BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,555,827,964
Share Class Inception Date
May 6, 2011
Fund Inception Date
May 6, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe ex UK Index (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charge
0.92%
ISIN
GB00B3Y7MQ71
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCEDI
SEDOL
B3Y7MQ7
Ongoing Charges Figure ex. Discount
0.92%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
May 6, 2011
Fund Holdings as of
-
Total Net Assets
GBP 1,139,614,204.90
Number of Securities
38.00
Shares Outstanding
585,873,050.35
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
Mar 28, 2024
1.94143
1.945156
Mar 27, 2024
1.949107
1.952815
Mar 26, 2024
1.944246
1.947958
Mar 25, 2024
1.926891
1.93063
Mar 22, 2024
1.941191
1.944862
Mar 21, 2024
1.932172
1.936228
Mar 20, 2024
1.918021
1.921659
Mar 19, 2024
1.915298
1.918996
Mar 18, 2024
1.922536
1.926331
Mar 15, 2024
1.932458
1.936296
Mar 14, 2024
1.936373
1.940164
Mar 13, 2024
1.933102
1.936957
Mar 12, 2024
1.909425
1.913249
Mar 11, 2024
1.899966
1.903721
Mar 8, 2024
1.909139
1.912958
Mar 7, 2024
1.904183
1.907998
Mar 6, 2024
1.889872
1.893716
Mar 5, 2024
1.894314
1.898078
Mar 4, 2024
1.894704
1.898424
Mar 1, 2024
1.888945
1.8927
Feb 29, 2024
1.887501
1.891255
Feb 28, 2024
1.88083
1.884511
Feb 27, 2024
1.881287
1.885008
Feb 26, 2024
1.884721
1.88845
Feb 23, 2024
1.877632
1.881297
Feb 22, 2024
1.875328
1.879057
Feb 21, 2024
1.858834
1.862547
Feb 20, 2024
1.862815
1.866352
Feb 19, 2024
1.850923
1.854553
Feb 16, 2024
1.859359
1.8629
Feb 15, 2024
1.85166
1.855188
Feb 14, 2024
1.825534
1.829028
Feb 13, 2024
1.820055
1.823576
Feb 12, 2024
1.831175
1.834699
Feb 9, 2024
1.823852
1.827464
Feb 8, 2024
1.825449
1.829068
Feb 7, 2024
1.816761
1.820294
Feb 6, 2024
1.817097
1.820638
Feb 5, 2024
1.822316
1.825892
Feb 2, 2024
1.81873
1.822243
Feb 1, 2024
1.81713
1.820771
Jan 31, 2024
1.825255
1.828778
Jan 30, 2024
1.824149
1.827612
Jan 29, 2024
1.813041
1.816432
Jan 26, 2024
1.813653
1.817074
Jan 25, 2024
1.796827
1.80012
Jan 24, 2024
1.79749
1.800826
Jan 23, 2024
1.785568
1.788943
Jan 22, 2024
1.788595
1.792018
Jan 19, 2024
1.789604
1.792915
Jan 18, 2024
1.785061
1.788353
Jan 17, 2024
1.772673
1.775922
Jan 16, 2024
1.794492
1.797787
Jan 15, 2024
1.802888
1.806231
Jan 12, 2024
1.800646
1.80398
Jan 11, 2024
1.808294
1.811555
Jan 10, 2024
1.802816
1.80612
Jan 9, 2024
1.803513
1.806807
Jan 8, 2024
1.806451
1.809838
Jan 5, 2024
1.800273
1.803634
Jan 4, 2024
1.807931
1.811289
Jan 3, 2024
1.817863
1.821223
Jan 2, 2024
1.838223
1.841658
Dec 29, 2023
1.850323
1.853756
Dec 28, 2023
1.84834
1.851698
Dec 27, 2023
1.845066
1.848409
Dec 22, 2023
1.829796
1.833165
Dec 21, 2023
1.827304
1.8307
Dec 20, 2023
1.827292
1.830627
Dec 19, 2023
1.815991
1.819319
Dec 18, 2023
1.82166
1.824987
Dec 15, 2023
1.819329
1.822694
Dec 14, 2023
1.821326
1.82503
Dec 13, 2023
1.810273
1.813657
Dec 12, 2023
1.796013
1.799372
Dec 11, 2023
1.789829
1.793166
Dec 8, 2023
1.783843
1.787171
Dec 7, 2023
1.779433
1.782716
Dec 6, 2023
1.776971
1.780198
Dec 5, 2023
1.77034
1.773534
Dec 4, 2023
1.768576
1.771661
Dec 1, 2023
1.769669
1.772953
Nov 30, 2023
1.771396
1.774569
Nov 29, 2023
1.763573
1.766873
Nov 28, 2023
1.755301
1.758598
Nov 27, 2023
1.766687
1.769988
Nov 24, 2023
1.76955
1.772828
Nov 23, 2023
1.765027
1.768405
Nov 22, 2023
1.763841
1.76718
Nov 21, 2023
1.765462
1.768857
Nov 20, 2023
1.767832
1.771166
Nov 17, 2023
1.761462
1.764763
Nov 16, 2023
1.750742
1.754072
Nov 15, 2023
1.748674
1.752045
Nov 14, 2023
1.719531
1.722861
Nov 13, 2023
1.717262
1.720605
Nov 10, 2023
1.709456
1.712745
Nov 9, 2023
1.712396
1.715799
Nov 8, 2023
1.693465
1.696733
Nov 7, 2023
1.690629
1.693766
Nov 6, 2023
1.683847
1.687118
Nov 3, 2023
1.697453
1.700723
Nov 2, 2023
1.697048
1.700438
Nov 1, 2023
1.660593
1.66375
Oct 31, 2023
1.672754
1.675978
Oct 30, 2023
1.664421
1.66761
Oct 27, 2023
1.65647
1.659718
Oct 26, 2023
1.664009
1.667268
Oct 25, 2023
1.674381
1.677548
Oct 24, 2023
1.665492
1.668737
Oct 23, 2023
1.655901
1.659083
Oct 20, 2023
1.677927
1.681174
Oct 19, 2023
1.696383
1.699608
Oct 18, 2023
1.700096
1.703393
Oct 17, 2023
1.717166
1.720455
Oct 16, 2023
1.72219
1.725407
Oct 13, 2023
1.719935
1.723324
Oct 12, 2023
1.733251
1.736641
Oct 11, 2023
1.718379
1.721727
Oct 10, 2023
1.710488
1.713763
Oct 9, 2023
1.688867
1.692137
Oct 6, 2023
1.688172
1.691415
Oct 5, 2023
1.683702
1.686877
Oct 4, 2023
1.679377
1.682645
Oct 3, 2023
1.687118
1.690383
Oct 2, 2023
1.701865
1.705219
Sep 29, 2023
1.714494
1.717695
Sep 28, 2023
1.68728
1.690446
Sep 27, 2023
1.70478
1.708001
Sep 26, 2023
1.71753
1.720881
Sep 25, 2023
1.724852
1.728288
Sep 22, 2023
1.730979
1.734359
Sep 21, 2023
1.740393
1.744062
Sep 20, 2023
1.750559
1.753993
Sep 19, 2023
1.732503
1.735893
Sep 18, 2023
1.735387
1.738832
Sep 15, 2023
1.763891
1.767314
Sep 14, 2023
1.738114
1.741503
Sep 13, 2023
1.717186
1.720604
Sep 12, 2023
1.736148
1.739589
Sep 11, 2023
1.738984
1.742537
Sep 8, 2023
1.727707
1.731202
Sep 7, 2023
1.735501
1.739052
Sep 6, 2023
1.725137
1.728666
Sep 5, 2023
1.736206
1.739632
Sep 4, 2023
1.748988
1.752484
Sep 1, 2023
1.743866
1.747321
Aug 31, 2023
1.754944
1.758464
Aug 30, 2023
1.755066
1.758557
Aug 29, 2023
1.753751
1.757184
Aug 25, 2023
1.728902
1.732324
Aug 24, 2023
1.732077
1.735524
Aug 23, 2023
1.730515
1.733965
Aug 22, 2023
1.724441
1.727896
Aug 21, 2023
1.718194
1.722094
Aug 18, 2023
1.700936
1.704396
Aug 17, 2023
1.721527
1.725049
Aug 16, 2023
1.729035
1.732848
Aug 15, 2023
1.73586
1.739483
Aug 14, 2023
1.754966
1.758547
Aug 11, 2023
1.762195
1.765801
Aug 10, 2023
1.765027
1.768579
Aug 9, 2023
1.766325
1.769812
Aug 8, 2023
1.743895
1.747564
Aug 7, 2023
1.738442
1.741949
Aug 4, 2023
1.739061
1.74266
Aug 3, 2023
1.74875
1.752558
Aug 2, 2023
1.759883
1.763531
Aug 1, 2023
1.776245
1.779726
Jul 31, 2023
1.782356
1.785884
Jul 28, 2023
1.770676
1.774347
Jul 27, 2023
1.785373
1.788952
Jul 26, 2023
1.758326
1.761856
Jul 25, 2023
1.776938
1.780592
Jul 24, 2023
1.781191
1.784785
Jul 21, 2023
1.780378
1.784016
Jul 20, 2023
1.785028
1.788517
Jul 19, 2023
1.780773
1.784276
Jul 18, 2023
1.749589
1.75289
Jul 17, 2023
1.757255
1.760711
Jul 14, 2023
1.762065
1.765462
Jul 13, 2023
1.760935
1.764299
Jul 12, 2023
1.735906
1.73921
Jul 11, 2023
1.720479
1.723836
Jul 10, 2023
1.730235
1.733615
Jul 7, 2023
1.72112
1.72442
Jul 6, 2023
1.732183
1.735451
Jul 5, 2023
1.767552
1.771019
Jul 4, 2023
1.778776
1.782272
Jul 3, 2023
1.791699
1.795162
Jun 30, 2023
1.779246
1.78268
Jun 29, 2023
1.776138
1.77966
Jun 28, 2023
1.770376
1.773768
Jun 27, 2023
1.746626
1.749963
Jun 26, 2023
1.744841
1.748272
Jun 23, 2023
1.741931
1.745361
Jun 22, 2023
1.741751
1.745324
Jun 21, 2023
1.768579
1.772005
Jun 20, 2023
1.766958
1.770365
Jun 19, 2023
1.765875
1.769284
Jun 16, 2023
1.787806
1.791282
Jun 15, 2023
1.774693
1.778394
Jun 14, 2023
1.782298
1.785806
Jun 13, 2023
1.770396
1.773938
Jun 12, 2023
1.767903
1.771467
Jun 9, 2023
1.76576
1.769146
Jun 8, 2023
1.777884
1.781286
Jun 7, 2023
1.781204
1.784673
Jun 6, 2023
1.780768
1.784172
Jun 5, 2023
1.790158
1.793649
Jun 2, 2023
1.774062
1.777545
Jun 1, 2023
1.760668
1.764082
May 31, 2023
1.830014
1.833527
May 30, 2023
1.849758
1.853276
May 26, 2023
1.847734
1.85124
May 25, 2023
1.842924
1.846497
May 24, 2023
1.849576
1.853073
May 23, 2023
1.88853
1.892095
May 22, 2023
1.889422
1.893041
May 19, 2023
1.884056
1.887723
May 18, 2023
1.876229
1.879958
May 17, 2023
1.867416
1.871152
May 16, 2023
1.87649
1.879891
May 15, 2023
1.881912
1.885424
May 12, 2023
1.87614
1.879697
May 11, 2023
1.863257
1.866989
May 10, 2023
1.860718
1.864263
May 9, 2023
1.858769
1.862364
May 5, 2023
1.855338
1.859058
May 4, 2023
1.858323
1.862016
May 3, 2023
1.874919
1.87856
May 2, 2023
1.878626
1.882116
Apr 28, 2023
1.875487
1.879196
Apr 27, 2023
1.886795
1.890591
Apr 26, 2023
1.885692
1.889541
Apr 25, 2023
1.899164
1.902918
Apr 24, 2023
1.905153
1.908931
Apr 21, 2023
1.896431
1.90022
Apr 20, 2023
1.88279
1.886544
Apr 19, 2023
1.879456
1.883204
Apr 18, 2023
1.890063
1.893703
Apr 17, 2023
1.88943
1.893036
Apr 14, 2023
1.88459
1.888397
Apr 13, 2023
1.867019
1.870726
Apr 12, 2023
1.862896
1.866545
Apr 11, 2023
1.841965
1.845558
Apr 6, 2023
1.824857
1.828506
Apr 5, 2023
1.820574
1.824162
Apr 4, 2023
1.824883
1.828442
Apr 3, 2023
1.828604
1.83227
Mar 31, 2023
1.819868
1.823516
Mar 30, 2023
1.820768
1.824488
Mar 29, 2023
1.787144
1.790782
Mar 28, 2023
1.771939
1.775492
Mar 27, 2023
1.775849
1.779425
Mar 24, 2023
1.752143
1.755654
Mar 23, 2023
1.782923
1.786654
Mar 22, 2023
1.78658
1.790141
Mar 21, 2023
1.78567
1.78932
Mar 20, 2023
1.736379
1.740006
Mar 17, 2023
1.750465
1.753962
Mar 16, 2023
1.744188
1.7476
Mar 15, 2023
1.738321
1.741897
Mar 14, 2023
1.781128
1.784686
Mar 13, 2023
1.779892
1.783769
Mar 10, 2023
1.831921
1.835843
Mar 9, 2023
1.865746
1.869571
Mar 8, 2023
1.869707
1.873456
Mar 7, 2023
1.889549
1.893259
Mar 6, 2023
1.882211
1.885859
Mar 3, 2023
1.87614
1.87981
Mar 2, 2023
1.858276
1.862109
Mar 1, 2023
1.876117
1.879936
Feb 28, 2023
1.860113
1.864008
Feb 27, 2023
1.870761
1.87461
Feb 24, 2023
1.864482
1.868288
Feb 23, 2023
1.864733
1.868455
Feb 22, 2023
1.846454
1.850156
Feb 21, 2023
1.862889
1.866733
Feb 20, 2023
1.881421
1.885329
Feb 17, 2023
1.87344
1.877396
Feb 16, 2023
1.882712
1.886419
Feb 15, 2023
1.869527
1.873237
Feb 14, 2023
1.860627
1.864429
Feb 13, 2023
1.852576
1.856266
Feb 10, 2023
1.824119
1.827946
Feb 9, 2023
1.864272
1.868062
Feb 8, 2023
1.862156
1.865971
Feb 7, 2023
1.857919
1.861739
Feb 6, 2023
1.855194
1.859014
Feb 3, 2023
1.856317
1.860605
Feb 2, 2023
1.845306
1.849234
Feb 1, 2023
1.824758
1.828523
Jan 31, 2023
1.793709
1.797525
Jan 30, 2023
1.799167
1.802994
Jan 27, 2023
1.806582
1.810272
Jan 26, 2023
1.806066
1.809913
Jan 25, 2023
1.796488
1.800262
Jan 24, 2023
1.809377
1.813202
Jan 23, 2023
1.797218
1.80099
Jan 20, 2023
1.782665
1.786519
Jan 19, 2023
1.780281
1.784051
Jan 18, 2023
1.797792
1.801567
Jan 17, 2023
1.800533
1.804426
Jan 16, 2023
1.806704
1.8105
Jan 13, 2023
1.797984
1.801783
Jan 12, 2023
1.786339
1.790135
Jan 11, 2023
1.779478
1.783322
Jan 10, 2023
1.762774
1.766571
Jan 9, 2023
1.759773
1.763634
Jan 6, 2023
1.75095
1.754598
Jan 5, 2023
1.75034
1.75415
Jan 4, 2023
1.74649
1.750207
Jan 3, 2023
1.731721
1.735454
Dec 30, 2022
1.722394
1.726021
Dec 29, 2022
1.714881
1.71856
Dec 28, 2022
1.718265
1.721902
Dec 23, 2022
1.706137
1.709696
Dec 22, 2022
1.723296
1.726982
Dec 21, 2022
1.697735
1.701428
Dec 20, 2022
1.679063
1.682704
Dec 19, 2022
1.67638
1.679913
Dec 16, 2022
1.670839
1.674348
Dec 15, 2022
1.696983
1.700573
Dec 14, 2022
1.70089
1.704462
Dec 13, 2022
1.682047
1.685526
Dec 12, 2022
1.681913
1.685409
Dec 9, 2022
1.684284
1.687801
Dec 8, 2022
1.677483
1.680954
Dec 7, 2022
1.682083
1.685655
Dec 6, 2022
1.696349
1.699804
Dec 5, 2022
1.698347
1.701919
Dec 2, 2022
1.696397
1.699929
Dec 1, 2022
1.694601
1.698054
Nov 30, 2022
1.699012
1.702439
Nov 29, 2022
1.695171
1.698599
Nov 28, 2022
1.69493
1.698423
Nov 25, 2022
1.698655
1.702173
Nov 24, 2022
1.69389
1.69747
Nov 23, 2022
1.694642
1.69805
Nov 22, 2022
1.679519
1.683088
Nov 21, 2022
1.677104
1.680737
Nov 18, 2022
1.687487
1.691007
Nov 17, 2022
1.673713
1.677305
Nov 16, 2022
1.693125
1.69668
Nov 15, 2022
1.70252
1.706147
Nov 14, 2022
1.693723
1.697342
Nov 11, 2022
1.693867
1.697495
Nov 10, 2022
1.670774
1.67426
Nov 9, 2022
1.680123
1.683574
Nov 8, 2022
1.668466
1.671973
Nov 7, 2022
1.667569
1.671117
Nov 4, 2022
1.666491
1.670189
Nov 3, 2022
1.626775
1.630568
Nov 2, 2022
1.628656
1.63219
Nov 1, 2022
1.641118
1.644926
Oct 31, 2022
1.622158
1.625627
Oct 28, 2022
1.617696
1.621226
Oct 27, 2022
1.62384
1.627378
Oct 26, 2022
1.620402
1.623844
Oct 25, 2022
1.610176
1.613504
Oct 24, 2022
1.6061
1.609549
Oct 21, 2022
1.584609
1.587894
Oct 20, 2022
1.5999
1.603435
Oct 19, 2022
1.604977
1.608334
Oct 18, 2022
1.616241
1.619593
Oct 17, 2022
1.576984
1.58033
Oct 14, 2022
1.576089
1.57948
Oct 13, 2022
1.557701
1.560823
Oct 12, 2022
1.578287
1.58154
Oct 11, 2022
1.574084
1.57734
Oct 10, 2022
1.582159
1.585345
Oct 7, 2022
1.601525
1.604911
Oct 6, 2022
1.610705
1.614086
Oct 5, 2022
1.614628
1.617851
Oct 4, 2022
1.606104
1.60945
Oct 3, 2022
1.555404
1.558647
Sep 30, 2022
1.573109
1.576361
Sep 29, 2022
1.598964
1.602272
Sep 28, 2022
1.606211
1.609732
Sep 27, 2022
1.612458
1.615819
Sep 26, 2022
1.613733
1.617135
Sep 23, 2022
1.585349
1.588675
Sep 22, 2022
1.61874
1.622067
Sep 21, 2022
1.625444
1.628754
Sep 20, 2022
1.62638
1.629777
Sep 16, 2022
1.653551
1.656988
Sep 15, 2022
1.665195
1.668721
Sep 14, 2022
1.663551
1.66701
Sep 13, 2022
1.704475
1.708013
Sep 12, 2022
1.687941
1.691398
Sep 9, 2022
1.672976
1.676451
Sep 8, 2022
1.645259
1.648705
Sep 7, 2022
1.639523
1.643046
Sep 6, 2022
1.635646
1.639001
Sep 5, 2022
1.629271
1.632651
Sep 2, 2022
1.630376
1.633646
Sep 1, 2022
1.631437
1.634808
Aug 31, 2022
1.652603
1.656027
Aug 30, 2022
1.670632
1.674039
Aug 26, 2022
1.679158
1.682548
Aug 25, 2022
1.681996
1.685527
Aug 24, 2022
1.673282
1.676709
Aug 23, 2022
1.676004
1.679421
Aug 22, 2022
1.691139
1.694446
Aug 19, 2022
1.715043
1.718474
Aug 18, 2022
1.703273
1.706674
Aug 17, 2022
1.706189
1.709633
Aug 16, 2022
1.713879
1.717262
Aug 15, 2022
1.708711
1.712163
Aug 12, 2022
1.716326
1.719738
Aug 11, 2022
1.708741
1.712236
Aug 10, 2022
1.697808
1.701162
Aug 9, 2022
1.692958
1.696483
Aug 8, 2022
1.692078
1.69547
Aug 5, 2022
1.691147
1.69452
Aug 4, 2022
1.685501
1.689127
Aug 3, 2022
1.677811
1.681221
Aug 2, 2022
1.673905
1.677234
Aug 1, 2022
1.687971
1.691347
Jul 29, 2022
1.691229
1.694703
Jul 28, 2022
1.652723
1.656143
Jul 27, 2022
1.665516
1.668958
Jul 26, 2022
1.666451
1.669863
Jul 25, 2022
1.673467
1.67696
Jul 22, 2022
1.677925
1.681438
Jul 21, 2022
1.673951
1.677556
Jul 20, 2022
1.66694
1.670435
Jul 19, 2022
1.6535
1.656995
Jul 18, 2022
1.65068
1.654062
Jul 15, 2022
1.623262
1.62662
Jul 14, 2022
1.612801
1.616157
Jul 13, 2022
1.625507
1.628768
Jul 12, 2022
1.633658
1.637382
Jul 11, 2022
1.630039
1.633413
Jul 8, 2022
1.62688
1.630445
Jul 7, 2022
1.625411
1.628902
Jul 6, 2022
1.613628
1.616944
Jul 5, 2022
1.614611
1.618094
Jul 4, 2022
1.640934
1.644274
Jul 1, 2022
1.630396
1.633684
Jun 30, 2022
1.599699
1.602982
Jun 29, 2022
1.627617
1.630782
Jun 28, 2022
1.646288
1.649661
Jun 27, 2022
1.63263
1.635881
Jun 24, 2022
1.603371
1.606555
Jun 23, 2022
1.594708
1.597878
Jun 22, 2022
1.581353
1.584569
Jun 21, 2022
1.61465
1.617903
Jun 20, 2022
1.594686
1.59801
Jun 17, 2022
1.596372
1.599751
Jun 16, 2022
1.589489
1.592906
Jun 15, 2022
1.629909
1.633234
Jun 14, 2022
1.614117
1.617551
Jun 13, 2022
1.621175
1.624499
Jun 10, 2022
1.655413
1.658748
Jun 9, 2022
1.697794
1.701277
Jun 8, 2022
1.701512
1.704869
Jun 7, 2022
1.70439
1.707994
Jun 6, 2022
1.714374
1.71801
Jun 1, 2022
1.694395
1.697784
May 31, 2022
1.756368
1.759754
May 27, 2022
1.747245
1.750616
May 26, 2022
1.728642
1.732183
May 25, 2022
1.732758
1.736293
May 24, 2022
1.739302
1.742706
May 23, 2022
1.732574
1.736121
May 20, 2022
1.73067
1.734083
May 19, 2022
1.696723
1.70003
May 18, 2022
1.737882
1.741199
May 17, 2022
1.731452
1.734727
May 16, 2022
1.725156
1.728584
May 13, 2022
1.71921
1.722802
May 12, 2022
1.691497
1.694844
May 11, 2022
1.704221
1.707558
May 10, 2022
1.695225
1.698555
May 9, 2022
1.692432
1.695844
May 6, 2022
1.742324
1.745859
May 5, 2022
1.763355
1.767037
May 4, 2022
1.743836
1.747349
May 3, 2022
1.743003
1.746512
Apr 29, 2022
1.762921
1.766534
Apr 28, 2022
1.765439
1.76903
Apr 27, 2022
1.758452
1.762738
Apr 26, 2022
1.770633
1.774356
Apr 25, 2022
1.761443
1.765042
Apr 22, 2022
1.782385
1.786024
Apr 21, 2022
1.80429
1.807976
Apr 20, 2022
1.776862
1.780328
Apr 19, 2022
1.747605
1.751058
Apr 14, 2022
1.767428
1.771028
Apr 13, 2022
1.767544
1.77105
Apr 12, 2022
1.773124
1.776586
Apr 11, 2022
1.790986
1.794541
Apr 8, 2022
1.78194
1.785403
Apr 7, 2022
1.773518
1.777033
Apr 6, 2022
1.768249
1.771746
Apr 5, 2022
1.785617
1.789269
Apr 4, 2022
1.785435
1.788994
Apr 1, 2022
1.788485
1.792038
Mar 31, 2022
1.799111
1.802608
Mar 30, 2022
1.802257
1.805785
Mar 29, 2022
1.800047
1.803732
Mar 28, 2022
1.767165
1.770561
Mar 25, 2022
1.759843
1.763448
Mar 24, 2022
1.748599
1.752099
Mar 23, 2022
1.756171
1.759644
Mar 22, 2022
1.75984
1.763254
Mar 21, 2022
1.772933
1.776478
Mar 18, 2022
1.747516
1.75113
Mar 17, 2022
1.750847
1.75462
Mar 16, 2022
1.748468
1.752188
Mar 15, 2022
1.692569
1.695894
Mar 14, 2022
1.68345
1.686787
Mar 11, 2022
1.681332
1.684959
Mar 10, 2022
1.649336
1.652726
Mar 9, 2022
1.637137
1.640413
Mar 8, 2022
1.605902
1.609033
Mar 7, 2022
1.568866
1.572227
Mar 4, 2022
1.613183
1.616397
Mar 3, 2022
1.675482
1.678777
Mar 2, 2022
1.686415
1.689694
Mar 1, 2022
1.69283
1.696234
Feb 28, 2022
1.71543
1.718875
Feb 25, 2022
1.712113
1.715514
Feb 24, 2022
1.656683
1.660051
Feb 23, 2022
1.728608
1.731955
Feb 22, 2022
1.722363
1.725728
Feb 21, 2022
1.728755
1.732042
Feb 18, 2022
1.764
1.767
Feb 17, 2022
1.775
1.779
Feb 16, 2022
1.786
1.79
Feb 15, 2022
1.779
1.782
Feb 14, 2022
1.73
1.733
Feb 11, 2022
1.787
1.791
Feb 10, 2022
1.817
1.82
Feb 9, 2022
1.815
1.818
Feb 8, 2022
1.794
1.797
Feb 7, 2022
1.791
1.794
Feb 4, 2022
1.792
1.795
Feb 3, 2022
1.81
1.813
Feb 2, 2022
1.831
1.834
Feb 1, 2022
1.824
1.827
Jan 31, 2022
1.792
1.796
Jan 28, 2022
1.773
1.776
Jan 27, 2022
1.786
1.79
Jan 26, 2022
1.801
1.804
Jan 25, 2022
1.777
1.78
Jan 24, 2022
1.792
1.796
Jan 21, 2022
1.835
1.839
Jan 20, 2022
1.849
1.853
Jan 19, 2022
1.838
1.841
Jan 18, 2022
1.845
1.849
Jan 17, 2022
1.863
1.866
Jan 14, 2022
1.862
1.865
Jan 13, 2022
1.877
1.88
Jan 12, 2022
1.863
1.867
Jan 11, 2022
1.865
1.868
Jan 10, 2022
1.869
1.873
Jan 7, 2022
1.887
1.891
Jan 6, 2022
1.898
1.901
Jan 5, 2022
1.927
1.931
Jan 4, 2022
1.929
1.933
Dec 31, 2021
1.923
1.926
Dec 30, 2021
1.927
1.931
Dec 29, 2021
1.927
1.93
Dec 24, 2021
1.905
1.909
Dec 23, 2021
1.892
1.896
Dec 22, 2021
1.885
1.889
Dec 21, 2021
1.883
1.886
Dec 20, 2021
1.869
1.873
Dec 17, 2021
1.886
1.89
Dec 16, 2021
1.9
1.904
Dec 15, 2021
1.878
1.882
Dec 14, 2021
1.898
1.902
Dec 13, 2021
1.903
1.907
Dec 10, 2021
1.906
1.909
Dec 9, 2021
1.919
1.923
Dec 8, 2021
1.925
1.929
Dec 7, 2021
1.901
1.905
Dec 6, 2021
1.857
1.86
Dec 3, 2021
1.866
1.87
Dec 2, 2021
1.852
1.855
Dec 1, 2021
1.866
1.869
Nov 30, 2021
1.856
1.86
Nov 29, 2021
1.866
1.87
Nov 26, 2021
1.871
1.875
Nov 25, 2021
1.898
1.902
Nov 24, 2021
1.881
1.885
Nov 23, 2021
1.902
1.906
Nov 22, 2021
1.917
1.921
Nov 19, 2021
1.92
1.924
Nov 18, 2021
1.932
1.935
Nov 17, 2021
1.938
1.941
Nov 16, 2021
1.945
1.949
Nov 15, 2021
1.95
1.954
Nov 12, 2021
1.95
1.954
Nov 11, 2021
1.947
1.951
Nov 10, 2021
1.933
1.936
Nov 9, 2021
1.937
1.941
Nov 8, 2021
1.939
1.943
Nov 5, 2021
1.948
1.952
Nov 4, 2021
1.929
1.933
Nov 3, 2021
1.915
1.919
Nov 2, 2021
1.91
1.914
Nov 1, 2021
1.893
1.896
Oct 29, 2021
1.869
1.873
Oct 28, 2021
1.869
1.873
Oct 27, 2021
1.864
1.868
Oct 26, 2021
1.85
1.853
Oct 25, 2021
1.848
1.852
Oct 22, 2021
1.855
1.859
Oct 21, 2021
1.833
1.836
Oct 20, 2021
1.836
1.84
Oct 19, 2021
1.821
1.824
Oct 18, 2021
1.819
1.823
Oct 15, 2021
1.822
1.826
Oct 14, 2021
1.821
1.825
Oct 13, 2021
1.8
1.804
Oct 12, 2021
1.79
1.794
Oct 11, 2021
1.776
1.78
Oct 8, 2021
1.793
1.797
Oct 7, 2021
1.798
1.802
Oct 6, 2021
1.754
1.757
Oct 5, 2021
1.777
1.781
Oct 4, 2021
1.791
1.795
Oct 1, 2021
1.787
1.79
Sep 30, 2021
1.808
1.812
Sep 29, 2021
1.822
1.825
Sep 28, 2021
1.803
1.807
Sep 27, 2021
1.834
1.838
Sep 24, 2021
1.846
1.85
Sep 23, 2021
1.867
1.871
Sep 22, 2021
1.851
1.854
Sep 21, 2021
1.836
1.84
Sep 20, 2021
1.807
1.811
Sep 17, 2021
1.848
1.852
Sep 16, 2021
1.842
1.845
Sep 15, 2021
1.855
1.858
Sep 14, 2021
1.859
1.862
Sep 13, 2021
1.873
1.877
Sep 10, 2021
1.867
1.871
Sep 9, 2021
1.873
1.877
Sep 8, 2021
1.888
1.892
Sep 7, 2021
1.905
1.909
Sep 6, 2021
1.904
1.908
Sep 3, 2021
1.909
1.912
Sep 2, 2021
1.915
1.918
Sep 1, 2021
1.909
1.912
Aug 31, 2021
1.914
1.917
Aug 27, 2021
1.91
1.913
Aug 26, 2021
1.905
1.909
Aug 25, 2021
1.916
1.919
Aug 24, 2021
1.916
1.919
Aug 23, 2021
1.922
1.926
Aug 20, 2021
1.917
1.92
Aug 19, 2021
1.898
1.902
Aug 18, 2021
1.917
1.921
Aug 17, 2021
1.912
1.915
Aug 16, 2021
1.903
1.906
Aug 13, 2021
1.91
1.913
Aug 12, 2021
1.895
1.899
Aug 11, 2021
1.889
1.892
Aug 10, 2021
1.879
1.883
Aug 9, 2021
1.876
1.879
Aug 6, 2021
1.877
1.881
Aug 5, 2021
1.884
1.887
Aug 4, 2021
1.873
1.877
Aug 3, 2021
1.872
1.875
Aug 2, 2021
1.865
1.869
Jul 30, 2021
1.862
1.865
Jul 29, 2021
1.861
1.865
Jul 28, 2021
1.855
1.858
Jul 27, 2021
1.864
1.867
Jul 26, 2021
1.87
1.874
Jul 23, 2021
1.874
1.878
Jul 22, 2021
1.862
1.865
Jul 21, 2021
1.859
1.862
Jul 20, 2021
1.834
1.838
Jul 19, 2021
1.818
1.821
Jul 16, 2021
1.838
1.842
Jul 15, 2021
1.837
1.841
Jul 14, 2021
1.837
1.841
Jul 13, 2021
1.849
1.852
Jul 12, 2021
1.842
1.846
Jul 9, 2021
1.842
1.845
Jul 8, 2021
1.83
1.834
Jul 7, 2021
1.837
1.84
Jul 6, 2021
1.827
1.831
Jul 5, 2021
1.826
1.829
Jul 2, 2021
1.834
1.837
Jul 1, 2021
1.813
1.816
Jun 30, 2021
1.81
1.814
Jun 29, 2021
1.836
1.839
Jun 28, 2021
1.831
1.835
Jun 25, 2021
1.834
1.838
Jun 24, 2021
1.827
1.83
Jun 23, 2021
1.817
1.82
Jun 22, 2021
1.826
1.829
Jun 21, 2021
1.818
1.822
Jun 18, 2021
1.831
1.835
Jun 17, 2021
1.824
1.827
Jun 16, 2021
1.841
1.844
Jun 15, 2021
1.839
1.843
Jun 14, 2021
1.826
1.829
Jun 11, 2021
1.815
1.819
Jun 10, 2021
1.814
1.817
Jun 9, 2021
1.805
1.808
Jun 8, 2021
1.806
1.81
Jun 7, 2021
1.792
1.796
Jun 4, 2021
1.78
1.784
Jun 3, 2021
1.778
1.782
Jun 2, 2021
1.794
1.798
Jun 1, 2021
1.8
1.803
May 28, 2021
1.831
1.835
May 27, 2021
1.834
1.837
May 26, 2021
1.835
1.838
May 25, 2021
1.843
1.846
May 24, 2021
1.833
1.836
May 21, 2021
1.818
1.821
May 20, 2021
1.81
1.813
May 19, 2021
1.804
1.808
May 18, 2021
1.817
1.82
May 17, 2021
1.813
1.817
May 14, 2021
1.803
1.806
May 13, 2021
1.773
1.776
May 12, 2021
1.782
1.786
May 11, 2021
1.782
1.786
May 10, 2021
1.821
1.824
May 7, 2021
1.827
1.83
May 6, 2021
1.815
1.819
May 5, 2021
1.804
1.807
May 4, 2021
1.813
1.816
Apr 30, 2021
1.804
1.808
Apr 29, 2021
1.818
1.821
Apr 28, 2021
1.819
1.823
Apr 27, 2021
1.817
1.821
Apr 26, 2021
1.818
1.822
Apr 23, 2021
1.813
1.817
Apr 22, 2021
1.818
1.821
Apr 21, 2021
1.792
1.795
Apr 20, 2021
1.794
1.797
Apr 19, 2021
1.819
1.822
Apr 16, 2021
1.816
1.819
Apr 15, 2021
1.807
1.81
Apr 14, 2021
1.805
1.809
Apr 13, 2021
1.796
1.799
Apr 12, 2021
1.801
1.804
Apr 9, 2021
1.808
1.811
Apr 8, 2021
1.792
1.795
Apr 7, 2021
1.778
1.781
Apr 6, 2021
1.765
1.768
Apr 1, 2021
1.743
1.747
Mar 31, 2021
1.742
1.745
Mar 30, 2021
1.738
1.741
Mar 29, 2021
1.734
1.737
Mar 26, 2021
1.736
1.739
Mar 25, 2021
1.73
1.733
Mar 24, 2021
1.74
1.743
Mar 23, 2021
1.74
1.743
Mar 22, 2021
1.736
1.739
Mar 19, 2021
1.731
1.734
Mar 18, 2021
1.729
1.732
Mar 17, 2021
1.73
1.734
Mar 16, 2021
1.752
1.755
Mar 15, 2021
1.737
1.74
Mar 12, 2021
1.73
1.733
Mar 11, 2021
1.732
1.735
Mar 10, 2021
1.718
1.721
Mar 9, 2021
1.711
1.715
Mar 8, 2021
1.679
1.683
Mar 5, 2021
1.685
1.688
Mar 4, 2021
1.685
1.688
Mar 3, 2021
1.707
1.711
Mar 2, 2021
1.711
1.714
Mar 1, 2021
1.687
1.69
Feb 26, 2021
1.696
1.699
Feb 25, 2021
1.704
1.708
Feb 24, 2021
1.694
1.698
Feb 23, 2021
1.681
1.684
Feb 22, 2021
1.704
1.707
Feb 19, 2021
1.714
1.718
Feb 18, 2021
1.722
1.726
Feb 17, 2021
1.738
1.741
Feb 16, 2021
1.756
1.759
Feb 15, 2021
1.751
1.754
Feb 12, 2021
1.748
1.751
Feb 11, 2021
1.739
1.743
Feb 10, 2021
1.737
1.74
Feb 9, 2021
1.733
1.736
Feb 8, 2021
1.743
1.746
Feb 5, 2021
1.733
1.737
Feb 4, 2021
1.738
1.742
Feb 3, 2021
1.749
1.752
Feb 2, 2021
1.722
1.725
Feb 1, 2021
1.71
1.713
Jan 29, 2021
1.714
1.717
Jan 28, 2021
1.718
1.721
Jan 27, 2021
1.716
1.719
Jan 26, 2021
1.76
1.763
Jan 25, 2021
1.762
1.765
Jan 22, 2021
1.764
1.767
Jan 21, 2021
1.775
1.778
Jan 20, 2021
1.764
1.767
Jan 19, 2021
1.772
1.775
Jan 18, 2021
1.764
1.767
Jan 15, 2021
1.769
1.772
Jan 14, 2021
1.771
1.774
Jan 13, 2021
1.768
1.771
Jan 12, 2021
1.778
1.781
Jan 11, 2021
1.805
1.808
Jan 8, 2021
1.803
1.806
Jan 7, 2021
1.794
1.797
Jan 6, 2021
1.772
1.776
Jan 5, 2021
1.768
1.771
Jan 4, 2021
1.775
1.778
Dec 31, 2020
1.759
1.762
Dec 30, 2020
1.767
1.77
Dec 29, 2020
1.777
1.781
Dec 24, 2020
1.727
1.73
Dec 23, 2020
1.739
1.742
Dec 22, 2020
1.734
1.737
Dec 21, 2020
1.725
1.728
Dec 18, 2020
1.749
1.752
Dec 17, 2020
1.732
1.735
Dec 16, 2020
1.729
1.732
Dec 15, 2020
1.731
1.734
Dec 14, 2020
1.729
1.732
Dec 11, 2020
1.735
1.738
Dec 10, 2020
1.746
1.749
Dec 9, 2020
1.718
1.721
Dec 8, 2020
1.724
1.727
Dec 7, 2020
1.74
1.743
Dec 4, 2020
1.72
1.723
Dec 3, 2020
1.724
1.727
Dec 2, 2020
1.734
1.737
Dec 1, 2020
1.727
1.73
Nov 30, 2020
1.743
1.746
Nov 27, 2020
1.733
1.736
Nov 26, 2020
1.726
1.729
Nov 25, 2020
1.725
1.728
Nov 24, 2020
1.72
1.723
Nov 23, 2020
1.724
1.727
Nov 20, 2020
1.731
1.734
Nov 19, 2020
1.725
1.728
Nov 18, 2020
1.735
1.738
Nov 17, 2020
1.729
1.732
Nov 16, 2020
1.735
1.738
Nov 13, 2020
1.718
1.722
Nov 12, 2020
1.726
1.729
Nov 11, 2020
1.709
1.712
Nov 10, 2020
1.697
1.701
Nov 9, 2020
1.737
1.741
Nov 6, 2020
1.677
1.68
Nov 5, 2020
1.681
1.684
Nov 4, 2020
1.629
1.632
Nov 3, 2020
1.609
1.612
Nov 2, 2020
1.584
1.587
Oct 30, 2020
1.555
1.558
Oct 29, 2020
1.549
1.552
Oct 28, 2020
1.569
1.572
Oct 27, 2020
1.62
1.623
Oct 26, 2020
1.635
1.638
Oct 23, 2020
1.653
1.656
Oct 22, 2020
1.638
1.641
Oct 21, 2020
1.658
1.661
Oct 20, 2020
1.687
1.689
Oct 19, 2020
1.681
1.684
Oct 16, 2020
1.672
1.675
Oct 15, 2020
1.658
1.661
Oct 14, 2020
1.688
1.691
Oct 13, 2020
1.691
1.694
Oct 12, 2020
1.692
1.695
Oct 9, 2020
1.68
1.683
Oct 8, 2020
1.68
1.683
Oct 7, 2020
1.679
1.682
Oct 6, 2020
1.667
1.67
Oct 5, 2020
1.662
1.665
Oct 2, 2020
1.64
1.643
Oct 1, 2020
1.666
1.669
Sep 30, 2020
1.648
1.651
Sep 29, 2020
1.65
1.653
Sep 28, 2020
1.632
1.635
Sep 25, 2020
1.611
1.614
Sep 24, 2020
1.634
1.637
Sep 23, 2020
1.665
1.667
Sep 22, 2020
1.643
1.646
Sep 21, 2020
1.644
1.647
Sep 18, 2020
1.681
1.684
Sep 17, 2020
1.669
1.672
Sep 16, 2020
1.687
1.69
Sep 15, 2020
1.698
1.701
Sep 14, 2020
1.692
1.695
Sep 11, 2020
1.694
1.697
Sep 10, 2020
1.665
1.668
Sep 9, 2020
1.656
1.659
Sep 8, 2020
1.627
1.63
Sep 7, 2020
1.632
1.635
Sep 4, 2020
1.624
1.627
Sep 3, 2020
1.658
1.661
Sep 2, 2020
1.635
1.638
Sep 1, 2020
1.62
1.623
Aug 28, 2020
1.643
1.646
Aug 27, 2020
1.654
1.657
Aug 26, 2020
1.655
1.658
Aug 25, 2020
1.668
1.671
Aug 24, 2020
1.661
1.664
Aug 21, 2020
1.627
1.63
Aug 20, 2020
1.639
1.642
Aug 19, 2020
1.645
1.648
Aug 18, 2020
1.653
1.656
Aug 17, 2020
1.645
1.648
Aug 14, 2020
1.635
1.638
Aug 13, 2020
1.663
1.666
Aug 12, 2020
1.652
1.655
Aug 11, 2020
1.652
1.655
Aug 10, 2020
1.63
1.633
Aug 7, 2020
1.62
1.623
Aug 6, 2020
1.604
1.607
Aug 5, 2020
1.632
1.635
Aug 4, 2020
1.623
1.626
Aug 3, 2020
1.616
1.619
Jul 31, 2020
1.617
1.62
Jul 30, 2020
1.622
1.625
Jul 29, 2020
1.649
1.652
Jul 28, 2020
1.653
1.656
Jul 27, 2020
1.658
1.661
Jul 24, 2020
1.664
1.667
Jul 23, 2020
1.697
1.7
Jul 22, 2020
1.689
1.692
Jul 21, 2020
1.691
1.694
Jul 20, 2020
1.675
1.678
Jul 17, 2020
1.677
1.68
Jul 16, 2020
1.666
1.67
Jul 15, 2020
1.668
1.671
Jul 14, 2020
1.635
1.638
Jul 13, 2020
1.631
1.634
Jul 10, 2020
1.608
1.611
Jul 9, 2020
1.615
1.618
Jul 8, 2020
1.626
1.63
Jul 7, 2020
1.623
1.626
Jul 6, 2020
1.636
1.639
Jul 3, 2020
1.622
1.625
Jul 2, 2020
1.606
1.609
Jul 1, 2020
1.576
1.579
Jun 30, 2020
1.606
1.609
Jun 29, 2020
1.599
1.602
Jun 26, 2020
1.598
1.601
Jun 25, 2020
1.566
1.569
Jun 24, 2020
1.575
1.578
Jun 23, 2020
1.611
1.614
Jun 22, 2020
1.587
1.59
Jun 19, 2020
1.601
1.604
Jun 18, 2020
1.578
1.581
Jun 17, 2020
1.576
1.579
Jun 16, 2020
1.559
1.563
Jun 15, 2020
1.517
1.52
Jun 12, 2020
1.534
1.537
Jun 11, 2020
1.546
1.549
Jun 10, 2020
1.562
1.565
Jun 9, 2020
1.557
1.56
Jun 8, 2020
1.576
1.579
Jun 5, 2020
1.584
1.587
Jun 4, 2020
1.568
1.571
Jun 3, 2020
1.547
1.55
Jun 2, 2020
1.521
1.524
Jun 1, 2020
1.504
1.507
May 29, 2020
1.543
1.545
May 28, 2020
1.534
1.537
May 27, 2020
1.51
1.513
May 26, 2020
1.495
1.498
May 22, 2020
1.463
1.466
May 21, 2020
1.474
1.477
May 20, 2020
1.461
1.464
May 19, 2020
1.46
1.463
May 18, 2020
1.432
1.435
May 15, 2020
1.4
1.403
May 14, 2020
1.395
1.397
May 13, 2020
1.424
1.427
May 12, 2020
1.429
1.432
May 11, 2020
1.429
1.432
May 7, 2020
1.412
1.415
May 6, 2020
1.415
1.418
May 5, 2020
1.393
1.396
May 1, 2020
1.424
1.427
Apr 30, 2020
1.437
1.44
Apr 29, 2020
1.426
1.429
Apr 28, 2020
1.422
1.425
Apr 27, 2020
1.397
1.4
Apr 24, 2020
1.381
1.383
Apr 23, 2020
1.371
1.373
Apr 22, 2020
1.38
1.383
Apr 21, 2020
1.384
1.387
Apr 20, 2020
1.387
1.39
Apr 17, 2020
1.4
1.403
Apr 16, 2020
1.368
1.37
Apr 15, 2020
1.379
1.382
Apr 14, 2020
1.394
1.399
Apr 9, 2020
1.374
1.377
Apr 8, 2020
1.369
1.372
Apr 7, 2020
1.403
1.413
Apr 6, 2020
1.344
1.354
Apr 3, 2020
1.315
1.325
Apr 2, 2020
1.32
1.33
Apr 1, 2020
1.317
1.327
Mar 31, 2020
1.354
1.364
Mar 30, 2020
1.333
1.336
Mar 27, 2020
1.349
1.352
Mar 26, 2020
1.357
1.361
Mar 25, 2020
1.348
1.352
Mar 24, 2020
1.32
1.324
Mar 23, 2020
1.254
1.258
Mar 20, 2020
1.304
1.308
Mar 19, 2020
1.244
1.248
Mar 18, 2020
1.222
1.225
Mar 17, 2020
1.21
1.213
Mar 16, 2020
1.18
1.183
Mar 13, 2020
1.349
1.353
Mar 12, 2020
1.33
1.332
Mar 11, 2020
1.427
1.43
Mar 10, 2020
1.47
1.473
Mar 9, 2020
1.457
1.46
Mar 6, 2020
1.558
1.561
Mar 5, 2020
1.6
1.603
Mar 4, 2020
1.627
1.631
Mar 3, 2020
1.606
1.609
Mar 2, 2020
1.539
1.543
Feb 28, 2020
1.544
1.547
Feb 27, 2020
1.611
1.614
Feb 26, 2020
1.598
1.601
Feb 25, 2020
1.621
1.624
Feb 24, 2020
1.647
1.65
Feb 21, 2020
1.697
1.701
Feb 20, 2020
1.706
1.71
Feb 19, 2020
1.696
1.699
Feb 18, 2020
1.679
1.682
Feb 17, 2020
1.681
1.685
Feb 14, 2020
1.674
1.677
Feb 13, 2020
1.668
1.672
Feb 12, 2020
1.681
1.684
Feb 11, 2020
1.687
1.69
Feb 10, 2020
1.683
1.686
Feb 7, 2020
1.686
1.69
Feb 6, 2020
1.685
1.688
Feb 5, 2020
1.665
1.668
Feb 4, 2020
1.658
1.661
Feb 3, 2020
1.636
1.64
Jan 31, 2020
1.632
1.635
Jan 30, 2020
1.643
1.647
Jan 29, 2020
1.653
1.657
Jan 28, 2020
1.636
1.639
Jan 27, 2020
1.631
1.634
Jan 24, 2020
1.659
1.662
Jan 23, 2020
1.653
1.656
Jan 22, 2020
1.659
1.662
Jan 21, 2020
1.656
1.659
Jan 20, 2020
1.664
1.668
Jan 17, 2020
1.656
1.659
Jan 16, 2020
1.64
1.643
Jan 15, 2020
1.637
1.64
Jan 14, 2020
1.633
1.636
Jan 13, 2020
1.633
1.637
Jan 10, 2020
1.617
1.62
Jan 9, 2020
1.628
1.631
Jan 8, 2020
1.61
1.613
Jan 7, 2020
1.617
1.62
Jan 6, 2020
1.603
1.606
Jan 3, 2020
1.608
1.611
Jan 2, 2020
1.61
1.613
Dec 31, 2019
1.604
1.607
Dec 30, 2019
1.618
1.621
Dec 27, 2019
1.626
1.629
Dec 24, 2019
1.627
1.63
Dec 23, 2019
1.622
1.625
Dec 20, 2019
1.614
1.617
Dec 19, 2019
1.592
1.595
Dec 18, 2019
1.6
1.603
Dec 17, 2019
1.592
1.594
Dec 16, 2019
1.568
1.571
Dec 13, 2019
1.562
1.565
Dec 12, 2019
1.569
1.572
Dec 11, 2019
1.559
1.562
Dec 10, 2019
1.543
1.546
Dec 9, 2019
1.555
1.558
Dec 6, 2019
1.559
1.562
Dec 5, 2019
1.559
1.562
Dec 4, 2019
1.557
1.56
Dec 3, 2019
1.56
1.563
Dec 2, 2019
1.577
1.58
Nov 29, 2019
1.592
1.595
Nov 28, 2019
1.591
1.594
Nov 27, 2019
1.596
1.599
Nov 26, 2019
1.593
1.596
Nov 25, 2019
1.59
1.593
Nov 22, 2019
1.589
1.592
Nov 21, 2019
1.58
1.583
Nov 20, 2019
1.584
1.587
Nov 19, 2019
1.601
1.604
Nov 18, 2019
1.593
1.596
Nov 15, 2019
1.594
1.598
Nov 14, 2019
1.594
1.597
Nov 13, 2019
1.59
1.593
Nov 12, 2019
1.593
1.596
Nov 11, 2019
1.593
1.596
Nov 8, 2019
1.595
1.598
Nov 7, 2019
1.599
1.602
Nov 6, 2019
1.591
1.594
Nov 5, 2019
1.59
1.594
Nov 4, 2019
1.597
1.6
Nov 1, 2019
1.577
1.587
Oct 31, 2019
1.572
1.575
Oct 30, 2019
1.575
1.578
Oct 29, 2019
1.571
1.575
Oct 28, 2019
1.582
1.585
Oct 25, 2019
1.578
1.581
Oct 24, 2019
1.574
1.577
Oct 23, 2019
1.556
1.559
Oct 22, 2019
1.556
1.559
Oct 21, 2019
1.55
1.553
Oct 18, 2019
1.554
1.557
Oct 17, 2019
1.557
1.56
Oct 16, 2019
1.56
1.563
Oct 15, 2019
1.571
1.574
Oct 14, 2019
1.571
1.574
Oct 11, 2019
1.574
1.577
Oct 10, 2019
1.593
1.596
Oct 9, 2019
1.588
1.591
Oct 8, 2019
1.591
1.594
Oct 7, 2019
1.584
1.587
Oct 4, 2019
1.566
1.569
Oct 3, 2019
1.559
1.562
Oct 2, 2019
1.577
1.58
Oct 1, 2019
1.603
1.606
Sep 30, 2019
1.604
1.607
Sep 27, 2019
1.604
1.608
Sep 26, 2019
1.594
1.597
Sep 25, 2019
1.574
1.577
Sep 24, 2019
1.591
1.595
Sep 23, 2019
1.59
1.594
Sep 20, 2019
1.595
1.599
Sep 19, 2019
1.591
1.595
Sep 18, 2019
1.582
1.585
Sep 17, 2019
1.576
1.579
Sep 16, 2019
1.574
1.577
Sep 13, 2019
1.587
1.59
Sep 12, 2019
1.587
1.59
Sep 11, 2019
1.576
1.579
Sep 10, 2019
1.573
1.576
Sep 9, 2019
1.587
1.59
Sep 6, 2019
1.593
1.597
Sep 5, 2019
1.594
1.597
Sep 4, 2019
1.597
1.6
Sep 3, 2019
1.601
1.605
Sep 2, 2019
1.605
1.608
Aug 30, 2019
1.6
1.604
Aug 29, 2019
1.586
1.589
Aug 28, 2019
1.57
1.573
Aug 27, 2019
1.571
1.574
Aug 23, 2019
1.581
1.584
Aug 22, 2019
1.589
1.593
Aug 21, 2019
1.597
1.6
Aug 20, 2019
1.594
1.597
Aug 19, 2019
1.592
1.595
Aug 16, 2019
1.565
1.568
Aug 15, 2019
1.553
1.556
Aug 14, 2019
1.58
1.583
Aug 13, 2019
1.583
1.586
Aug 12, 2019
1.584
1.588
Aug 9, 2019
1.592
1.595
Aug 8, 2019
1.577
1.58
Aug 7, 2019
1.57
1.573
Aug 6, 2019
1.562
1.565
Aug 5, 2019
1.555
1.558
Aug 2, 2019
1.587
1.59
Aug 1, 2019
1.592
1.596
Jul 31, 2019
1.585
1.588
Jul 30, 2019
1.593
1.596
Jul 29, 2019
1.585
1.589
Jul 26, 2019
1.571
1.574
Jul 25, 2019
1.573
1.576
Jul 24, 2019
1.568
1.571
Jul 23, 2019
1.578
1.581
Jul 22, 2019
1.577
1.58
Jul 19, 2019
1.571
1.574
Jul 18, 2019
1.579
1.583
Jul 17, 2019
1.591
1.594
Jul 16, 2019
1.58
1.583
Jul 15, 2019
1.567
1.57
Jul 12, 2019
1.568
1.571
Jul 11, 2019
1.569
1.573
Jul 10, 2019
1.574
1.577
Jul 9, 2019
1.574
1.578
Jul 8, 2019
1.572
1.575
Jul 5, 2019
1.591
1.594
Jul 4, 2019
1.594
1.597
Jul 3, 2019
1.594
1.597
Jul 2, 2019
1.567
1.57
Jul 1, 2019
1.564
1.567
Jun 28, 2019
1.55
1.553
Jun 27, 2019
1.539
1.543
Jun 26, 2019
1.554
1.557
Jun 25, 2019
1.553
1.557
Jun 24, 2019
1.559
1.563
Jun 21, 2019
1.558
1.561
Jun 20, 2019
1.562
1.565
Jun 19, 2019
1.553
1.557
Jun 18, 2019
1.555
1.558
Jun 17, 2019
1.535
1.539
Jun 14, 2019
1.532
1.536
Jun 13, 2019
1.542
1.545
Jun 12, 2019
1.533
1.537
Jun 11, 2019
1.543
1.546
Jun 10, 2019
1.534
1.538
Jun 7, 2019
1.519
1.523
Jun 6, 2019
1.508
1.511
Jun 5, 2019
1.498
1.501
Jun 4, 2019
1.488
1.491
Jun 3, 2019
1.469
1.473
May 31, 2019
1.515
1.518
May 30, 2019
1.522
1.525
May 29, 2019
1.521
1.524
May 28, 2019
1.538
1.541
May 24, 2019
1.538
1.542
May 23, 2019
1.521
1.525
May 22, 2019
1.542
1.546
May 21, 2019
1.539
1.542
May 20, 2019
1.523
1.526
May 17, 2019
1.53
1.533
May 16, 2019
1.521
1.524
May 15, 2019
1.491
1.495
May 14, 2019
1.488
1.491
May 13, 2019
1.475
1.478
May 10, 2019
1.483
1.487
May 9, 2019
1.482
1.486
May 8, 2019
1.479
1.482
May 7, 2019
1.484
1.487
May 3, 2019
1.501
1.505
May 2, 2019
1.503
1.506
May 1, 2019
1.508
1.512
Apr 30, 2019
1.508
1.511
Apr 29, 2019
1.507
1.511
Apr 26, 2019
1.51
1.513
Apr 25, 2019
1.508
1.512
Apr 24, 2019
1.515
1.519
Apr 23, 2019
1.502
1.506
Apr 18, 2019
1.503
1.507
Apr 17, 2019
1.5
1.504
Apr 16, 2019
1.498
1.501
Apr 15, 2019
1.494
1.497
Apr 12, 2019
1.493
1.496
Apr 11, 2019
1.5
1.503
Apr 10, 2019
1.496
1.499
Apr 9, 2019
1.499
1.503
Apr 8, 2019
1.501
1.505
Apr 5, 2019
1.495
1.498
Apr 4, 2019
1.487
1.491
Apr 3, 2019
1.482
1.485
Apr 2, 2019
1.488
1.491
Apr 1, 2019
1.478
1.481
Mar 29, 2019
1.471
1.474
Mar 28, 2019
1.464
1.468
Mar 27, 2019
1.454
1.458
Mar 26, 2019
1.459
1.462
Mar 25, 2019
1.453
1.456
Mar 22, 2019
1.469
1.472
Mar 21, 2019
1.483
1.486
Mar 20, 2019
1.48
1.483
Mar 19, 2019
1.478
1.481
Mar 18, 2019
1.468
1.472
Mar 15, 2019
1.46
1.464
Mar 14, 2019
1.447
1.451
Mar 13, 2019
1.444
1.447
Mar 12, 2019
1.448
1.452
Mar 11, 2019
1.448
1.451
Mar 8, 2019
1.437
1.441
Mar 7, 2019
1.44
1.443
Mar 6, 2019
1.442
1.445
Mar 5, 2019
1.436
1.439
Mar 4, 2019
1.436
1.439
Mar 1, 2019
1.438
1.441
Feb 28, 2019
1.427
1.43
Feb 27, 2019
1.425
1.428
Feb 26, 2019
1.434
1.438
Feb 25, 2019
1.45
1.454
Feb 22, 2019
1.455
1.459
Feb 21, 2019
1.453
1.456
Feb 20, 2019
1.449
1.453
Feb 19, 2019
1.444
1.447
Feb 18, 2019
1.452
1.456
Feb 15, 2019
1.451
1.454
Feb 14, 2019
1.45
1.453
Feb 13, 2019
1.437
1.44
Feb 12, 2019
1.44
1.444
Feb 11, 2019
1.427
1.43
Feb 8, 2019
1.422
1.425
Feb 7, 2019
1.441
1.444
Feb 6, 2019
1.445
1.448
Feb 5, 2019
1.435
1.438
Feb 4, 2019
1.42
1.423
Feb 1, 2019
1.418
1.421
Jan 31, 2019
1.411
1.414
Jan 30, 2019
1.401
1.404
Jan 29, 2019
1.395
1.398
Jan 28, 2019
1.39
1.393
Jan 25, 2019
1.396
1.399
Jan 24, 2019
1.399
1.402
Jan 23, 2019
1.4
1.403
Jan 22, 2019
1.413
1.416
Jan 21, 2019
1.418
1.421
Jan 18, 2019
1.416
1.419
Jan 17, 2019
1.403
1.407
Jan 16, 2019
1.406
1.409
Jan 15, 2019
1.405
1.408
Jan 14, 2019
1.405
1.408
Jan 11, 2019
1.429
1.432
Jan 10, 2019
1.431
1.434
Jan 9, 2019
1.426
1.429
Jan 8, 2019
1.42
1.423
Jan 7, 2019
1.406
1.409
Jan 4, 2019
1.405
1.408
Jan 3, 2019
1.395
1.399
Jan 2, 2019
1.391
1.394
Dec 31, 2018
1.389
1.392
Dec 28, 2018
1.389
1.392
Dec 27, 2018
1.374
1.378
Dec 24, 2018
1.387
1.392
Dec 21, 2018
1.389
1.392
Dec 20, 2018
1.408
1.411
Dec 19, 2018
1.418
1.421
Dec 18, 2018
1.413
1.416
Dec 17, 2018
1.429
1.432
Dec 14, 2018
1.434
1.437
Dec 13, 2018
1.441
1.444
Dec 12, 2018
1.451
1.454
Dec 11, 2018
1.435
1.439
Dec 10, 2018
1.428
1.431
Dec 7, 2018
1.42
1.423
Dec 6, 2018
1.417
1.42
Dec 5, 2018
1.444
1.448
Dec 4, 2018
1.46
1.463
Dec 3, 2018
1.467
1.471
Nov 30, 2018
1.467
1.47
Nov 29, 2018
1.466
1.47
Nov 28, 2018
1.453
1.456
Nov 27, 2018
1.46
1.464
Nov 26, 2018
1.445
1.448
Nov 23, 2018
1.429
1.432
Nov 22, 2018
1.434
1.438
Nov 21, 2018
1.437
1.44
Nov 20, 2018
1.445
1.448
Nov 19, 2018
1.461
1.465
Nov 16, 2018
1.448
1.452
Nov 15, 2018
1.452
1.455
Nov 14, 2018
1.439
1.442
Nov 13, 2018
1.445
1.448
Nov 12, 2018
1.457
1.46
Nov 9, 2018
1.455
1.458
Nov 8, 2018
1.457
1.46
Nov 7, 2018
1.458
1.461
Nov 6, 2018
1.434
1.437
Nov 5, 2018
1.444
1.447
Nov 2, 2018
1.455
1.458
Nov 1, 2018
1.457
1.461
Oct 31, 2018
1.455
1.458
Oct 30, 2018
1.445
1.448
Oct 29, 2018
1.445
1.448
Oct 26, 2018
1.417
1.421
Oct 25, 2018
1.431
1.435
Oct 24, 2018
1.439
1.443
Oct 23, 2018
1.428
1.432
Oct 22, 2018
1.453
1.456
Oct 19, 2018
1.438
1.442
Oct 18, 2018
1.448
1.451
Oct 17, 2018
1.455
1.459
Oct 16, 2018
1.437
1.44
Oct 15, 2018
1.43
1.434
Oct 12, 2018
1.437
1.44
Oct 11, 2018
1.44
1.443
Oct 10, 2018
1.48
1.483
Oct 9, 2018
1.478
1.481
Oct 8, 2018
1.492
1.495
Oct 5, 2018
1.512
1.515
Oct 4, 2018
1.528
1.531
Oct 3, 2018
1.55
1.553
Oct 2, 2018
1.537
1.54
Oct 1, 2018
1.548
1.552
Sep 28, 2018
1.541
1.545
Sep 27, 2018
1.548
1.552
Sep 26, 2018
1.546
1.55
Sep 25, 2018
1.543
1.547
Sep 24, 2018
1.542
1.545
Sep 21, 2018
1.537
1.541
Sep 20, 2018
1.521
1.524
Sep 19, 2018
1.518
1.521
Sep 18, 2018
1.525
1.529
Sep 17, 2018
1.527
1.53
Sep 14, 2018
1.529
1.533
Sep 13, 2018
1.527
1.53
Sep 12, 2018
1.524
1.527
Sep 11, 2018
1.511
1.514
Sep 10, 2018
1.526
1.529
Sep 7, 2018
1.511
1.515
Sep 6, 2018
1.528
1.531
Sep 5, 2018
1.543
1.546
Sep 4, 2018
1.55
1.553
Sep 3, 2018
1.559
1.562
Aug 31, 2018
1.559
1.562
Aug 30, 2018
1.574
1.578
Aug 29, 2018
1.582
1.585
Aug 28, 2018
1.588
1.592
Aug 24, 2018
1.574
1.578
Aug 23, 2018
1.569
1.572
Aug 22, 2018
1.573
1.576
Aug 21, 2018
1.567
1.57
Aug 20, 2018
1.552
1.555
Aug 17, 2018
1.549
1.552
Aug 16, 2018
1.546
1.55
Aug 15, 2018
1.545
1.548
Aug 14, 2018
1.561
1.564
Aug 13, 2018
1.554
1.557
Aug 10, 2018
1.571
1.574
Aug 9, 2018
1.572
1.575
Aug 8, 2018
1.583
1.586
Aug 7, 2018
1.577
1.581
Aug 6, 2018
1.571
1.575
Aug 3, 2018
1.564
1.567
Aug 2, 2018
1.549
1.552
Aug 1, 2018
1.563
1.566
Jul 31, 2018
1.572
1.576
Jul 30, 2018
1.573
1.576
Jul 27, 2018
1.569
1.573
Jul 26, 2018
1.554
1.557
Jul 25, 2018
1.552
1.555
Jul 24, 2018
1.558
1.561
Jul 23, 2018
1.543
1.546
Jul 20, 2018
1.549
1.552
Jul 19, 2018
1.558
1.562
Jul 18, 2018
1.556
1.559
Jul 17, 2018
1.532
1.536
Jul 16, 2018
1.531
1.535
Jul 13, 2018
1.539
1.542
Jul 12, 2018
1.529
1.532
Jul 11, 2018
1.524
1.528
Jul 10, 2018
1.535
1.539
Jul 9, 2018
1.526
1.529
Jul 6, 2018
1.519
1.522
Jul 5, 2018
1.52
1.524
Jul 4, 2018
1.511
1.514
Jul 3, 2018
1.515
1.518
Jul 2, 2018
1.498
1.501
Jun 29, 2018
1.511
1.515
Jun 28, 2018
1.5
1.504
Jun 27, 2018
1.49
1.494
Jun 26, 2018
1.498
1.501
Jun 25, 2018
1.502
1.506
Jun 22, 2018
1.505
1.509
Jun 21, 2018
1.505
1.509
Jun 20, 2018
1.518
1.521
Jun 19, 2018
1.504
1.507
Jun 18, 2018
1.51
1.514
Jun 15, 2018
1.522
1.525
Jun 14, 2018
1.517
1.52
Jun 13, 2018
1.529
1.532
Jun 12, 2018
1.526
1.529
Jun 11, 2018
1.523
1.526
Jun 8, 2018
1.503
1.506
Jun 7, 2018
1.526
1.53
Jun 6, 2018
1.52
1.523
Jun 5, 2018
1.526
1.529
Jun 4, 2018
1.526
1.529
Jun 1, 2018
1.521
1.524
May 31, 2018
1.553
1.556
May 30, 2018
1.544
1.547
May 29, 2018
1.533
1.536
May 25, 2018
1.577
1.58
May 24, 2018
1.58
1.583
May 23, 2018
1.575
1.578
May 22, 2018
1.589
1.592
May 21, 2018
1.589
1.592
May 18, 2018
1.581
1.584
May 17, 2018
1.574
1.577
May 16, 2018
1.58
1.583
May 15, 2018
1.592
1.595
May 14, 2018
1.595
1.598
May 11, 2018
1.593
1.596
May 10, 2018
1.583
1.586
May 9, 2018
1.583
1.586
May 8, 2018
1.581
1.584
May 4, 2018
1.585
1.588
May 3, 2018
1.585
1.588
May 2, 2018
1.582
1.585
May 1, 2018
1.573
1.576
Apr 30, 2018
1.579
1.582
Apr 27, 2018
1.572
1.575
Apr 26, 2018
1.551
1.554
Apr 25, 2018
1.541
1.545
Apr 24, 2018
1.562
1.565
Apr 23, 2018
1.556
1.559
Apr 20, 2018
1.554
1.557
Apr 19, 2018
1.542
1.545
Apr 18, 2018
1.546
1.55
Apr 17, 2018
1.523
1.527
Apr 16, 2018
1.522
1.526
Apr 13, 2018
1.525
1.528
Apr 12, 2018
1.526
1.529
Apr 11, 2018
1.531
1.534
Apr 10, 2018
1.535
1.539
Apr 9, 2018
1.531
1.535
Apr 6, 2018
1.532
1.535
Apr 5, 2018
1.524
1.527
Apr 4, 2018
1.494
1.498
Apr 3, 2018
1.513
1.517
Mar 29, 2018
1.517
1.52
Mar 28, 2018
1.494
1.497
Mar 27, 2018
1.501
1.505
Mar 26, 2018
1.488
1.491
Mar 23, 2018
1.482
1.486
Mar 22, 2018
1.492
1.495
Mar 21, 2018
1.515
1.518
Mar 20, 2018
1.526
1.529
Mar 19, 2018
1.524
1.527
Mar 16, 2018
1.543
1.547
Mar 15, 2018
1.542
1.545
Mar 14, 2018
1.546
1.549
Mar 13, 2018
1.558
1.562
Mar 12, 2018
1.562
1.566
Mar 9, 2018
1.556
1.559
Mar 8, 2018
1.549
1.553
Mar 7, 2018
1.534
1.537
Mar 6, 2018
1.539
1.543
Mar 5, 2018
1.518
1.521
Mar 2, 2018
1.52
1.523
Mar 1, 2018
1.535
1.538
Feb 28, 2018
1.554
1.557
Feb 27, 2018
1.561
1.564
Feb 26, 2018
1.559
1.563
Feb 23, 2018
1.554
1.557
Feb 22, 2018
1.554
1.557
Feb 21, 2018
1.552
1.556
Feb 20, 2018
1.547
1.551
Feb 19, 2018
1.556
1.559
Feb 16, 2018
1.555
1.559
Feb 15, 2018
1.545
1.548
Feb 14, 2018
1.541
1.544
Feb 13, 2018
1.526
1.529
Feb 12, 2018
1.53
1.533
Feb 9, 2018
1.516
1.519
Feb 8, 2018
1.527
1.53
Feb 7, 2018
1.55
1.554
Feb 6, 2018
1.542
1.546
Feb 5, 2018
1.579
1.582
Feb 2, 2018
1.587
1.591
Feb 1, 2018
1.607
1.611
Jan 31, 2018
1.613
1.617
Jan 30, 2018
1.616
1.62
Jan 29, 2018
1.629
1.632
Jan 26, 2018
1.617
1.621
Jan 25, 2018
1.615
1.619
Jan 24, 2018
1.626
1.63
Jan 23, 2018
1.635
1.639
Jan 22, 2018
1.637
1.641
Jan 19, 2018
1.64
1.644
Jan 18, 2018
1.626
1.63
Jan 17, 2018
1.634
1.638
Jan 16, 2018
1.643
1.647
Jan 15, 2018
1.637
1.64
Jan 12, 2018
1.633
1.637
Jan 11, 2018
1.637
1.641
Jan 10, 2018
1.635
1.639
Jan 9, 2018
1.635
1.639
Jan 8, 2018
1.637
1.641
Jan 5, 2018
1.635
1.638
Jan 4, 2018
1.621
1.624
Jan 3, 2018
1.597
1.601
Jan 2, 2018
1.601
1.605
Dec 29, 2017
1.605
1.609
Dec 28, 2017
1.617
1.621
Dec 27, 2017
1.612
1.616
Dec 22, 2017
1.61
1.614
Dec 21, 2017
1.614
1.618
Dec 20, 2017
1.615
1.619
Dec 19, 2017
1.625
1.629
Dec 18, 2017
1.625
1.629
Dec 15, 2017
1.604
1.608
Dec 14, 2017
1.611
1.615
Dec 13, 2017
1.618
1.622
Dec 12, 2017
1.621
1.624
Dec 11, 2017
1.62
1.624
Dec 8, 2017
1.609
1.613
Dec 7, 2017
1.623
1.627
Dec 6, 2017
1.612
1.616
Dec 5, 2017
1.617
1.621
Dec 4, 2017
1.606
1.61
Dec 1, 2017
1.596
1.6
Nov 30, 2017
1.624
1.628
Nov 29, 2017
1.631
1.635
Nov 28, 2017
1.636
1.64
Nov 27, 2017
1.639
1.643
Nov 24, 2017
1.635
1.639
Nov 23, 2017
1.63
1.634
Nov 22, 2017
1.629
1.633
Nov 21, 2017
1.625
1.629
Nov 20, 2017
1.619
1.623
Nov 17, 2017
1.627
1.632
Nov 16, 2017
1.622
1.627
Nov 15, 2017
1.619
1.624
Nov 14, 2017
1.624
1.628
Nov 13, 2017
1.621
1.626
Nov 10, 2017
1.62
1.625
Nov 9, 2017
1.631
1.636
Nov 8, 2017
1.629
1.634
Nov 7, 2017
1.631
1.636
Nov 6, 2017
1.635
1.64
Nov 3, 2017
1.647
1.652
Nov 2, 2017
1.644
1.649
Nov 1, 2017
1.628
1.633
Oct 31, 2017
1.63
1.634
Oct 30, 2017
1.627
1.632
Oct 27, 2017
1.641
1.646
Oct 26, 2017
1.631
1.636
Oct 25, 2017
1.624
1.629
Oct 24, 2017
1.633
1.638
Oct 23, 2017
1.636
1.64
Oct 20, 2017
1.642
1.646
Oct 19, 2017
1.636
1.641
Oct 18, 2017
1.64
1.645
Oct 17, 2017
1.633
1.638
Oct 16, 2017
1.63
1.634
Oct 13, 2017
1.636
1.64
Oct 12, 2017
1.652
1.657
Oct 11, 2017
1.64
1.645
Oct 10, 2017
1.629
1.634
Oct 9, 2017
1.627
1.631
Oct 6, 2017
1.632
1.636
Oct 5, 2017
1.623
1.627
Oct 4, 2017
1.611
1.615
Oct 3, 2017
1.616
1.62
Oct 2, 2017
1.605
1.61
Sep 29, 2017
1.598
1.602
Sep 28, 2017
1.582
1.587
Sep 27, 2017
1.575
1.58
Sep 26, 2017
1.577
1.581
Sep 25, 2017
1.584
1.589
Sep 22, 2017
1.59
1.594
Sep 21, 2017
1.591
1.595
Sep 20, 2017
1.599
1.604
Sep 19, 2017
1.602
1.607
Sep 18, 2017
1.595
1.599
Sep 15, 2017
1.586
1.59
Sep 14, 2017
1.62
1.624
Sep 13, 2017
1.626
1.631
Sep 12, 2017
1.624
1.629
Sep 11, 2017
1.636
1.641
Sep 8, 2017
1.626
1.631
Sep 7, 2017
1.631
1.636
Sep 6, 2017
1.614
1.619
Sep 5, 2017
1.629
1.634
Sep 4, 2017
1.632
1.637
Sep 1, 2017
1.643
1.648
Aug 31, 2017
1.642
1.646
Aug 30, 2017
1.633
1.638
Aug 29, 2017
1.627
1.631
Aug 25, 2017
1.643
1.648
Aug 24, 2017
1.641
1.646
Aug 23, 2017
1.641
1.646
Aug 22, 2017
1.631
1.635
Aug 21, 2017
1.625
1.63
Aug 18, 2017
1.622
1.627
Aug 17, 2017
1.634
1.639
Aug 16, 2017
1.636
1.641
Aug 15, 2017
1.631
1.636
Aug 14, 2017
1.619
1.624
Aug 11, 2017
1.599
1.603
Aug 10, 2017
1.613
1.617
Aug 9, 2017
1.619
1.624
Aug 8, 2017
1.637
1.641
Aug 7, 2017
1.628
1.632
Aug 4, 2017
1.619
1.624
Aug 3, 2017
1.603
1.608
Aug 2, 2017
1.6
1.605
Aug 1, 2017
1.591
1.595
Jul 31, 2017
1.589
1.594
Jul 28, 2017
1.594
1.598
Jul 27, 2017
1.6
1.605
Jul 26, 2017
1.599
1.604
Jul 25, 2017
1.598
1.603
Jul 24, 2017
1.588
1.592
Jul 21, 2017
1.604
1.609
Jul 20, 2017
1.602
1.606
Jul 19, 2017
1.582
1.587
Jul 18, 2017
1.594
1.599
Jul 17, 2017
1.58
1.585
Jul 14, 2017
1.585
1.59
Jul 13, 2017
1.59
1.595
Jul 12, 2017
1.587
1.592
Jul 11, 2017
1.566
1.57
Jul 10, 2017
1.573
1.578
Jul 7, 2017
1.562
1.567
Jul 6, 2017
1.545
1.55
Jul 5, 2017
1.558
1.563
Jul 4, 2017
1.555
1.559
Jul 3, 2017
1.557
1.561
Jun 30, 2017
1.565
1.57
Jun 29, 2017
1.573
1.577
Jun 28, 2017
1.594
1.599
Jun 27, 2017
1.602
1.607
Jun 26, 2017
1.609
1.614
Jun 23, 2017
1.592
1.597
Jun 22, 2017
1.607
1.612
Jun 21, 2017
1.609
1.614
Jun 20, 2017
1.624
1.628
Jun 19, 2017
1.612
1.617
Jun 16, 2017
1.598
1.603
Jun 15, 2017
1.584
1.589
Jun 14, 2017
1.617
1.622
Jun 13, 2017
1.597
1.602
Jun 12, 2017
1.599
1.604
Jun 9, 2017
1.594
1.599
Jun 8, 2017
1.582
1.587
Jun 7, 2017
1.586
1.59
Jun 6, 2017
1.586
1.59
Jun 5, 2017
1.586
1.59
Jun 2, 2017
1.596
1.601
Jun 1, 2017
1.59
1.594
May 31, 2017
1.621
1.626
May 30, 2017
1.598
1.603
May 26, 2017
1.608
1.613
May 25, 2017
1.596
1.601
May 24, 2017
1.588
1.592
May 23, 2017
1.594
1.598
May 22, 2017
1.585
1.589
May 19, 2017
1.568
1.572
May 18, 2017
1.545
1.55
May 17, 2017
1.579
1.584
May 16, 2017
1.584
1.588
May 15, 2017
1.563
1.568
May 12, 2017
1.553
1.558
May 11, 2017
1.553
1.558
May 10, 2017
1.546
1.551
May 9, 2017
1.56
1.564
May 8, 2017
1.56
1.564
May 5, 2017
1.557
1.561
May 4, 2017
1.55
1.555
May 3, 2017
1.53
1.534
May 2, 2017
1.528
1.532
Apr 28, 2017
1.524
1.528
Apr 27, 2017
1.526
1.53
Apr 26, 2017
1.533
1.538
Apr 25, 2017
1.536
1.54
Apr 24, 2017
1.527
1.531
Apr 21, 2017
1.471
1.475
Apr 20, 2017
1.479
1.484
Apr 19, 2017
1.469
1.474
Apr 18, 2017
1.485
1.489
Apr 13, 2017
1.506
1.51
Apr 12, 2017
1.51
1.514
Apr 11, 2017
1.519
1.524
Apr 10, 2017
1.512
1.516
Apr 7, 2017
1.515
1.52
Apr 6, 2017
1.512
1.517
Apr 5, 2017
1.509
1.514
Apr 4, 2017
1.506
1.51
Apr 3, 2017
1.507
1.512
Mar 31, 2017
1.505
1.51
Mar 30, 2017
1.513
1.517
Mar 29, 2017
1.519
1.524
Mar 28, 2017
1.508
1.513
Mar 27, 2017
1.507
1.511
Mar 24, 2017
1.507
1.512
Mar 23, 2017
1.497
1.501
Mar 22, 2017
1.496
1.5
Mar 21, 2017
1.512
1.516
Mar 20, 2017
1.51
1.515
Mar 17, 2017
1.508
1.512
Mar 16, 2017
1.509
1.513
Mar 15, 2017
1.494
1.499
Mar 14, 2017
1.506
1.51
Mar 13, 2017
1.495
1.5
Mar 10, 2017
1.502
1.506
Mar 9, 2017
1.483
1.487
Mar 8, 2017
1.478
1.482
Mar 7, 2017
1.483
1.487
Mar 6, 2017
1.477
1.481
Mar 3, 2017
1.477
1.482
Mar 2, 2017
1.464
1.468
Mar 1, 2017
1.462
1.467
Feb 28, 2017
1.441
1.445
Feb 27, 2017
1.44
1.444
Feb 24, 2017
1.428
1.432
Feb 23, 2017
1.441
1.445
Feb 22, 2017
1.437
1.441
Feb 21, 2017
1.443
1.447
Feb 20, 2017
1.447
1.451
Feb 17, 2017
1.452
1.457
Feb 16, 2017
1.445
1.449
Feb 15, 2017
1.45
1.454
Feb 14, 2017
1.451
1.456
Feb 13, 2017
1.446
1.45
Feb 10, 2017
1.443
1.447
Feb 9, 2017
1.434
1.439
Feb 8, 2017
1.43
1.434
Feb 7, 2017
1.438
1.442
Feb 6, 2017
1.441
1.445
Feb 3, 2017
1.441
1.445
Feb 2, 2017
1.424
1.428
Feb 1, 2017
1.425
1.429
Jan 31, 2017
1.439
1.443
Jan 30, 2017
1.419
1.423
Jan 27, 2017
1.43
1.434
Jan 26, 2017
1.434
1.438
Jan 25, 2017
1.432
1.436
Jan 24, 2017
1.433
1.437
Jan 23, 2017
1.433
1.437
Jan 20, 2017
1.438
1.442
Jan 19, 2017
1.435
1.439
Jan 18, 2017
1.441
1.445
Jan 17, 2017
1.448
1.453
Jan 16, 2017
1.464
1.468
Jan 13, 2017
1.461
1.465
Jan 12, 2017
1.444
1.448
Jan 11, 2017
1.448
1.452
Jan 10, 2017
1.454
1.458
Jan 9, 2017
1.444
1.448
Jan 6, 2017
1.433
1.437
Jan 5, 2017
1.427
1.431
Jan 4, 2017
1.424
1.428
Jan 3, 2017
1.419
1.423
Dec 30, 2016
1.421
1.425
Dec 29, 2016
1.414
1.418
Dec 28, 2016
1.411
1.414
Dec 23, 2016
1.412
1.416
Dec 22, 2016
1.397
1.401
Dec 21, 2016
1.388
1.391
Dec 20, 2016
1.388
1.392
Dec 19, 2016
1.381
1.385
Dec 16, 2016
1.375
1.379
Dec 15, 2016
1.354
1.358
Dec 14, 2016
1.366
1.37
Dec 13, 2016
1.356
1.36
Dec 12, 2016
1.353
1.357
Dec 9, 2016
1.351
1.355
Dec 8, 2016
1.354
1.358
Dec 7, 2016
1.344
1.348
Dec 6, 2016
1.316
1.32
Dec 5, 2016
1.308
1.312
Dec 2, 2016
1.299
1.302
Dec 1, 2016
1.31
1.314
Nov 30, 2016
1.351
1.354
Nov 29, 2016
1.331
1.335
Nov 28, 2016
1.341
1.344
Nov 25, 2016
1.335
1.339
Nov 24, 2016
1.329
1.333
Nov 23, 2016
1.345
1.349
Nov 22, 2016
1.343
1.347
Nov 21, 2016
1.341
1.345
Nov 18, 2016
1.336
1.339
Nov 17, 2016
1.341
1.345
Nov 16, 2016
1.341
1.345
Nov 15, 2016
1.346
1.35
Nov 14, 2016
1.338
1.342
Nov 11, 2016
1.346
1.35
Nov 10, 2016
1.395
1.398
Nov 9, 2016
1.392
1.396
Nov 8, 2016
1.404
1.408
Nov 7, 2016
1.405
1.409
Nov 4, 2016
1.384
1.388
Nov 3, 2016
1.408
1.412
Nov 2, 2016
1.437
1.441
Nov 1, 2016
1.453
1.457
Oct 31, 2016
1.457
1.461
Oct 28, 2016
1.46
1.464
Oct 27, 2016
1.45
1.454
Oct 26, 2016
1.452
1.456
Oct 25, 2016
1.464
1.468
Oct 24, 2016
1.467
1.471
Oct 21, 2016
1.464
1.467
Oct 20, 2016
1.467
1.471
Oct 19, 2016
1.461
1.465
Oct 18, 2016
1.465
1.469
Oct 17, 2016
1.461
1.465
Oct 14, 2016
1.464
1.468
Oct 13, 2016
1.448
1.452
Oct 12, 2016
1.457
1.461
Oct 11, 2016
1.47
1.474
Oct 10, 2016
1.451
1.455
Oct 7, 2016
1.453
1.457
Oct 6, 2016
1.432
1.436
Oct 5, 2016
1.441
1.444
Oct 4, 2016
1.442
1.446
Oct 3, 2016
1.433
1.437
Sep 30, 2016
1.401
1.405
Sep 29, 2016
1.423
1.427
Sep 28, 2016
1.417
1.421
Sep 27, 2016
1.417
1.421
Sep 26, 2016
1.426
1.43
Sep 23, 2016
1.434
1.438
Sep 22, 2016
1.429
1.433
Sep 21, 2016
1.415
1.419
Sep 20, 2016
1.416
1.42
Sep 19, 2016
1.396
1.4
Sep 16, 2016
1.38
1.384
Sep 15, 2016
1.38
1.384
Sep 14, 2016
1.386
1.39
Sep 13, 2016
1.39
1.394
Sep 12, 2016
1.377
1.381
Sep 9, 2016
1.407
1.411
Sep 8, 2016
1.419
1.423
Sep 7, 2016
1.41
1.414
Sep 6, 2016
1.403
1.407
Sep 5, 2016
1.405
1.409
Sep 2, 2016
1.399
1.403
Sep 1, 2016
1.394
1.398
Aug 31, 2016
1.419
1.424
Aug 30, 2016
1.429
1.433
Aug 26, 2016
1.422
1.426
Aug 25, 2016
1.426
1.43
Aug 24, 2016
1.431
1.435
Aug 23, 2016
1.438
1.442
Aug 22, 2016
1.433
1.437
Aug 19, 2016
1.436
1.44
Aug 18, 2016
1.44
1.444
Aug 17, 2016
1.45
1.454
Aug 16, 2016
1.468
1.472
Aug 15, 2016
1.47
1.475
Aug 12, 2016
1.461
1.465
Aug 11, 2016
1.456
1.46
Aug 10, 2016
1.436
1.44
Aug 9, 2016
1.433
1.437
Aug 8, 2016
1.42
1.424
Aug 5, 2016
1.409
1.413
Aug 4, 2016
1.39
1.395
Aug 3, 2016
1.384
1.389
Aug 2, 2016
1.406
1.41
Aug 1, 2016
1.42
1.424
Jul 29, 2016
1.408
1.412
Jul 28, 2016
1.41
1.414
Jul 27, 2016
1.414
1.418
Jul 26, 2016
1.408
1.412
Jul 25, 2016
1.409
1.413
Jul 22, 2016
1.407
1.412
Jul 21, 2016
1.388
1.392
Jul 20, 2016
1.397
1.401
Jul 19, 2016
1.392
1.396
Jul 18, 2016
1.388
1.392
Jul 15, 2016
1.377
1.382
Jul 14, 2016
1.385
1.389
Jul 13, 2016
1.383
1.387
Jul 12, 2016
1.397
1.402
Jul 11, 2016
1.391
1.396
Jul 8, 2016
1.369
1.373
Jul 7, 2016
1.361
1.365
Jul 6, 2016
1.351
1.355
Jul 5, 2016
1.369
1.373
Jul 4, 2016
1.375
1.379
Jul 1, 2016
1.373
1.377
Jun 30, 2016
1.336
1.34
Jun 29, 2016
1.321
1.325
Jun 28, 2016
1.304
1.308
Jun 27, 2016
1.298
1.301
Jun 24, 2016
1.268
1.273
Jun 23, 2016
1.276
1.281
Jun 22, 2016
1.272
1.276
Jun 21, 2016
1.263
1.266
Jun 20, 2016
1.27
1.274
Jun 17, 2016
1.258
1.262
Jun 16, 2016
1.251
1.255
Jun 15, 2016
1.257
1.261
Jun 14, 2016
1.256
1.26
Jun 13, 2016
1.285
1.289
Jun 10, 2016
1.294
1.298
Jun 9, 2016
1.322
1.326
Jun 8, 2016
1.328
1.332
Jun 7, 2016
1.326
1.33
Jun 6, 2016
1.327
1.331
Jun 3, 2016
1.319
1.323
Jun 2, 2016
1.318
1.322
Jun 1, 2016
1.311
1.315
May 31, 2016
1.34
1.344
May 27, 2016
1.337
1.341
May 26, 2016
1.331
1.334
May 25, 2016
1.328
1.332
May 24, 2016
1.318
1.322
May 23, 2016
1.319
1.323
May 20, 2016
1.31
1.314
May 19, 2016
1.294
1.298
May 18, 2016
1.315
1.318
May 17, 2016
1.329
1.333
May 16, 2016
1.332
1.336
May 13, 2016
1.323
1.327
May 12, 2016
1.34
1.344
May 11, 2016
1.328
1.332
May 10, 2016
1.338
1.342
May 9, 2016
1.327
1.331
May 6, 2016
1.307
1.311
May 5, 2016
1.324
1.328
May 4, 2016
1.323
1.327
May 3, 2016
1.323
1.327
Apr 29, 2016
1.331
1.335
Apr 28, 2016
1.329
1.332
Apr 27, 2016
1.324
1.328
Apr 26, 2016
1.32
1.324
Apr 25, 2016
1.326
1.33
Apr 22, 2016
1.339
1.343
Apr 21, 2016
1.345
1.349
Apr 20, 2016
1.362
1.366
Apr 19, 2016
1.363
1.367
Apr 18, 2016
1.361
1.365
Apr 15, 2016
1.356
1.36
Apr 14, 2016
1.36
1.365
Apr 13, 2016
1.35
1.354
Apr 12, 2016
1.338
1.342
Apr 11, 2016
1.35
1.354
Apr 8, 2016
1.351
1.355
Apr 7, 2016
1.347
1.351
Apr 6, 2016
1.342
1.346
Apr 5, 2016
1.329
1.333
Apr 4, 2016
1.355
1.359
Apr 1, 2016
1.333
1.337
Mar 31, 2016
1.341
1.345
Mar 30, 2016
1.343
1.347
Mar 29, 2016
1.319
1.323
Mar 24, 2016
1.329
1.333
Mar 23, 2016
1.343
1.346
Mar 22, 2016
1.326
1.33
Mar 21, 2016
1.333
1.336
Mar 18, 2016
1.325
1.329
Mar 17, 2016
1.326
1.331
Mar 16, 2016
1.336
1.34
Mar 15, 2016
1.329
1.333
Mar 14, 2016
1.322
1.326
Mar 11, 2016
1.316
1.32
Mar 10, 2016
1.292
1.296
Mar 9, 2016
1.291
1.295
Mar 8, 2016
1.28
1.284
Mar 7, 2016
1.286
1.29
Mar 4, 2016
1.302
1.306
Mar 3, 2016
1.297
1.301
Mar 2, 2016
1.302
1.306
Mar 1, 2016
1.301
1.305
Feb 29, 2016
1.298
1.302
Feb 26, 2016
1.306
1.31
Feb 25, 2016
1.294
1.298
Feb 24, 2016
1.27
1.274
Feb 23, 2016
1.29
1.294
Feb 22, 2016
1.299
1.303
Feb 19, 2016
1.266
1.27
Feb 18, 2016
1.277
1.281
Feb 17, 2016
1.266
1.27
Feb 16, 2016
1.241
1.245
Feb 15, 2016
1.241
1.244
Feb 12, 2016
1.201
1.204
Feb 11, 2016
1.201
1.205
Feb 10, 2016
1.228
1.231
Feb 9, 2016
1.21
1.214
Feb 8, 2016
1.232
1.236
Feb 5, 2016
1.278
1.282
Feb 4, 2016
1.273
1.277
Feb 3, 2016
1.265
1.269
Feb 2, 2016
1.284
1.288
Feb 1, 2016
1.307
1.311
Jan 29, 2016
1.29
1.294
Jan 28, 2016
1.279
1.283
Jan 27, 2016
1.277
1.281
Jan 26, 2016
1.272
1.275
Jan 25, 2016
1.277
1.281
Jan 22, 2016
1.272
1.275
Jan 21, 2016
1.241
1.245
Jan 20, 2016
1.241
1.245
Jan 19, 2016
1.27
1.274
Jan 18, 2016
1.248
1.252
Jan 15, 2016
1.258
1.262
Jan 14, 2016
1.266
1.27
Jan 13, 2016
1.295
1.299
Jan 12, 2016
1.289
1.293
Jan 11, 2016
1.265
1.269
Jan 8, 2016
1.274
1.278
Jan 7, 2016
1.266
1.269
Jan 6, 2016
1.277
1.28
Jan 5, 2016
1.28
1.284
Jan 4, 2016
1.286
1.29
Dec 31, 2015
1.319
1.323
Dec 30, 2015
1.331
1.335
Dec 29, 2015
1.327
1.331
Dec 24, 2015
1.304
1.308
Dec 23, 2015
1.299
1.303
Dec 22, 2015
1.283
1.286
Dec 21, 2015
1.285
1.289
Dec 18, 2015
1.28
1.283
Dec 17, 2015
1.298
1.301
Dec 16, 2015
1.279
1.283
Dec 15, 2015
1.264
1.267
Dec 14, 2015
1.254
1.258
Dec 11, 2015
1.257
1.26
Dec 10, 2015
1.271
1.275
Dec 9, 2015
1.283
1.287
Dec 8, 2015
1.293
1.297
Dec 7, 2015
1.3
1.304
Dec 4, 2015
1.286
1.289
Dec 3, 2015
1.307
1.311
Dec 2, 2015
1.298
1.302
Dec 1, 2015
1.292
1.296
Nov 30, 2015
1.298
1.302
Nov 27, 2015
1.292
1.296
Nov 26, 2015
1.291
1.294
Nov 25, 2015
1.275
1.279
Nov 24, 2015
1.262
1.266
Nov 23, 2015
1.277
1.281
Nov 20, 2015
1.274
1.278
Nov 19, 2015
1.28
1.284
Nov 18, 2015
1.269
1.273
Nov 17, 2015
1.266
1.27
Nov 16, 2015
1.253
1.257
Nov 13, 2015
1.249
1.252
Nov 12, 2015
1.262
1.266
Nov 11, 2015
1.269
1.273
Nov 10, 2015
1.255
1.259
Nov 9, 2015
1.273
1.277
Nov 6, 2015
1.279
1.283
Nov 5, 2015
1.269
1.274
Nov 4, 2015
1.274
1.277
Nov 3, 2015
1.267
1.271
Nov 2, 2015
1.27
1.274
Oct 30, 2015
1.27
1.274
Oct 29, 2015
1.273
1.277
Oct 28, 2015
1.278
1.282
Oct 27, 2015
1.276
1.28
Oct 26, 2015
1.278
1.282
Oct 23, 2015
1.279
1.283
Oct 22, 2015
1.252
1.256
Oct 21, 2015
1.261
1.265
Oct 20, 2015
1.258
1.262
Oct 19, 2015
1.258
1.262
Oct 16, 2015
1.259
1.263
Oct 15, 2015
1.256
1.26
Oct 14, 2015
1.253
1.257
Oct 13, 2015
1.267
1.271
Oct 12, 2015
1.269
1.273
Oct 9, 2015
1.282
1.286
Oct 8, 2015
1.264
1.268
Oct 7, 2015
1.268
1.272
Oct 6, 2015
1.276
1.281
Oct 5, 2015
1.267
1.271
Oct 2, 2015
1.244
1.248
Oct 1, 2015
1.241
1.246
Sep 30, 2015
1.242
1.246
Sep 29, 2015
1.228
1.232
Sep 28, 2015
1.234
1.238
Sep 25, 2015
1.238
1.242
Sep 24, 2015
1.215
1.219
Sep 23, 2015
1.223
1.227
Sep 22, 2015
1.214
1.218
Sep 21, 2015
1.237
1.241
Sep 18, 2015
1.235
1.239
Sep 17, 2015
1.249
1.253
Sep 16, 2015
1.24
1.244
Sep 15, 2015
1.231
1.235
Sep 14, 2015
1.238
1.242
Sep 11, 2015
1.23
1.235
Sep 10, 2015
1.241
1.245
Sep 9, 2015
1.258
1.262
Sep 8, 2015
1.244
1.249
Sep 7, 2015
1.226
1.231
Sep 4, 2015
1.228
1.233
Sep 3, 2015
1.244
1.248
Sep 2, 2015
1.226
1.23
Sep 1, 2015
1.225
1.23
Aug 28, 2015
1.244
1.249
Aug 26, 2015
1.217
1.221
Aug 25, 2015
1.213
1.217
Aug 24, 2015
1.196
1.2
Aug 21, 2015
1.238
1.242
Aug 20, 2015
1.252
1.256
Aug 19, 2015
1.263
1.267
Aug 18, 2015
1.268
1.272
Aug 17, 2015
1.272
1.276
Aug 14, 2015
1.277
1.281
Aug 13, 2015
1.28
1.284
Aug 12, 2015
1.274
1.279
Aug 11, 2015
1.288
1.292
Aug 10, 2015
1.285
1.289
Aug 7, 2015
1.28
1.284
Aug 6, 2015
1.283
1.288
Aug 5, 2015
1.278
1.282
Aug 4, 2015
1.281
1.285
Aug 3, 2015
1.283
1.288
Jul 31, 2015
1.275
1.279
Jul 30, 2015
1.268
1.272
Jul 29, 2015
1.269
1.273
Jul 28, 2015
1.267
1.271
Jul 27, 2015
1.276
1.28
Jul 24, 2015
1.288
1.293
Jul 23, 2015
1.285
1.289
Jul 22, 2015
1.279
1.283
Jul 21, 2015
1.288
1.292
Jul 20, 2015
1.291
1.295
Jul 17, 2015
1.281
1.286
Jul 16, 2015
1.279
1.283
Jul 15, 2015
1.275
1.279
Jul 14, 2015
1.267
1.271
Jul 13, 2015
1.273
1.277
Jul 10, 2015
1.266
1.27
Jul 9, 2015
1.224
1.228
Jul 8, 2015
1.204
1.208
Jul 7, 2015
1.202
1.206
Jul 6, 2015
1.21
1.215
Jul 3, 2015
1.229
1.233
Jul 2, 2015
1.236
1.241
Jul 1, 2015
1.236
1.241
Jun 30, 2015
1.23
1.234
Jun 29, 2015
1.23
1.234
Jun 26, 2015
1.26
1.264
Jun 25, 2015
1.269
1.273
Jun 24, 2015
1.258
1.263
Jun 23, 2015
1.265
1.269
Jun 22, 2015
1.253
1.257
Jun 19, 2015
1.229
1.233
Jun 18, 2015
1.211
1.216
Jun 17, 2015
1.221
1.225
Jun 16, 2015
1.221
1.225
Jun 15, 2015
1.239
1.243
Jun 12, 2015
1.257
1.261
Jun 11, 2015
1.271
1.276
Jun 10, 2015
1.255
1.259
Jun 9, 2015
1.259
1.263
Jun 8, 2015
1.261
1.265
Jun 5, 2015
1.272
1.276
Jun 4, 2015
1.285
1.289
Jun 3, 2015
1.291
1.296
Jun 2, 2015
1.289
1.293
Jun 1, 2015
1.285
1.289
May 29, 2015
1.335
1.339
May 28, 2015
1.336
1.34
May 27, 2015
1.315
1.32
May 26, 2015
1.318
1.322
May 22, 2015
1.335
1.339
May 21, 2015
1.326
1.33
May 20, 2015
1.33
1.334
May 19, 2015
1.344
1.349
May 18, 2015
1.326
1.331
May 15, 2015
1.326
1.33
May 14, 2015
1.312
1.317
May 13, 2015
1.304
1.308
May 12, 2015
1.292
1.296
May 11, 2015
1.316
1.32
May 8, 2015
1.315
1.319
May 7, 2015
1.319
1.323
May 6, 2015
1.325
1.329
May 5, 2015
1.35
1.355
May 1, 2015
1.346
1.351
Apr 30, 2015
1.326
1.33
Apr 29, 2015
1.331
1.336
Apr 28, 2015
1.334
1.338
Apr 27, 2015
1.348
1.353
Apr 24, 2015
1.344
1.348
Apr 23, 2015
1.343
1.347
Apr 22, 2015
1.343
1.347
Apr 21, 2015
1.354
1.358
Apr 20, 2015
1.35
1.355
Apr 17, 2015
1.35
1.354
Apr 16, 2015
1.365
1.369
Apr 15, 2015
1.375
1.379
Apr 14, 2015
1.383
1.387
Apr 13, 2015
1.381
1.385
Apr 10, 2015
1.381
1.385
Apr 9, 2015
1.371
1.375
Apr 8, 2015
1.366
1.37
Apr 7, 2015
1.369
1.373
Apr 2, 2015
1.356
1.36
Apr 1, 2015
1.354
1.358
Mar 31, 2015
1.342
1.346
Mar 30, 2015
1.359
1.363
Mar 27, 2015
1.345
1.35
Mar 26, 2015
1.336
1.34
Mar 25, 2015
1.364
1.368
Mar 24, 2015
1.369
1.373
Mar 23, 2015
1.349
1.352
Mar 20, 2015
1.341
1.345
Mar 19, 2015
1.32
1.324
Mar 18, 2015
1.318
1.322
Mar 17, 2015
1.306
1.31
Mar 16, 2015
1.301
1.305
Mar 13, 2015
1.287
1.291
Mar 12, 2015
1.279
1.282
Mar 11, 2015
1.262
1.266
Mar 10, 2015
1.268
1.272
Mar 9, 2015
1.278
1.282
Mar 6, 2015
1.293
1.297
Mar 5, 2015
1.295
1.299
Mar 4, 2015
1.281
1.285
Mar 3, 2015
1.294
1.297
Mar 2, 2015
1.3
1.303
Feb 27, 2015
1.296
1.3
Feb 26, 2015
1.296
1.3
Feb 25, 2015
1.294
1.298
Feb 24, 2015
1.29
1.294
Feb 23, 2015
1.292
1.296
Feb 20, 2015
1.28
1.284
Feb 19, 2015
1.282
1.285
Feb 18, 2015
1.28
1.283
Feb 17, 2015
1.277
1.28
Feb 16, 2015
1.277
1.281
Feb 13, 2015
1.28
1.283
Feb 12, 2015
1.273
1.277
Feb 11, 2015
1.266
1.269
Feb 10, 2015
1.27
1.273
Feb 9, 2015
1.264
1.268
Feb 6, 2015
1.28
1.283
Feb 5, 2015
1.29
1.294
Feb 4, 2015
1.297
1.301
Feb 3, 2015
1.305
1.309
Feb 2, 2015
1.287
1.291
Jan 30, 2015
1.294
1.297
Jan 29, 2015
1.288
1.292
Jan 28, 2015
1.281
1.285
Jan 27, 2015
1.286
1.29
Jan 26, 2015
1.289
1.293
Jan 23, 2015
1.281
1.285
Jan 22, 2015
1.27
1.274
Jan 21, 2015
1.264
1.268
Jan 20, 2015
1.267
1.271
Jan 19, 2015
1.256
1.26
Jan 16, 2015
1.236
1.24
Jan 15, 2015
1.223
1.227
Jan 14, 2015
1.227
1.231
Jan 13, 2015
1.235
1.239
Jan 12, 2015
1.229
1.232
Jan 9, 2015
1.222
1.226
Jan 8, 2015
1.215
1.219
Jan 7, 2015
1.199
1.203
Jan 6, 2015
1.195
1.199
Jan 5, 2015
1.212
1.216
Jan 2, 2015
1.213
1.217
Dec 31, 2014
1.21
1.213
Dec 30, 2014
1.22
1.223
Dec 29, 2014
1.221
1.224
Dec 24, 2014
1.227
1.231
Dec 23, 2014
1.227
1.23
Dec 22, 2014
1.222
1.226
Dec 19, 2014
1.209
1.213
Dec 18, 2014
1.201
1.205
Dec 17, 2014
1.184
1.187
Dec 16, 2014
1.173
1.177
Dec 15, 2014
1.201
1.204
Dec 12, 2014
1.209
1.213
Dec 11, 2014
1.222
1.226
Dec 10, 2014
1.225
1.228
Dec 9, 2014
1.234
1.238
Dec 8, 2014
1.233
1.237
Dec 5, 2014
1.238
1.242
Dec 4, 2014
1.237
1.241
Dec 3, 2014
1.235
1.238
Dec 2, 2014
1.24
1.244
Dec 1, 2014
1.237
1.241
Nov 28, 2014
1.246
1.25
Nov 27, 2014
1.243
1.246
Nov 26, 2014
1.235
1.239
Nov 25, 2014
1.239
1.242
Nov 24, 2014
1.23
1.234
Nov 21, 2014
1.219
1.223
Nov 20, 2014
1.208
1.211
Nov 19, 2014
1.218
1.222
Nov 18, 2014
1.212
1.216
Nov 17, 2014
1.195
1.198
Nov 14, 2014
1.189
1.193
Nov 13, 2014
1.188
1.192
Nov 12, 2014
1.184
1.188
Nov 11, 2014
1.19
1.193
Nov 10, 2014
1.184
1.188
Nov 7, 2014
1.183
1.187
Nov 6, 2014
1.183
1.187
Nov 5, 2014
1.183
1.187
Nov 3, 2014
1.176
1.18
Oct 31, 2014
1.188
1.192
Oct 30, 2014
1.157
1.161
Oct 29, 2014
1.171
1.175
Oct 28, 2014
1.162
1.166
Oct 27, 2014
1.156
1.16
Oct 24, 2014
1.161
1.164
Oct 23, 2014
1.153
1.157
Oct 22, 2014
1.148
1.151
Oct 21, 2014
1.137
1.141
Oct 20, 2014
1.122
1.126
Oct 17, 2014
1.119
1.123
Oct 16, 2014
1.091
1.095
Oct 15, 2014
1.13
1.134
Oct 14, 2014
1.129
1.133
Oct 13, 2014
1.139
1.143
Oct 10, 2014
1.136
1.14
Oct 9, 2014
1.157
1.161
Oct 8, 2014
1.161
1.164
Oct 7, 2014
1.169
1.172
Oct 6, 2014
1.189
1.193
Oct 3, 2014
1.18
1.184
Oct 2, 2014
1.193
1.197
Oct 1, 2014
1.2
1.203
Sep 30, 2014
1.196
1.2
Sep 29, 2014
1.193
1.197
Sep 26, 2014
1.195
1.199
Sep 25, 2014
1.206
1.209
Sep 24, 2014
1.198
1.201
Sep 23, 2014
1.205
1.208
Sep 22, 2014
1.218
1.222
Sep 19, 2014
1.219
1.223
Sep 18, 2014
1.216
1.219
Sep 17, 2014
1.217
1.221
Sep 16, 2014
1.215
1.218
Sep 15, 2014
1.213
1.217
Sep 12, 2014
1.22
1.224
Sep 11, 2014
1.217
1.221
Sep 10, 2014
1.231
1.235
Sep 9, 2014
1.23
1.234
Sep 8, 2014
1.235
1.238
Sep 5, 2014
1.223
1.227
Sep 4, 2014
1.223
1.227
Sep 3, 2014
1.224
1.228
Sep 2, 2014
1.209
1.213
Sep 1, 2014
1.202
1.206
Aug 29, 2014
1.213
1.216
Aug 28, 2014
1.207
1.211
Aug 27, 2014
1.216
1.22
Aug 26, 2014
1.211
1.214
Aug 22, 2014
1.197
1.201
Aug 21, 2014
1.197
1.2
Aug 20, 2014
1.19
1.194
Aug 19, 2014
1.195
1.199
Aug 18, 2014
1.186
1.19
Aug 15, 2014
1.189
1.193
Aug 14, 2014
1.184
1.188
Aug 13, 2014
1.175
1.179
Aug 12, 2014
1.165
1.168
Aug 11, 2014
1.164
1.167
Aug 8, 2014
1.145
1.149
Aug 7, 2014
1.158
1.161
Aug 6, 2014
1.155
1.159
Aug 5, 2014
1.182
1.185
Aug 4, 2014
1.185
1.189
Aug 1, 2014
1.182
1.185
Jul 31, 2014
1.204
1.208
Jul 30, 2014
1.221
1.225
Jul 29, 2014
1.224
1.228
Jul 28, 2014
1.22
1.223
Jul 25, 2014
1.229
1.233
Jul 24, 2014
1.232
1.236
Jul 23, 2014
1.224
1.227
Jul 22, 2014
1.217
1.221
Jul 21, 2014
1.212
1.216
Jul 18, 2014
1.212
1.216
Jul 17, 2014
1.217
1.221
Jul 16, 2014
1.222
1.226
Jul 15, 2014
1.217
1.221
Jul 14, 2014
1.225
1.229
Jul 11, 2014
1.213
1.217
Jul 10, 2014
1.208
1.212
Jul 9, 2014
1.222
1.225
Jul 8, 2014
1.234
1.237
Jul 7, 2014
1.246
1.25
Jul 4, 2014
1.249
1.253
Jul 3, 2014
1.251
1.255
Jul 2, 2014
1.25
1.254
Jul 1, 2014
1.245
1.249
Jun 30, 2014
1.245
1.249
Jun 27, 2014
1.241
1.245
Jun 26, 2014
1.244
1.247
Jun 25, 2014
1.25
1.254
Jun 24, 2014
1.256
1.259
Jun 23, 2014
1.25
1.253
Jun 20, 2014
1.255
1.258
Jun 19, 2014
1.257
1.261
Jun 18, 2014
1.253
1.257
Jun 17, 2014
1.247
1.251
Jun 16, 2014
1.245
1.249
Jun 13, 2014
1.244
1.248
Jun 12, 2014
1.263
1.267
Jun 11, 2014
1.266
1.27
Jun 10, 2014
1.273
1.277
Jun 9, 2014
1.27
1.274
Jun 6, 2014
1.267
1.271
Jun 5, 2014
1.258
1.262
Jun 4, 2014
1.257
1.261
Jun 3, 2014
1.258
1.262
Jun 2, 2014
1.262
1.266
May 30, 2014
1.296
1.3
May 29, 2014
1.294
1.298
May 28, 2014
1.291
1.295
May 27, 2014
1.291
1.295
May 23, 2014
1.272
1.276
May 22, 2014
1.271
1.275
May 21, 2014
1.264
1.268
May 20, 2014
1.272
1.275
May 19, 2014
1.271
1.275
May 16, 2014
1.267
1.27
May 15, 2014
1.279
1.282
May 14, 2014
1.283
1.286
May 13, 2014
1.28
1.283
May 12, 2014
1.279
1.283
May 9, 2014
1.273
1.276
May 8, 2014
1.275
1.279
May 7, 2014
1.265
1.269
May 6, 2014
1.268
1.272
May 2, 2014
1.273
1.276
May 1, 2014
1.267
1.271
Apr 30, 2014
1.267
1.27
Apr 29, 2014
1.268
1.272
Apr 28, 2014
1.257
1.26
Apr 25, 2014
1.254
1.257
Apr 24, 2014
1.263
1.266
Apr 23, 2014
1.26
1.264
Apr 22, 2014
1.254
1.258
Apr 17, 2014
1.239
1.243
Apr 16, 2014
1.236
1.239
Apr 15, 2014
1.236
1.24
Apr 14, 2014
1.233
1.237
Apr 11, 2014
1.242
1.245
Apr 10, 2014
1.258
1.262
Apr 9, 2014
1.258
1.261
Apr 8, 2014
1.25
1.254
Apr 7, 2014
1.273
1.277
Apr 4, 2014
1.274
1.278
Apr 3, 2014
1.276
1.279
Apr 2, 2014
1.276
1.279
Apr 1, 2014
1.273
1.276
Mar 31, 2014
1.269
1.273
Mar 28, 2014
1.261
1.265
Mar 27, 2014
1.255
1.259
Mar 26, 2014
1.262
1.266
Mar 25, 2014
1.258
1.262
Mar 24, 2014
1.248
1.252
Mar 21, 2014
1.257
1.26
Mar 20, 2014
1.241
1.245
Mar 19, 2014
1.255
1.259
Mar 18, 2014
1.253
1.257
Mar 17, 2014
1.237
1.241
Mar 14, 2014
1.226
1.23
Mar 13, 2014
1.244
1.247
Mar 12, 2014
1.248
1.252
Mar 11, 2014
1.252
1.255
Mar 10, 2014
1.257
1.261
Mar 7, 2014
1.259
1.263
Mar 6, 2014
1.254
1.258
Mar 5, 2014
1.245
1.249
Mar 4, 2014
1.247
1.251
Mar 3, 2014
1.233
1.237
Feb 28, 2014
1.261
1.265
Feb 27, 2014
1.248
1.251
Feb 26, 2014
1.254
1.258
Feb 25, 2014
1.256
1.26
Feb 24, 2014
1.25
1.254
Feb 21, 2014
1.241
1.245
Feb 20, 2014
1.231
1.235
Feb 19, 2014
1.24
1.243
Feb 18, 2014
1.237
1.241
Feb 17, 2014
1.235
1.239
Feb 14, 2014
1.234
1.238
Feb 13, 2014
1.223
1.227
Feb 12, 2014
1.221
1.225
Feb 11, 2014
1.23
1.234
Feb 10, 2014
1.221
1.224
Feb 7, 2014
1.212
1.215
Feb 6, 2014
1.203
1.207
Feb 5, 2014
1.193
1.197
Feb 4, 2014
1.186
1.189
Feb 3, 2014
1.2
1.203
Jan 31, 2014
1.186
1.19
Jan 30, 2014
1.194
1.198
Jan 29, 2014
1.203
1.207
Jan 28, 2014
1.196
1.2
Jan 27, 2014
1.187
1.191
Jan 24, 2014
1.208
1.213
Jan 23, 2014
1.219
1.224
Jan 22, 2014
1.213
1.217
Jan 21, 2014
1.224
1.229
Jan 20, 2014
1.22
1.225
Jan 17, 2014
1.221
1.225
Jan 16, 2014
1.227
1.232
Jan 15, 2014
1.219
1.224
Jan 14, 2014
1.212
1.216
Jan 13, 2014
1.213
1.217
Jan 10, 2014
1.211
1.215
Jan 9, 2014
1.205
1.21
Jan 8, 2014
1.201
1.205
Jan 7, 2014
1.207
1.211
Jan 6, 2014
1.206
1.21
Jan 3, 2014
1.201
1.205
Jan 2, 2014
1.199
1.204
Dec 31, 2013
1.21
1.215
Dec 30, 2013
1.211
1.215
Dec 27, 2013
1.213
1.218
Dec 24, 2013
1.198
1.203
Dec 23, 2013
1.194
1.198
Dec 20, 2013
1.186
1.19
Dec 19, 2013
1.181
1.185
Dec 18, 2013
1.171
1.175
Dec 17, 2013
1.172
1.176
Dec 16, 2013
1.169
1.173
Dec 13, 2013
1.166
1.17
Dec 12, 2013
1.16
1.165
Dec 11, 2013
1.175
1.179
Dec 10, 2013
1.176
1.18
Dec 9, 2013
1.174
1.178
Dec 6, 2013
1.168
1.172
Dec 5, 2013
1.168
1.173
Dec 4, 2013
1.17
1.174
Dec 3, 2013
1.174
1.178
Dec 2, 2013
1.185
1.189
Nov 29, 2013
1.206
1.21
Nov 28, 2013
1.203
1.207
Nov 27, 2013
1.201
1.205
Nov 26, 2013
1.206
1.21
Nov 25, 2013
1.202
1.207
Nov 22, 2013
1.194
1.198
Nov 21, 2013
1.193
1.197
Nov 20, 2013
1.199
1.203
Nov 19, 2013
1.207
1.212
Nov 18, 2013
1.214
1.219
Nov 15, 2013
1.204
1.209
Nov 14, 2013
1.2
1.205
Nov 13, 2013
1.199
1.204
Nov 12, 2013
1.21
1.214
Nov 11, 2013
1.208
1.212
Nov 8, 2013
1.192
1.196
Nov 7, 2013
1.208
1.212
Nov 6, 2013
1.209
1.213
Nov 5, 2013
1.203
1.208
Nov 4, 2013
1.213
1.217
Nov 1, 2013
1.21
1.215
Oct 31, 2013
1.211
1.215
Oct 30, 2013
1.229
1.233
Oct 29, 2013
1.222
1.226
Oct 28, 2013
1.215
1.22
Oct 25, 2013
1.21
1.214
Oct 24, 2013
1.21
1.214
Oct 23, 2013
1.205
1.209
Oct 22, 2013
1.199
1.203
Oct 21, 2013
1.19
1.194
Oct 18, 2013
1.181
1.185
Oct 17, 2013
1.181
1.185
Oct 16, 2013
1.165
1.17
Oct 15, 2013
1.173
1.177
Oct 14, 2013
1.163
1.168
Oct 11, 2013
1.167
1.171
Oct 10, 2013
1.154
1.158
Oct 9, 2013
1.146
1.15
Oct 8, 2013
1.151
1.155
Oct 7, 2013
1.148
1.152
Oct 4, 2013
1.161
1.165
Oct 3, 2013
1.153
1.157
Oct 2, 2013
1.149
1.153
Oct 1, 2013
1.15
1.154
Sep 30, 2013
1.146
1.15
Sep 27, 2013
1.159
1.163
Sep 26, 2013
1.161
1.165
Sep 25, 2013
1.161
1.165
Sep 24, 2013
1.166
1.17
Sep 23, 2013
1.167
1.171
Sep 20, 2013
1.171
1.176
Sep 19, 2013
1.166
1.171
Sep 18, 2013
1.148
1.152
Sep 17, 2013
1.151
1.155
Sep 16, 2013
1.151
1.155
Sep 13, 2013
1.148
1.152
Sep 12, 2013
1.147
1.151
Sep 11, 2013
1.15
1.154
Sep 10, 2013
1.149
1.154
Sep 9, 2013
1.132
1.136
Sep 6, 2013
1.131
1.135
Sep 5, 2013
1.133
1.137
Sep 4, 2013
1.121
1.125
Sep 3, 2013
1.132
1.136
Sep 2, 2013
1.133
1.137
Aug 30, 2013
1.122
1.126
Aug 29, 2013
1.132
1.136
Aug 28, 2013
1.142
1.146
Aug 27, 2013
1.152
1.156
Aug 23, 2013
1.153
1.158
Aug 22, 2013
1.151
1.155
Aug 21, 2013
1.144
1.149
Aug 20, 2013
1.144
1.148
Aug 19, 2013
1.152
1.156
Aug 16, 2013
1.148
1.152
Aug 15, 2013
1.153
1.157
Aug 14, 2013
1.165
1.169
Aug 13, 2013
1.172
1.176
Aug 12, 2013
1.166
1.17
Aug 9, 2013
1.169
1.173
Aug 8, 2013
1.17
1.174
Aug 7, 2013
1.16
1.165
Aug 6, 2013
1.178
1.183
Aug 5, 2013
1.18
1.185
Aug 2, 2013
1.187
1.191
Aug 1, 2013
1.178
1.182
Jul 31, 2013
1.168
1.172
Jul 30, 2013
1.164
1.168
Jul 29, 2013
1.161
1.166
Jul 26, 2013
1.156
1.16
Jul 25, 2013
1.157
1.161
Jul 24, 2013
1.16
1.164
Jul 23, 2013
1.152
1.157
Jul 22, 2013
1.15
1.154
Jul 19, 2013
1.153
1.157
Jul 18, 2013
1.151
1.155
Jul 17, 2013
1.144
1.148
Jul 16, 2013
1.156
1.16
Jul 15, 2013
1.156
1.16
Jul 12, 2013
1.153
1.157
Jul 11, 2013
1.148
1.152
Jul 10, 2013
1.13
1.134
Jul 9, 2013
1.138
1.142
Jul 8, 2013
1.129
1.133
Jul 5, 2013
1.126
1.13
Jul 4, 2013
1.105
1.109
Jul 3, 2013
1.087
1.091
Jul 2, 2013
1.105
1.109
Jul 1, 2013
1.107
1.111
Jun 28, 2013
1.133
1.137
Jun 27, 2013
1.119
1.123
Jun 26, 2013
1.107
1.111
Jun 25, 2013
1.092
1.096
Jun 24, 2013
1.088
1.093
Jun 21, 2013
1.124
1.129
Jun 20, 2013
1.127
1.131
Jun 19, 2013
1.152
1.156
Jun 18, 2013
1.152
1.156
Jun 17, 2013
1.144
1.149
Jun 14, 2013
1.135
1.139
Jun 13, 2013
1.125
1.129
Jun 12, 2013
1.139
1.143
Jun 11, 2013
1.133
1.137
Jun 10, 2013
1.146
1.15
Jun 7, 2013
1.134
1.138
Jun 6, 2013
1.142
1.147
Jun 5, 2013
1.147
1.151
Jun 4, 2013
1.164
1.168
Jun 3, 2013
1.166
1.17
May 31, 2013
1.166
1.17
May 30, 2013
1.179
1.184
May 29, 2013
1.184
1.189
May 28, 2013
1.191
1.196
May 24, 2013
1.177
1.181
May 23, 2013
1.173
1.177
May 22, 2013
1.194
1.198
May 21, 2013
1.185
1.189
May 20, 2013
1.183
1.188
May 17, 2013
1.175
1.179
May 16, 2013
1.181
1.186
May 15, 2013
1.178
1.182
May 14, 2013
1.17
1.174
May 13, 2013
1.166
1.17
May 10, 2013
1.164
1.168
May 9, 2013
1.153
1.158
May 8, 2013
1.159
1.164
May 7, 2013
1.152
1.156
May 3, 2013
1.136
1.14
May 2, 2013
1.134
1.139
May 1, 2013
1.14
1.145
Apr 30, 2013
1.135
1.14
Apr 29, 2013
1.132
1.137
Apr 26, 2013
1.124
1.128
Apr 25, 2013
1.137
1.142
Apr 24, 2013
1.132
1.137
Apr 23, 2013
1.116
1.121
Apr 22, 2013
1.118
1.123
Apr 19, 2013
1.106
1.11
Apr 18, 2013
1.107
1.111
Apr 17, 2013
1.113
1.117
Apr 16, 2013
1.112
1.116
Apr 15, 2013
1.113
1.117
Apr 12, 2013
1.118
1.122
Apr 11, 2013
1.125
1.129
Apr 10, 2013
1.115
1.119
Apr 9, 2013
1.1
1.104
Apr 8, 2013
1.102
1.106
Apr 5, 2013
1.092
1.096
Apr 4, 2013
1.118
1.122
Apr 3, 2013
1.127
1.131
Apr 2, 2013
1.114
1.118
Mar 28, 2013
1.112
1.117
Mar 27, 2013
1.1
1.104
Mar 26, 2013
1.111
1.116
Mar 25, 2013
1.126
1.13
Mar 22, 2013
1.111
1.115
Mar 21, 2013
1.116
1.119
Mar 20, 2013
1.123
1.127
Mar 19, 2013
1.126
1.131
Mar 18, 2013
1.121
1.126
Mar 15, 2013
1.136
1.14
Mar 14, 2013
1.139
1.143
Mar 13, 2013
1.137
1.141
Mar 12, 2013
1.148
1.152
Mar 11, 2013
1.144
1.148
Mar 8, 2013
1.142
1.146
Mar 7, 2013
1.13
1.134
Mar 6, 2013
1.131
1.135
Mar 5, 2013
1.118
1.122
Mar 4, 2013
1.106
1.11
Mar 1, 2013
1.109
1.113
Feb 28, 2013
1.104
1.108
Feb 27, 2013
1.097
1.102
Feb 26, 2013
1.096
1.1
Feb 25, 2013
1.132
1.136
Feb 22, 2013
1.105
1.109
Feb 21, 2013
1.096
1.101
Feb 20, 2013
1.126
1.131
Feb 19, 2013
1.098
1.103
Feb 18, 2013
1.092
1.096
Feb 15, 2013
1.092
1.096
Feb 14, 2013
1.084
1.089
Feb 13, 2013
1.093
1.097
Feb 12, 2013
1.073
1.077
Feb 11, 2013
1.062
1.066
Feb 8, 2013
1.057
1.061
Feb 7, 2013
1.071
1.076
Feb 6, 2013
1.076
1.081
Feb 5, 2013
1.069
1.074
Feb 4, 2013
1.077
1.081
Feb 1, 2013
1.08
1.084
Jan 31, 2013
1.068
1.072
Jan 30, 2013
1.074
1.078
Jan 29, 2013
1.064
1.068
Jan 28, 2013
1.071
1.075
Jan 25, 2013
1.065
1.069
Jan 24, 2013
1.045
1.049
Jan 23, 2013
1.042
1.046
Jan 22, 2013
1.04
1.044
Jan 21, 2013
1.035
1.039
Jan 18, 2013
1.036
1.04
Jan 17, 2013
1.022
1.026
Jan 16, 2013
1.01
1.014
Jan 15, 2013
1.011
1.015
Jan 14, 2013
1.013
1.017
Jan 11, 2013
0.9994
1.003
Jan 10, 2013
0.9905
0.9943
Jan 9, 2013
0.9858
0.9895
Jan 8, 2013
0.9856
0.9894
Jan 7, 2013
0.9791
0.9826
Jan 4, 2013
0.9813
0.9851
Jan 3, 2013
0.9786
0.9824
Jan 2, 2013
0.9794
0.9832
Dec 31, 2012
0.9632
0.9684
Dec 28, 2012
0.9728
0.9766
Dec 27, 2012
0.979
0.9828
Dec 24, 2012
0.9743
0.9783
Dec 21, 2012
0.9683
0.9721
Dec 20, 2012
0.9734
0.977
Dec 19, 2012
0.9728
0.9765
Dec 18, 2012
0.9638
0.9674
Dec 17, 2012
0.9598
0.9635
Dec 14, 2012
0.9635
0.9671
Dec 13, 2012
0.9571
0.9608
Dec 12, 2012
0.9595
0.9633
Dec 11, 2012
0.9596
0.9633
Dec 10, 2012
0.9424
0.9461
Dec 7, 2012
0.9503
0.9538
Dec 6, 2012
0.9533
0.9572
Dec 5, 2012
0.9547
0.9584
Dec 4, 2012
0.9562
0.9599
Dec 3, 2012
0.9626
0.9665
Nov 30, 2012
0.9555
0.9596
Nov 29, 2012
0.953
0.9567
Nov 28, 2012
0.9372
0.9408
Nov 27, 2012
0.9398
0.9435
Nov 26, 2012
0.9381
0.9417
Nov 23, 2012
0.9389
0.9426
Nov 22, 2012
0.9321
0.9357
Nov 21, 2012
0.9225
0.9262
Nov 20, 2012
0.9179
0.9218
Nov 19, 2012
0.9105
0.914
Nov 16, 2012
0.9077
0.9114
Nov 15, 2012
0.9165
0.9201
Nov 14, 2012
0.9231
0.9268
Nov 13, 2012
0.9112
0.915
Nov 12, 2012
0.9173
0.9209
Nov 9, 2012
0.9104
0.9141
Nov 8, 2012
0.9176
0.9213
Nov 7, 2012
0.9328
0.9365
Nov 6, 2012
0.9307
0.9342
Nov 5, 2012
0.925
0.9286
Nov 2, 2012
0.9305
0.9341
Nov 1, 2012
0.9258
0.9293
Oct 31, 2012
0.9243
0.9282
Oct 30, 2012
0.928
0.9316
Oct 29, 2012
0.9184
0.9221
Oct 26, 2012
0.9125
0.9162
Oct 25, 2012
0.9234
0.9271
Oct 24, 2012
0.9195
0.9232
Oct 23, 2012
0.9302
0.9339
Oct 22, 2012
0.9462
0.9499
Oct 19, 2012
0.9446
0.9483
Oct 18, 2012
0.9464
0.9501
Oct 17, 2012
0.9458
0.9496
Oct 16, 2012
0.9347
0.9383
Oct 15, 2012
0.9309
0.9345
Oct 12, 2012
0.9225
0.9262
Oct 11, 2012
0.9218
0.9256
Oct 10, 2012
0.9182
0.9218
Oct 9, 2012
0.9291
0.9328
Oct 8, 2012
0.9324
0.9361
Oct 5, 2012
0.9329
0.9364
Oct 4, 2012
0.9273
0.9312
Oct 3, 2012
0.9216
0.9254
Oct 2, 2012
0.9269
0.9305
Oct 1, 2012
0.9193
0.923
Sep 28, 2012
0.9105
0.9145
Sep 27, 2012
0.9147
0.9182
Sep 26, 2012
0.9103
0.9139
Sep 25, 2012
0.9181
0.9216
Sep 24, 2012
0.9162
0.9201
Sep 21, 2012
0.9214
0.9252
Sep 20, 2012
0.9185
0.9221
Sep 19, 2012
0.9194
0.9231
Sep 18, 2012
0.9162
0.9199
Sep 17, 2012
0.9242
0.9277
Sep 14, 2012
0.9264
0.93
Sep 13, 2012
0.9111
0.9147
Sep 12, 2012
0.9139
0.9175
Sep 11, 2012
0.9012
0.9047
Sep 10, 2012
0.9055
0.909
Sep 7, 2012
0.9053
0.9088
Sep 6, 2012
0.8864
0.89
Sep 5, 2012
0.8785
0.8821
Sep 4, 2012
0.8817
0.8851
Sep 3, 2012
0.8805
0.8839
Aug 31, 2012
0.8792
0.8834
Aug 30, 2012
0.876
0.8794
Aug 29, 2012
0.8789
0.8826
Aug 28, 2012
0.8823
0.886
Aug 24, 2012
0.8773
0.8808
Aug 23, 2012
0.8816
0.8852
Aug 22, 2012
0.8847
0.8877
Aug 21, 2012
0.8931
0.896
Aug 20, 2012
0.8871
0.8902
Aug 17, 2012
0.8879
0.8908
Aug 16, 2012
0.8753
0.8782
Aug 15, 2012
0.8745
0.8775
Aug 14, 2012
0.8765
0.8795
Aug 13, 2012
0.8735
0.8768
Aug 10, 2012
0.8722
0.8752
Aug 9, 2012
0.8731
0.8762
Aug 8, 2012
0.8762
0.8793
Aug 7, 2012
0.8804
0.8834
Aug 6, 2012
0.8758
0.8788
Aug 3, 2012
0.8574
0.8604
Aug 2, 2012
0.8606
0.8639
Aug 1, 2012
0.8541
0.8572
Jul 31, 2012
0.8523
0.8558
Jul 30, 2012
0.8496
0.8526
Jul 27, 2012
0.8376
0.8406
Jul 26, 2012
0.8258
0.8289
Jul 25, 2012
0.8164
0.8192
Jul 24, 2012
0.8125
0.8153
Jul 23, 2012
0.8219
0.8247
Jul 20, 2012
0.8434
0.8464
Jul 19, 2012
0.8525
0.8556
Jul 18, 2012
0.8399
0.8428
Jul 17, 2012
0.8409
0.8438
Jul 16, 2012
0.838
0.8408
Jul 13, 2012
0.8398
0.8427
Jul 12, 2012
0.83
0.8329
Jul 11, 2012
0.8383
0.8413
Jul 10, 2012
0.8425
0.8455
Jul 9, 2012
0.8383
0.8412
Jul 6, 2012
0.847
0.8499
Jul 5, 2012
0.86
0.8632
Jul 4, 2012
0.8566
0.8594
Jul 3, 2012
0.852
0.8549
Jul 2, 2012
0.8501
0.8531
Jun 29, 2012
0.8672
0.8703
Jun 28, 2012
0.8411
0.8439
Jun 27, 2012
0.839
0.8419
Jun 26, 2012
0.8344
0.837
Jun 25, 2012
0.84
0.8428
Jun 22, 2012
0.8533
0.8561
Jun 21, 2012
0.8558
0.8584
Jun 20, 2012
0.8538
0.8567
Jun 19, 2012
0.8446
0.8474
Jun 18, 2012
0.8426
0.8453
Jun 15, 2012
0.8454
0.8482
Jun 14, 2012
0.8327
0.8356
Jun 13, 2012
0.8303
0.833
Jun 12, 2012
0.8333
0.836
Jun 11, 2012
0.8417
0.8445
Jun 8, 2012
0.8265
0.8294
Jun 7, 2012
0.8315
0.8351
Jun 6, 2012
0.8188
0.8214
Jun 1, 2012
0.8156
0.8186
May 31, 2012
0.8266
0.8311
May 30, 2012
0.8253
0.8281
May 29, 2012
0.8341
0.837
May 28, 2012
0.8375
0.8405
May 25, 2012
0.8296
0.8324
May 24, 2012
0.8309
0.8337
May 23, 2012
0.8318
0.8346
May 22, 2012
0.8423
0.845
May 21, 2012
0.835
0.8379
May 18, 2012
0.8265
0.8293
May 17, 2012
0.8307
0.8337
May 16, 2012
0.8322
0.8351
May 15, 2012
0.8446
0.8474
May 14, 2012
0.8417
0.8445
May 11, 2012
0.8557
0.8586
May 10, 2012
0.8526
0.8556
May 9, 2012
0.8515
0.8546
May 8, 2012
0.8635
0.8664
May 4, 2012
0.8816
0.8846
May 3, 2012
0.8856
0.8885
May 2, 2012
0.8783
0.8813
May 1, 2012
0.8834
0.8891
Apr 30, 2012
0.8809
0.8855
Apr 27, 2012
0.8822
0.8851
Apr 26, 2012
0.8783
0.8812
Apr 25, 2012
0.8822
0.885
Apr 24, 2012
0.8624
0.8652
Apr 23, 2012
0.8599
0.8626
Apr 20, 2012
0.8777
0.8806
Apr 19, 2012
0.8826
0.8855
Apr 18, 2012
0.8815
0.8844
Apr 17, 2012
0.8886
0.8914
Apr 16, 2012
0.8818
0.8846
Apr 13, 2012
0.8903
0.8933
Apr 12, 2012
0.8826
0.8853
Apr 11, 2012
0.8825
0.8854
Apr 10, 2012
0.8869
0.8901
Apr 5, 2012
0.8922
0.8955
Apr 4, 2012
0.9094
0.9127
Apr 3, 2012
0.9296
0.9328
Apr 2, 2012
0.9183
0.9214
Mar 30, 2012
0.9199
0.923
Mar 29, 2012
0.9196
0.9227
Mar 28, 2012
0.9344
0.9377
Mar 27, 2012
0.9381
0.9412
Mar 26, 2012
0.9266
0.9297
Mar 23, 2012
0.9178
0.921
Mar 22, 2012
0.9197
0.9227
Mar 21, 2012
0.9329
0.936
Mar 20, 2012
0.923
0.9262
Mar 19, 2012
0.9259
0.9291
Mar 16, 2012
0.9305
0.9337
Mar 15, 2012
0.9268
0.9299
Mar 14, 2012
0.9277
0.9309
Mar 13, 2012
0.9277
0.9307
Mar 12, 2012
0.9188
0.9218
Mar 9, 2012
0.9144
0.9175
Mar 8, 2012
0.9079
0.9111
Mar 7, 2012
0.8886
0.8918
Mar 6, 2012
0.8947
0.8976
Mar 5, 2012
0.9048
0.9078
Mar 2, 2012
0.9069
0.9099
Mar 1, 2012
0.9075
0.9106
Feb 29, 2012
0.905
0.9087
Feb 28, 2012
0.9181
0.9212
Feb 27, 2012
0.9081
0.9111
Feb 24, 2012
0.9175
0.9206
Feb 23, 2012
0.9112
0.9143
Feb 22, 2012
0.905
0.9081
Feb 21, 2012
0.9038
0.9068
Feb 20, 2012
0.9096
0.9125
Feb 17, 2012
0.8937
0.8966
Feb 16, 2012
0.8847
0.8876
Feb 15, 2012
0.899
0.902
Feb 14, 2012
0.8972
0.9
Feb 13, 2012
0.8935
0.8964
Feb 10, 2012
0.8885
0.8913
Feb 9, 2012
0.8895
0.8929
Feb 8, 2012
0.8908
0.8938
Feb 7, 2012
0.8792
0.882
Feb 6, 2012
0.8794
0.8824
Feb 3, 2012
0.8798
0.8826
Feb 2, 2012
0.8763
0.879
Feb 1, 2012
0.8774
0.8803
Jan 31, 2012
0.8647
0.8681
Jan 30, 2012
0.8694
0.8722
Jan 27, 2012
0.8802
0.8831
Jan 26, 2012
0.8806
0.8835
Jan 25, 2012
0.8687
0.8714
Jan 24, 2012
0.8718
0.8746
Jan 23, 2012
0.8772
0.88
Jan 20, 2012
0.8762
0.8791
Jan 19, 2012
0.8772
0.88
Jan 18, 2012
0.8778
0.8807
Jan 17, 2012
0.871
0.8739
Jan 16, 2012
0.8556
0.8584
Jan 13, 2012
0.8655
0.8683
Jan 12, 2012
0.8672
0.8702
Jan 11, 2012
0.8553
0.8589
Jan 10, 2012
0.861
0.8638
Jan 9, 2012
0.8492
0.852
Jan 6, 2012
0.8497
0.8526
Jan 5, 2012
0.8494
0.8522
Jan 4, 2012
0.8617
0.8645
Jan 3, 2012
0.8631
0.866
Dec 30, 2011
0.8534
0.8563
Dec 29, 2011
0.8428
0.8457
Dec 28, 2011
0.8464
0.8493
Dec 23, 2011
0.8414
0.8442
Dec 22, 2011
0.8318
0.8347
Dec 21, 2011
0.8325
0.8356
Dec 20, 2011
0.8203
0.8231
Dec 19, 2011
0.8287
0.8315
Dec 16, 2011
0.8235
0.8264
Dec 15, 2011
0.8184
0.8212
Dec 14, 2011
0.8218
0.8247
Dec 13, 2011
0.8388
0.8417
Dec 12, 2011
0.847
0.8499
Dec 9, 2011
0.8556
0.8583
Dec 8, 2011
0.8557
0.8587
Dec 7, 2011
0.8623
0.865
Dec 6, 2011
0.8596
0.8624
Dec 5, 2011
0.862
0.8646
Dec 2, 2011
0.8595
0.8622
Dec 1, 2011
0.8527
0.8554
Nov 30, 2011
0.8282
0.8309
Nov 29, 2011
0.8225
0.8251
Nov 28, 2011
0.812
0.8146
Nov 25, 2011
0.7787
0.7813
Nov 24, 2011
0.7985
0.8011
Nov 23, 2011
0.8022
0.8052
Nov 22, 2011
0.8145
0.817
Nov 21, 2011
0.8089
0.8116
Nov 18, 2011
0.8279
0.8307
Nov 17, 2011
0.8251
0.8279
Nov 16, 2011
0.8314
0.8345
Nov 15, 2011
0.8233
0.8263
Nov 14, 2011
0.8409
0.8437
Nov 11, 2011
0.8347
0.8376
Nov 10, 2011
0.8334
0.8369
Nov 9, 2011
0.8265
0.8295
Nov 8, 2011
0.8513
0.8539
Nov 7, 2011
0.8376
0.8408
Nov 4, 2011
0.8575
0.8606
Nov 3, 2011
0.8498
0.8528
Nov 2, 2011
0.8298
0.8325
Nov 1, 2011
0.8303
0.8333
Oct 31, 2011
0.8625
0.8667
Oct 28, 2011
0.9009
0.9039
Oct 27, 2011
0.8909
0.8936
Oct 26, 2011
0.8631
0.8662
Oct 25, 2011
0.866
0.8688
Oct 24, 2011
0.8552
0.8583
Oct 21, 2011
0.8447
0.8475
Oct 20, 2011
0.8526
0.8554
Oct 19, 2011
0.8625
0.8654
Oct 18, 2011
0.8459
0.8487
Oct 17, 2011
0.8626
0.8655
Oct 14, 2011
0.8593
0.8622
Oct 13, 2011
0.8506
0.8535
Oct 12, 2011
0.8481
0.851
Oct 11, 2011
0.8318
0.8346
Oct 10, 2011
0.8252
0.8279
Oct 7, 2011
0.8142
0.8169
Oct 6, 2011
0.8126
0.8155
Oct 5, 2011
0.7885
0.7913
Oct 4, 2011
0.7722
0.7747
Oct 3, 2011
0.793
0.7955
Sep 30, 2011
0.808
0.8132
Sep 29, 2011
0.8205
0.8234
Sep 28, 2011
0.83
0.8328
Sep 27, 2011
0.8113
0.814
Sep 26, 2011
0.793
0.7958
Sep 23, 2011
0.758
0.7609
Sep 22, 2011
0.779
0.7817
Sep 21, 2011
0.8177
0.8205
Sep 20, 2011
0.8117
0.8144
Sep 19, 2011
0.8021
0.8048
Sep 16, 2011
0.8223
0.8252
Sep 15, 2011
0.8116
0.8143
Sep 14, 2011
0.7949
0.7977
Sep 13, 2011
0.7706
0.7733
Sep 12, 2011
0.7702
0.7727
Sep 9, 2011
0.8152
0.818
Sep 8, 2011
0.833
0.8361
Sep 7, 2011
0.8243
0.8269
Sep 6, 2011
0.8151
0.8178
Sep 5, 2011
0.8186
0.8214
Sep 2, 2011
0.8492
0.8522
Sep 1, 2011
0.8563
0.8592
Aug 31, 2011
0.8578
0.8606
Aug 30, 2011
0.8397
0.8427
Aug 26, 2011
0.8231
0.8259
Aug 25, 2011
0.8405
0.8433
Aug 24, 2011
0.8174
0.8205
Aug 23, 2011
0.8186
0.8215
Aug 22, 2011
0.8093
0.8123
Aug 19, 2011
0.7817
0.7847
Aug 18, 2011
0.8236
0.8265
Aug 17, 2011
0.846
0.8489
Aug 16, 2011
0.8328
0.8359
Aug 15, 2011
0.8452
0.8494
Aug 12, 2011
0.8328
0.8359
Aug 11, 2011
0.8024
0.8055
Aug 10, 2011
0.8473
0.8502
Aug 9, 2011
0.8051
0.8083
Aug 8, 2011
0.8231
0.8261
Aug 5, 2011
0.8387
0.8415
Aug 4, 2011
0.8718
0.8749
Aug 3, 2011
0.8955
0.8985
Aug 2, 2011
0.9051
0.9083
Aug 1, 2011
0.944
0.947
Jul 29, 2011
0.9302
0.9332
Jul 28, 2011
0.9319
0.9348
Jul 27, 2011
0.9507
0.9537
Jul 26, 2011
0.9551
0.9584
Jul 25, 2011
0.9567
0.9597
Jul 22, 2011
0.9606
0.9636
Jul 21, 2011
0.9344
0.9376
Jul 20, 2011
0.9396
0.9427
Jul 19, 2011
0.9217
0.9249
Jul 18, 2011
0.911
0.914
Jul 15, 2011
0.9276
0.9305
Jul 14, 2011
0.9343
0.9376
Jul 13, 2011
0.9395
0.9427
Jul 12, 2011
0.924
0.9273
Jul 11, 2011
0.9532
0.9563
Jul 8, 2011
0.9864
0.9894
Jul 7, 2011
0.9839
0.9869
Jul 6, 2011
0.9806
0.9838
Jul 5, 2011
0.9912
0.9944
Jul 4, 2011
0.9969
0.9999
Jul 1, 2011
0.9932
0.9964
Jun 30, 2011
0.9853
0.9882
Jun 29, 2011
0.9789
0.982
Jun 28, 2011
0.9493
0.9523
Jun 27, 2011
0.9447
0.9474
Jun 24, 2011
0.9456
0.9486
Jun 23, 2011
0.9545
0.9576
Jun 22, 2011
0.9674
0.9705
Jun 21, 2011
0.9588
0.9618
Jun 20, 2011
0.944
0.9467
Jun 17, 2011
0.9568
0.9596
Jun 16, 2011
0.94
0.9429
Jun 15, 2011
0.9605
0.9634
Jun 14, 2011
0.9629
0.9658
Jun 13, 2011
0.9574
0.9603
Jun 10, 2011
0.9729
0.9758
Jun 9, 2011
0.9707
0.9737
Jun 8, 2011
0.9743
0.9773
Jun 7, 2011
0.9887
0.9917
Jun 6, 2011
0.9847
0.988
Jun 3, 2011
0.9863
0.9894
Jun 2, 2011
0.9901
0.9931
Jun 1, 2011
0.995
0.9981
May 31, 2011
0.9886
0.9917
May 27, 2011
0.9664
0.9695
May 26, 2011
0.9665
0.9694
May 25, 2011
0.9615
0.9644
May 24, 2011
0.9698
0.9728
May 23, 2011
0.9636
0.9664
May 20, 2011
0.9942
0.9973
May 19, 2011
0.9968
0.9999
May 18, 2011
0.9866
0.9897
May 17, 2011
0.9832
0.986
May 16, 2011
0.9782
0.9813
May 13, 2011
0.9961
0.9992
May 12, 2011
0.9806
0.9837
May 11, 2011
0.9969
1
May 10, 2011
0.9967
1
May 9, 2011
0.9912
0.9949
May 6, 2011
0.9978
1
BlackRock Continental European Income Fund
Fund Inception
06-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
-0.922024
Jun 30, 2011
-0.333805
Jul 31, 2011
-5.16462
Aug 31, 2011
-7.783272
Sep 30, 2011
-5.514106
Oct 31, 2011
9.829735
Nov 30, 2011
-6.131701
Dec 31, 2011
3.042743
Jan 31, 2012
2.401336
Feb 29, 2012
5.089029
Mar 31, 2012
0.557499
Apr 30, 2012
-3.732688
May 31, 2012
-6.120367
Jun 30, 2012
4.696366
Jul 31, 2012
1.988815
Aug 31, 2012
3.375132
Sep 30, 2012
3.933794
Oct 31, 2012
2.132853
Nov 30, 2012
2.496518
Dec 31, 2012
1.379887
Jan 31, 2013
10.500119
Feb 28, 2013
3.370787
Mar 31, 2013
0.724638
Apr 30, 2013
2.809627
May 31, 2013
2.731278
Jun 30, 2013
-2.830189
Jul 31, 2013
6.258926
Aug 31, 2013
-3.339041
Sep 30, 2013
1.65685
Oct 31, 2013
5.933682
Nov 30, 2013
-0.658979
Dec 31, 2013
0.81493
Jan 31, 2014
-1.983471
Feb 28, 2014
6.323777
Mar 31, 2014
1.041177
Apr 30, 2014
-0.157604
May 31, 2014
2.288871
Jun 30, 2014
-1.278802
Jul 31, 2014
-3.293173
Aug 31, 2014
0.747508
Sep 30, 2014
-0.799299
Oct 31, 2014
-0.668896
Nov 30, 2014
4.882155
Dec 31, 2014
-2.264935
Jan 31, 2015
6.942149
Feb 28, 2015
0.15456
Mar 31, 2015
3.843624
Apr 30, 2015
-1.19225
May 31, 2015
0.678733
Jun 30, 2015
-5.112968
Jul 31, 2015
3.658537
Aug 31, 2015
-2.431373
Sep 30, 2015
0.455985
Oct 31, 2015
2.254428
Nov 30, 2015
2.204724
Dec 31, 2015
1.883356
Jan 31, 2016
-2.198635
Feb 29, 2016
0.620155
Mar 31, 2016
3.858927
Apr 30, 2016
-0.745712
May 31, 2016
0.676183
Jun 30, 2016
2.507467
Jul 31, 2016
5.389222
Aug 31, 2016
0.78125
Sep 30, 2016
-0.280151
Oct 31, 2016
3.997145
Nov 30, 2016
-7.275223
Dec 31, 2016
5.463446
Jan 31, 2017
1.266714
Feb 28, 2017
0.138985
Mar 31, 2017
4.811272
Apr 30, 2017
1.262458
May 31, 2017
6.364829
Jun 30, 2017
-0.969109
Jul 31, 2017
1.533546
Aug 31, 2017
3.335431
Sep 30, 2017
-2.118675
Oct 31, 2017
2.002503
Nov 30, 2017
-0.368098
Dec 31, 2017
-0.811174
Jan 31, 2018
0.498442
Feb 28, 2018
-3.657781
Mar 31, 2018
-1.981146
Apr 30, 2018
4.087014
May 31, 2018
-1.646612
Jun 30, 2018
-0.244566
Jul 31, 2018
4.037062
Aug 31, 2018
-0.826972
Sep 30, 2018
-0.737132
Oct 31, 2018
-5.580792
Nov 30, 2018
0.824742
Dec 31, 2018
-4.464659
Jan 31, 2019
1.583873
Feb 28, 2019
1.133948
Mar 31, 2019
3.491817
Apr 30, 2019
2.515296
May 31, 2019
0.464191
Jun 30, 2019
5.489486
Jul 31, 2019
2.258065
Aug 31, 2019
0.946372
Sep 30, 2019
0.559187
Oct 31, 2019
-1.995012
Nov 30, 2019
1.272265
Dec 31, 2019
1.128296
Jan 31, 2020
1.745636
Feb 29, 2020
-5.392157
Mar 31, 2020
-11.964599
Apr 30, 2020
6.129985
May 31, 2020
7.376479
Jun 30, 2020
5.711998
Jul 31, 2020
0.684932
Aug 31, 2020
1.538961
Sep 30, 2020
0.920763
Oct 31, 2020
-5.643204
Nov 30, 2020
12.090032
Dec 31, 2020
1.385752
Jan 31, 2021
-2.558272
Feb 28, 2021
-1.050175
Mar 31, 2021
2.932564
Apr 30, 2021
3.559127
May 31, 2021
1.418835
Jun 30, 2021
0.804953
Jul 31, 2021
2.872928
Aug 31, 2021
2.792696
Sep 30, 2021
-5.00208
Oct 31, 2021
3.373894
Nov 30, 2021
-0.695559
Dec 31, 2021
4.030711
Jan 31, 2022
-6.812272
Feb 28, 2022
-4.272879
Mar 31, 2022
5.105886
Apr 30, 2022
-2.011549
May 31, 2022
-0.371713
Jun 30, 2022
-6.231839
Jul 31, 2022
5.721701
Aug 31, 2022
-2.283901
Sep 30, 2022
-4.571932
Oct 31, 2022
3.117966
Nov 30, 2022
4.737763
Dec 31, 2022
1.705597
Jan 31, 2023
4.140458
Feb 28, 2023
3.70205
Mar 31, 2023
-1.964566
Apr 30, 2023
3.056211
May 31, 2023
-2.424597
Jun 30, 2023
0.41842
Jul 31, 2023
0.174793
Aug 31, 2023
-1.537964
Sep 30, 2023
-1.973964
Oct 31, 2023
-2.434538
Nov 30, 2023
5.896982
Dec 31, 2023
4.873328
Jan 31, 2024
-1.35479
Feb 29, 2024
3.410263
Ex-Date
Total Distribution
Mar 1, 2024
0.002385536
Dec 1, 2023
0.007076426
Sep 1, 2023
0.00590753391
Jun 1, 2023
0.05781509721
Mar 1, 2023
0.003816268
Dec 1, 2022
0.00550598863
Sep 1, 2022
0.00408413587
Jun 1, 2022
0.05000992636
Mar 1, 2022
0.00367611
Dec 1, 2021
0.00757849786
Sep 1, 2021
0.010833352
Jun 1, 2021
0.03413353185
Mar 1, 2021
0.003618317
Dec 1, 2020
0.00800531988
Sep 1, 2020
0.00884991092
Jun 1, 2020
0.02353968094
Mar 2, 2020
0.005986169