BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,021,853,138
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Jan 3, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Comparator Benchmark 2
FTSE World Price EUR index
Comparator Benchmark 3
FTSE World Government Bond Index in EUR
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.26%
ISIN
LU0171283533
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOEEE
SEDOL
B4491Y1
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
62.44
0.19
0.30522088353413657
Mar 15, 2024
62.25
-0.13
-0.20840012824623277
Mar 14, 2024
62.38
-0.01
-0.01602820964898221
Mar 13, 2024
62.39
-0.02
-0.03204614645088928
Mar 12, 2024
62.41
0.43
0.6937721845756696
Mar 11, 2024
61.98
-0.55
-0.8795778026547257
Mar 8, 2024
62.53
0.21
0.33697047496790755
Mar 7, 2024
62.32
0.15
0.24127392633102782
Mar 6, 2024
62.17
0.07
0.11272141706924316
Mar 5, 2024
62.1
-0.14
-0.2249357326478149
Mar 4, 2024
62.24
0.18
0.2900418949403803
Mar 1, 2024
62.06
0.24
0.38822387576835976
Feb 29, 2024
61.82
0.13
0.21073107472848113
Feb 28, 2024
61.69
-0.1
-0.1618384851917786
Feb 27, 2024
61.79
-0.03
-0.04852798447104497
Feb 26, 2024
61.82
-0.2
-0.32247662044501774
Feb 23, 2024
62.02
0.29
0.46978778551757655
Feb 22, 2024
61.73
0.71
1.1635529334644379
Feb 21, 2024
61.02
-0.13
-0.21259198691741618
Feb 20, 2024
61.15
-0.42
-0.6821503979210655
Feb 19, 2024
61.57
0.04
0.06500893872907525
Feb 16, 2024
61.53
0.15
0.24437927663734116
Feb 15, 2024
61.38
0.03
0.0488997555012225
Feb 14, 2024
61.35
0.18
0.2942618930848455
Feb 13, 2024
61.17
-0.3
-0.4880429477794046
Feb 12, 2024
61.47
0.22
0.35918367346938773
Feb 9, 2024
61.25
0
0
Feb 8, 2024
61.25
0.14
0.2290950744558992
Feb 7, 2024
61.11
0.12
0.19675356615838663
Feb 6, 2024
60.99
-0.04
-0.06554153694904145
Feb 5, 2024
61.03
0.29
0.4774448468883767
Feb 2, 2024
60.74
0.22
0.3635161929940516
Feb 1, 2024
60.52
0.13
0.2152674283821825
Jan 31, 2024
60.39
-0.21
-0.3465346534653465
Jan 30, 2024
60.6
0.06
0.09910802775024777
Jan 29, 2024
60.54
0.46
0.7656458055925432
Jan 26, 2024
60.08
0.05
0.08329168748958854
Jan 25, 2024
60.03
0.19
0.3175133689839572
Jan 24, 2024
59.84
0.16
0.2680965147453083
Jan 23, 2024
59.68
0.03
0.050293378038558254
Jan 22, 2024
59.65
0.47
0.7941872254139912
Jan 19, 2024
59.18
0.14
0.23712737127371275
Jan 18, 2024
59.04
0.12
0.20366598778004075
Jan 17, 2024
58.92
-0.47
-0.7913790200370433
Jan 16, 2024
59.39
0.05
0.08426019548365352
Jan 15, 2024
59.34
-0.08
-0.13463480309660047
Jan 12, 2024
59.42
0.16
0.26999662504218697
Jan 11, 2024
59.26
0.12
0.2029083530605343
Jan 10, 2024
59.14
0.2
0.33932813030200204
Jan 9, 2024
58.94
0.27
0.4602011249360832
Jan 8, 2024
58.67
0.14
0.23919357594396037
Jan 5, 2024
58.53
-0.2
-0.34054146092286736
Jan 4, 2024
58.73
-0.22
-0.37319762510602206
Jan 3, 2024
58.95
-0.17
-0.28755074424898514
Jan 2, 2024
59.12
0.06
0.1015916017609211
Dec 29, 2023
59.06
0.03
0.05082161612739285
Dec 28, 2023
59.03
0.2
0.3399626041135475
Dec 27, 2023
58.83
-0.14
-0.23740885195862302
Dec 22, 2023
58.97
0.07
0.11884550084889643
Dec 21, 2023
58.9
-0.24
-0.4058167061210686
Dec 20, 2023
59.14
0.24
0.4074702886247878
Dec 19, 2023
58.9
-0.03
-0.05090785677922959
Dec 18, 2023
58.93
-0.03
-0.05088195386702849
Dec 15, 2023
58.96
0.28
0.47716428084526247
Dec 14, 2023
58.68
0.03
0.05115089514066496
Dec 13, 2023
58.65
0.19
0.32500855285665414
Dec 12, 2023
58.46
0.02
0.034223134839151265
Dec 11, 2023
58.44
0.02
0.034234851078397806
Dec 8, 2023
58.42
0.17
0.2918454935622318
Dec 7, 2023
58.25
-0.01
-0.017164435290078956
Dec 6, 2023
58.26
0.49
0.8481911026484334
Dec 5, 2023
57.77
-0.03
-0.05190311418685121
Dec 4, 2023
57.8
0.11
0.1906742936384122
Dec 1, 2023
57.69
0.42
0.7333682556312205
Nov 30, 2023
57.27
0.05
0.08738203425375743
Nov 29, 2023
57.22
0.44
0.7749207467418106
Nov 28, 2023
56.78
-0.28
-0.49071153172099546
Nov 27, 2023
57.06
0.06
0.10526315789473684
Nov 24, 2023
57
-0.15
-0.26246719160104987
Nov 23, 2023
57.15
-0.16
-0.279183388588379
Nov 22, 2023
57.31
0.44
0.7736943907156673
Nov 21, 2023
56.87
0.11
0.1937984496124031
Nov 20, 2023
56.76
-0.18
-0.31612223393045313
Nov 17, 2023
56.94
0.08
0.14069644741470277
Nov 16, 2023
56.86
-0.01
-0.017583963425356074
Nov 15, 2023
56.87
0.17
0.2998236331569665
Nov 14, 2023
56.7
0.2
0.35398230088495575
Nov 13, 2023
56.5
0.11
0.19507004788082993
Nov 10, 2023
56.39
-0.06
-0.10628875110717449
Nov 9, 2023
56.45
-0.04
-0.07080899274207825
Nov 8, 2023
56.49
0.09
0.1595744680851064
Nov 7, 2023
56.4
0.22
0.39159843360626556
Nov 6, 2023
56.18
0
0
Nov 3, 2023
56.18
0.02
0.03561253561253561
Nov 2, 2023
56.16
0.86
1.5551537070524413
Oct 31, 2023
55.3
0.21
0.3811944091486658
Oct 30, 2023
55.09
-0.12
-0.21735192899836986
Oct 27, 2023
55.21
-0.2
-0.36094567767550984
Oct 26, 2023
55.41
-0.18
-0.32379924446842956
Oct 25, 2023
55.59
-0.01
-0.017985611510791366
Oct 24, 2023
55.6
0.23
0.41538739389561136
Oct 23, 2023
55.37
-0.44
-0.7883891775667443
Oct 20, 2023
55.81
-0.32
-0.5701051131302334
Oct 19, 2023
56.13
-0.5
-0.8829242450997704
Oct 18, 2023
56.63
-0.01
-0.01765536723163842
Oct 17, 2023
56.64
-0.26
-0.45694200351493847
Oct 16, 2023
56.9
-0.22
-0.3851540616246499
Oct 13, 2023
57.12
0.08
0.1402524544179523
Oct 12, 2023
57.04
0.32
0.5641748942172073
Oct 11, 2023
56.72
0.09
0.15892636411795869
Oct 10, 2023
56.63
0.26
0.4612382472946603
Oct 9, 2023
56.37
0.29
0.5171184022824536
Oct 6, 2023
56.08
-0.1
-0.17799928800284798
Oct 5, 2023
56.18
0.16
0.28561228132809713
Oct 4, 2023
56.02
-0.52
-0.919702865228157
Oct 3, 2023
56.54
0.04
0.07079646017699115
Oct 2, 2023
56.5
-0.25
-0.44052863436123346
Sep 29, 2023
56.75
0.33
0.5848989719957461
Sep 28, 2023
56.42
-0.31
-0.546448087431694
Sep 27, 2023
56.73
0.16
0.2828354251369984
Sep 26, 2023
56.57
-0.16
-0.28203772254539045
Sep 25, 2023
56.73
-0.02
-0.03524229074889868
Sep 22, 2023
56.75
-0.18
-0.3161777621640611
Sep 21, 2023
56.93
-0.44
-0.7669513683109639
Sep 20, 2023
57.37
0.08
0.139640425903299
Sep 19, 2023
57.29
-0.17
-0.2958579881656805
Sep 18, 2023
57.46
-0.29
-0.5021645021645021
Sep 15, 2023
57.75
-0.07
-0.12106537530266344
Sep 14, 2023
57.82
0.55
0.9603631918980269
Sep 13, 2023
57.27
-0.14
-0.2438599547117227
Sep 12, 2023
57.41
0.12
0.2094606388549485
Sep 11, 2023
57.29
0.11
0.19237495627841902
Sep 8, 2023
57.18
0
0
Sep 7, 2023
57.18
-0.21
-0.36591740721380034
Sep 6, 2023
57.39
-0.12
-0.20865936358894105
Sep 5, 2023
57.51
0.03
0.05219206680584551
Sep 4, 2023
57.48
0.11
0.19173784207774097
Sep 1, 2023
57.37
0.03
0.05231949773282177
Aug 31, 2023
57.34
0.43
0.7555789843612721
Aug 30, 2023
56.91
0.07
0.12315270935960591
Aug 29, 2023
56.84
0.03
0.05280760429501848
Aug 28, 2023
56.81
0.25
0.442008486562942
Aug 25, 2023
56.56
-0.24
-0.4225352112676056
Aug 24, 2023
56.8
0.24
0.4243281471004243
Aug 23, 2023
56.56
0.24
0.42613636363636365
Aug 22, 2023
56.32
0.27
0.4817127564674398
Aug 21, 2023
56.05
0.12
0.2145539066690506
Aug 18, 2023
55.93
-0.29
-0.5158306652436855
Aug 17, 2023
56.22
-0.26
-0.4603399433427762
Aug 16, 2023
56.48
-0.38
-0.6683081252198382
Aug 14, 2023
56.86
0.2
0.35298270384751146
Aug 11, 2023
56.66
-0.37
-0.6487813431527266
Aug 10, 2023
57.03
0.02
0.03508156463778284
Aug 9, 2023
57.01
-0.04
-0.07011393514460999
Aug 8, 2023
57.05
0.08
0.140424784974548
Aug 7, 2023
56.97
0.01
0.0175561797752809
Aug 4, 2023
56.96
-0.2
-0.34989503149055284
Aug 3, 2023
57.16
-0.26
-0.45280390107976315
Aug 2, 2023
57.42
-0.24
-0.4162330905306972
Aug 1, 2023
57.66
0.05
0.08679048776254122
Jul 31, 2023
57.61
-0.1
-0.17328019407381737
Jul 28, 2023
57.71
-0.21
-0.36256906077348067
Jul 27, 2023
57.92
0.61
1.064386668993195
Jul 26, 2023
57.31
-0.17
-0.29575504523312457
Jul 25, 2023
57.48
0.34
0.5950297514875744
Jul 24, 2023
57.14
0.17
0.29840266807091453
Jul 21, 2023
56.97
0.03
0.05268703898840885
Jul 20, 2023
56.94
-0.02
-0.0351123595505618
Jul 19, 2023
56.96
0.35
0.6182653241476771
Jul 18, 2023
56.61
0.17
0.30120481927710846
Jul 17, 2023
56.44
-0.19
-0.33551121313791277
Jul 14, 2023
56.63
-0.02
-0.0353045013239188
Jul 13, 2023
56.65
0.02
0.035316969803990815
Jul 12, 2023
56.63
0.16
0.2833362847529662
Jul 11, 2023
56.47
0.19
0.33759772565742713
Jul 10, 2023
56.28
-0.2
-0.35410764872521244
Jul 7, 2023
56.48
-0.15
-0.2648772735299311
Jul 6, 2023
56.63
-0.57
-0.9965034965034965
Jul 5, 2023
57.2
-0.11
-0.19193857965451055
Jul 4, 2023
57.31
0.09
0.15728766165676336
Jul 3, 2023
57.22
0.11
0.1926107511819296
Jun 30, 2023
57.11
0.12
0.2105632567117038
Jun 29, 2023
56.99
0.27
0.47602256699576867
Jun 28, 2023
56.72
0.24
0.42492917847025496
Jun 27, 2023
56.48
-0.32
-0.5633802816901409
Jun 26, 2023
56.8
0.21
0.37109029863933557
Jun 22, 2023
56.59
-0.31
-0.5448154657293497
Jun 21, 2023
56.9
-0.26
-0.4548635409377187
Jun 20, 2023
57.16
-0.15
-0.2617344268016053
Jun 19, 2023
57.31
-0.04
-0.06974716652136007
Jun 16, 2023
57.35
0.07
0.12220670391061453
Jun 15, 2023
57.28
-0.22
-0.3826086956521739
Jun 14, 2023
57.5
-0.09
-0.15627713144643168
Jun 13, 2023
57.59
0.22
0.38347568415548194
Jun 12, 2023
57.37
0.12
0.2096069868995633
Jun 9, 2023
57.25
0.3
0.5267778753292361
Jun 8, 2023
56.95
-0.4
-0.6974716652136007
Jun 7, 2023
57.35
-0.06
-0.10451140916216688
Jun 6, 2023
57.41
0.05
0.08716875871687588
Jun 5, 2023
57.36
0.39
0.6845708267509215
Jun 2, 2023
56.97
0.49
0.8675637393767706
Jun 1, 2023
56.48
-0.14
-0.2472624514305899
May 31, 2023
56.62
-0.11
-0.19390093424995594
May 30, 2023
56.73
0.28
0.49601417183348095
May 26, 2023
56.45
0.16
0.2842423165748801
May 25, 2023
56.29
0.22
0.39236668450151596
May 24, 2023
56.07
-0.46
-0.8137272244825756
May 23, 2023
56.53
-0.07
-0.12367491166077739
May 22, 2023
56.6
-0.13
-0.22915564956812973
May 19, 2023
56.73
0.52
0.9251022949653087
May 17, 2023
56.21
0.1
0.17822135091783994
May 16, 2023
56.11
0.05
0.08919015340706386
May 15, 2023
56.06
-0.12
-0.21359914560341758
May 12, 2023
56.18
0.16
0.28561228132809713
May 11, 2023
56.02
0.26
0.46628407460545196
May 10, 2023
55.76
0.3
0.5409304002884963
May 8, 2023
55.46
-0.04
-0.07207207207207207
May 5, 2023
55.5
0.34
0.6163886874546773
May 4, 2023
55.16
-0.15
-0.2711986982462484
May 3, 2023
55.31
-0.25
-0.4499640028797696
May 2, 2023
55.56
0.22
0.39754246476328153
Apr 28, 2023
55.34
0.31
0.563329093221879
Apr 27, 2023
55.03
0.25
0.45637093829864916
Apr 26, 2023
54.78
-0.5
-0.9044862518089725
Apr 25, 2023
55.28
-0.03
-0.054239739649249684
Apr 24, 2023
55.31
-0.21
-0.37824207492795386
Apr 21, 2023
55.52
-0.02
-0.036010082823190494
Apr 20, 2023
55.54
-0.02
-0.03599712023038157
Apr 19, 2023
55.56
-0.25
-0.4479483963447411
Apr 18, 2023
55.81
-0.02
-0.035823034210997674
Apr 17, 2023
55.83
0.06
0.10758472296933835
Apr 14, 2023
55.77
0.42
0.7588075880758808
Apr 13, 2023
55.35
-0.3
-0.5390835579514824
Apr 12, 2023
55.65
-0.05
-0.08976660682226212
Apr 11, 2023
55.7
0
0
Apr 6, 2023
55.7
0.05
0.08984725965858041
Apr 5, 2023
55.65
-0.15
-0.26881720430107525
Apr 4, 2023
55.8
0.01
0.01792435920415845
Apr 3, 2023
55.79
0.3
0.5406379527842855
Mar 31, 2023
55.49
0.31
0.5617977528089888
Mar 30, 2023
55.18
-0.01
-0.01811922449719152
Mar 29, 2023
55.19
0.14
0.254314259763851
Mar 28, 2023
55.05
-0.28
-0.5060545816013012
Mar 27, 2023
55.33
0.09
0.16292541636495295
Mar 24, 2023
55.24
0.14
0.2540834845735027
Mar 23, 2023
55.1
-0.19
-0.3436426116838488
Mar 22, 2023
55.29
0.13
0.23567802755620015
Mar 21, 2023
55.16
-0.06
-0.10865628395508874
Mar 20, 2023
55.22
-0.15
-0.2709048221058335
Mar 17, 2023
55.37
-0.06
-0.10824463287028685
Mar 16, 2023
55.43
0.03
0.05415162454873646
Mar 15, 2023
55.4
0.34
0.6175081729022884
Mar 14, 2023
55.06
0.05
0.09089256498818396
Mar 13, 2023
55.01
-0.29
-0.5244122965641953
Mar 10, 2023
55.3
-1
-1.7761989342806395
Mar 9, 2023
56.3
-0.08
-0.1418942887548776
Mar 8, 2023
56.38
0.02
0.035486160397444996
Mar 7, 2023
56.36
0.02
0.03549875754348598
Mar 6, 2023
56.34
0.07
0.12440021325750844
Mar 3, 2023
56.27
0.5
0.8965393580778196
Mar 2, 2023
55.77
-0.01
-0.017927572606669058
Mar 1, 2023
55.78
-0.09
-0.16108824055843923
Feb 28, 2023
55.87
-0.44
-0.781388740898597
Feb 27, 2023
56.31
0.18
0.32068412613575625
Feb 24, 2023
56.13
-0.31
-0.5492558469170801
Feb 23, 2023
56.44
0.3
0.5343783398646241
Feb 22, 2023
56.14
-0.2
-0.35498757543485976
Feb 21, 2023
56.34
-0.28
-0.4945249028611798
Feb 20, 2023
56.62
0.04
0.07069635913750442
Feb 17, 2023
56.58
-0.22
-0.3873239436619718
Feb 16, 2023
56.8
-0.07
-0.12308774397749253
Feb 15, 2023
56.87
-0.04
-0.07028641714988579
Feb 14, 2023
56.91
-0.01
-0.017568517217146872
Feb 13, 2023
56.92
0.05
0.08791981712678038
Feb 10, 2023
56.87
-0.15
-0.2630655910206945
Feb 9, 2023
57.02
-0.1
-0.17507002801120447
Feb 8, 2023
57.12
0.21
0.36900369003690037
Feb 7, 2023
56.91
0.18
0.31729243786356426
Feb 6, 2023
56.73
-0.21
-0.36880927291886195
Feb 3, 2023
56.94
0.03
0.05271481286241434
Feb 2, 2023
56.91
0.42
0.7434944237918215
Feb 1, 2023
56.49
0.16
0.2840404757677969
Jan 31, 2023
56.33
-0.04
-0.07095973035302466
Jan 30, 2023
56.37
-0.26
-0.4591206074518806
Jan 27, 2023
56.63
0.3
0.5325758920646192
Jan 26, 2023
56.33
0.39
0.697175545227029
Jan 25, 2023
55.94
-0.23
-0.4094712479971515
Jan 24, 2023
56.17
0.06
0.10693281055070397
Jan 23, 2023
56.11
0.17
0.3038970325348588
Jan 20, 2023
55.94
-0.08
-0.14280614066404856
Jan 19, 2023
56.02
-0.56
-0.9897490279250618
Jan 18, 2023
56.58
0.33
0.5866666666666667
Jan 17, 2023
56.25
-0.09
-0.1597444089456869
Jan 16, 2023
56.34
0.14
0.2491103202846975
Jan 13, 2023
56.2
0.22
0.39299749910682386
Jan 12, 2023
55.98
0.24
0.43057050592034446
Jan 11, 2023
55.74
0.16
0.2878733357322778
Jan 10, 2023
55.58
-0.22
-0.3942652329749104
Jan 9, 2023
55.8
0.12
0.21551724137931033
Jan 6, 2023
55.68
0.24
0.4329004329004329
Jan 5, 2023
55.44
0.06
0.10834236186348863
Jan 4, 2023
55.38
-0.11
-0.19823391602090468
Jan 3, 2023
55.49
0.71
1.2960934647681637
Jan 2, 2023
54.78
0.15
0.2745744096650192
Dec 30, 2022
54.63
-0.29
-0.528040786598689
Dec 29, 2022
54.92
0.02
0.03642987249544627
Dec 28, 2022
54.9
-0.13
-0.2362347810285299
Dec 27, 2022
55.03
0.07
0.12736535662299855
Dec 23, 2022
54.96
-0.3
-0.5428881650380022
Dec 22, 2022
55.26
-0.11
-0.19866353621094454
Dec 21, 2022
55.37
0.34
0.6178448119207705
Dec 20, 2022
55.03
-0.19
-0.3440782325244477
Dec 19, 2022
55.22
-0.09
-0.16271921894774904
Dec 16, 2022
55.31
-0.11
-0.19848430169613857
Dec 15, 2022
55.42
-1.19
-2.1021021021021022
Dec 14, 2022
56.61
-0.39
-0.6842105263157895
Dec 13, 2022
57
0.76
1.3513513513513513
Dec 12, 2022
56.24
-0.26
-0.46017699115044247
Dec 9, 2022
56.5
-0.07
-0.1237404984974368
Dec 8, 2022
56.57
0.07
0.12389380530973451
Dec 7, 2022
56.5
-0.31
-0.545678577715191
Dec 6, 2022
56.81
-0.35
-0.6123163051084675
Dec 5, 2022
57.16
-0.31
-0.5394118670610754
Dec 2, 2022
57.47
-0.13
-0.22569444444444445
Dec 1, 2022
57.6
0.44
0.7697690692792163
Nov 30, 2022
57.16
-0.16
-0.2791346824842987
Nov 29, 2022
57.32
0.22
0.38528896672504376
Nov 28, 2022
57.1
-0.39
-0.6783788484953905
Nov 25, 2022
57.49
0.12
0.20916855499389925
Nov 24, 2022
57.37
-0.02
-0.03484927687750479
Nov 23, 2022
57.39
-0.02
-0.03483713638738896
Nov 22, 2022
57.41
0.07
0.12207882804325078
Nov 21, 2022
57.34
0.17
0.297358754591569
Nov 18, 2022
57.17
0.39
0.6868615709756957
Nov 17, 2022
56.78
-0.3
-0.5255781359495445
Nov 16, 2022
57.08
-0.23
-0.4013261210957948
Nov 15, 2022
57.31
0.04
0.06984459577440195
Nov 14, 2022
57.27
-0.18
-0.3133159268929504
Nov 11, 2022
57.45
0.13
0.22679692951849267
Nov 10, 2022
57.32
0.39
0.6850518180221324
Nov 9, 2022
56.93
-0.18
-0.3151812292067939
Nov 8, 2022
57.11
0.23
0.40436005625879046
Nov 7, 2022
56.88
-0.42
-0.7329842931937173
Nov 4, 2022
57.3
-0.21
-0.3651538862806468
Nov 3, 2022
57.51
-0.2
-0.34656038814763473
Nov 2, 2022
57.71
0.05
0.08671522719389525
Oct 31, 2022
57.66
0.56
0.9807355516637478
Oct 28, 2022
57.1
0.13
0.22819027558364052
Oct 27, 2022
56.97
0.31
0.5471231909636428
Oct 26, 2022
56.66
-0.15
-0.2640380214750924
Oct 25, 2022
56.81
-0.03
-0.05277973258268825
Oct 24, 2022
56.84
0.27
0.47728477991868484
Oct 21, 2022
56.57
-0.18
-0.31718061674008813
Oct 20, 2022
56.75
-0.08
-0.1407707196903044
Oct 19, 2022
56.83
-0.11
-0.1931858096241658
Oct 18, 2022
56.94
0.16
0.28178936245156744
Oct 17, 2022
56.78
-0.4
-0.6995452955578874
Oct 14, 2022
57.18
0.91
1.6172027723476097
Oct 13, 2022
56.27
-0.55
-0.9679690249912003
Oct 12, 2022
56.82
0.07
0.12334801762114538
Oct 11, 2022
56.75
-0.6
-1.046207497820401
Oct 10, 2022
57.35
-0.03
-0.05228302544440572
Oct 7, 2022
57.38
-0.31
-0.5373548275264344
Oct 6, 2022
57.69
0.18
0.3129890453834116
Oct 5, 2022
57.51
0.37
0.6475323766188309
Oct 4, 2022
57.14
0.4
0.7049700387733522
Oct 3, 2022
56.74
0
0
Sep 30, 2022
56.74
-0.03
-0.05284481240091598
Sep 29, 2022
56.77
-0.7
-1.218026796589525
Sep 28, 2022
57.47
-0.23
-0.3986135181975737
Sep 27, 2022
57.7
0.12
0.2084056964223689
Sep 26, 2022
57.58
0.08
0.1391304347826087
Sep 23, 2022
57.5
-0.43
-0.7422751596754704
Sep 22, 2022
57.93
-0.38
-0.6516892471274224
Sep 21, 2022
58.31
0.43
0.7429163787145819
Sep 20, 2022
57.88
-0.06
-0.10355540214014498
Sep 19, 2022
57.94
-0.05
-0.0862217623728229
Sep 16, 2022
57.99
-0.81
-1.3775510204081634
Sep 15, 2022
58.8
-0.03
-0.05099439061703213
Sep 14, 2022
58.83
-0.28
-0.47369311453222807
Sep 13, 2022
59.11
-0.28
-0.47145984172419597
Sep 12, 2022
59.39
0.17
0.28706518068220194
Sep 9, 2022
59.22
0.24
0.4069175991861648
Sep 8, 2022
58.98
0.16
0.27201632097925876
Sep 7, 2022
58.82
-0.28
-0.47377326565143824
Sep 6, 2022
59.1
0.09
0.1525165226232842
Sep 5, 2022
59.01
0.02
0.03390405153415833
Sep 2, 2022
58.99
0.27
0.4598092643051771
Sep 1, 2022
58.72
-0.64
-1.0781671159029649
Aug 31, 2022
59.36
-0.28
-0.4694835680751174
Aug 30, 2022
59.64
-0.15
-0.2508780732563974
Aug 29, 2022
59.79
-0.89
-1.4667106130520764
Aug 26, 2022
60.68
-0.26
-0.426649163111257
Aug 25, 2022
60.94
0.1
0.16436554898093358
Aug 24, 2022
60.84
0.28
0.4623513870541612
Aug 23, 2022
60.56
-0.23
-0.3783517025826616
Aug 22, 2022
60.79
-0.14
-0.22977186935828
Aug 19, 2022
60.93
-0.09
-0.14749262536873156
Aug 18, 2022
61.02
0.18
0.2958579881656805
Aug 17, 2022
60.84
-0.24
-0.3929273084479371
Aug 16, 2022
61.08
0.75
1.2431626056688214
Aug 12, 2022
60.33
0.35
0.5835278426142048
Aug 11, 2022
59.98
0.26
0.43536503683858
Aug 10, 2022
59.72
0.15
0.2518045996306866
Aug 9, 2022
59.57
-0.61
-1.0136257892987703
Aug 8, 2022
60.18
0.34
0.5681818181818182
Aug 5, 2022
59.84
-0.15
-0.2500416736122687
Aug 4, 2022
59.99
0.1
0.16697278343629987
Aug 3, 2022
59.89
0.29
0.4865771812080537
Aug 2, 2022
59.6
0.09
0.1512350865400773
Aug 1, 2022
59.51
-0.17
-0.2848525469168901
Jul 29, 2022
59.68
0.47
0.7937848336429657
Jul 28, 2022
59.21
0.53
0.9032038173142468
Jul 27, 2022
58.68
0.11
0.187809458767287
Jul 26, 2022
58.57
0.44
0.7569241355582316
Jul 25, 2022
58.13
-0.23
-0.39410555174777245
Jul 22, 2022
58.36
0.45
0.777067863926783
Jul 21, 2022
57.91
0.23
0.39875173370319
Jul 20, 2022
57.68
0.46
0.8039147151345684
Jul 19, 2022
57.22
-0.38
-0.6597222222222222
Jul 18, 2022
57.6
0.23
0.4009063970716402
Jul 15, 2022
57.37
0.16
0.2796713861213075
Jul 14, 2022
57.21
-0.24
-0.4177545691906005
Jul 13, 2022
57.45
-0.31
-0.5367036011080333
Jul 12, 2022
57.76
-0.01
-0.017310022503029255
Jul 11, 2022
57.77
0.16
0.2777295608401319
Jul 8, 2022
57.61
0.07
0.12165450121654502
Jul 7, 2022
57.54
0.41
0.7176614738316122
Jul 6, 2022
57.13
0.87
1.5463917525773196
Jul 5, 2022
56.26
0.27
0.4822289694588319
Jul 4, 2022
55.99
-0.08
-0.14267879436418762
Jul 1, 2022
56.07
0.44
0.7909401402121158
Jun 30, 2022
55.63
-0.43
-0.7670353193007492
Jun 29, 2022
56.06
-0.57
-1.0065336394137383
Jun 28, 2022
56.63
0.57
1.016767748840528
Jun 27, 2022
56.06
0.16
0.28622540250447226
Jun 24, 2022
55.9
0.69
1.2497735917406267
Jun 22, 2022
55.21
-0.24
-0.4328223624887286
Jun 21, 2022
55.45
0.32
0.5804462180301106
Jun 20, 2022
55.13
-0.27
-0.48736462093862815
Jun 17, 2022
55.4
-0.13
-0.2341076895371871
Jun 16, 2022
55.53
-0.82
-1.4551907719609583
Jun 15, 2022
56.35
0.08
0.14217167229429536
Jun 14, 2022
56.27
-0.26
-0.45993277905536883
Jun 13, 2022
56.53
-0.98
-1.7040514693096853
Jun 10, 2022
57.51
-0.44
-0.7592752372735116
Jun 9, 2022
57.95
-0.09
-0.15506547208821503
Jun 8, 2022
58.04
0.04
0.06896551724137931
Jun 7, 2022
58
0.08
0.13812154696132597
Jun 3, 2022
57.92
0.12
0.20761245674740483
Jun 2, 2022
57.8
-0.37
-0.6360667010486505
Jun 1, 2022
58.17
0.16
0.2758145147388381
May 31, 2022
58.01
0.1
0.17268174753928509
May 30, 2022
57.91
0.21
0.36395147313691506
May 27, 2022
57.7
0.81
1.4238003164000703
May 25, 2022
56.89
0.47
0.8330379298121233
May 24, 2022
56.42
-0.41
-0.7214499384128101
May 23, 2022
56.83
-0.47
-0.8202443280977313
May 20, 2022
57.3
0.48
0.8447729672650475
May 19, 2022
56.82
-0.77
-1.3370376801528043
May 18, 2022
57.59
-0.19
-0.3288335064035999
May 17, 2022
57.78
-0.12
-0.20725388601036268
May 16, 2022
57.9
-0.07
-0.12075211316198034
May 13, 2022
57.97
1.03
1.8089216719353705
May 12, 2022
56.94
-0.11
-0.19281332164767748
May 11, 2022
57.05
-0.02
-0.035044681969511125
May 10, 2022
57.07
-0.34
-0.5922313185856123
May 6, 2022
57.41
-1.47
-2.4966032608695654
May 5, 2022
58.88
0.3
0.5121201775349948
May 4, 2022
58.58
0.07
0.11963766877456845
May 3, 2022
58.51
0.03
0.05129958960328317
May 2, 2022
58.48
-0.91
-1.532244485603637
Apr 29, 2022
59.39
0.52
0.8833021912688975
Apr 28, 2022
58.87
0.05
0.08500510030601836
Apr 27, 2022
58.82
0.41
0.701934600239685
Apr 26, 2022
58.41
0.44
0.7590132827324478
Apr 25, 2022
57.97
-0.69
-1.1762700306853051
Apr 22, 2022
58.66
-0.92
-1.544142329640819
Apr 21, 2022
59.58
0.17
0.2861471132805925
Apr 20, 2022
59.41
0.09
0.15171948752528658
Apr 19, 2022
59.32
-0.43
-0.7196652719665272
Apr 14, 2022
59.75
0.56
0.9461057611082954
Apr 13, 2022
59.19
-0.05
-0.08440243079000675
Apr 12, 2022
59.24
0.2
0.33875338753387535
Apr 11, 2022
59.04
-0.4
-0.6729475100942126
Apr 8, 2022
59.44
0.23
0.3884478973146428
Apr 7, 2022
59.21
0.09
0.15223274695534506
Apr 6, 2022
59.12
-0.73
-1.2197159565580618
Apr 5, 2022
59.85
0.15
0.25125628140703515
Apr 4, 2022
59.7
0.44
0.7424907188660141
Apr 1, 2022
59.26
-0.06
-0.10114632501685772
Mar 31, 2022
59.32
0.02
0.03372681281618887
Mar 30, 2022
59.3
0.03
0.05061582588155897
Mar 29, 2022
59.27
-0.23
-0.3865546218487395
Mar 28, 2022
59.5
0.14
0.2358490566037736
Mar 25, 2022
59.36
0.28
0.47393364928909953
Mar 24, 2022
59.08
-0.22
-0.37099494097807756
Mar 23, 2022
59.3
0.07
0.11818335303055884
Mar 22, 2022
59.23
0.28
0.47497879558948264
Mar 21, 2022
58.95
0.24
0.40878896269800713
Mar 18, 2022
58.71
0.7
1.2066885019824167
Mar 17, 2022
58.01
-0.01
-0.01723543605653223
Mar 16, 2022
58.02
0.96
1.6824395373291272
Mar 15, 2022
57.06
-0.5
-0.8686587908269632
Mar 14, 2022
57.56
-0.22
-0.380754586362063
Mar 11, 2022
57.78
0.21
0.36477331943720687
Mar 10, 2022
57.57
0.22
0.3836094158674804
Mar 9, 2022
57.35
-0.01
-0.017433751743375175
Mar 8, 2022
57.36
-0.89
-1.5278969957081545
Mar 7, 2022
58.25
-0.47
-0.8004087193460491
Mar 4, 2022
58.72
-0.19
-0.3225258869461891
Mar 3, 2022
58.91
0.22
0.3748509115692622
Mar 2, 2022
58.69
-0.02
-0.034065746891500596
Mar 1, 2022
58.71
0.37
0.6342132327733974
Feb 28, 2022
58.34
0.37
0.6382611695704675
Feb 25, 2022
57.97
0.56
0.9754398188468908
Feb 24, 2022
57.41
-0.6
-1.034304430270643
Feb 23, 2022
58.01
-0.21
-0.36070079010649264
Feb 22, 2022
58.22
-0.11
-0.18858220469741127
Feb 21, 2022
58.33
-0.42
-0.7148936170212766
Feb 18, 2022
58.75
-0.2
-0.33927056827820185
Feb 17, 2022
58.95
-0.18
-0.30441400304414
Feb 16, 2022
59.13
-0.1
-0.1688333614722269
Feb 15, 2022
59.23
0.18
0.3048264182895851
Feb 14, 2022
59.05
-0.4
-0.6728343145500421
Feb 11, 2022
59.45
-0.26
-0.4354379500921119
Feb 10, 2022
59.71
0.18
0.30236855367041826
Feb 9, 2022
59.53
0.7
1.1898691143974163
Feb 8, 2022
58.83
-0.12
-0.2035623409669211
Feb 7, 2022
58.95
0.18
0.30627871362940273
Feb 4, 2022
58.77
-0.43
-0.7263513513513513
Feb 3, 2022
59.2
-0.64
-1.0695187165775402
Feb 2, 2022
59.84
0.08
0.13386880856760375
Feb 1, 2022
59.76
0.32
0.5383580080753702
Jan 31, 2022
59.44
0.77
1.3124254303732743
Jan 28, 2022
58.67
-0.87
-1.4612025529056096
Jan 27, 2022
59.54
0.31
0.5233834205639034
Jan 26, 2022
59.23
0.95
1.6300617707618394
Jan 25, 2022
58.28
0.1
0.17188037126160194
Jan 24, 2022
58.18
-0.95
-1.606629460510739
Jan 21, 2022
59.13
-1.01
-1.6794146990355836
Jan 20, 2022
60.14
-0.11
-0.1825726141078838
Jan 19, 2022
60.25
0.2
0.33305578684429643
Jan 18, 2022
60.05
-0.29
-0.4806098773616175
Jan 17, 2022
60.34
0
0
Jan 14, 2022
60.34
-0.46
-0.756578947368421
Jan 13, 2022
60.8
-0.29
-0.47470944508102797
Jan 12, 2022
61.09
0.51
0.8418620006602839
Jan 11, 2022
60.58
0.09
0.1487849231277897
Jan 10, 2022
60.49
-0.66
-1.0793131643499592
Jan 7, 2022
61.15
0.18
0.2952271608988027
Jan 6, 2022
60.97
-0.88
-1.4227970897332256
Jan 5, 2022
61.85
-0.53
-0.8496312920807951
Jan 4, 2022
62.38
0.51
0.8243090350735413
Jan 3, 2022
61.87
0.02
0.03233629749393695
Dec 31, 2021
61.85
-0.17
-0.2741051273782651
Dec 30, 2021
62.02
0.18
0.2910737386804657
Dec 29, 2021
61.84
-0.34
-0.5467996140238018
Dec 28, 2021
62.18
0.53
0.8596918085969181
Dec 27, 2021
61.65
-0.01
-0.016217969510217322
Dec 23, 2021
61.66
0.61
0.9991809991809992
Dec 22, 2021
61.05
0.23
0.37816507727721144
Dec 21, 2021
60.82
0.52
0.8623548922056384
Dec 20, 2021
60.3
-0.47
-0.7734079315451703
Dec 17, 2021
60.77
-0.69
-1.1226814188089815
Dec 16, 2021
61.46
0.45
0.7375840026225209
Dec 15, 2021
61.01
-0.17
-0.2778685845047401
Dec 14, 2021
61.18
-0.45
-0.7301638812266753
Dec 13, 2021
61.63
-0.07
-0.11345218800648298
Dec 10, 2021
61.7
-0.06
-0.09715025906735751
Dec 9, 2021
61.76
-0.01
-0.016189088554314394
Dec 8, 2021
61.77
-0.21
-0.3388189738625363
Dec 7, 2021
61.98
1.27
2.091912370284961
Dec 6, 2021
60.71
0.06
0.0989282769991756
Dec 3, 2021
60.65
0.12
0.19824880224681976
Dec 2, 2021
60.53
-0.38
-0.6238712855032015
Dec 1, 2021
60.91
0.07
0.11505588428665352
Nov 30, 2021
60.84
-0.63
-1.0248901903367496
Nov 29, 2021
61.47
0.23
0.37557152188112347
Nov 26, 2021
61.24
-1.19
-1.9061348710555823
Nov 25, 2021
62.43
0.26
0.41820813897378156
Nov 24, 2021
62.17
-0.26
-0.41646644241550534
Nov 23, 2021
62.43
-0.38
-0.6049992039484159
Nov 22, 2021
62.81
0.23
0.36752956216043464
Nov 19, 2021
62.58
0.04
0.06395906619763352
Nov 18, 2021
62.54
-0.28
-0.44571792422795287
Nov 17, 2021
62.82
0.11
0.17541062031573912
Nov 16, 2021
62.71
0.46
0.7389558232931727
Nov 15, 2021
62.25
0.26
0.41942248749798355
Nov 12, 2021
61.99
0.16
0.25877405790069546
Nov 11, 2021
61.83
0.25
0.40597596622279963
Nov 10, 2021
61.58
0.24
0.3912618193674601
Nov 9, 2021
61.34
-0.33
-0.5351062104751094
Nov 8, 2021
61.67
-0.07
-0.11337868480725624
Nov 5, 2021
61.74
0.25
0.4065701740120345
Nov 4, 2021
61.49
0.52
0.8528784648187633
Nov 3, 2021
60.97
0.04
0.06564910553093714
Nov 2, 2021
60.93
0.39
0.6442021803766105
Oct 29, 2021
60.54
0.11
0.18202879364554028
Oct 28, 2021
60.43
-0.35
-0.5758473181967753
Oct 27, 2021
60.78
-0.1
-0.164257555847569
Oct 26, 2021
60.88
0.18
0.29654036243822074
Oct 25, 2021
60.7
0.15
0.2477291494632535
Oct 22, 2021
60.55
0.19
0.314777998674619
Oct 21, 2021
60.36
0.1
0.1659475605708596
Oct 20, 2021
60.26
0.24
0.39986671109630123
Oct 19, 2021
60.02
0.01
0.016663889351774704
Oct 18, 2021
60.01
-0.11
-0.18296739853626082
Oct 15, 2021
60.12
0.46
0.771035869929601
Oct 14, 2021
59.66
0.53
0.8963301200744123
Oct 13, 2021
59.13
-0.09
-0.1519756838905775
Oct 12, 2021
59.22
-0.28
-0.47058823529411764
Oct 11, 2021
59.5
-0.13
-0.21801106825423444
Oct 8, 2021
59.63
-0.11
-0.1841312353531972
Oct 7, 2021
59.74
0.83
1.408928874554405
Oct 6, 2021
58.91
-0.11
-0.18637749915282956
Oct 5, 2021
59.02
-0.07
-0.11846336097478423
Oct 4, 2021
59.09
0.05
0.08468834688346884
Oct 1, 2021
59.04
-0.48
-0.8064516129032258
Sep 30, 2021
59.52
0.2
0.33715441672285906
Sep 29, 2021
59.32
-0.02
-0.03370407819346141
Sep 28, 2021
59.34
-0.39
-0.6529382219989954
Sep 27, 2021
59.73
0
0
Sep 24, 2021
59.73
0.06
0.10055304172951232
Sep 23, 2021
59.67
0.41
0.6918663516706041
Sep 22, 2021
59.26
0.06
0.10135135135135136
Sep 21, 2021
59.2
0.11
0.18615671010323237
Sep 20, 2021
59.09
-0.55
-0.9221998658618377
Sep 17, 2021
59.64
-0.05
-0.08376612497905847
Sep 16, 2021
59.69
0.3
0.5051355447044957
Sep 15, 2021
59.39
-0.14
-0.23517554174365865
Sep 14, 2021
59.53
-0.17
-0.2847571189279732
Sep 13, 2021
59.7
-0.07
-0.11711560983771123
Sep 10, 2021
59.77
-0.07
-0.11697860962566844
Sep 9, 2021
59.84
-0.05
-0.08348639171814994
Sep 8, 2021
59.89
-0.08
-0.13340003335000833
Sep 7, 2021
59.97
-0.07
-0.11658894070619587
Sep 6, 2021
60.04
0.22
0.36776997659645605
Sep 3, 2021
59.82
-0.2
-0.3332222592469177
Sep 2, 2021
60.02
0.06
0.1000667111407605
Sep 1, 2021
59.96
0.02
0.0333667000333667
Aug 31, 2021
59.94
-0.22
-0.36569148936170215
Aug 30, 2021
60.16
0.19
0.3168250792062698
Aug 27, 2021
59.97
-0.15
-0.249500998003992
Aug 26, 2021
60.12
-0.03
-0.04987531172069826
Aug 25, 2021
60.15
0.08
0.1331779590477776
Aug 24, 2021
60.07
0.28
0.46830573674527515
Aug 23, 2021
59.79
0.14
0.2347024308466052
Aug 20, 2021
59.65
0.25
0.4208754208754209
Aug 19, 2021
59.4
-0.5
-0.8347245409015025
Aug 18, 2021
59.9
0.12
0.20073603211776514
Aug 17, 2021
59.78
-0.01
-0.016725204883759826
Aug 16, 2021
59.79
-0.35
-0.5819753907549052
Aug 13, 2021
60.14
-0.08
-0.1328462304882099
Aug 12, 2021
60.22
-0.02
-0.033200531208499334
Aug 11, 2021
60.24
-0.01
-0.016597510373443983
Aug 10, 2021
60.25
0.32
0.5339562823293843
Aug 9, 2021
59.93
0
0
Aug 6, 2021
59.93
0.32
0.536822680758262
Aug 5, 2021
59.61
0.28
0.4719366256531266
Aug 4, 2021
59.33
0.24
0.40616009477068876
Aug 3, 2021
59.09
-0.23
-0.3877275792312879
Aug 2, 2021
59.32
0.04
0.06747638326585695
Jul 30, 2021
59.28
-0.07
-0.11794439764111204
Jul 29, 2021
59.35
-0.09
-0.15141318977119786
Jul 28, 2021
59.44
0.18
0.30374620317246037
Jul 27, 2021
59.26
-0.34
-0.5704697986577181
Jul 26, 2021
59.6
-0.06
-0.10056989607777406
Jul 23, 2021
59.66
0.44
0.7429922323539345
Jul 22, 2021
59.22
0
0
Jul 21, 2021
59.22
0.58
0.9890859481582538
Jul 20, 2021
58.64
0.47
0.8079766202509885
Jul 19, 2021
58.17
-1.16
-1.955166020562953
Jul 16, 2021
59.33
-0.13
-0.21863437605112682
Jul 15, 2021
59.46
-0.31
-0.5186548435670069
Jul 14, 2021
59.77
0
0
Jul 13, 2021
59.77
0.21
0.3525856279382136
Jul 12, 2021
59.56
0.27
0.45538876707707876
Jul 9, 2021
59.29
0.48
0.8161877231763306
Jul 8, 2021
58.81
-0.86
-1.4412602647896766
Jul 7, 2021
59.67
0.08
0.13425071320691392
Jul 6, 2021
59.59
-0.01
-0.016778523489932886
Jul 5, 2021
59.6
0.1
0.16806722689075632
Jul 2, 2021
59.5
0.22
0.37112010796221323
Jul 1, 2021
59.28
0.02
0.03374957813027337
Jun 30, 2021
59.26
-0.05
-0.08430281571404485
Jun 29, 2021
59.31
0.27
0.4573170731707317
Jun 28, 2021
59.04
0.16
0.2717391304347826
Jun 25, 2021
58.88
0.05
0.08499065102838688
Jun 24, 2021
58.83
0.17
0.2898056597340607
Jun 22, 2021
58.66
0.19
0.3249529673336754
Jun 21, 2021
58.47
-0.18
-0.3069053708439898
Jun 18, 2021
58.65
-0.18
-0.3059663437021928
Jun 17, 2021
58.83
0.55
0.9437199725463281
Jun 16, 2021
58.28
-0.02
-0.03430531732418525
Jun 15, 2021
58.3
-0.03
-0.05143151037202126
Jun 14, 2021
58.33
0.04
0.0686224052153028
Jun 11, 2021
58.29
0.29
0.5
Jun 10, 2021
58
0.24
0.4155124653739612
Jun 9, 2021
57.76
-0.11
-0.19008121651978574
Jun 8, 2021
57.87
-0.14
-0.24133770039648336
Jun 7, 2021
58.01
0.1
0.17268174753928509
Jun 4, 2021
57.91
0.06
0.10371650821089023
Jun 3, 2021
57.85
-0.05
-0.08635578583765112
Jun 2, 2021
57.9
0.03
0.05184033177812338
Jun 1, 2021
57.87
0.11
0.1904432132963989
May 31, 2021
57.76
-0.2
-0.3450655624568668
May 28, 2021
57.96
0.29
0.5028611062944338
May 27, 2021
57.67
0.36
0.6281626243238527
May 26, 2021
57.31
-0.04
-0.06974716652136007
May 25, 2021
57.35
-0.08
-0.13930001741250217
May 21, 2021
57.43
0.57
1.0024621878297573
May 20, 2021
56.86
0.54
0.9588068181818182
May 19, 2021
56.32
-0.78
-1.3660245183887916
May 18, 2021
57.1
-0.03
-0.05251181515841064
May 17, 2021
57.13
-0.01
-0.01750087504375219
May 14, 2021
57.14
-0.05
-0.08742787200559539
May 12, 2021
57.19
0.01
0.017488632388947184
May 11, 2021
57.18
-0.67
-1.1581676750216077
May 10, 2021
57.85
-0.02
-0.03456022118541559
May 7, 2021
57.87
0.27
0.46875
May 6, 2021
57.6
-0.39
-0.6725297465080187
May 5, 2021
57.99
0.4
0.6945650286508074
May 4, 2021
57.59
-0.38
-0.6555114714507504
May 3, 2021
57.97
0.04
0.06904885206283445
Apr 30, 2021
57.93
-0.05
-0.08623663332183512
Apr 29, 2021
57.98
-0.09
-0.15498536249354228
Apr 28, 2021
58.07
0.21
0.3629450397511234
Apr 27, 2021
57.86
-0.02
-0.03455425017277125
Apr 26, 2021
57.88
0.32
0.5559416261292565
Apr 23, 2021
57.56
-0.04
-0.06944444444444445
Apr 22, 2021
57.6
0.18
0.31347962382445144
Apr 21, 2021
57.42
-0.05
-0.08700191404210893
Apr 20, 2021
57.47
-0.49
-0.8454106280193237
Apr 19, 2021
57.96
-0.03
-0.05173305742369374
Apr 16, 2021
57.99
0.23
0.3981994459833795
Apr 15, 2021
57.76
-0.01
-0.017310022503029255
Apr 14, 2021
57.77
0.16
0.2777295608401319
Apr 13, 2021
57.61
-0.07
-0.12135922330097088
Apr 12, 2021
57.68
-0.05
-0.08661008141347652
Apr 9, 2021
57.73
0.08
0.13876843018213356
Apr 8, 2021
57.65
0.1
0.1737619461337967
Apr 7, 2021
57.55
-0.34
-0.5873207807911557
Apr 6, 2021
57.89
0.25
0.4337265787647467
Apr 1, 2021
57.64
0.21
0.3656625457078182
Mar 31, 2021
57.43
0.08
0.13949433304272013
Mar 30, 2021
57.35
0.14
0.24471246285614404
Mar 29, 2021
57.21
0.2
0.35081564637782847
Mar 26, 2021
57.01
0.72
1.2790904245869603
Mar 25, 2021
56.29
-0.45
-0.7930912936200212
Mar 24, 2021
56.74
0.08
0.1411930815390046
Mar 23, 2021
56.66
0.15
0.26543974517784463
Mar 22, 2021
56.51
-0.18
-0.317516316810725
Mar 19, 2021
56.69
-0.28
-0.491486747410918
Mar 18, 2021
56.97
0.14
0.24634875945803272
Mar 17, 2021
56.83
-0.32
-0.5599300087489064
Mar 16, 2021
57.15
0.34
0.5984861820102094
Mar 15, 2021
56.81
-0.01
-0.017599436818021823
Mar 12, 2021
56.82
-0.03
-0.052770448548812667
Mar 11, 2021
56.85
0.32
0.5660711126835308
Mar 10, 2021
56.53
0.26
0.4620579349564599
Mar 9, 2021
56.27
0.23
0.4104211277658815
Mar 8, 2021
56.04
0.58
1.0457987738910928
Mar 5, 2021
55.46
0.07
0.12637660227477884
Mar 4, 2021
55.39
-0.43
-0.7703332139018273
Mar 3, 2021
55.82
-0.41
-0.729148141561444
Mar 2, 2021
56.23
0.14
0.2495988589766447
Mar 1, 2021
56.09
0.83
1.5019905899384727
Feb 26, 2021
55.26
-0.48
-0.8611410118406889
Feb 25, 2021
55.74
-0.11
-0.19695613249776187
Feb 24, 2021
55.85
0.15
0.26929982046678635
Feb 23, 2021
55.7
-0.6
-1.0657193605683837
Feb 22, 2021
56.3
-0.38
-0.6704304869442484
Feb 19, 2021
56.68
0.06
0.10596962204168138
Feb 18, 2021
56.62
-0.39
-0.6840905104367655
Feb 17, 2021
57.01
0.03
0.05265005265005265
Feb 16, 2021
56.98
0.1
0.17580872011251758
Feb 15, 2021
56.88
0.08
0.14084507042253522
Feb 12, 2021
56.8
0.14
0.24708789269325804
Feb 11, 2021
56.66
-0.13
-0.22891354111639373
Feb 10, 2021
56.79
0.15
0.2648305084745763
Feb 9, 2021
56.64
-0.1
-0.17624250969333805
Feb 8, 2021
56.74
0.22
0.389242745930644
Feb 5, 2021
56.52
0.12
0.2127659574468085
Feb 4, 2021
56.4
0.23
0.4094712479971515
Feb 3, 2021
56.17
0.29
0.5189692197566214
Feb 2, 2021
55.88
0.91
1.6554484264144078
Feb 1, 2021
54.97
0.2
0.36516341062625524
Jan 29, 2021
54.77
-0.32
-0.5808676710836812
Jan 28, 2021
55.09
-0.1
-0.1811922449719152
Jan 27, 2021
55.19
-0.55
-0.986724076067456
Jan 26, 2021
55.74
-0.12
-0.21482277121374865
Jan 25, 2021
55.86
0.3
0.5399568034557235
Jan 22, 2021
55.56
-0.27
-0.4836109618484686
Jan 21, 2021
55.83
-0.14
-0.2501340003573343
Jan 20, 2021
55.97
0.58
1.0471204188481675
Jan 19, 2021
55.39
0
0
Jan 18, 2021
55.39
-0.01
-0.018050541516245487
Jan 15, 2021
55.4
-0.18
-0.3238575026988125
Jan 14, 2021
55.58
0.38
0.6884057971014492
Jan 13, 2021
55.2
-0.04
-0.07241129616220131
Jan 12, 2021
55.24
-0.03
-0.054278994029310655
Jan 11, 2021
55.27
0.14
0.2539452203881734
Jan 8, 2021
55.13
0.39
0.7124588966021191
Jan 7, 2021
54.74
0.64
1.1829944547134936
Jan 6, 2021
54.1
0
0
Jan 5, 2021
54.1
-0.13
-0.2397197123363452
Jan 4, 2021
54.23
0.15
0.27736686390532544
Dec 31, 2020
54.08
0.01
0.018494544109487702
Dec 30, 2020
54.07
0.06
0.11109053878911312
Dec 29, 2020
54.01
-0.06
-0.1109672646569262
Dec 28, 2020
54.07
0.1
0.1852881230313137
Dec 23, 2020
53.97
0.19
0.3532911863146151
Dec 22, 2020
53.78
0.38
0.7116104868913857
Dec 21, 2020
53.4
-0.34
-0.6326758466691478
Dec 18, 2020
53.74
-0.01
-0.018604651162790697
Dec 17, 2020
53.75
0.19
0.3547423450336072
Dec 16, 2020
53.56
0.06
0.11214953271028037
Dec 15, 2020
53.5
-0.13
-0.2424016408726459
Dec 14, 2020
53.63
0.12
0.22425714819659875
Dec 11, 2020
53.51
0.08
0.14972861688190156
Dec 10, 2020
53.43
-0.36
-0.6692693809258227
Dec 9, 2020
53.79
0.29
0.5420560747663551
Dec 8, 2020
53.5
0.15
0.28116213683223995
Dec 7, 2020
53.35
0.07
0.1313813813813814
Dec 4, 2020
53.28
0.12
0.22573363431151242
Dec 3, 2020
53.16
-0.05
-0.09396729937981582
Dec 2, 2020
53.21
-0.52
-0.9678019728270985
Dec 1, 2020
53.73
0.17
0.3174010455563854
Nov 30, 2020
53.56
-0.41
-0.7596813044283861
Nov 27, 2020
53.97
0.11
0.20423319717786856
Nov 26, 2020
53.86
0.14
0.2606105733432614
Nov 25, 2020
53.72
-0.02
-0.03721622627465575
Nov 24, 2020
53.74
0.28
0.5237560793116348
Nov 23, 2020
53.46
0.13
0.24376523532720795
Nov 20, 2020
53.33
-0.01
-0.018747656542932135
Nov 19, 2020
53.34
-0.18
-0.336322869955157
Nov 18, 2020
53.52
0.31
0.5825972561548581
Nov 17, 2020
53.21
-0.29
-0.5420560747663551
Nov 16, 2020
53.5
0.35
0.658513640639699
Nov 13, 2020
53.15
0.08
0.15074429998115696
Nov 12, 2020
53.07
-0.18
-0.3380281690140845
Nov 11, 2020
53.25
0.32
0.6045720763272247
Nov 10, 2020
52.93
-0.23
-0.4326561324303988
Nov 9, 2020
53.16
1.01
1.9367209971236816
Nov 6, 2020
52.15
-0.09
-0.17228177641653905
Nov 5, 2020
52.24
0.45
0.8688936088047886
Nov 4, 2020
51.79
0.72
1.4098296455844919
Nov 3, 2020
51.07
0.24
0.4721621089907535
Nov 2, 2020
50.83
0.91
1.8229166666666667
Oct 30, 2020
49.92
-0.55
-1.089756290865861
Oct 29, 2020
50.47
0.25
0.49780963759458385
Oct 28, 2020
50.22
-0.67
-1.3165651404991157
Oct 27, 2020
50.89
-0.17
-0.33294163728946335
Oct 26, 2020
51.06
-0.41
-0.7965805323489411
Oct 23, 2020
51.47
0.09
0.17516543402101986
Oct 22, 2020
51.38
-0.17
-0.3297769156159069
Oct 21, 2020
51.55
-0.15
-0.2901353965183752
Oct 20, 2020
51.7
-0.36
-0.6915097963887822
Oct 19, 2020
52.06
-0.2
-0.3827018752391887
Oct 16, 2020
52.26
0.23
0.44205266192581205
Oct 15, 2020
52.03
-0.45
-0.8574695121951219
Oct 14, 2020
52.48
0.04
0.07627765064836003
Oct 13, 2020
52.44
0.32
0.6139677666922486
Oct 12, 2020
52.12
0.28
0.5401234567901234
Oct 9, 2020
51.84
0.08
0.1545595054095827
Oct 8, 2020
51.76
0.44
0.857365549493375
Oct 7, 2020
51.32
0.05
0.09752291788570314
Oct 6, 2020
51.27
0.27
0.5294117647058824
Oct 5, 2020
51
0.01
0.019611688566385566
Oct 2, 2020
50.99
-0.06
-0.11753183153770813
Oct 1, 2020
51.05
0.01
0.019592476489028215
Sep 30, 2020
51.04
0.19
0.37364798426745327
Sep 29, 2020
50.85
-0.05
-0.09823182711198428
Sep 28, 2020
50.9
0.68
1.3540422142572681
Sep 25, 2020
50.22
0.02
0.0398406374501992
Sep 24, 2020
50.2
-0.56
-1.103230890464933
Sep 23, 2020
50.76
0.33
0.6543723973825104
Sep 22, 2020
50.43
0.13
0.2584493041749503
Sep 21, 2020
50.3
-0.62
-1.2175962293794187
Sep 18, 2020
50.92
-0.03
-0.058881256133464184
Sep 17, 2020
50.95
-0.32
-0.6241466744685001
Sep 16, 2020
51.27
0.12
0.23460410557184752
Sep 15, 2020
51.15
0.3
0.5899705014749262
Sep 14, 2020
50.85
0.28
0.553687957286929
Sep 11, 2020
50.57
-0.27
-0.5310778914240756
Sep 10, 2020
50.84
0.11
0.2168342203824167
Sep 9, 2020
50.73
0.11
0.21730541288028446
Sep 8, 2020
50.62
-0.29
-0.5696326851306227
Sep 7, 2020
50.91
-0.2
-0.3913128546272745
Sep 4, 2020
51.11
-0.85
-1.6358737490377213
Sep 3, 2020
51.96
0.14
0.27016595908915475
Sep 2, 2020
51.82
0.89
1.7474965639112507
Sep 1, 2020
50.93
-0.09
-0.1764014112112897
Aug 31, 2020
51.02
-0.25
-0.4876145894285157
Aug 28, 2020
51.27
-0.27
-0.5238649592549476
Aug 27, 2020
51.54
0.37
0.7230799296462771
Aug 26, 2020
51.17
0.2
0.39238767902687854
Aug 25, 2020
50.97
0.12
0.2359882005899705
Aug 24, 2020
50.85
0.14
0.27607966870439754
Aug 21, 2020
50.71
0.35
0.6949960285941224
Aug 20, 2020
50.36
0.04
0.0794912559618442
Aug 19, 2020
50.32
0.04
0.07955449482895784
Aug 18, 2020
50.28
-0.15
-0.297441998810232
Aug 17, 2020
50.43
0.01
0.019833399444664817
Aug 14, 2020
50.42
-0.09
-0.1781825381112651
Aug 13, 2020
50.51
-0.16
-0.3157686994276692
Aug 12, 2020
50.67
-0.01
-0.01973164956590371
Aug 11, 2020
50.68
0.13
0.2571711177052423
Aug 10, 2020
50.55
-0.01
-0.01977848101265823
Aug 7, 2020
50.56
0.29
0.5768848219614084
Aug 6, 2020
50.27
0.18
0.35935316430425235
Aug 5, 2020
50.09
-0.17
-0.3382411460405889
Aug 4, 2020
50.26
0.18
0.35942492012779553
Aug 3, 2020
50.08
0.52
1.0492332526230832
Jul 31, 2020
49.56
0.12
0.24271844660194175
Jul 30, 2020
49.44
-0.44
-0.8821170809943866
Jul 29, 2020
49.88
0.05
0.10034115994380895
Jul 28, 2020
49.83
0.04
0.08033741715203856
Jul 27, 2020
49.79
-0.23
-0.45981607357057175
Jul 24, 2020
50.02
-0.69
-1.3606783671859595
Jul 23, 2020
50.71
0.23
0.45562599049128366
Jul 22, 2020
50.48
-0.56
-1.09717868338558
Jul 21, 2020
51.04
0.43
0.8496344595929658
Jul 20, 2020
50.61
0.17
0.3370340999206979
Jul 17, 2020
50.44
0.19
0.3781094527363184
Jul 16, 2020
50.25
-0.19
-0.3766851704996035
Jul 15, 2020
50.44
0.61
1.2241621513144691
Jul 14, 2020
49.83
-0.66
-1.3071895424836601
Jul 13, 2020
50.49
0.23
0.45762037405491446
Jul 10, 2020
50.26
-0.1
-0.19857029388403494
Jul 9, 2020
50.36
0.1
0.19896538002387584
Jul 8, 2020
50.26
-0.03
-0.059654006760787436
Jul 7, 2020
50.29
0.13
0.259170653907496
Jul 6, 2020
50.16
0.15
0.29994001199760045
Jul 3, 2020
50.01
-0.06
-0.11983223487118035
Jul 2, 2020
50.07
0.5
1.0086746015735324
Jul 1, 2020
49.57
0.23
0.4661532225374949
Jun 30, 2020
49.34
0.53
1.0858430649457078
Jun 29, 2020
48.81
-0.65
-1.3141932875050546
Jun 26, 2020
49.46
0.23
0.46719479991874874
Jun 25, 2020
49.23
-0.24
-0.4851425106124924
Jun 24, 2020
49.47
-0.13
-0.2620967741935484
Jun 22, 2020
49.6
-0.32
-0.6410256410256411
Jun 19, 2020
49.92
0.31
0.6248740173352146
Jun 18, 2020
49.61
-0.14
-0.2814070351758794
Jun 17, 2020
49.75
0.22
0.44417524732485364
Jun 16, 2020
49.53
1.34
2.780659887943557
Jun 15, 2020
48.19
-0.62
-1.2702315099364885
Jun 12, 2020
48.81
-0.1
-0.20445716622367613
Jun 11, 2020
48.91
-0.76
-1.5300986510972419
Jun 10, 2020
49.67
-0.03
-0.060362173038229376
Jun 9, 2020
49.7
-0.1
-0.20080321285140562
Jun 8, 2020
49.8
0.21
0.42347247428917123
Jun 5, 2020
49.59
0.22
0.44561474579704274
Jun 4, 2020
49.37
-0.09
-0.1819652244237768
Jun 3, 2020
49.46
0.23
0.46719479991874874
Jun 2, 2020
49.23
0.24
0.4898958971218616
May 29, 2020
48.99
-0.41
-0.8299595141700404
May 28, 2020
49.4
0.3
0.6109979633401222
May 27, 2020
49.1
-0.13
-0.26406662604103187
May 26, 2020
49.23
0.13
0.26476578411405294
May 25, 2020
49.1
0.14
0.28594771241830064
May 22, 2020
48.96
0.11
0.22517911975435004
May 20, 2020
48.85
0.12
0.2462548737943772
May 19, 2020
48.73
-0.16
-0.32726528942524036
May 18, 2020
48.89
0.77
1.600166251039069
May 15, 2020
48.12
0.51
1.0712035286704473
May 14, 2020
47.61
-0.51
-1.059850374064838
May 13, 2020
48.12
-0.42
-0.865265760197775
May 12, 2020
48.54
-0.06
-0.12345679012345678
May 11, 2020
48.6
-0.14
-0.2872384078785392
May 8, 2020
48.74
0.19
0.3913491246138002
May 7, 2020
48.55
0.34
0.705247873885086
May 6, 2020
48.21
0.15
0.3121098626716604
May 5, 2020
48.06
0.8
1.6927634363097757
May 4, 2020
47.26
-1.39
-2.857142857142857
Apr 30, 2020
48.65
-0.01
-0.02055076037813399
Apr 29, 2020
48.66
0.24
0.49566294919454773
Apr 28, 2020
48.42
0.4
0.8329862557267805
Apr 27, 2020
48.02
0.46
0.9671993271656855
Apr 24, 2020
47.56
-0.16
-0.3352891869237217
Apr 23, 2020
47.72
0.6
1.2733446519524618
Apr 22, 2020
47.12
0.11
0.2339927674962774
Apr 21, 2020
47.01
-0.56
-1.177212528904772
Apr 20, 2020
47.57
-0.17
-0.35609551738583994
Apr 17, 2020
47.74
0.81
1.725974856168762
Apr 16, 2020
46.93
0.05
0.10665529010238908
Apr 15, 2020
46.88
-0.21
-0.44595455510724147
Apr 14, 2020
47.09
0.43
0.9215602228889841
Apr 9, 2020
46.66
1.08
2.369460289600702
Apr 8, 2020
45.58
-0.45
-0.977623289159244
Apr 7, 2020
46.03
0.86
1.903918529997786
Apr 6, 2020
45.17
0.74
1.6655413009228
Apr 3, 2020
44.43
0.66
1.5078821110349554
Apr 2, 2020
43.77
-0.04
-0.09130335539831089
Apr 1, 2020
43.81
-0.75
-1.6831238779174147
Mar 31, 2020
44.56
0.55
1.249715973642354
Mar 30, 2020
44.01
0.01
0.022727272727272728
Mar 27, 2020
44
-0.17
-0.38487661308580484
Mar 26, 2020
44.17
0.31
0.7067943456452348
Mar 25, 2020
43.86
0.87
2.0237264480111654
Mar 24, 2020
42.99
1.63
3.9410058027079304
Mar 23, 2020
41.36
-2
-4.612546125461255
Mar 20, 2020
43.36
1.56
3.7320574162679425
Mar 19, 2020
41.8
0.12
0.28790786948176583
Mar 18, 2020
41.68
-0.62
-1.4657210401891252
Mar 17, 2020
42.3
-0.13
-0.3063869903370257
Mar 16, 2020
42.43
-0.95
-2.1899492853849702
Mar 13, 2020
43.38
-0.47
-1.071835803876853
Mar 12, 2020
43.85
-1.58
-3.4778780541492407
Mar 11, 2020
45.43
-0.07
-0.15384615384615385
Mar 10, 2020
45.5
-0.08
-0.1755155770074594
Mar 9, 2020
45.58
-1.68
-3.554803216250529
Mar 6, 2020
47.26
-1.34
-2.757201646090535
Mar 5, 2020
48.6
-0.32
-0.6541291905151267
Mar 4, 2020
48.92
0.31
0.6377288623739972
Mar 3, 2020
48.61
0.53
1.1023294509151413
Mar 2, 2020
48.08
0
0
Feb 28, 2020
48.08
-1.31
-2.6523587770803805
Feb 27, 2020
49.39
-1.29
-2.5453827940015787
Feb 26, 2020
50.68
-0.74
-1.4391287436795022
Feb 25, 2020
51.42
-0.16
-0.31019775106630476
Feb 24, 2020
51.58
-0.79
-1.508497231239259
Feb 21, 2020
52.37
-0.41
-0.7768093974990526
Feb 20, 2020
52.78
-0.19
-0.35869360015102886
Feb 19, 2020
52.97
0.2
0.37900322152738297
Feb 18, 2020
52.77
0.02
0.037914691943127965
Feb 17, 2020
52.75
0.13
0.24705435195743064
Feb 14, 2020
52.62
0.05
0.09511128019783147
Feb 13, 2020
52.57
0.14
0.26702269692923897
Feb 12, 2020
52.43
0.15
0.2869166029074216
Feb 11, 2020
52.28
0.37
0.7127721055673281
Feb 10, 2020
51.91
0.18
0.34796056446936013
Feb 7, 2020
51.73
0.01
0.019334880123743233
Feb 6, 2020
51.72
0.27
0.5247813411078717
Feb 5, 2020
51.45
0.41
0.8032915360501567
Feb 4, 2020
51.04
0.37
0.7302151174264851
Feb 3, 2020
50.67
-0.01
-0.01973164956590371
Jan 31, 2020
50.68
-0.05
-0.09856100926473486
Jan 30, 2020
50.73
-0.37
-0.7240704500978473
Jan 29, 2020
51.1
0.15
0.2944062806673209
Jan 28, 2020
50.95
0.12
0.23608105449537675
Jan 27, 2020
50.83
-0.6
-1.16663426015944
Jan 24, 2020
51.43
0.33
0.6457925636007827
Jan 23, 2020
51.1
-0.17
-0.3315779208113907
Jan 22, 2020
51.27
0.28
0.5491272798587958
Jan 21, 2020
50.99
-0.17
-0.33229085222830335
Jan 20, 2020
51.16
0.08
0.15661707126076743
Jan 17, 2020
51.08
0.37
0.7296391244330507
Jan 16, 2020
50.71
0.13
0.2570185844207197
Jan 15, 2020
50.58
0.03
0.05934718100890208
Jan 14, 2020
50.55
0.08
0.15851000594412523
Jan 13, 2020
50.47
-0.19
-0.3750493485984998
Jan 10, 2020
50.66
0.17
0.3367003367003367
Jan 9, 2020
50.49
0.26
0.5176189528170416
Jan 8, 2020
50.23
0.16
0.31955262632314757
Jan 7, 2020
50.07
0.21
0.42117930204572807
Jan 6, 2020
49.86
-0.24
-0.47904191616766467
Jan 3, 2020
50.1
0.03
0.05991611743559017
Jan 2, 2020
50.07
0.44
0.8865605480556116
Dec 31, 2019
49.63
-0.08
-0.16093341380004023
Dec 30, 2019
49.71
-0.29
-0.58
Dec 27, 2019
50
-0.03
-0.05996402158704777
Dec 23, 2019
50.03
0.05
0.10004001600640255
Dec 20, 2019
49.98
0.33
0.6646525679758308
Dec 19, 2019
49.65
-0.09
-0.18094089264173704
Dec 18, 2019
49.74
0.15
0.3024803387779794
Dec 17, 2019
49.59
-0.04
-0.08059641345960104
Dec 16, 2019
49.63
0.24
0.4859283255719781
Dec 13, 2019
49.39
0.04
0.08105369807497467
Dec 12, 2019
49.35
0.09
0.18270401948842874
Dec 11, 2019
49.26
0.1
0.20341741253051263
Dec 10, 2019
49.16
-0.19
-0.3850050658561297
Dec 9, 2019
49.35
0.02
0.040543279951348064
Dec 6, 2019
49.33
0.42
0.8587200981394398
Dec 5, 2019
48.91
0.01
0.02044989775051125
Dec 4, 2019
48.9
0.22
0.4519309778142975
Dec 3, 2019
48.68
-0.47
-0.9562563580874873
Dec 2, 2019
49.15
-0.41
-0.8272800645682001
Nov 29, 2019
49.56
-0.06
-0.12091898428053205
Nov 28, 2019
49.62
-0.01
-0.02014910336490026
Nov 27, 2019
49.63
0.14
0.2828854314002829
Nov 26, 2019
49.49
0.09
0.18218623481781376
Nov 25, 2019
49.4
0.24
0.4882017900732303
Nov 22, 2019
49.16
0.21
0.4290091930541369
Nov 21, 2019
48.95
-0.09
-0.1835236541598695
Nov 20, 2019
49.04
-0.04
-0.08149959250203749
Nov 19, 2019
49.08
0.04
0.08156606851549755
Nov 18, 2019
49.04
0.07
0.14294465999591588
Nov 15, 2019
48.97
-0.09
-0.18344883815735832
Nov 14, 2019
49.06
0.07
0.14288630332720964
Nov 13, 2019
48.99
-0.09
-0.18337408312958436
Nov 12, 2019
49.08
0.22
0.4502660663119116
Nov 11, 2019
48.86
-0.04
-0.081799591002045
Nov 8, 2019
48.9
-0.11
-0.22444399102224036
Nov 7, 2019
49.01
0.25
0.5127153404429861
Nov 6, 2019
48.76
-0.07
-0.1433544951873848
Nov 5, 2019
48.83
0.24
0.4939287919324964
Nov 4, 2019
48.59
0.33
0.6837961044343142
Oct 31, 2019
48.26
-0.01
-0.020716801325875285
Oct 30, 2019
48.27
-0.09
-0.18610421836228289
Oct 29, 2019
48.36
-0.01
-0.02067397146991937
Oct 28, 2019
48.37
0.14
0.29027576197387517
Oct 25, 2019
48.23
0.1
0.2077706212341575
Oct 24, 2019
48.13
0.13
0.2708333333333333
Oct 23, 2019
48
-0.02
-0.04164931278633902
Oct 22, 2019
48.02
0.18
0.3762541806020067
Oct 21, 2019
47.84
-0.04
-0.0835421888053467
Oct 18, 2019
47.88
-0.14
-0.2915451895043732
Oct 17, 2019
48.02
-0.09
-0.18707129494907504
Oct 16, 2019
48.11
-0.16
-0.33146882121400456
Oct 15, 2019
48.27
0.32
0.6673618352450469
Oct 14, 2019
47.95
0.04
0.08348987685243164
Oct 11, 2019
47.91
0.24
0.5034612964128382
Oct 10, 2019
47.67
-0.07
-0.1466275659824047
Oct 9, 2019
47.74
-0.06
-0.12552301255230125
Oct 8, 2019
47.8
-0.13
-0.2712288754433549
Oct 7, 2019
47.93
0.04
0.08352474420547087
Oct 4, 2019
47.89
0.34
0.7150368033648791
Oct 3, 2019
47.55
-0.15
-0.31446540880503143
Oct 2, 2019
47.7
-0.71
-1.4666391241479033
Oct 1, 2019
48.41
0.07
0.1448076127430699
Sep 30, 2019
48.34
0.07
0.145017609281127
Sep 27, 2019
48.27
0.06
0.12445550715619166
Sep 26, 2019
48.21
0.16
0.33298647242455776
Sep 25, 2019
48.05
-0.28
-0.5793503000206911
Sep 24, 2019
48.33
0.09
0.1865671641791045
Sep 23, 2019
48.24
0.02
0.0414765657403567
Sep 20, 2019
48.22
0.17
0.3537981269510926
Sep 19, 2019
48.05
0.11
0.229453483521068
Sep 18, 2019
47.94
-0.03
-0.06253908692933083
Sep 17, 2019
47.97
-0.16
-0.332432993974652
Sep 16, 2019
48.13
0.08
0.16649323621227888
Sep 13, 2019
48.05
-0.1
-0.20768431983385255
Sep 12, 2019
48.15
0.09
0.18726591760299627
Sep 11, 2019
48.06
0.33
0.6913890634820867
Sep 10, 2019
47.73
-0.08
-0.16732901066722444
Sep 9, 2019
47.81
-0.06
-0.12533946104031754
Sep 6, 2019
47.87
0.14
0.29331657238633985
Sep 5, 2019
47.73
0.01
0.020955574182732608
Sep 4, 2019
47.72
0.01
0.020959966464053657
Sep 3, 2019
47.71
-0.03
-0.06284038542103058
Sep 2, 2019
47.74
0.24
0.5052631578947369
Aug 30, 2019
47.5
0.24
0.5078290308929327
Aug 29, 2019
47.26
0.4
0.8536064874093043
Aug 28, 2019
46.86
-0.03
-0.06397952655150352
Aug 27, 2019
46.89
0.3
0.6439150032195751
Aug 26, 2019
46.59
-0.43
-0.9145044661846023
Aug 23, 2019
47.02
-0.07
-0.14865151836908047
Aug 22, 2019
47.09
0.05
0.10629251700680271
Aug 21, 2019
47.04
0.11
0.2343916471340294
Aug 20, 2019
46.93
-0.01
-0.021303792074989347
Aug 19, 2019
46.94
0.23
0.4923999143652323
Aug 16, 2019
46.71
0.33
0.7115135834411385
Aug 14, 2019
46.38
-0.18
-0.3865979381443299
Aug 13, 2019
46.56
0.24
0.5181347150259067
Aug 12, 2019
46.32
-0.33
-0.707395498392283
Aug 9, 2019
46.65
0.15
0.3225806451612903
Aug 8, 2019
46.5
0.51
1.1089367253750815
Aug 7, 2019
45.99
-0.22
-0.47608742696386064
Aug 6, 2019
46.21
-0.09
-0.19438444924406048
Aug 5, 2019
46.3
-0.75
-1.5940488841657812
Aug 2, 2019
47.05
-0.5
-1.0515247108307044
Aug 1, 2019
47.55
0.19
0.40118243243243246
Jul 31, 2019
47.36
0.03
0.06338474540460595
Jul 30, 2019
47.33
-0.28
-0.5881117412308339
Jul 29, 2019
47.61
0.04
0.0840866092074837
Jul 26, 2019
47.57
0.28
0.592091351237048
Jul 25, 2019
47.29
-0.24
-0.5049442457395329
Jul 24, 2019
47.53
0.12
0.2531111579835478
Jul 23, 2019
47.41
0.3
0.6368074718743366
Jul 22, 2019
47.11
-0.07
-0.14836795252225518
Jul 19, 2019
47.18
0.15
0.318945354029343
Jul 18, 2019
47.03
-0.15
-0.31793132683340397
Jul 17, 2019
47.18
-0.09
-0.1903955997461392
Jul 16, 2019
47.27
0.13
0.27577428935086973
Jul 15, 2019
47.14
0.02
0.042444821731748725
Jul 12, 2019
47.12
-0.01
-0.021217907914279653
Jul 11, 2019
47.13
0.03
0.06369426751592357
Jul 10, 2019
47.1
0.15
0.3194888178913738
Jul 9, 2019
46.95
-0.13
-0.27612574341546303
Jul 8, 2019
47.08
-0.08
-0.16963528413910092
Jul 5, 2019
47.16
-0.06
-0.12706480304955528
Jul 4, 2019
47.22
0.19
0.4039974484371678
Jul 3, 2019
47.03
0.24
0.5129301132720667
Jul 2, 2019
46.79
0.05
0.1069747539580659
Jul 1, 2019
46.74
0.53
1.1469378922311189
Jun 28, 2019
46.21
-0.01
-0.021635655560363478
Jun 27, 2019
46.22
0.05
0.10829542993285683
Jun 26, 2019
46.17
-0.05
-0.1081782778018174
Jun 25, 2019
46.22
-0.03
-0.06486486486486487
Jun 24, 2019
46.25
-0.2
-0.43057050592034446
Jun 21, 2019
46.45
-0.26
-0.5566259901520018
Jun 20, 2019
46.71
0.11
0.23605150214592274
Jun 19, 2019
46.6
0.06
0.1289213579716373
Jun 18, 2019
46.54
0.45
0.9763506183553916
Jun 17, 2019
46.09
-0.01
-0.021691973969631236
Jun 14, 2019
46.1
0.07
0.15207473386921572
Jun 13, 2019
46.03
0.2
0.4363953742090334
Jun 12, 2019
45.83
-0.13
-0.2828546562228024
Jun 11, 2019
45.96
0.26
0.5689277899343544
Jun 7, 2019
45.7
0.1
0.21929824561403508
Jun 6, 2019
45.6
0
0
Jun 5, 2019
45.6
0.29
0.6400353122930921
Jun 4, 2019
45.31
0
0
Jun 3, 2019
45.31
-0.07
-0.15425297487880124
May 31, 2019
45.38
-0.19
-0.41694096993636165
May 29, 2019
45.57
-0.19
-0.4152097902097902
May 28, 2019
45.76
0.08
0.17513134851138354
May 27, 2019
45.68
0
0
May 24, 2019
45.68
-0.07
-0.15300546448087432
May 23, 2019
45.75
-0.16
-0.34850795033761706
May 22, 2019
45.91
-0.05
-0.10879025239338555
May 21, 2019
45.96
0.09
0.1962066710268149
May 20, 2019
45.87
-0.05
-0.10888501742160278
May 17, 2019
45.92
-0.06
-0.13049151805132667
May 16, 2019
45.98
0.3
0.6567425569176882
May 15, 2019
45.68
0.13
0.2854006586169045
May 14, 2019
45.55
0.08
0.17594018033868486
May 13, 2019
45.47
-0.25
-0.5468066491688539
May 10, 2019
45.72
-0.4
-0.8673026886383348
May 8, 2019
46.12
-0.18
-0.38876889848812096
May 7, 2019
46.3
-0.11
-0.2370178840767076
May 6, 2019
46.41
-0.21
-0.45045045045045046
May 3, 2019
46.62
0.13
0.2796300279630028
May 2, 2019
46.49
0.06
0.1292267930217532
Apr 30, 2019
46.43
-0.26
-0.5568644249303919
Apr 29, 2019
46.69
0.11
0.23615285530270502
Apr 26, 2019
46.58
0.04
0.08594757198109153
Apr 25, 2019
46.54
0.14
0.3017241379310345
Apr 24, 2019
46.4
0.13
0.2809595850443052
Apr 23, 2019
46.27
0.28
0.60882800608828
Apr 18, 2019
45.99
0.17
0.37101702313400264
Apr 17, 2019
45.82
-0.05
-0.10900370612600828
Apr 16, 2019
45.87
0.1
0.2184837229626393
Apr 15, 2019
45.77
-0.01
-0.021843599825251202
Apr 12, 2019
45.78
-0.18
-0.391644908616188
Apr 11, 2019
45.96
-0.13
-0.28205684530266867
Apr 10, 2019
46.09
0.17
0.3702090592334495
Apr 9, 2019
45.92
-0.03
-0.06528835690968444
Apr 8, 2019
45.95
-0.18
-0.39020160416215044
Apr 5, 2019
46.13
0.01
0.02168256721595837
Apr 4, 2019
46.12
0.05
0.10853049706967657
Apr 3, 2019
46.07
-0.02
-0.04339336081579518
Apr 2, 2019
46.09
0.16
0.3483561942085783
Apr 1, 2019
45.93
0.28
0.6133625410733844
Mar 29, 2019
45.65
0.04
0.08770006577504934
Mar 28, 2019
45.61
-0.02
-0.04383081306158229
Mar 27, 2019
45.63
0.04
0.0877385391533231
Mar 26, 2019
45.59
0.32
0.7068698917605478
Mar 25, 2019
45.27
-0.38
-0.8324205914567361
Mar 22, 2019
45.65
0.3
0.6615214994487321
Mar 21, 2019
45.35
0.1
0.22099447513812154
Mar 20, 2019
45.25
-0.16
-0.35234529839242457
Mar 19, 2019
45.41
0.05
0.11022927689594356
Mar 18, 2019
45.36
0.13
0.287419854079151
Mar 15, 2019
45.23
-0.03
-0.06628369421122404
Mar 14, 2019
45.26
0.03
0.06632765863365023
Mar 13, 2019
45.23
-0.07
-0.1545253863134658
Mar 12, 2019
45.3
0.11
0.24341668510732464
Mar 11, 2019
45.19
0.26
0.5786779434676163
Mar 8, 2019
44.93
-0.19
-0.42109929078014185
Mar 7, 2019
45.12
0.08
0.17761989342806395
Mar 6, 2019
45.04
0.06
0.1333926189417519
Mar 5, 2019
44.98
-0.13
-0.2881844380403458
Mar 4, 2019
45.11
0.3
0.6694934166480696
Mar 1, 2019
44.81
0.02
0.044652824291136414
Feb 28, 2019
44.79
-0.09
-0.20053475935828877
Feb 27, 2019
44.88
-0.14
-0.3109729009329187
Feb 26, 2019
45.02
-0.07
-0.15524506542470615
Feb 25, 2019
45.09
0.1
0.2222716159146477
Feb 22, 2019
44.99
0.08
0.1781340458695168
Feb 21, 2019
44.91
-0.09
-0.2
Feb 20, 2019
45
0.06
0.13351134846461948
Feb 19, 2019
44.94
0.03
0.06680026720106881
Feb 18, 2019
44.91
-0.05
-0.11120996441281139
Feb 15, 2019
44.96
0.29
0.6492052831878218
Feb 14, 2019
44.67
-0.08
-0.1787709497206704
Feb 13, 2019
44.75
0.12
0.2688774367017701
Feb 12, 2019
44.63
0.18
0.4049493813273341
Feb 11, 2019
44.45
0.24
0.5428636055191133
Feb 8, 2019
44.21
-0.2
-0.45034902049088044
Feb 7, 2019
44.41
-0.03
-0.0675067506750675
Feb 6, 2019
44.44
0.12
0.27075812274368233
Feb 5, 2019
44.32
0.28
0.6357856494096276
Feb 4, 2019
44.04
0.14
0.31890660592255127
Feb 1, 2019
43.9
0.14
0.31992687385740404
Jan 31, 2019
43.76
0.24
0.5514705882352942
Jan 30, 2019
43.52
0.11
0.2533978346003225
Jan 29, 2019
43.41
0.22
0.5093771706413521
Jan 28, 2019
43.19
-0.36
-0.8266360505166476
Jan 25, 2019
43.55
0.24
0.5541445393673516
Jan 24, 2019
43.31
-0.12
-0.2763067004374856
Jan 23, 2019
43.43
-0.05
-0.11499540018399264
Jan 22, 2019
43.48
-0.1
-0.22946305644791187
Jan 21, 2019
43.58
0.12
0.2761159687068569
Jan 18, 2019
43.46
0.3
0.6950880444856349
Jan 17, 2019
43.16
-0.02
-0.04631773969430292
Jan 16, 2019
43.18
0.29
0.6761482863138261
Jan 15, 2019
42.89
0.22
0.5155847199437544
Jan 14, 2019
42.67
-0.03
-0.0702576112412178
Jan 11, 2019
42.7
0.26
0.6126295947219604
Jan 10, 2019
42.44
-0.09
-0.21161533035504348
Jan 9, 2019
42.53
-0.08
-0.18774935461159353
Jan 8, 2019
42.61
0.27
0.6376948512045347
Jan 7, 2019
42.34
0
0
Jan 4, 2019
42.34
0.19
0.45077105575326215
Jan 3, 2019
42.15
0.11
0.26165556612749763
Jan 2, 2019
42.04
0.14
0.3341288782816229
Dec 31, 2018
41.9
0.09
0.21525950729490553
Dec 28, 2018
41.81
0.42
1.0147378593863252
Dec 27, 2018
41.39
-0.4
-0.957166786312515
Dec 21, 2018
41.79
-0.11
-0.26252983293556087
Dec 20, 2018
41.9
-0.53
-1.2491161913740279
Dec 19, 2018
42.43
-0.23
-0.5391467416783873
Dec 18, 2018
42.66
-0.21
-0.489853044086774
Dec 17, 2018
42.87
-0.47
-1.0844485463774804
Dec 14, 2018
43.34
-0.05
-0.11523392486748099
Dec 13, 2018
43.39
0.01
0.023052097740894423
Dec 12, 2018
43.38
0.05
0.11539349180706208
Dec 11, 2018
43.33
0.45
1.0494402985074627
Dec 10, 2018
42.88
-0.71
-1.6288139481532462
Dec 7, 2018
43.59
0.34
0.7861271676300579
Dec 6, 2018
43.25
-0.7
-1.5927189988623436
Dec 5, 2018
43.95
-0.24
-0.5431093007467753
Dec 4, 2018
44.19
-0.21
-0.47297297297297297
Dec 3, 2018
44.4
0.29
0.6574472908637498
Nov 30, 2018
44.11
0.15
0.34121929026387626
Nov 29, 2018
43.96
0.05
0.11386927806877704
Nov 28, 2018
43.91
0.22
0.5035477225909819
Nov 27, 2018
43.69
0.14
0.3214695752009185
Nov 26, 2018
43.55
0.19
0.4381918819188192
Nov 23, 2018
43.36
0.11
0.2543352601156069
Nov 22, 2018
43.25
-0.04
-0.0924000924000924
Nov 21, 2018
43.29
0.07
0.16196205460434984
Nov 20, 2018
43.22
-0.43
-0.9851088201603666
Nov 19, 2018
43.65
-0.05
-0.11441647597254005
Nov 16, 2018
43.7
-0.09
-0.20552637588490522
Nov 15, 2018
43.79
-0.13
-0.2959927140255009
Nov 14, 2018
43.92
-0.17
-0.38557496030845995
Nov 13, 2018
44.09
-0.15
-0.33905967450271246
Nov 12, 2018
44.24
0.05
0.11314777098891152
Nov 9, 2018
44.19
0.08
0.18136476989344819
Nov 8, 2018
44.11
0.34
0.7767877541695225
Nov 7, 2018
43.77
0.04
0.0914703864623828
Nov 6, 2018
43.73
0.04
0.09155413138017852
Nov 5, 2018
43.69
-0.06
-0.13714285714285715
Nov 2, 2018
43.75
-0.07
-0.1597444089456869
Oct 31, 2018
43.82
0.77
1.7886178861788617
Oct 30, 2018
43.05
-0.24
-0.5544005544005544
Oct 29, 2018
43.29
0.16
0.3709714815673545
Oct 26, 2018
43.13
-0.1
-0.2313208420078649
Oct 25, 2018
43.23
-0.39
-0.8940852819807428
Oct 24, 2018
43.62
0.3
0.6925207756232687
Oct 23, 2018
43.32
-0.43
-0.9828571428571429
Oct 22, 2018
43.75
-0.19
-0.432407828857533
Oct 19, 2018
43.94
-0.03
-0.06822833750284285
Oct 18, 2018
43.97
0.07
0.15945330296127563
Oct 17, 2018
43.9
0.33
0.757401882028919
Oct 16, 2018
43.57
0.17
0.391705069124424
Oct 15, 2018
43.4
-0.22
-0.504355800091701
Oct 12, 2018
43.62
-0.03
-0.06872852233676977
Oct 11, 2018
43.65
-0.72
-1.6227180527383367
Oct 10, 2018
44.37
-0.4
-0.8934554389099844
Oct 9, 2018
44.77
0
0
Oct 8, 2018
44.77
0.07
0.15659955257270694
Oct 5, 2018
44.7
-0.29
-0.6445876861524783
Oct 4, 2018
44.99
-0.13
-0.28812056737588654
Oct 3, 2018
45.12
0.03
0.0665335994677312
Oct 2, 2018
45.09
0.1
0.2222716159146477
Oct 1, 2018
44.99
0
0
Sep 28, 2018
44.99
0.29
0.6487695749440716
Sep 27, 2018
44.7
0.16
0.3592276605298608
Sep 26, 2018
44.54
0.2
0.4510599909788002
Sep 25, 2018
44.34
0.06
0.13550135501355012
Sep 24, 2018
44.28
-0.35
-0.7842258570468295
Sep 21, 2018
44.63
0.14
0.3146774556080018
Sep 20, 2018
44.49
-0.15
-0.33602150537634407
Sep 19, 2018
44.64
0.24
0.5405405405405406
Sep 18, 2018
44.4
0.05
0.11273957158962795
Sep 17, 2018
44.35
-0.17
-0.38185085354896675
Sep 14, 2018
44.52
0.17
0.3833145434047351
Sep 13, 2018
44.35
-0.13
-0.2922661870503597
Sep 12, 2018
44.48
-0.02
-0.0449438202247191
Sep 11, 2018
44.5
-0.07
-0.15705631590756114
Sep 10, 2018
44.57
-0.06
-0.13443871835088506
Sep 7, 2018
44.63
0
0
Sep 6, 2018
44.63
-0.04
-0.08954555630176853
Sep 5, 2018
44.67
-0.45
-0.9973404255319149
Sep 4, 2018
45.12
0.05
0.11093854004881296
Sep 3, 2018
45.07
0.05
0.11106175033318526
Aug 31, 2018
45.02
-0.04
-0.0887705281846427
Aug 30, 2018
45.06
0.08
0.17785682525566918
Aug 29, 2018
44.98
0.07
0.1558672901358272
Aug 28, 2018
44.91
-0.14
-0.31076581576026635
Aug 27, 2018
45.05
0.1
0.22246941045606228
Aug 24, 2018
44.95
-0.11
-0.2441189525077674
Aug 23, 2018
45.06
0
0
Aug 22, 2018
45.06
-0.21
-0.4638833664678595
Aug 21, 2018
45.27
-0.23
-0.5054945054945055
Aug 20, 2018
45.5
0.08
0.17613386173491855
Aug 17, 2018
45.42
-0.01
-0.02201188641866608
Aug 16, 2018
45.43
-0.24
-0.5255090869279615
Aug 14, 2018
45.67
0.16
0.35157108327840036
Aug 13, 2018
45.51
-0.2
-0.4375410194705754
Aug 10, 2018
45.71
0.34
0.7493938726030417
Aug 9, 2018
45.37
0.06
0.13242109909512248
Aug 8, 2018
45.31
-0.06
-0.13224597751818382
Aug 7, 2018
45.37
-0.01
-0.022036139268400177
Aug 6, 2018
45.38
0.18
0.39823008849557523
Aug 3, 2018
45.2
0.37
0.8253401739906313
Aug 2, 2018
44.83
-0.02
-0.044593088071348944
Aug 1, 2018
44.85
0.09
0.20107238605898123
Jul 31, 2018
44.76
-0.08
-0.1784121320249777
Jul 30, 2018
44.84
-0.34
-0.7525453740593183
Jul 27, 2018
45.18
0.2
0.444642063139173
Jul 26, 2018
44.98
0.08
0.17817371937639198
Jul 25, 2018
44.9
0.06
0.13380909901873328
Jul 24, 2018
44.84
0.19
0.425531914893617
Jul 23, 2018
44.65
0.01
0.022401433691756272
Jul 20, 2018
44.64
-0.27
-0.6012024048096193
Jul 19, 2018
44.91
0.08
0.17845192951148783
Jul 18, 2018
44.83
0.26
0.5833520305137985
Jul 17, 2018
44.57
0.1
0.22487069934787496
Jul 16, 2018
44.47
-0.2
-0.4477277815088426
Jul 13, 2018
44.67
0.22
0.4949381327334083
Jul 12, 2018
44.45
0.25
0.5656108597285068
Jul 11, 2018
44.2
-0.33
-0.7410734336402426
Jul 10, 2018
44.53
0.25
0.5645889792231256
Jul 9, 2018
44.28
0.27
0.6134969325153374
Jul 6, 2018
44.01
0.03
0.06821282401091405
Jul 5, 2018
43.98
-0.14
-0.3173164097914778
Jul 4, 2018
44.12
-0.02
-0.045310376076121435
Jul 3, 2018
44.14
0.05
0.11340440009072351
Jul 2, 2018
44.09
-0.22
-0.49650191830286616
Jun 29, 2018
44.31
0.03
0.06775067750677506
Jun 28, 2018
44.28
-0.24
-0.5390835579514824
Jun 27, 2018
44.52
0.32
0.7239819004524887
Jun 26, 2018
44.2
-0.07
-0.1581206234470296
Jun 25, 2018
44.27
-0.39
-0.8732646663681146
Jun 22, 2018
44.66
-0.16
-0.35698348951361
Jun 21, 2018
44.82
-0.11
-0.24482528377476073
Jun 20, 2018
44.93
0.14
0.3125697700379549
Jun 19, 2018
44.79
-0.1
-0.2227667631989307
Jun 18, 2018
44.89
-0.16
-0.3551609322974473
Jun 15, 2018
45.05
0.04
0.08886914019106865
Jun 14, 2018
45.01
0.42
0.9419152276295133
Jun 13, 2018
44.59
0.07
0.15723270440251572
Jun 12, 2018
44.52
0.1
0.22512381809995496
Jun 11, 2018
44.42
-0.06
-0.13489208633093525
Jun 8, 2018
44.48
0.09
0.20274836674926786
Jun 7, 2018
44.39
0.06
0.13534852244529663
Jun 6, 2018
44.33
-0.45
-1.0049129075480125
Jun 5, 2018
44.78
0.17
0.3810804752297691
Jun 4, 2018
44.61
0.08
0.17965416573096787
Jun 1, 2018
44.53
-0.04
-0.08974646623289208
May 31, 2018
44.57
-0.03
-0.06726457399103139
May 30, 2018
44.6
-0.21
-0.4686453916536487
May 29, 2018
44.81
-0.03
-0.06690454950936664
May 28, 2018
44.84
0.12
0.26833631484794274
May 25, 2018
44.72
0.25
0.5621767483696875
May 24, 2018
44.47
-0.07
-0.1571621014818141
May 23, 2018
44.54
0.06
0.13489208633093525
May 22, 2018
44.48
0.08
0.18018018018018017
May 18, 2018
44.4
0.06
0.13531799729364005
May 17, 2018
44.34
0.03
0.06770480704129993
May 16, 2018
44.31
0.19
0.43064369900271987
May 15, 2018
44.12
0.14
0.31832651205093226
May 14, 2018
43.98
-0.04
-0.09086778736937756
May 11, 2018
44.02
0.23
0.5252340717058689
May 9, 2018
43.79
-0.07
-0.15959872321021432
May 8, 2018
43.86
0.05
0.11412919424788862
May 7, 2018
43.81
0.37
0.8517495395948435
May 4, 2018
43.44
0.13
0.3001616254906488
May 3, 2018
43.31
-0.06
-0.1383444777495965
May 2, 2018
43.37
0.14
0.3238491788110109
Apr 30, 2018
43.23
0.08
0.1853997682502897
Apr 27, 2018
43.15
0.29
0.6766215585627625
Apr 26, 2018
42.86
0.34
0.7996237064910631
Apr 25, 2018
42.52
-0.31
-0.7237917347653514
Apr 24, 2018
42.83
0.01
0.023353573096683792
Apr 23, 2018
42.82
-0.06
-0.13992537313432835
Apr 20, 2018
42.88
0.12
0.2806361085126286
Apr 19, 2018
42.76
-0.03
-0.07010983874737088
Apr 18, 2018
42.79
0.1
0.23424689622862496
Apr 17, 2018
42.69
0.29
0.6839622641509434
Apr 16, 2018
42.4
-0.25
-0.5861664712778429
Apr 13, 2018
42.65
-0.01
-0.02344116268166901
Apr 12, 2018
42.66
0.23
0.5420692905962762
Apr 11, 2018
42.43
0.07
0.1652502360717658
Apr 10, 2018
42.36
0.03
0.07087172218284904
Apr 9, 2018
42.33
-0.25
-0.5871301080319399
Apr 6, 2018
42.58
-0.08
-0.1875293014533521
Apr 5, 2018
42.66
0.57
1.35424091233072
Apr 4, 2018
42.09
-0.16
-0.378698224852071
Apr 3, 2018
42.25
0.04
0.09476427386875148
Mar 29, 2018
42.21
0
0
Mar 28, 2018
42.21
-0.19
-0.4481132075471698
Mar 27, 2018
42.4
0.4
0.9523809523809523
Mar 26, 2018
42
-0.35
-0.8264462809917356
Mar 23, 2018
42.35
-0.31
-0.7266760431317393
Mar 22, 2018
42.66
-0.26
-0.6057781919850885
Mar 21, 2018
42.92
-0.01
-0.023293733985557886
Mar 20, 2018
42.93
0.02
0.04660918200885574
Mar 19, 2018
42.91
-0.46
-1.0606409960802399
Mar 16, 2018
43.37
0.21
0.4865616311399444
Mar 15, 2018
43.16
0.02
0.04636068613815485
Mar 14, 2018
43.14
-0.1
-0.23126734505087881
Mar 13, 2018
43.24
-0.21
-0.48331415420023016
Mar 12, 2018
43.45
0.29
0.6719184430027804
Mar 9, 2018
43.16
0.23
0.5357558816678314
Mar 8, 2018
42.93
0.37
0.8693609022556391
Mar 7, 2018
42.56
-0.18
-0.42115114646700985
Mar 6, 2018
42.74
0.14
0.3286384976525822
Mar 5, 2018
42.6
0.04
0.09398496240601503
Mar 2, 2018
42.56
-0.76
-1.7543859649122806
Mar 1, 2018
43.32
-0.27
-0.6194081211286993
Feb 28, 2018
43.59
-0.06
-0.13745704467353953
Feb 27, 2018
43.65
0.16
0.3679006668199586
Feb 26, 2018
43.49
0.3
0.694605232692753
Feb 23, 2018
43.19
0.23
0.5353817504655494
Feb 22, 2018
42.96
-0.14
-0.3248259860788863
Feb 21, 2018
43.1
0.11
0.2558734589439404
Feb 20, 2018
42.99
-0.07
-0.1625638643752903
Feb 19, 2018
43.06
0.2
0.4666355576294914
Feb 16, 2018
42.86
0.29
0.6812309137890533
Feb 15, 2018
42.57
0.04
0.0940512579355749
Feb 14, 2018
42.53
0.17
0.40132200188857414
Feb 13, 2018
42.36
-0.27
-0.633356790992259
Feb 12, 2018
42.63
0.17
0.40037682524729157
Feb 9, 2018
42.46
-0.5
-1.1638733705772812
Feb 8, 2018
42.96
-0.03
-0.06978367062107467
Feb 7, 2018
42.99
0.3
0.7027406886858749
Feb 6, 2018
42.69
-0.36
-0.8362369337979094
Feb 5, 2018
43.05
-0.45
-1.0344827586206897
Feb 2, 2018
43.5
-0.38
-0.8659981768459435
Feb 1, 2018
43.88
-0.01
-0.0227842333105491
Jan 31, 2018
43.89
-0.05
-0.1137915339098771
Jan 30, 2018
43.94
-0.58
-1.302785265049416
Jan 29, 2018
44.52
0.28
0.6329113924050633
Jan 26, 2018
44.24
0.21
0.4769475357710652
Jan 25, 2018
44.03
-0.41
-0.9225922592259226
Jan 24, 2018
44.44
-0.16
-0.35874439461883406
Jan 23, 2018
44.6
0.11
0.24724657226343
Jan 22, 2018
44.49
0.08
0.18013960819635216
Jan 19, 2018
44.41
0.11
0.24830699774266365
Jan 18, 2018
44.3
0.01
0.022578460149017838
Jan 17, 2018
44.29
-0.3
-0.6727965911639381
Jan 16, 2018
44.59
0.26
0.5865102639296188
Jan 15, 2018
44.33
-0.22
-0.49382716049382713
Jan 12, 2018
44.55
-0.15
-0.33557046979865773
Jan 11, 2018
44.7
-0.09
-0.20093770931011387
Jan 10, 2018
44.79
-0.23
-0.5108840515326522
Jan 9, 2018
45.02
0.18
0.40142729705619984
Jan 8, 2018
44.84
0.24
0.5381165919282511
Jan 5, 2018
44.6
0.31
0.6999322646195529
Jan 4, 2018
44.29
0.08
0.18095453517303778
Jan 3, 2018
44.21
0.26
0.5915813424345847
Jan 2, 2018
43.95
-0.11
-0.24965955515206537
Dec 29, 2017
44.06
-0.13
-0.29418420457116995
Dec 28, 2017
44.19
-0.13
-0.2933212996389892
Dec 27, 2017
44.32
-0.16
-0.3597122302158273
Dec 22, 2017
44.48
0.17
0.38366057323403296
Dec 21, 2017
44.31
-0.01
-0.02256317689530686
Dec 20, 2017
44.32
-0.25
-0.5609154139555755
Dec 19, 2017
44.57
-0.1
-0.2238638907544213
Dec 18, 2017
44.67
0.2
0.4497413986957499
Dec 15, 2017
44.47
-0.01
-0.022482014388489208
Dec 14, 2017
44.48
-0.2
-0.4476275738585497
Dec 13, 2017
44.68
-0.02
-0.0447427293064877
Dec 12, 2017
44.7
0.2
0.449438202247191
Dec 11, 2017
44.5
-0.04
-0.0898069151324652
Dec 8, 2017
44.54
0.3
0.6781193490054249
Dec 7, 2017
44.24
-0.04
-0.09033423667570009
Dec 6, 2017
44.28
0.04
0.09041591320072333
Dec 5, 2017
44.24
-0.1
-0.2255299954894001
Dec 4, 2017
44.34
0.14
0.3167420814479638
Dec 1, 2017
44.2
0.1
0.22675736961451248
Nov 30, 2017
44.1
-0.31
-0.6980409817608647
Nov 29, 2017
44.41
0.35
0.7943713118474807
Nov 28, 2017
44.06
0.17
0.3873319662793347
Nov 27, 2017
43.89
-0.07
-0.1592356687898089
Nov 24, 2017
43.96
-0.2
-0.4528985507246377
Nov 23, 2017
44.16
-0.13
-0.2935199819372319
Nov 22, 2017
44.29
-0.03
-0.06768953068592058
Nov 21, 2017
44.32
0.21
0.4760825209703015
Nov 20, 2017
44.11
0.17
0.38689121529358217
Nov 17, 2017
43.94
-0.02
-0.04549590536851683
Nov 16, 2017
43.96
0.31
0.7101947308132875
Nov 15, 2017
43.65
-0.42
-0.9530292716133424
Nov 14, 2017
44.07
-0.36
-0.8102633355840648
Nov 13, 2017
44.43
-0.2
-0.44812906116961687
Nov 10, 2017
44.63
-0.17
-0.3794642857142857
Nov 9, 2017
44.8
-0.21
-0.4665629860031104
Nov 8, 2017
45.01
-0.13
-0.28799291094373064
Nov 7, 2017
45.14
0.08
0.1775410563692854
Nov 6, 2017
45.06
0.28
0.6252791424743189
Nov 3, 2017
44.78
0.15
0.33609679587721264
Nov 2, 2017
44.63
0.01
0.022411474675033616
Oct 31, 2017
44.62
-0.1
-0.22361359570661896
Oct 30, 2017
44.72
0.08
0.17921146953405018
Oct 27, 2017
44.64
0.53
1.2015416005440942
Oct 26, 2017
44.11
0.17
0.38689121529358217
Oct 25, 2017
43.94
-0.19
-0.43054611375481533
Oct 24, 2017
44.13
-0.15
-0.33875338753387535
Oct 23, 2017
44.28
0.2
0.4537205081669691
Oct 20, 2017
44.08
0.24
0.5474452554744526
Oct 19, 2017
43.84
-0.33
-0.7471134254018564
Oct 18, 2017
44.17
-0.01
-0.022634676324128564
Oct 17, 2017
44.18
0.09
0.20412792016330233
Oct 16, 2017
44.09
0.26
0.593201003878622
Oct 13, 2017
43.83
0.01
0.022820629849383843
Oct 12, 2017
43.82
0.07
0.16
Oct 11, 2017
43.75
-0.19
-0.432407828857533
Oct 10, 2017
43.94
-0.12
-0.2723558783477077
Oct 9, 2017
44.06
-0.08
-0.18124150430448574
Oct 6, 2017
44.14
0.01
0.022660321776569226
Oct 5, 2017
44.13
0.14
0.3182541486701523
Oct 4, 2017
43.99
0.06
0.13658092419758708
Oct 3, 2017
43.93
0.02
0.04554771122751082
Oct 2, 2017
43.91
0.25
0.5726065048098946
Sep 29, 2017
43.66
0.01
0.022909507445589918
Sep 28, 2017
43.65
-0.17
-0.3879507074395253
Sep 27, 2017
43.82
0.11
0.2516586593456875
Sep 26, 2017
43.71
0.27
0.6215469613259669
Sep 25, 2017
43.44
0.29
0.6720741599073001
Sep 22, 2017
43.15
-0.14
-0.3234003234003234
Sep 21, 2017
43.29
0.1
0.23153507756425099
Sep 20, 2017
43.19
-0.02
-0.046285582041194165
Sep 19, 2017
43.21
-0.05
-0.1155802126675913
Sep 18, 2017
43.26
0.05
0.11571395510298542
Sep 15, 2017
43.21
-0.25
-0.5752416014726185
Sep 14, 2017
43.46
0.11
0.2537485582468281
Sep 13, 2017
43.35
0.04
0.09235742322789194
Sep 12, 2017
43.31
0.19
0.44063079777365494
Sep 11, 2017
43.12
0.22
0.5128205128205128
Sep 8, 2017
42.9
-0.04
-0.09315323707498836
Sep 7, 2017
42.94
-0.13
-0.3018342233573253
Sep 6, 2017
43.07
-0.14
-0.32399907428835917
Sep 5, 2017
43.21
0.02
0.0463070155128502
Sep 4, 2017
43.19
-0.15
-0.34610059990770653
Sep 1, 2017
43.34
0.09
0.20809248554913296
Aug 31, 2017
43.25
0.37
0.8628731343283582
Aug 30, 2017
42.88
0.34
0.7992477668077104
Aug 29, 2017
42.54
-0.33
-0.7697690692792163
Aug 28, 2017
42.87
-0.34
-0.7868548947003009
Aug 25, 2017
43.21
-0.02
-0.046264168401572985
Aug 24, 2017
43.23
0.01
0.02313743637204998
Aug 23, 2017
43.22
-0.12
-0.2768804799261652
Aug 22, 2017
43.34
0.22
0.5102040816326531
Aug 21, 2017
43.12
-0.17
-0.3927003927003927
Aug 18, 2017
43.29
-0.32
-0.7337766567301077
Aug 17, 2017
43.61
-0.08
-0.18310826276035705
Aug 16, 2017
43.69
0.34
0.7843137254901961
Aug 14, 2017
43.35
0.15
0.3472222222222222
Aug 11, 2017
43.2
-0.37
-0.849208170759697
Aug 10, 2017
43.57
-0.13
-0.2974828375286041
Aug 9, 2017
43.7
0.19
0.4366812227074236
Aug 8, 2017
43.51
-0.02
-0.04594532506317482
Aug 7, 2017
43.53
0.01
0.02297794117647059
Aug 4, 2017
43.52
0.21
0.4848764719464327
Aug 3, 2017
43.31
-0.1
-0.230361667818475
Aug 2, 2017
43.41
-0.01
-0.023030861354214647
Aug 1, 2017
43.42
-0.16
-0.36714089031665903
Jul 31, 2017
43.58
0.02
0.04591368227731864
Jul 28, 2017
43.56
-0.18
-0.411522633744856
Jul 27, 2017
43.74
-0.07
-0.15978087194704405
Jul 26, 2017
43.81
0.16
0.3665521191294387
Jul 25, 2017
43.65
-0.16
-0.36521342159324355
Jul 24, 2017
43.81
0.05
0.11425959780621572
Jul 21, 2017
43.76
-0.32
-0.7259528130671506
Jul 20, 2017
44.08
-0.09
-0.20375820692777905
Jul 19, 2017
44.17
0.28
0.6379585326953748
Jul 18, 2017
43.89
-0.42
-0.9478672985781991
Jul 17, 2017
44.31
0.02
0.045156920298035676
Jul 14, 2017
44.29
-0.04
-0.09023234829686443
Jul 13, 2017
44.33
0.15
0.3395201448619285
Jul 12, 2017
44.18
0.22
0.5004549590536852
Jul 11, 2017
43.96
-0.05
-0.11361054305839582
Jul 10, 2017
44.01
0.11
0.2505694760820046
Jul 7, 2017
43.9
-0.04
-0.09103322712790168
Jul 6, 2017
43.94
-0.32
-0.7230004518752824
Jul 5, 2017
44.26
0.01
0.022598870056497175
Jul 4, 2017
44.25
-0.01
-0.022593764121102575
Jul 3, 2017
44.26
0.19
0.43113228953936916
Jun 30, 2017
44.07
-0.19
-0.42928151830094896
Jun 29, 2017
44.26
-0.08
-0.18042399639152007
Jun 28, 2017
44.34
-0.33
-0.7387508394895903
Jun 27, 2017
44.67
-0.44
-0.9753934825980936
Jun 26, 2017
45.11
-0.02
-0.044316419233325945
Jun 22, 2017
45.13
-0.06
-0.132772737331268
Jun 21, 2017
45.19
-0.13
-0.2868490732568402
Jun 20, 2017
45.32
0.08
0.1768346595932803
Jun 19, 2017
45.24
0.13
0.2881844380403458
Jun 16, 2017
45.11
-0.07
-0.15493581230633025
Jun 15, 2017
45.18
0.17
0.3776938458120418
Jun 14, 2017
45.01
-0.06
-0.13312624805857554
Jun 13, 2017
45.07
0.08
0.17781729273171815
Jun 12, 2017
44.99
-0.17
-0.37643932683790965
Jun 9, 2017
45.16
0.16
0.35555555555555557
Jun 8, 2017
45
0.01
0.02222716159146477
Jun 7, 2017
44.99
0.05
0.11125945705384958
Jun 6, 2017
44.94
0.04
0.08908685968819599
Jun 2, 2017
44.9
0.06
0.13380909901873328
Jun 1, 2017
44.84
0.17
0.3805686142825162
May 31, 2017
44.67
-0.2
-0.44573211499888565
May 30, 2017
44.87
-0.1
-0.22237046920169
May 29, 2017
44.97
-0.01
-0.022232103156958647
May 26, 2017
44.98
0.23
0.5139664804469274
May 24, 2017
44.75
0.09
0.20152261531571877
May 23, 2017
44.66
0.11
0.24691358024691357
May 22, 2017
44.55
-0.1
-0.22396416573348266
May 19, 2017
44.65
-0.11
-0.2457551385165326
May 18, 2017
44.76
-0.25
-0.555432126194179
May 17, 2017
45.01
-0.26
-0.5743317870554451
May 16, 2017
45.27
-0.23
-0.5054945054945055
May 15, 2017
45.5
-0.13
-0.2849002849002849
May 12, 2017
45.63
-0.1
-0.21867483052700634
May 11, 2017
45.73
-0.07
-0.15283842794759825
May 10, 2017
45.8
0.14
0.3066141042487954
May 9, 2017
45.66
0.13
0.2855260267955194
May 8, 2017
45.53
0.32
0.7078080070780801
May 5, 2017
45.21
-0.08
-0.17663943475380878
May 4, 2017
45.29
-0.2
-0.43965706748735983
May 3, 2017
45.49
0.01
0.02198768689533861
May 2, 2017
45.48
0.15
0.3309066843150232
Apr 28, 2017
45.33
-0.23
-0.504828797190518
Apr 27, 2017
45.56
0.08
0.1759014951627089
Apr 26, 2017
45.48
0.1
0.22036139268400176
Apr 25, 2017
45.38
0.07
0.15449128227764292
Apr 24, 2017
45.31
-0.42
-0.9184342882134267
Apr 21, 2017
45.73
0.4
0.8824178248400618
Apr 20, 2017
45.33
-0.28
-0.6139004604253453
Apr 19, 2017
45.61
-0.1
-0.2187705097352877
Apr 18, 2017
45.71
-0.27
-0.58721183123097
Apr 13, 2017
45.98
-0.07
-0.15200868621064062
Apr 12, 2017
46.05
0.03
0.0651890482398957
Apr 11, 2017
46.02
-0.06
-0.13020833333333334
Apr 10, 2017
46.08
0.19
0.4140335585094792
Apr 7, 2017
45.89
0.1
0.21838829438742083
Apr 6, 2017
45.79
-0.11
-0.23965141612200436
Apr 5, 2017
45.9
0.02
0.043591979075850044
Apr 4, 2017
45.88
-0.02
-0.04357298474945534
Apr 3, 2017
45.9
0.13
0.28402883985143107
Mar 31, 2017
45.77
0.13
0.2848378615249781
Mar 30, 2017
45.64
0.1
0.21958717610891523
Mar 29, 2017
45.54
0.54
1.2
Mar 28, 2017
45
0.18
0.40160642570281124
Mar 27, 2017
44.82
-0.41
-0.9064780013265532
Mar 24, 2017
45.23
0
0
Mar 23, 2017
45.23
0.24
0.5334518781951545
Mar 22, 2017
44.99
-0.26
-0.574585635359116
Mar 21, 2017
45.25
-0.28
-0.6149791346365034
Mar 20, 2017
45.53
-0.06
-0.13160780872998465
Mar 17, 2017
45.59
-0.04
-0.08766162612316458
Mar 16, 2017
45.63
-0.09
-0.1968503937007874
Mar 15, 2017
45.72
0.11
0.24117518088138565
Mar 14, 2017
45.61
-0.03
-0.06573181419807186
Mar 13, 2017
45.64
-0.1
-0.2186270222999563
Mar 10, 2017
45.74
-0.03
-0.06554511688879179
Mar 9, 2017
45.77
-0.19
-0.4134029590948651
Mar 8, 2017
45.96
-0.03
-0.06523157208088715
Mar 7, 2017
45.99
0.01
0.02174858634188778
Mar 6, 2017
45.98
-0.16
-0.3467706978760295
Mar 3, 2017
46.14
-0.29
-0.624596166271807
Mar 2, 2017
46.43
0.08
0.1725997842502697
Mar 1, 2017
46.35
0.48
1.0464355788096795
Feb 28, 2017
45.87
-0.11
-0.23923444976076555
Feb 27, 2017
45.98
-0.09
-0.19535489472541784
Feb 24, 2017
46.07
-0.11
-0.23819835426591598
Feb 23, 2017
46.18
-0.12
-0.2591792656587473
Feb 22, 2017
46.3
0.18
0.39028620988725066
Feb 21, 2017
46.12
0.39
0.8528318390553248
Feb 20, 2017
45.73
0.15
0.3290917068889864
Feb 17, 2017
45.58
-0.02
-0.043859649122807015
Feb 16, 2017
45.6
-0.25
-0.5452562704471101
Feb 15, 2017
45.85
0.29
0.636523266022827
Feb 14, 2017
45.56
-0.02
-0.04387889425186485
Feb 13, 2017
45.58
0.2
0.4407227853680035
Feb 10, 2017
45.38
0.36
0.7996446023989338
Feb 9, 2017
45.02
0.24
0.5359535506922734
Feb 8, 2017
44.78
-0.13
-0.2894678245379648
Feb 7, 2017
44.91
0.14
0.31270940361849453
Feb 6, 2017
44.77
0.22
0.49382716049382713
Feb 3, 2017
44.55
0.26
0.5870399638744638
Feb 2, 2017
44.29
-0.24
-0.5389624971929037
Feb 1, 2017
44.53
0.28
0.632768361581921
Jan 31, 2017
44.25
-0.52
-1.1614920705829797
Jan 30, 2017
44.77
-0.01
-0.022331397945511387
Jan 27, 2017
44.78
-0.14
-0.3116651825467498
Jan 26, 2017
44.92
0.29
0.6497871386959444
Jan 25, 2017
44.63
0.34
0.7676676450666065
Jan 24, 2017
44.29
-0.09
-0.20279405137449302
Jan 23, 2017
44.38
-0.32
-0.7158836689038032
Jan 20, 2017
44.7
-0.19
-0.42325685007796837
Jan 19, 2017
44.89
0.26
0.5825677795205019
Jan 18, 2017
44.63
0.06
0.13461969934933812
Jan 17, 2017
44.57
-0.47
-1.0435168738898757
Jan 16, 2017
45.04
-0.07
-0.15517623586787851
Jan 13, 2017
45.11
0.27
0.6021409455842998
Jan 12, 2017
44.84
-0.64
-1.4072119613016711
Jan 11, 2017
45.48
0.52
1.1565836298932384
Jan 10, 2017
44.96
-0.23
-0.5089621597698606
Jan 9, 2017
45.19
0.06
0.13294925769997784
Jan 6, 2017
45.13
-0.07
-0.15486725663716813
Jan 5, 2017
45.2
-0.16
-0.3527336860670194
Jan 4, 2017
45.36
-0.02
-0.044072278536800354
Jan 3, 2017
45.38
0.72
1.6121809225257502
Jan 2, 2017
44.66
0.04
0.08964589870013447
Dec 30, 2016
44.62
-0.37
-0.8224049788841965
Dec 29, 2016
44.99
-0.34
-0.7500551511140525
Dec 28, 2016
45.33
0.17
0.37643932683790965
Dec 27, 2016
45.16
0
0
Dec 23, 2016
45.16
0.09
0.19968937208786333
Dec 22, 2016
45.07
-0.16
-0.35374751271280125
Dec 21, 2016
45.23
-0.27
-0.5934065934065934
Dec 20, 2016
45.5
0.29
0.64145100641451
Dec 19, 2016
45.21
-0.06
-0.13253810470510272
Dec 16, 2016
45.27
0.03
0.06631299734748011
Dec 15, 2016
45.24
0.6
1.3440860215053763
Dec 14, 2016
44.64
-0.02
-0.04478280340349306
Dec 13, 2016
44.66
-0.02
-0.044762757385854966
Dec 12, 2016
44.68
-0.2
-0.44563279857397503
Dec 9, 2016
44.88
0.4
0.8992805755395683
Dec 8, 2016
44.48
0.74
1.6918152720621857
Dec 7, 2016
43.74
0.16
0.36714089031665903
Dec 6, 2016
43.58
0.07
0.16088255573431395
Dec 5, 2016
43.51
-0.24
-0.5485714285714286
Dec 2, 2016
43.75
-0.22
-0.5003411416875142
Dec 1, 2016
43.97
0
0
Nov 30, 2016
43.97
0.15
0.34230944774075767
Nov 29, 2016
43.82
-0.2
-0.45433893684688775
Nov 28, 2016
44.02
0.04
0.09095043201455207
Nov 25, 2016
43.98
-0.04
-0.09086778736937756
Nov 24, 2016
44.02
0.06
0.1364877161055505
Nov 23, 2016
43.96
0.01
0.022753128555176336
Nov 22, 2016
43.95
0.14
0.3195617438940881
Nov 21, 2016
43.81
0.04
0.09138679460817911
Nov 18, 2016
43.77
0.29
0.6669733210671573
Nov 17, 2016
43.48
0.18
0.41570438799076215
Nov 16, 2016
43.3
0.15
0.34762456546929316
Nov 15, 2016
43.15
0
0
Nov 14, 2016
43.15
0.57
1.3386566463128229
Nov 11, 2016
42.58
-0.36
-0.8383791336748952
Nov 10, 2016
42.94
0.73
1.7294479981047146
Nov 9, 2016
42.21
0.22
0.523934270064301
Nov 8, 2016
41.99
-0.01
-0.023809523809523808
Nov 7, 2016
42
0.39
0.9372746935832732
Nov 4, 2016
41.61
-0.25
-0.5972288580984233
Nov 3, 2016
41.86
0.07
0.16750418760469013
Nov 2, 2016
41.79
-0.77
-1.8092105263157894
Oct 31, 2016
42.56
-0.16
-0.37453183520599254
Oct 28, 2016
42.72
-0.1
-0.23353573096683794
Oct 27, 2016
42.82
0.03
0.07010983874737088
Oct 26, 2016
42.79
-0.42
-0.9719972228650775
Oct 25, 2016
43.21
0.03
0.06947660954145438
Oct 24, 2016
43.18
0.11
0.2553981889946599
Oct 21, 2016
43.07
0.16
0.37287345607084593
Oct 20, 2016
42.91
0.15
0.3507951356407858
Oct 19, 2016
42.76
0.14
0.328484279680901
Oct 18, 2016
42.62
0.24
0.5663048607833884
Oct 17, 2016
42.38
-0.1
-0.23540489642184556
Oct 14, 2016
42.48
0.36
0.8547008547008547
Oct 13, 2016
42.12
-0.25
-0.5900401227283455
Oct 12, 2016
42.37
-0.06
-0.14140938015555032
Oct 11, 2016
42.43
0.14
0.3310475289666588
Oct 10, 2016
42.29
0.24
0.5707491082045184
Oct 7, 2016
42.05
-0.08
-0.18988844054118206
Oct 6, 2016
42.13
0.02
0.04749465685110425
Oct 5, 2016
42.11
-0.21
-0.4962192816635161
Oct 4, 2016
42.32
0.27
0.6420927467300832
Oct 3, 2016
42.05
0
0
Sep 30, 2016
42.05
-0.17
-0.40265277119848414
Sep 29, 2016
42.22
0.02
0.04739336492890995
Sep 28, 2016
42.2
0.11
0.2613447374673319
Sep 27, 2016
42.09
0.14
0.33373063170441003
Sep 26, 2016
41.95
-0.38
-0.8977084809827546
Sep 23, 2016
42.33
0
0
Sep 22, 2016
42.33
-0.01
-0.023618327822390175
Sep 21, 2016
42.34
0.32
0.7615421227986673
Sep 20, 2016
42.02
-0.04
-0.0951022349025202
Sep 19, 2016
42.06
0.17
0.405824779183576
Sep 16, 2016
41.89
0.3
0.7213272421255109
Sep 15, 2016
41.59
-0.06
-0.14405762304921968
Sep 14, 2016
41.65
-0.09
-0.21562050790608528
Sep 13, 2016
41.74
-0.03
-0.07182188173330141
Sep 12, 2016
41.77
-0.44
-1.0424070125562663
Sep 9, 2016
42.21
0.01
0.023696682464454975
Sep 8, 2016
42.2
-0.21
-0.4951662343786843
Sep 7, 2016
42.41
-0.06
-0.14127619496114904
Sep 6, 2016
42.47
-0.02
-0.04706989879971758
Sep 5, 2016
42.49
0.26
0.6156760596732181
Sep 2, 2016
42.23
0
0
Sep 1, 2016
42.23
-0.06
-0.14187751241428234
Aug 31, 2016
42.29
-0.03
-0.07088846880907372
Aug 30, 2016
42.32
0.18
0.42714760322733747
Aug 29, 2016
42.14
0.24
0.5727923627684964
Aug 26, 2016
41.9
0.12
0.2872187649593107
Aug 25, 2016
41.78
-0.27
-0.6420927467300832
Aug 24, 2016
42.05
0.13
0.3101145038167939
Aug 23, 2016
41.92
0.16
0.3831417624521073
Aug 22, 2016
41.76
-0.02
-0.04786979415988511
Aug 19, 2016
41.78
-0.1
-0.2387774594078319
Aug 18, 2016
41.88
-0.06
-0.1430615164520744
Aug 17, 2016
41.94
-0.05
-0.11907597046915933
Aug 16, 2016
41.99
-0.29
-0.6859035004730369
Aug 12, 2016
42.28
0
0
Aug 11, 2016
42.28
0.07
0.16583747927031509
Aug 10, 2016
42.21
-0.22
-0.5185010605703512
Aug 9, 2016
42.43
0.02
0.04715868898844612
Aug 8, 2016
42.41
0.06
0.14167650531286896
Aug 5, 2016
42.35
0.4
0.9535160905840286
Aug 4, 2016
41.95
0.35
0.8413461538461539
Aug 3, 2016
41.6
-0.11
-0.26372572524574445
Aug 2, 2016
41.71
-0.3
-0.714115686741252
Aug 1, 2016
42.01
0.04
0.09530617107457708
Jul 29, 2016
41.97
-0.08
-0.1902497027348395
Jul 28, 2016
42.05
-0.36
-0.8488564017920301
Jul 27, 2016
42.41
0.14
0.33120416370948663
Jul 26, 2016
42.27
-0.04
-0.09454029780193808
Jul 25, 2016
42.31
0.13
0.3082029397818872
Jul 22, 2016
42.18
-0.1
-0.23651844843897823
Jul 21, 2016
42.28
0.14
0.33222591362126247
Jul 20, 2016
42.14
0.07
0.16638935108153077
Jul 19, 2016
42.07
0.14
0.333889816360601
Jul 18, 2016
41.93
0.06
0.14330069262001432
Jul 15, 2016
41.87
0.12
0.2874251497005988
Jul 14, 2016
41.75
-0.01
-0.023946360153256706
Jul 13, 2016
41.76
0.13
0.3122748018256065
Jul 12, 2016
41.63
0.09
0.21665864227250842
Jul 11, 2016
41.54
0.28
0.6786233640329618
Jul 8, 2016
41.26
0.18
0.43816942551119764
Jul 7, 2016
41.08
0.16
0.39100684261974583
Jul 6, 2016
40.92
0.05
0.12233912405187179
Jul 5, 2016
40.87
-0.25
-0.607976653696498
Jul 4, 2016
41.12
0.06
0.14612761811982464
Jul 1, 2016
41.06
0.3
0.7360157016683022
Jun 30, 2016
40.76
0.18
0.44356826022671264
Jun 29, 2016
40.58
0.26
0.6448412698412699
Jun 28, 2016
40.32
0.03
0.07446016381236038
Jun 27, 2016
40.29
-0.37
-0.9099852434825382
Jun 24, 2016
40.66
0.29
0.7183552142680208
Jun 22, 2016
40.37
-0.17
-0.41933892451899357
Jun 21, 2016
40.54
0.29
0.7204968944099379
Jun 20, 2016
40.25
0.15
0.3740648379052369
Jun 17, 2016
40.1
-0.14
-0.34791252485089463
Jun 16, 2016
40.24
-0.03
-0.07449714427613609
Jun 15, 2016
40.27
-0.08
-0.1982651796778191
Jun 14, 2016
40.35
-0.01
-0.024777006937561942
Jun 13, 2016
40.36
-0.23
-0.5666420300566642
Jun 10, 2016
40.59
-0.18
-0.44150110375275936
Jun 9, 2016
40.77
0.11
0.2705361534677816
Jun 8, 2016
40.66
0.03
0.07383706620723603
Jun 7, 2016
40.63
0.15
0.3705533596837945
Jun 6, 2016
40.48
0.06
0.14844136566056407
Jun 3, 2016
40.42
-0.4
-0.9799118079372856
Jun 2, 2016
40.82
-0.01
-0.02449179524859172
Jun 1, 2016
40.83
-0.13
-0.3173828125
May 31, 2016
40.96
-0.03
-0.07318858258111735
May 30, 2016
40.99
0.04
0.09768009768009768
May 27, 2016
40.95
0.22
0.5401424011784925
May 26, 2016
40.73
-0.12
-0.2937576499388005
May 25, 2016
40.85
0.33
0.8144126357354393
May 24, 2016
40.52
0.18
0.44620723847297966
May 23, 2016
40.34
0.09
0.2236024844720497
May 20, 2016
40.25
0.11
0.27404085700049824
May 19, 2016
40.14
-0.02
-0.049800796812749
May 18, 2016
40.16
0.12
0.2997002997002997
May 17, 2016
40.04
0.06
0.1500750375187594
May 13, 2016
39.98
0.13
0.32622333751568383
May 12, 2016
39.85
0.01
0.025100401606425703
May 11, 2016
39.84
-0.07
-0.17539463793535454
May 10, 2016
39.91
0.17
0.42778057372924005
May 9, 2016
39.74
0.1
0.2522704339051463
May 6, 2016
39.64
0.05
0.1262945188178833
May 4, 2016
39.59
0.01
0.025265285497726123
May 3, 2016
39.58
-0.23
-0.5777442853554383
May 2, 2016
39.81
-0.35
-0.8715139442231076
Apr 29, 2016
40.16
-0.53
-1.3025313344802163
Apr 28, 2016
40.69
-0.07
-0.1717369970559372
Apr 27, 2016
40.76
0.05
0.12281994595922378
Apr 26, 2016
40.71
-0.16
-0.3914851969659897
Apr 25, 2016
40.87
-0.15
-0.3656752803510483
Apr 22, 2016
41.02
0.12
0.293398533007335
Apr 21, 2016
40.9
0.12
0.2942618930848455
Apr 20, 2016
40.78
0.14
0.34448818897637795
Apr 19, 2016
40.64
0.22
0.5442850074220683
Apr 18, 2016
40.42
-0.15
-0.3697313285679073
Apr 15, 2016
40.57
-0.09
-0.22134776192818495
Apr 14, 2016
40.66
0.18
0.44466403162055335
Apr 13, 2016
40.48
0.64
1.606425702811245
Apr 12, 2016
39.84
0.18
0.45385779122541603
Apr 11, 2016
39.66
-0.04
-0.10075566750629723
Apr 8, 2016
39.7
0.01
0.025195263290501386
Apr 7, 2016
39.69
0.3
0.7616146230007617
Apr 6, 2016
39.39
-0.12
-0.30372057706909644
Apr 5, 2016
39.51
-0.19
-0.47858942065491183
Apr 4, 2016
39.7
0.13
0.32853171594642405
Apr 1, 2016
39.57
-0.28
-0.7026348808030113
Mar 31, 2016
39.85
-0.31
-0.7719123505976095
Mar 30, 2016
40.16
0.03
0.074757039621231
Mar 29, 2016
40.13
-0.11
-0.27335984095427435
Mar 24, 2016
40.24
-0.18
-0.44532409698169223
Mar 23, 2016
40.42
-0.02
-0.04945598417408507
Mar 22, 2016
40.44
0.19
0.4720496894409938
Mar 21, 2016
40.25
0.04
0.09947774185525989
Mar 18, 2016
40.21
0.17
0.4245754245754246
Mar 17, 2016
40.04
-0.5
-1.23334977799704
Mar 16, 2016
40.54
0.14
0.3465346534653465
Mar 15, 2016
40.4
-0.16
-0.39447731755424065
Mar 14, 2016
40.56
0.22
0.5453644025780863
Mar 11, 2016
40.34
-0.17
-0.4196494692668477
Mar 10, 2016
40.51
-0.08
-0.1970928800197093
Mar 9, 2016
40.59
0.16
0.39574573336631214
Mar 8, 2016
40.43
-0.4
-0.9796718099436689
Mar 7, 2016
40.83
0.23
0.5665024630541872
Mar 4, 2016
40.6
-0.1
-0.2457002457002457
Mar 3, 2016
40.7
-0.05
-0.12269938650306748
Mar 2, 2016
40.75
0.44
1.0915405606549244
Mar 1, 2016
40.31
0.26
0.6491885143570537
Feb 29, 2016
40.05
0.13
0.3256513026052104
Feb 26, 2016
39.92
0.46
1.1657374556512925
Feb 25, 2016
39.46
0.36
0.9207161125319693
Feb 24, 2016
39.1
-0.46
-1.1627906976744187
Feb 23, 2016
39.56
-0.01
-0.025271670457417236
Feb 22, 2016
39.57
0.64
1.6439763678397123
Feb 19, 2016
38.93
-0.26
-0.6634345496300077
Feb 18, 2016
39.19
0.36
0.9271182075714653
Feb 17, 2016
38.83
0.39
1.0145681581685744
Feb 16, 2016
38.44
0.06
0.1563314226159458
Feb 15, 2016
38.38
1.01
2.7027027027027026
Feb 12, 2016
37.37
-0.09
-0.2402562733582488
Feb 11, 2016
37.46
-0.56
-1.4729089952656496
Feb 10, 2016
38.02
0.18
0.47568710359408034
Feb 9, 2016
37.84
-0.74
-1.918092275790565
Feb 8, 2016
38.58
-0.52
-1.329923273657289
Feb 5, 2016
39.1
0.14
0.3593429158110883
Feb 4, 2016
38.96
-0.49
-1.2420785804816223
Feb 3, 2016
39.45
-0.54
-1.350337584396099
Feb 2, 2016
39.99
-0.27
-0.6706408345752608
Feb 1, 2016
40.26
-0.05
-0.12403870007442322
Jan 29, 2016
40.31
0.48
1.2051217675119257
Jan 28, 2016
39.83
-0.14
-0.3502626970227671
Jan 27, 2016
39.97
0.12
0.30112923462986196
Jan 26, 2016
39.85
-0.23
-0.5738522954091816
Jan 25, 2016
40.08
-0.15
-0.37285607755406414
Jan 22, 2016
40.23
0.95
2.4185336048879837
Jan 21, 2016
39.28
0.24
0.6147540983606558
Jan 20, 2016
39.04
-0.74
-1.860231271995978
Jan 19, 2016
39.78
0.15
0.3785011355034065
Jan 18, 2016
39.63
0.06
0.1516300227445034
Jan 15, 2016
39.57
-0.25
-0.6278252134605726
Jan 14, 2016
39.82
-0.93
-2.2822085889570554
Jan 13, 2016
40.75
0.13
0.32003938946331856
Jan 12, 2016
40.62
0.11
0.2715378918785485
Jan 11, 2016
40.51
-0.38
-0.9293225727561751
Jan 8, 2016
40.89
-0.16
-0.38976857490864797
Jan 7, 2016
41.05
-0.75
-1.7942583732057416
Jan 6, 2016
41.8
-0.34
-0.8068343616516374
Jan 5, 2016
42.14
0.35
0.8375209380234506
Jan 4, 2016
41.79
-0.31
-0.7363420427553444
Dec 31, 2015
42.1
0
0
Dec 30, 2015
42.1
-0.01
-0.023747328425552126
Dec 29, 2015
42.11
0.37
0.8864398658361284
Dec 28, 2015
41.74
-0.23
-0.5480104836788182
Dec 23, 2015
41.97
0.48
1.1569052783803326
Dec 22, 2015
41.49
-0.21
-0.5035971223021583
Dec 21, 2015
41.7
-0.27
-0.6433166547533953
Dec 18, 2015
41.97
-0.29
-0.6862281116895409
Dec 17, 2015
42.26
0.45
1.0762975364745275
Dec 16, 2015
41.81
0.31
0.7469879518072289
Dec 15, 2015
41.5
0.27
0.6548629638612661
Dec 14, 2015
41.23
-0.21
-0.5067567567567568
Dec 11, 2015
41.44
-0.37
-0.8849557522123894
Dec 10, 2015
41.81
-0.11
-0.26240458015267176
Dec 9, 2015
41.92
-0.29
-0.6870409855484483
Dec 8, 2015
42.21
-0.53
-1.2400561534861956
Dec 7, 2015
42.74
0.54
1.2796208530805686
Dec 4, 2015
42.2
-0.65
-1.5169194865810969
Dec 3, 2015
42.85
-1.25
-2.834467120181406
Dec 2, 2015
44.1
0.24
0.5471956224350205
Dec 1, 2015
43.86
0.04
0.09128251939753537
Nov 30, 2015
43.82
-0.07
-0.1594896331738437
Nov 27, 2015
43.89
0.09
0.2054794520547945
Nov 26, 2015
43.8
-0.08
-0.18231540565177756
Nov 25, 2015
43.88
0.36
0.8272058823529411
Nov 24, 2015
43.52
-0.07
-0.1605872906629961
Nov 23, 2015
43.59
0.02
0.04590314436538903
Nov 20, 2015
43.57
0.13
0.2992633517495396
Nov 19, 2015
43.44
0.13
0.3001616254906488
Nov 18, 2015
43.31
0.06
0.13872832369942195
Nov 17, 2015
43.25
0.4
0.9334889148191365
Nov 16, 2015
42.85
-0.02
-0.046652670865407045
Nov 13, 2015
42.87
0.03
0.0700280112044818
Nov 12, 2015
42.84
-0.38
-0.8792225821378992
Nov 11, 2015
43.22
-0.17
-0.3917953445494354
Nov 10, 2015
43.39
0.07
0.1615881809787627
Nov 9, 2015
43.32
0
0
Nov 6, 2015
43.32
0.28
0.6505576208178439
Nov 5, 2015
43.04
0
0
Nov 4, 2015
43.04
0.44
1.0328638497652582
Nov 3, 2015
42.6
0.36
0.8522727272727273
Nov 2, 2015
42.24
0.05
0.11851149561507467
Oct 30, 2015
42.19
-0.29
-0.6826741996233522
Oct 29, 2015
42.48
0.28
0.6635071090047393
Oct 28, 2015
42.2
0.05
0.11862396204033215
Oct 27, 2015
42.15
-0.17
-0.4017013232514178
Oct 26, 2015
42.32
-0.05
-0.11800802454566911
Oct 23, 2015
42.37
0.87
2.0963855421686746
Oct 22, 2015
41.5
0.61
1.491807287845439
Oct 21, 2015
40.89
0.05
0.12242899118511263
Oct 20, 2015
40.84
-0.15
-0.3659429129055867
Oct 19, 2015
40.99
0.08
0.1955512099731117
Oct 16, 2015
40.91
0.26
0.6396063960639606
Oct 15, 2015
40.65
0.25
0.6188118811881188
Oct 14, 2015
40.4
-0.21
-0.5171140113272593
Oct 13, 2015
40.61
-0.1
-0.24563989191844757
Oct 12, 2015
40.71
-0.13
-0.31831537708129287
Oct 9, 2015
40.84
0.01
0.02449179524859172
Oct 8, 2015
40.83
-0.15
-0.36603221083455345
Oct 7, 2015
40.98
0.19
0.4658004412846286
Oct 6, 2015
40.79
0.21
0.5174963035978315
Oct 5, 2015
40.58
0.96
2.4230186774356386
Oct 2, 2015
39.62
-0.33
-0.8260325406758448
Oct 1, 2015
39.95
0.17
0.42735042735042733
Sep 30, 2015
39.78
0.47
1.1956245230221318
Sep 29, 2015
39.31
-0.56
-1.4045648357160772
Sep 28, 2015
39.87
-0.38
-0.9440993788819876
Sep 25, 2015
40.25
0.54
1.3598589775875094
Sep 24, 2015
39.71
-0.63
-1.561725334655429
Sep 23, 2015
40.34
-0.2
-0.493339911198816
Sep 22, 2015
40.54
0
0
Sep 21, 2015
40.54
0.46
1.1477045908183632
Sep 18, 2015
40.08
-0.52
-1.2807881773399015
Sep 17, 2015
40.6
0.03
0.07394626571358147
Sep 16, 2015
40.57
0.34
0.8451404424558787
Sep 15, 2015
40.23
0.08
0.199252801992528
Sep 14, 2015
40.15
-0.09
-0.22365805168986083
Sep 11, 2015
40.24
-0.33
-0.8134089228493961
Sep 10, 2015
40.57
-0.72
-1.7437636231533058
Sep 9, 2015
41.29
0.66
1.6244154565591926
Sep 8, 2015
40.63
0.17
0.42016806722689076
Sep 7, 2015
40.46
-0.12
-0.2957121734844751
Sep 4, 2015
40.58
-0.43
-1.0485247500609607
Sep 3, 2015
41.01
0.66
1.6356877323420074
Sep 2, 2015
40.35
0.01
0.02478929102627665
Sep 1, 2015
40.34
-0.61
-1.4896214896214897
Aug 31, 2015
40.95
-0.14
-0.34071550255536626
Aug 28, 2015
41.09
0.44
1.082410824108241
Aug 27, 2015
40.65
0.87
2.1870286576168927
Aug 26, 2015
39.78
0.16
0.4038364462392731
Aug 25, 2015
39.62
0.87
2.2451612903225806
Aug 24, 2015
38.75
-2.38
-5.786530513007537
Aug 21, 2015
41.13
-0.91
-2.164605137963844
Aug 20, 2015
42.04
-0.69
-1.6147905452843436
Aug 19, 2015
42.73
-0.27
-0.627906976744186
Aug 18, 2015
43
0.25
0.5847953216374269
Aug 17, 2015
42.75
0.12
0.28149190710767064
Aug 14, 2015
42.63
-0.14
-0.32733224222585927
Aug 13, 2015
42.77
0.36
0.8488564017920301
Aug 12, 2015
42.41
-0.7
-1.6237531895151938
Aug 11, 2015
43.11
-0.46
-1.0557723204039478
Aug 10, 2015
43.57
-0.25
-0.5705157462345961
Aug 7, 2015
43.82
0.12
0.2745995423340961
Aug 6, 2015
43.7
-0.26
-0.5914467697907189
Aug 5, 2015
43.96
0.42
0.9646302250803859
Aug 4, 2015
43.54
0
0
Aug 3, 2015
43.54
0.44
1.0208816705336428
Jul 31, 2015
43.1
-0.46
-1.0560146923783287
Jul 30, 2015
43.56
0.43
0.9969858567122653
Jul 29, 2015
43.13
0.21
0.48928238583411
Jul 28, 2015
42.92
0.18
0.42115114646700985
Jul 27, 2015
42.74
-0.86
-1.9724770642201834
Jul 24, 2015
43.6
-0.12
-0.2744739249771272
Jul 23, 2015
43.72
-0.38
-0.8616780045351474
Jul 22, 2015
44.1
-0.19
-0.4289907428313389
Jul 21, 2015
44.29
-0.19
-0.427158273381295
Jul 20, 2015
44.48
0
0
Jul 17, 2015
44.48
0.19
0.4289907428313389
Jul 16, 2015
44.29
0.33
0.7506824385805277
Jul 15, 2015
43.96
0.37
0.8488185363615508
Jul 14, 2015
43.59
0.25
0.5768343331795108
Jul 13, 2015
43.34
0.71
1.6654937837203847
Jul 10, 2015
42.63
-0.32
-0.7450523864959255
Jul 9, 2015
42.95
0.13
0.3035964502568893
Jul 8, 2015
42.82
-0.56
-1.2909174734900877
Jul 7, 2015
43.38
0.25
0.5796429399489914
Jul 6, 2015
43.13
-0.09
-0.20823692734844979
Jul 3, 2015
43.22
-0.09
-0.20780420226275687
Jul 2, 2015
43.31
-0.1
-0.230361667818475
Jul 1, 2015
43.41
0.58
1.354190987625496
Jun 30, 2015
42.83
-0.38
-0.8794260587826892
Jun 29, 2015
43.21
-0.26
-0.5981136415919025
Jun 26, 2015
43.47
0
0
Jun 25, 2015
43.47
-0.16
-0.3667201466880587
Jun 24, 2015
43.63
0.75
1.7490671641791045
Jun 22, 2015
42.88
0.1
0.2337540906965872
Jun 19, 2015
42.78
0.34
0.8011310084825636
Jun 18, 2015
42.44
-0.45
-1.049195616693868
Jun 17, 2015
42.89
-0.03
-0.06989748369058714
Jun 16, 2015
42.92
-0.05
-0.11636025133814289
Jun 15, 2015
42.97
-0.24
-0.55542698449433
Jun 12, 2015
43.21
-0.15
-0.3459409594095941
Jun 11, 2015
43.36
0.54
1.261092947220925
Jun 10, 2015
42.82
0.02
0.04672897196261682
Jun 9, 2015
42.8
-0.41
-0.9488544318444805
Jun 8, 2015
43.21
-0.53
-1.211705532693187
Jun 5, 2015
43.74
0.45
1.0395010395010396
Jun 4, 2015
43.29
-0.25
-0.574184657785944
Jun 3, 2015
43.54
-0.28
-0.6389776357827476
Jun 2, 2015
43.82
-0.82
-1.8369175627240144
Jun 1, 2015
44.64
0.08
0.17953321364452424
May 29, 2015
44.56
-0.4
-0.8896797153024911
May 28, 2015
44.96
-0.12
-0.26619343389529726
May 27, 2015
45.08
0.21
0.46801872074882994
May 26, 2015
44.87
0.23
0.5152329749103942
May 22, 2015
44.64
0.4
0.9041591320072333
May 21, 2015
44.24
-0.04
-0.09033423667570009
May 20, 2015
44.28
0.19
0.4309367203447494
May 19, 2015
44.09
0.7
1.6132749481447337
May 18, 2015
43.39
0.14
0.3236994219653179
May 15, 2015
43.25
-0.01
-0.02311604253351826
May 13, 2015
43.26
-0.1
-0.23062730627306274
May 12, 2015
43.36
-0.62
-1.409731696225557
May 11, 2015
43.98
0.36
0.8253094910591472
May 8, 2015
43.62
0.66
1.5363128491620113
May 7, 2015
42.96
0.06
0.13986013986013987
May 6, 2015
42.9
-0.94
-2.144160583941606
May 5, 2015
43.84
-0.05
-0.1139211665527455
May 4, 2015
43.89
0.06
0.13689253935660506
Apr 30, 2015
43.83
-0.57
-1.2837837837837838
Apr 29, 2015
44.4
-0.59
-1.3114025338964215
Apr 28, 2015
44.99
-0.46
-1.012101210121012
Apr 27, 2015
45.45
-0.01
-0.02199736031676199
Apr 24, 2015
45.46
-0.1
-0.21949078138718173
Apr 23, 2015
45.56
0.01
0.021953896816684963
Apr 22, 2015
45.55
-0.15
-0.3282275711159737
Apr 21, 2015
45.7
0.26
0.5721830985915493
Apr 20, 2015
45.44
0.16
0.35335689045936397
Apr 17, 2015
45.28
-0.4
-0.8756567425569177
Apr 16, 2015
45.68
-0.24
-0.5226480836236934
Apr 15, 2015
45.92
0.34
0.7459412022817025
Apr 14, 2015
45.58
-0.41
-0.8914981517721243
Apr 13, 2015
45.99
0.13
0.28347143480157
Apr 10, 2015
45.86
0.51
1.1245865490628446
Apr 9, 2015
45.35
0.51
1.1373773416592328
Apr 8, 2015
44.84
0.2
0.44802867383512546
Apr 7, 2015
44.64
0.34
0.7674943566591422
Apr 2, 2015
44.3
-0.25
-0.5611672278338945
Apr 1, 2015
44.55
-0.14
-0.3132691877377489
Mar 31, 2015
44.69
0.21
0.4721223021582734
Mar 30, 2015
44.48
0.31
0.70183382386235
Mar 27, 2015
44.17
0.16
0.3635537377868666
Mar 26, 2015
44.01
-0.28
-0.6321968841724994
Mar 25, 2015
44.29
-0.26
-0.5836139169472503
Mar 24, 2015
44.55
0.03
0.0673854447439353
Mar 23, 2015
44.52
-0.39
-0.8684034736138945
Mar 20, 2015
44.91
-0.26
-0.5756032765109586
Mar 19, 2015
45.17
0.08
0.17742293191394987
Mar 18, 2015
45.09
0.16
0.35610950367237926
Mar 17, 2015
44.93
-0.15
-0.33274179236912155
Mar 16, 2015
45.08
0.01
0.02218770800976259
Mar 13, 2015
45.07
0.35
0.7826475849731663
Mar 12, 2015
44.72
0.06
0.13434841021047916
Mar 11, 2015
44.66
0.62
1.407811080835604
Mar 10, 2015
44.04
0.08
0.18198362147406733
Mar 9, 2015
43.96
-0.21
-0.4754358161648177
Mar 6, 2015
44.17
0.54
1.237680495072198
Mar 5, 2015
43.63
0.37
0.8552935737401757
Mar 4, 2015
43.26
0.16
0.37122969837587005
Mar 3, 2015
43.1
0.01
0.023207240659085634
Mar 2, 2015
43.09
-0.16
-0.3699421965317919
Feb 27, 2015
43.25
0.14
0.32475063790303876
Feb 26, 2015
43.11
0.51
1.1971830985915493
Feb 25, 2015
42.6
-0.02
-0.04692632566870014
Feb 24, 2015
42.62
0.15
0.3531904874028726
Feb 23, 2015
42.47
-0.02
-0.04706989879971758
Feb 20, 2015
42.49
0.3
0.711068973690448
Feb 19, 2015
42.19
-0.03
-0.07105637138796779
Feb 18, 2015
42.22
0.27
0.6436233611442194
Feb 17, 2015
41.95
-0.02
-0.04765308553728854
Feb 16, 2015
41.97
0.06
0.14316392269148176
Feb 13, 2015
41.91
0.14
0.33516878142207324
Feb 12, 2015
41.77
-0.01
-0.023934897079942556
Feb 11, 2015
41.78
0.05
0.11981787682722263
Feb 10, 2015
41.73
-0.01
-0.023957834211787255
Feb 9, 2015
41.74
-0.1
-0.2390057361376673
Feb 6, 2015
41.84
0.3
0.7221954742416947
Feb 5, 2015
41.54
-0.01
-0.024067388688327317
Feb 4, 2015
41.55
0.16
0.3865668035757429
Feb 3, 2015
41.39
0.03
0.0725338491295938
Feb 2, 2015
41.36
-0.23
-0.5530175522962251
Jan 30, 2015
41.59
0.2
0.48320850446967867
Jan 29, 2015
41.39
-0.4
-0.957166786312515
Jan 28, 2015
41.79
0.19
0.4567307692307692
Jan 27, 2015
41.6
-0.32
-0.7633587786259542
Jan 26, 2015
41.92
-0.17
-0.40389641244951296
Jan 23, 2015
42.09
1.05
2.5584795321637426
Jan 22, 2015
41.04
0.68
1.6848364717542121
Jan 21, 2015
40.36
-0.06
-0.14844136566056407
Jan 20, 2015
40.42
0.16
0.39741679085941384
Jan 19, 2015
40.26
0.01
0.024844720496894408
Jan 16, 2015
40.25
0.25
0.625
Jan 15, 2015
40
0.73
1.858925388337153
Jan 14, 2015
39.27
-0.52
-1.3068610203568736
Jan 13, 2015
39.79
0.52
1.324166030048383
Jan 12, 2015
39.27
-0.37
-0.9334006054490414
Jan 9, 2015
39.64
0.1
0.25290844714213456
Jan 8, 2015
39.54
0.38
0.9703779366700716
Jan 7, 2015
39.16
0.26
0.6683804627249358
Jan 6, 2015
38.9
-0.12
-0.30753459764223473
Jan 5, 2015
39.02
-0.05
-0.1279754287176862
Jan 2, 2015
39.07
0.22
0.5662805662805663
Dec 31, 2014
38.85
0.11
0.2839442436757873
Dec 30, 2014
38.74
-0.09
-0.23177955189286634
Dec 29, 2014
38.83
--
--
Dec 23, 2014
38.7
0.27
0.702576112412178
Dec 22, 2014
38.43
0.14
0.3656307129798903
Dec 19, 2014
38.29
0.24
0.6307490144546649
Dec 18, 2014
38.05
1.04
2.8100513374763576
Dec 17, 2014
37.01
0.29
0.789760348583878
Dec 16, 2014
36.72
-0.61
-1.6340744709349049
Dec 15, 2014
37.33
-0.26
-0.6916733173716414
Dec 12, 2014
37.59
-0.28
-0.7393715341959335
Dec 11, 2014
37.87
-0.08
-0.21080368906455862
Dec 10, 2014
37.95
-0.19
-0.49816465652857894
Dec 9, 2014
38.14
-0.58
-1.4979338842975207
Dec 8, 2014
38.72
-0.06
-0.15471892728210418
Dec 5, 2014
38.78
0.39
1.015889554571503
Dec 4, 2014
38.39
-0.27
-0.6983962752198655
Dec 3, 2014
38.66
0.35
0.9135995823544767
Dec 2, 2014
38.31
0.22
0.5775794171698608
Dec 1, 2014
38.09
-0.18
-0.47034230467729293
Nov 28, 2014
38.27
0
0
Nov 27, 2014
38.27
0.03
0.07845188284518828
Nov 26, 2014
38.24
-0.08
-0.20876826722338204
Nov 25, 2014
38.32
-0.02
-0.05216484089723526
Nov 24, 2014
38.34
0.02
0.05219206680584551
Nov 21, 2014
38.32
0.67
1.7795484727755644
Nov 20, 2014
37.65
-0.05
-0.13262599469496023
Nov 19, 2014
37.7
-0.11
-0.29092832583972494
Nov 18, 2014
37.81
0.1
0.26518164942985945
Nov 17, 2014
37.71
-0.2
-0.5275652862041678
Nov 14, 2014
37.91
0.06
0.15852047556142668
Nov 13, 2014
37.85
0.02
0.05286809410520751
Nov 12, 2014
37.83
-0.11
-0.28993147074327885
Nov 11, 2014
37.94
0.09
0.23778071334214002
Nov 10, 2014
37.85
0.05
0.13227513227513227
Nov 7, 2014
37.8
0.01
0.02646202699126753
Nov 6, 2014
37.79
0.17
0.45188729399255717
Nov 5, 2014
37.62
0.11
0.2932551319648094
Nov 4, 2014
37.51
-0.04
-0.10652463382157124
Nov 3, 2014
37.55
0
0
Oct 31, 2014
37.55
0.68
1.844317873609981
Oct 30, 2014
36.87
0.34
0.9307418560087599
Oct 29, 2014
36.53
0.12
0.32957978577313923
Oct 28, 2014
36.41
-0.02
-0.05489980785067252
Oct 27, 2014
36.43
-0.04
-0.10967918837400603
Oct 24, 2014
36.47
0.01
0.027427317608337904
Oct 23, 2014
36.46
-0.05
-0.13694878115584772
Oct 22, 2014
36.51
0.44
1.2198502911006377
Oct 21, 2014
36.07
0.3
0.8386916410399776
Oct 20, 2014
35.77
0.2
0.562271577171774
Oct 17, 2014
35.57
0.16
0.451849759954815
Oct 16, 2014
35.41
-0.23
-0.6453423120089786
Oct 15, 2014
35.64
-0.36
-1
Oct 14, 2014
36
-0.22
-0.6073992269464384
Oct 13, 2014
36.22
-0.34
-0.9299781181619255
Oct 10, 2014
36.56
-0.15
-0.40860800871697084
Oct 9, 2014
36.71
0.02
0.05451076587626056
Oct 8, 2014
36.69
-0.32
-0.8646311807619562
Oct 7, 2014
37.01
-0.41
-1.0956707642971673
Oct 6, 2014
37.42
0.09
0.24109295472810072
Oct 3, 2014
37.33
0.39
1.0557661072008662
Oct 2, 2014
36.94
-0.39
-1.0447361371551032
Oct 1, 2014
37.33
-0.18
-0.4798720341242335
Sep 30, 2014
37.51
0.25
0.6709608158883521
Sep 29, 2014
37.26
-0.09
-0.24096385542168675
Sep 26, 2014
37.35
-0.07
-0.18706574024585784
Sep 25, 2014
37.42
0.22
0.5913978494623656
Sep 24, 2014
37.2
0.16
0.4319654427645788
Sep 23, 2014
37.04
-0.24
-0.6437768240343348
Sep 22, 2014
37.28
-0.07
-0.18741633199464525
Sep 19, 2014
37.35
0.17
0.457235072619688
Sep 18, 2014
37.18
0.19
0.5136523384698567
Sep 17, 2014
36.99
0.11
0.2982646420824295
Sep 16, 2014
36.88
-0.02
-0.05420054200542006
Sep 15, 2014
36.9
-0.15
-0.4048582995951417
Sep 12, 2014
37.05
-0.06
-0.16168148746968472
Sep 11, 2014
37.11
0.06
0.16194331983805668
Sep 10, 2014
37.05
-0.21
-0.5636070853462157
Sep 9, 2014
37.26
-0.01
-0.026831231553528307
Sep 8, 2014
37.27
0.1
0.26903416733925206
Sep 5, 2014
37.17
-0.01
-0.02689618074233459
Sep 4, 2014
37.18
0.37
1.0051616408584623
Sep 3, 2014
36.81
0.09
0.24509803921568626
Sep 2, 2014
36.72
0.01
0.027240533914464723
Sep 1, 2014
36.71
0.17
0.4652435686918446
Aug 29, 2014
36.54
0.01
0.02737476047084588
Aug 28, 2014
36.53
-0.04
-0.10937927262783702
Aug 27, 2014
36.57
0.11
0.301700493691717
Aug 26, 2014
36.46
0.1
0.27502750275027504
Aug 25, 2014
36.36
0.29
0.8039922373163294
Aug 22, 2014
36.07
-0.03
-0.08310249307479224
Aug 21, 2014
36.1
0.15
0.4172461752433936
Aug 20, 2014
35.95
0.03
0.08351893095768374
Aug 19, 2014
35.92
0.24
0.672645739910314
Aug 18, 2014
35.68
0.23
0.6488011283497884
Aug 14, 2014
35.45
0.12
0.33965468440418906
Aug 13, 2014
35.33
-0.07
-0.1977401129943503
Aug 12, 2014
35.4
0.1
0.28328611898017
Aug 11, 2014
35.3
0.28
0.799543118218161
Aug 8, 2014
35.02
-0.34
-0.9615384615384616
Aug 7, 2014
35.36
0.07
0.19835647492207426
Aug 6, 2014
35.29
-0.07
-0.19796380090497737
Aug 5, 2014
35.36
0.01
0.028288543140028287
Aug 4, 2014
35.35
0
0
Aug 1, 2014
35.35
-0.27
-0.7580011229646266
Jul 31, 2014
35.62
-0.26
-0.7246376811594203
Jul 30, 2014
35.88
0.02
0.05577244841048522
Jul 29, 2014
35.86
0.15
0.42005040604872584
Jul 28, 2014
35.71
-0.08
-0.22352612461581448
Jul 25, 2014
35.79
0.06
0.16792611251049538
Jul 24, 2014
35.73
0.01
0.027995520716685332
Jul 23, 2014
35.72
0.06
0.16825574873808188
Jul 22, 2014
35.66
0.25
0.7060152499293985
Jul 21, 2014
35.41
0.01
0.02824858757062147
Jul 18, 2014
35.4
-0.09
-0.25359256128486896
Jul 17, 2014
35.49
0.02
0.05638567803777841
Jul 16, 2014
35.47
0.14
0.3962637984715539
Jul 15, 2014
35.33
0.13
0.3693181818181818
Jul 14, 2014
35.2
0.1
0.2849002849002849
Jul 11, 2014
35.1
0.02
0.05701254275940707
Jul 10, 2014
35.08
-0.06
-0.1707455890722823
Jul 9, 2014
35.14
-0.05
-0.14208581983518045
Jul 8, 2014
35.19
-0.2
-0.5651313930488838
Jul 7, 2014
35.39
-0.13
-0.36599099099099097
Jul 4, 2014
35.52
0.11
0.31064670996893534
Jul 3, 2014
35.41
0.14
0.39693790757017294
Jul 2, 2014
35.27
0.12
0.3413940256045519
Jul 1, 2014
35.15
0.1
0.28530670470756064
Jun 30, 2014
35.05
-0.05
-0.14245014245014245
Jun 27, 2014
35.1
-0.03
-0.08539709649871904
Jun 26, 2014
35.13
0.09
0.2568493150684932
Jun 25, 2014
35.04
-0.17
-0.48281738142573133
Jun 24, 2014
35.21
-0.07
-0.1984126984126984
Jun 20, 2014
35.28
0.1
0.28425241614553726
Jun 19, 2014
35.18
0.1
0.28506271379703535
Jun 18, 2014
35.08
-0.01
-0.028498147620404674
Jun 17, 2014
35.09
0.01
0.028506271379703536
Jun 16, 2014
35.08
-0.05
-0.14232849416453175
Jun 13, 2014
35.13
-0.06
-0.17050298380221654
Jun 12, 2014
35.19
-0.01
-0.028409090909090908
Jun 11, 2014
35.2
0.03
0.08529997156667614
Jun 10, 2014
35.17
0.2
0.5719187875321704
Jun 6, 2014
34.97
0.02
0.05722460658082976
Jun 5, 2014
34.95
0.15
0.43103448275862066
Jun 4, 2014
34.8
0.05
0.14388489208633093
Jun 3, 2014
34.75
-0.06
-0.17236426314277506
Jun 2, 2014
34.81
0.08
0.2303484019579614
May 30, 2014
34.73
0.01
0.02880184331797235
May 28, 2014
34.72
0.1
0.28885037550548814
May 27, 2014
34.62
0.06
0.1736111111111111
May 26, 2014
34.56
0.08
0.23201856148491878
May 23, 2014
34.48
0.12
0.3492433061699651
May 22, 2014
34.36
0.16
0.4678362573099415
May 21, 2014
34.2
0.13
0.38156736131493985
May 20, 2014
34.07
-0.01
-0.029342723004694836
May 19, 2014
34.08
0.02
0.058719906048150326
May 16, 2014
34.06
-0.2
-0.5837711617046117
May 15, 2014
34.26
-0.04
-0.11661807580174927
May 14, 2014
34.3
0.08
0.23378141437755698
May 13, 2014
34.22
0.21
0.6174654513378418
May 12, 2014
34.01
0.2
0.5915409642117717
May 9, 2014
33.81
0.09
0.2669039145907473
May 8, 2014
33.72
0.29
0.8674842955429255
May 7, 2014
33.43
-0.14
-0.4170390229371463
May 6, 2014
33.57
-0.1
-0.297000297000297
May 5, 2014
33.67
-0.2
-0.5904930617065249
May 2, 2014
33.87
0.23
0.6837098692033293
Apr 30, 2014
33.64
-0.07
-0.20765351527736578
Apr 29, 2014
33.71
0.13
0.38713519952352593
Apr 28, 2014
33.58
-0.13
-0.385642242657965
Apr 25, 2014
33.71
-0.08
-0.23675643681562591
Apr 24, 2014
33.79
0.01
0.02960331557134399
Apr 23, 2014
33.78
-0.03
-0.08873114463176575
Apr 22, 2014
33.81
0.23
0.684931506849315
Apr 17, 2014
33.58
0.04
0.11926058437686345
Apr 16, 2014
33.54
0.08
0.2390914524805738
Apr 15, 2014
33.46
0.15
0.4503152206544581
Apr 14, 2014
33.31
0.08
0.24074631357207343
Apr 11, 2014
33.23
-0.43
-1.2774806892453952
Apr 10, 2014
33.66
0
0
Apr 9, 2014
33.66
0.01
0.029717682020802376
Apr 8, 2014
33.65
-0.29
-0.854449027695934
Apr 7, 2014
33.94
-0.37
-1.0784027980180706
Apr 4, 2014
34.31
0.1
0.29231218941829873
Apr 3, 2014
34.21
0.18
0.5289450484866295
Apr 2, 2014
34.03
0.1
0.29472443265546716
Apr 1, 2014
33.93
0.08
0.2363367799113737
Mar 31, 2014
33.85
-0.01
-0.029533372711163616
Mar 28, 2014
33.86
0.17
0.5046007717423567
Mar 27, 2014
33.69
0.05
0.14863258026159334
Mar 26, 2014
33.64
0.12
0.35799522673031026
Mar 25, 2014
33.52
0.08
0.23923444976076555
Mar 24, 2014
33.44
-0.18
-0.5353955978584176
Mar 21, 2014
33.62
0.08
0.2385211687537269
Mar 20, 2014
33.54
0.12
0.3590664272890485
Mar 19, 2014
33.42
-0.05
-0.14938751120406335
Mar 18, 2014
33.47
0.21
0.6313890559230306
Mar 17, 2014
33.26
0.08
0.24110910186859555
Mar 14, 2014
33.18
-0.24
-0.718132854578097
Mar 13, 2014
33.42
-0.11
-0.3280644199224575
Mar 12, 2014
33.53
-0.29
-0.8574807806031933
Mar 11, 2014
33.82
0.15
0.4455004455004455
Mar 10, 2014
33.67
-0.21
-0.6198347107438017
Mar 7, 2014
33.88
-0.18
-0.5284791544333529
Mar 6, 2014
34.06
-0.08
-0.23432923257176333
Mar 5, 2014
34.14
0.1
0.2937720329024677
Mar 4, 2014
34.04
0.18
0.5316007088009451
Mar 3, 2014
33.86
-0.14
-0.4117647058823529
Feb 28, 2014
34
-0.14
-0.4100761570005858
Feb 27, 2014
34.14
-0.02
-0.0585480093676815
Feb 26, 2014
34.16
0.17
0.5001471020888497
Feb 25, 2014
33.99
-0.14
-0.4101963082332259
Feb 24, 2014
34.13
0.12
0.35283740076448106
Feb 21, 2014
34.01
0.18
0.5320721253325451
Feb 20, 2014
33.83
-0.14
-0.4121283485428319
Feb 19, 2014
33.97
0.02
0.05891016200294551
Feb 18, 2014
33.95
-0.04
-0.11768167107972934
Feb 17, 2014
33.99
0.06
0.1768346595932803
Feb 14, 2014
33.93
0.15
0.44404973357015987
Feb 13, 2014
33.78
-0.38
-1.1124121779859484
Feb 12, 2014
34.16
0.47
1.3950727218759276
Feb 11, 2014
33.69
0.05
0.14863258026159334
Feb 10, 2014
33.64
0.05
0.14885382554331647
Feb 7, 2014
33.59
0.32
0.9618274721971747
Feb 6, 2014
33.27
-0.11
-0.32953864589574594
Feb 5, 2014
33.38
0.03
0.08995502248875563
Feb 4, 2014
33.35
-0.42
-1.2437074326325142
Feb 3, 2014
33.77
-0.04
-0.11830819284235433
Jan 31, 2014
33.81
0.08
0.23717758671805514
Jan 30, 2014
33.73
0.13
0.3869047619047619
Jan 29, 2014
33.6
0.04
0.11918951132300358
Jan 28, 2014
33.56
0.02
0.05963029218843172
Jan 27, 2014
33.54
-0.31
-0.9158050221565731
Jan 24, 2014
33.85
-0.28
-0.8203926164664518
Jan 23, 2014
34.13
-0.36
-1.0437808060307336
Jan 22, 2014
34.49
-0.11
-0.3179190751445087
Jan 21, 2014
34.6
0.11
0.31893302406494634
Jan 20, 2014
34.49
0.04
0.11611030478955008
Jan 17, 2014
34.45
0.12
0.34954849985435477
Jan 16, 2014
34.33
-0.03
-0.08731082654249127
Jan 15, 2014
34.36
0.38
1.118304885226604
Jan 14, 2014
33.98
-0.23
-0.6723180356620871
Jan 13, 2014
34.21
0.13
0.3814553990610329
Jan 10, 2014
34.08
-0.19
-0.5544207761890867
Jan 9, 2014
34.27
0.11
0.32201405152224827
Jan 8, 2014
34.16
0.06
0.17595307917888564
Jan 7, 2014
34.1
0.01
0.02933411557641537
Jan 6, 2014
34.09
-0.09
-0.26331187829139846
Jan 3, 2014
34.18
0.13
0.38179148311306904
Jan 2, 2014
34.05
0.21
0.6205673758865248
Dec 31, 2013
33.84
0.13
0.385642242657965
Dec 30, 2013
33.71
-0.01
-0.02965599051008304
Dec 27, 2013
33.72
0.03
0.08904719501335707
Dec 23, 2013
33.69
0.05
0.14863258026159334
Dec 20, 2013
33.64
0.08
0.23837902264600716
Dec 19, 2013
33.56
0.39
1.175761230027133
Dec 18, 2013
33.17
0
0
Dec 17, 2013
33.17
-0.03
-0.09036144578313253
Dec 16, 2013
33.2
0.08
0.24154589371980675
Dec 13, 2013
33.12
0.09
0.2724795640326976
Dec 12, 2013
33.03
-0.23
-0.6915213469633193
Dec 11, 2013
33.26
-0.08
-0.23995200959808038
Dec 10, 2013
33.34
-0.14
-0.41816009557945044
Dec 9, 2013
33.48
0.05
0.14956625785222855
Dec 6, 2013
33.43
0.03
0.08982035928143713
Dec 5, 2013
33.4
-0.22
-0.6543723973825104
Dec 4, 2013
33.62
-0.15
-0.4441812259401836
Dec 3, 2013
33.77
-0.22
-0.6472491909385113
Dec 2, 2013
33.99
0.02
0.0588754783632617
Nov 29, 2013
33.97
0.06
0.17693895606015925
Nov 28, 2013
33.91
-0.02
-0.05894488653109343
Nov 27, 2013
33.93
-0.1
-0.29385836027034967
Nov 26, 2013
34.03
-0.08
-0.23453532688361184
Nov 25, 2013
34.11
0.14
0.4121283485428319
Nov 22, 2013
33.97
-0.08
-0.23494860499265785
Nov 21, 2013
34.05
0.14
0.41285756414037156
Nov 20, 2013
33.91
-0.11
-0.32333921222810114
Nov 19, 2013
34.02
-0.02
-0.05875440658049354
Nov 18, 2013
34.04
0.01
0.02938583602703497
Nov 15, 2013
34.03
0.08
0.23564064801178203
Nov 14, 2013
33.95
0.1
0.29542097488921715
Nov 13, 2013
33.85
0
0
Nov 12, 2013
33.85
-0.08
-0.2357795461243737
Nov 11, 2013
33.93
0.08
0.2363367799113737
Nov 8, 2013
33.85
-0.16
-0.4704498676859747
Nov 7, 2013
34.01
0.34
1.0098010098010097
Nov 6, 2013
33.67
0.01
0.029708853238265002
Nov 5, 2013
33.66
-0.01
-0.0297000297000297
Nov 4, 2013
33.67
0.23
0.687799043062201
Oct 31, 2013
33.44
0.16
0.4807692307692308
Oct 30, 2013
33.28
0.2
0.6045949214026602
Oct 29, 2013
33.08
-0.01
-0.030220610456331218
Oct 28, 2013
33.09
0.06
0.18165304268846502
Oct 25, 2013
33.03
0.01
0.03028467595396729
Oct 24, 2013
33.02
0.03
0.09093664746892997
Oct 23, 2013
32.99
-0.24
-0.7222389407162203
Oct 22, 2013
33.23
-0.1
-0.3000300030003
Oct 21, 2013
33.33
0.07
0.21046301864101022
Oct 18, 2013
33.26
0.23
0.696336663639116
Oct 17, 2013
33.03
-0.19
-0.571944611679711
Oct 16, 2013
33.22
0
0
Oct 15, 2013
33.22
0.31
0.9419629292008508
Oct 14, 2013
32.91
-0.09
-0.2727272727272727
Oct 11, 2013
33
0.11
0.33444816053511706
Oct 10, 2013
32.89
0.21
0.642594859241126
Oct 9, 2013
32.68
-0.01
-0.030590394616090547
Oct 8, 2013
32.69
-0.08
-0.24412572474824534
Oct 7, 2013
32.77
-0.04
-0.121914050594331
Oct 4, 2013
32.81
0
0
Oct 3, 2013
32.81
-0.05
-0.15216068167985392
Oct 2, 2013
32.86
-0.11
-0.33363663936912347
Oct 1, 2013
32.97
0.06
0.18231540565177756
Sep 30, 2013
32.91
-0.14
-0.4236006051437216
Sep 27, 2013
33.05
-0.2
-0.6015037593984962
Sep 26, 2013
33.25
0.09
0.27141133896260555
Sep 25, 2013
33.16
-0.02
-0.06027727546714889
Sep 24, 2013
33.18
-0.05
-0.15046644598254588
Sep 23, 2013
33.23
-0.09
-0.27010804321728693
Sep 20, 2013
33.32
-0.04
-0.11990407673860912
Sep 19, 2013
33.36
-0.06
-0.17953321364452424
Sep 18, 2013
33.42
0.06
0.17985611510791366
Sep 17, 2013
33.36
-0.01
-0.029967036260113874
Sep 16, 2013
33.37
-0.01
-0.029958058717795086
Sep 13, 2013
33.38
0.02
0.05995203836930456
Sep 12, 2013
33.36
0.06
0.18018018018018017
Sep 11, 2013
33.3
-0.04
-0.11997600479904019
Sep 10, 2013
33.34
0.06
0.18028846153846154
Sep 9, 2013
33.28
0.1
0.3013863773357444
Sep 6, 2013
33.18
-0.08
-0.24052916416115455
Sep 5, 2013
33.26
0.2
0.6049606775559588
Sep 4, 2013
33.06
-0.1
-0.30156815440289503
Sep 3, 2013
33.16
0.26
0.790273556231003
Sep 2, 2013
32.9
0.03
0.09126863401277761
Aug 30, 2013
32.87
0.05
0.15234613040828762
Aug 29, 2013
32.82
0.23
0.7057379564283522
Aug 28, 2013
32.59
-0.03
-0.09196811771919068
Aug 27, 2013
32.62
-0.21
-0.6396588486140725
Aug 26, 2013
32.83
0.03
0.09146341463414634
Aug 23, 2013
32.8
0.06
0.1832620647525962
Aug 22, 2013
32.74
0.14
0.4294478527607362
Aug 21, 2013
32.6
0.12
0.3694581280788177
Aug 20, 2013
32.48
-0.4
-1.2165450121654502
Aug 19, 2013
32.88
-0.04
-0.12150668286755771
Aug 16, 2013
32.92
-0.54
-1.6138673042438734
Aug 14, 2013
33.46
0.04
0.11968880909634949
Aug 13, 2013
33.42
0.11
0.3302311618132693
Aug 12, 2013
33.31
0.12
0.3615546851461284
Aug 9, 2013
33.19
0.09
0.2719033232628399
Aug 8, 2013
33.1
-0.07
-0.21103406692794693
Aug 7, 2013
33.17
-0.24
-0.7183478000598623
Aug 6, 2013
33.41
-0.19
-0.5654761904761905
Aug 5, 2013
33.6
0.04
0.11918951132300358
Aug 2, 2013
33.56
0.07
0.20901761719916392
Aug 1, 2013
33.49
0.15
0.44991001799640074
Jul 31, 2013
33.34
0.07
0.21039975954313195
Jul 30, 2013
33.27
-0.04
-0.12008405884118883
Jul 29, 2013
33.31
-0.02
-0.060006000600060005
Jul 26, 2013
33.33
-0.23
-0.6853396901072706
Jul 25, 2013
33.56
-0.12
-0.35629453681710216
Jul 24, 2013
33.68
-0.11
-0.32554010062148564
Jul 23, 2013
33.79
0.13
0.38621509209744503
Jul 22, 2013
33.66
-0.04
-0.11869436201780416
Jul 19, 2013
33.7
-0.13
-0.38427431274017143
Jul 18, 2013
33.83
0.24
0.714498362607919
Jul 17, 2013
33.59
0
0
Jul 16, 2013
33.59
-0.14
-0.41506077675659653
Jul 15, 2013
33.73
0
0
Jul 12, 2013
33.73
0.09
0.267538644470868
Jul 11, 2013
33.64
-0.23
-0.6790670209625037
Jul 10, 2013
33.87
0.12
0.35555555555555557
Jul 9, 2013
33.75
0.17
0.5062537224538416
Jul 8, 2013
33.58
0.06
0.17899761336515513
Jul 5, 2013
33.52
0.19
0.57005700570057
Jul 4, 2013
33.33
0.29
0.8777239709443099
Jul 3, 2013
33.04
-0.09
-0.2716571083610021
Jul 2, 2013
33.13
0.08
0.24205748865355523
Jul 1, 2013
33.05
0.29
0.8852258852258852
Jun 28, 2013
32.76
-0.02
-0.06101281269066504
Jun 27, 2013
32.78
0.24
0.7375537799631223
Jun 26, 2013
32.54
0.31
0.9618367980142725
Jun 25, 2013
32.23
0.13
0.40498442367601245
Jun 24, 2013
32.1
-0.26
-0.8034610630407911
Jun 21, 2013
32.36
-0.14
-0.4307692307692308
Jun 20, 2013
32.5
-0.12
-0.3678724708767627
Jun 19, 2013
32.62
0.06
0.18427518427518427
Jun 18, 2013
32.56
-0.11
-0.3367003367003367
Jun 17, 2013
32.67
0.07
0.2147239263803681
Jun 14, 2013
32.6
0.21
0.6483482556344551
Jun 13, 2013
32.39
-0.27
-0.8266993263931415
Jun 12, 2013
32.66
-0.05
-0.1528584530724549
Jun 11, 2013
32.71
-0.38
-1.1483831973405862
Jun 10, 2013
33.09
0.2
0.6080875646093037
Jun 7, 2013
32.89
-0.02
-0.060771801883925856
Jun 6, 2013
32.91
-0.41
-1.2304921968787514
Jun 5, 2013
33.32
-0.3
-0.892325996430696
Jun 4, 2013
33.62
-0.03
-0.08915304606240713
Jun 3, 2013
33.65
-0.29
-0.854449027695934
May 31, 2013
33.94
0.01
0.029472443265546714
May 30, 2013
33.93
-0.22
-0.6442166910688141
May 29, 2013
34.15
-0.35
-1.0144927536231885
May 28, 2013
34.5
0.36
1.054481546572935
May 27, 2013
34.14
-0.02
-0.0585480093676815
May 24, 2013
34.16
-0.15
-0.4371903235208394
May 23, 2013
34.31
-0.76
-2.1670943826632447
May 22, 2013
35.07
0.15
0.42955326460481097
May 21, 2013
34.92
0.06
0.1721170395869191
May 17, 2013
34.86
0.24
0.6932409012131716
May 16, 2013
34.62
-0.06
-0.17301038062283736
May 15, 2013
34.68
0.4
1.1668611435239207
May 14, 2013
34.28
0.16
0.46893317702227433
May 13, 2013
34.12
0.05
0.146756677428823
May 10, 2013
34.07
0.39
1.157957244655582
May 8, 2013
33.68
-0.01
-0.029682398337785694
May 7, 2013
33.69
0.16
0.4771846107963018
May 6, 2013
33.53
0.04
0.11943863839952225
May 3, 2013
33.49
0.16
0.48004800480048004
May 2, 2013
33.33
0.07
0.21046301864101022
Apr 30, 2013
33.26
-0.1
-0.2997601918465228
Apr 29, 2013
33.36
-0.13
-0.3881755747984473
Apr 26, 2013
33.49
0
0
Apr 25, 2013
33.49
0.1
0.3
Apr 24, 2013
33.39
0.24
0.72
Apr 23, 2013
33.15
0.2
0.61
Apr 22, 2013
32.95
0.32
0.98
Apr 19, 2013
32.63
-0.11
-0.34
Apr 18, 2013
32.74
-0.05
-0.15
Apr 17, 2013
32.79
-0.01
-0.03
Apr 16, 2013
32.8
-0.26
-0.79
Apr 15, 2013
33.06
-0.25
-0.75
Apr 12, 2013
33.31
-0.03
-0.09
Apr 11, 2013
33.34
0.16
0.48
Apr 10, 2013
33.18
0.18
0.55
Apr 9, 2013
33
0.07
0.21
Apr 8, 2013
32.93
0.15
0.46
Apr 5, 2013
32.78
-0.48
-1.44
Apr 4, 2013
33.26
-0.03
-0.09
Apr 3, 2013
33.29
-0.09
-0.27
Apr 2, 2013
33.38
-0.08
-0.24
Mar 28, 2013
33.46
-0.04
-0.12
Mar 27, 2013
33.5
0.22
0.66
Mar 26, 2013
33.28
0.02
0.06
Mar 25, 2013
33.26
0.22
0.67
Mar 22, 2013
33.04
-0.2
-0.6
Mar 21, 2013
33.24
0.05
0.15
Mar 20, 2013
33.19
0.01
0.03
Mar 19, 2013
33.18
0.06
0.18
Mar 18, 2013
33.12
0.06
0.18
Mar 15, 2013
33.06
-0.15
-0.45
Mar 14, 2013
33.21
0.02
0.06
Mar 13, 2013
33.19
0.19
0.58
Mar 12, 2013
33
-0.02
-0.06
Mar 11, 2013
33.02
0.01
0.03
Mar 8, 2013
33.01
0.35
1.07
Mar 7, 2013
32.66
-0.17
-0.52
Mar 6, 2013
32.83
0.2
0.61
Mar 5, 2013
32.63
0.16
0.49
Mar 4, 2013
32.47
0.03
0.09
Mar 1, 2013
32.44
0.12
0.37
Feb 28, 2013
32.32
0.22
0.69
Feb 27, 2013
32.1
0.01
0.03
Feb 26, 2013
32.09
0.08
0.25
Feb 25, 2013
32.01
-0.08
-0.25
Feb 22, 2013
32.09
0.16
0.5
Feb 21, 2013
31.93
0
0
Feb 20, 2013
31.93
0.01
0.03
Feb 19, 2013
31.92
0.06
0.19
Feb 18, 2013
31.86
-0.02
-0.06
Feb 15, 2013
31.88
-0.01
-0.03
Feb 14, 2013
31.89
0.21
0.66
Feb 13, 2013
31.68
-0.04
-0.13
Feb 12, 2013
31.72
-0.06
-0.19
Feb 11, 2013
31.78
-0.01
-0.03
Feb 8, 2013
31.79
0.1
0.32
Feb 7, 2013
31.69
0.26
0.83
Feb 6, 2013
31.43
0.04
0.13
Feb 5, 2013
31.39
0.06
0.19
Feb 4, 2013
31.33
0.03
0.1
Feb 1, 2013
31.3
0
0
Jan 31, 2013
31.3
-0.07
-0.22
Jan 30, 2013
31.37
-0.07
-0.22
Jan 29, 2013
31.44
0.03
0.1
Jan 28, 2013
31.41
-0.05
-0.16
Jan 25, 2013
31.46
-0.23
-0.73
Jan 24, 2013
31.69
0
0
Jan 23, 2013
31.69
-0.01
-0.031545741324921134
Jan 22, 2013
31.7
0
0
Jan 21, 2013
31.7
0.04
0.13
Jan 18, 2013
31.66
0.13
0.4123057405645417
Jan 17, 2013
31.53
-0.11
-0.347661188369153
Jan 16, 2013
31.64
0.1
0.31705770450221943
Jan 15, 2013
31.54
0.05
0.15878056525881232
Jan 14, 2013
31.49
0.01
0.03176620076238882
Jan 11, 2013
31.48
-0.37
-1.1616954474097332
Jan 10, 2013
31.85
-0.2
-0.62402496099844
Jan 9, 2013
32.05
0.18
0.5647944775651083
Jan 8, 2013
31.87
-0.08
-0.25039123630672927
Jan 7, 2013
31.95
-0.01
-0.03128911138923655
Jan 4, 2013
31.96
0.11
0.3453689167974882
Jan 3, 2013
31.85
0.33
1.0469543147208122
Jan 2, 2013
31.52
0.42
1.3504823151125402
Dec 31, 2012
31.1
0.01
0.0321646831778707
Dec 28, 2012
31.09
0.02
0.0643707756678468
Dec 27, 2012
31.07
--
--
Dec 21, 2012
31.29
0.13
0.417201540436457
Dec 20, 2012
31.16
-0.04
-0.1282051282051282
Dec 19, 2012
31.2
-0.08
-0.2557544757033248
Dec 18, 2012
31.28
0.1
0.3207184092366902
Dec 17, 2012
31.18
-0.15
-0.47877433769549954
Dec 14, 2012
31.33
-0.11
-0.34987277353689566
Dec 13, 2012
31.44
-0.13
-0.4117833386126069
Dec 12, 2012
31.57
-0.04
-0.12654223347042076
Dec 11, 2012
31.61
-0.04
-0.1263823064770932
Dec 10, 2012
31.65
-0.03
-0.0946969696969697
Dec 7, 2012
31.68
0.3
0.9560229445506692
Dec 6, 2012
31.38
0.22
0.7060333761232349
Dec 5, 2012
31.16
0.01
0.03
Dec 4, 2012
31.15
-0.18
-0.57
Dec 3, 2012
31.33
-3107.16
-99
Nov 30, 2012
31.38
0
0
Nov 29, 2012
31.38
0.08
0.26
Nov 28, 2012
31.3
-0.12
-0.38
Nov 27, 2012
31.42
0.12
0.38
Nov 26, 2012
31.3
-0.01
-0.03
Nov 23, 2012
31.31
-0.04
-0.13
Nov 22, 2012
31.35
-0.06
-0.19
Nov 21, 2012
31.41
-0.01
-0.03
Nov 20, 2012
31.42
0.01
0.03
Nov 19, 2012
31.41
0.24
0.77
Nov 16, 2012
31.17
0.06
0.19
Nov 15, 2012
31.11
-0.31
-0.99
Nov 14, 2012
31.42
-0.18
-0.57
Nov 13, 2012
31.6
-0.03
-0.09
Nov 12, 2012
31.63
0.01
0.03
Nov 9, 2012
31.62
-0.1
-0.32
Nov 8, 2012
31.72
-0.11
-0.35
Nov 7, 2012
31.83
0.03
0.09
Nov 6, 2012
31.8
0.04
0.13
Nov 5, 2012
31.76
0.03
0.09
Nov 2, 2012
31.73
-3099.73
-98.99
Oct 31, 2012
31.31
-0.11
-0.35
Oct 26, 2012
31.42
0.03
0.1
Oct 25, 2012
31.39
0.04
0.13
Oct 24, 2012
31.35
0
0
Oct 23, 2012
31.35
-0.06
-0.19
Oct 22, 2012
31.41
-0.2
-0.63
Oct 19, 2012
31.61
0.04
0.13
Oct 18, 2012
31.57
0.09
0.29
Oct 17, 2012
31.48
-0.04
-0.13
Oct 16, 2012
31.52
-0.01
-0.03
Oct 15, 2012
31.53
-0.01
-0.03
Oct 12, 2012
31.54
-0.09
-0.28
Oct 11, 2012
31.63
-0.08
-0.25
Oct 10, 2012
31.71
-0.09
-0.28
Oct 9, 2012
31.8
0.07
0.22
Oct 8, 2012
31.73
0.01
0.03
Oct 5, 2012
31.72
-0.02
-0.06
Oct 4, 2012
31.74
-0.06
-0.19
Oct 3, 2012
31.8
0.02
0.06
Oct 2, 2012
31.78
-0.05
-0.16
Oct 1, 2012
31.83
-3143.75
-99
Sep 28, 2012
31.76
-0.06
-0.19
Sep 27, 2012
31.82
0.04
0.13
Sep 26, 2012
31.78
-0.11
-0.34
Sep 25, 2012
31.89
-0.01
-0.03
Sep 24, 2012
31.9
0.06
0.19
Sep 21, 2012
31.84
0.03
0.09
Sep 20, 2012
31.81
0.06
0.19
Sep 19, 2012
31.75
0.13
0.41
Sep 18, 2012
31.62
0.14
0.44
Sep 17, 2012
31.48
-0.13
-0.41
Sep 14, 2012
31.61
-0.1
-0.32
Sep 13, 2012
31.71
-0.02
-0.06
Sep 12, 2012
31.73
-0.04
-0.13
Sep 11, 2012
31.77
-0.13
-0.41
Sep 10, 2012
31.9
-0.02
-0.06
Sep 7, 2012
31.92
-0.1
-0.31
Sep 6, 2012
32.02
0.23
0.72
Sep 5, 2012
31.79
-0.1
-0.31
Sep 4, 2012
31.89
-0.06
-0.19
Sep 3, 2012
31.95
-3151.1
-99
Aug 31, 2012
31.83
-0.12
-0.38
Aug 30, 2012
31.95
-0.15
-0.47
Aug 29, 2012
32.1
0.07
0.22
Aug 28, 2012
32.03
-0.15
-0.47
Aug 27, 2012
32.18
0.08
0.25
Aug 24, 2012
32.1
-0.02
-0.06
Aug 23, 2012
32.12
-0.15
-0.46
Aug 22, 2012
32.27
-0.16
-0.49
Aug 21, 2012
32.43
-0.24
-0.73
Aug 20, 2012
32.67
0
0
Aug 17, 2012
32.67
0.12
0.37
Aug 16, 2012
32.55
0.03
0.09
Aug 14, 2012
32.52
0.05
0.15
Aug 13, 2012
32.47
-0.2
-0.61
Aug 10, 2012
32.67
0.06
0.18
Aug 9, 2012
32.61
0.17
0.52
Aug 8, 2012
32.44
0.24
0.75
Aug 7, 2012
32.2
0.04
0.12
Aug 6, 2012
32.16
-0.02
-0.06
Aug 3, 2012
32.18
-0.08
-0.25
Aug 2, 2012
32.26
0.12
0.37
Aug 1, 2012
32.14
-3196.86
-99
Jul 31, 2012
32.29
-0.07
-0.22
Jul 30, 2012
32.36
0.48
1.51
Jul 27, 2012
31.88
0.02
0.06
Jul 26, 2012
31.86
-0.14
-0.44
Jul 25, 2012
32
-0.17
-0.53
Jul 24, 2012
32.17
0.01
0.03
Jul 23, 2012
32.16
-0.19
-0.59
Jul 20, 2012
32.35
0.05
0.15
Jul 19, 2012
32.3
0.21
0.65
Jul 18, 2012
32.09
0.2
0.63
Jul 17, 2012
31.89
-0.02
-0.06
Jul 16, 2012
31.91
0.05
0.16
Jul 13, 2012
31.86
0.13
0.41
Jul 12, 2012
31.73
-0.04
-0.13
Jul 11, 2012
31.77
-0.15
-0.47
Jul 10, 2012
31.92
0.14
0.44
Jul 9, 2012
31.78
-0.06
-0.19
Jul 6, 2012
31.84
0.02
0.06
Jul 5, 2012
31.82
0.31
0.98
Jul 4, 2012
31.51
0.14
0.45
Jul 3, 2012
31.37
0.22
0.71
Jul 2, 2012
31.15
-3051.69
-98.99
Jun 29, 2012
30.83
-0.11
-0.36
Jun 28, 2012
30.94
0.09
0.29
Jun 27, 2012
30.85
0.15
0.49
Jun 26, 2012
30.7
0
0
Jun 25, 2012
30.7
0.02
0.07
Jun 22, 2012
30.68
-0.18
-0.58
Jun 21, 2012
30.86
0.12
0.39
Jun 20, 2012
30.74
-0.08
-0.26
Jun 19, 2012
30.82
0.07
0.23
Jun 18, 2012
30.75
0.12
0.39
Jun 15, 2012
30.63
0.14
0.46
Jun 14, 2012
30.49
-0.13
-0.42
Jun 13, 2012
30.62
-0.07
-0.23
Jun 12, 2012
30.69
-0.02
-0.07
Jun 11, 2012
30.71
0.06
0.2
Jun 8, 2012
30.65
0.06
0.2
Jun 7, 2012
30.59
0.07
0.23
Jun 6, 2012
30.52
0.21
0.69
Jun 5, 2012
30.31
0.11
0.36
Jun 4, 2012
30.2
-0.36
-1.18
Jun 1, 2012
30.56
-3047.44
-99.01
May 31, 2012
30.78
-0.04
-0.13
May 30, 2012
30.82
0.06
0.2
May 29, 2012
30.76
0.18
0.59
May 25, 2012
30.58
0.14
0.46
May 24, 2012
30.44
0.24
0.79
May 23, 2012
30.2
0.02
0.07
May 22, 2012
30.18
0.17
0.57
May 21, 2012
30.01
-0.11
-0.37
May 18, 2012
30.12
-0.32
-1.05
May 16, 2012
30.44
-0.04
-0.13
May 15, 2012
30.48
0.04
0.13
May 14, 2012
30.44
-0.02
-0.07
May 11, 2012
30.46
-0.09
-0.29
May 10, 2012
30.55
0.1
0.33
May 9, 2012
30.45
-0.1
-0.33
May 8, 2012
30.55
0
0
May 7, 2012
30.55
0.06
0.2
May 4, 2012
30.49
-0.26
-0.85
May 3, 2012
30.75
-0.05
-0.16
May 2, 2012
30.8
-3035.98
-99
Apr 30, 2012
30.67
0
0
Apr 27, 2012
30.67
0.05
0.16
Apr 26, 2012
30.62
0.06
0.2
Apr 25, 2012
30.56
0.18
0.59
Apr 24, 2012
30.38
-0.06
-0.2
Apr 23, 2012
30.44
-0.16
-0.52
Apr 20, 2012
30.6
-0.2
-0.65
Apr 19, 2012
30.8
-0.09
-0.29
Apr 18, 2012
30.89
0.16
0.52
Apr 17, 2012
30.73
-0.12
-0.39
Apr 16, 2012
30.85
0.05
0.16
Apr 13, 2012
30.8
0.15
0.49
Apr 12, 2012
30.65
0.04
0.13
Apr 11, 2012
30.61
-0.22
-0.71
Apr 10, 2012
30.83
-0.27
-0.87
Apr 5, 2012
31.1
0.06
0.19
Apr 4, 2012
31.04
0.05
0.16
Apr 3, 2012
30.99
0.07
0.23
Apr 2, 2012
30.92
-3047.06
-99
Mar 30, 2012
30.78
0
0
Mar 29, 2012
30.78
-0.16
-0.52
Mar 28, 2012
30.94
-0.08
-0.26
Mar 27, 2012
31.02
0.11
0.36
Mar 26, 2012
30.91
0.08
0.26
Mar 23, 2012
30.83
-0.18
-0.58
Mar 22, 2012
31.01
-0.04
-0.13
Mar 21, 2012
31.05
0
0
Mar 20, 2012
31.05
-0.23
-0.74
Mar 19, 2012
31.28
-0.03
-0.1
Mar 16, 2012
31.31
-0.13
-0.41
Mar 15, 2012
31.44
-0.05
-0.16
Mar 14, 2012
31.49
0.18
0.57
Mar 13, 2012
31.31
0.21
0.68
Mar 12, 2012
31.1
-0.1
-0.32
Mar 9, 2012
31.2
0.38
1.23
Mar 8, 2012
30.82
-0.01
-0.03
Mar 7, 2012
30.83
-0.04
-0.13
Mar 6, 2012
30.87
-0.18
-0.58
Mar 5, 2012
31.05
-0.16
-0.51
Mar 2, 2012
31.21
0.22
0.71
Mar 1, 2012
30.99
-3051.41
-98.99
Feb 29, 2012
30.82
0.1
0.33
Feb 28, 2012
30.72
0.04
0.13
Feb 27, 2012
30.68
0.01
0.03
Feb 24, 2012
30.67
-0.2
-0.65
Feb 23, 2012
30.87
-0.16
-0.52
Feb 22, 2012
31.03
-0.01
-0.03
Feb 21, 2012
31.04
0.04
0.13
Feb 20, 2012
31
-0.11
-0.35
Feb 17, 2012
31.11
-0.02
-0.06
Feb 16, 2012
31.13
-0.01
-0.03
Feb 15, 2012
31.14
0.33
1.07
Feb 14, 2012
30.81
0.07
0.23
Feb 13, 2012
30.74
0.05
0.16
Feb 10, 2012
30.69
-0.01
-0.03
Feb 9, 2012
30.7
-0.09
-0.29
Feb 8, 2012
30.79
0.05
0.16
Feb 7, 2012
30.74
-0.33
-1.06
Feb 6, 2012
31.07
0.14
0.45
Feb 3, 2012
30.93
0.21
0.68
Feb 2, 2012
30.72
0.16
0.52
Feb 1, 2012
30.56
-3021.87
-99
Jan 31, 2012
30.52
0.18
0.59
Jan 30, 2012
30.34
-0.14
-0.46
Jan 27, 2012
30.48
-0.08
-0.26
Jan 26, 2012
30.56
0.04
0.13
Jan 25, 2012
30.52
0.03
0.1
Jan 24, 2012
30.49
-0.03
-0.1
Jan 23, 2012
30.52
-0.09
-0.29
Jan 20, 2012
30.61
-0.06
-0.2
Jan 19, 2012
30.67
0.12
0.39
Jan 18, 2012
30.55
-0.25
-0.81
Jan 17, 2012
30.8
0.12
0.39
Jan 16, 2012
30.68
0.03
0.1
Jan 13, 2012
30.65
0.17
0.56
Jan 12, 2012
30.48
-0.16
-0.52
Jan 11, 2012
30.64
0.15
0.49
Jan 10, 2012
30.49
0.2
0.66
Jan 9, 2012
30.29
0
0
Jan 6, 2012
30.29
0.19
0.63
Jan 5, 2012
30.1
0.15
0.5
Jan 4, 2012
29.95
0.24
0.81
Jan 3, 2012
29.71
0.25
0.85
Jan 2, 2012
29.46
-2916.47
-99
Dec 30, 2011
29.46
0.1
0.34
Dec 29, 2011
29.36
0.05
0.17
Dec 28, 2011
29.31
-0.02
-0.07
Dec 27, 2011
29.33
0.03
0.1
Dec 23, 2011
29.3
0.15
0.51
Dec 22, 2011
29.15
0.16
0.55
Dec 21, 2011
28.99
0.21
0.73
Dec 20, 2011
28.78
-0.03
-0.1
Dec 19, 2011
28.81
-0.11
-0.38
Dec 16, 2011
28.92
0.02
0.07
Dec 15, 2011
28.9
-0.1
-0.34
Dec 14, 2011
29
-0.04
-0.14
Dec 13, 2011
29.04
0.19
0.66
Dec 12, 2011
28.85
0.05
0.17
Dec 9, 2011
28.8
-0.23
-0.79
Dec 8, 2011
29.03
0.03
0.1
Dec 7, 2011
29
0.03
0.1
Dec 6, 2011
28.97
-0.03
-0.1
Dec 5, 2011
29
0.12
0.42
Dec 2, 2011
28.88
0.08
0.28
Dec 1, 2011
28.8
-2825.75
-98.99
Nov 30, 2011
28.55
0.28
0.99
Nov 29, 2011
28.27
0.16
0.57
Nov 28, 2011
28.11
0.24
0.86
Nov 25, 2011
27.87
0.12
0.43
Nov 24, 2011
27.75
-0.08
-0.29
Nov 23, 2011
27.83
-0.06
-0.22
Nov 22, 2011
27.89
-0.13
-0.46
Nov 21, 2011
28.02
-0.28
-0.99
Nov 18, 2011
28.3
-0.3
-1.05
Nov 17, 2011
28.6
-0.18
-0.63
Nov 16, 2011
28.78
-0.05
-0.17
Nov 15, 2011
28.83
0.06
0.21
Nov 14, 2011
28.77
0.1
0.35
Nov 11, 2011
28.67
0.09
0.31
Nov 10, 2011
28.58
-0.25
-0.87
Nov 9, 2011
28.83
0.17
0.59
Nov 8, 2011
28.66
0.1
0.35
Nov 7, 2011
28.56
0.07
0.25
Nov 4, 2011
28.49
0.05
0.18
Nov 3, 2011
28.44
0.18
0.64
Nov 2, 2011
28.26
-2810.46
-99
Oct 31, 2011
28.39
0.09
0.32
Oct 28, 2011
28.3
0.17
0.6
Oct 27, 2011
28.13
0.07
0.25
Oct 26, 2011
28.06
0.07
0.25
Oct 25, 2011
27.99
-0.04
-0.14
Oct 24, 2011
28.03
0.31
1.12
Oct 21, 2011
27.72
0.05
0.18
Oct 20, 2011
27.67
-0.18
-0.65
Oct 19, 2011
27.85
0.08
0.29
Oct 18, 2011
27.77
-0.16
-0.57
Oct 17, 2011
27.93
0.26
0.94
Oct 14, 2011
27.67
-0.02
-0.07
Oct 13, 2011
27.69
0.06
0.22
Oct 12, 2011
27.63
-0.1
-0.36
Oct 11, 2011
27.73
0.2
0.73
Oct 10, 2011
27.53
-0.07
-0.25
Oct 7, 2011
27.6
0.14
0.51
Oct 6, 2011
27.46
0.34
1.25
Oct 5, 2011
27.12
0.16
0.59
Oct 4, 2011
26.96
-0.38
-1.39
Oct 3, 2011
27.34
-2716.81
-99
Sep 30, 2011
27.44
-0.04
-0.15
Sep 29, 2011
27.48
-0.14
-0.51
Sep 28, 2011
27.62
-0.04
-0.14
Sep 27, 2011
27.66
0.44
1.62
Sep 26, 2011
27.22
-0.03
-0.11
Sep 23, 2011
27.25
-0.31
-1.12
Sep 22, 2011
27.56
-0.71
-2.51
Sep 21, 2011
28.27
0
0
Sep 20, 2011
28.27
-0.05
-0.18
Sep 19, 2011
28.32
0.01
0.04
Sep 16, 2011
28.31
0.36
1.29
Sep 15, 2011
27.95
-0.07
-0.25
Sep 14, 2011
28.02
0
0
Sep 13, 2011
28.02
0.04
0.14
Sep 12, 2011
27.98
-0.27
-0.96
Sep 9, 2011
28.25
0.18
0.64
Sep 8, 2011
28.07
0.31
1.12
Sep 7, 2011
27.76
0.37
1.35
Sep 6, 2011
27.39
-0.31
-1.12
Sep 5, 2011
27.7
0
0
Sep 2, 2011
27.7
-0.13
-0.47
Sep 1, 2011
27.83
-2734.56
-98.99
Aug 31, 2011
27.62
0.3
1.1
Aug 30, 2011
27.32
0.34
1.26
Aug 29, 2011
26.98
0.32
1.2
Aug 26, 2011
26.66
-0.23
-0.86
Aug 25, 2011
26.89
0.06
0.22
Aug 24, 2011
26.83
0.08
0.3
Aug 23, 2011
26.75
-0.01
-0.04
Aug 22, 2011
26.76
0
0
Aug 19, 2011
26.76
-0.41
-1.51
Aug 18, 2011
27.17
-0.26
-0.95
Aug 17, 2011
27.43
0.03
0.11
Aug 16, 2011
27.4
0.04
0.15
Aug 12, 2011
27.36
0.37
1.37
Aug 11, 2011
26.99
-0.21
-0.77
Aug 10, 2011
27.2
0.29
1.08
Aug 9, 2011
26.91
-0.51
-1.86
Aug 8, 2011
27.42
-0.35
-1.26
Aug 5, 2011
27.77
-0.77
-2.7
Aug 4, 2011
28.54
-0.05
-0.17
Aug 3, 2011
28.59
-0.37
-1.28
Aug 2, 2011
28.96
-0.08
-0.28
Aug 1, 2011
29.04
-2849.93
-98.99
Jul 29, 2011
28.79
-0.31
-1.07
Jul 28, 2011
29.1
0.08
0.28
Jul 27, 2011
29.02
-0.05
-0.17
Jul 26, 2011
29.07
-0.2
-0.68
Jul 25, 2011
29.27
-0.02
-0.07
Jul 22, 2011
29.29
0.12
0.41
Jul 21, 2011
29.17
-0.13
-0.44
Jul 20, 2011
29.3
0.13
0.45
Jul 19, 2011
29.17
-0.11
-0.38
Jul 18, 2011
29.28
0.02
0.07
Jul 15, 2011
29.26
0.12
0.41
Jul 14, 2011
29.14
-0.2
-0.68
Jul 13, 2011
29.34
-0.01
-0.03
Jul 12, 2011
29.35
-0.08
-0.27
Jul 11, 2011
29.43
0.3
1.03
Jul 8, 2011
29.13
-0.06
-0.21
Jul 7, 2011
29.19
0.14
0.48
Jul 6, 2011
29.05
0.28
0.97
Jul 5, 2011
28.77
0.09
0.31
Jul 4, 2011
28.68
0.15
0.53
Jul 1, 2011
28.53
-2821.58
-99
Jun 30, 2011
28.5
0.02
0.07
Jun 29, 2011
28.48
0.14
0.49
Jun 28, 2011
28.34
-0.02
-0.07
Jun 27, 2011
28.36
-0.2
-0.7
Jun 24, 2011
28.56
0.18
0.63
Jun 22, 2011
28.38
0.08
0.28
Jun 21, 2011
28.3
0.09
0.32
Jun 20, 2011
28.21
-0.1
-0.35
Jun 17, 2011
28.31
-0.23
-0.81
Jun 16, 2011
28.54
0.05
0.18
Jun 15, 2011
28.49
0.14
0.49
Jun 14, 2011
28.35
-0.04
-0.14
Jun 10, 2011
28.39
0.07
0.25
Jun 9, 2011
28.32
0.23
0.82
Jun 8, 2011
28.09
-0.05
-0.18
Jun 7, 2011
28.14
-0.13
-0.46
Jun 6, 2011
28.27
-0.19
-0.67
Jun 3, 2011
28.46
-0.66
-2.27
Jun 1, 2011
29.12
-2880.1
-99
May 31, 2011
29.09
-0.07
-0.24
May 30, 2011
29.16
-0.04
-0.14
May 27, 2011
29.2
0.09
0.31
May 26, 2011
29.11
-0.1
-0.34
May 25, 2011
29.21
0.06
0.21
May 24, 2011
29.15
-0.06
-0.21
May 23, 2011
29.21
0.03
0.1
May 20, 2011
29.18
0.02
0.07
May 19, 2011
29.16
0.06
0.21
May 18, 2011
29.1
0
0
May 17, 2011
29.1
-0.03
-0.1
May 16, 2011
29.13
-0.09
-0.31
May 13, 2011
29.22
-0.02
-0.07
May 12, 2011
29.24
-0.1
-0.34
May 11, 2011
29.34
0.07
0.24
May 10, 2011
29.27
0.02
0.07
May 9, 2011
29.25
0.34
1.18
May 6, 2011
28.91
0.26
0.91
May 5, 2011
28.65
0.28
0.99
May 4, 2011
28.37
-0.34
-1.18
May 3, 2011
28.71
-0.15
-0.52
May 2, 2011
28.86
-2842.96
-99
Apr 29, 2011
28.72
0.01
0.03
Apr 28, 2011
28.71
-0.08
-0.28
Apr 27, 2011
28.79
-0.02
-0.07
Apr 26, 2011
28.81
-0.12
-0.41
Apr 21, 2011
28.93
0.11
0.38
Apr 20, 2011
28.82
-0.06
-0.21
Apr 19, 2011
28.88
-0.01
-0.03
Apr 18, 2011
28.89
0.05
0.17
Apr 15, 2011
28.84
0.13
0.45
Apr 14, 2011
28.71
0.01
0.03
Apr 13, 2011
28.7
0.08
0.28
Apr 12, 2011
28.62
-0.38
-1.31
Apr 11, 2011
29
-0.05
-0.17
Apr 8, 2011
29.05
-0.23
-0.79
Apr 7, 2011
29.28
0
0
Apr 6, 2011
29.28
-0.08
-0.27
Apr 5, 2011
29.36
0.05
0.17
Apr 4, 2011
29.31
-0.16
-0.54
Apr 1, 2011
29.47
-2898.53
-98.99
Mar 31, 2011
29.28
-0.12
-0.41
Mar 30, 2011
29.4
0.31
1.07
Mar 29, 2011
29.09
-0.12
-0.41
Mar 28, 2011
29.21
0.05
0.17
Mar 25, 2011
29.16
0.2
0.69
Mar 24, 2011
28.96
0.15
0.52
Mar 23, 2011
28.81
0.05
0.17
Mar 22, 2011
28.76
0.06
0.21
Mar 21, 2011
28.7
0.11
0.38
Mar 18, 2011
28.59
-0.08
-0.28
Mar 17, 2011
28.67
-0.12
-0.42
Mar 16, 2011
28.79
0.23
0.81
Mar 15, 2011
28.56
-0.44
-1.52
Mar 14, 2011
29
-0.4
-1.36
Mar 11, 2011
29.4
-0.07
-0.24
Mar 10, 2011
29.47
-0.19
-0.64
Mar 9, 2011
29.66
0.02
0.07
Mar 8, 2011
29.64
0
0
Mar 7, 2011
29.64
-0.05
-0.17
Mar 4, 2011
29.69
-0.01
-0.03
Mar 3, 2011
29.7
-0.01
-0.03
Mar 2, 2011
29.71
-0.27
-0.9
Mar 1, 2011
29.98
-2962.19
-99
Feb 28, 2011
29.92
0
0
Feb 25, 2011
29.92
0.22
0.74
Feb 24, 2011
29.7
-0.14
-0.47
Feb 23, 2011
29.84
-0.3
-1
Feb 22, 2011
30.14
-0.22
-0.72
Feb 21, 2011
30.36
-0.04
-0.13
Feb 18, 2011
30.4
0
0
Feb 17, 2011
30.4
-0.09
-0.3
Feb 16, 2011
30.49
0.13
0.43
Feb 15, 2011
30.36
-0.07
-0.23
Feb 14, 2011
30.43
0.31
1.03
Feb 11, 2011
30.12
0.17
0.57
Feb 10, 2011
29.95
-0.04
-0.13
Feb 9, 2011
29.99
-0.15
-0.5
Feb 8, 2011
30.14
-0.18
-0.59
Feb 7, 2011
30.32
0.13
0.43
Feb 4, 2011
30.19
0.25
0.84
Feb 3, 2011
29.94
0.21
0.71
Feb 2, 2011
29.73
0.09
0.3
Feb 1, 2011
29.64
-2917.01
-98.99
Jan 31, 2011
29.47
-0.22
-0.74
Jan 28, 2011
29.69
-0.06
-0.2
Jan 27, 2011
29.75
0
0
Jan 26, 2011
29.75
-0.01
-0.03
Jan 25, 2011
29.76
0.08
0.27
Jan 24, 2011
29.68
-0.25
-0.84
Jan 21, 2011
29.93
-0.08
-0.27
Jan 20, 2011
30.01
-0.25
-0.83
Jan 19, 2011
30.26
-0.06
-0.2
Jan 18, 2011
30.32
-0.24
-0.79
Jan 17, 2011
30.56
0.2
0.66
Jan 14, 2011
30.36
-0.18
-0.59
Jan 13, 2011
30.54
-0.46
-1.48
Jan 12, 2011
31
-0.11
-0.35
Jan 11, 2011
31.11
0.12
0.39
Jan 10, 2011
30.99
-0.04
-0.13
Jan 7, 2011
31.03
0.28
0.91
Jan 6, 2011
30.75
0.18
0.59
Jan 5, 2011
30.57
0.36
1.19
Jan 4, 2011
30.21
-0.14
-0.46
Jan 3, 2011
30.35
-2967.83
-98.99
Dec 31, 2010
29.98
-0.21
-0.7
Dec 30, 2010
30.19
-0.32
-1.05
Dec 29, 2010
30.51
0.08
0.26
Dec 28, 2010
30.43
0.15
0.5
Dec 27, 2010
30.28
-0.24
-0.79
Dec 23, 2010
30.52
0.09
0.3
Dec 22, 2010
30.43
0.19
0.63
Dec 21, 2010
30.24
0.14
0.47
Dec 20, 2010
30.1
0.24
0.8
Dec 17, 2010
29.86
0.1
0.34
Dec 16, 2010
29.76
0.04
0.13
Dec 15, 2010
29.72
0.01
0.03
Dec 14, 2010
29.71
-0.1
-0.34
Dec 13, 2010
29.81
-0.06
-0.2
Dec 10, 2010
29.87
0
0
Dec 9, 2010
29.87
0.1
0.34
Dec 8, 2010
29.77
0.05
0.17
Dec 7, 2010
29.72
-0.03
-0.1
Dec 6, 2010
29.75
0.19
0.64
Dec 3, 2010
29.56
-0.19
-0.64
Dec 2, 2010
29.75
0.08
0.27
Dec 1, 2010
29.67
-2927.5
-99
Nov 30, 2010
29.57
0.15
0.51
Nov 29, 2010
29.42
0.16
0.55
Nov 26, 2010
29.26
0.04
0.14
Nov 25, 2010
29.22
0.15
0.52
Nov 24, 2010
29.07
0.13
0.45
Nov 23, 2010
28.94
0.17
0.59
Nov 22, 2010
28.77
0.13
0.45
Nov 19, 2010
28.64
-0.11
-0.38
Nov 18, 2010
28.75
0.06
0.21
Nov 17, 2010
28.69
-0.03
-0.1
Nov 16, 2010
28.72
-0.17
-0.59
Nov 15, 2010
28.89
0.08
0.28
Nov 12, 2010
28.81
-0.23
-0.79
Nov 11, 2010
29.04
0.06
0.21
Nov 10, 2010
28.98
0.14
0.49
Nov 9, 2010
28.84
0.1
0.35
Nov 8, 2010
28.74
0.28
0.98
Nov 5, 2010
28.46
0.43
1.53
Nov 4, 2010
28.03
0
0
Nov 3, 2010
28.03
0
0
Nov 2, 2010
28.03
-2776.88
-99
Oct 29, 2010
28.05
-0.01
-0.04
Oct 28, 2010
28.06
-0.08
-0.28
Oct 27, 2010
28.14
0.05
0.18
Oct 26, 2010
28.09
0.08
0.29
Oct 25, 2010
28.01
0.02
0.07
Oct 22, 2010
27.99
0.04
0.14
Oct 21, 2010
27.95
-0.06
-0.21
Oct 20, 2010
28.01
-0.16
-0.57
Oct 19, 2010
28.17
0.05
0.18
Oct 18, 2010
28.12
0.16
0.57
Oct 15, 2010
27.96
0.01
0.04
Oct 14, 2010
27.95
-0.2
-0.71
Oct 13, 2010
28.15
0.06
0.21
Oct 12, 2010
28.09
0.12
0.43
Oct 11, 2010
27.97
0.09
0.32
Oct 8, 2010
27.88
0.04
0.14
Oct 7, 2010
27.84
-0.13
-0.46
Oct 6, 2010
27.97
0.08
0.29
Oct 5, 2010
27.89
-0.07
-0.25
Oct 4, 2010
27.96
0.05
0.18
Oct 1, 2010
27.91
-2782.96
-99.01
Sep 30, 2010
28.11
0.01
0.04
Sep 29, 2010
28.1
-0.13
-0.46
Sep 28, 2010
28.23
-0.1
-0.35
Sep 27, 2010
28.33
0.1
0.35
Sep 24, 2010
28.23
-0.12
-0.42
Sep 23, 2010
28.35
0.02
0.07
Sep 22, 2010
28.33
-0.52
-1.8
Sep 21, 2010
28.85
-0.02
-0.07
Sep 20, 2010
28.87
0.1
0.35
Sep 17, 2010
28.77
0.04
0.14
Sep 16, 2010
28.73
-0.17
-0.59
Sep 15, 2010
28.9
-0.26
-0.89
Sep 14, 2010
29.16
-0.04
-0.14
Sep 13, 2010
29.2
-0.09
-0.31
Sep 10, 2010
29.29
0.05
0.17
Sep 9, 2010
29.24
0.12
0.41
Sep 8, 2010
29.12
0.07
0.24
Sep 7, 2010
29.05
0.17
0.59
Sep 6, 2010
28.88
0.06
0.21
Sep 3, 2010
28.82
0.09
0.31
Sep 2, 2010
28.73
0.3
1.06
Sep 1, 2010
28.43
-2812.55
-99
Aug 31, 2010
28.41
-0.26
-0.91
Aug 30, 2010
28.67
0.27
0.95
Aug 27, 2010
28.4
-0.09
-0.32
Aug 26, 2010
28.49
0.06
0.21
Aug 25, 2010
28.43
-0.22
-0.77
Aug 24, 2010
28.65
-0.11
-0.38
Aug 23, 2010
28.76
0.05
0.17
Aug 20, 2010
28.71
0.11
0.38
Aug 19, 2010
28.6
0.05
0.18
Aug 18, 2010
28.55
0.03
0.11
Aug 17, 2010
28.52
0.05
0.18
Aug 16, 2010
28.47
-0.06
-0.21
Aug 13, 2010
28.53
0.11
0.39
Aug 12, 2010
28.42
0.04
0.14
Aug 11, 2010
28.38
0.08
0.28
Aug 10, 2010
28.3
0.12
0.43
Aug 9, 2010
28.18
0.12
0.43
Aug 6, 2010
28.06
-0.24
-0.85
Aug 5, 2010
28.3
0.13
0.46
Aug 4, 2010
28.17
0.02
0.07
Aug 3, 2010
28.15
0.02
0.07
Aug 2, 2010
28.13
-2776.99
-99
Jul 30, 2010
28.05
-0.03
-0.11
Jul 29, 2010
28.08
-0.09
-0.32
Jul 28, 2010
28.17
-0.06
-0.21
Jul 27, 2010
28.23
0.04
0.14
Jul 26, 2010
28.19
-0.11
-0.39
Jul 23, 2010
28.3
0.23
0.82
Jul 22, 2010
28.07
-0.08
-0.28
Jul 21, 2010
28.15
0.42
1.51
Jul 20, 2010
27.73
0.06
0.22
Jul 19, 2010
27.67
-0.14
-0.5
Jul 16, 2010
27.81
-0.37
-1.31
Jul 15, 2010
28.18
-0.34
-1.19
Jul 14, 2010
28.52
-0.1
-0.35
Jul 13, 2010
28.62
-0.03
-0.1
Jul 12, 2010
28.65
0.21
0.74
Jul 9, 2010
28.44
0.25
0.89
Jul 8, 2010
28.19
0.19
0.68
Jul 7, 2010
28
-0.04
-0.14
Jul 6, 2010
28.04
0.08
0.29
Jul 5, 2010
27.96
0.11
0.39
Jul 2, 2010
27.85
-0.41
-1.45
Jul 1, 2010
28.26
-2853.95
-99.02
Jun 30, 2010
28.82
-0.38
-1.3
Jun 29, 2010
29.2
0.06
0.21
Jun 28, 2010
29.14
-0.04
-0.14
Jun 25, 2010
29.18
-0.11
-0.38
Jun 24, 2010
29.29
-0.44
-1.48
Jun 22, 2010
29.73
0.05
0.17
Jun 21, 2010
29.68
0.24
0.82
Jun 18, 2010
29.44
0.09
0.31
Jun 17, 2010
29.35
-0.05
-0.17
Jun 16, 2010
29.4
0.13
0.44
Jun 15, 2010
29.27
-0.07
-0.24
Jun 14, 2010
29.34
-0.08
-0.27
Jun 11, 2010
29.42
0.13
0.44
Jun 10, 2010
29.29
-0.03
-0.1
Jun 9, 2010
29.32
-0.06
-0.2
Jun 8, 2010
29.38
-0.13
-0.44
Jun 7, 2010
29.51
-0.05
-0.17
Jun 4, 2010
29.56
0.27
0.92
Jun 3, 2010
29.29
0.31
1.07
Jun 2, 2010
28.98
-0.12
-0.41
Jun 1, 2010
29.1
-2870.66
-99
May 31, 2010
29
0.08
0.28
May 28, 2010
28.92
-0.12
-0.41
May 27, 2010
29.04
0.31
1.08
May 26, 2010
28.73
0.39
1.38
May 25, 2010
28.34
0.32
1.14
May 21, 2010
28.02
-0.81
-2.81
May 20, 2010
28.83
-0.52
-1.77
May 19, 2010
29.35
-0.18
-0.61
May 18, 2010
29.53
-0.03
-0.1
May 17, 2010
29.56
-0.01
-0.03
May 14, 2010
29.57
0.36
1.23
May 12, 2010
29.21
0.28
0.97
May 11, 2010
28.93
0.34
1.19
May 10, 2010
28.59
-0.05
-0.17
May 7, 2010
28.64
-0.36
-1.24
May 6, 2010
29
0.11
0.38
May 5, 2010
28.89
0.11
0.38
May 4, 2010
28.78
0.16
0.56
May 3, 2010
28.62
-2827.04
-99
Apr 30, 2010
28.56
-0.11
-0.38
Apr 29, 2010
28.67
0.1
0.35
Apr 28, 2010
28.57
-0.05
-0.17
Apr 27, 2010
28.62
-0.12
-0.42
Apr 26, 2010
28.74
0.18
0.63
Apr 23, 2010
28.56
0.03
0.11
Apr 22, 2010
28.53
0.03
0.11
Apr 21, 2010
28.5
0.19
0.67
Apr 20, 2010
28.31
0.09
0.32
Apr 19, 2010
28.22
-0.1
-0.35
Apr 16, 2010
28.32
-0.03
-0.11
Apr 15, 2010
28.35
0.21
0.75
Apr 14, 2010
28.14
0
0
Apr 13, 2010
28.14
-0.01
-0.04
Apr 12, 2010
28.15
-0.24
-0.85
Apr 9, 2010
28.39
-0.03
-0.11
Apr 8, 2010
28.42
-0.08
-0.28
Apr 7, 2010
28.5
0.08
0.28
Apr 6, 2010
28.42
0.41
1.46
Apr 1, 2010
28.01
-2753.17
-98.99
Mar 31, 2010
27.81
-0.18
-0.64
Mar 30, 2010
27.99
0.11
0.39
Mar 29, 2010
27.88
-0.05
-0.18
Mar 26, 2010
27.93
-0.1
-0.36
Mar 25, 2010
28.03
-0.03
-0.11
Mar 24, 2010
28.06
0.31
1.12
Mar 23, 2010
27.75
0.05
0.18
Mar 22, 2010
27.7
-0.06
-0.22
Mar 19, 2010
27.76
0.2
0.73
Mar 18, 2010
27.56
0.13
0.47
Mar 17, 2010
27.43
0.17
0.62
Mar 16, 2010
27.26
-0.02
-0.07
Mar 15, 2010
27.28
0.01
0.04
Mar 12, 2010
27.27
-0.06
-0.22
Mar 11, 2010
27.33
-0.03
-0.11
Mar 10, 2010
27.36
-0.03
-0.11
Mar 9, 2010
27.39
0.15
0.55
Mar 8, 2010
27.24
-0.06
-0.22
Mar 5, 2010
27.3
0.21
0.78
Mar 4, 2010
27.09
0
0
Mar 3, 2010
27.09
-0.08
-0.29
Mar 2, 2010
27.17
0.12
0.44
Mar 1, 2010
27.05
-2651.39
-98.99
Feb 26, 2010
26.78
0.02
0.07
Feb 25, 2010
26.76
-0.03
-0.11
Feb 24, 2010
26.79
-0.13
-0.48
Feb 23, 2010
26.92
0.05
0.19
Feb 22, 2010
26.87
-0.02
-0.07
Feb 19, 2010
26.89
0.12
0.45
Feb 18, 2010
26.77
0.17
0.64
Feb 17, 2010
26.6
0.13
0.49
Feb 16, 2010
26.47
-0.02
-0.08
Feb 15, 2010
26.49
0.12
0.46
Feb 12, 2010
26.37
0.1
0.38
Feb 11, 2010
26.27
0.12
0.46
Feb 10, 2010
26.15
0.09
0.35
Feb 9, 2010
26.06
-0.08
-0.31
Feb 8, 2010
26.14
0.03
0.11
Feb 5, 2010
26.11
-0.12
-0.46
Feb 4, 2010
26.23
-0.1
-0.38
Feb 3, 2010
26.33
0.18
0.69
Feb 2, 2010
26.15
0.12
0.46
Feb 1, 2010
26.03
-2586.74
-99
Jan 29, 2010
26.13
-0.05
-0.19
Jan 28, 2010
26.18
0.16
0.61
Jan 27, 2010
26.02
0.01
0.04
Jan 26, 2010
26.01
-0.08
-0.31
Jan 25, 2010
26.09
-0.15
-0.57
Jan 22, 2010
26.24
-0.35
-1.32
Jan 21, 2010
26.59
-0.03
-0.11
Jan 20, 2010
26.62
0.2
0.76
Jan 19, 2010
26.42
0.18
0.69
Jan 18, 2010
26.24
-0.05
-0.19
Jan 15, 2010
26.29
0.1
0.38
Jan 14, 2010
26.19
0.21
0.81
Jan 13, 2010
25.98
-0.16
-0.61
Jan 12, 2010
26.14
-0.04
-0.15
Jan 11, 2010
26.18
-0.13
-0.49
Jan 8, 2010
26.31
0.06
0.23
Jan 7, 2010
26.25
0
0
Jan 6, 2010
26.25
0.14
0.54
Jan 5, 2010
26.11
0.18
0.69
Jan 4, 2010
25.93
-2563.24
-99
Dec 31, 2009
25.89
-0.09
-0.35
Dec 30, 2009
25.98
0.11
0.43
Dec 29, 2009
25.87
-0.02
-0.08
Dec 28, 2009
25.89
-0.01
-0.04
Dec 23, 2009
25.9
0.07
0.27
Dec 22, 2009
25.83
0.11
0.43
Dec 21, 2009
25.72
0.08
0.31
Dec 18, 2009
25.64
0
0
Dec 17, 2009
25.64
0.12
0.47
Dec 16, 2009
25.52
0.05
0.2
Dec 15, 2009
25.47
0.09
0.35
Dec 14, 2009
25.38
0.1
0.4
Dec 11, 2009
25.28
0.18
0.72
Dec 10, 2009
25.1
0.03
0.12
Dec 9, 2009
25.07
0
0
Dec 8, 2009
25.07
-0.05
-0.2
Dec 7, 2009
25.12
0.06
0.24
Dec 4, 2009
25.06
0.13
0.52
Dec 3, 2009
24.93
0.05
0.2
Dec 2, 2009
24.88
0.12
0.48
Dec 1, 2009
24.76
-2436.93
-98.99
Nov 30, 2009
24.62
-0.03
-0.12
Nov 27, 2009
24.65
-0.18
-0.72
Nov 26, 2009
24.83
0.05
0.2
Nov 25, 2009
24.78
-0.02
-0.08
Nov 24, 2009
24.8
-0.05
-0.2
Nov 23, 2009
24.85
0.03
0.12
Nov 20, 2009
24.82
0
0
Nov 19, 2009
24.82
-0.08
-0.32
Nov 18, 2009
24.9
-0.08
-0.32
Nov 17, 2009
24.98
0.16
0.64
Nov 16, 2009
24.82
0.07
0.28
Nov 13, 2009
24.75
0.04
0.16
Nov 12, 2009
24.71
0.09
0.37
Nov 11, 2009
24.62
0.04
0.16
Nov 10, 2009
24.58
0.14
0.57
Nov 9, 2009
24.44
0.07
0.29
Nov 6, 2009
24.37
0.14
0.58
Nov 5, 2009
24.23
-0.05
-0.21
Nov 4, 2009
24.28
0.01
0.04
Nov 3, 2009
24.27
0.13
0.54
Nov 2, 2009
24.14
-2408.94
-99.01
Oct 30, 2009
24.33
0.1
0.41
Oct 29, 2009
24.23
-0.04
-0.16
Oct 28, 2009
24.27
-0.14
-0.57
Oct 27, 2009
24.41
-0.01
-0.04
Oct 26, 2009
24.42
-0.05
-0.2
Oct 23, 2009
24.47
0.05
0.2
Oct 22, 2009
24.42
-0.19
-0.77
Oct 21, 2009
24.61
-0.13
-0.53
Oct 20, 2009
24.74
0.06
0.24
Oct 19, 2009
24.68
0.01
0.04
Oct 16, 2009
24.67
0.03
0.12
Oct 15, 2009
24.64
-0.07
-0.28
Oct 14, 2009
24.71
0.08
0.32
Oct 13, 2009
24.63
-0.12
-0.48
Oct 12, 2009
24.75
0.02
0.08
Oct 9, 2009
24.73
0.07
0.28
Oct 8, 2009
24.66
0.05
0.2
Oct 7, 2009
24.61
0.13
0.53
Oct 6, 2009
24.48
0.18
0.74
Oct 5, 2009
24.3
0.02
0.08
Oct 2, 2009
24.28
-0.39
-1.58
Oct 1, 2009
24.67
-2435.44
-99
Sep 30, 2009
24.6
-0.18
-0.73
Sep 29, 2009
24.78
0.28
1.14
Sep 28, 2009
24.5
0.07
0.29
Sep 25, 2009
24.43
-0.11
-0.45
Sep 24, 2009
24.54
0
0
Sep 23, 2009
24.54
0.03
0.12
Sep 22, 2009
24.51
-0.01
-0.04
Sep 21, 2009
24.52
-0.08
-0.33
Sep 18, 2009
24.6
-0.04
-0.16
Sep 17, 2009
24.64
0.06
0.24
Sep 16, 2009
24.58
0.07
0.29
Sep 15, 2009
24.51
0.11
0.45
Sep 14, 2009
24.4
-0.15
-0.61
Sep 11, 2009
24.55
0.15
0.61
Sep 10, 2009
24.4
0.16
0.66
Sep 9, 2009
24.24
-0.1
-0.41
Sep 8, 2009
24.34
-0.06
-0.25
Sep 7, 2009
24.4
0.01
0.04
Sep 4, 2009
24.39
0.18
0.74
Sep 3, 2009
24.21
0
0
Sep 2, 2009
24.21
-0.11
-0.45
Sep 1, 2009
24.32
-2406.69
-99
Aug 31, 2009
24.31
-0.03
-0.12
Aug 28, 2009
24.34
-0.07
-0.29
Aug 27, 2009
24.41
-0.05
-0.2
Aug 26, 2009
24.46
0.09
0.37
Aug 25, 2009
24.37
0
0
Aug 24, 2009
24.37
0.24
0.99
Aug 21, 2009
24.13
0.01
0.04
Aug 20, 2009
24.12
0.11
0.46
Aug 19, 2009
24.01
-0.06
-0.25
Aug 18, 2009
24.07
-0.03
-0.12
Aug 17, 2009
24.1
-0.13
-0.54
Aug 14, 2009
24.23
0.15
0.62
Aug 13, 2009
24.08
-0.05
-0.21
Aug 12, 2009
24.13
-0.11
-0.45
Aug 11, 2009
24.24
0.02
0.08
Aug 10, 2009
24.22
0.18
0.75
Aug 7, 2009
24.04
0.09
0.38
Aug 6, 2009
23.95
0.02
0.08
Aug 5, 2009
23.93
0.03
0.13
Aug 4, 2009
23.9
-0.04
-0.17
Aug 3, 2009
23.94
-2381.67
-99
Jul 31, 2009
24.06
-0.1
-0.41
Jul 30, 2009
24.16
0.28
1.17
Jul 29, 2009
23.88
0.05
0.21
Jul 28, 2009
23.83
0.14
0.59
Jul 27, 2009
23.69
0.05
0.21
Jul 24, 2009
23.64
0.13
0.55
Jul 23, 2009
23.51
0.01
0.04
Jul 22, 2009
23.5
0.08
0.34
Jul 21, 2009
23.42
0.14
0.6
Jul 20, 2009
23.28
0
0
Jul 17, 2009
23.28
0.08
0.34
Jul 16, 2009
23.2
0.13
0.56
Jul 15, 2009
23.07
0.05
0.22
Jul 14, 2009
23.02
0.2
0.88
Jul 13, 2009
22.82
-0.06
-0.26
Jul 10, 2009
22.88
0
0
Jul 9, 2009
22.88
-0.09
-0.39
Jul 8, 2009
22.97
-0.03
-0.13
Jul 7, 2009
23
-0.08
-0.35
Jul 6, 2009
23.08
0.01
0.04
Jul 3, 2009
23.07
-0.03
-0.13
Jul 2, 2009
23.1
-0.03
-0.13
Jul 1, 2009
23.13
-2298.63
-99
Jun 30, 2009
23.22
0.03
0.13
Jun 29, 2009
23.19
0.04
0.17
Jun 26, 2009
23.15
0.01
0.04
Jun 25, 2009
23.14
0.15
0.65
Jun 24, 2009
22.99
-0.24
-1.03
Jun 22, 2009
23.23
-0.11
-0.47
Jun 19, 2009
23.34
0.14
0.6
Jun 18, 2009
23.2
-0.14
-0.6
Jun 17, 2009
23.34
-0.18
-0.77
Jun 16, 2009
23.52
-0.15
-0.63
Jun 15, 2009
23.67
0.01
0.04
Jun 12, 2009
23.66
0.12
0.51
Jun 11, 2009
23.54
-0.05
-0.21
Jun 10, 2009
23.59
0.09
0.38
Jun 9, 2009
23.5
-0.08
-0.34
Jun 8, 2009
23.58
0.07
0.3
Jun 5, 2009
23.51
0.21
0.9
Jun 4, 2009
23.3
-0.02
-0.09
Jun 3, 2009
23.32
0
0
Jun 2, 2009
23.32
-2289.27
-98.99
May 29, 2009
23.13
-0.02
-0.09
May 28, 2009
23.15
-0.06
-0.26
May 27, 2009
23.21
0.25
1.09
May 26, 2009
22.96
0.05
0.22
May 25, 2009
22.91
0.01
0.04
May 22, 2009
22.9
-0.54
-2.3
May 20, 2009
23.44
-0.04
-0.17
May 19, 2009
23.48
0.14
0.6
May 18, 2009
23.34
0.14
0.6
May 15, 2009
23.2
0.17
0.74
May 14, 2009
23.03
-0.2
-0.86
May 13, 2009
23.23
0.03
0.13
May 12, 2009
23.2
-0.07
-0.3
May 11, 2009
23.27
-0.17
-0.73
May 8, 2009
23.44
-0.04
-0.17
May 7, 2009
23.48
0.03
0.13
May 6, 2009
23.45
0.25
1.08
May 5, 2009
23.2
0.09
0.39
May 4, 2009
23.11
-2281.39
-99
Apr 30, 2009
23.04
0.26
1.14
Apr 29, 2009
22.78
-0.14
-0.61
Apr 28, 2009
22.92
-0.1
-0.43
Apr 27, 2009
23.02
0.27
1.19
Apr 24, 2009
22.75
-0.19
-0.83
Apr 23, 2009
22.94
0.03
0.13
Apr 22, 2009
22.91
0.06
0.26
Apr 21, 2009
22.85
-0.35
-1.51
Apr 20, 2009
23.2
0.1
0.43
Apr 17, 2009
23.1
0.34
1.49
Apr 16, 2009
22.76
0.03
0.13
Apr 15, 2009
22.73
0.15
0.66
Apr 14, 2009
22.58
0.08
0.36
Apr 9, 2009
22.5
0.33
1.49
Apr 8, 2009
22.17
-0.05
-0.23
Apr 7, 2009
22.22
0.24
1.09
Apr 6, 2009
21.98
-0.19
-0.86
Apr 3, 2009
22.17
0.05
0.23
Apr 2, 2009
22.12
0.2
0.91
Apr 1, 2009
21.92
-2154.04
-98.99
Mar 31, 2009
21.76
-0.33
-1.49
Mar 30, 2009
22.09
-0.13
-0.59
Mar 27, 2009
22.22
0.37
1.69
Mar 26, 2009
21.85
0.03
0.14
Mar 25, 2009
21.82
0.14
0.65
Mar 24, 2009
21.68
0.15
0.7
Mar 23, 2009
21.53
0.27
1.27
Mar 20, 2009
21.26
0.09
0.43
Mar 19, 2009
21.17
-0.3
-1.4
Mar 18, 2009
21.47
-0.11
-0.51
Mar 17, 2009
21.58
0.02
0.09
Mar 16, 2009
21.56
0.04
0.19
Mar 13, 2009
21.52
0.12
0.56
Mar 12, 2009
21.4
0.04
0.19
Mar 11, 2009
21.36
0.29
1.38
Mar 10, 2009
21.07
-0.06
-0.28
Mar 9, 2009
21.13
-0.06
-0.28
Mar 6, 2009
21.19
-0.37
-1.72
Mar 5, 2009
21.56
0.08
0.37
Mar 4, 2009
21.48
0.04
0.19
Mar 3, 2009
21.44
-0.24
-1.11
Mar 2, 2009
21.68
-2176.2
-99.01
Feb 27, 2009
21.98
-0.03
-0.14
Feb 26, 2009
22.01
0.02
0.09
Feb 25, 2009
21.99
0.01
0.05
Feb 24, 2009
21.98
-0.25
-1.12
Feb 23, 2009
22.23
-0.31
-1.38
Feb 20, 2009
22.54
-0.15
-0.66
Feb 19, 2009
22.69
-0.24
-1.05
Feb 18, 2009
22.93
-0.1
-0.43
Feb 17, 2009
23.03
-0.06
-0.26
Feb 16, 2009
23.09
0.01
0.04
Feb 13, 2009
23.08
-0.03
-0.13
Feb 12, 2009
23.11
0.11
0.48
Feb 11, 2009
23
-0.14
-0.61
Feb 10, 2009
23.14
0.13
0.56
Feb 9, 2009
23.01
-0.22
-0.95
Feb 6, 2009
23.23
0.2
0.87
Feb 5, 2009
23.03
-0.11
-0.48
Feb 4, 2009
23.14
0.36
1.58
Feb 3, 2009
22.78
-0.11
-0.48
Feb 2, 2009
22.89
-2288.23
-99.01
Jan 30, 2009
23.11
0.24
1.05
Jan 29, 2009
22.87
0.24
1.06
Jan 28, 2009
22.63
0.12
0.53
Jan 27, 2009
22.51
0.04
0.18
Jan 26, 2009
22.47
-0.18
-0.79
Jan 23, 2009
22.65
0.02
0.09
Jan 22, 2009
22.63
0.1
0.44
Jan 21, 2009
22.53
-0.21
-0.92
Jan 20, 2009
22.74
0.03
0.13
Jan 19, 2009
22.71
0.21
0.93
Jan 16, 2009
22.5
-0.03
-0.13
Jan 15, 2009
22.53
-0.29
-1.27
Jan 14, 2009
22.82
-0.03
-0.13
Jan 13, 2009
22.85
0.01
0.04
Jan 12, 2009
22.84
0.07
0.31
Jan 9, 2009
22.77
0.33
1.47
Jan 8, 2009
22.44
-0.38
-1.67
Jan 7, 2009
22.82
-0.43
-1.85
Jan 6, 2009
23.25
0.54
2.38
Jan 5, 2009
22.71
0.61
2.76
Jan 2, 2009
22.1
-2168.03
-98.99
Dec 31, 2008
21.9
0.4
1.86
Dec 30, 2008
21.5
0.26
1.22
Dec 29, 2008
21.24
--
--
Dec 23, 2008
21.61
-0.06
-0.28
Dec 22, 2008
21.67
-0.16
-0.73
Dec 19, 2008
21.83
0.58
2.73
Dec 18, 2008
21.25
-0.27
-1.25
Dec 17, 2008
21.52
-0.19
-0.88
Dec 16, 2008
21.71
-0.2
-0.91
Dec 15, 2008
21.91
-0.07
-0.32
Dec 12, 2008
21.98
-0.54
-2.4
Dec 11, 2008
22.52
-0.18
-0.79
Dec 10, 2008
22.7
-0.1
-0.44
Dec 9, 2008
22.8
0.11
0.48
Dec 8, 2008
22.69
0.38
1.7
Dec 5, 2008
22.31
-0.39
-1.72
Dec 4, 2008
22.7
0.23
1.02
Dec 3, 2008
22.47
0.33
1.49
Dec 2, 2008
22.14
-0.65
-2.85
Dec 1, 2008
22.79
-2266.19
-99
Nov 28, 2008
22.89
0.26
1.15
Nov 27, 2008
22.63
0.57
2.58
Nov 26, 2008
22.06
0.11
0.5
Nov 25, 2008
21.95
0.17
0.78
Nov 24, 2008
21.78
0.21
0.97
Nov 21, 2008
21.57
-0.25
-1.15
Nov 20, 2008
21.82
-0.42
-1.89
Nov 19, 2008
22.24
-0.3
-1.33
Nov 18, 2008
22.54
-0.21
-0.92
Nov 17, 2008
22.75
-0.28
-1.22
Nov 14, 2008
23.03
0.21
0.92
Nov 13, 2008
22.82
-0.53
-2.27
Nov 12, 2008
23.35
0.05
0.21
Nov 11, 2008
23.3
-0.3
-1.27
Nov 10, 2008
23.6
0.34
1.46
Nov 7, 2008
23.26
-0.2
-0.85
Nov 6, 2008
23.46
-0.51
-2.13
Nov 5, 2008
23.97
0.22
0.93
Nov 4, 2008
23.75
0.15
0.64
Nov 3, 2008
23.6
-2310.82
-98.99
Oct 31, 2008
23.34
0.35
1.52
Oct 30, 2008
22.99
0.6
2.68
Oct 29, 2008
22.39
0.14
0.63
Oct 28, 2008
22.25
-0.17
-0.76
Oct 27, 2008
22.42
0.15
0.67
Oct 24, 2008
22.27
-0.32
-1.42
Oct 23, 2008
22.59
-0.3
-1.31
Oct 22, 2008
22.89
-0.2
-0.87
Oct 21, 2008
23.09
0.5
2.21
Oct 20, 2008
22.59
0.59
2.68
Oct 17, 2008
22
0.03
0.14
Oct 16, 2008
21.97
-0.62
-2.74
Oct 15, 2008
22.59
-0.36
-1.57
Oct 14, 2008
22.95
1.08
4.94
Oct 13, 2008
21.87
0.26
1.2
Oct 10, 2008
21.61
-1.05
-4.63
Oct 9, 2008
22.66
-0.11
-0.48
Oct 8, 2008
22.77
-0.6
-2.57
Oct 7, 2008
23.37
-0.25
-1.06
Oct 6, 2008
23.62
-0.39
-1.62
Oct 3, 2008
24.01
-0.1
-0.41
Oct 2, 2008
24.11
0.15
0.63
Oct 1, 2008
23.96
-2331.76
-98.98
Sep 30, 2008
23.56
-0.03
-0.13
Sep 29, 2008
23.59
0.02
0.08
Sep 26, 2008
23.57
0.04
0.17
Sep 25, 2008
23.53
0.04
0.17
Sep 24, 2008
23.49
-0.13
-0.55
Sep 23, 2008
23.62
-0.35
-1.46
Sep 22, 2008
23.97
-0.14
-0.58
Sep 19, 2008
24.11
0.37
1.56
Sep 18, 2008
23.74
-0.45
-1.86
Sep 17, 2008
24.19
0.07
0.29
Sep 16, 2008
24.12
-0.53
-2.15
Sep 15, 2008
24.65
-0.28
-1.12
Sep 12, 2008
24.93
-0.14
-0.56
Sep 11, 2008
25.07
0.13
0.52
Sep 10, 2008
24.94
-0.29
-1.15
Sep 9, 2008
25.23
-0.02
-0.08
Sep 8, 2008
25.25
0.39
1.57
Sep 5, 2008
24.86
-0.08
-0.32
Sep 4, 2008
24.94
-0.17
-0.68
Sep 3, 2008
25.11
-0.12
-0.48
Sep 2, 2008
25.23
0.11
0.44
Sep 1, 2008
25.12
-2484.93
-99
Aug 29, 2008
25.1
0.21
0.84
Aug 28, 2008
24.89
0.08
0.32
Aug 27, 2008
24.81
-0.05
-0.2
Aug 26, 2008
24.86
0.08
0.32
Aug 25, 2008
24.78
0.03
0.12
Aug 22, 2008
24.75
0.13
0.53
Aug 21, 2008
24.62
-0.1
-0.4
Aug 20, 2008
24.72
-0.03
-0.12
Aug 19, 2008
24.75
-0.18
-0.72
Aug 18, 2008
24.93
0.24
0.97
Aug 14, 2008
24.69
0
0
Aug 13, 2008
24.69
-0.01
-0.04
Aug 12, 2008
24.7
0.03
0.12
Aug 11, 2008
24.67
0.17
0.69
Aug 8, 2008
24.5
0.38
1.58
Aug 7, 2008
24.12
0
0
Aug 6, 2008
24.12
0.21
0.88
Aug 5, 2008
23.91
0.08
0.34
Aug 4, 2008
23.83
-0.18
-0.75
Aug 1, 2008
24.01
-2380.5
-99
Jul 31, 2008
24.05
0.03
0.12
Jul 30, 2008
24.02
0.34
1.44
Jul 29, 2008
23.68
-0.07
-0.29
Jul 28, 2008
23.75
-0.04
-0.17
Jul 25, 2008
23.79
-0.22
-0.92
Jul 24, 2008
24.01
0.09
0.38
Jul 23, 2008
23.92
0.23
0.97
Jul 22, 2008
23.69
-0.06
-0.25
Jul 21, 2008
23.75
0.08
0.34
Jul 18, 2008
23.67
-0.08
-0.34
Jul 17, 2008
23.75
0.06
0.25
Jul 16, 2008
23.69
0.1
0.42
Jul 15, 2008
23.59
-0.26
-1.09
Jul 14, 2008
23.85
-0.01
-0.04
Jul 11, 2008
23.86
-0.18
-0.75
Jul 10, 2008
24.04
-0.14
-0.58
Jul 9, 2008
24.18
0.09
0.37
Jul 8, 2008
24.09
-0.27
-1.11
Jul 7, 2008
24.36
0.14
0.58
Jul 4, 2008
24.22
0.07
0.29
Jul 3, 2008
24.15
-0.14
-0.58
Jul 2, 2008
24.29
-0.1
-0.41
Jul 1, 2008
24.39
-2419.26
-99
Jun 30, 2008
24.44
-0.01
-0.04
Jun 27, 2008
24.45
-0.12
-0.49
Jun 26, 2008
24.57
-0.16
-0.65
Jun 25, 2008
24.73
0.03
0.12
Jun 24, 2008
24.7
-0.11
-0.44
Jun 20, 2008
24.81
-0.29
-1.16
Jun 19, 2008
25.1
-0.08
-0.32
Jun 18, 2008
25.18
-0.07
-0.28
Jun 17, 2008
25.25
0.1
0.4
Jun 16, 2008
25.15
-0.13
-0.51
Jun 13, 2008
25.28
0.08
0.32
Jun 12, 2008
25.2
0
0
Jun 11, 2008
25.2
-0.07
-0.28
Jun 10, 2008
25.27
0.04
0.16
Jun 9, 2008
25.23
-0.22
-0.86
Jun 6, 2008
25.45
-0.08
-0.31
Jun 5, 2008
25.53
-0.23
-0.89
Jun 4, 2008
25.76
-0.07
-0.27
Jun 3, 2008
25.83
0
0
Jun 2, 2008
25.83
-2552.96
-99
May 30, 2008
25.79
0.1
0.39
May 29, 2008
25.69
0.23
0.9
May 28, 2008
25.46
0.06
0.24
May 27, 2008
25.4
0.01
0.04
May 26, 2008
25.39
-0.14
-0.55
May 23, 2008
25.53
-0.08
-0.31
May 22, 2008
25.61
-0.13
-0.51
May 21, 2008
25.74
-0.11
-0.43
May 20, 2008
25.85
-0.23
-0.88
May 19, 2008
26.08
0.03
0.12
May 16, 2008
26.05
0.19
0.73
May 15, 2008
25.86
0
0
May 14, 2008
25.86
0.06
0.23
May 13, 2008
25.8
0
0
May 9, 2008
25.8
-0.09
-0.35
May 8, 2008
25.89
-0.08
-0.31
May 7, 2008
25.97
0.26
1.01
May 6, 2008
25.71
-0.11
-0.43
May 5, 2008
25.82
-0.08
-0.31
May 2, 2008
25.9
-2522.27
-98.98
Apr 30, 2008
25.48
0.02
0.08
Apr 29, 2008
25.46
-0.01
-0.04
Apr 28, 2008
25.47
0.11
0.43
Apr 25, 2008
25.36
0.13
0.52
Apr 24, 2008
25.23
0.17
0.68
Apr 23, 2008
25.06
0.05
0.2
Apr 22, 2008
25.01
-0.06
-0.24
Apr 21, 2008
25.07
-0.13
-0.52
Apr 18, 2008
25.2
0.19
0.76
Apr 17, 2008
25.01
0.11
0.44
Apr 16, 2008
24.9
-0.07
-0.28
Apr 15, 2008
24.97
0.1
0.4
Apr 14, 2008
24.87
-0.15
-0.6
Apr 11, 2008
25.02
0.01
0.04
Apr 10, 2008
25.01
-0.04
-0.16
Apr 9, 2008
25.05
-0.1
-0.4
Apr 8, 2008
25.15
-0.12
-0.47
Apr 7, 2008
25.27
0.16
0.64
Apr 4, 2008
25.11
-0.08
-0.32
Apr 3, 2008
25.19
0.1
0.4
Apr 2, 2008
25.09
0.17
0.68
Apr 1, 2008
24.92
-2436.73
-98.99
Mar 31, 2008
24.62
-0.14
-0.57
Mar 28, 2008
24.76
0.04
0.16
Mar 27, 2008
24.72
-0.08
-0.32
Mar 26, 2008
24.8
-0.09
-0.36
Mar 25, 2008
24.89
0
0
Mar 20, 2008
24.89
0.09
0.36
Mar 19, 2008
24.8
0.12
0.49
Mar 18, 2008
24.68
0.07
0.28
Mar 17, 2008
24.61
-0.35
-1.4
Mar 14, 2008
24.96
-0.05
-0.2
Mar 13, 2008
25.01
-0.35
-1.38
Mar 12, 2008
25.36
-0.03
-0.12
Mar 11, 2008
25.39
0.05
0.2
Mar 10, 2008
25.34
-0.16
-0.63
Mar 7, 2008
25.5
-0.19
-0.74
Mar 6, 2008
25.69
-0.06
-0.23
Mar 5, 2008
25.75
-0.05
-0.19
Mar 4, 2008
25.8
0.06
0.23
Mar 3, 2008
25.74
-2581.59
-99.01
Feb 29, 2008
26.07
-0.11
-0.42
Feb 28, 2008
26.18
-0.07
-0.27
Feb 27, 2008
26.25
0
0
Feb 26, 2008
26.25
0.06
0.23
Feb 25, 2008
26.19
0.1
0.38
Feb 22, 2008
26.09
-0.24
-0.91
Feb 21, 2008
26.33
0.11
0.42
Feb 20, 2008
26.22
-0.13
-0.49
Feb 19, 2008
26.35
0.01
0.04
Feb 18, 2008
26.34
0.07
0.27
Feb 15, 2008
26.27
-0.23
-0.87
Feb 14, 2008
26.5
0.11
0.42
Feb 13, 2008
26.39
0.06
0.23
Feb 12, 2008
26.33
0.05
0.19
Feb 11, 2008
26.28
-0.09
-0.34
Feb 8, 2008
26.37
0.1
0.38
Feb 7, 2008
26.27
0.02
0.08
Feb 6, 2008
26.25
-0.24
-0.91
Feb 5, 2008
26.49
0.04
0.15
Feb 4, 2008
26.45
0.1
0.38
Feb 1, 2008
26.35
-2576.31
-98.99
Jan 31, 2008
26.03
-0.09
-0.34
Jan 30, 2008
26.12
-0.09
-0.34
Jan 29, 2008
26.21
0.28
1.08
Jan 28, 2008
25.93
-0.38
-1.44
Jan 25, 2008
26.31
0.33
1.27
Jan 24, 2008
25.98
0.14
0.54
Jan 23, 2008
25.84
0.09
0.35
Jan 22, 2008
25.75
-0.52
-1.98
Jan 21, 2008
26.27
-0.12
-0.45
Jan 18, 2008
26.39
-0.25
-0.94
Jan 17, 2008
26.64
0.12
0.45
Jan 16, 2008
26.52
-0.18
-0.67
Jan 15, 2008
26.7
-0.1
-0.37
Jan 14, 2008
26.8
-0.04
-0.15
Jan 11, 2008
26.84
-0.07
-0.26
Jan 10, 2008
26.91
-0.13
-0.48
Jan 9, 2008
27.04
0.03
0.11
Jan 8, 2008
27.01
0.03
0.11
Jan 7, 2008
26.98
-0.05
-0.18
Jan 4, 2008
27.03
-0.11
-0.41
Jan 3, 2008
27.14
-0.09
-0.33
Jan 2, 2008
27.23
0.07
0.26
Dec 31, 2007
27.16
0.08
0.3
Dec 28, 2007
27.08
-0.15
-0.55
Dec 27, 2007
27.23
--
--
Dec 21, 2007
27.29
0.07
0.26
Dec 20, 2007
27.22
0.09
0.33
Dec 19, 2007
27.13
0.05
0.18
Dec 18, 2007
27.08
-0.11
-0.4
Dec 17, 2007
27.19
-0.09
-0.33
Dec 14, 2007
27.28
0.15
0.55
Dec 13, 2007
27.13
-0.16
-0.59
Dec 12, 2007
27.29
-0.04
-0.15
Dec 11, 2007
27.33
0.08
0.29
Dec 10, 2007
27.25
-0.13
-0.47
Dec 7, 2007
27.38
0.03
0.11
Dec 6, 2007
27.35
0.12
0.44
Dec 5, 2007
27.23
0.19
0.7
Dec 4, 2007
27.04
-0.13
-0.48
Dec 3, 2007
27.17
-2673.37
-98.99
Nov 30, 2007
27.01
0.11
0.41
Nov 29, 2007
26.9
0.18
0.67
Nov 28, 2007
26.72
0.26
0.98
Nov 27, 2007
26.46
-0.21
-0.79
Nov 26, 2007
26.67
0.14
0.53
Nov 23, 2007
26.53
0.16
0.61
Nov 22, 2007
26.37
-0.06
-0.23
Nov 21, 2007
26.43
-0.21
-0.79
Nov 20, 2007
26.64
-0.2
-0.75
Nov 19, 2007
26.84
-0.05
-0.19
Nov 16, 2007
26.89
-0.12
-0.44
Nov 15, 2007
27.01
0.01
0.04
Nov 14, 2007
27
0.09
0.33
Nov 13, 2007
26.91
-0.16
-0.59
Nov 12, 2007
27.07
-0.02
-0.07
Nov 9, 2007
27.09
-0.05
-0.18
Nov 8, 2007
27.14
-0.12
-0.44
Nov 7, 2007
27.26
-0.11
-0.4
Nov 6, 2007
27.37
-0.07
-0.26
Nov 5, 2007
27.44
0.01
0.04
Nov 2, 2007
27.43
-2740.53
-99.01
Oct 31, 2007
27.68
-0.02
-0.07
Oct 30, 2007
27.7
-0.11
-0.4
Oct 29, 2007
27.81
0.15
0.54
Oct 26, 2007
27.66
0.12
0.44
Oct 25, 2007
27.54
0.01
0.04
Oct 24, 2007
27.53
0.02
0.07
Oct 23, 2007
27.51
0.07
0.26
Oct 22, 2007
27.44
-0.09
-0.33
Oct 19, 2007
27.53
-0.02
-0.07
Oct 18, 2007
27.55
-0.08
-0.29
Oct 17, 2007
27.63
-0.06
-0.22
Oct 16, 2007
27.69
-0.02
-0.07
Oct 15, 2007
27.71
-0.05
-0.18
Oct 12, 2007
27.76
-0.12
-0.43
Oct 11, 2007
27.88
0.16
0.58
Oct 10, 2007
27.72
-0.07
-0.25
Oct 9, 2007
27.79
0.12
0.43
Oct 8, 2007
27.67
0.09
0.33
Oct 5, 2007
27.58
0.03
0.11
Oct 4, 2007
27.55
0.04
0.15
Oct 3, 2007
27.51
-0.05
-0.18
Oct 2, 2007
27.56
0.19
0.69
Oct 1, 2007
27.37
-2711.7
-99
Sep 28, 2007
27.39
0.06
0.22
Sep 27, 2007
27.33
0.04
0.15
Sep 26, 2007
27.29
0.04
0.15
Sep 25, 2007
27.25
-0.08
-0.29
Sep 24, 2007
27.33
0.06
0.22
Sep 21, 2007
27.27
-0.04
-0.15
Sep 20, 2007
27.31
-0.08
-0.29
Sep 19, 2007
27.39
0.29
1.07
Sep 18, 2007
27.1
-0.02
-0.07
Sep 17, 2007
27.12
-0.08
-0.29
Sep 14, 2007
27.2
0.03
0.11
Sep 13, 2007
27.17
0.05
0.18
Sep 12, 2007
27.12
0.01
0.04
Sep 11, 2007
27.11
0.04
0.15
Sep 10, 2007
27.07
-0.1
-0.37
Sep 7, 2007
27.17
-0.14
-0.51
Sep 6, 2007
27.31
-0.09
-0.33
Sep 5, 2007
27.4
-0.06
-0.22
Sep 4, 2007
27.46
0.14
0.51
Sep 3, 2007
27.32
-2695.21
-99
Aug 31, 2007
27.23
0.13
0.48
Aug 30, 2007
27.1
0.14
0.52
Aug 29, 2007
26.96
-0.08
-0.3
Aug 28, 2007
27.04
-0.04
-0.15
Aug 27, 2007
27.08
0.1
0.37
Aug 24, 2007
26.98
-0.1
-0.37
Aug 23, 2007
27.08
0.07
0.26
Aug 22, 2007
27.01
0.11
0.41
Aug 21, 2007
26.9
0.01
0.04
Aug 20, 2007
26.89
0.23
0.86
Aug 17, 2007
26.66
-0.06
-0.22
Aug 16, 2007
26.72
-0.31
-1.15
Aug 14, 2007
27.03
0.07
0.26
Aug 13, 2007
26.96
0.16
0.6
Aug 10, 2007
26.8
-0.35
-1.29
Aug 9, 2007
27.15
0.17
0.63
Aug 8, 2007
26.98
0.15
0.56
Aug 7, 2007
26.83
0.1
0.37
Aug 6, 2007
26.73
-0.29
-1.07
Aug 3, 2007
27.02
-0.14
-0.52
Aug 2, 2007
27.16
0.11
0.41
Aug 1, 2007
27.05
-2704.81
-99.01
Jul 31, 2007
27.32
0.15
0.55
Jul 30, 2007
27.17
-0.09
-0.33
Jul 27, 2007
27.26
-0.19
-0.69
Jul 26, 2007
27.45
-0.22
-0.8
Jul 25, 2007
27.67
0.11
0.4
Jul 24, 2007
27.56
-0.04
-0.14
Jul 23, 2007
27.6
-0.01
-0.04
Jul 20, 2007
27.61
0.04
0.15
Jul 19, 2007
27.57
0.06
0.22
Jul 18, 2007
27.51
-0.08
-0.29
Jul 17, 2007
27.59
0
0
Jul 16, 2007
27.59
0.03
0.11
Jul 13, 2007
27.56
0.15
0.55
Jul 12, 2007
27.41
0.13
0.48
Jul 11, 2007
27.28
-0.2
-0.73
Jul 10, 2007
27.48
-0.15
-0.54
Jul 9, 2007
27.63
0.12
0.44
Jul 6, 2007
27.51
-0.01
-0.04
Jul 5, 2007
27.52
0.01
0.04
Jul 4, 2007
27.51
-0.03
-0.11
Jul 3, 2007
27.54
0.14
0.51
Jul 2, 2007
27.4
-2719.35
-99
Jun 29, 2007
27.47
0.01
0.04
Jun 28, 2007
27.46
0.14
0.51
Jun 27, 2007
27.32
-0.13
-0.47
Jun 26, 2007
27.45
0.01
0.04
Jun 25, 2007
27.44
-0.12
-0.44
Jun 22, 2007
27.56
-0.07
-0.25
Jun 21, 2007
27.63
-0.14
-0.5
Jun 20, 2007
27.77
0.02
0.07
Jun 19, 2007
27.75
-0.03
-0.11
Jun 18, 2007
27.78
-0.03
-0.11
Jun 15, 2007
27.81
0.1
0.36
Jun 14, 2007
27.71
0.2
0.73
Jun 13, 2007
27.51
-0.04
-0.15
Jun 12, 2007
27.55
-0.01
-0.04
Jun 11, 2007
27.56
0.15
0.55
Jun 8, 2007
27.41
-0.04
-0.15
Jun 7, 2007
27.45
-0.06
-0.22
Jun 6, 2007
27.51
-0.08
-0.29
Jun 5, 2007
27.59
-0.06
-0.22
Jun 4, 2007
27.65
-0.08
-0.29
Jun 1, 2007
27.73
-2730.87
-98.99
May 31, 2007
27.59
0.19
0.69
May 30, 2007
27.4
-0.01
-0.04
May 29, 2007
27.41
0.06
0.22
May 25, 2007
27.35
-0.14
-0.51
May 24, 2007
27.49
-0.03
-0.11
May 23, 2007
27.52
0.01
0.04
May 22, 2007
27.51
0.04
0.15
May 21, 2007
27.47
0.1
0.37
May 18, 2007
27.37
0.28
1.03
May 16, 2007
27.09
-0.03
-0.11
May 15, 2007
27.12
-0.06
-0.22
May 14, 2007
27.18
0.04
0.15
May 11, 2007
27.14
0.01
0.04
May 10, 2007
27.13
0.01
0.04
May 9, 2007
27.12
0.08
0.3
May 8, 2007
27.04
0
0
May 7, 2007
27.04
0
0
May 4, 2007
27.04
0.16
0.6
May 3, 2007
26.88
0.04
0.15
May 2, 2007
26.84
-2648.87
-99
Apr 30, 2007
26.76
0.07
0.26
Apr 27, 2007
26.69
-0.11
-0.41
Apr 26, 2007
26.8
0.12
0.45
Apr 25, 2007
26.68
-0.09
-0.34
Apr 24, 2007
26.77
-0.06
-0.22
Apr 23, 2007
26.83
0.14
0.52
Apr 20, 2007
26.69
0.13
0.49
Apr 19, 2007
26.56
-0.09
-0.34
Apr 18, 2007
26.65
-0.1
-0.37
Apr 17, 2007
26.75
0.07
0.26
Apr 16, 2007
26.68
0.09
0.34
Apr 13, 2007
26.59
-0.01
-0.04
Apr 12, 2007
26.6
-0.14
-0.52
Apr 11, 2007
26.74
0.04
0.15
Apr 10, 2007
26.7
0.02
0.07
Apr 5, 2007
26.68
0
0
Apr 4, 2007
26.68
0.13
0.49
Apr 3, 2007
26.55
0.06
0.23
Apr 2, 2007
26.49
-2636.5
-99.01
Mar 30, 2007
26.63
0.12
0.45
Mar 29, 2007
26.51
0.03
0.11
Mar 28, 2007
26.48
-0.05
-0.19
Mar 27, 2007
26.53
-0.15
-0.56
Mar 26, 2007
26.68
0.07
0.26
Mar 23, 2007
26.61
0.15
0.57
Mar 22, 2007
26.46
0.1
0.38
Mar 21, 2007
26.36
0.06
0.23
Mar 20, 2007
26.3
0.1
0.38
Mar 19, 2007
26.2
0.13
0.5
Mar 16, 2007
26.07
-0.17
-0.65
Mar 15, 2007
26.24
0.08
0.31
Mar 14, 2007
26.16
-0.32
-1.21
Mar 13, 2007
26.48
0
0
Mar 12, 2007
26.48
-0.04
-0.15
Mar 9, 2007
26.52
0.01
0.04
Mar 8, 2007
26.51
0.13
0.49
Mar 7, 2007
26.38
0.03
0.11
Mar 6, 2007
26.35
0.07
0.27
Mar 5, 2007
26.28
-0.18
-0.68
Mar 2, 2007
26.46
0.13
0.49
Mar 1, 2007
26.33
-2625.87
-99.01
Feb 28, 2007
26.52
-0.26
-0.97
Feb 27, 2007
26.78
-0.32
-1.18
Feb 26, 2007
27.1
-0.01
-0.04
Feb 23, 2007
27.11
-0.07
-0.26
Feb 22, 2007
27.18
0.18
0.67
Feb 21, 2007
27
0.02
0.07
Feb 20, 2007
26.98
-0.07
-0.26
Feb 19, 2007
27.05
0.01
0.04
Feb 16, 2007
27.04
0.01
0.04
Feb 15, 2007
27.03
0.05
0.19
Feb 14, 2007
26.98
0
0
Feb 13, 2007
26.98
-0.07
-0.26
Feb 12, 2007
27.05
-0.05
-0.18
Feb 9, 2007
27.1
0.05
0.18
Feb 8, 2007
27.05
-0.1
-0.37
Feb 7, 2007
27.15
-0.06
-0.22
Feb 6, 2007
27.21
0.05
0.18
Feb 5, 2007
27.16
0.17
0.63
Feb 2, 2007
26.99
0.01
0.04
Feb 1, 2007
26.98
-2659.73
-99
Jan 31, 2007
26.87
0.05
0.19
Jan 30, 2007
26.82
-0.09
-0.33
Jan 29, 2007
26.91
-0.01
-0.04
Jan 26, 2007
26.92
0
0
Jan 25, 2007
26.92
0.05
0.19
Jan 24, 2007
26.87
0.11
0.41
Jan 23, 2007
26.76
-0.26
-0.96
Jan 22, 2007
27.02
0.25
0.93
Jan 19, 2007
26.77
-0.07
-0.26
Jan 18, 2007
26.84
0
0
Jan 17, 2007
26.84
0.08
0.3
Jan 16, 2007
26.76
-0.04
-0.15
Jan 15, 2007
26.8
0.04
0.15
Jan 12, 2007
26.76
0.27
1.02
Jan 11, 2007
26.49
0.13
0.49
Jan 10, 2007
26.36
-0.13
-0.49
Jan 9, 2007
26.49
-0.01
-0.04
Jan 8, 2007
26.5
0.07
0.26
Jan 5, 2007
26.43
-0.07
-0.26
Jan 4, 2007
26.5
0.09
0.34
Jan 3, 2007
26.41
0.1
0.38
Jan 2, 2007
26.31
-0.09
-0.34
Dec 29, 2006
26.4
-0.05
-0.19
Dec 28, 2006
26.45
0.04
0.15
Dec 27, 2006
26.41
0.13
0.49
Dec 22, 2006
26.28
-0.07
-0.27
Dec 21, 2006
26.35
0.02
0.08
Dec 20, 2006
26.33
0.05
0.19
Dec 19, 2006
26.28
-0.33
-1.24
Dec 18, 2006
26.61
0.04
0.15
Dec 15, 2006
26.57
0.21
0.8
Dec 14, 2006
26.36
0.21
0.8
Dec 13, 2006
26.15
-0.01
-0.04
Dec 12, 2006
26.16
-0.06
-0.23
Dec 11, 2006
26.22
0.11
0.42
Dec 8, 2006
26.11
-0.06
-0.23
Dec 7, 2006
26.17
0.06
0.23
Dec 6, 2006
26.11
0.08
0.31
Dec 5, 2006
26.03
0.1
0.39
Dec 4, 2006
25.93
-0.1
-0.38
Dec 1, 2006
26.03
-2581.56
-99
Nov 30, 2006
26.08
0.07
0.27
Nov 29, 2006
26.01
0.16
0.62
Nov 28, 2006
25.85
-0.17
-0.65
Nov 27, 2006
26.02
-0.05
-0.19
Nov 24, 2006
26.07
-0.27
-1.03
Nov 23, 2006
26.34
-0.12
-0.45
Nov 22, 2006
26.46
0.01
0.04
Nov 21, 2006
26.45
0.1
0.38
Nov 20, 2006
26.35
-0.12
-0.45
Nov 17, 2006
26.47
-0.05
-0.19
Nov 16, 2006
26.52
-0.02
-0.08
Nov 15, 2006
26.54
0.07
0.26
Nov 14, 2006
26.47
0.06
0.23
Nov 13, 2006
26.41
0.04
0.15
Nov 10, 2006
26.37
-0.14
-0.53
Nov 9, 2006
26.51
0.06
0.23
Nov 8, 2006
26.45
-0.1
-0.38
Nov 7, 2006
26.55
0.03
0.11
Nov 6, 2006
26.52
0.12
0.45
Nov 3, 2006
26.4
0.04
0.15
Nov 2, 2006
26.36
-2618.88
-99
Oct 31, 2006
26.45
0.05
0.19
Oct 30, 2006
26.4
-0.14
-0.53
Oct 27, 2006
26.54
-0.07
-0.26
Oct 26, 2006
26.61
-0.01
-0.04
Oct 25, 2006
26.62
-0.01
-0.04
Oct 24, 2006
26.63
0.06
0.23
Oct 23, 2006
26.57
0.09
0.34
Oct 20, 2006
26.48
-0.02
-0.08
Oct 19, 2006
26.5
-0.09
-0.34
Oct 18, 2006
26.59
0.05
0.19
Oct 17, 2006
26.54
-0.06
-0.23
Oct 16, 2006
26.6
0.13
0.49
Oct 13, 2006
26.47
0.1
0.38
Oct 12, 2006
26.37
0.06
0.23
Oct 11, 2006
26.31
0.02
0.08
Oct 10, 2006
26.29
0.08
0.31
Oct 9, 2006
26.21
0.1
0.38
Oct 6, 2006
26.11
-0.02
-0.08
Oct 5, 2006
26.13
0.12
0.46
Oct 4, 2006
26.01
0.1
0.39
Oct 3, 2006
25.91
-0.15
-0.58
Oct 2, 2006
26.06
-2581.43
-99
Sep 29, 2006
26.07
0.09
0.35
Sep 28, 2006
25.98
-0.03
-0.12
Sep 27, 2006
26.01
0.17
0.66
Sep 26, 2006
25.84
0.2
0.78
Sep 25, 2006
25.64
0.06
0.23
Sep 22, 2006
25.58
-0.17
-0.66
Sep 21, 2006
25.75
-0.1
-0.39
Sep 20, 2006
25.85
-0.03
-0.12
Sep 19, 2006
25.88
0.01
0.04
Sep 18, 2006
25.87
0.04
0.15
Sep 15, 2006
25.83
0.06
0.23
Sep 14, 2006
25.77
0.02
0.08
Sep 13, 2006
25.75
0.15
0.59
Sep 12, 2006
25.6
0.02
0.08
Sep 11, 2006
25.58
-0.17
-0.66
Sep 8, 2006
25.75
0.1
0.39
Sep 7, 2006
25.65
-0.06
-0.23
Sep 6, 2006
25.71
-0.07
-0.27
Sep 5, 2006
25.78
0.04
0.16
Sep 4, 2006
25.74
0.02
0.08
Sep 1, 2006
25.72
-2533.85
-99
Aug 31, 2006
25.6
-0.01
-0.04
Aug 30, 2006
25.61
-0.01
-0.04
Aug 29, 2006
25.62
0.09
0.35
Aug 28, 2006
25.53
-0.12
-0.47
Aug 25, 2006
25.65
0.07
0.27
Aug 24, 2006
25.58
-0.09
-0.35
Aug 23, 2006
25.67
0.05
0.2
Aug 22, 2006
25.62
0.11
0.43
Aug 21, 2006
25.51
-0.08
-0.31
Aug 18, 2006
25.59
0.06
0.24
Aug 17, 2006
25.53
-0.1
-0.39
Aug 16, 2006
25.63
0.14
0.55
Aug 14, 2006
25.49
0.12
0.47
Aug 11, 2006
25.37
0.08
0.32
Aug 10, 2006
25.29
0
0
Aug 9, 2006
25.29
0.02
0.08
Aug 8, 2006
25.27
0.06
0.24
Aug 7, 2006
25.21
-0.23
-0.9
Aug 4, 2006
25.44
0.05
0.2
Aug 3, 2006
25.39
0.03
0.12
Aug 2, 2006
25.36
0.04
0.16
Aug 1, 2006
25.32
-2515.02
-99
Jul 31, 2006
25.4
-0.04
-0.16
Jul 28, 2006
25.44
0.13
0.51
Jul 27, 2006
25.31
-0.04
-0.16
Jul 26, 2006
25.35
0.08
0.32
Jul 25, 2006
25.27
0.15
0.6
Jul 24, 2006
25.12
0.09
0.36
Jul 21, 2006
25.03
-0.19
-0.75
Jul 20, 2006
25.22
0.07
0.28
Jul 19, 2006
25.15
0.04
0.16
Jul 18, 2006
25.11
-0.07
-0.28
Jul 17, 2006
25.18
0.09
0.36
Jul 14, 2006
25.09
-0.13
-0.52
Jul 13, 2006
25.22
-0.16
-0.63
Jul 12, 2006
25.38
0.02
0.08
Jul 11, 2006
25.36
0.01
0.04
Jul 10, 2006
25.35
0.05
0.2
Jul 7, 2006
25.3
-0.05
-0.2
Jul 6, 2006
25.35
0.07
0.28
Jul 5, 2006
25.28
-0.11
-0.43
Jul 4, 2006
25.39
0.07
0.28
Jul 3, 2006
25.32
-2509.68
-99
Jun 30, 2006
25.35
0.07
0.28
Jun 29, 2006
25.28
0.25
1
Jun 28, 2006
25.03
-0.09
-0.36
Jun 27, 2006
25.12
0.04
0.16
Jun 26, 2006
25.08
0.04
0.16
Jun 22, 2006
25.04
0.23
0.93
Jun 21, 2006
24.81
-0.03
-0.12
Jun 20, 2006
24.84
-0.13
-0.52
Jun 19, 2006
24.97
0.06
0.24
Jun 16, 2006
24.91
0.16
0.65
Jun 15, 2006
24.75
0.12
0.49
Jun 14, 2006
24.63
-0.08
-0.32
Jun 13, 2006
24.71
-0.32
-1.28
Jun 12, 2006
25.03
0
0
Jun 9, 2006
25.03
0.34
1.38
Jun 8, 2006
24.69
-0.25
-1
Jun 7, 2006
24.94
-0.04
-0.16
Jun 6, 2006
24.98
-0.41
-1.61
Jun 2, 2006
25.39
0.13
0.51
Jun 1, 2006
25.26
-2485.36
-98.99
May 31, 2006
25.11
-0.13
-0.52
May 30, 2006
25.24
-0.24
-0.94
May 29, 2006
25.48
0.14
0.55
May 26, 2006
25.34
0.3
1.2
May 24, 2006
25.04
-0.15
-0.6
May 23, 2006
25.19
-0.02
-0.08
May 22, 2006
25.21
-0.28
-1.1
May 19, 2006
25.49
-0.1
-0.39
May 18, 2006
25.59
-0.15
-0.58
May 17, 2006
25.74
-0.12
-0.46
May 16, 2006
25.86
-0.05
-0.19
May 15, 2006
25.91
-0.18
-0.69
May 12, 2006
26.09
-0.54
-2.03
May 11, 2006
26.63
0.05
0.19
May 10, 2006
26.58
-0.13
-0.49
May 9, 2006
26.71
0.1
0.38
May 8, 2006
26.61
0.07
0.26
May 5, 2006
26.54
-0.05
-0.19
May 4, 2006
26.59
0.04
0.15
May 3, 2006
26.55
0.09
0.34
May 2, 2006
26.46
-2614.7
-99
Apr 28, 2006
26.41
-0.14
-0.53
Apr 27, 2006
26.55
-0.14
-0.52
Apr 26, 2006
26.69
-0.06
-0.22
Apr 25, 2006
26.75
0
0
Apr 24, 2006
26.75
-0.16
-0.59
Apr 21, 2006
26.91
0.07
0.26
Apr 20, 2006
26.84
0.07
0.26
Apr 19, 2006
26.77
0.07
0.26
Apr 18, 2006
26.7
-0.05
-0.19
Apr 13, 2006
26.75
-0.02
-0.07
Apr 12, 2006
26.77
-0.2
-0.74
Apr 11, 2006
26.97
-0.03
-0.11
Apr 10, 2006
27
0.02
0.07
Apr 7, 2006
26.98
0.24
0.9
Apr 6, 2006
26.74
0.03
0.11
Apr 5, 2006
26.71
-0.06
-0.22
Apr 4, 2006
26.77
-0.18
-0.67
Apr 3, 2006
26.95
0.18
0.67
Mar 31, 2006
26.77
-0.07
-0.26
Mar 30, 2006
26.84
0.11
0.41
Mar 29, 2006
26.73
0.02
0.07
Mar 28, 2006
26.71
-0.07
-0.26
Mar 27, 2006
26.78
-0.04
-0.15
Mar 24, 2006
26.82
0.13
0.49
Mar 23, 2006
26.69
0.11
0.41
Mar 22, 2006
26.58
-0.01
-0.04
Mar 21, 2006
26.59
-0.05
-0.19
Mar 20, 2006
26.64
0.09
0.34
Mar 17, 2006
26.55
-0.07
-0.26
Mar 16, 2006
26.62
-0.04
-0.15
Mar 15, 2006
26.66
-0.02
-0.07
Mar 14, 2006
26.68
-0.02
-0.07
Mar 13, 2006
26.7
0.18
0.68
Mar 10, 2006
26.52
-0.07
-0.26
Mar 9, 2006
26.59
0.12
0.45
Mar 8, 2006
26.47
-0.12
-0.45
Mar 7, 2006
26.59
0.01
0.04
Mar 6, 2006
26.58
-0.01
-0.04
Mar 3, 2006
26.59
-0.16
-0.6
Mar 2, 2006
26.75
0.01
0.04
Mar 1, 2006
26.74
-0.16
-0.59
Feb 28, 2006
26.9
-0.08
-0.3
Feb 27, 2006
26.98
0.18
0.67
Feb 24, 2006
26.8
0.21
0.79
Feb 23, 2006
26.59
-0.06
-0.23
Feb 22, 2006
26.65
-0.01
-0.04
Feb 21, 2006
26.66
0.17
0.64
Feb 20, 2006
26.49
-0.11
-0.41
Feb 17, 2006
26.6
0.04
0.15
Feb 16, 2006
26.56
0.11
0.42
Feb 15, 2006
26.45
0.04
0.15
Feb 14, 2006
26.41
-0.01
-0.04
Feb 13, 2006
26.42
0.02
0.08
Feb 10, 2006
26.4
-0.01
-0.04
Feb 9, 2006
26.41
0.14
0.53
Feb 8, 2006
26.27
-0.2
-0.76
Feb 7, 2006
26.47
-0.07
-0.26
Feb 6, 2006
26.54
0.3
1.14
Feb 3, 2006
26.24
-0.19
-0.72
Feb 2, 2006
26.43
0.06
0.23
Feb 1, 2006
26.37
-0.01
-0.04
Jan 31, 2006
26.38
0.03
0.11
Jan 30, 2006
26.35
0.22
0.84
Jan 27, 2006
26.13
0.32
1.24
Jan 26, 2006
25.81
0.12
0.47
Jan 25, 2006
25.69
-0.01
-0.04
Jan 24, 2006
25.7
0.11
0.43
Jan 23, 2006
25.59
-0.5
-1.92
Jan 20, 2006
26.09
0.11
0.42
Jan 19, 2006
25.98
0.22
0.85
Jan 18, 2006
25.76
-0.25
-0.96
Jan 17, 2006
26.01
0
0
Jan 16, 2006
26.01
-0.14
-0.54
Jan 13, 2006
26.15
0.04
0.15
Jan 12, 2006
26.11
0.01
0.04
Jan 11, 2006
26.1
0.08
0.31
Jan 10, 2006
26.02
-0.11
-0.42
Jan 9, 2006
26.13
0.17
0.65
Jan 6, 2006
25.96
0.04
0.15
Jan 5, 2006
25.92
0.04
0.15
Jan 4, 2006
25.88
-0.03
-0.12
Jan 3, 2006
25.91
0.02
0.08
Jan 2, 2006
25.89
0.02
0.08
Dec 30, 2005
25.87
-0.04
-0.15
Dec 29, 2005
25.91
0.13
0.5
Dec 28, 2005
25.78
-0.16
-0.62
Dec 27, 2005
25.94
0.03
0.12
Dec 23, 2005
25.91
0
0
Dec 22, 2005
25.91
0.09
0.35
Dec 21, 2005
25.82
0.3
1.18
Dec 20, 2005
25.52
0.05
0.2
Dec 19, 2005
25.47
-0.04
-0.16
Dec 16, 2005
25.51
0.03
0.12
Dec 15, 2005
25.48
0.04
0.16
Dec 14, 2005
25.44
-0.13
-0.51
Dec 13, 2005
25.57
-0.05
-0.2
Dec 12, 2005
25.62
-0.05
-0.19
Dec 9, 2005
25.67
0.04
0.16
Dec 8, 2005
25.63
-0.24
-0.93
Dec 7, 2005
25.87
0.2
0.78
Dec 6, 2005
25.67
-0.09
-0.35
Dec 5, 2005
25.76
-0.06
-0.23
Dec 2, 2005
25.82
0.2
0.78
Dec 1, 2005
25.62
0.13
0.51
Nov 30, 2005
25.49
0
0
Nov 29, 2005
25.49
-0.22
-0.86
Nov 28, 2005
25.71
0.05
0.19
Nov 25, 2005
25.66
0.13
0.51
Nov 24, 2005
25.53
-0.03
-0.12
Nov 23, 2005
25.56
-0.01
-0.04
Nov 22, 2005
25.57
0.19
0.75
Nov 21, 2005
25.38
-0.24
-0.94
Nov 18, 2005
25.62
0.15
0.59
Nov 17, 2005
25.47
0.14
0.55
Nov 16, 2005
25.33
-0.03
-0.12
Nov 15, 2005
25.36
0.02
0.08
Nov 14, 2005
25.34
-0.06
-0.24
Nov 11, 2005
25.4
0.22
0.87
Nov 10, 2005
25.18
-0.1
-0.4
Nov 9, 2005
25.28
0.04
0.16
Nov 8, 2005
25.24
0.13
0.52
Nov 7, 2005
25.11
0.18
0.72
Nov 4, 2005
24.93
0.21
0.85
Nov 3, 2005
24.72
0.06
0.24
Nov 2, 2005
24.66
0.16
0.65
Oct 31, 2005
24.5
0.45
1.87
Oct 28, 2005
24.05
-0.14
-0.58
Oct 27, 2005
24.19
-0.11
-0.45
Oct 26, 2005
24.3
-0.03
-0.12
Oct 25, 2005
24.33
-0.04
-0.16
Oct 24, 2005
24.37
0.18
0.74
Oct 21, 2005
24.19
-0.15
-0.62
Oct 20, 2005
24.34
0.14
0.58
Oct 19, 2005
24.2
-0.24
-0.98
Oct 18, 2005
24.44
0.07
0.29
Oct 17, 2005
24.37
0.01
0.04
Oct 14, 2005
24.36
-0.05
-0.2
Oct 13, 2005
24.41
-0.18
-0.73
Oct 12, 2005
24.59
0.02
0.08
Oct 11, 2005
24.57
0.25
1.03
Oct 10, 2005
24.32
0.04
0.16
Oct 7, 2005
24.28
-0.17
-0.7
Oct 6, 2005
24.45
-0.44
-1.77
Oct 5, 2005
24.89
-0.2
-0.8
Oct 4, 2005
25.09
0.01
0.04
Oct 3, 2005
25.08
0.21
0.84
Sep 30, 2005
24.87
0.01
0.04
Sep 29, 2005
24.86
0.03
0.12
Sep 28, 2005
24.83
0.1
0.4
Sep 27, 2005
24.73
0.06
0.24
Sep 26, 2005
24.67
0.26
1.07
Sep 23, 2005
24.41
0.12
0.49
Sep 22, 2005
24.29
-0.09
-0.37
Sep 21, 2005
24.38
-0.15
-0.61
Sep 20, 2005
24.53
0.04
0.16
Sep 19, 2005
24.49
0.24
0.99
Sep 16, 2005
24.25
-0.02
-0.08
Sep 15, 2005
24.27
0.15
0.62
Sep 14, 2005
24.12
-0.02
-0.08
Sep 13, 2005
24.14
-0.01
-0.04
Sep 12, 2005
24.15
0.28
1.17
Sep 9, 2005
23.87
0.08
0.34
Sep 8, 2005
23.79
0.08
0.34
Sep 7, 2005
23.71
0.07
0.3
Sep 6, 2005
23.64
0.11
0.47
Sep 5, 2005
23.53
0.02
0.09
Sep 2, 2005
23.51
-0.22
-0.93
Sep 1, 2005
23.73
-0.09
-0.38
Aug 31, 2005
23.82
0.03
0.13
Aug 30, 2005
23.79
0.27
1.15
Aug 29, 2005
23.52
-0.13
-0.55
Aug 26, 2005
23.65
0
0
Aug 25, 2005
23.65
-0.17
-0.71
Aug 24, 2005
23.82
-0.02
-0.08
Aug 23, 2005
23.84
-0.1
-0.42
Aug 22, 2005
23.94
0.06
0.25
Aug 19, 2005
23.88
0.13
0.55
Aug 18, 2005
23.75
0.05
0.21
Aug 17, 2005
23.7
-0.08
-0.34
Aug 16, 2005
23.78
0.2
0.85
Aug 12, 2005
23.58
-0.07
-0.3
Aug 11, 2005
23.65
0.02
0.08
Aug 10, 2005
23.63
0.15
0.64
Aug 9, 2005
23.48
0.02
0.09
Aug 8, 2005
23.46
0.01
0.04
Aug 5, 2005
23.45
-0.14
-0.59
Aug 4, 2005
23.59
-0.07
-0.3
Aug 3, 2005
23.66
-0.1
-0.42
Aug 2, 2005
23.76
0.07
0.3
Aug 1, 2005
23.69
-0.21
-0.88
Jul 29, 2005
23.9
0.06
0.25
Jul 28, 2005
23.84
-0.07
-0.29
Jul 27, 2005
23.91
0.03
0.13
Jul 26, 2005
23.88
0.07
0.29
Jul 25, 2005
23.81
0.16
0.68
Jul 22, 2005
23.65
0.03
0.13
Jul 21, 2005
23.62
-0.04
-0.17
Jul 20, 2005
23.66
-0.14
-0.59
Jul 19, 2005
23.8
0.13
0.55
Jul 18, 2005
23.67
0.03
0.13
Jul 15, 2005
23.64
-0.09
-0.38
Jul 14, 2005
23.73
0.22
0.94
Jul 13, 2005
23.51
0
0
Jul 12, 2005
23.51
-0.22
-0.93
Jul 11, 2005
23.73
0.02
0.08
Jul 8, 2005
23.71
0.21
0.89
Jul 7, 2005
23.5
-0.32
-1.34
Jul 6, 2005
23.82
0.09
0.38
Jul 5, 2005
23.73
-0.01
-0.04
Jul 4, 2005
23.74
0.3
1.28
Jul 1, 2005
23.44
--
--
BGF Global Allocation Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-5.571705
Aug 31, 2002
0.615704
Sep 30, 2002
-7.343197
Oct 31, 2002
4.402852
Nov 30, 2002
5.851352
Dec 31, 2002
-7.868528
Jan 31, 2003
-3.999996
Feb 28, 2003
-1.351351
Mar 31, 2003
-0.114161
Apr 30, 2003
4.685712
May 31, 2003
0.054586
Jun 30, 2003
6.273866
Jul 31, 2003
2.00206
Aug 31, 2003
5.032718
Sep 30, 2003
-4.168665
Oct 31, 2003
2.950001
Nov 30, 2003
-2.039826
Dec 31, 2003
0.347054
Jan 31, 2004
3.11265
Feb 29, 2004
1.006222
Mar 31, 2004
1.47059
Apr 30, 2004
0.14025
May 31, 2004
-2.567691
Jun 30, 2004
2.395785
Jul 31, 2004
-0.608337
Aug 31, 2004
-0.282484
Sep 30, 2004
-0.330502
Oct 31, 2004
-1.563239
Nov 30, 2004
0.288737
Dec 31, 2004
-0.191945
Jan 31, 2005
2.932692
Feb 28, 2005
1.307797
Mar 31, 2005
0.414944
Apr 30, 2005
-1.69881
May 31, 2005
5.931807
Jun 30, 2005
3.703701
Jul 31, 2005
1.615644
Aug 31, 2005
-0.334728
Sep 30, 2005
4.408062
Oct 31, 2005
-1.487738
Nov 30, 2005
4.040813
Dec 31, 2005
1.490784
Jan 31, 2006
1.971388
Feb 28, 2006
1.971197
Mar 31, 2006
-0.483268
Apr 30, 2006
-1.344794
May 31, 2006
-4.922372
Jun 30, 2006
0.955796
Jul 31, 2006
0.197232
Aug 31, 2006
0.787401
Sep 30, 2006
1.83593
Oct 31, 2006
1.45762
Nov 30, 2006
-1.398867
Dec 31, 2006
1.226997
Jan 31, 2007
1.780307
Feb 28, 2007
-1.30257
Mar 31, 2007
0.414777
Apr 30, 2007
0.488174
May 31, 2007
3.101647
Jun 30, 2007
-0.434941
Jul 31, 2007
-0.54605
Aug 31, 2007
-0.329429
Sep 30, 2007
0.587583
Oct 31, 2007
1.058781
Nov 30, 2007
-2.420521
Dec 31, 2007
0.555348
Jan 31, 2008
-4.160529
Feb 29, 2008
0.153661
Mar 31, 2008
-5.561942
Apr 30, 2008
3.493094
May 31, 2008
1.21665
Jun 30, 2008
-5.234587
Jul 31, 2008
-1.595747
Aug 31, 2008
4.365909
Sep 30, 2008
-6.135464
Oct 31, 2008
-0.933784
Nov 30, 2008
-1.928025
Dec 31, 2008
-4.325032
Jan 31, 2009
5.525124
Feb 28, 2009
-4.889661
Mar 31, 2009
-1.000905
Apr 30, 2009
5.882359
May 31, 2009
0.390613
Jun 30, 2009
0.389111
Jul 31, 2009
3.617573
Aug 31, 2009
1.039064
Sep 30, 2009
1.192927
Oct 31, 2009
-1.09756
Nov 30, 2009
1.19195
Dec 31, 2009
5.158401
Jan 31, 2010
0.926995
Feb 28, 2010
2.487564
Mar 31, 2010
3.846145
Apr 30, 2010
2.696872
May 31, 2010
1.540613
Jun 30, 2010
-0.620693
Jul 31, 2010
-2.67176
Aug 31, 2010
1.283419
Sep 30, 2010
-1.055962
Oct 31, 2010
-0.21345
Nov 30, 2010
5.418897
Dec 31, 2010
1.386535
Jan 31, 2011
-1.701134
Feb 28, 2011
1.526976
Mar 31, 2011
-2.139038
Apr 30, 2011
-1.91257
May 31, 2011
1.288307
Jun 30, 2011
-2.028191
Jul 31, 2011
1.017547
Aug 31, 2011
-4.06391
Sep 30, 2011
-0.651702
Oct 31, 2011
3.462099
Nov 30, 2011
0.563579
Dec 31, 2011
3.187391
Jan 31, 2012
3.598099
Feb 29, 2012
0.982962
Mar 31, 2012
-0.129786
Apr 30, 2012
-0.357375
May 31, 2012
0.358657
Jun 30, 2012
0.162443
Jul 31, 2012
4.735647
Aug 31, 2012
-1.42459
Sep 30, 2012
-0.219918
Oct 31, 2012
-1.416877
Nov 30, 2012
0.223571
Dec 31, 2012
-0.892288
Jan 31, 2013
0.643087
Feb 28, 2013
3.258786
Mar 31, 2013
3.527228
Apr 30, 2013
-0.597729
May 31, 2013
2.044498
Jun 30, 2013
-3.476724
Jul 31, 2013
1.770452
Aug 31, 2013
-1.409718
Sep 30, 2013
0.121692
Oct 31, 2013
1.610453
Nov 30, 2013
1.584928
Dec 31, 2013
-0.382691
Jan 31, 2014
-0.088652
Feb 28, 2014
0.561964
Mar 31, 2014
-0.441176
Apr 30, 2014
-0.620384
May 31, 2014
3.24019
Jun 30, 2014
0.921394
Jul 31, 2014
1.626248
Aug 31, 2014
2.582819
Sep 30, 2014
2.654625
Oct 31, 2014
0.106638
Nov 30, 2014
1.917443
Dec 31, 2014
1.515547
Jan 31, 2015
7.052767
Feb 28, 2015
3.991344
Mar 31, 2015
3.32948
Apr 30, 2015
-1.924368
May 31, 2015
1.665526
Jun 30, 2015
-3.882406
Jul 31, 2015
0.630399
Aug 31, 2015
-4.988399
Sep 30, 2015
-2.857143
Oct 31, 2015
6.058321
Nov 30, 2015
3.863475
Dec 31, 2015
-3.925148
Jan 31, 2016
-4.251781
Feb 29, 2016
-0.645001
Mar 31, 2016
-0.499376
Apr 30, 2016
0.777917
May 31, 2016
1.992032
Jun 30, 2016
-0.488281
Jul 31, 2016
2.968597
Aug 31, 2016
0.762449
Sep 30, 2016
-0.56751
Oct 31, 2016
1.212842
Nov 30, 2016
3.31297
Dec 31, 2016
1.478281
Jan 31, 2017
-0.829225
Feb 28, 2017
3.661017
Mar 31, 2017
-0.218007
Apr 30, 2017
-0.961328
May 31, 2017
-1.455989
Jun 30, 2017
-1.343183
Jul 31, 2017
-1.111867
Aug 31, 2017
-0.757228
Sep 30, 2017
0.947977
Oct 31, 2017
2.198809
Nov 30, 2017
-1.165397
Dec 31, 2017
-0.090703
Jan 31, 2018
-0.385837
Feb 28, 2018
-0.683527
Mar 31, 2018
-3.165864
Apr 30, 2018
2.416489
May 31, 2018
3.099699
Jun 30, 2018
-0.583352
Jul 31, 2018
1.015572
Aug 31, 2018
0.580876
Sep 30, 2018
-0.066637
Oct 31, 2018
-2.600578
Nov 30, 2018
0.661798
Dec 31, 2018
-5.010202
Jan 31, 2019
4.439141
Feb 28, 2019
2.353748
Mar 31, 2019
1.920071
Apr 30, 2019
1.708653
May 31, 2019
-2.261469
Jun 30, 2019
1.829
Jul 31, 2019
2.488639
Aug 31, 2019
0.295608
Sep 30, 2019
1.768421
Oct 31, 2019
-0.165494
Nov 30, 2019
2.693742
Dec 31, 2019
0.141243
Jan 31, 2020
2.115656
Feb 29, 2020
-5.130229
Mar 31, 2020
-7.321131
Apr 30, 2020
9.178636
May 31, 2020
0.698869
Jun 30, 2020
0.714432
Jul 31, 2020
0.445886
Aug 31, 2020
2.945924
Sep 30, 2020
0.0392
Oct 31, 2020
-2.194357
Nov 30, 2020
7.291667
Dec 31, 2020
0.970874
Jan 31, 2021
1.275888
Feb 28, 2021
0.89465
Mar 31, 2021
3.926891
Apr 30, 2021
0.870625
May 31, 2021
-0.293458
Jun 30, 2021
2.596953
Jul 31, 2021
0.03375
Aug 31, 2021
1.11336
Sep 30, 2021
-0.700701
Oct 31, 2021
1.71371
Nov 30, 2021
0.49554
Dec 31, 2021
1.660092
Jan 31, 2022
-3.896524
Feb 28, 2022
-1.850606
Mar 31, 2022
1.679808
Apr 30, 2022
0.118004
May 31, 2022
-2.323624
Jun 30, 2022
-4.102741
Jul 31, 2022
7.280244
Aug 31, 2022
-0.536193
Sep 30, 2022
-4.413747
Oct 31, 2022
1.621431
Nov 30, 2022
-0.867152
Dec 31, 2022
-4.426172
Jan 31, 2023
3.111843
Feb 28, 2023
-0.816616
Mar 31, 2023
-0.68015
Apr 30, 2023
-0.270319
May 31, 2023
2.312974
Jun 30, 2023
0.865419
Jul 31, 2023
0.875503
Aug 31, 2023
-0.468669
Sep 30, 2023
-1.02895
Oct 31, 2023
-2.555066
Nov 30, 2023
3.562387
Dec 31, 2023
3.125546
Jan 31, 2024
2.251947
Feb 29, 2024
2.367942