BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,555,827,964 Share Class Inception Date May 6, 2011 Fund Inception Date May 6, 2011 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe ex UK Index (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charge 0.92% ISIN GB00B3Y7MQ71 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCEDI SEDOL B3Y7MQ7 Ongoing Charges Figure ex. Discount 0.92% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date May 6, 2011 Fund Holdings as of - Total Net Assets GBP 1,139,614,204.90 Number of Securities 38.00 Shares Outstanding 585,873,050.35 Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer Mar 28, 2024 1.94143 1.945156 Mar 27, 2024 1.949107 1.952815 Mar 26, 2024 1.944246 1.947958 Mar 25, 2024 1.926891 1.93063 Mar 22, 2024 1.941191 1.944862 Mar 21, 2024 1.932172 1.936228 Mar 20, 2024 1.918021 1.921659 Mar 19, 2024 1.915298 1.918996 Mar 18, 2024 1.922536 1.926331 Mar 15, 2024 1.932458 1.936296 Mar 14, 2024 1.936373 1.940164 Mar 13, 2024 1.933102 1.936957 Mar 12, 2024 1.909425 1.913249 Mar 11, 2024 1.899966 1.903721 Mar 8, 2024 1.909139 1.912958 Mar 7, 2024 1.904183 1.907998 Mar 6, 2024 1.889872 1.893716 Mar 5, 2024 1.894314 1.898078 Mar 4, 2024 1.894704 1.898424 Mar 1, 2024 1.888945 1.8927 Feb 29, 2024 1.887501 1.891255 Feb 28, 2024 1.88083 1.884511 Feb 27, 2024 1.881287 1.885008 Feb 26, 2024 1.884721 1.88845 Feb 23, 2024 1.877632 1.881297 Feb 22, 2024 1.875328 1.879057 Feb 21, 2024 1.858834 1.862547 Feb 20, 2024 1.862815 1.866352 Feb 19, 2024 1.850923 1.854553 Feb 16, 2024 1.859359 1.8629 Feb 15, 2024 1.85166 1.855188 Feb 14, 2024 1.825534 1.829028 Feb 13, 2024 1.820055 1.823576 Feb 12, 2024 1.831175 1.834699 Feb 9, 2024 1.823852 1.827464 Feb 8, 2024 1.825449 1.829068 Feb 7, 2024 1.816761 1.820294 Feb 6, 2024 1.817097 1.820638 Feb 5, 2024 1.822316 1.825892 Feb 2, 2024 1.81873 1.822243 Feb 1, 2024 1.81713 1.820771 Jan 31, 2024 1.825255 1.828778 Jan 30, 2024 1.824149 1.827612 Jan 29, 2024 1.813041 1.816432 Jan 26, 2024 1.813653 1.817074 Jan 25, 2024 1.796827 1.80012 Jan 24, 2024 1.79749 1.800826 Jan 23, 2024 1.785568 1.788943 Jan 22, 2024 1.788595 1.792018 Jan 19, 2024 1.789604 1.792915 Jan 18, 2024 1.785061 1.788353 Jan 17, 2024 1.772673 1.775922 Jan 16, 2024 1.794492 1.797787 Jan 15, 2024 1.802888 1.806231 Jan 12, 2024 1.800646 1.80398 Jan 11, 2024 1.808294 1.811555 Jan 10, 2024 1.802816 1.80612 Jan 9, 2024 1.803513 1.806807 Jan 8, 2024 1.806451 1.809838 Jan 5, 2024 1.800273 1.803634 Jan 4, 2024 1.807931 1.811289 Jan 3, 2024 1.817863 1.821223 Jan 2, 2024 1.838223 1.841658 Dec 29, 2023 1.850323 1.853756 Dec 28, 2023 1.84834 1.851698 Dec 27, 2023 1.845066 1.848409 Dec 22, 2023 1.829796 1.833165 Dec 21, 2023 1.827304 1.8307 Dec 20, 2023 1.827292 1.830627 Dec 19, 2023 1.815991 1.819319 Dec 18, 2023 1.82166 1.824987 Dec 15, 2023 1.819329 1.822694 Dec 14, 2023 1.821326 1.82503 Dec 13, 2023 1.810273 1.813657 Dec 12, 2023 1.796013 1.799372 Dec 11, 2023 1.789829 1.793166 Dec 8, 2023 1.783843 1.787171 Dec 7, 2023 1.779433 1.782716 Dec 6, 2023 1.776971 1.780198 Dec 5, 2023 1.77034 1.773534 Dec 4, 2023 1.768576 1.771661 Dec 1, 2023 1.769669 1.772953 Nov 30, 2023 1.771396 1.774569 Nov 29, 2023 1.763573 1.766873 Nov 28, 2023 1.755301 1.758598 Nov 27, 2023 1.766687 1.769988 Nov 24, 2023 1.76955 1.772828 Nov 23, 2023 1.765027 1.768405 Nov 22, 2023 1.763841 1.76718 Nov 21, 2023 1.765462 1.768857 Nov 20, 2023 1.767832 1.771166 Nov 17, 2023 1.761462 1.764763 Nov 16, 2023 1.750742 1.754072 Nov 15, 2023 1.748674 1.752045 Nov 14, 2023 1.719531 1.722861 Nov 13, 2023 1.717262 1.720605 Nov 10, 2023 1.709456 1.712745 Nov 9, 2023 1.712396 1.715799 Nov 8, 2023 1.693465 1.696733 Nov 7, 2023 1.690629 1.693766 Nov 6, 2023 1.683847 1.687118 Nov 3, 2023 1.697453 1.700723 Nov 2, 2023 1.697048 1.700438 Nov 1, 2023 1.660593 1.66375 Oct 31, 2023 1.672754 1.675978 Oct 30, 2023 1.664421 1.66761 Oct 27, 2023 1.65647 1.659718 Oct 26, 2023 1.664009 1.667268 Oct 25, 2023 1.674381 1.677548 Oct 24, 2023 1.665492 1.668737 Oct 23, 2023 1.655901 1.659083 Oct 20, 2023 1.677927 1.681174 Oct 19, 2023 1.696383 1.699608 Oct 18, 2023 1.700096 1.703393 Oct 17, 2023 1.717166 1.720455 Oct 16, 2023 1.72219 1.725407 Oct 13, 2023 1.719935 1.723324 Oct 12, 2023 1.733251 1.736641 Oct 11, 2023 1.718379 1.721727 Oct 10, 2023 1.710488 1.713763 Oct 9, 2023 1.688867 1.692137 Oct 6, 2023 1.688172 1.691415 Oct 5, 2023 1.683702 1.686877 Oct 4, 2023 1.679377 1.682645 Oct 3, 2023 1.687118 1.690383 Oct 2, 2023 1.701865 1.705219 Sep 29, 2023 1.714494 1.717695 Sep 28, 2023 1.68728 1.690446 Sep 27, 2023 1.70478 1.708001 Sep 26, 2023 1.71753 1.720881 Sep 25, 2023 1.724852 1.728288 Sep 22, 2023 1.730979 1.734359 Sep 21, 2023 1.740393 1.744062 Sep 20, 2023 1.750559 1.753993 Sep 19, 2023 1.732503 1.735893 Sep 18, 2023 1.735387 1.738832 Sep 15, 2023 1.763891 1.767314 Sep 14, 2023 1.738114 1.741503 Sep 13, 2023 1.717186 1.720604 Sep 12, 2023 1.736148 1.739589 Sep 11, 2023 1.738984 1.742537 Sep 8, 2023 1.727707 1.731202 Sep 7, 2023 1.735501 1.739052 Sep 6, 2023 1.725137 1.728666 Sep 5, 2023 1.736206 1.739632 Sep 4, 2023 1.748988 1.752484 Sep 1, 2023 1.743866 1.747321 Aug 31, 2023 1.754944 1.758464 Aug 30, 2023 1.755066 1.758557 Aug 29, 2023 1.753751 1.757184 Aug 25, 2023 1.728902 1.732324 Aug 24, 2023 1.732077 1.735524 Aug 23, 2023 1.730515 1.733965 Aug 22, 2023 1.724441 1.727896 Aug 21, 2023 1.718194 1.722094 Aug 18, 2023 1.700936 1.704396 Aug 17, 2023 1.721527 1.725049 Aug 16, 2023 1.729035 1.732848 Aug 15, 2023 1.73586 1.739483 Aug 14, 2023 1.754966 1.758547 Aug 11, 2023 1.762195 1.765801 Aug 10, 2023 1.765027 1.768579 Aug 9, 2023 1.766325 1.769812 Aug 8, 2023 1.743895 1.747564 Aug 7, 2023 1.738442 1.741949 Aug 4, 2023 1.739061 1.74266 Aug 3, 2023 1.74875 1.752558 Aug 2, 2023 1.759883 1.763531 Aug 1, 2023 1.776245 1.779726 Jul 31, 2023 1.782356 1.785884 Jul 28, 2023 1.770676 1.774347 Jul 27, 2023 1.785373 1.788952 Jul 26, 2023 1.758326 1.761856 Jul 25, 2023 1.776938 1.780592 Jul 24, 2023 1.781191 1.784785 Jul 21, 2023 1.780378 1.784016 Jul 20, 2023 1.785028 1.788517 Jul 19, 2023 1.780773 1.784276 Jul 18, 2023 1.749589 1.75289 Jul 17, 2023 1.757255 1.760711 Jul 14, 2023 1.762065 1.765462 Jul 13, 2023 1.760935 1.764299 Jul 12, 2023 1.735906 1.73921 Jul 11, 2023 1.720479 1.723836 Jul 10, 2023 1.730235 1.733615 Jul 7, 2023 1.72112 1.72442 Jul 6, 2023 1.732183 1.735451 Jul 5, 2023 1.767552 1.771019 Jul 4, 2023 1.778776 1.782272 Jul 3, 2023 1.791699 1.795162 Jun 30, 2023 1.779246 1.78268 Jun 29, 2023 1.776138 1.77966 Jun 28, 2023 1.770376 1.773768 Jun 27, 2023 1.746626 1.749963 Jun 26, 2023 1.744841 1.748272 Jun 23, 2023 1.741931 1.745361 Jun 22, 2023 1.741751 1.745324 Jun 21, 2023 1.768579 1.772005 Jun 20, 2023 1.766958 1.770365 Jun 19, 2023 1.765875 1.769284 Jun 16, 2023 1.787806 1.791282 Jun 15, 2023 1.774693 1.778394 Jun 14, 2023 1.782298 1.785806 Jun 13, 2023 1.770396 1.773938 Jun 12, 2023 1.767903 1.771467 Jun 9, 2023 1.76576 1.769146 Jun 8, 2023 1.777884 1.781286 Jun 7, 2023 1.781204 1.784673 Jun 6, 2023 1.780768 1.784172 Jun 5, 2023 1.790158 1.793649 Jun 2, 2023 1.774062 1.777545 Jun 1, 2023 1.760668 1.764082 May 31, 2023 1.830014 1.833527 May 30, 2023 1.849758 1.853276 May 26, 2023 1.847734 1.85124 May 25, 2023 1.842924 1.846497 May 24, 2023 1.849576 1.853073 May 23, 2023 1.88853 1.892095 May 22, 2023 1.889422 1.893041 May 19, 2023 1.884056 1.887723 May 18, 2023 1.876229 1.879958 May 17, 2023 1.867416 1.871152 May 16, 2023 1.87649 1.879891 May 15, 2023 1.881912 1.885424 May 12, 2023 1.87614 1.879697 May 11, 2023 1.863257 1.866989 May 10, 2023 1.860718 1.864263 May 9, 2023 1.858769 1.862364 May 5, 2023 1.855338 1.859058 May 4, 2023 1.858323 1.862016 May 3, 2023 1.874919 1.87856 May 2, 2023 1.878626 1.882116 Apr 28, 2023 1.875487 1.879196 Apr 27, 2023 1.886795 1.890591 Apr 26, 2023 1.885692 1.889541 Apr 25, 2023 1.899164 1.902918 Apr 24, 2023 1.905153 1.908931 Apr 21, 2023 1.896431 1.90022 Apr 20, 2023 1.88279 1.886544 Apr 19, 2023 1.879456 1.883204 Apr 18, 2023 1.890063 1.893703 Apr 17, 2023 1.88943 1.893036 Apr 14, 2023 1.88459 1.888397 Apr 13, 2023 1.867019 1.870726 Apr 12, 2023 1.862896 1.866545 Apr 11, 2023 1.841965 1.845558 Apr 6, 2023 1.824857 1.828506 Apr 5, 2023 1.820574 1.824162 Apr 4, 2023 1.824883 1.828442 Apr 3, 2023 1.828604 1.83227 Mar 31, 2023 1.819868 1.823516 Mar 30, 2023 1.820768 1.824488 Mar 29, 2023 1.787144 1.790782 Mar 28, 2023 1.771939 1.775492 Mar 27, 2023 1.775849 1.779425 Mar 24, 2023 1.752143 1.755654 Mar 23, 2023 1.782923 1.786654 Mar 22, 2023 1.78658 1.790141 Mar 21, 2023 1.78567 1.78932 Mar 20, 2023 1.736379 1.740006 Mar 17, 2023 1.750465 1.753962 Mar 16, 2023 1.744188 1.7476 Mar 15, 2023 1.738321 1.741897 Mar 14, 2023 1.781128 1.784686 Mar 13, 2023 1.779892 1.783769 Mar 10, 2023 1.831921 1.835843 Mar 9, 2023 1.865746 1.869571 Mar 8, 2023 1.869707 1.873456 Mar 7, 2023 1.889549 1.893259 Mar 6, 2023 1.882211 1.885859 Mar 3, 2023 1.87614 1.87981 Mar 2, 2023 1.858276 1.862109 Mar 1, 2023 1.876117 1.879936 Feb 28, 2023 1.860113 1.864008 Feb 27, 2023 1.870761 1.87461 Feb 24, 2023 1.864482 1.868288 Feb 23, 2023 1.864733 1.868455 Feb 22, 2023 1.846454 1.850156 Feb 21, 2023 1.862889 1.866733 Feb 20, 2023 1.881421 1.885329 Feb 17, 2023 1.87344 1.877396 Feb 16, 2023 1.882712 1.886419 Feb 15, 2023 1.869527 1.873237 Feb 14, 2023 1.860627 1.864429 Feb 13, 2023 1.852576 1.856266 Feb 10, 2023 1.824119 1.827946 Feb 9, 2023 1.864272 1.868062 Feb 8, 2023 1.862156 1.865971 Feb 7, 2023 1.857919 1.861739 Feb 6, 2023 1.855194 1.859014 Feb 3, 2023 1.856317 1.860605 Feb 2, 2023 1.845306 1.849234 Feb 1, 2023 1.824758 1.828523 Jan 31, 2023 1.793709 1.797525 Jan 30, 2023 1.799167 1.802994 Jan 27, 2023 1.806582 1.810272 Jan 26, 2023 1.806066 1.809913 Jan 25, 2023 1.796488 1.800262 Jan 24, 2023 1.809377 1.813202 Jan 23, 2023 1.797218 1.80099 Jan 20, 2023 1.782665 1.786519 Jan 19, 2023 1.780281 1.784051 Jan 18, 2023 1.797792 1.801567 Jan 17, 2023 1.800533 1.804426 Jan 16, 2023 1.806704 1.8105 Jan 13, 2023 1.797984 1.801783 Jan 12, 2023 1.786339 1.790135 Jan 11, 2023 1.779478 1.783322 Jan 10, 2023 1.762774 1.766571 Jan 9, 2023 1.759773 1.763634 Jan 6, 2023 1.75095 1.754598 Jan 5, 2023 1.75034 1.75415 Jan 4, 2023 1.74649 1.750207 Jan 3, 2023 1.731721 1.735454 Dec 30, 2022 1.722394 1.726021 Dec 29, 2022 1.714881 1.71856 Dec 28, 2022 1.718265 1.721902 Dec 23, 2022 1.706137 1.709696 Dec 22, 2022 1.723296 1.726982 Dec 21, 2022 1.697735 1.701428 Dec 20, 2022 1.679063 1.682704 Dec 19, 2022 1.67638 1.679913 Dec 16, 2022 1.670839 1.674348 Dec 15, 2022 1.696983 1.700573 Dec 14, 2022 1.70089 1.704462 Dec 13, 2022 1.682047 1.685526 Dec 12, 2022 1.681913 1.685409 Dec 9, 2022 1.684284 1.687801 Dec 8, 2022 1.677483 1.680954 Dec 7, 2022 1.682083 1.685655 Dec 6, 2022 1.696349 1.699804 Dec 5, 2022 1.698347 1.701919 Dec 2, 2022 1.696397 1.699929 Dec 1, 2022 1.694601 1.698054 Nov 30, 2022 1.699012 1.702439 Nov 29, 2022 1.695171 1.698599 Nov 28, 2022 1.69493 1.698423 Nov 25, 2022 1.698655 1.702173 Nov 24, 2022 1.69389 1.69747 Nov 23, 2022 1.694642 1.69805 Nov 22, 2022 1.679519 1.683088 Nov 21, 2022 1.677104 1.680737 Nov 18, 2022 1.687487 1.691007 Nov 17, 2022 1.673713 1.677305 Nov 16, 2022 1.693125 1.69668 Nov 15, 2022 1.70252 1.706147 Nov 14, 2022 1.693723 1.697342 Nov 11, 2022 1.693867 1.697495 Nov 10, 2022 1.670774 1.67426 Nov 9, 2022 1.680123 1.683574 Nov 8, 2022 1.668466 1.671973 Nov 7, 2022 1.667569 1.671117 Nov 4, 2022 1.666491 1.670189 Nov 3, 2022 1.626775 1.630568 Nov 2, 2022 1.628656 1.63219 Nov 1, 2022 1.641118 1.644926 Oct 31, 2022 1.622158 1.625627 Oct 28, 2022 1.617696 1.621226 Oct 27, 2022 1.62384 1.627378 Oct 26, 2022 1.620402 1.623844 Oct 25, 2022 1.610176 1.613504 Oct 24, 2022 1.6061 1.609549 Oct 21, 2022 1.584609 1.587894 Oct 20, 2022 1.5999 1.603435 Oct 19, 2022 1.604977 1.608334 Oct 18, 2022 1.616241 1.619593 Oct 17, 2022 1.576984 1.58033 Oct 14, 2022 1.576089 1.57948 Oct 13, 2022 1.557701 1.560823 Oct 12, 2022 1.578287 1.58154 Oct 11, 2022 1.574084 1.57734 Oct 10, 2022 1.582159 1.585345 Oct 7, 2022 1.601525 1.604911 Oct 6, 2022 1.610705 1.614086 Oct 5, 2022 1.614628 1.617851 Oct 4, 2022 1.606104 1.60945 Oct 3, 2022 1.555404 1.558647 Sep 30, 2022 1.573109 1.576361 Sep 29, 2022 1.598964 1.602272 Sep 28, 2022 1.606211 1.609732 Sep 27, 2022 1.612458 1.615819 Sep 26, 2022 1.613733 1.617135 Sep 23, 2022 1.585349 1.588675 Sep 22, 2022 1.61874 1.622067 Sep 21, 2022 1.625444 1.628754 Sep 20, 2022 1.62638 1.629777 Sep 16, 2022 1.653551 1.656988 Sep 15, 2022 1.665195 1.668721 Sep 14, 2022 1.663551 1.66701 Sep 13, 2022 1.704475 1.708013 Sep 12, 2022 1.687941 1.691398 Sep 9, 2022 1.672976 1.676451 Sep 8, 2022 1.645259 1.648705 Sep 7, 2022 1.639523 1.643046 Sep 6, 2022 1.635646 1.639001 Sep 5, 2022 1.629271 1.632651 Sep 2, 2022 1.630376 1.633646 Sep 1, 2022 1.631437 1.634808 Aug 31, 2022 1.652603 1.656027 Aug 30, 2022 1.670632 1.674039 Aug 26, 2022 1.679158 1.682548 Aug 25, 2022 1.681996 1.685527 Aug 24, 2022 1.673282 1.676709 Aug 23, 2022 1.676004 1.679421 Aug 22, 2022 1.691139 1.694446 Aug 19, 2022 1.715043 1.718474 Aug 18, 2022 1.703273 1.706674 Aug 17, 2022 1.706189 1.709633 Aug 16, 2022 1.713879 1.717262 Aug 15, 2022 1.708711 1.712163 Aug 12, 2022 1.716326 1.719738 Aug 11, 2022 1.708741 1.712236 Aug 10, 2022 1.697808 1.701162 Aug 9, 2022 1.692958 1.696483 Aug 8, 2022 1.692078 1.69547 Aug 5, 2022 1.691147 1.69452 Aug 4, 2022 1.685501 1.689127 Aug 3, 2022 1.677811 1.681221 Aug 2, 2022 1.673905 1.677234 Aug 1, 2022 1.687971 1.691347 Jul 29, 2022 1.691229 1.694703 Jul 28, 2022 1.652723 1.656143 Jul 27, 2022 1.665516 1.668958 Jul 26, 2022 1.666451 1.669863 Jul 25, 2022 1.673467 1.67696 Jul 22, 2022 1.677925 1.681438 Jul 21, 2022 1.673951 1.677556 Jul 20, 2022 1.66694 1.670435 Jul 19, 2022 1.6535 1.656995 Jul 18, 2022 1.65068 1.654062 Jul 15, 2022 1.623262 1.62662 Jul 14, 2022 1.612801 1.616157 Jul 13, 2022 1.625507 1.628768 Jul 12, 2022 1.633658 1.637382 Jul 11, 2022 1.630039 1.633413 Jul 8, 2022 1.62688 1.630445 Jul 7, 2022 1.625411 1.628902 Jul 6, 2022 1.613628 1.616944 Jul 5, 2022 1.614611 1.618094 Jul 4, 2022 1.640934 1.644274 Jul 1, 2022 1.630396 1.633684 Jun 30, 2022 1.599699 1.602982 Jun 29, 2022 1.627617 1.630782 Jun 28, 2022 1.646288 1.649661 Jun 27, 2022 1.63263 1.635881 Jun 24, 2022 1.603371 1.606555 Jun 23, 2022 1.594708 1.597878 Jun 22, 2022 1.581353 1.584569 Jun 21, 2022 1.61465 1.617903 Jun 20, 2022 1.594686 1.59801 Jun 17, 2022 1.596372 1.599751 Jun 16, 2022 1.589489 1.592906 Jun 15, 2022 1.629909 1.633234 Jun 14, 2022 1.614117 1.617551 Jun 13, 2022 1.621175 1.624499 Jun 10, 2022 1.655413 1.658748 Jun 9, 2022 1.697794 1.701277 Jun 8, 2022 1.701512 1.704869 Jun 7, 2022 1.70439 1.707994 Jun 6, 2022 1.714374 1.71801 Jun 1, 2022 1.694395 1.697784 May 31, 2022 1.756368 1.759754 May 27, 2022 1.747245 1.750616 May 26, 2022 1.728642 1.732183 May 25, 2022 1.732758 1.736293 May 24, 2022 1.739302 1.742706 May 23, 2022 1.732574 1.736121 May 20, 2022 1.73067 1.734083 May 19, 2022 1.696723 1.70003 May 18, 2022 1.737882 1.741199 May 17, 2022 1.731452 1.734727 May 16, 2022 1.725156 1.728584 May 13, 2022 1.71921 1.722802 May 12, 2022 1.691497 1.694844 May 11, 2022 1.704221 1.707558 May 10, 2022 1.695225 1.698555 May 9, 2022 1.692432 1.695844 May 6, 2022 1.742324 1.745859 May 5, 2022 1.763355 1.767037 May 4, 2022 1.743836 1.747349 May 3, 2022 1.743003 1.746512 Apr 29, 2022 1.762921 1.766534 Apr 28, 2022 1.765439 1.76903 Apr 27, 2022 1.758452 1.762738 Apr 26, 2022 1.770633 1.774356 Apr 25, 2022 1.761443 1.765042 Apr 22, 2022 1.782385 1.786024 Apr 21, 2022 1.80429 1.807976 Apr 20, 2022 1.776862 1.780328 Apr 19, 2022 1.747605 1.751058 Apr 14, 2022 1.767428 1.771028 Apr 13, 2022 1.767544 1.77105 Apr 12, 2022 1.773124 1.776586 Apr 11, 2022 1.790986 1.794541 Apr 8, 2022 1.78194 1.785403 Apr 7, 2022 1.773518 1.777033 Apr 6, 2022 1.768249 1.771746 Apr 5, 2022 1.785617 1.789269 Apr 4, 2022 1.785435 1.788994 Apr 1, 2022 1.788485 1.792038 Mar 31, 2022 1.799111 1.802608 Mar 30, 2022 1.802257 1.805785 Mar 29, 2022 1.800047 1.803732 Mar 28, 2022 1.767165 1.770561 Mar 25, 2022 1.759843 1.763448 Mar 24, 2022 1.748599 1.752099 Mar 23, 2022 1.756171 1.759644 Mar 22, 2022 1.75984 1.763254 Mar 21, 2022 1.772933 1.776478 Mar 18, 2022 1.747516 1.75113 Mar 17, 2022 1.750847 1.75462 Mar 16, 2022 1.748468 1.752188 Mar 15, 2022 1.692569 1.695894 Mar 14, 2022 1.68345 1.686787 Mar 11, 2022 1.681332 1.684959 Mar 10, 2022 1.649336 1.652726 Mar 9, 2022 1.637137 1.640413 Mar 8, 2022 1.605902 1.609033 Mar 7, 2022 1.568866 1.572227 Mar 4, 2022 1.613183 1.616397 Mar 3, 2022 1.675482 1.678777 Mar 2, 2022 1.686415 1.689694 Mar 1, 2022 1.69283 1.696234 Feb 28, 2022 1.71543 1.718875 Feb 25, 2022 1.712113 1.715514 Feb 24, 2022 1.656683 1.660051 Feb 23, 2022 1.728608 1.731955 Feb 22, 2022 1.722363 1.725728 Feb 21, 2022 1.728755 1.732042 Feb 18, 2022 1.764 1.767 Feb 17, 2022 1.775 1.779 Feb 16, 2022 1.786 1.79 Feb 15, 2022 1.779 1.782 Feb 14, 2022 1.73 1.733 Feb 11, 2022 1.787 1.791 Feb 10, 2022 1.817 1.82 Feb 9, 2022 1.815 1.818 Feb 8, 2022 1.794 1.797 Feb 7, 2022 1.791 1.794 Feb 4, 2022 1.792 1.795 Feb 3, 2022 1.81 1.813 Feb 2, 2022 1.831 1.834 Feb 1, 2022 1.824 1.827 Jan 31, 2022 1.792 1.796 Jan 28, 2022 1.773 1.776 Jan 27, 2022 1.786 1.79 Jan 26, 2022 1.801 1.804 Jan 25, 2022 1.777 1.78 Jan 24, 2022 1.792 1.796 Jan 21, 2022 1.835 1.839 Jan 20, 2022 1.849 1.853 Jan 19, 2022 1.838 1.841 Jan 18, 2022 1.845 1.849 Jan 17, 2022 1.863 1.866 Jan 14, 2022 1.862 1.865 Jan 13, 2022 1.877 1.88 Jan 12, 2022 1.863 1.867 Jan 11, 2022 1.865 1.868 Jan 10, 2022 1.869 1.873 Jan 7, 2022 1.887 1.891 Jan 6, 2022 1.898 1.901 Jan 5, 2022 1.927 1.931 Jan 4, 2022 1.929 1.933 Dec 31, 2021 1.923 1.926 Dec 30, 2021 1.927 1.931 Dec 29, 2021 1.927 1.93 Dec 24, 2021 1.905 1.909 Dec 23, 2021 1.892 1.896 Dec 22, 2021 1.885 1.889 Dec 21, 2021 1.883 1.886 Dec 20, 2021 1.869 1.873 Dec 17, 2021 1.886 1.89 Dec 16, 2021 1.9 1.904 Dec 15, 2021 1.878 1.882 Dec 14, 2021 1.898 1.902 Dec 13, 2021 1.903 1.907 Dec 10, 2021 1.906 1.909 Dec 9, 2021 1.919 1.923 Dec 8, 2021 1.925 1.929 Dec 7, 2021 1.901 1.905 Dec 6, 2021 1.857 1.86 Dec 3, 2021 1.866 1.87 Dec 2, 2021 1.852 1.855 Dec 1, 2021 1.866 1.869 Nov 30, 2021 1.856 1.86 Nov 29, 2021 1.866 1.87 Nov 26, 2021 1.871 1.875 Nov 25, 2021 1.898 1.902 Nov 24, 2021 1.881 1.885 Nov 23, 2021 1.902 1.906 Nov 22, 2021 1.917 1.921 Nov 19, 2021 1.92 1.924 Nov 18, 2021 1.932 1.935 Nov 17, 2021 1.938 1.941 Nov 16, 2021 1.945 1.949 Nov 15, 2021 1.95 1.954 Nov 12, 2021 1.95 1.954 Nov 11, 2021 1.947 1.951 Nov 10, 2021 1.933 1.936 Nov 9, 2021 1.937 1.941 Nov 8, 2021 1.939 1.943 Nov 5, 2021 1.948 1.952 Nov 4, 2021 1.929 1.933 Nov 3, 2021 1.915 1.919 Nov 2, 2021 1.91 1.914 Nov 1, 2021 1.893 1.896 Oct 29, 2021 1.869 1.873 Oct 28, 2021 1.869 1.873 Oct 27, 2021 1.864 1.868 Oct 26, 2021 1.85 1.853 Oct 25, 2021 1.848 1.852 Oct 22, 2021 1.855 1.859 Oct 21, 2021 1.833 1.836 Oct 20, 2021 1.836 1.84 Oct 19, 2021 1.821 1.824 Oct 18, 2021 1.819 1.823 Oct 15, 2021 1.822 1.826 Oct 14, 2021 1.821 1.825 Oct 13, 2021 1.8 1.804 Oct 12, 2021 1.79 1.794 Oct 11, 2021 1.776 1.78 Oct 8, 2021 1.793 1.797 Oct 7, 2021 1.798 1.802 Oct 6, 2021 1.754 1.757 Oct 5, 2021 1.777 1.781 Oct 4, 2021 1.791 1.795 Oct 1, 2021 1.787 1.79 Sep 30, 2021 1.808 1.812 Sep 29, 2021 1.822 1.825 Sep 28, 2021 1.803 1.807 Sep 27, 2021 1.834 1.838 Sep 24, 2021 1.846 1.85 Sep 23, 2021 1.867 1.871 Sep 22, 2021 1.851 1.854 Sep 21, 2021 1.836 1.84 Sep 20, 2021 1.807 1.811 Sep 17, 2021 1.848 1.852 Sep 16, 2021 1.842 1.845 Sep 15, 2021 1.855 1.858 Sep 14, 2021 1.859 1.862 Sep 13, 2021 1.873 1.877 Sep 10, 2021 1.867 1.871 Sep 9, 2021 1.873 1.877 Sep 8, 2021 1.888 1.892 Sep 7, 2021 1.905 1.909 Sep 6, 2021 1.904 1.908 Sep 3, 2021 1.909 1.912 Sep 2, 2021 1.915 1.918 Sep 1, 2021 1.909 1.912 Aug 31, 2021 1.914 1.917 Aug 27, 2021 1.91 1.913 Aug 26, 2021 1.905 1.909 Aug 25, 2021 1.916 1.919 Aug 24, 2021 1.916 1.919 Aug 23, 2021 1.922 1.926 Aug 20, 2021 1.917 1.92 Aug 19, 2021 1.898 1.902 Aug 18, 2021 1.917 1.921 Aug 17, 2021 1.912 1.915 Aug 16, 2021 1.903 1.906 Aug 13, 2021 1.91 1.913 Aug 12, 2021 1.895 1.899 Aug 11, 2021 1.889 1.892 Aug 10, 2021 1.879 1.883 Aug 9, 2021 1.876 1.879 Aug 6, 2021 1.877 1.881 Aug 5, 2021 1.884 1.887 Aug 4, 2021 1.873 1.877 Aug 3, 2021 1.872 1.875 Aug 2, 2021 1.865 1.869 Jul 30, 2021 1.862 1.865 Jul 29, 2021 1.861 1.865 Jul 28, 2021 1.855 1.858 Jul 27, 2021 1.864 1.867 Jul 26, 2021 1.87 1.874 Jul 23, 2021 1.874 1.878 Jul 22, 2021 1.862 1.865 Jul 21, 2021 1.859 1.862 Jul 20, 2021 1.834 1.838 Jul 19, 2021 1.818 1.821 Jul 16, 2021 1.838 1.842 Jul 15, 2021 1.837 1.841 Jul 14, 2021 1.837 1.841 Jul 13, 2021 1.849 1.852 Jul 12, 2021 1.842 1.846 Jul 9, 2021 1.842 1.845 Jul 8, 2021 1.83 1.834 Jul 7, 2021 1.837 1.84 Jul 6, 2021 1.827 1.831 Jul 5, 2021 1.826 1.829 Jul 2, 2021 1.834 1.837 Jul 1, 2021 1.813 1.816 Jun 30, 2021 1.81 1.814 Jun 29, 2021 1.836 1.839 Jun 28, 2021 1.831 1.835 Jun 25, 2021 1.834 1.838 Jun 24, 2021 1.827 1.83 Jun 23, 2021 1.817 1.82 Jun 22, 2021 1.826 1.829 Jun 21, 2021 1.818 1.822 Jun 18, 2021 1.831 1.835 Jun 17, 2021 1.824 1.827 Jun 16, 2021 1.841 1.844 Jun 15, 2021 1.839 1.843 Jun 14, 2021 1.826 1.829 Jun 11, 2021 1.815 1.819 Jun 10, 2021 1.814 1.817 Jun 9, 2021 1.805 1.808 Jun 8, 2021 1.806 1.81 Jun 7, 2021 1.792 1.796 Jun 4, 2021 1.78 1.784 Jun 3, 2021 1.778 1.782 Jun 2, 2021 1.794 1.798 Jun 1, 2021 1.8 1.803 May 28, 2021 1.831 1.835 May 27, 2021 1.834 1.837 May 26, 2021 1.835 1.838 May 25, 2021 1.843 1.846 May 24, 2021 1.833 1.836 May 21, 2021 1.818 1.821 May 20, 2021 1.81 1.813 May 19, 2021 1.804 1.808 May 18, 2021 1.817 1.82 May 17, 2021 1.813 1.817 May 14, 2021 1.803 1.806 May 13, 2021 1.773 1.776 May 12, 2021 1.782 1.786 May 11, 2021 1.782 1.786 May 10, 2021 1.821 1.824 May 7, 2021 1.827 1.83 May 6, 2021 1.815 1.819 May 5, 2021 1.804 1.807 May 4, 2021 1.813 1.816 Apr 30, 2021 1.804 1.808 Apr 29, 2021 1.818 1.821 Apr 28, 2021 1.819 1.823 Apr 27, 2021 1.817 1.821 Apr 26, 2021 1.818 1.822 Apr 23, 2021 1.813 1.817 Apr 22, 2021 1.818 1.821 Apr 21, 2021 1.792 1.795 Apr 20, 2021 1.794 1.797 Apr 19, 2021 1.819 1.822 Apr 16, 2021 1.816 1.819 Apr 15, 2021 1.807 1.81 Apr 14, 2021 1.805 1.809 Apr 13, 2021 1.796 1.799 Apr 12, 2021 1.801 1.804 Apr 9, 2021 1.808 1.811 Apr 8, 2021 1.792 1.795 Apr 7, 2021 1.778 1.781 Apr 6, 2021 1.765 1.768 Apr 1, 2021 1.743 1.747 Mar 31, 2021 1.742 1.745 Mar 30, 2021 1.738 1.741 Mar 29, 2021 1.734 1.737 Mar 26, 2021 1.736 1.739 Mar 25, 2021 1.73 1.733 Mar 24, 2021 1.74 1.743 Mar 23, 2021 1.74 1.743 Mar 22, 2021 1.736 1.739 Mar 19, 2021 1.731 1.734 Mar 18, 2021 1.729 1.732 Mar 17, 2021 1.73 1.734 Mar 16, 2021 1.752 1.755 Mar 15, 2021 1.737 1.74 Mar 12, 2021 1.73 1.733 Mar 11, 2021 1.732 1.735 Mar 10, 2021 1.718 1.721 Mar 9, 2021 1.711 1.715 Mar 8, 2021 1.679 1.683 Mar 5, 2021 1.685 1.688 Mar 4, 2021 1.685 1.688 Mar 3, 2021 1.707 1.711 Mar 2, 2021 1.711 1.714 Mar 1, 2021 1.687 1.69 Feb 26, 2021 1.696 1.699 Feb 25, 2021 1.704 1.708 Feb 24, 2021 1.694 1.698 Feb 23, 2021 1.681 1.684 Feb 22, 2021 1.704 1.707 Feb 19, 2021 1.714 1.718 Feb 18, 2021 1.722 1.726 Feb 17, 2021 1.738 1.741 Feb 16, 2021 1.756 1.759 Feb 15, 2021 1.751 1.754 Feb 12, 2021 1.748 1.751 Feb 11, 2021 1.739 1.743 Feb 10, 2021 1.737 1.74 Feb 9, 2021 1.733 1.736 Feb 8, 2021 1.743 1.746 Feb 5, 2021 1.733 1.737 Feb 4, 2021 1.738 1.742 Feb 3, 2021 1.749 1.752 Feb 2, 2021 1.722 1.725 Feb 1, 2021 1.71 1.713 Jan 29, 2021 1.714 1.717 Jan 28, 2021 1.718 1.721 Jan 27, 2021 1.716 1.719 Jan 26, 2021 1.76 1.763 Jan 25, 2021 1.762 1.765 Jan 22, 2021 1.764 1.767 Jan 21, 2021 1.775 1.778 Jan 20, 2021 1.764 1.767 Jan 19, 2021 1.772 1.775 Jan 18, 2021 1.764 1.767 Jan 15, 2021 1.769 1.772 Jan 14, 2021 1.771 1.774 Jan 13, 2021 1.768 1.771 Jan 12, 2021 1.778 1.781 Jan 11, 2021 1.805 1.808 Jan 8, 2021 1.803 1.806 Jan 7, 2021 1.794 1.797 Jan 6, 2021 1.772 1.776 Jan 5, 2021 1.768 1.771 Jan 4, 2021 1.775 1.778 Dec 31, 2020 1.759 1.762 Dec 30, 2020 1.767 1.77 Dec 29, 2020 1.777 1.781 Dec 24, 2020 1.727 1.73 Dec 23, 2020 1.739 1.742 Dec 22, 2020 1.734 1.737 Dec 21, 2020 1.725 1.728 Dec 18, 2020 1.749 1.752 Dec 17, 2020 1.732 1.735 Dec 16, 2020 1.729 1.732 Dec 15, 2020 1.731 1.734 Dec 14, 2020 1.729 1.732 Dec 11, 2020 1.735 1.738 Dec 10, 2020 1.746 1.749 Dec 9, 2020 1.718 1.721 Dec 8, 2020 1.724 1.727 Dec 7, 2020 1.74 1.743 Dec 4, 2020 1.72 1.723 Dec 3, 2020 1.724 1.727 Dec 2, 2020 1.734 1.737 Dec 1, 2020 1.727 1.73 Nov 30, 2020 1.743 1.746 Nov 27, 2020 1.733 1.736 Nov 26, 2020 1.726 1.729 Nov 25, 2020 1.725 1.728 Nov 24, 2020 1.72 1.723 Nov 23, 2020 1.724 1.727 Nov 20, 2020 1.731 1.734 Nov 19, 2020 1.725 1.728 Nov 18, 2020 1.735 1.738 Nov 17, 2020 1.729 1.732 Nov 16, 2020 1.735 1.738 Nov 13, 2020 1.718 1.722 Nov 12, 2020 1.726 1.729 Nov 11, 2020 1.709 1.712 Nov 10, 2020 1.697 1.701 Nov 9, 2020 1.737 1.741 Nov 6, 2020 1.677 1.68 Nov 5, 2020 1.681 1.684 Nov 4, 2020 1.629 1.632 Nov 3, 2020 1.609 1.612 Nov 2, 2020 1.584 1.587 Oct 30, 2020 1.555 1.558 Oct 29, 2020 1.549 1.552 Oct 28, 2020 1.569 1.572 Oct 27, 2020 1.62 1.623 Oct 26, 2020 1.635 1.638 Oct 23, 2020 1.653 1.656 Oct 22, 2020 1.638 1.641 Oct 21, 2020 1.658 1.661 Oct 20, 2020 1.687 1.689 Oct 19, 2020 1.681 1.684 Oct 16, 2020 1.672 1.675 Oct 15, 2020 1.658 1.661 Oct 14, 2020 1.688 1.691 Oct 13, 2020 1.691 1.694 Oct 12, 2020 1.692 1.695 Oct 9, 2020 1.68 1.683 Oct 8, 2020 1.68 1.683 Oct 7, 2020 1.679 1.682 Oct 6, 2020 1.667 1.67 Oct 5, 2020 1.662 1.665 Oct 2, 2020 1.64 1.643 Oct 1, 2020 1.666 1.669 Sep 30, 2020 1.648 1.651 Sep 29, 2020 1.65 1.653 Sep 28, 2020 1.632 1.635 Sep 25, 2020 1.611 1.614 Sep 24, 2020 1.634 1.637 Sep 23, 2020 1.665 1.667 Sep 22, 2020 1.643 1.646 Sep 21, 2020 1.644 1.647 Sep 18, 2020 1.681 1.684 Sep 17, 2020 1.669 1.672 Sep 16, 2020 1.687 1.69 Sep 15, 2020 1.698 1.701 Sep 14, 2020 1.692 1.695 Sep 11, 2020 1.694 1.697 Sep 10, 2020 1.665 1.668 Sep 9, 2020 1.656 1.659 Sep 8, 2020 1.627 1.63 Sep 7, 2020 1.632 1.635 Sep 4, 2020 1.624 1.627 Sep 3, 2020 1.658 1.661 Sep 2, 2020 1.635 1.638 Sep 1, 2020 1.62 1.623 Aug 28, 2020 1.643 1.646 Aug 27, 2020 1.654 1.657 Aug 26, 2020 1.655 1.658 Aug 25, 2020 1.668 1.671 Aug 24, 2020 1.661 1.664 Aug 21, 2020 1.627 1.63 Aug 20, 2020 1.639 1.642 Aug 19, 2020 1.645 1.648 Aug 18, 2020 1.653 1.656 Aug 17, 2020 1.645 1.648 Aug 14, 2020 1.635 1.638 Aug 13, 2020 1.663 1.666 Aug 12, 2020 1.652 1.655 Aug 11, 2020 1.652 1.655 Aug 10, 2020 1.63 1.633 Aug 7, 2020 1.62 1.623 Aug 6, 2020 1.604 1.607 Aug 5, 2020 1.632 1.635 Aug 4, 2020 1.623 1.626 Aug 3, 2020 1.616 1.619 Jul 31, 2020 1.617 1.62 Jul 30, 2020 1.622 1.625 Jul 29, 2020 1.649 1.652 Jul 28, 2020 1.653 1.656 Jul 27, 2020 1.658 1.661 Jul 24, 2020 1.664 1.667 Jul 23, 2020 1.697 1.7 Jul 22, 2020 1.689 1.692 Jul 21, 2020 1.691 1.694 Jul 20, 2020 1.675 1.678 Jul 17, 2020 1.677 1.68 Jul 16, 2020 1.666 1.67 Jul 15, 2020 1.668 1.671 Jul 14, 2020 1.635 1.638 Jul 13, 2020 1.631 1.634 Jul 10, 2020 1.608 1.611 Jul 9, 2020 1.615 1.618 Jul 8, 2020 1.626 1.63 Jul 7, 2020 1.623 1.626 Jul 6, 2020 1.636 1.639 Jul 3, 2020 1.622 1.625 Jul 2, 2020 1.606 1.609 Jul 1, 2020 1.576 1.579 Jun 30, 2020 1.606 1.609 Jun 29, 2020 1.599 1.602 Jun 26, 2020 1.598 1.601 Jun 25, 2020 1.566 1.569 Jun 24, 2020 1.575 1.578 Jun 23, 2020 1.611 1.614 Jun 22, 2020 1.587 1.59 Jun 19, 2020 1.601 1.604 Jun 18, 2020 1.578 1.581 Jun 17, 2020 1.576 1.579 Jun 16, 2020 1.559 1.563 Jun 15, 2020 1.517 1.52 Jun 12, 2020 1.534 1.537 Jun 11, 2020 1.546 1.549 Jun 10, 2020 1.562 1.565 Jun 9, 2020 1.557 1.56 Jun 8, 2020 1.576 1.579 Jun 5, 2020 1.584 1.587 Jun 4, 2020 1.568 1.571 Jun 3, 2020 1.547 1.55 Jun 2, 2020 1.521 1.524 Jun 1, 2020 1.504 1.507 May 29, 2020 1.543 1.545 May 28, 2020 1.534 1.537 May 27, 2020 1.51 1.513 May 26, 2020 1.495 1.498 May 22, 2020 1.463 1.466 May 21, 2020 1.474 1.477 May 20, 2020 1.461 1.464 May 19, 2020 1.46 1.463 May 18, 2020 1.432 1.435 May 15, 2020 1.4 1.403 May 14, 2020 1.395 1.397 May 13, 2020 1.424 1.427 May 12, 2020 1.429 1.432 May 11, 2020 1.429 1.432 May 7, 2020 1.412 1.415 May 6, 2020 1.415 1.418 May 5, 2020 1.393 1.396 May 1, 2020 1.424 1.427 Apr 30, 2020 1.437 1.44 Apr 29, 2020 1.426 1.429 Apr 28, 2020 1.422 1.425 Apr 27, 2020 1.397 1.4 Apr 24, 2020 1.381 1.383 Apr 23, 2020 1.371 1.373 Apr 22, 2020 1.38 1.383 Apr 21, 2020 1.384 1.387 Apr 20, 2020 1.387 1.39 Apr 17, 2020 1.4 1.403 Apr 16, 2020 1.368 1.37 Apr 15, 2020 1.379 1.382 Apr 14, 2020 1.394 1.399 Apr 9, 2020 1.374 1.377 Apr 8, 2020 1.369 1.372 Apr 7, 2020 1.403 1.413 Apr 6, 2020 1.344 1.354 Apr 3, 2020 1.315 1.325 Apr 2, 2020 1.32 1.33 Apr 1, 2020 1.317 1.327 Mar 31, 2020 1.354 1.364 Mar 30, 2020 1.333 1.336 Mar 27, 2020 1.349 1.352 Mar 26, 2020 1.357 1.361 Mar 25, 2020 1.348 1.352 Mar 24, 2020 1.32 1.324 Mar 23, 2020 1.254 1.258 Mar 20, 2020 1.304 1.308 Mar 19, 2020 1.244 1.248 Mar 18, 2020 1.222 1.225 Mar 17, 2020 1.21 1.213 Mar 16, 2020 1.18 1.183 Mar 13, 2020 1.349 1.353 Mar 12, 2020 1.33 1.332 Mar 11, 2020 1.427 1.43 Mar 10, 2020 1.47 1.473 Mar 9, 2020 1.457 1.46 Mar 6, 2020 1.558 1.561 Mar 5, 2020 1.6 1.603 Mar 4, 2020 1.627 1.631 Mar 3, 2020 1.606 1.609 Mar 2, 2020 1.539 1.543 Feb 28, 2020 1.544 1.547 Feb 27, 2020 1.611 1.614 Feb 26, 2020 1.598 1.601 Feb 25, 2020 1.621 1.624 Feb 24, 2020 1.647 1.65 Feb 21, 2020 1.697 1.701 Feb 20, 2020 1.706 1.71 Feb 19, 2020 1.696 1.699 Feb 18, 2020 1.679 1.682 Feb 17, 2020 1.681 1.685 Feb 14, 2020 1.674 1.677 Feb 13, 2020 1.668 1.672 Feb 12, 2020 1.681 1.684 Feb 11, 2020 1.687 1.69 Feb 10, 2020 1.683 1.686 Feb 7, 2020 1.686 1.69 Feb 6, 2020 1.685 1.688 Feb 5, 2020 1.665 1.668 Feb 4, 2020 1.658 1.661 Feb 3, 2020 1.636 1.64 Jan 31, 2020 1.632 1.635 Jan 30, 2020 1.643 1.647 Jan 29, 2020 1.653 1.657 Jan 28, 2020 1.636 1.639 Jan 27, 2020 1.631 1.634 Jan 24, 2020 1.659 1.662 Jan 23, 2020 1.653 1.656 Jan 22, 2020 1.659 1.662 Jan 21, 2020 1.656 1.659 Jan 20, 2020 1.664 1.668 Jan 17, 2020 1.656 1.659 Jan 16, 2020 1.64 1.643 Jan 15, 2020 1.637 1.64 Jan 14, 2020 1.633 1.636 Jan 13, 2020 1.633 1.637 Jan 10, 2020 1.617 1.62 Jan 9, 2020 1.628 1.631 Jan 8, 2020 1.61 1.613 Jan 7, 2020 1.617 1.62 Jan 6, 2020 1.603 1.606 Jan 3, 2020 1.608 1.611 Jan 2, 2020 1.61 1.613 Dec 31, 2019 1.604 1.607 Dec 30, 2019 1.618 1.621 Dec 27, 2019 1.626 1.629 Dec 24, 2019 1.627 1.63 Dec 23, 2019 1.622 1.625 Dec 20, 2019 1.614 1.617 Dec 19, 2019 1.592 1.595 Dec 18, 2019 1.6 1.603 Dec 17, 2019 1.592 1.594 Dec 16, 2019 1.568 1.571 Dec 13, 2019 1.562 1.565 Dec 12, 2019 1.569 1.572 Dec 11, 2019 1.559 1.562 Dec 10, 2019 1.543 1.546 Dec 9, 2019 1.555 1.558 Dec 6, 2019 1.559 1.562 Dec 5, 2019 1.559 1.562 Dec 4, 2019 1.557 1.56 Dec 3, 2019 1.56 1.563 Dec 2, 2019 1.577 1.58 Nov 29, 2019 1.592 1.595 Nov 28, 2019 1.591 1.594 Nov 27, 2019 1.596 1.599 Nov 26, 2019 1.593 1.596 Nov 25, 2019 1.59 1.593 Nov 22, 2019 1.589 1.592 Nov 21, 2019 1.58 1.583 Nov 20, 2019 1.584 1.587 Nov 19, 2019 1.601 1.604 Nov 18, 2019 1.593 1.596 Nov 15, 2019 1.594 1.598 Nov 14, 2019 1.594 1.597 Nov 13, 2019 1.59 1.593 Nov 12, 2019 1.593 1.596 Nov 11, 2019 1.593 1.596 Nov 8, 2019 1.595 1.598 Nov 7, 2019 1.599 1.602 Nov 6, 2019 1.591 1.594 Nov 5, 2019 1.59 1.594 Nov 4, 2019 1.597 1.6 Nov 1, 2019 1.577 1.587 Oct 31, 2019 1.572 1.575 Oct 30, 2019 1.575 1.578 Oct 29, 2019 1.571 1.575 Oct 28, 2019 1.582 1.585 Oct 25, 2019 1.578 1.581 Oct 24, 2019 1.574 1.577 Oct 23, 2019 1.556 1.559 Oct 22, 2019 1.556 1.559 Oct 21, 2019 1.55 1.553 Oct 18, 2019 1.554 1.557 Oct 17, 2019 1.557 1.56 Oct 16, 2019 1.56 1.563 Oct 15, 2019 1.571 1.574 Oct 14, 2019 1.571 1.574 Oct 11, 2019 1.574 1.577 Oct 10, 2019 1.593 1.596 Oct 9, 2019 1.588 1.591 Oct 8, 2019 1.591 1.594 Oct 7, 2019 1.584 1.587 Oct 4, 2019 1.566 1.569 Oct 3, 2019 1.559 1.562 Oct 2, 2019 1.577 1.58 Oct 1, 2019 1.603 1.606 Sep 30, 2019 1.604 1.607 Sep 27, 2019 1.604 1.608 Sep 26, 2019 1.594 1.597 Sep 25, 2019 1.574 1.577 Sep 24, 2019 1.591 1.595 Sep 23, 2019 1.59 1.594 Sep 20, 2019 1.595 1.599 Sep 19, 2019 1.591 1.595 Sep 18, 2019 1.582 1.585 Sep 17, 2019 1.576 1.579 Sep 16, 2019 1.574 1.577 Sep 13, 2019 1.587 1.59 Sep 12, 2019 1.587 1.59 Sep 11, 2019 1.576 1.579 Sep 10, 2019 1.573 1.576 Sep 9, 2019 1.587 1.59 Sep 6, 2019 1.593 1.597 Sep 5, 2019 1.594 1.597 Sep 4, 2019 1.597 1.6 Sep 3, 2019 1.601 1.605 Sep 2, 2019 1.605 1.608 Aug 30, 2019 1.6 1.604 Aug 29, 2019 1.586 1.589 Aug 28, 2019 1.57 1.573 Aug 27, 2019 1.571 1.574 Aug 23, 2019 1.581 1.584 Aug 22, 2019 1.589 1.593 Aug 21, 2019 1.597 1.6 Aug 20, 2019 1.594 1.597 Aug 19, 2019 1.592 1.595 Aug 16, 2019 1.565 1.568 Aug 15, 2019 1.553 1.556 Aug 14, 2019 1.58 1.583 Aug 13, 2019 1.583 1.586 Aug 12, 2019 1.584 1.588 Aug 9, 2019 1.592 1.595 Aug 8, 2019 1.577 1.58 Aug 7, 2019 1.57 1.573 Aug 6, 2019 1.562 1.565 Aug 5, 2019 1.555 1.558 Aug 2, 2019 1.587 1.59 Aug 1, 2019 1.592 1.596 Jul 31, 2019 1.585 1.588 Jul 30, 2019 1.593 1.596 Jul 29, 2019 1.585 1.589 Jul 26, 2019 1.571 1.574 Jul 25, 2019 1.573 1.576 Jul 24, 2019 1.568 1.571 Jul 23, 2019 1.578 1.581 Jul 22, 2019 1.577 1.58 Jul 19, 2019 1.571 1.574 Jul 18, 2019 1.579 1.583 Jul 17, 2019 1.591 1.594 Jul 16, 2019 1.58 1.583 Jul 15, 2019 1.567 1.57 Jul 12, 2019 1.568 1.571 Jul 11, 2019 1.569 1.573 Jul 10, 2019 1.574 1.577 Jul 9, 2019 1.574 1.578 Jul 8, 2019 1.572 1.575 Jul 5, 2019 1.591 1.594 Jul 4, 2019 1.594 1.597 Jul 3, 2019 1.594 1.597 Jul 2, 2019 1.567 1.57 Jul 1, 2019 1.564 1.567 Jun 28, 2019 1.55 1.553 Jun 27, 2019 1.539 1.543 Jun 26, 2019 1.554 1.557 Jun 25, 2019 1.553 1.557 Jun 24, 2019 1.559 1.563 Jun 21, 2019 1.558 1.561 Jun 20, 2019 1.562 1.565 Jun 19, 2019 1.553 1.557 Jun 18, 2019 1.555 1.558 Jun 17, 2019 1.535 1.539 Jun 14, 2019 1.532 1.536 Jun 13, 2019 1.542 1.545 Jun 12, 2019 1.533 1.537 Jun 11, 2019 1.543 1.546 Jun 10, 2019 1.534 1.538 Jun 7, 2019 1.519 1.523 Jun 6, 2019 1.508 1.511 Jun 5, 2019 1.498 1.501 Jun 4, 2019 1.488 1.491 Jun 3, 2019 1.469 1.473 May 31, 2019 1.515 1.518 May 30, 2019 1.522 1.525 May 29, 2019 1.521 1.524 May 28, 2019 1.538 1.541 May 24, 2019 1.538 1.542 May 23, 2019 1.521 1.525 May 22, 2019 1.542 1.546 May 21, 2019 1.539 1.542 May 20, 2019 1.523 1.526 May 17, 2019 1.53 1.533 May 16, 2019 1.521 1.524 May 15, 2019 1.491 1.495 May 14, 2019 1.488 1.491 May 13, 2019 1.475 1.478 May 10, 2019 1.483 1.487 May 9, 2019 1.482 1.486 May 8, 2019 1.479 1.482 May 7, 2019 1.484 1.487 May 3, 2019 1.501 1.505 May 2, 2019 1.503 1.506 May 1, 2019 1.508 1.512 Apr 30, 2019 1.508 1.511 Apr 29, 2019 1.507 1.511 Apr 26, 2019 1.51 1.513 Apr 25, 2019 1.508 1.512 Apr 24, 2019 1.515 1.519 Apr 23, 2019 1.502 1.506 Apr 18, 2019 1.503 1.507 Apr 17, 2019 1.5 1.504 Apr 16, 2019 1.498 1.501 Apr 15, 2019 1.494 1.497 Apr 12, 2019 1.493 1.496 Apr 11, 2019 1.5 1.503 Apr 10, 2019 1.496 1.499 Apr 9, 2019 1.499 1.503 Apr 8, 2019 1.501 1.505 Apr 5, 2019 1.495 1.498 Apr 4, 2019 1.487 1.491 Apr 3, 2019 1.482 1.485 Apr 2, 2019 1.488 1.491 Apr 1, 2019 1.478 1.481 Mar 29, 2019 1.471 1.474 Mar 28, 2019 1.464 1.468 Mar 27, 2019 1.454 1.458 Mar 26, 2019 1.459 1.462 Mar 25, 2019 1.453 1.456 Mar 22, 2019 1.469 1.472 Mar 21, 2019 1.483 1.486 Mar 20, 2019 1.48 1.483 Mar 19, 2019 1.478 1.481 Mar 18, 2019 1.468 1.472 Mar 15, 2019 1.46 1.464 Mar 14, 2019 1.447 1.451 Mar 13, 2019 1.444 1.447 Mar 12, 2019 1.448 1.452 Mar 11, 2019 1.448 1.451 Mar 8, 2019 1.437 1.441 Mar 7, 2019 1.44 1.443 Mar 6, 2019 1.442 1.445 Mar 5, 2019 1.436 1.439 Mar 4, 2019 1.436 1.439 Mar 1, 2019 1.438 1.441 Feb 28, 2019 1.427 1.43 Feb 27, 2019 1.425 1.428 Feb 26, 2019 1.434 1.438 Feb 25, 2019 1.45 1.454 Feb 22, 2019 1.455 1.459 Feb 21, 2019 1.453 1.456 Feb 20, 2019 1.449 1.453 Feb 19, 2019 1.444 1.447 Feb 18, 2019 1.452 1.456 Feb 15, 2019 1.451 1.454 Feb 14, 2019 1.45 1.453 Feb 13, 2019 1.437 1.44 Feb 12, 2019 1.44 1.444 Feb 11, 2019 1.427 1.43 Feb 8, 2019 1.422 1.425 Feb 7, 2019 1.441 1.444 Feb 6, 2019 1.445 1.448 Feb 5, 2019 1.435 1.438 Feb 4, 2019 1.42 1.423 Feb 1, 2019 1.418 1.421 Jan 31, 2019 1.411 1.414 Jan 30, 2019 1.401 1.404 Jan 29, 2019 1.395 1.398 Jan 28, 2019 1.39 1.393 Jan 25, 2019 1.396 1.399 Jan 24, 2019 1.399 1.402 Jan 23, 2019 1.4 1.403 Jan 22, 2019 1.413 1.416 Jan 21, 2019 1.418 1.421 Jan 18, 2019 1.416 1.419 Jan 17, 2019 1.403 1.407 Jan 16, 2019 1.406 1.409 Jan 15, 2019 1.405 1.408 Jan 14, 2019 1.405 1.408 Jan 11, 2019 1.429 1.432 Jan 10, 2019 1.431 1.434 Jan 9, 2019 1.426 1.429 Jan 8, 2019 1.42 1.423 Jan 7, 2019 1.406 1.409 Jan 4, 2019 1.405 1.408 Jan 3, 2019 1.395 1.399 Jan 2, 2019 1.391 1.394 Dec 31, 2018 1.389 1.392 Dec 28, 2018 1.389 1.392 Dec 27, 2018 1.374 1.378 Dec 24, 2018 1.387 1.392 Dec 21, 2018 1.389 1.392 Dec 20, 2018 1.408 1.411 Dec 19, 2018 1.418 1.421 Dec 18, 2018 1.413 1.416 Dec 17, 2018 1.429 1.432 Dec 14, 2018 1.434 1.437 Dec 13, 2018 1.441 1.444 Dec 12, 2018 1.451 1.454 Dec 11, 2018 1.435 1.439 Dec 10, 2018 1.428 1.431 Dec 7, 2018 1.42 1.423 Dec 6, 2018 1.417 1.42 Dec 5, 2018 1.444 1.448 Dec 4, 2018 1.46 1.463 Dec 3, 2018 1.467 1.471 Nov 30, 2018 1.467 1.47 Nov 29, 2018 1.466 1.47 Nov 28, 2018 1.453 1.456 Nov 27, 2018 1.46 1.464 Nov 26, 2018 1.445 1.448 Nov 23, 2018 1.429 1.432 Nov 22, 2018 1.434 1.438 Nov 21, 2018 1.437 1.44 Nov 20, 2018 1.445 1.448 Nov 19, 2018 1.461 1.465 Nov 16, 2018 1.448 1.452 Nov 15, 2018 1.452 1.455 Nov 14, 2018 1.439 1.442 Nov 13, 2018 1.445 1.448 Nov 12, 2018 1.457 1.46 Nov 9, 2018 1.455 1.458 Nov 8, 2018 1.457 1.46 Nov 7, 2018 1.458 1.461 Nov 6, 2018 1.434 1.437 Nov 5, 2018 1.444 1.447 Nov 2, 2018 1.455 1.458 Nov 1, 2018 1.457 1.461 Oct 31, 2018 1.455 1.458 Oct 30, 2018 1.445 1.448 Oct 29, 2018 1.445 1.448 Oct 26, 2018 1.417 1.421 Oct 25, 2018 1.431 1.435 Oct 24, 2018 1.439 1.443 Oct 23, 2018 1.428 1.432 Oct 22, 2018 1.453 1.456 Oct 19, 2018 1.438 1.442 Oct 18, 2018 1.448 1.451 Oct 17, 2018 1.455 1.459 Oct 16, 2018 1.437 1.44 Oct 15, 2018 1.43 1.434 Oct 12, 2018 1.437 1.44 Oct 11, 2018 1.44 1.443 Oct 10, 2018 1.48 1.483 Oct 9, 2018 1.478 1.481 Oct 8, 2018 1.492 1.495 Oct 5, 2018 1.512 1.515 Oct 4, 2018 1.528 1.531 Oct 3, 2018 1.55 1.553 Oct 2, 2018 1.537 1.54 Oct 1, 2018 1.548 1.552 Sep 28, 2018 1.541 1.545 Sep 27, 2018 1.548 1.552 Sep 26, 2018 1.546 1.55 Sep 25, 2018 1.543 1.547 Sep 24, 2018 1.542 1.545 Sep 21, 2018 1.537 1.541 Sep 20, 2018 1.521 1.524 Sep 19, 2018 1.518 1.521 Sep 18, 2018 1.525 1.529 Sep 17, 2018 1.527 1.53 Sep 14, 2018 1.529 1.533 Sep 13, 2018 1.527 1.53 Sep 12, 2018 1.524 1.527 Sep 11, 2018 1.511 1.514 Sep 10, 2018 1.526 1.529 Sep 7, 2018 1.511 1.515 Sep 6, 2018 1.528 1.531 Sep 5, 2018 1.543 1.546 Sep 4, 2018 1.55 1.553 Sep 3, 2018 1.559 1.562 Aug 31, 2018 1.559 1.562 Aug 30, 2018 1.574 1.578 Aug 29, 2018 1.582 1.585 Aug 28, 2018 1.588 1.592 Aug 24, 2018 1.574 1.578 Aug 23, 2018 1.569 1.572 Aug 22, 2018 1.573 1.576 Aug 21, 2018 1.567 1.57 Aug 20, 2018 1.552 1.555 Aug 17, 2018 1.549 1.552 Aug 16, 2018 1.546 1.55 Aug 15, 2018 1.545 1.548 Aug 14, 2018 1.561 1.564 Aug 13, 2018 1.554 1.557 Aug 10, 2018 1.571 1.574 Aug 9, 2018 1.572 1.575 Aug 8, 2018 1.583 1.586 Aug 7, 2018 1.577 1.581 Aug 6, 2018 1.571 1.575 Aug 3, 2018 1.564 1.567 Aug 2, 2018 1.549 1.552 Aug 1, 2018 1.563 1.566 Jul 31, 2018 1.572 1.576 Jul 30, 2018 1.573 1.576 Jul 27, 2018 1.569 1.573 Jul 26, 2018 1.554 1.557 Jul 25, 2018 1.552 1.555 Jul 24, 2018 1.558 1.561 Jul 23, 2018 1.543 1.546 Jul 20, 2018 1.549 1.552 Jul 19, 2018 1.558 1.562 Jul 18, 2018 1.556 1.559 Jul 17, 2018 1.532 1.536 Jul 16, 2018 1.531 1.535 Jul 13, 2018 1.539 1.542 Jul 12, 2018 1.529 1.532 Jul 11, 2018 1.524 1.528 Jul 10, 2018 1.535 1.539 Jul 9, 2018 1.526 1.529 Jul 6, 2018 1.519 1.522 Jul 5, 2018 1.52 1.524 Jul 4, 2018 1.511 1.514 Jul 3, 2018 1.515 1.518 Jul 2, 2018 1.498 1.501 Jun 29, 2018 1.511 1.515 Jun 28, 2018 1.5 1.504 Jun 27, 2018 1.49 1.494 Jun 26, 2018 1.498 1.501 Jun 25, 2018 1.502 1.506 Jun 22, 2018 1.505 1.509 Jun 21, 2018 1.505 1.509 Jun 20, 2018 1.518 1.521 Jun 19, 2018 1.504 1.507 Jun 18, 2018 1.51 1.514 Jun 15, 2018 1.522 1.525 Jun 14, 2018 1.517 1.52 Jun 13, 2018 1.529 1.532 Jun 12, 2018 1.526 1.529 Jun 11, 2018 1.523 1.526 Jun 8, 2018 1.503 1.506 Jun 7, 2018 1.526 1.53 Jun 6, 2018 1.52 1.523 Jun 5, 2018 1.526 1.529 Jun 4, 2018 1.526 1.529 Jun 1, 2018 1.521 1.524 May 31, 2018 1.553 1.556 May 30, 2018 1.544 1.547 May 29, 2018 1.533 1.536 May 25, 2018 1.577 1.58 May 24, 2018 1.58 1.583 May 23, 2018 1.575 1.578 May 22, 2018 1.589 1.592 May 21, 2018 1.589 1.592 May 18, 2018 1.581 1.584 May 17, 2018 1.574 1.577 May 16, 2018 1.58 1.583 May 15, 2018 1.592 1.595 May 14, 2018 1.595 1.598 May 11, 2018 1.593 1.596 May 10, 2018 1.583 1.586 May 9, 2018 1.583 1.586 May 8, 2018 1.581 1.584 May 4, 2018 1.585 1.588 May 3, 2018 1.585 1.588 May 2, 2018 1.582 1.585 May 1, 2018 1.573 1.576 Apr 30, 2018 1.579 1.582 Apr 27, 2018 1.572 1.575 Apr 26, 2018 1.551 1.554 Apr 25, 2018 1.541 1.545 Apr 24, 2018 1.562 1.565 Apr 23, 2018 1.556 1.559 Apr 20, 2018 1.554 1.557 Apr 19, 2018 1.542 1.545 Apr 18, 2018 1.546 1.55 Apr 17, 2018 1.523 1.527 Apr 16, 2018 1.522 1.526 Apr 13, 2018 1.525 1.528 Apr 12, 2018 1.526 1.529 Apr 11, 2018 1.531 1.534 Apr 10, 2018 1.535 1.539 Apr 9, 2018 1.531 1.535 Apr 6, 2018 1.532 1.535 Apr 5, 2018 1.524 1.527 Apr 4, 2018 1.494 1.498 Apr 3, 2018 1.513 1.517 Mar 29, 2018 1.517 1.52 Mar 28, 2018 1.494 1.497 Mar 27, 2018 1.501 1.505 Mar 26, 2018 1.488 1.491 Mar 23, 2018 1.482 1.486 Mar 22, 2018 1.492 1.495 Mar 21, 2018 1.515 1.518 Mar 20, 2018 1.526 1.529 Mar 19, 2018 1.524 1.527 Mar 16, 2018 1.543 1.547 Mar 15, 2018 1.542 1.545 Mar 14, 2018 1.546 1.549 Mar 13, 2018 1.558 1.562 Mar 12, 2018 1.562 1.566 Mar 9, 2018 1.556 1.559 Mar 8, 2018 1.549 1.553 Mar 7, 2018 1.534 1.537 Mar 6, 2018 1.539 1.543 Mar 5, 2018 1.518 1.521 Mar 2, 2018 1.52 1.523 Mar 1, 2018 1.535 1.538 Feb 28, 2018 1.554 1.557 Feb 27, 2018 1.561 1.564 Feb 26, 2018 1.559 1.563 Feb 23, 2018 1.554 1.557 Feb 22, 2018 1.554 1.557 Feb 21, 2018 1.552 1.556 Feb 20, 2018 1.547 1.551 Feb 19, 2018 1.556 1.559 Feb 16, 2018 1.555 1.559 Feb 15, 2018 1.545 1.548 Feb 14, 2018 1.541 1.544 Feb 13, 2018 1.526 1.529 Feb 12, 2018 1.53 1.533 Feb 9, 2018 1.516 1.519 Feb 8, 2018 1.527 1.53 Feb 7, 2018 1.55 1.554 Feb 6, 2018 1.542 1.546 Feb 5, 2018 1.579 1.582 Feb 2, 2018 1.587 1.591 Feb 1, 2018 1.607 1.611 Jan 31, 2018 1.613 1.617 Jan 30, 2018 1.616 1.62 Jan 29, 2018 1.629 1.632 Jan 26, 2018 1.617 1.621 Jan 25, 2018 1.615 1.619 Jan 24, 2018 1.626 1.63 Jan 23, 2018 1.635 1.639 Jan 22, 2018 1.637 1.641 Jan 19, 2018 1.64 1.644 Jan 18, 2018 1.626 1.63 Jan 17, 2018 1.634 1.638 Jan 16, 2018 1.643 1.647 Jan 15, 2018 1.637 1.64 Jan 12, 2018 1.633 1.637 Jan 11, 2018 1.637 1.641 Jan 10, 2018 1.635 1.639 Jan 9, 2018 1.635 1.639 Jan 8, 2018 1.637 1.641 Jan 5, 2018 1.635 1.638 Jan 4, 2018 1.621 1.624 Jan 3, 2018 1.597 1.601 Jan 2, 2018 1.601 1.605 Dec 29, 2017 1.605 1.609 Dec 28, 2017 1.617 1.621 Dec 27, 2017 1.612 1.616 Dec 22, 2017 1.61 1.614 Dec 21, 2017 1.614 1.618 Dec 20, 2017 1.615 1.619 Dec 19, 2017 1.625 1.629 Dec 18, 2017 1.625 1.629 Dec 15, 2017 1.604 1.608 Dec 14, 2017 1.611 1.615 Dec 13, 2017 1.618 1.622 Dec 12, 2017 1.621 1.624 Dec 11, 2017 1.62 1.624 Dec 8, 2017 1.609 1.613 Dec 7, 2017 1.623 1.627 Dec 6, 2017 1.612 1.616 Dec 5, 2017 1.617 1.621 Dec 4, 2017 1.606 1.61 Dec 1, 2017 1.596 1.6 Nov 30, 2017 1.624 1.628 Nov 29, 2017 1.631 1.635 Nov 28, 2017 1.636 1.64 Nov 27, 2017 1.639 1.643 Nov 24, 2017 1.635 1.639 Nov 23, 2017 1.63 1.634 Nov 22, 2017 1.629 1.633 Nov 21, 2017 1.625 1.629 Nov 20, 2017 1.619 1.623 Nov 17, 2017 1.627 1.632 Nov 16, 2017 1.622 1.627 Nov 15, 2017 1.619 1.624 Nov 14, 2017 1.624 1.628 Nov 13, 2017 1.621 1.626 Nov 10, 2017 1.62 1.625 Nov 9, 2017 1.631 1.636 Nov 8, 2017 1.629 1.634 Nov 7, 2017 1.631 1.636 Nov 6, 2017 1.635 1.64 Nov 3, 2017 1.647 1.652 Nov 2, 2017 1.644 1.649 Nov 1, 2017 1.628 1.633 Oct 31, 2017 1.63 1.634 Oct 30, 2017 1.627 1.632 Oct 27, 2017 1.641 1.646 Oct 26, 2017 1.631 1.636 Oct 25, 2017 1.624 1.629 Oct 24, 2017 1.633 1.638 Oct 23, 2017 1.636 1.64 Oct 20, 2017 1.642 1.646 Oct 19, 2017 1.636 1.641 Oct 18, 2017 1.64 1.645 Oct 17, 2017 1.633 1.638 Oct 16, 2017 1.63 1.634 Oct 13, 2017 1.636 1.64 Oct 12, 2017 1.652 1.657 Oct 11, 2017 1.64 1.645 Oct 10, 2017 1.629 1.634 Oct 9, 2017 1.627 1.631 Oct 6, 2017 1.632 1.636 Oct 5, 2017 1.623 1.627 Oct 4, 2017 1.611 1.615 Oct 3, 2017 1.616 1.62 Oct 2, 2017 1.605 1.61 Sep 29, 2017 1.598 1.602 Sep 28, 2017 1.582 1.587 Sep 27, 2017 1.575 1.58 Sep 26, 2017 1.577 1.581 Sep 25, 2017 1.584 1.589 Sep 22, 2017 1.59 1.594 Sep 21, 2017 1.591 1.595 Sep 20, 2017 1.599 1.604 Sep 19, 2017 1.602 1.607 Sep 18, 2017 1.595 1.599 Sep 15, 2017 1.586 1.59 Sep 14, 2017 1.62 1.624 Sep 13, 2017 1.626 1.631 Sep 12, 2017 1.624 1.629 Sep 11, 2017 1.636 1.641 Sep 8, 2017 1.626 1.631 Sep 7, 2017 1.631 1.636 Sep 6, 2017 1.614 1.619 Sep 5, 2017 1.629 1.634 Sep 4, 2017 1.632 1.637 Sep 1, 2017 1.643 1.648 Aug 31, 2017 1.642 1.646 Aug 30, 2017 1.633 1.638 Aug 29, 2017 1.627 1.631 Aug 25, 2017 1.643 1.648 Aug 24, 2017 1.641 1.646 Aug 23, 2017 1.641 1.646 Aug 22, 2017 1.631 1.635 Aug 21, 2017 1.625 1.63 Aug 18, 2017 1.622 1.627 Aug 17, 2017 1.634 1.639 Aug 16, 2017 1.636 1.641 Aug 15, 2017 1.631 1.636 Aug 14, 2017 1.619 1.624 Aug 11, 2017 1.599 1.603 Aug 10, 2017 1.613 1.617 Aug 9, 2017 1.619 1.624 Aug 8, 2017 1.637 1.641 Aug 7, 2017 1.628 1.632 Aug 4, 2017 1.619 1.624 Aug 3, 2017 1.603 1.608 Aug 2, 2017 1.6 1.605 Aug 1, 2017 1.591 1.595 Jul 31, 2017 1.589 1.594 Jul 28, 2017 1.594 1.598 Jul 27, 2017 1.6 1.605 Jul 26, 2017 1.599 1.604 Jul 25, 2017 1.598 1.603 Jul 24, 2017 1.588 1.592 Jul 21, 2017 1.604 1.609 Jul 20, 2017 1.602 1.606 Jul 19, 2017 1.582 1.587 Jul 18, 2017 1.594 1.599 Jul 17, 2017 1.58 1.585 Jul 14, 2017 1.585 1.59 Jul 13, 2017 1.59 1.595 Jul 12, 2017 1.587 1.592 Jul 11, 2017 1.566 1.57 Jul 10, 2017 1.573 1.578 Jul 7, 2017 1.562 1.567 Jul 6, 2017 1.545 1.55 Jul 5, 2017 1.558 1.563 Jul 4, 2017 1.555 1.559 Jul 3, 2017 1.557 1.561 Jun 30, 2017 1.565 1.57 Jun 29, 2017 1.573 1.577 Jun 28, 2017 1.594 1.599 Jun 27, 2017 1.602 1.607 Jun 26, 2017 1.609 1.614 Jun 23, 2017 1.592 1.597 Jun 22, 2017 1.607 1.612 Jun 21, 2017 1.609 1.614 Jun 20, 2017 1.624 1.628 Jun 19, 2017 1.612 1.617 Jun 16, 2017 1.598 1.603 Jun 15, 2017 1.584 1.589 Jun 14, 2017 1.617 1.622 Jun 13, 2017 1.597 1.602 Jun 12, 2017 1.599 1.604 Jun 9, 2017 1.594 1.599 Jun 8, 2017 1.582 1.587 Jun 7, 2017 1.586 1.59 Jun 6, 2017 1.586 1.59 Jun 5, 2017 1.586 1.59 Jun 2, 2017 1.596 1.601 Jun 1, 2017 1.59 1.594 May 31, 2017 1.621 1.626 May 30, 2017 1.598 1.603 May 26, 2017 1.608 1.613 May 25, 2017 1.596 1.601 May 24, 2017 1.588 1.592 May 23, 2017 1.594 1.598 May 22, 2017 1.585 1.589 May 19, 2017 1.568 1.572 May 18, 2017 1.545 1.55 May 17, 2017 1.579 1.584 May 16, 2017 1.584 1.588 May 15, 2017 1.563 1.568 May 12, 2017 1.553 1.558 May 11, 2017 1.553 1.558 May 10, 2017 1.546 1.551 May 9, 2017 1.56 1.564 May 8, 2017 1.56 1.564 May 5, 2017 1.557 1.561 May 4, 2017 1.55 1.555 May 3, 2017 1.53 1.534 May 2, 2017 1.528 1.532 Apr 28, 2017 1.524 1.528 Apr 27, 2017 1.526 1.53 Apr 26, 2017 1.533 1.538 Apr 25, 2017 1.536 1.54 Apr 24, 2017 1.527 1.531 Apr 21, 2017 1.471 1.475 Apr 20, 2017 1.479 1.484 Apr 19, 2017 1.469 1.474 Apr 18, 2017 1.485 1.489 Apr 13, 2017 1.506 1.51 Apr 12, 2017 1.51 1.514 Apr 11, 2017 1.519 1.524 Apr 10, 2017 1.512 1.516 Apr 7, 2017 1.515 1.52 Apr 6, 2017 1.512 1.517 Apr 5, 2017 1.509 1.514 Apr 4, 2017 1.506 1.51 Apr 3, 2017 1.507 1.512 Mar 31, 2017 1.505 1.51 Mar 30, 2017 1.513 1.517 Mar 29, 2017 1.519 1.524 Mar 28, 2017 1.508 1.513 Mar 27, 2017 1.507 1.511 Mar 24, 2017 1.507 1.512 Mar 23, 2017 1.497 1.501 Mar 22, 2017 1.496 1.5 Mar 21, 2017 1.512 1.516 Mar 20, 2017 1.51 1.515 Mar 17, 2017 1.508 1.512 Mar 16, 2017 1.509 1.513 Mar 15, 2017 1.494 1.499 Mar 14, 2017 1.506 1.51 Mar 13, 2017 1.495 1.5 Mar 10, 2017 1.502 1.506 Mar 9, 2017 1.483 1.487 Mar 8, 2017 1.478 1.482 Mar 7, 2017 1.483 1.487 Mar 6, 2017 1.477 1.481 Mar 3, 2017 1.477 1.482 Mar 2, 2017 1.464 1.468 Mar 1, 2017 1.462 1.467 Feb 28, 2017 1.441 1.445 Feb 27, 2017 1.44 1.444 Feb 24, 2017 1.428 1.432 Feb 23, 2017 1.441 1.445 Feb 22, 2017 1.437 1.441 Feb 21, 2017 1.443 1.447 Feb 20, 2017 1.447 1.451 Feb 17, 2017 1.452 1.457 Feb 16, 2017 1.445 1.449 Feb 15, 2017 1.45 1.454 Feb 14, 2017 1.451 1.456 Feb 13, 2017 1.446 1.45 Feb 10, 2017 1.443 1.447 Feb 9, 2017 1.434 1.439 Feb 8, 2017 1.43 1.434 Feb 7, 2017 1.438 1.442 Feb 6, 2017 1.441 1.445 Feb 3, 2017 1.441 1.445 Feb 2, 2017 1.424 1.428 Feb 1, 2017 1.425 1.429 Jan 31, 2017 1.439 1.443 Jan 30, 2017 1.419 1.423 Jan 27, 2017 1.43 1.434 Jan 26, 2017 1.434 1.438 Jan 25, 2017 1.432 1.436 Jan 24, 2017 1.433 1.437 Jan 23, 2017 1.433 1.437 Jan 20, 2017 1.438 1.442 Jan 19, 2017 1.435 1.439 Jan 18, 2017 1.441 1.445 Jan 17, 2017 1.448 1.453 Jan 16, 2017 1.464 1.468 Jan 13, 2017 1.461 1.465 Jan 12, 2017 1.444 1.448 Jan 11, 2017 1.448 1.452 Jan 10, 2017 1.454 1.458 Jan 9, 2017 1.444 1.448 Jan 6, 2017 1.433 1.437 Jan 5, 2017 1.427 1.431 Jan 4, 2017 1.424 1.428 Jan 3, 2017 1.419 1.423 Dec 30, 2016 1.421 1.425 Dec 29, 2016 1.414 1.418 Dec 28, 2016 1.411 1.414 Dec 23, 2016 1.412 1.416 Dec 22, 2016 1.397 1.401 Dec 21, 2016 1.388 1.391 Dec 20, 2016 1.388 1.392 Dec 19, 2016 1.381 1.385 Dec 16, 2016 1.375 1.379 Dec 15, 2016 1.354 1.358 Dec 14, 2016 1.366 1.37 Dec 13, 2016 1.356 1.36 Dec 12, 2016 1.353 1.357 Dec 9, 2016 1.351 1.355 Dec 8, 2016 1.354 1.358 Dec 7, 2016 1.344 1.348 Dec 6, 2016 1.316 1.32 Dec 5, 2016 1.308 1.312 Dec 2, 2016 1.299 1.302 Dec 1, 2016 1.31 1.314 Nov 30, 2016 1.351 1.354 Nov 29, 2016 1.331 1.335 Nov 28, 2016 1.341 1.344 Nov 25, 2016 1.335 1.339 Nov 24, 2016 1.329 1.333 Nov 23, 2016 1.345 1.349 Nov 22, 2016 1.343 1.347 Nov 21, 2016 1.341 1.345 Nov 18, 2016 1.336 1.339 Nov 17, 2016 1.341 1.345 Nov 16, 2016 1.341 1.345 Nov 15, 2016 1.346 1.35 Nov 14, 2016 1.338 1.342 Nov 11, 2016 1.346 1.35 Nov 10, 2016 1.395 1.398 Nov 9, 2016 1.392 1.396 Nov 8, 2016 1.404 1.408 Nov 7, 2016 1.405 1.409 Nov 4, 2016 1.384 1.388 Nov 3, 2016 1.408 1.412 Nov 2, 2016 1.437 1.441 Nov 1, 2016 1.453 1.457 Oct 31, 2016 1.457 1.461 Oct 28, 2016 1.46 1.464 Oct 27, 2016 1.45 1.454 Oct 26, 2016 1.452 1.456 Oct 25, 2016 1.464 1.468 Oct 24, 2016 1.467 1.471 Oct 21, 2016 1.464 1.467 Oct 20, 2016 1.467 1.471 Oct 19, 2016 1.461 1.465 Oct 18, 2016 1.465 1.469 Oct 17, 2016 1.461 1.465 Oct 14, 2016 1.464 1.468 Oct 13, 2016 1.448 1.452 Oct 12, 2016 1.457 1.461 Oct 11, 2016 1.47 1.474 Oct 10, 2016 1.451 1.455 Oct 7, 2016 1.453 1.457 Oct 6, 2016 1.432 1.436 Oct 5, 2016 1.441 1.444 Oct 4, 2016 1.442 1.446 Oct 3, 2016 1.433 1.437 Sep 30, 2016 1.401 1.405 Sep 29, 2016 1.423 1.427 Sep 28, 2016 1.417 1.421 Sep 27, 2016 1.417 1.421 Sep 26, 2016 1.426 1.43 Sep 23, 2016 1.434 1.438 Sep 22, 2016 1.429 1.433 Sep 21, 2016 1.415 1.419 Sep 20, 2016 1.416 1.42 Sep 19, 2016 1.396 1.4 Sep 16, 2016 1.38 1.384 Sep 15, 2016 1.38 1.384 Sep 14, 2016 1.386 1.39 Sep 13, 2016 1.39 1.394 Sep 12, 2016 1.377 1.381 Sep 9, 2016 1.407 1.411 Sep 8, 2016 1.419 1.423 Sep 7, 2016 1.41 1.414 Sep 6, 2016 1.403 1.407 Sep 5, 2016 1.405 1.409 Sep 2, 2016 1.399 1.403 Sep 1, 2016 1.394 1.398 Aug 31, 2016 1.419 1.424 Aug 30, 2016 1.429 1.433 Aug 26, 2016 1.422 1.426 Aug 25, 2016 1.426 1.43 Aug 24, 2016 1.431 1.435 Aug 23, 2016 1.438 1.442 Aug 22, 2016 1.433 1.437 Aug 19, 2016 1.436 1.44 Aug 18, 2016 1.44 1.444 Aug 17, 2016 1.45 1.454 Aug 16, 2016 1.468 1.472 Aug 15, 2016 1.47 1.475 Aug 12, 2016 1.461 1.465 Aug 11, 2016 1.456 1.46 Aug 10, 2016 1.436 1.44 Aug 9, 2016 1.433 1.437 Aug 8, 2016 1.42 1.424 Aug 5, 2016 1.409 1.413 Aug 4, 2016 1.39 1.395 Aug 3, 2016 1.384 1.389 Aug 2, 2016 1.406 1.41 Aug 1, 2016 1.42 1.424 Jul 29, 2016 1.408 1.412 Jul 28, 2016 1.41 1.414 Jul 27, 2016 1.414 1.418 Jul 26, 2016 1.408 1.412 Jul 25, 2016 1.409 1.413 Jul 22, 2016 1.407 1.412 Jul 21, 2016 1.388 1.392 Jul 20, 2016 1.397 1.401 Jul 19, 2016 1.392 1.396 Jul 18, 2016 1.388 1.392 Jul 15, 2016 1.377 1.382 Jul 14, 2016 1.385 1.389 Jul 13, 2016 1.383 1.387 Jul 12, 2016 1.397 1.402 Jul 11, 2016 1.391 1.396 Jul 8, 2016 1.369 1.373 Jul 7, 2016 1.361 1.365 Jul 6, 2016 1.351 1.355 Jul 5, 2016 1.369 1.373 Jul 4, 2016 1.375 1.379 Jul 1, 2016 1.373 1.377 Jun 30, 2016 1.336 1.34 Jun 29, 2016 1.321 1.325 Jun 28, 2016 1.304 1.308 Jun 27, 2016 1.298 1.301 Jun 24, 2016 1.268 1.273 Jun 23, 2016 1.276 1.281 Jun 22, 2016 1.272 1.276 Jun 21, 2016 1.263 1.266 Jun 20, 2016 1.27 1.274 Jun 17, 2016 1.258 1.262 Jun 16, 2016 1.251 1.255 Jun 15, 2016 1.257 1.261 Jun 14, 2016 1.256 1.26 Jun 13, 2016 1.285 1.289 Jun 10, 2016 1.294 1.298 Jun 9, 2016 1.322 1.326 Jun 8, 2016 1.328 1.332 Jun 7, 2016 1.326 1.33 Jun 6, 2016 1.327 1.331 Jun 3, 2016 1.319 1.323 Jun 2, 2016 1.318 1.322 Jun 1, 2016 1.311 1.315 May 31, 2016 1.34 1.344 May 27, 2016 1.337 1.341 May 26, 2016 1.331 1.334 May 25, 2016 1.328 1.332 May 24, 2016 1.318 1.322 May 23, 2016 1.319 1.323 May 20, 2016 1.31 1.314 May 19, 2016 1.294 1.298 May 18, 2016 1.315 1.318 May 17, 2016 1.329 1.333 May 16, 2016 1.332 1.336 May 13, 2016 1.323 1.327 May 12, 2016 1.34 1.344 May 11, 2016 1.328 1.332 May 10, 2016 1.338 1.342 May 9, 2016 1.327 1.331 May 6, 2016 1.307 1.311 May 5, 2016 1.324 1.328 May 4, 2016 1.323 1.327 May 3, 2016 1.323 1.327 Apr 29, 2016 1.331 1.335 Apr 28, 2016 1.329 1.332 Apr 27, 2016 1.324 1.328 Apr 26, 2016 1.32 1.324 Apr 25, 2016 1.326 1.33 Apr 22, 2016 1.339 1.343 Apr 21, 2016 1.345 1.349 Apr 20, 2016 1.362 1.366 Apr 19, 2016 1.363 1.367 Apr 18, 2016 1.361 1.365 Apr 15, 2016 1.356 1.36 Apr 14, 2016 1.36 1.365 Apr 13, 2016 1.35 1.354 Apr 12, 2016 1.338 1.342 Apr 11, 2016 1.35 1.354 Apr 8, 2016 1.351 1.355 Apr 7, 2016 1.347 1.351 Apr 6, 2016 1.342 1.346 Apr 5, 2016 1.329 1.333 Apr 4, 2016 1.355 1.359 Apr 1, 2016 1.333 1.337 Mar 31, 2016 1.341 1.345 Mar 30, 2016 1.343 1.347 Mar 29, 2016 1.319 1.323 Mar 24, 2016 1.329 1.333 Mar 23, 2016 1.343 1.346 Mar 22, 2016 1.326 1.33 Mar 21, 2016 1.333 1.336 Mar 18, 2016 1.325 1.329 Mar 17, 2016 1.326 1.331 Mar 16, 2016 1.336 1.34 Mar 15, 2016 1.329 1.333 Mar 14, 2016 1.322 1.326 Mar 11, 2016 1.316 1.32 Mar 10, 2016 1.292 1.296 Mar 9, 2016 1.291 1.295 Mar 8, 2016 1.28 1.284 Mar 7, 2016 1.286 1.29 Mar 4, 2016 1.302 1.306 Mar 3, 2016 1.297 1.301 Mar 2, 2016 1.302 1.306 Mar 1, 2016 1.301 1.305 Feb 29, 2016 1.298 1.302 Feb 26, 2016 1.306 1.31 Feb 25, 2016 1.294 1.298 Feb 24, 2016 1.27 1.274 Feb 23, 2016 1.29 1.294 Feb 22, 2016 1.299 1.303 Feb 19, 2016 1.266 1.27 Feb 18, 2016 1.277 1.281 Feb 17, 2016 1.266 1.27 Feb 16, 2016 1.241 1.245 Feb 15, 2016 1.241 1.244 Feb 12, 2016 1.201 1.204 Feb 11, 2016 1.201 1.205 Feb 10, 2016 1.228 1.231 Feb 9, 2016 1.21 1.214 Feb 8, 2016 1.232 1.236 Feb 5, 2016 1.278 1.282 Feb 4, 2016 1.273 1.277 Feb 3, 2016 1.265 1.269 Feb 2, 2016 1.284 1.288 Feb 1, 2016 1.307 1.311 Jan 29, 2016 1.29 1.294 Jan 28, 2016 1.279 1.283 Jan 27, 2016 1.277 1.281 Jan 26, 2016 1.272 1.275 Jan 25, 2016 1.277 1.281 Jan 22, 2016 1.272 1.275 Jan 21, 2016 1.241 1.245 Jan 20, 2016 1.241 1.245 Jan 19, 2016 1.27 1.274 Jan 18, 2016 1.248 1.252 Jan 15, 2016 1.258 1.262 Jan 14, 2016 1.266 1.27 Jan 13, 2016 1.295 1.299 Jan 12, 2016 1.289 1.293 Jan 11, 2016 1.265 1.269 Jan 8, 2016 1.274 1.278 Jan 7, 2016 1.266 1.269 Jan 6, 2016 1.277 1.28 Jan 5, 2016 1.28 1.284 Jan 4, 2016 1.286 1.29 Dec 31, 2015 1.319 1.323 Dec 30, 2015 1.331 1.335 Dec 29, 2015 1.327 1.331 Dec 24, 2015 1.304 1.308 Dec 23, 2015 1.299 1.303 Dec 22, 2015 1.283 1.286 Dec 21, 2015 1.285 1.289 Dec 18, 2015 1.28 1.283 Dec 17, 2015 1.298 1.301 Dec 16, 2015 1.279 1.283 Dec 15, 2015 1.264 1.267 Dec 14, 2015 1.254 1.258 Dec 11, 2015 1.257 1.26 Dec 10, 2015 1.271 1.275 Dec 9, 2015 1.283 1.287 Dec 8, 2015 1.293 1.297 Dec 7, 2015 1.3 1.304 Dec 4, 2015 1.286 1.289 Dec 3, 2015 1.307 1.311 Dec 2, 2015 1.298 1.302 Dec 1, 2015 1.292 1.296 Nov 30, 2015 1.298 1.302 Nov 27, 2015 1.292 1.296 Nov 26, 2015 1.291 1.294 Nov 25, 2015 1.275 1.279 Nov 24, 2015 1.262 1.266 Nov 23, 2015 1.277 1.281 Nov 20, 2015 1.274 1.278 Nov 19, 2015 1.28 1.284 Nov 18, 2015 1.269 1.273 Nov 17, 2015 1.266 1.27 Nov 16, 2015 1.253 1.257 Nov 13, 2015 1.249 1.252 Nov 12, 2015 1.262 1.266 Nov 11, 2015 1.269 1.273 Nov 10, 2015 1.255 1.259 Nov 9, 2015 1.273 1.277 Nov 6, 2015 1.279 1.283 Nov 5, 2015 1.269 1.274 Nov 4, 2015 1.274 1.277 Nov 3, 2015 1.267 1.271 Nov 2, 2015 1.27 1.274 Oct 30, 2015 1.27 1.274 Oct 29, 2015 1.273 1.277 Oct 28, 2015 1.278 1.282 Oct 27, 2015 1.276 1.28 Oct 26, 2015 1.278 1.282 Oct 23, 2015 1.279 1.283 Oct 22, 2015 1.252 1.256 Oct 21, 2015 1.261 1.265 Oct 20, 2015 1.258 1.262 Oct 19, 2015 1.258 1.262 Oct 16, 2015 1.259 1.263 Oct 15, 2015 1.256 1.26 Oct 14, 2015 1.253 1.257 Oct 13, 2015 1.267 1.271 Oct 12, 2015 1.269 1.273 Oct 9, 2015 1.282 1.286 Oct 8, 2015 1.264 1.268 Oct 7, 2015 1.268 1.272 Oct 6, 2015 1.276 1.281 Oct 5, 2015 1.267 1.271 Oct 2, 2015 1.244 1.248 Oct 1, 2015 1.241 1.246 Sep 30, 2015 1.242 1.246 Sep 29, 2015 1.228 1.232 Sep 28, 2015 1.234 1.238 Sep 25, 2015 1.238 1.242 Sep 24, 2015 1.215 1.219 Sep 23, 2015 1.223 1.227 Sep 22, 2015 1.214 1.218 Sep 21, 2015 1.237 1.241 Sep 18, 2015 1.235 1.239 Sep 17, 2015 1.249 1.253 Sep 16, 2015 1.24 1.244 Sep 15, 2015 1.231 1.235 Sep 14, 2015 1.238 1.242 Sep 11, 2015 1.23 1.235 Sep 10, 2015 1.241 1.245 Sep 9, 2015 1.258 1.262 Sep 8, 2015 1.244 1.249 Sep 7, 2015 1.226 1.231 Sep 4, 2015 1.228 1.233 Sep 3, 2015 1.244 1.248 Sep 2, 2015 1.226 1.23 Sep 1, 2015 1.225 1.23 Aug 28, 2015 1.244 1.249 Aug 26, 2015 1.217 1.221 Aug 25, 2015 1.213 1.217 Aug 24, 2015 1.196 1.2 Aug 21, 2015 1.238 1.242 Aug 20, 2015 1.252 1.256 Aug 19, 2015 1.263 1.267 Aug 18, 2015 1.268 1.272 Aug 17, 2015 1.272 1.276 Aug 14, 2015 1.277 1.281 Aug 13, 2015 1.28 1.284 Aug 12, 2015 1.274 1.279 Aug 11, 2015 1.288 1.292 Aug 10, 2015 1.285 1.289 Aug 7, 2015 1.28 1.284 Aug 6, 2015 1.283 1.288 Aug 5, 2015 1.278 1.282 Aug 4, 2015 1.281 1.285 Aug 3, 2015 1.283 1.288 Jul 31, 2015 1.275 1.279 Jul 30, 2015 1.268 1.272 Jul 29, 2015 1.269 1.273 Jul 28, 2015 1.267 1.271 Jul 27, 2015 1.276 1.28 Jul 24, 2015 1.288 1.293 Jul 23, 2015 1.285 1.289 Jul 22, 2015 1.279 1.283 Jul 21, 2015 1.288 1.292 Jul 20, 2015 1.291 1.295 Jul 17, 2015 1.281 1.286 Jul 16, 2015 1.279 1.283 Jul 15, 2015 1.275 1.279 Jul 14, 2015 1.267 1.271 Jul 13, 2015 1.273 1.277 Jul 10, 2015 1.266 1.27 Jul 9, 2015 1.224 1.228 Jul 8, 2015 1.204 1.208 Jul 7, 2015 1.202 1.206 Jul 6, 2015 1.21 1.215 Jul 3, 2015 1.229 1.233 Jul 2, 2015 1.236 1.241 Jul 1, 2015 1.236 1.241 Jun 30, 2015 1.23 1.234 Jun 29, 2015 1.23 1.234 Jun 26, 2015 1.26 1.264 Jun 25, 2015 1.269 1.273 Jun 24, 2015 1.258 1.263 Jun 23, 2015 1.265 1.269 Jun 22, 2015 1.253 1.257 Jun 19, 2015 1.229 1.233 Jun 18, 2015 1.211 1.216 Jun 17, 2015 1.221 1.225 Jun 16, 2015 1.221 1.225 Jun 15, 2015 1.239 1.243 Jun 12, 2015 1.257 1.261 Jun 11, 2015 1.271 1.276 Jun 10, 2015 1.255 1.259 Jun 9, 2015 1.259 1.263 Jun 8, 2015 1.261 1.265 Jun 5, 2015 1.272 1.276 Jun 4, 2015 1.285 1.289 Jun 3, 2015 1.291 1.296 Jun 2, 2015 1.289 1.293 Jun 1, 2015 1.285 1.289 May 29, 2015 1.335 1.339 May 28, 2015 1.336 1.34 May 27, 2015 1.315 1.32 May 26, 2015 1.318 1.322 May 22, 2015 1.335 1.339 May 21, 2015 1.326 1.33 May 20, 2015 1.33 1.334 May 19, 2015 1.344 1.349 May 18, 2015 1.326 1.331 May 15, 2015 1.326 1.33 May 14, 2015 1.312 1.317 May 13, 2015 1.304 1.308 May 12, 2015 1.292 1.296 May 11, 2015 1.316 1.32 May 8, 2015 1.315 1.319 May 7, 2015 1.319 1.323 May 6, 2015 1.325 1.329 May 5, 2015 1.35 1.355 May 1, 2015 1.346 1.351 Apr 30, 2015 1.326 1.33 Apr 29, 2015 1.331 1.336 Apr 28, 2015 1.334 1.338 Apr 27, 2015 1.348 1.353 Apr 24, 2015 1.344 1.348 Apr 23, 2015 1.343 1.347 Apr 22, 2015 1.343 1.347 Apr 21, 2015 1.354 1.358 Apr 20, 2015 1.35 1.355 Apr 17, 2015 1.35 1.354 Apr 16, 2015 1.365 1.369 Apr 15, 2015 1.375 1.379 Apr 14, 2015 1.383 1.387 Apr 13, 2015 1.381 1.385 Apr 10, 2015 1.381 1.385 Apr 9, 2015 1.371 1.375 Apr 8, 2015 1.366 1.37 Apr 7, 2015 1.369 1.373 Apr 2, 2015 1.356 1.36 Apr 1, 2015 1.354 1.358 Mar 31, 2015 1.342 1.346 Mar 30, 2015 1.359 1.363 Mar 27, 2015 1.345 1.35 Mar 26, 2015 1.336 1.34 Mar 25, 2015 1.364 1.368 Mar 24, 2015 1.369 1.373 Mar 23, 2015 1.349 1.352 Mar 20, 2015 1.341 1.345 Mar 19, 2015 1.32 1.324 Mar 18, 2015 1.318 1.322 Mar 17, 2015 1.306 1.31 Mar 16, 2015 1.301 1.305 Mar 13, 2015 1.287 1.291 Mar 12, 2015 1.279 1.282 Mar 11, 2015 1.262 1.266 Mar 10, 2015 1.268 1.272 Mar 9, 2015 1.278 1.282 Mar 6, 2015 1.293 1.297 Mar 5, 2015 1.295 1.299 Mar 4, 2015 1.281 1.285 Mar 3, 2015 1.294 1.297 Mar 2, 2015 1.3 1.303 Feb 27, 2015 1.296 1.3 Feb 26, 2015 1.296 1.3 Feb 25, 2015 1.294 1.298 Feb 24, 2015 1.29 1.294 Feb 23, 2015 1.292 1.296 Feb 20, 2015 1.28 1.284 Feb 19, 2015 1.282 1.285 Feb 18, 2015 1.28 1.283 Feb 17, 2015 1.277 1.28 Feb 16, 2015 1.277 1.281 Feb 13, 2015 1.28 1.283 Feb 12, 2015 1.273 1.277 Feb 11, 2015 1.266 1.269 Feb 10, 2015 1.27 1.273 Feb 9, 2015 1.264 1.268 Feb 6, 2015 1.28 1.283 Feb 5, 2015 1.29 1.294 Feb 4, 2015 1.297 1.301 Feb 3, 2015 1.305 1.309 Feb 2, 2015 1.287 1.291 Jan 30, 2015 1.294 1.297 Jan 29, 2015 1.288 1.292 Jan 28, 2015 1.281 1.285 Jan 27, 2015 1.286 1.29 Jan 26, 2015 1.289 1.293 Jan 23, 2015 1.281 1.285 Jan 22, 2015 1.27 1.274 Jan 21, 2015 1.264 1.268 Jan 20, 2015 1.267 1.271 Jan 19, 2015 1.256 1.26 Jan 16, 2015 1.236 1.24 Jan 15, 2015 1.223 1.227 Jan 14, 2015 1.227 1.231 Jan 13, 2015 1.235 1.239 Jan 12, 2015 1.229 1.232 Jan 9, 2015 1.222 1.226 Jan 8, 2015 1.215 1.219 Jan 7, 2015 1.199 1.203 Jan 6, 2015 1.195 1.199 Jan 5, 2015 1.212 1.216 Jan 2, 2015 1.213 1.217 Dec 31, 2014 1.21 1.213 Dec 30, 2014 1.22 1.223 Dec 29, 2014 1.221 1.224 Dec 24, 2014 1.227 1.231 Dec 23, 2014 1.227 1.23 Dec 22, 2014 1.222 1.226 Dec 19, 2014 1.209 1.213 Dec 18, 2014 1.201 1.205 Dec 17, 2014 1.184 1.187 Dec 16, 2014 1.173 1.177 Dec 15, 2014 1.201 1.204 Dec 12, 2014 1.209 1.213 Dec 11, 2014 1.222 1.226 Dec 10, 2014 1.225 1.228 Dec 9, 2014 1.234 1.238 Dec 8, 2014 1.233 1.237 Dec 5, 2014 1.238 1.242 Dec 4, 2014 1.237 1.241 Dec 3, 2014 1.235 1.238 Dec 2, 2014 1.24 1.244 Dec 1, 2014 1.237 1.241 Nov 28, 2014 1.246 1.25 Nov 27, 2014 1.243 1.246 Nov 26, 2014 1.235 1.239 Nov 25, 2014 1.239 1.242 Nov 24, 2014 1.23 1.234 Nov 21, 2014 1.219 1.223 Nov 20, 2014 1.208 1.211 Nov 19, 2014 1.218 1.222 Nov 18, 2014 1.212 1.216 Nov 17, 2014 1.195 1.198 Nov 14, 2014 1.189 1.193 Nov 13, 2014 1.188 1.192 Nov 12, 2014 1.184 1.188 Nov 11, 2014 1.19 1.193 Nov 10, 2014 1.184 1.188 Nov 7, 2014 1.183 1.187 Nov 6, 2014 1.183 1.187 Nov 5, 2014 1.183 1.187 Nov 3, 2014 1.176 1.18 Oct 31, 2014 1.188 1.192 Oct 30, 2014 1.157 1.161 Oct 29, 2014 1.171 1.175 Oct 28, 2014 1.162 1.166 Oct 27, 2014 1.156 1.16 Oct 24, 2014 1.161 1.164 Oct 23, 2014 1.153 1.157 Oct 22, 2014 1.148 1.151 Oct 21, 2014 1.137 1.141 Oct 20, 2014 1.122 1.126 Oct 17, 2014 1.119 1.123 Oct 16, 2014 1.091 1.095 Oct 15, 2014 1.13 1.134 Oct 14, 2014 1.129 1.133 Oct 13, 2014 1.139 1.143 Oct 10, 2014 1.136 1.14 Oct 9, 2014 1.157 1.161 Oct 8, 2014 1.161 1.164 Oct 7, 2014 1.169 1.172 Oct 6, 2014 1.189 1.193 Oct 3, 2014 1.18 1.184 Oct 2, 2014 1.193 1.197 Oct 1, 2014 1.2 1.203 Sep 30, 2014 1.196 1.2 Sep 29, 2014 1.193 1.197 Sep 26, 2014 1.195 1.199 Sep 25, 2014 1.206 1.209 Sep 24, 2014 1.198 1.201 Sep 23, 2014 1.205 1.208 Sep 22, 2014 1.218 1.222 Sep 19, 2014 1.219 1.223 Sep 18, 2014 1.216 1.219 Sep 17, 2014 1.217 1.221 Sep 16, 2014 1.215 1.218 Sep 15, 2014 1.213 1.217 Sep 12, 2014 1.22 1.224 Sep 11, 2014 1.217 1.221 Sep 10, 2014 1.231 1.235 Sep 9, 2014 1.23 1.234 Sep 8, 2014 1.235 1.238 Sep 5, 2014 1.223 1.227 Sep 4, 2014 1.223 1.227 Sep 3, 2014 1.224 1.228 Sep 2, 2014 1.209 1.213 Sep 1, 2014 1.202 1.206 Aug 29, 2014 1.213 1.216 Aug 28, 2014 1.207 1.211 Aug 27, 2014 1.216 1.22 Aug 26, 2014 1.211 1.214 Aug 22, 2014 1.197 1.201 Aug 21, 2014 1.197 1.2 Aug 20, 2014 1.19 1.194 Aug 19, 2014 1.195 1.199 Aug 18, 2014 1.186 1.19 Aug 15, 2014 1.189 1.193 Aug 14, 2014 1.184 1.188 Aug 13, 2014 1.175 1.179 Aug 12, 2014 1.165 1.168 Aug 11, 2014 1.164 1.167 Aug 8, 2014 1.145 1.149 Aug 7, 2014 1.158 1.161 Aug 6, 2014 1.155 1.159 Aug 5, 2014 1.182 1.185 Aug 4, 2014 1.185 1.189 Aug 1, 2014 1.182 1.185 Jul 31, 2014 1.204 1.208 Jul 30, 2014 1.221 1.225 Jul 29, 2014 1.224 1.228 Jul 28, 2014 1.22 1.223 Jul 25, 2014 1.229 1.233 Jul 24, 2014 1.232 1.236 Jul 23, 2014 1.224 1.227 Jul 22, 2014 1.217 1.221 Jul 21, 2014 1.212 1.216 Jul 18, 2014 1.212 1.216 Jul 17, 2014 1.217 1.221 Jul 16, 2014 1.222 1.226 Jul 15, 2014 1.217 1.221 Jul 14, 2014 1.225 1.229 Jul 11, 2014 1.213 1.217 Jul 10, 2014 1.208 1.212 Jul 9, 2014 1.222 1.225 Jul 8, 2014 1.234 1.237 Jul 7, 2014 1.246 1.25 Jul 4, 2014 1.249 1.253 Jul 3, 2014 1.251 1.255 Jul 2, 2014 1.25 1.254 Jul 1, 2014 1.245 1.249 Jun 30, 2014 1.245 1.249 Jun 27, 2014 1.241 1.245 Jun 26, 2014 1.244 1.247 Jun 25, 2014 1.25 1.254 Jun 24, 2014 1.256 1.259 Jun 23, 2014 1.25 1.253 Jun 20, 2014 1.255 1.258 Jun 19, 2014 1.257 1.261 Jun 18, 2014 1.253 1.257 Jun 17, 2014 1.247 1.251 Jun 16, 2014 1.245 1.249 Jun 13, 2014 1.244 1.248 Jun 12, 2014 1.263 1.267 Jun 11, 2014 1.266 1.27 Jun 10, 2014 1.273 1.277 Jun 9, 2014 1.27 1.274 Jun 6, 2014 1.267 1.271 Jun 5, 2014 1.258 1.262 Jun 4, 2014 1.257 1.261 Jun 3, 2014 1.258 1.262 Jun 2, 2014 1.262 1.266 May 30, 2014 1.296 1.3 May 29, 2014 1.294 1.298 May 28, 2014 1.291 1.295 May 27, 2014 1.291 1.295 May 23, 2014 1.272 1.276 May 22, 2014 1.271 1.275 May 21, 2014 1.264 1.268 May 20, 2014 1.272 1.275 May 19, 2014 1.271 1.275 May 16, 2014 1.267 1.27 May 15, 2014 1.279 1.282 May 14, 2014 1.283 1.286 May 13, 2014 1.28 1.283 May 12, 2014 1.279 1.283 May 9, 2014 1.273 1.276 May 8, 2014 1.275 1.279 May 7, 2014 1.265 1.269 May 6, 2014 1.268 1.272 May 2, 2014 1.273 1.276 May 1, 2014 1.267 1.271 Apr 30, 2014 1.267 1.27 Apr 29, 2014 1.268 1.272 Apr 28, 2014 1.257 1.26 Apr 25, 2014 1.254 1.257 Apr 24, 2014 1.263 1.266 Apr 23, 2014 1.26 1.264 Apr 22, 2014 1.254 1.258 Apr 17, 2014 1.239 1.243 Apr 16, 2014 1.236 1.239 Apr 15, 2014 1.236 1.24 Apr 14, 2014 1.233 1.237 Apr 11, 2014 1.242 1.245 Apr 10, 2014 1.258 1.262 Apr 9, 2014 1.258 1.261 Apr 8, 2014 1.25 1.254 Apr 7, 2014 1.273 1.277 Apr 4, 2014 1.274 1.278 Apr 3, 2014 1.276 1.279 Apr 2, 2014 1.276 1.279 Apr 1, 2014 1.273 1.276 Mar 31, 2014 1.269 1.273 Mar 28, 2014 1.261 1.265 Mar 27, 2014 1.255 1.259 Mar 26, 2014 1.262 1.266 Mar 25, 2014 1.258 1.262 Mar 24, 2014 1.248 1.252 Mar 21, 2014 1.257 1.26 Mar 20, 2014 1.241 1.245 Mar 19, 2014 1.255 1.259 Mar 18, 2014 1.253 1.257 Mar 17, 2014 1.237 1.241 Mar 14, 2014 1.226 1.23 Mar 13, 2014 1.244 1.247 Mar 12, 2014 1.248 1.252 Mar 11, 2014 1.252 1.255 Mar 10, 2014 1.257 1.261 Mar 7, 2014 1.259 1.263 Mar 6, 2014 1.254 1.258 Mar 5, 2014 1.245 1.249 Mar 4, 2014 1.247 1.251 Mar 3, 2014 1.233 1.237 Feb 28, 2014 1.261 1.265 Feb 27, 2014 1.248 1.251 Feb 26, 2014 1.254 1.258 Feb 25, 2014 1.256 1.26 Feb 24, 2014 1.25 1.254 Feb 21, 2014 1.241 1.245 Feb 20, 2014 1.231 1.235 Feb 19, 2014 1.24 1.243 Feb 18, 2014 1.237 1.241 Feb 17, 2014 1.235 1.239 Feb 14, 2014 1.234 1.238 Feb 13, 2014 1.223 1.227 Feb 12, 2014 1.221 1.225 Feb 11, 2014 1.23 1.234 Feb 10, 2014 1.221 1.224 Feb 7, 2014 1.212 1.215 Feb 6, 2014 1.203 1.207 Feb 5, 2014 1.193 1.197 Feb 4, 2014 1.186 1.189 Feb 3, 2014 1.2 1.203 Jan 31, 2014 1.186 1.19 Jan 30, 2014 1.194 1.198 Jan 29, 2014 1.203 1.207 Jan 28, 2014 1.196 1.2 Jan 27, 2014 1.187 1.191 Jan 24, 2014 1.208 1.213 Jan 23, 2014 1.219 1.224 Jan 22, 2014 1.213 1.217 Jan 21, 2014 1.224 1.229 Jan 20, 2014 1.22 1.225 Jan 17, 2014 1.221 1.225 Jan 16, 2014 1.227 1.232 Jan 15, 2014 1.219 1.224 Jan 14, 2014 1.212 1.216 Jan 13, 2014 1.213 1.217 Jan 10, 2014 1.211 1.215 Jan 9, 2014 1.205 1.21 Jan 8, 2014 1.201 1.205 Jan 7, 2014 1.207 1.211 Jan 6, 2014 1.206 1.21 Jan 3, 2014 1.201 1.205 Jan 2, 2014 1.199 1.204 Dec 31, 2013 1.21 1.215 Dec 30, 2013 1.211 1.215 Dec 27, 2013 1.213 1.218 Dec 24, 2013 1.198 1.203 Dec 23, 2013 1.194 1.198 Dec 20, 2013 1.186 1.19 Dec 19, 2013 1.181 1.185 Dec 18, 2013 1.171 1.175 Dec 17, 2013 1.172 1.176 Dec 16, 2013 1.169 1.173 Dec 13, 2013 1.166 1.17 Dec 12, 2013 1.16 1.165 Dec 11, 2013 1.175 1.179 Dec 10, 2013 1.176 1.18 Dec 9, 2013 1.174 1.178 Dec 6, 2013 1.168 1.172 Dec 5, 2013 1.168 1.173 Dec 4, 2013 1.17 1.174 Dec 3, 2013 1.174 1.178 Dec 2, 2013 1.185 1.189 Nov 29, 2013 1.206 1.21 Nov 28, 2013 1.203 1.207 Nov 27, 2013 1.201 1.205 Nov 26, 2013 1.206 1.21 Nov 25, 2013 1.202 1.207 Nov 22, 2013 1.194 1.198 Nov 21, 2013 1.193 1.197 Nov 20, 2013 1.199 1.203 Nov 19, 2013 1.207 1.212 Nov 18, 2013 1.214 1.219 Nov 15, 2013 1.204 1.209 Nov 14, 2013 1.2 1.205 Nov 13, 2013 1.199 1.204 Nov 12, 2013 1.21 1.214 Nov 11, 2013 1.208 1.212 Nov 8, 2013 1.192 1.196 Nov 7, 2013 1.208 1.212 Nov 6, 2013 1.209 1.213 Nov 5, 2013 1.203 1.208 Nov 4, 2013 1.213 1.217 Nov 1, 2013 1.21 1.215 Oct 31, 2013 1.211 1.215 Oct 30, 2013 1.229 1.233 Oct 29, 2013 1.222 1.226 Oct 28, 2013 1.215 1.22 Oct 25, 2013 1.21 1.214 Oct 24, 2013 1.21 1.214 Oct 23, 2013 1.205 1.209 Oct 22, 2013 1.199 1.203 Oct 21, 2013 1.19 1.194 Oct 18, 2013 1.181 1.185 Oct 17, 2013 1.181 1.185 Oct 16, 2013 1.165 1.17 Oct 15, 2013 1.173 1.177 Oct 14, 2013 1.163 1.168 Oct 11, 2013 1.167 1.171 Oct 10, 2013 1.154 1.158 Oct 9, 2013 1.146 1.15 Oct 8, 2013 1.151 1.155 Oct 7, 2013 1.148 1.152 Oct 4, 2013 1.161 1.165 Oct 3, 2013 1.153 1.157 Oct 2, 2013 1.149 1.153 Oct 1, 2013 1.15 1.154 Sep 30, 2013 1.146 1.15 Sep 27, 2013 1.159 1.163 Sep 26, 2013 1.161 1.165 Sep 25, 2013 1.161 1.165 Sep 24, 2013 1.166 1.17 Sep 23, 2013 1.167 1.171 Sep 20, 2013 1.171 1.176 Sep 19, 2013 1.166 1.171 Sep 18, 2013 1.148 1.152 Sep 17, 2013 1.151 1.155 Sep 16, 2013 1.151 1.155 Sep 13, 2013 1.148 1.152 Sep 12, 2013 1.147 1.151 Sep 11, 2013 1.15 1.154 Sep 10, 2013 1.149 1.154 Sep 9, 2013 1.132 1.136 Sep 6, 2013 1.131 1.135 Sep 5, 2013 1.133 1.137 Sep 4, 2013 1.121 1.125 Sep 3, 2013 1.132 1.136 Sep 2, 2013 1.133 1.137 Aug 30, 2013 1.122 1.126 Aug 29, 2013 1.132 1.136 Aug 28, 2013 1.142 1.146 Aug 27, 2013 1.152 1.156 Aug 23, 2013 1.153 1.158 Aug 22, 2013 1.151 1.155 Aug 21, 2013 1.144 1.149 Aug 20, 2013 1.144 1.148 Aug 19, 2013 1.152 1.156 Aug 16, 2013 1.148 1.152 Aug 15, 2013 1.153 1.157 Aug 14, 2013 1.165 1.169 Aug 13, 2013 1.172 1.176 Aug 12, 2013 1.166 1.17 Aug 9, 2013 1.169 1.173 Aug 8, 2013 1.17 1.174 Aug 7, 2013 1.16 1.165 Aug 6, 2013 1.178 1.183 Aug 5, 2013 1.18 1.185 Aug 2, 2013 1.187 1.191 Aug 1, 2013 1.178 1.182 Jul 31, 2013 1.168 1.172 Jul 30, 2013 1.164 1.168 Jul 29, 2013 1.161 1.166 Jul 26, 2013 1.156 1.16 Jul 25, 2013 1.157 1.161 Jul 24, 2013 1.16 1.164 Jul 23, 2013 1.152 1.157 Jul 22, 2013 1.15 1.154 Jul 19, 2013 1.153 1.157 Jul 18, 2013 1.151 1.155 Jul 17, 2013 1.144 1.148 Jul 16, 2013 1.156 1.16 Jul 15, 2013 1.156 1.16 Jul 12, 2013 1.153 1.157 Jul 11, 2013 1.148 1.152 Jul 10, 2013 1.13 1.134 Jul 9, 2013 1.138 1.142 Jul 8, 2013 1.129 1.133 Jul 5, 2013 1.126 1.13 Jul 4, 2013 1.105 1.109 Jul 3, 2013 1.087 1.091 Jul 2, 2013 1.105 1.109 Jul 1, 2013 1.107 1.111 Jun 28, 2013 1.133 1.137 Jun 27, 2013 1.119 1.123 Jun 26, 2013 1.107 1.111 Jun 25, 2013 1.092 1.096 Jun 24, 2013 1.088 1.093 Jun 21, 2013 1.124 1.129 Jun 20, 2013 1.127 1.131 Jun 19, 2013 1.152 1.156 Jun 18, 2013 1.152 1.156 Jun 17, 2013 1.144 1.149 Jun 14, 2013 1.135 1.139 Jun 13, 2013 1.125 1.129 Jun 12, 2013 1.139 1.143 Jun 11, 2013 1.133 1.137 Jun 10, 2013 1.146 1.15 Jun 7, 2013 1.134 1.138 Jun 6, 2013 1.142 1.147 Jun 5, 2013 1.147 1.151 Jun 4, 2013 1.164 1.168 Jun 3, 2013 1.166 1.17 May 31, 2013 1.166 1.17 May 30, 2013 1.179 1.184 May 29, 2013 1.184 1.189 May 28, 2013 1.191 1.196 May 24, 2013 1.177 1.181 May 23, 2013 1.173 1.177 May 22, 2013 1.194 1.198 May 21, 2013 1.185 1.189 May 20, 2013 1.183 1.188 May 17, 2013 1.175 1.179 May 16, 2013 1.181 1.186 May 15, 2013 1.178 1.182 May 14, 2013 1.17 1.174 May 13, 2013 1.166 1.17 May 10, 2013 1.164 1.168 May 9, 2013 1.153 1.158 May 8, 2013 1.159 1.164 May 7, 2013 1.152 1.156 May 3, 2013 1.136 1.14 May 2, 2013 1.134 1.139 May 1, 2013 1.14 1.145 Apr 30, 2013 1.135 1.14 Apr 29, 2013 1.132 1.137 Apr 26, 2013 1.124 1.128 Apr 25, 2013 1.137 1.142 Apr 24, 2013 1.132 1.137 Apr 23, 2013 1.116 1.121 Apr 22, 2013 1.118 1.123 Apr 19, 2013 1.106 1.11 Apr 18, 2013 1.107 1.111 Apr 17, 2013 1.113 1.117 Apr 16, 2013 1.112 1.116 Apr 15, 2013 1.113 1.117 Apr 12, 2013 1.118 1.122 Apr 11, 2013 1.125 1.129 Apr 10, 2013 1.115 1.119 Apr 9, 2013 1.1 1.104 Apr 8, 2013 1.102 1.106 Apr 5, 2013 1.092 1.096 Apr 4, 2013 1.118 1.122 Apr 3, 2013 1.127 1.131 Apr 2, 2013 1.114 1.118 Mar 28, 2013 1.112 1.117 Mar 27, 2013 1.1 1.104 Mar 26, 2013 1.111 1.116 Mar 25, 2013 1.126 1.13 Mar 22, 2013 1.111 1.115 Mar 21, 2013 1.116 1.119 Mar 20, 2013 1.123 1.127 Mar 19, 2013 1.126 1.131 Mar 18, 2013 1.121 1.126 Mar 15, 2013 1.136 1.14 Mar 14, 2013 1.139 1.143 Mar 13, 2013 1.137 1.141 Mar 12, 2013 1.148 1.152 Mar 11, 2013 1.144 1.148 Mar 8, 2013 1.142 1.146 Mar 7, 2013 1.13 1.134 Mar 6, 2013 1.131 1.135 Mar 5, 2013 1.118 1.122 Mar 4, 2013 1.106 1.11 Mar 1, 2013 1.109 1.113 Feb 28, 2013 1.104 1.108 Feb 27, 2013 1.097 1.102 Feb 26, 2013 1.096 1.1 Feb 25, 2013 1.132 1.136 Feb 22, 2013 1.105 1.109 Feb 21, 2013 1.096 1.101 Feb 20, 2013 1.126 1.131 Feb 19, 2013 1.098 1.103 Feb 18, 2013 1.092 1.096 Feb 15, 2013 1.092 1.096 Feb 14, 2013 1.084 1.089 Feb 13, 2013 1.093 1.097 Feb 12, 2013 1.073 1.077 Feb 11, 2013 1.062 1.066 Feb 8, 2013 1.057 1.061 Feb 7, 2013 1.071 1.076 Feb 6, 2013 1.076 1.081 Feb 5, 2013 1.069 1.074 Feb 4, 2013 1.077 1.081 Feb 1, 2013 1.08 1.084 Jan 31, 2013 1.068 1.072 Jan 30, 2013 1.074 1.078 Jan 29, 2013 1.064 1.068 Jan 28, 2013 1.071 1.075 Jan 25, 2013 1.065 1.069 Jan 24, 2013 1.045 1.049 Jan 23, 2013 1.042 1.046 Jan 22, 2013 1.04 1.044 Jan 21, 2013 1.035 1.039 Jan 18, 2013 1.036 1.04 Jan 17, 2013 1.022 1.026 Jan 16, 2013 1.01 1.014 Jan 15, 2013 1.011 1.015 Jan 14, 2013 1.013 1.017 Jan 11, 2013 0.9994 1.003 Jan 10, 2013 0.9905 0.9943 Jan 9, 2013 0.9858 0.9895 Jan 8, 2013 0.9856 0.9894 Jan 7, 2013 0.9791 0.9826 Jan 4, 2013 0.9813 0.9851 Jan 3, 2013 0.9786 0.9824 Jan 2, 2013 0.9794 0.9832 Dec 31, 2012 0.9632 0.9684 Dec 28, 2012 0.9728 0.9766 Dec 27, 2012 0.979 0.9828 Dec 24, 2012 0.9743 0.9783 Dec 21, 2012 0.9683 0.9721 Dec 20, 2012 0.9734 0.977 Dec 19, 2012 0.9728 0.9765 Dec 18, 2012 0.9638 0.9674 Dec 17, 2012 0.9598 0.9635 Dec 14, 2012 0.9635 0.9671 Dec 13, 2012 0.9571 0.9608 Dec 12, 2012 0.9595 0.9633 Dec 11, 2012 0.9596 0.9633 Dec 10, 2012 0.9424 0.9461 Dec 7, 2012 0.9503 0.9538 Dec 6, 2012 0.9533 0.9572 Dec 5, 2012 0.9547 0.9584 Dec 4, 2012 0.9562 0.9599 Dec 3, 2012 0.9626 0.9665 Nov 30, 2012 0.9555 0.9596 Nov 29, 2012 0.953 0.9567 Nov 28, 2012 0.9372 0.9408 Nov 27, 2012 0.9398 0.9435 Nov 26, 2012 0.9381 0.9417 Nov 23, 2012 0.9389 0.9426 Nov 22, 2012 0.9321 0.9357 Nov 21, 2012 0.9225 0.9262 Nov 20, 2012 0.9179 0.9218 Nov 19, 2012 0.9105 0.914 Nov 16, 2012 0.9077 0.9114 Nov 15, 2012 0.9165 0.9201 Nov 14, 2012 0.9231 0.9268 Nov 13, 2012 0.9112 0.915 Nov 12, 2012 0.9173 0.9209 Nov 9, 2012 0.9104 0.9141 Nov 8, 2012 0.9176 0.9213 Nov 7, 2012 0.9328 0.9365 Nov 6, 2012 0.9307 0.9342 Nov 5, 2012 0.925 0.9286 Nov 2, 2012 0.9305 0.9341 Nov 1, 2012 0.9258 0.9293 Oct 31, 2012 0.9243 0.9282 Oct 30, 2012 0.928 0.9316 Oct 29, 2012 0.9184 0.9221 Oct 26, 2012 0.9125 0.9162 Oct 25, 2012 0.9234 0.9271 Oct 24, 2012 0.9195 0.9232 Oct 23, 2012 0.9302 0.9339 Oct 22, 2012 0.9462 0.9499 Oct 19, 2012 0.9446 0.9483 Oct 18, 2012 0.9464 0.9501 Oct 17, 2012 0.9458 0.9496 Oct 16, 2012 0.9347 0.9383 Oct 15, 2012 0.9309 0.9345 Oct 12, 2012 0.9225 0.9262 Oct 11, 2012 0.9218 0.9256 Oct 10, 2012 0.9182 0.9218 Oct 9, 2012 0.9291 0.9328 Oct 8, 2012 0.9324 0.9361 Oct 5, 2012 0.9329 0.9364 Oct 4, 2012 0.9273 0.9312 Oct 3, 2012 0.9216 0.9254 Oct 2, 2012 0.9269 0.9305 Oct 1, 2012 0.9193 0.923 Sep 28, 2012 0.9105 0.9145 Sep 27, 2012 0.9147 0.9182 Sep 26, 2012 0.9103 0.9139 Sep 25, 2012 0.9181 0.9216 Sep 24, 2012 0.9162 0.9201 Sep 21, 2012 0.9214 0.9252 Sep 20, 2012 0.9185 0.9221 Sep 19, 2012 0.9194 0.9231 Sep 18, 2012 0.9162 0.9199 Sep 17, 2012 0.9242 0.9277 Sep 14, 2012 0.9264 0.93 Sep 13, 2012 0.9111 0.9147 Sep 12, 2012 0.9139 0.9175 Sep 11, 2012 0.9012 0.9047 Sep 10, 2012 0.9055 0.909 Sep 7, 2012 0.9053 0.9088 Sep 6, 2012 0.8864 0.89 Sep 5, 2012 0.8785 0.8821 Sep 4, 2012 0.8817 0.8851 Sep 3, 2012 0.8805 0.8839 Aug 31, 2012 0.8792 0.8834 Aug 30, 2012 0.876 0.8794 Aug 29, 2012 0.8789 0.8826 Aug 28, 2012 0.8823 0.886 Aug 24, 2012 0.8773 0.8808 Aug 23, 2012 0.8816 0.8852 Aug 22, 2012 0.8847 0.8877 Aug 21, 2012 0.8931 0.896 Aug 20, 2012 0.8871 0.8902 Aug 17, 2012 0.8879 0.8908 Aug 16, 2012 0.8753 0.8782 Aug 15, 2012 0.8745 0.8775 Aug 14, 2012 0.8765 0.8795 Aug 13, 2012 0.8735 0.8768 Aug 10, 2012 0.8722 0.8752 Aug 9, 2012 0.8731 0.8762 Aug 8, 2012 0.8762 0.8793 Aug 7, 2012 0.8804 0.8834 Aug 6, 2012 0.8758 0.8788 Aug 3, 2012 0.8574 0.8604 Aug 2, 2012 0.8606 0.8639 Aug 1, 2012 0.8541 0.8572 Jul 31, 2012 0.8523 0.8558 Jul 30, 2012 0.8496 0.8526 Jul 27, 2012 0.8376 0.8406 Jul 26, 2012 0.8258 0.8289 Jul 25, 2012 0.8164 0.8192 Jul 24, 2012 0.8125 0.8153 Jul 23, 2012 0.8219 0.8247 Jul 20, 2012 0.8434 0.8464 Jul 19, 2012 0.8525 0.8556 Jul 18, 2012 0.8399 0.8428 Jul 17, 2012 0.8409 0.8438 Jul 16, 2012 0.838 0.8408 Jul 13, 2012 0.8398 0.8427 Jul 12, 2012 0.83 0.8329 Jul 11, 2012 0.8383 0.8413 Jul 10, 2012 0.8425 0.8455 Jul 9, 2012 0.8383 0.8412 Jul 6, 2012 0.847 0.8499 Jul 5, 2012 0.86 0.8632 Jul 4, 2012 0.8566 0.8594 Jul 3, 2012 0.852 0.8549 Jul 2, 2012 0.8501 0.8531 Jun 29, 2012 0.8672 0.8703 Jun 28, 2012 0.8411 0.8439 Jun 27, 2012 0.839 0.8419 Jun 26, 2012 0.8344 0.837 Jun 25, 2012 0.84 0.8428 Jun 22, 2012 0.8533 0.8561 Jun 21, 2012 0.8558 0.8584 Jun 20, 2012 0.8538 0.8567 Jun 19, 2012 0.8446 0.8474 Jun 18, 2012 0.8426 0.8453 Jun 15, 2012 0.8454 0.8482 Jun 14, 2012 0.8327 0.8356 Jun 13, 2012 0.8303 0.833 Jun 12, 2012 0.8333 0.836 Jun 11, 2012 0.8417 0.8445 Jun 8, 2012 0.8265 0.8294 Jun 7, 2012 0.8315 0.8351 Jun 6, 2012 0.8188 0.8214 Jun 1, 2012 0.8156 0.8186 May 31, 2012 0.8266 0.8311 May 30, 2012 0.8253 0.8281 May 29, 2012 0.8341 0.837 May 28, 2012 0.8375 0.8405 May 25, 2012 0.8296 0.8324 May 24, 2012 0.8309 0.8337 May 23, 2012 0.8318 0.8346 May 22, 2012 0.8423 0.845 May 21, 2012 0.835 0.8379 May 18, 2012 0.8265 0.8293 May 17, 2012 0.8307 0.8337 May 16, 2012 0.8322 0.8351 May 15, 2012 0.8446 0.8474 May 14, 2012 0.8417 0.8445 May 11, 2012 0.8557 0.8586 May 10, 2012 0.8526 0.8556 May 9, 2012 0.8515 0.8546 May 8, 2012 0.8635 0.8664 May 4, 2012 0.8816 0.8846 May 3, 2012 0.8856 0.8885 May 2, 2012 0.8783 0.8813 May 1, 2012 0.8834 0.8891 Apr 30, 2012 0.8809 0.8855 Apr 27, 2012 0.8822 0.8851 Apr 26, 2012 0.8783 0.8812 Apr 25, 2012 0.8822 0.885 Apr 24, 2012 0.8624 0.8652 Apr 23, 2012 0.8599 0.8626 Apr 20, 2012 0.8777 0.8806 Apr 19, 2012 0.8826 0.8855 Apr 18, 2012 0.8815 0.8844 Apr 17, 2012 0.8886 0.8914 Apr 16, 2012 0.8818 0.8846 Apr 13, 2012 0.8903 0.8933 Apr 12, 2012 0.8826 0.8853 Apr 11, 2012 0.8825 0.8854 Apr 10, 2012 0.8869 0.8901 Apr 5, 2012 0.8922 0.8955 Apr 4, 2012 0.9094 0.9127 Apr 3, 2012 0.9296 0.9328 Apr 2, 2012 0.9183 0.9214 Mar 30, 2012 0.9199 0.923 Mar 29, 2012 0.9196 0.9227 Mar 28, 2012 0.9344 0.9377 Mar 27, 2012 0.9381 0.9412 Mar 26, 2012 0.9266 0.9297 Mar 23, 2012 0.9178 0.921 Mar 22, 2012 0.9197 0.9227 Mar 21, 2012 0.9329 0.936 Mar 20, 2012 0.923 0.9262 Mar 19, 2012 0.9259 0.9291 Mar 16, 2012 0.9305 0.9337 Mar 15, 2012 0.9268 0.9299 Mar 14, 2012 0.9277 0.9309 Mar 13, 2012 0.9277 0.9307 Mar 12, 2012 0.9188 0.9218 Mar 9, 2012 0.9144 0.9175 Mar 8, 2012 0.9079 0.9111 Mar 7, 2012 0.8886 0.8918 Mar 6, 2012 0.8947 0.8976 Mar 5, 2012 0.9048 0.9078 Mar 2, 2012 0.9069 0.9099 Mar 1, 2012 0.9075 0.9106 Feb 29, 2012 0.905 0.9087 Feb 28, 2012 0.9181 0.9212 Feb 27, 2012 0.9081 0.9111 Feb 24, 2012 0.9175 0.9206 Feb 23, 2012 0.9112 0.9143 Feb 22, 2012 0.905 0.9081 Feb 21, 2012 0.9038 0.9068 Feb 20, 2012 0.9096 0.9125 Feb 17, 2012 0.8937 0.8966 Feb 16, 2012 0.8847 0.8876 Feb 15, 2012 0.899 0.902 Feb 14, 2012 0.8972 0.9 Feb 13, 2012 0.8935 0.8964 Feb 10, 2012 0.8885 0.8913 Feb 9, 2012 0.8895 0.8929 Feb 8, 2012 0.8908 0.8938 Feb 7, 2012 0.8792 0.882 Feb 6, 2012 0.8794 0.8824 Feb 3, 2012 0.8798 0.8826 Feb 2, 2012 0.8763 0.879 Feb 1, 2012 0.8774 0.8803 Jan 31, 2012 0.8647 0.8681 Jan 30, 2012 0.8694 0.8722 Jan 27, 2012 0.8802 0.8831 Jan 26, 2012 0.8806 0.8835 Jan 25, 2012 0.8687 0.8714 Jan 24, 2012 0.8718 0.8746 Jan 23, 2012 0.8772 0.88 Jan 20, 2012 0.8762 0.8791 Jan 19, 2012 0.8772 0.88 Jan 18, 2012 0.8778 0.8807 Jan 17, 2012 0.871 0.8739 Jan 16, 2012 0.8556 0.8584 Jan 13, 2012 0.8655 0.8683 Jan 12, 2012 0.8672 0.8702 Jan 11, 2012 0.8553 0.8589 Jan 10, 2012 0.861 0.8638 Jan 9, 2012 0.8492 0.852 Jan 6, 2012 0.8497 0.8526 Jan 5, 2012 0.8494 0.8522 Jan 4, 2012 0.8617 0.8645 Jan 3, 2012 0.8631 0.866 Dec 30, 2011 0.8534 0.8563 Dec 29, 2011 0.8428 0.8457 Dec 28, 2011 0.8464 0.8493 Dec 23, 2011 0.8414 0.8442 Dec 22, 2011 0.8318 0.8347 Dec 21, 2011 0.8325 0.8356 Dec 20, 2011 0.8203 0.8231 Dec 19, 2011 0.8287 0.8315 Dec 16, 2011 0.8235 0.8264 Dec 15, 2011 0.8184 0.8212 Dec 14, 2011 0.8218 0.8247 Dec 13, 2011 0.8388 0.8417 Dec 12, 2011 0.847 0.8499 Dec 9, 2011 0.8556 0.8583 Dec 8, 2011 0.8557 0.8587 Dec 7, 2011 0.8623 0.865 Dec 6, 2011 0.8596 0.8624 Dec 5, 2011 0.862 0.8646 Dec 2, 2011 0.8595 0.8622 Dec 1, 2011 0.8527 0.8554 Nov 30, 2011 0.8282 0.8309 Nov 29, 2011 0.8225 0.8251 Nov 28, 2011 0.812 0.8146 Nov 25, 2011 0.7787 0.7813 Nov 24, 2011 0.7985 0.8011 Nov 23, 2011 0.8022 0.8052 Nov 22, 2011 0.8145 0.817 Nov 21, 2011 0.8089 0.8116 Nov 18, 2011 0.8279 0.8307 Nov 17, 2011 0.8251 0.8279 Nov 16, 2011 0.8314 0.8345 Nov 15, 2011 0.8233 0.8263 Nov 14, 2011 0.8409 0.8437 Nov 11, 2011 0.8347 0.8376 Nov 10, 2011 0.8334 0.8369 Nov 9, 2011 0.8265 0.8295 Nov 8, 2011 0.8513 0.8539 Nov 7, 2011 0.8376 0.8408 Nov 4, 2011 0.8575 0.8606 Nov 3, 2011 0.8498 0.8528 Nov 2, 2011 0.8298 0.8325 Nov 1, 2011 0.8303 0.8333 Oct 31, 2011 0.8625 0.8667 Oct 28, 2011 0.9009 0.9039 Oct 27, 2011 0.8909 0.8936 Oct 26, 2011 0.8631 0.8662 Oct 25, 2011 0.866 0.8688 Oct 24, 2011 0.8552 0.8583 Oct 21, 2011 0.8447 0.8475 Oct 20, 2011 0.8526 0.8554 Oct 19, 2011 0.8625 0.8654 Oct 18, 2011 0.8459 0.8487 Oct 17, 2011 0.8626 0.8655 Oct 14, 2011 0.8593 0.8622 Oct 13, 2011 0.8506 0.8535 Oct 12, 2011 0.8481 0.851 Oct 11, 2011 0.8318 0.8346 Oct 10, 2011 0.8252 0.8279 Oct 7, 2011 0.8142 0.8169 Oct 6, 2011 0.8126 0.8155 Oct 5, 2011 0.7885 0.7913 Oct 4, 2011 0.7722 0.7747 Oct 3, 2011 0.793 0.7955 Sep 30, 2011 0.808 0.8132 Sep 29, 2011 0.8205 0.8234 Sep 28, 2011 0.83 0.8328 Sep 27, 2011 0.8113 0.814 Sep 26, 2011 0.793 0.7958 Sep 23, 2011 0.758 0.7609 Sep 22, 2011 0.779 0.7817 Sep 21, 2011 0.8177 0.8205 Sep 20, 2011 0.8117 0.8144 Sep 19, 2011 0.8021 0.8048 Sep 16, 2011 0.8223 0.8252 Sep 15, 2011 0.8116 0.8143 Sep 14, 2011 0.7949 0.7977 Sep 13, 2011 0.7706 0.7733 Sep 12, 2011 0.7702 0.7727 Sep 9, 2011 0.8152 0.818 Sep 8, 2011 0.833 0.8361 Sep 7, 2011 0.8243 0.8269 Sep 6, 2011 0.8151 0.8178 Sep 5, 2011 0.8186 0.8214 Sep 2, 2011 0.8492 0.8522 Sep 1, 2011 0.8563 0.8592 Aug 31, 2011 0.8578 0.8606 Aug 30, 2011 0.8397 0.8427 Aug 26, 2011 0.8231 0.8259 Aug 25, 2011 0.8405 0.8433 Aug 24, 2011 0.8174 0.8205 Aug 23, 2011 0.8186 0.8215 Aug 22, 2011 0.8093 0.8123 Aug 19, 2011 0.7817 0.7847 Aug 18, 2011 0.8236 0.8265 Aug 17, 2011 0.846 0.8489 Aug 16, 2011 0.8328 0.8359 Aug 15, 2011 0.8452 0.8494 Aug 12, 2011 0.8328 0.8359 Aug 11, 2011 0.8024 0.8055 Aug 10, 2011 0.8473 0.8502 Aug 9, 2011 0.8051 0.8083 Aug 8, 2011 0.8231 0.8261 Aug 5, 2011 0.8387 0.8415 Aug 4, 2011 0.8718 0.8749 Aug 3, 2011 0.8955 0.8985 Aug 2, 2011 0.9051 0.9083 Aug 1, 2011 0.944 0.947 Jul 29, 2011 0.9302 0.9332 Jul 28, 2011 0.9319 0.9348 Jul 27, 2011 0.9507 0.9537 Jul 26, 2011 0.9551 0.9584 Jul 25, 2011 0.9567 0.9597 Jul 22, 2011 0.9606 0.9636 Jul 21, 2011 0.9344 0.9376 Jul 20, 2011 0.9396 0.9427 Jul 19, 2011 0.9217 0.9249 Jul 18, 2011 0.911 0.914 Jul 15, 2011 0.9276 0.9305 Jul 14, 2011 0.9343 0.9376 Jul 13, 2011 0.9395 0.9427 Jul 12, 2011 0.924 0.9273 Jul 11, 2011 0.9532 0.9563 Jul 8, 2011 0.9864 0.9894 Jul 7, 2011 0.9839 0.9869 Jul 6, 2011 0.9806 0.9838 Jul 5, 2011 0.9912 0.9944 Jul 4, 2011 0.9969 0.9999 Jul 1, 2011 0.9932 0.9964 Jun 30, 2011 0.9853 0.9882 Jun 29, 2011 0.9789 0.982 Jun 28, 2011 0.9493 0.9523 Jun 27, 2011 0.9447 0.9474 Jun 24, 2011 0.9456 0.9486 Jun 23, 2011 0.9545 0.9576 Jun 22, 2011 0.9674 0.9705 Jun 21, 2011 0.9588 0.9618 Jun 20, 2011 0.944 0.9467 Jun 17, 2011 0.9568 0.9596 Jun 16, 2011 0.94 0.9429 Jun 15, 2011 0.9605 0.9634 Jun 14, 2011 0.9629 0.9658 Jun 13, 2011 0.9574 0.9603 Jun 10, 2011 0.9729 0.9758 Jun 9, 2011 0.9707 0.9737 Jun 8, 2011 0.9743 0.9773 Jun 7, 2011 0.9887 0.9917 Jun 6, 2011 0.9847 0.988 Jun 3, 2011 0.9863 0.9894 Jun 2, 2011 0.9901 0.9931 Jun 1, 2011 0.995 0.9981 May 31, 2011 0.9886 0.9917 May 27, 2011 0.9664 0.9695 May 26, 2011 0.9665 0.9694 May 25, 2011 0.9615 0.9644 May 24, 2011 0.9698 0.9728 May 23, 2011 0.9636 0.9664 May 20, 2011 0.9942 0.9973 May 19, 2011 0.9968 0.9999 May 18, 2011 0.9866 0.9897 May 17, 2011 0.9832 0.986 May 16, 2011 0.9782 0.9813 May 13, 2011 0.9961 0.9992 May 12, 2011 0.9806 0.9837 May 11, 2011 0.9969 1 May 10, 2011 0.9967 1 May 9, 2011 0.9912 0.9949 May 6, 2011 0.9978 1 BlackRock Continental European Income Fund Fund Inception 06-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 -0.922024 Jun 30, 2011 -0.333805 Jul 31, 2011 -5.16462 Aug 31, 2011 -7.783272 Sep 30, 2011 -5.514106 Oct 31, 2011 9.829735 Nov 30, 2011 -6.131701 Dec 31, 2011 3.042743 Jan 31, 2012 2.401336 Feb 29, 2012 5.089029 Mar 31, 2012 0.557499 Apr 30, 2012 -3.732688 May 31, 2012 -6.120367 Jun 30, 2012 4.696366 Jul 31, 2012 1.988815 Aug 31, 2012 3.375132 Sep 30, 2012 3.933794 Oct 31, 2012 2.132853 Nov 30, 2012 2.496518 Dec 31, 2012 1.379887 Jan 31, 2013 10.500119 Feb 28, 2013 3.370787 Mar 31, 2013 0.724638 Apr 30, 2013 2.809627 May 31, 2013 2.731278 Jun 30, 2013 -2.830189 Jul 31, 2013 6.258926 Aug 31, 2013 -3.339041 Sep 30, 2013 1.65685 Oct 31, 2013 5.933682 Nov 30, 2013 -0.658979 Dec 31, 2013 0.81493 Jan 31, 2014 -1.983471 Feb 28, 2014 6.323777 Mar 31, 2014 1.041177 Apr 30, 2014 -0.157604 May 31, 2014 2.288871 Jun 30, 2014 -1.278802 Jul 31, 2014 -3.293173 Aug 31, 2014 0.747508 Sep 30, 2014 -0.799299 Oct 31, 2014 -0.668896 Nov 30, 2014 4.882155 Dec 31, 2014 -2.264935 Jan 31, 2015 6.942149 Feb 28, 2015 0.15456 Mar 31, 2015 3.843624 Apr 30, 2015 -1.19225 May 31, 2015 0.678733 Jun 30, 2015 -5.112968 Jul 31, 2015 3.658537 Aug 31, 2015 -2.431373 Sep 30, 2015 0.455985 Oct 31, 2015 2.254428 Nov 30, 2015 2.204724 Dec 31, 2015 1.883356 Jan 31, 2016 -2.198635 Feb 29, 2016 0.620155 Mar 31, 2016 3.858927 Apr 30, 2016 -0.745712 May 31, 2016 0.676183 Jun 30, 2016 2.507467 Jul 31, 2016 5.389222 Aug 31, 2016 0.78125 Sep 30, 2016 -0.280151 Oct 31, 2016 3.997145 Nov 30, 2016 -7.275223 Dec 31, 2016 5.463446 Jan 31, 2017 1.266714 Feb 28, 2017 0.138985 Mar 31, 2017 4.811272 Apr 30, 2017 1.262458 May 31, 2017 6.364829 Jun 30, 2017 -0.969109 Jul 31, 2017 1.533546 Aug 31, 2017 3.335431 Sep 30, 2017 -2.118675 Oct 31, 2017 2.002503 Nov 30, 2017 -0.368098 Dec 31, 2017 -0.811174 Jan 31, 2018 0.498442 Feb 28, 2018 -3.657781 Mar 31, 2018 -1.981146 Apr 30, 2018 4.087014 May 31, 2018 -1.646612 Jun 30, 2018 -0.244566 Jul 31, 2018 4.037062 Aug 31, 2018 -0.826972 Sep 30, 2018 -0.737132 Oct 31, 2018 -5.580792 Nov 30, 2018 0.824742 Dec 31, 2018 -4.464659 Jan 31, 2019 1.583873 Feb 28, 2019 1.133948 Mar 31, 2019 3.491817 Apr 30, 2019 2.515296 May 31, 2019 0.464191 Jun 30, 2019 5.489486 Jul 31, 2019 2.258065 Aug 31, 2019 0.946372 Sep 30, 2019 0.559187 Oct 31, 2019 -1.995012 Nov 30, 2019 1.272265 Dec 31, 2019 1.128296 Jan 31, 2020 1.745636 Feb 29, 2020 -5.392157 Mar 31, 2020 -11.964599 Apr 30, 2020 6.129985 May 31, 2020 7.376479 Jun 30, 2020 5.711998 Jul 31, 2020 0.684932 Aug 31, 2020 1.538961 Sep 30, 2020 0.920763 Oct 31, 2020 -5.643204 Nov 30, 2020 12.090032 Dec 31, 2020 1.385752 Jan 31, 2021 -2.558272 Feb 28, 2021 -1.050175 Mar 31, 2021 2.932564 Apr 30, 2021 3.559127 May 31, 2021 1.418835 Jun 30, 2021 0.804953 Jul 31, 2021 2.872928 Aug 31, 2021 2.792696 Sep 30, 2021 -5.00208 Oct 31, 2021 3.373894 Nov 30, 2021 -0.695559 Dec 31, 2021 4.030711 Jan 31, 2022 -6.812272 Feb 28, 2022 -4.272879 Mar 31, 2022 5.105886 Apr 30, 2022 -2.011549 May 31, 2022 -0.371713 Jun 30, 2022 -6.231839 Jul 31, 2022 5.721701 Aug 31, 2022 -2.283901 Sep 30, 2022 -4.571932 Oct 31, 2022 3.117966 Nov 30, 2022 4.737763 Dec 31, 2022 1.705597 Jan 31, 2023 4.140458 Feb 28, 2023 3.70205 Mar 31, 2023 -1.964566 Apr 30, 2023 3.056211 May 31, 2023 -2.424597 Jun 30, 2023 0.41842 Jul 31, 2023 0.174793 Aug 31, 2023 -1.537964 Sep 30, 2023 -1.973964 Oct 31, 2023 -2.434538 Nov 30, 2023 5.896982 Dec 31, 2023 4.873328 Jan 31, 2024 -1.35479 Feb 29, 2024 3.410263 Ex-Date Total Distribution Mar 1, 2024 0.002385536 Dec 1, 2023 0.007076426 Sep 1, 2023 0.00590753391 Jun 1, 2023 0.05781509721 Mar 1, 2023 0.003816268 Dec 1, 2022 0.00550598863 Sep 1, 2022 0.00408413587 Jun 1, 2022 0.05000992636 Mar 1, 2022 0.00367611 Dec 1, 2021 0.00757849786 Sep 1, 2021 0.010833352 Jun 1, 2021 0.03413353185 Mar 1, 2021 0.003618317 Dec 1, 2020 0.00800531988 Sep 1, 2020 0.00884991092 Jun 1, 2020 0.02353968094 Mar 2, 2020 0.005986169