, 2011
77.82
1.46
1.91
Oct 21, 2011
76.36
1.05
1.39
Oct 20, 2011
75.31
-0.95
-1.25
Oct 19, 2011
76.26
1.37
1.83
Oct 18, 2011
74.89
-1.05
-1.38
Oct 17, 2011
75.94
0.23
0.3
Oct 14, 2011
75.71
0.65
0.87
Oct 13, 2011
75.06
-0.13
-0.17
Oct 12, 2011
75.19
0.04
0.05
Oct 11, 2011
75.15
0.66
0.89
Oct 10, 2011
74.49
0.27
0.36
Oct 7, 2011
74.22
1.41
1.94
Oct 6, 2011
72.81
1.48
2.07
Oct 5, 2011
71.33
2.25
3.26
Oct 4, 2011
69.08
-2.55
-3.56
Oct 3, 2011
71.63
-7165.97
-99.01
Sep 30, 2011
72.38
-1.08
-1.47
Sep 29, 2011
73.46
-1.2
-1.61
Sep 28, 2011
74.66
-0.49
-0.65
Sep 27, 2011
75.15
2.95
4.09
Sep 26, 2011
72.2
0.13
0.18
Sep 23, 2011
72.07
-0.04
-0.06
Sep 22, 2011
72.11
-4.1
-5.38
Sep 21, 2011
76.21
-0.41
-0.54
Sep 20, 2011
76.62
0.42
0.55
Sep 19, 2011
76.2
-0.76
-0.99
Sep 16, 2011
76.96
1.31
1.73
Sep 15, 2011
75.65
0.52
0.69
Sep 14, 2011
75.13
0.49
0.66
Sep 13, 2011
74.64
0.95
1.29
Sep 12, 2011
73.69
-0.97
-1.3
Sep 9, 2011
74.66
-0.08
-0.11
Sep 8, 2011
74.74
0.97
1.31
Sep 7, 2011
73.77
2.14
2.99
Sep 6, 2011
71.63
-1.47
-2.01
Sep 5, 2011
73.1
0.05
0.07
Sep 2, 2011
73.05
-1.95
-2.6
Sep 1, 2011
75
-7446.28
-99
Aug 31, 2011
75.21
1.49
2.02
Aug 30, 2011
73.72
1.58
2.19
Aug 29, 2011
72.14
3.12
4.52
Aug 26, 2011
69.02
-1.75
-2.47
Aug 25, 2011
70.77
0.28
0.4
Aug 24, 2011
70.49
2.47
3.63
Aug 23, 2011
68.02
-0.76
-1.1
Aug 22, 2011
68.78
-0.52
-0.75
Aug 19, 2011
69.3
-1.52
-2.15
Aug 18, 2011
70.82
-3.25
-4.39
Aug 17, 2011
74.07
0.16
0.22
Aug 16, 2011
73.91
0.34
0.46
Aug 12, 2011
73.57
2.92
4.13
Aug 11, 2011
70.65
-0.48
-0.67
Aug 10, 2011
71.13
1.79
2.58
Aug 9, 2011
69.34
-3.56
-4.88
Aug 8, 2011
72.9
-1.78
-2.38
Aug 5, 2011
74.68
-4.67
-5.89
Aug 4, 2011
79.35
-0.26
-0.33
Aug 3, 2011
79.61
-2.88
-3.49
Aug 2, 2011
82.49
-0.8
-0.96
Aug 1, 2011
83.29
-8135.76
-98.99
Jul 29, 2011
82.19
-1.95
-2.32
Jul 28, 2011
84.14
-0.4
-0.47
Jul 27, 2011
84.54
-0.95
-1.11
Jul 26, 2011
85.49
-1.33
-1.53
Jul 25, 2011
86.82
-0.24
-0.28
Jul 22, 2011
87.06
0.18
0.21
Jul 21, 2011
86.88
-0.08
-0.09
Jul 20, 2011
86.96
0.32
0.37
Jul 19, 2011
86.64
0.22
0.25
Jul 18, 2011
86.42
-0.16
-0.18
Jul 15, 2011
86.58
-0.86
-0.98
Jul 14, 2011
87.44
-0.59
-0.67
Jul 13, 2011
88.03
-0.45
-0.51
Jul 12, 2011
88.48
-0.97
-1.08
Jul 11, 2011
89.45
0.89
1
Jul 8, 2011
88.56
-1.09
-1.22
Jul 7, 2011
89.65
1.55
1.76
Jul 6, 2011
88.1
0.71
0.81
Jul 5, 2011
87.39
-0.01
-0.01
Jul 4, 2011
87.4
1.02
1.18
Jul 1, 2011
86.38
-8498.28
-98.99
Jun 30, 2011
85.85
0.63
0.74
Jun 29, 2011
85.22
0.57
0.67
Jun 28, 2011
84.65
0.59
0.7
Jun 27, 2011
84.06
-0.87
-1.02
Jun 24, 2011
84.93
0.68
0.81
Jun 22, 2011
84.25
0.6
0.72
Jun 21, 2011
83.65
1.29
1.57
Jun 20, 2011
82.36
-0.03
-0.04
Jun 17, 2011
82.39
-0.62
-0.75
Jun 16, 2011
83.01
-0.29
-0.35
Jun 15, 2011
83.3
0.79
0.96
Jun 14, 2011
82.51
-0.14
-0.17
Jun 10, 2011
82.65
0.12
0.15
Jun 9, 2011
82.53
0.73
0.89
Jun 8, 2011
81.8
-0.68
-0.82
Jun 7, 2011
82.48
-0.82
-0.98
Jun 6, 2011
83.3
-1.08
-1.28
Jun 3, 2011
84.38
-3.77
-4.28
Jun 1, 2011
88.15
-8743.36
-99
May 31, 2011
88.32
-0.27
-0.3
May 30, 2011
88.59
-0.31
-0.35
May 27, 2011
88.9
1.25
1.43
May 26, 2011
87.65
-0.24
-0.27
May 25, 2011
87.89
-0.3
-0.34
May 24, 2011
88.19
-0.16
-0.18
May 23, 2011
88.35
-0.4
-0.45
May 20, 2011
88.75
-0.51
-0.57
May 19, 2011
89.26
1.31
1.49
May 18, 2011
87.95
-0.1
-0.11
May 17, 2011
88.05
-0.71
-0.8
May 16, 2011
88.76
-0.86
-0.96
May 13, 2011
89.62
0.46
0.52
May 12, 2011
89.16
-0.89
-0.99
May 11, 2011
90.05
0.65
0.73
May 10, 2011
89.4
0.91
1.03
May 9, 2011
88.49
0.94
1.07
May 6, 2011
87.55
1.89
2.21
May 5, 2011
85.66
0.72
0.85
May 4, 2011
84.94
-1.64
-1.89
May 3, 2011
86.58
-0.92
-1.05
May 2, 2011
87.5
-8599.66
-98.99
Apr 29, 2011
86.87
0.02
0.02
Apr 28, 2011
86.85
-0.38
-0.44
Apr 27, 2011
87.23
-0.3
-0.34
Apr 26, 2011
87.53
0
0
Apr 21, 2011
87.53
0.3
0.34
Apr 20, 2011
87.23
0.31
0.36
Apr 19, 2011
86.92
0.29
0.33
Apr 18, 2011
86.63
-0.09
-0.1
Apr 15, 2011
86.72
0.86
1
Apr 14, 2011
85.86
-0.4
-0.46
Apr 13, 2011
86.26
0.3
0.35
Apr 12, 2011
85.96
-1.62
-1.85
Apr 11, 2011
87.58
-0.66
-0.75
Apr 8, 2011
88.24
-1.2
-1.34
Apr 7, 2011
89.44
-0.26
-0.29
Apr 6, 2011
89.7
-0.12
-0.13
Apr 5, 2011
89.82
0.29
0.32
Apr 4, 2011
89.53
-0.92
-1.02
Apr 1, 2011
90.45
-8808.93
-98.98
Mar 31, 2011
88.99
-0.61
-0.68
Mar 30, 2011
89.6
1.42
1.61
Mar 29, 2011
88.18
-0.61
-0.69
Mar 28, 2011
88.79
0.08
0.09
Mar 25, 2011
88.71
1.51
1.73
Mar 24, 2011
87.2
1.31
1.53
Mar 23, 2011
85.89
-0.49
-0.57
Mar 22, 2011
86.38
-0.43
-0.5
Mar 21, 2011
86.81
0.67
0.78
Mar 18, 2011
86.14
-0.27
-0.31
Mar 17, 2011
86.41
-0.58
-0.67
Mar 16, 2011
86.99
0.92
1.07
Mar 15, 2011
86.07
-1.23
-1.41
Mar 14, 2011
87.3
-0.63
-0.72
Mar 11, 2011
87.93
-0.44
-0.5
Mar 10, 2011
88.37
-0.95
-1.06
Mar 9, 2011
89.32
0.01
0.01
Mar 8, 2011
89.31
-0.47
-0.52
Mar 7, 2011
89.78
-0.19
-0.21
Mar 4, 2011
89.97
0.05
0.06
Mar 3, 2011
89.92
1.14
1.28
Mar 2, 2011
88.78
-1.25
-1.39
Mar 1, 2011
90.03
-8964.15
-99.01
Feb 28, 2011
90.54
0.44
0.49
Feb 25, 2011
90.1
1.11
1.25
Feb 24, 2011
88.99
-0.89
-0.99
Feb 23, 2011
89.88
-2.47
-2.67
Feb 22, 2011
92.35
-1.03
-1.1
Feb 21, 2011
93.38
-0.18
-0.19
Feb 18, 2011
93.56
-0.01
-0.01
Feb 17, 2011
93.57
-0.74
-0.78
Feb 16, 2011
94.31
0.66
0.7
Feb 15, 2011
93.65
-0.37
-0.39
Feb 14, 2011
94.02
1.53
1.65
Feb 11, 2011
92.49
1.15
1.26
Feb 10, 2011
91.34
0.34
0.37
Feb 9, 2011
91
-0.17
-0.19
Feb 8, 2011
91.17
-0.77
-0.84
Feb 7, 2011
91.94
1.18
1.3
Feb 4, 2011
90.76
1.04
1.16
Feb 3, 2011
89.72
0.68
0.76
Feb 2, 2011
89.04
0.33
0.37
Feb 1, 2011
88.71
-8665.24
-98.99
Jan 31, 2011
87.54
-1.33
-1.5
Jan 28, 2011
88.87
-0.39
-0.44
Jan 27, 2011
89.26
1.24
1.41
Jan 26, 2011
88.02
0.12
0.14
Jan 25, 2011
87.9
0.78
0.9
Jan 24, 2011
87.12
-1.67
-1.88
Jan 21, 2011
88.79
-0.11
-0.12
Jan 20, 2011
88.9
-1.61
-1.78
Jan 19, 2011
90.51
-0.39
-0.43
Jan 18, 2011
90.9
-1.04
-1.13
Jan 17, 2011
91.94
1.01
1.11
Jan 14, 2011
90.93
-0.33
-0.36
Jan 13, 2011
91.26
-1.53
-1.65
Jan 12, 2011
92.79
-0.3
-0.32
Jan 11, 2011
93.09
1.49
1.63
Jan 10, 2011
91.6
-0.64
-0.69
Jan 7, 2011
92.24
0.74
0.81
Jan 6, 2011
91.5
0.74
0.82
Jan 5, 2011
90.76
0.8
0.89
Jan 4, 2011
89.96
-0.83
-0.91
Jan 3, 2011
90.79
-8833.75
-98.98
Dec 31, 2010
89.25
-0.83
-0.92
Dec 30, 2010
90.08
-1
-1.1
Dec 29, 2010
91.08
-0.04
-0.04
Dec 28, 2010
91.12
0.78
0.86
Dec 27, 2010
90.34
-1.27
-1.39
Dec 23, 2010
91.61
0.14
0.15
Dec 22, 2010
91.47
0.88
0.97
Dec 21, 2010
90.59
0.63
0.7
Dec 20, 2010
89.96
0.72
0.81
Dec 17, 2010
89.24
0.98
1.11
Dec 16, 2010
88.26
-0.05
-0.06
Dec 15, 2010
88.31
0.37
0.42
Dec 14, 2010
87.94
-0.74
-0.83
Dec 13, 2010
88.68
-0.24
-0.27
Dec 10, 2010
88.92
0.25
0.28
Dec 9, 2010
88.67
0.55
0.62
Dec 8, 2010
88.12
0.12
0.14
Dec 7, 2010
88
0.33
0.38
Dec 6, 2010
87.67
0.7
0.8
Dec 3, 2010
86.97
-0.47
-0.54
Dec 2, 2010
87.44
0.24
0.28
Dec 1, 2010
87.2
-8510.36
-98.99
Nov 30, 2010
85.98
0.56
0.66
Nov 29, 2010
85.42
-0.22
-0.26
Nov 26, 2010
85.64
0.3
0.35
Nov 25, 2010
85.34
0.99
1.17
Nov 24, 2010
84.35
1.5
1.81
Nov 23, 2010
82.85
0.21
0.25
Nov 22, 2010
82.64
0.98
1.2
Nov 19, 2010
81.66
-0.46
-0.56
Nov 18, 2010
82.12
0.69
0.85
Nov 17, 2010
81.43
-0.38
-0.46
Nov 16, 2010
81.81
-0.76
-0.92
Nov 15, 2010
82.57
0.1
0.12
Nov 12, 2010
82.47
-0.14
-0.17
Nov 11, 2010
82.61
0.45
0.55
Nov 10, 2010
82.16
-0.07
-0.09
Nov 9, 2010
82.23
0.32
0.39
Nov 8, 2010
81.91
0.52
0.64
Nov 5, 2010
81.39
1.89
2.38
Nov 4, 2010
79.5
0.34
0.43
Nov 3, 2010
79.16
0.11
0.14
Nov 2, 2010
79.05
-7806.88
-99
Oct 29, 2010
78.86
-0.5
-0.63
Oct 28, 2010
79.36
-0.2
-0.25
Oct 27, 2010
79.56
0.62
0.79
Oct 26, 2010
78.94
-0.14
-0.18
Oct 25, 2010
79.08
0.81
1.03
Oct 22, 2010
78.27
-0.09
-0.11
Oct 21, 2010
78.36
0.5
0.64
Oct 20, 2010
77.86
-0.31
-0.4
Oct 19, 2010
78.17
-0.14
-0.18
Oct 18, 2010
78.31
0.68
0.88
Oct 15, 2010
77.63
0.17
0.22
Oct 14, 2010
77.46
-0.93
-1.19
Oct 13, 2010
78.39
0.79
1.02
Oct 12, 2010
77.6
0.28
0.36
Oct 11, 2010
77.32
0.52
0.68
Oct 8, 2010
76.8
0.54
0.71
Oct 7, 2010
76.26
-1.01
-1.31
Oct 6, 2010
77.27
0.1
0.13
Oct 5, 2010
77.17
-0.04
-0.05
Oct 4, 2010
77.21
-0.23
-0.3
Oct 1, 2010
77.44
-7757.92
-99.01
Sep 30, 2010
78.35
0.65
0.84
Sep 29, 2010
77.7
0
0
Sep 28, 2010
77.7
-0.33
-0.42
Sep 27, 2010
78.03
0.38
0.49
Sep 24, 2010
77.65
0.41
0.53
Sep 23, 2010
77.24
-0.69
-0.89
Sep 22, 2010
77.93
-1.74
-2.18
Sep 21, 2010
79.67
0.27
0.34
Sep 20, 2010
79.4
0.94
1.2
Sep 17, 2010
78.46
-0.14
-0.18
Sep 16, 2010
78.6
0.06
0.08
Sep 15, 2010
78.54
-0.68
-0.86
Sep 14, 2010
79.22
-0.24
-0.3
Sep 13, 2010
79.46
0.16
0.2
Sep 10, 2010
79.3
-0.09
-0.11
Sep 9, 2010
79.39
0.67
0.85
Sep 8, 2010
78.72
0.54
0.69
Sep 7, 2010
78.18
-0.2
-0.26
Sep 6, 2010
78.38
-0.2
-0.25
Sep 3, 2010
78.58
1.56
2.03
Sep 2, 2010
77.02
1.89
2.52
Sep 1, 2010
75.13
-7347.95
-98.99
Aug 31, 2010
74.23
-1.91
-2.51
Aug 30, 2010
76.14
2.32
3.14
Aug 27, 2010
73.82
-1.02
-1.36
Aug 26, 2010
74.84
1.34
1.82
Aug 25, 2010
73.5
-1.01
-1.36
Aug 24, 2010
74.51
-2.1
-2.74
Aug 23, 2010
76.61
0.91
1.2
Aug 20, 2010
75.7
-0.47
-0.62
Aug 19, 2010
76.17
0.24
0.32
Aug 18, 2010
75.93
0.14
0.18
Aug 17, 2010
75.79
0.83
1.11
Aug 16, 2010
74.96
-0.67
-0.89
Aug 13, 2010
75.63
1.18
1.58
Aug 12, 2010
74.45
-1.22
-1.61
Aug 11, 2010
75.67
-0.82
-1.07
Aug 10, 2010
76.49
0.04
0.05
Aug 9, 2010
76.45
0.35
0.46
Aug 6, 2010
76.1
-0.97
-1.26
Aug 5, 2010
77.07
0.22
0.29
Aug 4, 2010
76.85
0.29
0.38
Aug 3, 2010
76.56
-0.28
-0.36
Aug 2, 2010
76.84
-7511.1
-98.99
Jul 30, 2010
75.88
-0.73
-0.95
Jul 29, 2010
76.61
-0.48
-0.62
Jul 28, 2010
77.09
-0.82
-1.05
Jul 27, 2010
77.91
0.83
1.08
Jul 26, 2010
77.08
0.88
1.15
Jul 23, 2010
76.2
0.64
0.85
Jul 22, 2010
75.56
0.17
0.23
Jul 21, 2010
75.39
2.2
3.01
Jul 20, 2010
73.19
-0.07
-0.1
Jul 19, 2010
73.26
-0.68
-0.92
Jul 16, 2010
73.94
-1.78
-2.35
Jul 15, 2010
75.72
-0.76
-0.99
Jul 14, 2010
76.48
-0.23
-0.3
Jul 13, 2010
76.71
0
0
Jul 12, 2010
76.71
1.1
1.45
Jul 9, 2010
75.61
0.84
1.12
Jul 8, 2010
74.77
1.78
2.44
Jul 7, 2010
72.99
-0.7
-0.95
Jul 6, 2010
73.69
0.97
1.33
Jul 5, 2010
72.72
-0.24
-0.33
Jul 2, 2010
72.96
-1.06
-1.43
Jul 1, 2010
74.02
-7562.96
-99.03
Jun 30, 2010
76.37
-1.05
-1.36
Jun 29, 2010
77.42
-0.72
-0.92
Jun 28, 2010
78.14
0.03
0.04
Jun 25, 2010
78.11
-0.25
-0.32
Jun 24, 2010
78.36
-3.19
-3.91
Jun 22, 2010
81.55
-0.79
-0.96
Jun 21, 2010
82.34
1.22
1.5
Jun 18, 2010
81.12
-0.4
-0.49
Jun 17, 2010
81.52
-0.26
-0.32
Jun 16, 2010
81.78
0.62
0.76
Jun 15, 2010
81.16
0.15
0.19
Jun 14, 2010
81.01
0.65
0.81
Jun 11, 2010
80.36
0.71
0.89
Jun 10, 2010
79.65
0.85
1.08
Jun 9, 2010
78.8
0.94
1.21
Jun 8, 2010
77.86
-2.22
-2.77
Jun 7, 2010
80.08
-1.28
-1.57
Jun 4, 2010
81.36
-0.11
-0.14
Jun 3, 2010
81.47
2.37
3
Jun 2, 2010
79.1
-0.6
-0.75
Jun 1, 2010
79.7
-7927.1
-99
May 31, 2010
80.07
-0.41
-0.51
May 28, 2010
80.48
0.33
0.41
May 27, 2010
80.15
0.74
0.93
May 26, 2010
79.41
3.47
4.57
May 25, 2010
75.94
-0.14
-0.18
May 21, 2010
76.08
-2.38
-3.03
May 20, 2010
78.46
-2.78
-3.42
May 19, 2010
81.24
-2.17
-2.6
May 18, 2010
83.41
0.88
1.07
May 17, 2010
82.53
0.32
0.39
May 14, 2010
82.21
0.22
0.27
May 12, 2010
81.99
1.57
1.95
May 11, 2010
80.42
0.92
1.16
May 10, 2010
79.5
0.95
1.21
May 7, 2010
78.55
-2.7
-3.32
May 6, 2010
81.25
0.87
1.08
May 5, 2010
80.38
-0.48
-0.59
May 4, 2010
80.86
-0.02
-0.02
May 3, 2010
80.88
-8047.07
-99
Apr 30, 2010
81.28
-0.29
-0.36
Apr 29, 2010
81.57
0.48
0.59
Apr 28, 2010
81.09
-0.63
-0.77
Apr 27, 2010
81.72
-0.79
-0.96
Apr 26, 2010
82.51
0.83
1.02
Apr 23, 2010
81.68
1.55
1.93
Apr 22, 2010
80.13
-0.19
-0.24
Apr 21, 2010
80.32
1.18
1.49
Apr 20, 2010
79.14
0.33
0.42
Apr 19, 2010
78.81
-0.2
-0.25
Apr 16, 2010
79.01
-0.26
-0.33
Apr 15, 2010
79.27
0.83
1.06
Apr 14, 2010
78.44
0.23
0.29
Apr 13, 2010
78.21
0.17
0.22
Apr 12, 2010
78.04
-0.38
-0.48
Apr 9, 2010
78.42
0.22
0.28
Apr 8, 2010
78.2
-0.77
-0.98
Apr 7, 2010
78.97
0.35
0.45
Apr 6, 2010
78.62
1.51
1.96
Apr 1, 2010
77.11
-7550.62
-98.99
Mar 31, 2010
76.28
-0.86
-1.11
Mar 30, 2010
77.14
0.52
0.68
Mar 29, 2010
76.62
-0.32
-0.42
Mar 26, 2010
76.94
-0.7
-0.9
Mar 25, 2010
77.64
-0.06
-0.08
Mar 24, 2010
77.7
1.34
1.75
Mar 23, 2010
76.36
0.24
0.32
Mar 22, 2010
76.12
0.19
0.25
Mar 19, 2010
75.93
-0.05
-0.07
Mar 18, 2010
75.98
0.55
0.73
Mar 17, 2010
75.43
0.66
0.88
Mar 16, 2010
74.77
0.25
0.34
Mar 15, 2010
74.52
-0.1
-0.13
Mar 12, 2010
74.62
0.21
0.28
Mar 11, 2010
74.41
-0.25
-0.33
Mar 10, 2010
74.66
-0.3
-0.4
Mar 9, 2010
74.96
1.06
1.43
Mar 8, 2010
73.9
-0.18
-0.24
Mar 5, 2010
74.08
0.75
1.02
Mar 4, 2010
73.33
0.23
0.31
Mar 3, 2010
73.1
-0.28
-0.38
Mar 2, 2010
73.38
0.82
1.13
Mar 1, 2010
72.56
-7059.66
-98.98
Feb 26, 2010
71.32
0.49
0.69
Feb 25, 2010
70.83
-0.37
-0.52
Feb 24, 2010
71.2
-0.34
-0.48
Feb 23, 2010
71.54
-0.2
-0.28
Feb 22, 2010
71.74
0.04
0.06
Feb 19, 2010
71.7
0.68
0.96
Feb 18, 2010
71.02
0.54
0.77
Feb 17, 2010
70.48
0.81
1.16
Feb 16, 2010
69.67
0.31
0.45
Feb 15, 2010
69.36
0.99
1.45
Feb 12, 2010
68.37
0.63
0.93
Feb 11, 2010
67.74
0.37
0.55
Feb 10, 2010
67.37
0.3
0.45
Feb 9, 2010
67.07
0.15
0.22
Feb 8, 2010
66.92
-0.04
-0.06
Feb 5, 2010
66.96
-0.36
-0.53
Feb 4, 2010
67.32
-1.44
-2.09
Feb 3, 2010
68.76
1.08
1.6
Feb 2, 2010
67.68
0.58
0.86
Feb 1, 2010
67.1
-6748.75
-99.02
Jan 29, 2010
68.16
0.18
0.26
Jan 28, 2010
67.98
0.44
0.65
Jan 27, 2010
67.54
-0.06
-0.09
Jan 26, 2010
67.6
-0.36
-0.53
Jan 25, 2010
67.96
-0.89
-1.29
Jan 22, 2010
68.85
-1.87
-2.64
Jan 21, 2010
70.72
0.11
0.16
Jan 20, 2010
70.61
0.96
1.38
Jan 19, 2010
69.65
0.9
1.31
Jan 18, 2010
68.75
-0.29
-0.42
Jan 15, 2010
69.04
-0.19
-0.27
Jan 14, 2010
69.23
0.92
1.35
Jan 13, 2010
68.31
-0.59
-0.86
Jan 12, 2010
68.9
-0.67
-0.96
Jan 11, 2010
69.57
-0.42
-0.6
Jan 8, 2010
69.99
0.59
0.85
Jan 7, 2010
69.4
-0.18
-0.26
Jan 6, 2010
69.58
1.07
1.56
Jan 5, 2010
68.51
0.18
0.26
Jan 4, 2010
68.33
-6790.97
-99
Dec 31, 2009
68.59
-0.28
-0.41
Dec 30, 2009
68.87
0.42
0.61
Dec 29, 2009
68.45
-0.85
-1.23
Dec 28, 2009
69.3
0.65
0.95
Dec 23, 2009
68.65
0.52
0.76
Dec 22, 2009
68.13
0.67
0.99
Dec 21, 2009
67.46
0.85
1.28
Dec 18, 2009
66.61
0.29
0.44
Dec 17, 2009
66.32
0.12
0.18
Dec 16, 2009
66.2
0.62
0.95
Dec 15, 2009
65.58
0.65
1
Dec 14, 2009
64.93
0.27
0.42
Dec 11, 2009
64.66
0.63
0.98
Dec 10, 2009
64.03
0.58
0.91
Dec 9, 2009
63.45
0.22
0.35
Dec 8, 2009
63.23
-0.76
-1.19
Dec 7, 2009
63.99
0.37
0.58
Dec 4, 2009
63.62
0.8
1.27
Dec 3, 2009
62.82
0.55
0.88
Dec 2, 2009
62.27
0.56
0.91
Dec 1, 2009
61.71
-6020.7
-98.99
Nov 30, 2009
60.82
-0.49
-0.8
Nov 27, 2009
61.31
-1.03
-1.65
Nov 26, 2009
62.34
0.56
0.91
Nov 25, 2009
61.78
0.14
0.23
Nov 24, 2009
61.64
-0.99
-1.58
Nov 23, 2009
62.63
0.69
1.11
Nov 20, 2009
61.94
-0.3
-0.48
Nov 19, 2009
62.24
-1.02
-1.61
Nov 18, 2009
63.26
-0.61
-0.96
Nov 17, 2009
63.87
0.49
0.77
Nov 16, 2009
63.38
1.11
1.78
Nov 13, 2009
62.27
-0.83
-1.32
Nov 12, 2009
63.1
0.36
0.57
Nov 11, 2009
62.74
0.19
0.3
Nov 10, 2009
62.55
0.9
1.46
Nov 9, 2009
61.65
0.25
0.41
Nov 6, 2009
61.4
0.57
0.94
Nov 5, 2009
60.83
-0.34
-0.56
Nov 4, 2009
61.17
0.65
1.07
Nov 3, 2009
60.52
0.58
0.97
Nov 2, 2009
59.94
-6054.29
-99.02
Oct 30, 2009
61.14
-0.03
-0.05
Oct 29, 2009
61.17
0.26
0.43
Oct 28, 2009
60.91
-1.99
-3.16
Oct 27, 2009
62.9
-0.91
-1.43
Oct 26, 2009
63.81
-0.39
-0.61
Oct 23, 2009
64.2
1.1
1.74
Oct 22, 2009
63.1
-1.63
-2.52
Oct 21, 2009
64.73
-0.08
-0.12
Oct 20, 2009
64.81
0.44
0.68
Oct 19, 2009
64.37
-0.08
-0.12
Oct 16, 2009
64.45
-0.37
-0.57
Oct 15, 2009
64.82
0.5
0.78
Oct 14, 2009
64.32
0.61
0.96
Oct 13, 2009
63.71
-1.03
-1.59
Oct 12, 2009
64.74
0.6
0.94
Oct 9, 2009
64.14
0.66
1.04
Oct 8, 2009
63.48
0.41
0.65
Oct 7, 2009
63.07
0.04
0.06
Oct 6, 2009
63.03
1.12
1.81
Oct 5, 2009
61.91
0.93
1.53
Oct 2, 2009
60.98
-2.43
-3.83
Oct 1, 2009
63.41
-6255.91
-99
Sep 30, 2009
63.19
-1.54
-2.38
Sep 29, 2009
64.73
1.58
2.5
Sep 28, 2009
63.15
0.64
1.02
Sep 25, 2009
62.51
-0.9
-1.42
Sep 24, 2009
63.41
-0.65
-1.01
Sep 23, 2009
64.06
-0.17
-0.26
Sep 22, 2009
64.23
0.34
0.53
Sep 21, 2009
63.89
-0.32
-0.5
Sep 18, 2009
64.21
-0.91
-1.4
Sep 17, 2009
65.12
0.54
0.84
Sep 16, 2009
64.58
0.7
1.1
Sep 15, 2009
63.88
1.21
1.93
Sep 14, 2009
62.67
-0.89
-1.4
Sep 11, 2009
63.56
1.23
1.97
Sep 10, 2009
62.33
0.67
1.09
Sep 9, 2009
61.66
0.19
0.31
Sep 8, 2009
61.47
-0.12
-0.19
Sep 7, 2009
61.59
0.64
1.05
Sep 4, 2009
60.95
0.64
1.06
Sep 3, 2009
60.31
-0.12
-0.2
Sep 2, 2009
60.43
-1.83
-2.94
Sep 1, 2009
62.26
-6123.99
-98.99
Aug 31, 2009
61.86
-0.74
-1.18
Aug 28, 2009
62.6
0.85
1.38
Aug 27, 2009
61.75
-0.58
-0.93
Aug 26, 2009
62.33
0.01
0.02
Aug 25, 2009
62.32
-0.03
-0.05
Aug 24, 2009
62.35
0.99
1.61
Aug 21, 2009
61.36
0.42
0.69
Aug 20, 2009
60.94
0.96
1.6
Aug 19, 2009
59.98
0.04
0.07
Aug 18, 2009
59.94
-0.11
-0.18
Aug 17, 2009
60.05
-1.09
-1.78
Aug 14, 2009
61.14
0.06
0.1
Aug 13, 2009
61.08
-0.33
-0.54
Aug 12, 2009
61.41
0.04
0.07
Aug 11, 2009
61.37
-0.52
-0.84
Aug 10, 2009
61.89
0.9
1.48
Aug 7, 2009
60.99
0.76
1.26
Aug 6, 2009
60.23
-0.01
-0.02
Aug 5, 2009
60.24
0.17
0.28
Aug 4, 2009
60.07
0.09
0.15
Aug 3, 2009
59.98
-5965.74
-99
Jul 31, 2009
60.26
-0.86
-1.41
Jul 30, 2009
61.12
1.49
2.5
Jul 29, 2009
59.63
-0.2
-0.33
Jul 28, 2009
59.83
0.1
0.17
Jul 27, 2009
59.73
0.94
1.6
Jul 24, 2009
58.79
0.56
0.96
Jul 23, 2009
58.23
0.47
0.81
Jul 22, 2009
57.76
0.31
0.54
Jul 21, 2009
57.45
0.25
0.44
Jul 20, 2009
57.2
0.35
0.62
Jul 17, 2009
56.85
0.41
0.73
Jul 16, 2009
56.44
0.71
1.27
Jul 15, 2009
55.73
1.1
2.01
Jul 14, 2009
54.63
1.29
2.42
Jul 13, 2009
53.34
-0.35
-0.65
Jul 10, 2009
53.69
0.05
0.09
Jul 9, 2009
53.64
-0.23
-0.43
Jul 8, 2009
53.87
-0.63
-1.16
Jul 7, 2009
54.5
-0.34
-0.62
Jul 6, 2009
54.84
-0.07
-0.13
Jul 3, 2009
54.91
-0.48
-0.87
Jul 2, 2009
55.39
-0.96
-1.7
Jul 1, 2009
56.35
-5588.79
-99
Jun 30, 2009
56.45
0.67
1.2
Jun 29, 2009
55.78
0.07
0.13
Jun 26, 2009
55.71
0.17
0.31
Jun 25, 2009
55.54
0.71
1.29
Jun 24, 2009
54.83
-0.55
-0.99
Jun 22, 2009
55.38
-1.32
-2.33
Jun 19, 2009
56.7
0.97
1.74
Jun 18, 2009
55.73
0.38
0.69
Jun 17, 2009
55.35
-2.03
-3.54
Jun 16, 2009
57.38
0.07
0.12
Jun 15, 2009
57.31
-0.38
-0.66
Jun 12, 2009
57.69
-0.6
-1.03
Jun 11, 2009
58.29
0.16
0.28
Jun 10, 2009
58.13
0.31
0.54
Jun 9, 2009
57.82
0.26
0.45
Jun 8, 2009
57.56
-0.41
-0.71
Jun 5, 2009
57.97
1.15
2.02
Jun 4, 2009
56.82
0.05
0.09
Jun 3, 2009
56.77
-0.42
-0.73
Jun 2, 2009
57.19
-5448.54
-98.96
May 29, 2009
55.06
0.01
0.02
May 28, 2009
55.05
-0.58
-1.04
May 27, 2009
55.63
1.74
3.23
May 26, 2009
53.89
0.5
0.94
May 25, 2009
53.39
0.61
1.16
May 22, 2009
52.78
-3.93
-6.93
May 20, 2009
56.71
0.81
1.45
May 19, 2009
55.9
0.55
0.99
May 18, 2009
55.35
0.62
1.13
May 15, 2009
54.73
1.04
1.94
May 14, 2009
53.69
-1.1
-2.01
May 13, 2009
54.79
-1.67
-2.96
May 12, 2009
56.46
-0.52
-0.91
May 11, 2009
56.98
-1.41
-2.41
May 8, 2009
58.39
-0.65
-1.1
May 7, 2009
59.04
-0.67
-1.12
May 6, 2009
59.71
1.15
1.96
May 5, 2009
58.56
0.58
1
May 4, 2009
57.98
-5730.15
-99
Apr 30, 2009
57.88
1.75
3.12
Apr 29, 2009
56.13
0.26
0.47
Apr 28, 2009
55.87
-0.46
-0.82
Apr 27, 2009
56.33
0.67
1.2
Apr 24, 2009
55.66
-0.18
-0.32
Apr 23, 2009
55.84
0
0
Apr 22, 2009
55.84
1.1
2.01
Apr 21, 2009
54.74
-1.12
-2.01
Apr 20, 2009
55.86
-0.43
-0.76
Apr 17, 2009
56.29
1.8
3.3
Apr 16, 2009
54.49
0.7
1.3
Apr 15, 2009
53.79
-0.63
-1.16
Apr 14, 2009
54.42
0.59
1.1
Apr 9, 2009
53.83
2.13
4.12
Apr 8, 2009
51.7
0.05
0.1
Apr 7, 2009
51.65
-0.01
-0.02
Apr 6, 2009
51.66
-0.68
-1.3
Apr 3, 2009
52.34
0.9
1.75
Apr 2, 2009
51.44
2.34
4.77
Apr 1, 2009
49.1
-4858.18
-99
Mar 31, 2009
49.07
-0.51
-1.03
Mar 30, 2009
49.58
-1.63
-3.18
Mar 27, 2009
51.21
1.28
2.56
Mar 26, 2009
49.93
-0.01
-0.02
Mar 25, 2009
49.94
0.59
1.2
Mar 24, 2009
49.35
0.64
1.31
Mar 23, 2009
48.71
0.79
1.65
Mar 20, 2009
47.92
-0.35
-0.73
Mar 19, 2009
48.27
-0.26
-0.54
Mar 18, 2009
48.53
0.4
0.83
Mar 17, 2009
48.13
-0.17
-0.35
Mar 16, 2009
48.3
-0.09
-0.19
Mar 13, 2009
48.39
0.65
1.36
Mar 12, 2009
47.74
-0.08
-0.17
Mar 11, 2009
47.82
1.88
4.09
Mar 10, 2009
45.94
0.39
0.86
Mar 9, 2009
45.55
-0.47
-1.02
Mar 6, 2009
46.02
-1.09
-2.31
Mar 5, 2009
47.11
0
0
Mar 4, 2009
47.11
0.77
1.66
Mar 3, 2009
46.34
-1.31
-2.75
Mar 2, 2009
47.65
-4812.61
-99.02
Feb 27, 2009
48.6
-1.01
-2.04
Feb 26, 2009
49.61
0.43
0.87
Feb 25, 2009
49.18
0.63
1.3
Feb 24, 2009
48.55
-0.95
-1.92
Feb 23, 2009
49.5
-0.65
-1.3
Feb 20, 2009
50.15
-1.4
-2.72
Feb 19, 2009
51.55
0.05
0.1
Feb 18, 2009
51.5
-0.54
-1.04
Feb 17, 2009
52.04
-1.15
-2.16
Feb 16, 2009
53.19
-0.32
-0.6
Feb 13, 2009
53.51
0.97
1.85
Feb 12, 2009
52.54
-0.46
-0.87
Feb 11, 2009
53
-1.46
-2.68
Feb 10, 2009
54.46
0.2
0.37
Feb 9, 2009
54.26
-0.34
-0.62
Feb 6, 2009
54.6
2
3.8
Feb 5, 2009
52.6
-0.54
-1.02
Feb 4, 2009
53.14
1.57
3.04
Feb 3, 2009
51.57
0.13
0.25
Feb 2, 2009
51.44
-5242.07
-99.03
Jan 30, 2009
52.94
0.46
0.88
Jan 29, 2009
52.48
-0.04
-0.08
Jan 28, 2009
52.52
0.92
1.78
Jan 27, 2009
51.6
-0.22
-0.42
Jan 26, 2009
51.82
0.54
1.05
Jan 23, 2009
51.28
-0.04
-0.08
Jan 22, 2009
51.32
0.16
0.31
Jan 21, 2009
51.16
-0.75
-1.44
Jan 20, 2009
51.91
-0.49
-0.94
Jan 19, 2009
52.4
0.64
1.24
Jan 16, 2009
51.76
1.36
2.7
Jan 15, 2009
50.4
-0.14
-0.28
Jan 14, 2009
50.54
-1.39
-2.68
Jan 13, 2009
51.93
0.45
0.87
Jan 12, 2009
51.48
-0.52
-1
Jan 9, 2009
52
0.58
1.13
Jan 8, 2009
51.42
-1.51
-2.85
Jan 7, 2009
52.93
-2.24
-4.06
Jan 6, 2009
55.17
2.01
3.78
Jan 5, 2009
53.16
2.19
4.3
Jan 2, 2009
50.97
-4983.08
-98.99
Dec 31, 2008
50.34
2.11
4.37
Dec 30, 2008
48.23
0.55
1.15
Dec 29, 2008
47.68
--
--
Dec 23, 2008
49.05
0.07
0.14
Dec 22, 2008
48.98
-0.94
-1.88
Dec 19, 2008
49.92
1.7
3.53
Dec 18, 2008
48.22
-0.59
-1.21
Dec 17, 2008
48.81
0.26
0.54
Dec 16, 2008
48.55
-0.47
-0.96
Dec 15, 2008
49.02
0.43
0.88
Dec 12, 2008
48.59
-2.65
-5.17
Dec 11, 2008
51.24
-0.41
-0.79
Dec 10, 2008
51.65
-0.54
-1.03
Dec 9, 2008
52.19
0.05
0.1
Dec 8, 2008
52.14
3.79
7.84
Dec 5, 2008
48.35
-3.02
-5.88
Dec 4, 2008
51.37
2.12
4.3
Dec 3, 2008
49.25
0.97
2.01
Dec 2, 2008
48.28
-2.35
-4.64
Dec 1, 2008
50.63
-5127.36
-99.02
Nov 28, 2008
51.78
-0.35
-0.67
Nov 27, 2008
52.13
2.96
6.02
Nov 26, 2008
49.17
0.23
0.47
Nov 25, 2008
48.94
1.83
3.88
Nov 24, 2008
47.11
2.43
5.44
Nov 21, 2008
44.68
-1.83
-3.93
Nov 20, 2008
46.51
-3.63
-7.24
Nov 19, 2008
50.14
-1.09
-2.13
Nov 18, 2008
51.23
-1.11
-2.12
Nov 17, 2008
52.34
-2.13
-3.91
Nov 14, 2008
54.47
3.46
6.78
Nov 13, 2008
51.01
-2.65
-4.94
Nov 12, 2008
53.66
0.08
0.15
Nov 11, 2008
53.58
-2.56
-4.56
Nov 10, 2008
56.14
1.64
3.01
Nov 7, 2008
54.5
-1.45
-2.59
Nov 6, 2008
55.95
-2.37
-4.06
Nov 5, 2008
58.32
-0.32
-0.55
Nov 4, 2008
58.64
-0.38
-0.64
Nov 3, 2008
59.02
-5745.96
-98.98
Oct 31, 2008
58.05
2.67
4.82
Oct 30, 2008
55.38
1.59
2.96
Oct 29, 2008
53.79
2.92
5.74
Oct 28, 2008
50.87
-2.66
-4.97
Oct 27, 2008
53.53
1.5
2.88
Oct 24, 2008
52.03
-2.04
-3.77
Oct 23, 2008
54.07
-1.81
-3.24
Oct 22, 2008
55.88
-1.04
-1.83
Oct 21, 2008
56.92
1.2
2.15
Oct 20, 2008
55.72
2.14
3.99
Oct 17, 2008
53.58
0.52
0.98
Oct 16, 2008
53.06
-1.99
-3.61
Oct 15, 2008
55.05
-2.5
-4.34
Oct 14, 2008
57.55
2.68
4.88
Oct 13, 2008
54.87
3.45
6.71
Oct 10, 2008
51.42
-5.39
-9.49
Oct 9, 2008
56.81
-0.57
-0.99
Oct 8, 2008
57.38
-2.53
-4.22
Oct 7, 2008
59.91
-0.46
-0.76
Oct 6, 2008
60.37
-4.21
-6.52
Oct 3, 2008
64.58
-0.92
-1.4
Oct 2, 2008
65.5
-0.49
-0.74
Oct 1, 2008
65.99
-6296.05
-98.96
Sep 30, 2008
63.62
-1.11
-1.71
Sep 29, 2008
64.73
-0.55
-0.84
Sep 26, 2008
65.28
-0.42
-0.64
Sep 25, 2008
65.7
0.07
0.11
Sep 24, 2008
65.63
-1.02
-1.53
Sep 23, 2008
66.65
-2.1
-3.05
Sep 22, 2008
68.75
-1.92
-2.72
Sep 19, 2008
70.67
4.07
6.11
Sep 18, 2008
66.6
-1.76
-2.57
Sep 17, 2008
68.36
1.34
2
Sep 16, 2008
67.02
-2.28
-3.29
Sep 15, 2008
69.3
-1.27
-1.8
Sep 12, 2008
70.57
0.19
0.27
Sep 11, 2008
70.38
0.1
0.14
Sep 10, 2008
70.28
-1.9
-2.63
Sep 9, 2008
72.18
0.28
0.39
Sep 8, 2008
71.9
2.08
2.98
Sep 5, 2008
69.82
-1.2
-1.69
Sep 4, 2008
71.02
-0.63
-0.88
Sep 3, 2008
71.65
-1.05
-1.44
Sep 2, 2008
72.7
1.06
1.48
Sep 1, 2008
71.64
-7092.97
-99
Aug 29, 2008
71.65
0.7
0.99
Aug 28, 2008
70.95
0.54
0.77
Aug 27, 2008
70.41
0.02
0.03
Aug 26, 2008
70.39
0.22
0.31
Aug 25, 2008
70.17
-0.24
-0.34
Aug 22, 2008
70.41
0.66
0.95
Aug 21, 2008
69.75
-0.4
-0.57
Aug 20, 2008
70.15
-0.32
-0.45
Aug 19, 2008
70.47
-1.17
-1.63
Aug 18, 2008
71.64
1.19
1.69
Aug 14, 2008
70.45
0.12
0.17
Aug 13, 2008
70.33
-0.4
-0.57
Aug 12, 2008
70.73
0.9
1.29
Aug 11, 2008
69.83
1.22
1.78
Aug 8, 2008
68.61
1.42
2.11
Aug 7, 2008
67.19
0.2
0.3
Aug 6, 2008
66.99
0.84
1.27
Aug 5, 2008
66.15
0.3
0.46
Aug 4, 2008
65.85
-0.42
-0.63
Aug 1, 2008
66.27
-6600.58
-99.01
Jul 31, 2008
66.67
-0.3
-0.45
Jul 30, 2008
66.97
1.4
2.14
Jul 29, 2008
65.57
-0.04
-0.06
Jul 28, 2008
65.61
-0.1
-0.15
Jul 25, 2008
65.71
-0.91
-1.37
Jul 24, 2008
66.62
-0.53
-0.79
Jul 23, 2008
67.15
0.84
1.27
Jul 22, 2008
66.31
-0.08
-0.12
Jul 21, 2008
66.39
0.59
0.9
Jul 18, 2008
65.8
-0.78
-1.17
Jul 17, 2008
66.58
1.38
2.12
Jul 16, 2008
65.2
0.74
1.15
Jul 15, 2008
64.46
-1.51
-2.29
Jul 14, 2008
65.97
0.31
0.47
Jul 11, 2008
65.66
0.22
0.34
Jul 10, 2008
65.44
-1.56
-2.33
Jul 9, 2008
67
1.4
2.13
Jul 8, 2008
65.6
-1.7
-2.53
Jul 7, 2008
67.3
0.71
1.07
Jul 4, 2008
66.59
0.39
0.59
Jul 3, 2008
66.2
-2.61
-3.79
Jul 2, 2008
68.81
0.64
0.94
Jul 1, 2008
68.17
-6817.08
-99.01
Jun 30, 2008
68.85
-0.05
-0.07
Jun 27, 2008
68.9
-0.84
-1.2
Jun 26, 2008
69.74
-0.9
-1.27
Jun 25, 2008
70.64
-0.19
-0.27
Jun 24, 2008
70.83
-0.95
-1.32
Jun 20, 2008
71.78
-0.81
-1.12
Jun 19, 2008
72.59
0.05
0.07
Jun 18, 2008
72.54
-0.33
-0.45
Jun 17, 2008
72.87
0.85
1.18
Jun 16, 2008
72.02
-0.19
-0.26
Jun 13, 2008
72.21
-0.06
-0.08
Jun 12, 2008
72.27
0.96
1.35
Jun 11, 2008
71.31
-0.12
-0.17
Jun 10, 2008
71.43
-0.12
-0.17
Jun 9, 2008
71.55
-1.17
-1.61
Jun 6, 2008
72.72
0.17
0.23
Jun 5, 2008
72.55
0.08
0.11
Jun 4, 2008
72.47
-0.4
-0.55
Jun 3, 2008
72.87
0.59
0.82
Jun 2, 2008
72.28
-7163.52
-99
May 30, 2008
72.36
0.05
0.07
May 29, 2008
72.31
1.1
1.54
May 28, 2008
71.21
1.15
1.64
May 27, 2008
70.06
0.38
0.55
May 26, 2008
69.68
-0.33
-0.47
May 23, 2008
70.01
-0.65
-0.92
May 22, 2008
70.66
-0.91
-1.27
May 21, 2008
71.57
-0.01
-0.01
May 20, 2008
71.58
-1.53
-2.09
May 19, 2008
73.11
0.02
0.03
May 16, 2008
73.09
0.52
0.72
May 15, 2008
72.57
-0.31
-0.43
May 14, 2008
72.88
0.92
1.28
May 13, 2008
71.96
0.97
1.37
May 9, 2008
70.99
-0.24
-0.34
May 8, 2008
71.23
-0.84
-1.17
May 7, 2008
72.07
1.85
2.63
May 6, 2008
70.22
-0.4
-0.57
May 5, 2008
70.62
-1
-1.4
May 2, 2008
71.62
-6895.63
-98.97
Apr 30, 2008
69.67
-0.05
-0.07
Apr 29, 2008
69.72
-0.29
-0.41
Apr 28, 2008
70.01
0.84
1.21
Apr 25, 2008
69.17
1.03
1.51
Apr 24, 2008
68.14
0.43
0.64
Apr 23, 2008
67.71
0.12
0.18
Apr 22, 2008
67.59
-1.11
-1.62
Apr 21, 2008
68.7
-0.52
-0.75
Apr 18, 2008
69.22
1.42
2.09
Apr 17, 2008
67.8
1.14
1.71
Apr 16, 2008
66.66
0.18
0.27
Apr 15, 2008
66.48
0.33
0.5
Apr 14, 2008
66.15
-0.63
-0.94
Apr 11, 2008
66.78
0.28
0.42
Apr 10, 2008
66.5
-1.18
-1.74
Apr 9, 2008
67.68
-0.1
-0.15
Apr 8, 2008
67.78
-0.68
-0.99
Apr 7, 2008
68.46
0.63
0.93
Apr 4, 2008
67.83
0.12
0.18
Apr 3, 2008
67.71
0.41
0.61
Apr 2, 2008
67.3
1.08
1.63
Apr 1, 2008
66.22
-6421.59
-98.98
Mar 31, 2008
64.88
-0.45
-0.69
Mar 28, 2008
65.33
-0.5
-0.76
Mar 27, 2008
65.83
-0.7
-1.05
Mar 26, 2008
66.53
-0.59
-0.88
Mar 25, 2008
67.12
1.8
2.76
Mar 20, 2008
65.32
-0.22
-0.34
Mar 19, 2008
65.54
1.04
1.61
Mar 18, 2008
64.5
0.89
1.4
Mar 17, 2008
63.61
-1.8
-2.75
Mar 14, 2008
65.41
0.76
1.18
Mar 13, 2008
64.65
-1.89
-2.84
Mar 12, 2008
66.54
0.45
0.68
Mar 11, 2008
66.09
0.38
0.58
Mar 10, 2008
65.71
-1.48
-2.2
Mar 7, 2008
67.19
-0.89
-1.31
Mar 6, 2008
68.08
-0.73
-1.06
Mar 5, 2008
68.81
0.02
0.03
Mar 4, 2008
68.79
0.41
0.6
Mar 3, 2008
68.38
-6926.93
-99.02
Feb 29, 2008
69.95
-1.16
-1.63
Feb 28, 2008
71.11
-0.51
-0.71
Feb 27, 2008
71.62
-0.57
-0.79
Feb 26, 2008
72.19
1.12
1.58
Feb 25, 2008
71.07
0.36
0.51
Feb 22, 2008
70.71
-2.03
-2.79
Feb 21, 2008
72.74
1.04
1.45
Feb 20, 2008
71.7
-0.28
-0.39
Feb 19, 2008
71.98
0.21
0.29
Feb 18, 2008
71.77
0.41
0.57
Feb 15, 2008
71.36
-1.77
-2.42
Feb 14, 2008
73.13
0.19
0.26
Feb 13, 2008
72.94
0.5
0.69
Feb 12, 2008
72.44
1.1
1.54
Feb 11, 2008
71.34
-0.42
-0.59
Feb 8, 2008
71.76
1.93
2.76
Feb 7, 2008
69.83
-0.64
-0.91
Feb 6, 2008
70.47
-1.37
-1.91
Feb 5, 2008
71.84
0.14
0.2
Feb 4, 2008
71.7
0.46
0.65
Feb 1, 2008
71.24
-6832.09
-98.97
Jan 31, 2008
69.03
-1.01
-1.44
Jan 30, 2008
70.04
-0.11
-0.16
Jan 29, 2008
70.15
1.28
1.86
Jan 28, 2008
68.87
-1.5
-2.13
Jan 25, 2008
70.37
0.66
0.95
Jan 24, 2008
69.71
2.21
3.27
Jan 23, 2008
67.5
0.13
0.19
Jan 22, 2008
67.37
-2.14
-3.08
Jan 21, 2008
69.51
0.19
0.27
Jan 18, 2008
69.32
-2.45
-3.41
Jan 17, 2008
71.77
0.46
0.65
Jan 16, 2008
71.31
-0.97
-1.34
Jan 15, 2008
72.28
-0.39
-0.54
Jan 14, 2008
72.67
-1.16
-1.57
Jan 11, 2008
73.83
0.89
1.22
Jan 10, 2008
72.94
-0.18
-0.25
Jan 9, 2008
73.12
-1.49
-2
Jan 8, 2008
74.61
-0.2
-0.27
Jan 7, 2008
74.81
-0.59
-0.78
Jan 4, 2008
75.4
-1.38
-1.8
Jan 3, 2008
76.78
-1.2
-1.54
Jan 2, 2008
77.98
-0.03
-0.04
Dec 31, 2007
78.01
-0.75
-0.95
Dec 28, 2007
78.76
-0.95
-1.19
Dec 27, 2007
79.71
--
--
Dec 21, 2007
79.74
1.33
1.7
Dec 20, 2007
78.41
0.62
0.8
Dec 19, 2007
77.79
0.32
0.41
Dec 18, 2007
77.47
-0.56
-0.72
Dec 17, 2007
78.03
-0.28
-0.36
Dec 14, 2007
78.31
1.27
1.65
Dec 13, 2007
77.04
-1.21
-1.55
Dec 12, 2007
78.25
-0.88
-1.11
Dec 11, 2007
79.13
0.59
0.75
Dec 10, 2007
78.54
-0.08
-0.1
Dec 7, 2007
78.62
0.18
0.23
Dec 6, 2007
78.44
1.24
1.61
Dec 5, 2007
77.2
1.17
1.54
Dec 4, 2007
76.03
-1.02
-1.32
Dec 3, 2007
77.05
-7667.67
-99.01
Nov 30, 2007
77.45
0.99
1.29
Nov 29, 2007
76.46
1.09
1.45
Nov 28, 2007
75.37
2.21
3.02
Nov 27, 2007
73.16
-1.39
-1.86
Nov 26, 2007
74.55
1.19
1.62
Nov 23, 2007
73.36
0.53
0.73
Nov 22, 2007
72.83
-0.25
-0.34
Nov 21, 2007
73.08
-1.35
-1.81
Nov 20, 2007
74.43
-0.78
-1.04
Nov 19, 2007
75.21
0.03
0.04
Nov 16, 2007
75.18
-0.82
-1.08
Nov 15, 2007
76
-0.74
-0.96
Nov 14, 2007
76.74
1.04
1.37
Nov 13, 2007
75.7
-1.08
-1.41
Nov 12, 2007
76.78
0.26
0.34
Nov 9, 2007
76.52
-1.3
-1.67
Nov 8, 2007
77.82
-1
-1.27
Nov 7, 2007
78.82
-0.41
-0.52
Nov 6, 2007
79.23
0
0
Nov 5, 2007
79.23
-0.23
-0.29
Nov 2, 2007
79.46
-7943.28
-99.01
Oct 31, 2007
80.23
-0.31
-0.38
Oct 30, 2007
80.54
0.25
0.31
Oct 29, 2007
80.29
0.45
0.56
Oct 26, 2007
79.84
0.62
0.78
Oct 25, 2007
79.22
-0.77
-0.96
Oct 24, 2007
79.99
0.44
0.55
Oct 23, 2007
79.55
0.87
1.11
Oct 22, 2007
78.68
-1.37
-1.71
Oct 19, 2007
80.05
0.02
0.02
Oct 18, 2007
80.03
-1.17
-1.44
Oct 17, 2007
81.2
0.1
0.12
Oct 16, 2007
81.1
-0.3
-0.37
Oct 15, 2007
81.4
-0.09
-0.11
Oct 12, 2007
81.49
-0.88
-1.07
Oct 11, 2007
82.37
0.7
0.86
Oct 10, 2007
81.67
-0.27
-0.33
Oct 9, 2007
81.94
0.44
0.54
Oct 8, 2007
81.5
0.69
0.85
Oct 5, 2007
80.81
0.52
0.65
Oct 4, 2007
80.29
0.58
0.73
Oct 3, 2007
79.71
-0.58
-0.72
Oct 2, 2007
80.29
1.08
1.36
Oct 1, 2007
79.21
-7848.94
-99
Sep 28, 2007
79.28
0.34
0.43
Sep 27, 2007
78.94
0.21
0.27
Sep 26, 2007
78.73
1.29
1.67
Sep 25, 2007
77.44
-0.86
-1.1
Sep 24, 2007
78.3
-0.12
-0.15
Sep 21, 2007
78.42
-0.05
-0.06
Sep 20, 2007
78.47
-0.82
-1.03
Sep 19, 2007
79.29
2.58
3.36
Sep 18, 2007
76.71
0.02
0.03
Sep 17, 2007
76.69
0.37
0.48
Sep 14, 2007
76.32
-0.22
-0.29
Sep 13, 2007
76.54
-0.01
-0.01
Sep 12, 2007
76.55
0.43
0.56
Sep 11, 2007
76.12
0.19
0.25
Sep 10, 2007
75.93
-0.62
-0.81
Sep 7, 2007
76.55
-1.27
-1.63
Sep 6, 2007
77.82
-0.47
-0.6
Sep 5, 2007
78.29
-0.2
-0.25
Sep 4, 2007
78.49
0.68
0.87
Sep 3, 2007
77.81
-7654.57
-98.99
Aug 31, 2007
77.32
0.6
0.78
Aug 30, 2007
76.72
1.35
1.79
Aug 29, 2007
75.37
-0.46
-0.61
Aug 28, 2007
75.83
-1.15
-1.49
Aug 27, 2007
76.98
0.63
0.83
Aug 24, 2007
76.35
-0.56
-0.73
Aug 23, 2007
76.91
-0.35
-0.45
Aug 22, 2007
77.26
0.95
1.24
Aug 21, 2007
76.31
0.53
0.7
Aug 20, 2007
75.78
0.61
0.81
Aug 17, 2007
75.17
1.5
2.04
Aug 16, 2007
73.67
-3.4
-4.41
Aug 14, 2007
77.07
-0.34
-0.44
Aug 13, 2007
77.41
2.33
3.1
Aug 10, 2007
75.08
-1.62
-2.11
Aug 9, 2007
76.7
-0.37
-0.48
Aug 8, 2007
77.07
1.48
1.96
Aug 7, 2007
75.59
1.16
1.56
Aug 6, 2007
74.43
-2.28
-2.97
Aug 3, 2007
76.71
-0.65
-0.84
Aug 2, 2007
77.36
1.14
1.5
Aug 1, 2007
76.22
-7746.36
-99.03
Jul 31, 2007
78.23
1.59
2.07
Jul 30, 2007
76.64
-0.71
-0.92
Jul 27, 2007
77.35
-0.7
-0.9
Jul 26, 2007
78.05
-1.77
-2.22
Jul 25, 2007
79.82
-0.04
-0.05
Jul 24, 2007
79.86
-1
-1.24
Jul 23, 2007
80.86
-0.31
-0.38
Jul 20, 2007
81.17
-0.45
-0.55
Jul 19, 2007
81.62
0.55
0.68
Jul 18, 2007
81.07
-0.59
-0.72
Jul 17, 2007
81.66
-0.6
-0.73
Jul 16, 2007
82.26
0.75
0.92
Jul 13, 2007
81.51
0.17
0.21
Jul 12, 2007
81.34
1.24
1.55
Jul 11, 2007
80.1
-1.45
-1.78
Jul 10, 2007
81.55
-0.01
-0.01
Jul 9, 2007
81.56
0.02
0.02
Jul 6, 2007
81.54
-0.11
-0.13
Jul 5, 2007
81.65
0.57
0.7
Jul 4, 2007
81.08
-0.07
-0.09
Jul 3, 2007
81.15
0.78
0.97
Jul 2, 2007
80.37
-8001.01
-99.01
Jun 29, 2007
80.81
0.21
0.26
Jun 28, 2007
80.6
1.58
2
Jun 27, 2007
79.02
-0.99
-1.24
Jun 26, 2007
80.01
-0.25
-0.31
Jun 25, 2007
80.26
-1.17
-1.44
Jun 22, 2007
81.43
0.67
0.83
Jun 21, 2007
80.76
-1.38
-1.68
Jun 20, 2007
82.14
0.6
0.74
Jun 19, 2007
81.54
-0.53
-0.65
Jun 18, 2007
82.07
-0.44
-0.53
Jun 15, 2007
82.51
0.75
0.92
Jun 14, 2007
81.76
1.36
1.69
Jun 13, 2007
80.4
0.13
0.16
Jun 12, 2007
80.27
-0.25
-0.31
Jun 11, 2007
80.52
0.94
1.18
Jun 8, 2007
79.58
-0.73
-0.91
Jun 7, 2007
80.31
-0.32
-0.4
Jun 6, 2007
80.63
-0.6
-0.74
Jun 5, 2007
81.23
-0.28
-0.34
Jun 4, 2007
81.51
-0.51
-0.62
Jun 1, 2007
82.02
-8070.77
-98.99
May 31, 2007
81.53
1.07
1.33
May 30, 2007
80.46
0.34
0.42
May 29, 2007
80.12
0.17
0.21
May 25, 2007
79.95
-0.74
-0.92
May 24, 2007
80.69
-0.33
-0.41
May 23, 2007
81.02
0.41
0.51
May 22, 2007
80.61
0.61
0.76
May 21, 2007
80
0.83
1.05
May 18, 2007
79.17
0.65
0.83
May 16, 2007
78.52
-0.61
-0.77
May 15, 2007
79.13
-0.95
-1.19
May 14, 2007
80.08
0.19
0.24
May 11, 2007
79.89
-0.38
-0.47
May 10, 2007
80.27
0.02
0.02
May 9, 2007
80.25
0.63
0.79
May 8, 2007
79.62
-0.52
-0.65
May 7, 2007
80.14
0.02
0.02
May 4, 2007
80.12
0.82
1.03
May 3, 2007
79.3
0.69
0.88
May 2, 2007
78.61
-7870.06
-99.01
Apr 30, 2007
79.49
-0.04
-0.05
Apr 27, 2007
79.53
-0.03
-0.04
Apr 26, 2007
79.56
0.69
0.87
Apr 25, 2007
78.87
-0.39
-0.49
Apr 24, 2007
79.26
-0.45
-0.56
Apr 23, 2007
79.71
0.61
0.77
Apr 20, 2007
79.1
0.66
0.84
Apr 19, 2007
78.44
-1.03
-1.3
Apr 18, 2007
79.47
-0.68
-0.85
Apr 17, 2007
80.15
0.41
0.51
Apr 16, 2007
79.74
1.08
1.37
Apr 13, 2007
78.66
0.46
0.59
Apr 12, 2007
78.2
-0.81
-1.03
Apr 11, 2007
79.01
-0.27
-0.34
Apr 10, 2007
79.28
0.04
0.05
Apr 5, 2007
79.24
0.08
0.1
Apr 4, 2007
79.16
0.2
0.25
Apr 3, 2007
78.96
0.46
0.59
Apr 2, 2007
78.5
-7812.06
-99.01
Mar 30, 2007
78.91
0.23
0.29
Mar 29, 2007
78.68
0.2
0.25
Mar 28, 2007
78.48
-0.56
-0.71
Mar 27, 2007
79.04
-0.88
-1.1
Mar 26, 2007
79.92
0.56
0.71
Mar 23, 2007
79.36
0.66
0.84
Mar 22, 2007
78.7
1.04
1.34
Mar 21, 2007
77.66
0.31
0.4
Mar 20, 2007
77.35
0.27
0.35
Mar 19, 2007
77.08
0.81
1.06
Mar 16, 2007
76.27
-0.83
-1.08
Mar 15, 2007
77.1
0.92
1.21
Mar 14, 2007
76.18
-2.27
-2.89
Mar 13, 2007
78.45
0.08
0.1
Mar 12, 2007
78.37
-0.16
-0.2
Mar 9, 2007
78.53
0.23
0.29
Mar 8, 2007
78.3
0.29
0.37
Mar 7, 2007
78.01
0.4
0.52
Mar 6, 2007
77.61
0.05
0.06
Mar 5, 2007
77.56
-0.85
-1.08
Mar 2, 2007
78.41
0.62
0.8
Mar 1, 2007
77.79
-7811.56
-99.01
Feb 28, 2007
78.89
-1.4
-1.74
Feb 27, 2007
80.29
-2.15
-2.61
Feb 26, 2007
82.44
-0.31
-0.37
Feb 23, 2007
82.75
-0.14
-0.17
Feb 22, 2007
82.89
0.66
0.8
Feb 21, 2007
82.23
0.91
1.12
Feb 20, 2007
81.32
-0.31
-0.38
Feb 19, 2007
81.63
0.47
0.58
Feb 16, 2007
81.16
0.18
0.22
Feb 15, 2007
80.98
-0.02
-0.02
Feb 14, 2007
81
-0.29
-0.36
Feb 13, 2007
81.29
0.2
0.25
Feb 12, 2007
81.09
-0.46
-0.56
Feb 9, 2007
81.55
0.38
0.47
Feb 8, 2007
81.17
-0.06
-0.07
Feb 7, 2007
81.23
0
0
Feb 6, 2007
81.23
0.15
0.19
Feb 5, 2007
81.08
0.43
0.53
Feb 2, 2007
80.65
-0.19
-0.24
Feb 1, 2007
80.84
-7832.98
-98.98
Jan 31, 2007
79.14
0.41
0.52
Jan 30, 2007
78.73
0.14
0.18
Jan 29, 2007
78.59
0.76
0.98
Jan 26, 2007
77.83
-0.41
-0.52
Jan 25, 2007
78.24
0.54
0.69
Jan 24, 2007
77.7
0.64
0.83
Jan 23, 2007
77.06
-0.4
-0.52
Jan 22, 2007
77.46
0.65
0.85
Jan 19, 2007
76.81
-1.29
-1.65
Jan 18, 2007
78.1
-0.61
-0.77
Jan 17, 2007
78.71
0.02
0.03
Jan 16, 2007
78.69
-0.03
-0.04
Jan 15, 2007
78.72
-0.16
-0.2
Jan 12, 2007
78.88
1.08
1.39
Jan 11, 2007
77.8
1.25
1.63
Jan 10, 2007
76.55
0.12
0.16
Jan 9, 2007
76.43
0.1
0.13
Jan 8, 2007
76.33
0.01
0.01
Jan 5, 2007
76.32
-0.1
-0.13
Jan 4, 2007
76.42
-0.15
-0.2
Jan 3, 2007
76.57
0.36
0.47
Jan 2, 2007
76.21
-1.05
-1.36
Dec 29, 2006
77.26
0.14
0.18
Dec 28, 2006
77.12
0.02
0.03
Dec 27, 2006
77.1
1.27
1.67
Dec 22, 2006
75.83
-0.95
-1.24
Dec 21, 2006
76.78
0.51
0.67
Dec 20, 2006
76.27
0.65
0.86
Dec 19, 2006
75.62
-2.37
-3.04
Dec 18, 2006
77.99
0.09
0.12
Dec 15, 2006
77.9
0.6
0.78
Dec 14, 2006
77.3
0.87
1.14
Dec 13, 2006
76.43
-0.3
-0.39
Dec 12, 2006
76.73
-0.57
-0.74
Dec 11, 2006
77.3
0.62
0.81
Dec 8, 2006
76.68
-0.29
-0.38
Dec 7, 2006
76.97
0.19
0.25
Dec 6, 2006
76.78
-0.21
-0.27
Dec 5, 2006
76.99
0.96
1.26
Dec 4, 2006
76.03
-0.09
-0.12
Dec 1, 2006
76.12
-7564.93
-99
Nov 30, 2006
76.41
0.1
0.13
Nov 29, 2006
76.31
1
1.33
Nov 28, 2006
75.31
-1.57
-2.04
Nov 27, 2006
76.88
-0.64
-0.83
Nov 24, 2006
77.52
-1.33
-1.69
Nov 23, 2006
78.85
-0.48
-0.61
Nov 22, 2006
79.33
0.17
0.21
Nov 21, 2006
79.16
0.24
0.3
Nov 20, 2006
78.92
-0.23
-0.29
Nov 17, 2006
79.15
-0.24
-0.3
Nov 16, 2006
79.39
0.33
0.42
Nov 15, 2006
79.06
1.82
2.36
Nov 14, 2006
77.24
0.08
0.1
Nov 13, 2006
77.16
0.95
1.25
Nov 10, 2006
76.21
-1.48
-1.91
Nov 9, 2006
77.69
0.33
0.43
Nov 8, 2006
77.36
-0.23
-0.3
Nov 7, 2006
77.59
0.56
0.73
Nov 6, 2006
77.03
1.03
1.36
Nov 3, 2006
76
0.45
0.6
Nov 2, 2006
75.55
-7737.66
-99.03
Oct 31, 2006
78.13
0.58
0.75
Oct 30, 2006
77.55
-1.23
-1.56
Oct 27, 2006
78.78
-0.15
-0.19
Oct 26, 2006
78.93
0.12
0.15
Oct 25, 2006
78.81
-0.51
-0.64
Oct 24, 2006
79.32
0.03
0.04
Oct 23, 2006
79.29
0.4
0.51
Oct 20, 2006
78.89
-0.86
-1.08
Oct 19, 2006
79.75
-0.84
-1.04
Oct 18, 2006
80.59
0.61
0.76
Oct 17, 2006
79.98
-0.43
-0.53
Oct 16, 2006
80.41
0.74
0.93
Oct 13, 2006
79.67
0.97
1.23
Oct 12, 2006
78.7
0.76
0.98
Oct 11, 2006
77.94
0.09
0.12
Oct 10, 2006
77.85
0.57
0.74
Oct 9, 2006
77.28
0.4
0.52
Oct 6, 2006
76.88
0.29
0.38
Oct 5, 2006
76.59
1.9
2.54
Oct 4, 2006
74.69
0.88
1.19
Oct 3, 2006
73.81
-1.47
-1.95
Oct 2, 2006
75.28
-7577.16
-99.02
Sep 29, 2006
76.52
0.11
0.14
Sep 28, 2006
76.41
0.65
0.86
Sep 27, 2006
75.76
1.21
1.62
Sep 26, 2006
74.55
1.22
1.66
Sep 25, 2006
73.33
-0.41
-0.56
Sep 22, 2006
73.74
-1.39
-1.85
Sep 21, 2006
75.13
-0.4
-0.53
Sep 20, 2006
75.53
0.24
0.32
Sep 19, 2006
75.29
-0.07
-0.09
Sep 18, 2006
75.36
0.49
0.65
Sep 15, 2006
74.87
0.4
0.54
Sep 14, 2006
74.47
0
0
Sep 13, 2006
74.47
1.65
2.27
Sep 12, 2006
72.82
0.73
1.01
Sep 11, 2006
72.09
-0.4
-0.55
Sep 8, 2006
72.49
0.41
0.57
Sep 7, 2006
72.08
-0.9
-1.23
Sep 6, 2006
72.98
-0.26
-0.35
Sep 5, 2006
73.24
0.14
0.19
Sep 4, 2006
73.1
-0.29
-0.4
Sep 1, 2006
73.39
-7234.86
-99
Aug 31, 2006
73.08
0.6
0.83
Aug 30, 2006
72.48
0.2
0.28
Aug 29, 2006
72.28
0.73
1.02
Aug 28, 2006
71.55
-0.22
-0.31
Aug 25, 2006
71.77
0.32
0.45
Aug 24, 2006
71.45
-1.1
-1.52
Aug 23, 2006
72.55
0.36
0.5
Aug 22, 2006
72.19
0.12
0.17
Aug 21, 2006
72.07
-0.09
-0.12
Aug 18, 2006
72.16
-0.1
-0.14
Aug 17, 2006
72.26
0.57
0.8
Aug 16, 2006
71.69
1.87
2.68
Aug 14, 2006
69.82
0.36
0.52
Aug 11, 2006
69.46
0.56
0.81
Aug 10, 2006
68.9
-1.26
-1.8
Aug 9, 2006
70.16
-0.45
-0.64
Aug 8, 2006
70.61
0.13
0.18
Aug 7, 2006
70.48
-2.88
-3.93
Aug 4, 2006
73.36
1.97
2.76
Aug 3, 2006
71.39
-0.74
-1.03
Aug 2, 2006
72.13
0.41
0.57
Aug 1, 2006
71.72
-7130.3
-99
Jul 31, 2006
72.02
-0.08
-0.11
Jul 28, 2006
72.1
-0.09
-0.12
Jul 27, 2006
72.19
-0.19
-0.26
Jul 26, 2006
72.38
0.11
0.15
Jul 25, 2006
72.27
1.06
1.49
Jul 24, 2006
71.21
1.28
1.83
Jul 21, 2006
69.93
-3.06
-4.19
Jul 20, 2006
72.99
0.55
0.76
Jul 19, 2006
72.44
0.39
0.54
Jul 18, 2006
72.05
-0.49
-0.68
Jul 17, 2006
72.54
0.83
1.16
Jul 14, 2006
71.71
-1.17
-1.61
Jul 13, 2006
72.88
-1.88
-2.51
Jul 12, 2006
74.76
0.71
0.96
Jul 11, 2006
74.05
-0.88
-1.17
Jul 10, 2006
74.93
-0.68
-0.9
Jul 7, 2006
75.61
-1.11
-1.45
Jul 6, 2006
76.72
0.62
0.81
Jul 5, 2006
76.1
-1.1
-1.42
Jul 4, 2006
77.2
0.64
0.84
Jul 3, 2006
76.56
-7526.82
-98.99
Jun 30, 2006
76.03
0.58
0.77
Jun 29, 2006
75.45
1.48
2
Jun 28, 2006
73.97
-1.47
-1.95
Jun 27, 2006
75.44
0.35
0.47
Jun 26, 2006
75.09
0.99
1.34
Jun 22, 2006
74.1
1.24
1.7
Jun 21, 2006
72.86
0.12
0.16
Jun 20, 2006
72.74
-1.32
-1.78
Jun 19, 2006
74.06
-0.23
-0.31
Jun 16, 2006
74.29
0.91
1.24
Jun 15, 2006
73.38
1.25
1.73
Jun 14, 2006
72.13
-1.04
-1.42
Jun 13, 2006
73.17
-1.45
-1.94
Jun 12, 2006
74.62
-1.23
-1.62
Jun 9, 2006
75.85
1.71
2.31
Jun 8, 2006
74.14
-1.19
-1.58
Jun 7, 2006
75.33
0.03
0.04
Jun 6, 2006
75.3
-3.57
-4.53
Jun 2, 2006
78.87
1.24
1.6
Jun 1, 2006
77.63
-7524.61
-98.98
May 31, 2006
76.02
-0.68
-0.89
May 30, 2006
76.7
-1.22
-1.57
May 29, 2006
77.92
0.59
0.76
May 26, 2006
77.33
1.34
1.76
May 24, 2006
75.99
-1.02
-1.32
May 23, 2006
77.01
0.88
1.16
May 22, 2006
76.13
-1.47
-1.89
May 19, 2006
77.6
-1.2
-1.52
May 18, 2006
78.8
-0.27
-0.34
May 17, 2006
79.07
-1.04
-1.3
May 16, 2006
80.11
0.67
0.84
May 15, 2006
79.44
-1.12
-1.39
May 12, 2006
80.56
-3.74
-4.44
May 11, 2006
84.3
0.15
0.18
May 10, 2006
84.15
-0.59
-0.7
May 9, 2006
84.74
0.52
0.62
May 8, 2006
84.22
-0.47
-0.55
May 5, 2006
84.69
0.59
0.7
May 4, 2006
84.1
1.08
1.3
May 3, 2006
83.02
-0.53
-0.63
May 2, 2006
83.55
-8332.5
-99.01
Apr 28, 2006
84.16
-0.42
-0.5
Apr 27, 2006
84.58
-1.71
-1.98
Apr 26, 2006
86.29
-0.4
-0.46
Apr 25, 2006
86.69
1.1
1.29
Apr 24, 2006
85.59
-2.12
-2.42
Apr 21, 2006
87.71
-0.38
-0.43
Apr 20, 2006
88.09
0.45
0.51
Apr 19, 2006
87.64
1.12
1.29
Apr 18, 2006
86.52
0.62
0.72
Apr 13, 2006
85.9
0.27
0.32
Apr 12, 2006
85.63
-1.07
-1.23
Apr 11, 2006
86.7
-0.38
-0.44
Apr 10, 2006
87.08
-0.6
-0.68
Apr 7, 2006
87.68
1.16
1.34
Apr 6, 2006
86.52
-0.58
-0.67
Apr 5, 2006
87.1
0.23
0.26
Apr 4, 2006
86.87
-1.95
-2.2
Apr 3, 2006
88.82
0.72
0.82
Mar 31, 2006
88.1
-0.17
-0.19
Mar 30, 2006
88.27
1.26
1.45
Mar 29, 2006
87.01
0.01
0.01
Mar 28, 2006
87
-0.37
-0.42
Mar 27, 2006
87.37
0.51
0.59
Mar 24, 2006
86.86
1.37
1.6
Mar 23, 2006
85.49
1.34
1.59
Mar 22, 2006
84.15
-0.36
-0.43
Mar 21, 2006
84.51
0.17
0.2
Mar 20, 2006
84.34
0.36
0.43
Mar 17, 2006
83.98
-1.11
-1.3
Mar 16, 2006
85.09
0.58
0.69
Mar 15, 2006
84.51
0.3
0.36
Mar 14, 2006
84.21
-0.35
-0.41
Mar 13, 2006
84.56
1.71
2.06
Mar 10, 2006
82.85
-1.18
-1.4
Mar 9, 2006
84.03
1.08
1.3
Mar 8, 2006
82.95
-0.65
-0.78
Mar 7, 2006
83.6
-0.74
-0.88
Mar 6, 2006
84.34
-0.72
-0.85
Mar 3, 2006
85.06
-0.1
-0.12
Mar 2, 2006
85.16
1.09
1.3
Mar 1, 2006
84.07
-0.43
-0.51
Feb 28, 2006
84.5
-0.15
-0.18
Feb 27, 2006
84.65
1.36
1.63
Feb 24, 2006
83.29
0.47
0.57
Feb 23, 2006
82.82
-0.37
-0.44
Feb 22, 2006
83.19
-0.63
-0.75
Feb 21, 2006
83.82
0.4
0.48
Feb 20, 2006
83.42
-0.3
-0.36
Feb 17, 2006
83.72
0.41
0.49
Feb 16, 2006
83.31
1.25
1.52
Feb 15, 2006
82.06
0.69
0.85
Feb 14, 2006
81.37
-0.67
-0.82
Feb 13, 2006
82.04
0.32
0.39
Feb 10, 2006
81.72
-1.27
-1.53
Feb 9, 2006
82.99
1.12
1.37
Feb 8, 2006
81.87
-1.56
-1.87
Feb 7, 2006
83.43
0.16
0.19
Feb 6, 2006
83.27
0.84
1.02
Feb 3, 2006
82.43
-1.25
-1.49
Feb 2, 2006
83.68
0.96
1.16
Feb 1, 2006
82.72
0.2
0.24
Jan 31, 2006
82.52
-0.41
-0.49
Jan 30, 2006
82.93
0.96
1.17
Jan 27, 2006
81.97
2.23
2.8
Jan 26, 2006
79.74
0.3
0.38
Jan 25, 2006
79.44
0.61
0.77
Jan 24, 2006
78.83
1.02
1.31
Jan 23, 2006
77.81
-2.69
-3.34
Jan 20, 2006
80.5
0.97
1.22
Jan 19, 2006
79.53
0.86
1.09
Jan 18, 2006
78.67
-0.75
-0.94
Jan 17, 2006
79.42
-0.02
-0.03
Jan 16, 2006
79.44
-0.47
-0.59
Jan 13, 2006
79.91
0.08
0.1
Jan 12, 2006
79.83
0
0
Jan 11, 2006
79.83
0.38
0.48
Jan 10, 2006
79.45
-0.27
-0.34
Jan 9, 2006
79.72
0.59
0.75
Jan 6, 2006
79.13
0.9
1.15
Jan 5, 2006
78.23
0.52
0.67
Jan 4, 2006
77.71
-0.28
-0.36
Jan 3, 2006
77.99
0.02
0.03
Jan 2, 2006
77.97
0.1
0.13
Dec 30, 2005
77.87
-0.47
-0.6
Dec 29, 2005
78.34
0.78
1.01
Dec 28, 2005
77.56
-1.57
-1.98
Dec 27, 2005
79.13
0.1
0.13
Dec 23, 2005
79.03
0.28
0.36
Dec 22, 2005
78.75
0.92
1.18
Dec 21, 2005
77.83
1.42
1.86
Dec 20, 2005
76.41
-0.32
-0.42
Dec 19, 2005
76.73
-0.88
-1.13
Dec 16, 2005
77.61
-0.34
-0.44
Dec 15, 2005
77.95
-0.68
-0.86
Dec 14, 2005
78.63
-0.33
-0.42
Dec 13, 2005
78.96
-0.16
-0.2
Dec 12, 2005
79.12
0.01
0.01
Dec 9, 2005
79.11
0.18
0.23
Dec 8, 2005
78.93
-0.82
-1.03
Dec 7, 2005
79.75
0.1
0.13
Dec 6, 2005
79.65
-0.2
-0.25
Dec 5, 2005
79.85
-0.06
-0.08
Dec 2, 2005
79.91
0.75
0.95
Dec 1, 2005
79.16
1.33
1.71
Nov 30, 2005
77.83
0.45
0.58
Nov 29, 2005
77.38
-1.17
-1.49
Nov 28, 2005
78.55
-0.35
-0.44
Nov 25, 2005
78.9
0.28
0.36
Nov 24, 2005
78.62
-0.2
-0.25
Nov 23, 2005
78.82
0.12
0.15
Nov 22, 2005
78.7
2.1
2.74
Nov 21, 2005
76.6
-1.2
-1.54
Nov 18, 2005
77.8
1.3
1.7
Nov 17, 2005
76.5
0.86
1.14
Nov 16, 2005
75.64
-0.63
-0.83
Nov 15, 2005
76.27
-0.18
-0.24
Nov 14, 2005
76.45
-0.01
-0.01
Nov 11, 2005
76.46
1.13
1.5
Nov 10, 2005
75.33
-0.1
-0.13
Nov 9, 2005
75.43
-0.05
-0.07
Nov 8, 2005
75.48
0.31
0.41
Nov 7, 2005
75.17
0.43
0.58
Nov 4, 2005
74.74
0.11
0.15
Nov 3, 2005
74.63
1.6
2.19
Nov 2, 2005
73.03
0.82
1.14
Oct 31, 2005
72.21
2.25
3.22
Oct 28, 2005
69.96
-0.95
-1.34
Oct 27, 2005
70.91
-1.43
-1.98
Oct 26, 2005
72.34
-0.11
-0.15
Oct 25, 2005
72.45
0.11
0.15
Oct 24, 2005
72.34
1.5
2.12
Oct 21, 2005
70.84
-0.85
-1.19
Oct 20, 2005
71.69
1.88
2.69
Oct 19, 2005
69.81
-1.59
-2.23
Oct 18, 2005
71.4
0.21
0.29
Oct 17, 2005
71.19
0.78
1.11
Oct 14, 2005
70.41
0.71
1.02
Oct 13, 2005
69.7
-1.48
-2.08
Oct 12, 2005
71.18
-0.96
-1.33
Oct 11, 2005
72.14
0.54
0.75
Oct 10, 2005
71.6
-0.17
-0.24
Oct 7, 2005
71.77
-0.78
-1.08
Oct 6, 2005
72.55
-2.45
-3.27
Oct 5, 2005
75
-1.36
-1.78
Oct 4, 2005
76.36
0.13
0.17
Oct 3, 2005
76.23
1.78
2.39
Sep 30, 2005
74.45
0.92
1.25
Sep 29, 2005
73.53
-0.53
-0.72
Sep 28, 2005
74.06
0.04
0.05
Sep 27, 2005
74.02
0.67
0.91
Sep 26, 2005
73.35
1.54
2.14
Sep 23, 2005
71.81
0.72
1.01
Sep 22, 2005
71.09
-0.51
-0.71
Sep 21, 2005
71.6
-1.82
-2.48
Sep 20, 2005
73.42
-0.33
-0.45
Sep 19, 2005
73.75
1.19
1.64
Sep 16, 2005
72.56
-0.14
-0.19
Sep 15, 2005
72.7
0.03
0.04
Sep 14, 2005
72.67
-0.23
-0.32
Sep 13, 2005
72.9
-0.23
-0.31
Sep 12, 2005
73.13
1.3
1.81
Sep 9, 2005
71.83
0.34
0.48
Sep 8, 2005
71.49
0.44
0.62
Sep 7, 2005
71.05
0.74
1.05
Sep 6, 2005
70.31
0.76
1.09
Sep 5, 2005
69.55
-0.26
-0.37
Sep 2, 2005
69.81
-1.46
-2.05
Sep 1, 2005
71.27
0.59
0.83
Aug 31, 2005
70.68
0.29
0.41
Aug 30, 2005
70.39
1.29
1.87
Aug 29, 2005
69.1
-0.49
-0.7
Aug 26, 2005
69.59
-0.35
-0.5
Aug 25, 2005
69.94
-0.29
-0.41
Aug 24, 2005
70.23
-0.11
-0.16
Aug 23, 2005
70.34
-0.24
-0.34
Aug 22, 2005
70.58
0.05
0.07
Aug 19, 2005
70.53
0.55
0.79
Aug 18, 2005
69.98
-0.12
-0.17
Aug 17, 2005
70.1
-0.4
-0.57
Aug 16, 2005
70.5
0.6
0.86
Aug 12, 2005
69.9
-0.48
-0.68
Aug 11, 2005
70.38
-0.32
-0.45
Aug 10, 2005
70.7
0.24
0.34
Aug 9, 2005
70.46
-0.44
-0.62
Aug 8, 2005
70.9
-0.44
-0.62
Aug 5, 2005
71.34
-0.9
-1.25
Aug 4, 2005
72.24
-0.5
-0.69
Aug 3, 2005
72.74
-0.46
-0.63
Aug 2, 2005
73.2
0.13
0.18
Aug 1, 2005
73.07
-0.59
-0.8
Jul 29, 2005
73.66
0.85
1.17
Jul 28, 2005
72.81
0.11
0.15
Jul 27, 2005
72.7
-0.1
-0.14
Jul 26, 2005
72.8
0.2
0.28
Jul 25, 2005
72.6
0.74
1.03
Jul 22, 2005
71.86
-0.01
-0.01
Jul 21, 2005
71.87
0.13
0.18
Jul 20, 2005
71.74
0.46
0.65
Jul 19, 2005
71.28
0.31
0.44
Jul 18, 2005
70.97
0.28
0.4
Jul 15, 2005
70.69
-0.76
-1.06
Jul 14, 2005
71.45
0.37
0.52
Jul 13, 2005
71.08
0.1
0.14
Jul 12, 2005
70.98
-0.74
-1.03
Jul 11, 2005
71.72
0.66
0.93
Jul 8, 2005
71.06
1.38
1.98
Jul 7, 2005
69.68
-1.27
-1.79
Jul 6, 2005
70.95
0.95
1.36
Jul 5, 2005
70
0.4
0.57
Jul 4, 2005
69.6
1.5
2.2
Jul 1, 2005
68.1
--
--
BGF US Mid-Cap Value Fund
Fund Inception
01-Sep-1998
Month End Date
Monthly Total (NAV) Return
Jul 31, 2001
-4.752177
Aug 31, 2001
-9.633249
Sep 30, 2001
-17.36724
Oct 31, 2001
10.31734
Nov 30, 2001
9.930623
Dec 31, 2001
6.048656
Jan 31, 2002
-2.033478
Feb 28, 2002
-3.227443
Mar 31, 2002
4.145956
Apr 30, 2002
-9.129721
May 31, 2002
-6.564403
Jun 30, 2002
-11.87694
Jul 31, 2002
-8.324945
Aug 31, 2002
0.07323
Sep 30, 2002
-4.152948
Oct 31, 2002
1.030731
Nov 30, 2002
3.891933
Dec 31, 2002
-10.34734
Jan 31, 2003
-5.456388
Feb 28, 2003
-0.236005
Mar 31, 2003
2.107525
Apr 30, 2003
3.285599
May 31, 2003
1.141918
Jun 30, 2003
7.520163
Jul 31, 2003
7.087946
Aug 31, 2003
9.070218
Sep 30, 2003
-8.075136
Oct 31, 2003
8.679712
Nov 30, 2003
-2.780008
Dec 31, 2003
-4.214877
Jan 31, 2004
5.211389
Feb 29, 2004
-1.262915
Mar 31, 2004
1.328897
Apr 30, 2004
-2.196723
May 31, 2004
-1.961112
Jun 30, 2004
5.488122
Jul 31, 2004
-7.649922
Aug 31, 2004
-2.895749
Sep 30, 2004
5.909991
Oct 31, 2004
-0.187707
Nov 30, 2004
3.419387
Dec 31, 2004
-0.264508
Jan 31, 2005
1.491797
Feb 28, 2005
1.192224
Mar 31, 2005
-2.098125
Apr 30, 2005
-6.627101
May 31, 2005
13.20622
Jun 30, 2005
7.018089
Jul 31, 2005
7.344794
Aug 31, 2005
-4.045618
Sep 30, 2005
5.3339
Oct 31, 2005
-3.008729
Nov 30, 2005
7.782865
Dec 31, 2005
0.051391
Jan 31, 2006
5.971479
Feb 28, 2006
2.399421
Mar 31, 2006
4.260349
Apr 30, 2006
-4.472184
May 31, 2006
-9.672064
Jun 30, 2006
0.013161
Jul 31, 2006
-5.274236
Aug 31, 2006
1.471817
Sep 30, 2006
4.707158
Oct 31, 2006
2.10402
Nov 30, 2006
-2.20145
Dec 31, 2006
1.112413
Jan 31, 2007
2.433336
Feb 28, 2007
-0.315899
Mar 31, 2007
0.025356
Apr 30, 2007
0.735009
May 31, 2007
2.566361
Jun 30, 2007
-0.883114
Jul 31, 2007
-3.192669
Aug 31, 2007
-1.163238
Sep 30, 2007
2.534914
Oct 31, 2007
1.198292
Nov 30, 2007
-3.465044
Dec 31, 2007
0.723052
Jan 31, 2008
-11.51135
Feb 29, 2008
1.332748
Mar 31, 2008
-7.248032
Apr 30, 2008
7.382858
May 31, 2008
3.861058
Jun 30, 2008
-4.850751
Jul 31, 2008
-3.166306
Aug 31, 2008
7.46963
Sep 30, 2008
-11.20726
Oct 31, 2008
-8.755106
Nov 30, 2008
-10.80104
Dec 31, 2008
-2.780992
Jan 31, 2009
5.164874
Feb 28, 2009
-8.197963
Mar 31, 2009
0.967085
Apr 30, 2009
17.95394
May 31, 2009
-4.872149
Jun 30, 2009
2.524519
Jul 31, 2009
6.749332
Aug 31, 2009
2.65516
Sep 30, 2009
2.150011
Oct 31, 2009
-3.244185
Nov 30, 2009
-0.523388
Dec 31, 2009
12.7754
Jan 31, 2010
-0.626904
Feb 28, 2010
4.636145
Mar 31, 2010
6.954575
Apr 30, 2010
6.554794
May 31, 2010
-1.48868
Jun 30, 2010
-4.620951
Jul 31, 2010
-0.64162
Aug 31, 2010
-2.174479
Sep 30, 2010
5.550313
Oct 31, 2010
0.65093
Nov 30, 2010
9.028661
Dec 31, 2010
3.803205
Jan 31, 2011
-1.915967
Feb 28, 2011
3.427005
Mar 31, 2011
-1.711953
Apr 30, 2011
-2.382284
May 31, 2011
1.669157
Jun 30, 2011
-2.79665
Jul 31, 2011
-4.263246
Aug 31, 2011
-8.492523
Sep 30, 2011
-3.762798
Oct 31, 2011
8.994197
Nov 30, 2011
-0.836608
Dec 31, 2011
4.883037
Jan 31, 2012
3.948812
Feb 29, 2012
2.251143
Mar 31, 2012
1.089325
Apr 30, 2012
-0.249546
May 31, 2012
-1.910393
Jun 30, 2012
-0.382564
Jul 31, 2012
3.689049
Aug 31, 2012
-0.415264
Sep 30, 2012
-1.262256
Oct 31, 2012
-2.043146
Nov 30, 2012
1.654626
Dec 31, 2012
-2.109124
Jan 31, 2013
5.456674
Feb 28, 2013
5.363091
Mar 31, 2013
5.437875
Apr 30, 2013
-3.008496
May 31, 2013
6.595218
Jun 30, 2013
-3.238592
Jul 31, 2013
5.35518
Aug 31, 2013
-1.688004
Sep 30, 2013
1.938844
Oct 31, 2013
3.17941
Nov 30, 2013
2.7146
Dec 31, 2013
1.839286
Jan 31, 2014
0.508504
Feb 28, 2014
4.221912
Mar 31, 2014
-3.414797
Apr 30, 2014
-2.850953
May 31, 2014
5.342967
Jun 30, 2014
4.42845
Jul 31, 2014
-0.867591
Aug 31, 2014
5.177491
Sep 30, 2014
0.940975
Oct 31, 2014
3.967643
Nov 30, 2014
2.526862
Dec 31, 2014
4.098005
Jan 31, 2015
4.880928
Feb 28, 2015
6.811863
Mar 31, 2015
5.224667
Apr 30, 2015
-3.910944
May 31, 2015
3.077112
Jun 30, 2015
-3.246908
Jul 31, 2015
0.842041
Aug 31, 2015
-6.942159
Sep 30, 2015
-4.610951
Oct 31, 2015
7.463609
Nov 30, 2015
5.002875
Dec 31, 2015
-5.293903
Jan 31, 2016
-9.888204
Feb 29, 2016
0.327986
Mar 31, 2016
1.385829
Apr 30, 2016
0.869199
May 31, 2016
4.579569
Jun 30, 2016
-1.5815
Jul 31, 2016
4.098305
Aug 31, 2016
2.049552
Sep 30, 2016
-1.029617
Oct 31, 2016
-0.918315
Nov 30, 2016
8.600687
Dec 31, 2016
0.942946
Jan 31, 2017
-0.851366
Feb 28, 2017
5.324985
Mar 31, 2017
-0.266093
Apr 30, 2017
-0.982062
May 31, 2017
-4.706759
Jun 30, 2017
-0.324871
Jul 31, 2017
-1.750362
Aug 31, 2017
-3.268215
Sep 30, 2017
3.848596
Oct 31, 2017
3.076076
Nov 30, 2017
-0.272916
Dec 31, 2017
-0.458088
Jan 31, 2018
0.40043
Feb 28, 2018
-1.773915
Mar 31, 2018
-2.999818
Apr 30, 2018
5.635387
May 31, 2018
3.731961
Jun 30, 2018
1.40829
Jul 31, 2018
0.590352
Aug 31, 2018
2.761165
Sep 30, 2018
-0.043514
Oct 31, 2018
-4.570931
Nov 30, 2018
0.193876
Dec 31, 2018
-11.581583
Jan 31, 2019
9.172245
Feb 28, 2019
3.454985
Mar 31, 2019
0.22226
Apr 30, 2019
4.930058
May 31, 2019
-6.958218
Jun 30, 2019
5.236181
Jul 31, 2019
5.673013
Aug 31, 2019
-3.346776
Sep 30, 2019
5.305083
Oct 31, 2019
-2.17671
Nov 30, 2019
5.286691
Dec 31, 2019
0.23982
Jan 31, 2020
-0.353885
Feb 29, 2020
-11.204482
Mar 31, 2020
-18.904912
Apr 30, 2020
14.240067
May 31, 2020
0.376991
Jun 30, 2020
-1.102496
Jul 31, 2020
-1.647679
Aug 31, 2020
2.908389
Sep 30, 2020
-0.756475
Oct 31, 2020
0.067077
Nov 30, 2020
16.014625
Dec 31, 2020
0.220611
Jan 31, 2021
4.344864
Feb 28, 2021
6.062585
Mar 31, 2021
10.394961
Apr 30, 2021
1.848913
May 31, 2021
0.071603
Jun 30, 2021
0.248327
Jul 31, 2021
0.340079
Aug 31, 2021
1.322231
Sep 30, 2021
1.176956
Oct 31, 2021
2.587755
Nov 30, 2021
-2.347418
Dec 31, 2021
5.223272
Jan 31, 2022
-0.789902
Feb 28, 2022
2.700804
Mar 31, 2022
4.890933
Apr 30, 2022
1.992681
May 31, 2022
-1.82942
Jun 30, 2022
-8.872485
Jul 31, 2022
8.815121
Aug 31, 2022
0.218946
Sep 30, 2022
-6.484853
Oct 31, 2022
6.276525
Nov 30, 2022
-0.604506
Dec 31, 2022
-5.208257
Jan 31, 2023
5.474978
Feb 28, 2023
-0.04424
Mar 31, 2023
-5.91967
Apr 30, 2023
0.599812
May 31, 2023
-0.720938
Jun 30, 2023
4.525828
Jul 31, 2023
2.234406
Aug 31, 2023
-1.645607
Sep 30, 2023
-1.658201
Oct 31, 2023
-4.815434
Nov 30, 2023
5.549793
Dec 31, 2023
4.271404
Jan 31, 2024
1.511691
Feb 29, 2024
2.471252