BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Apr 20, 2016
Fund Inception Date
Jan 3, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.04%
ISIN
LU0260352280
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFX2UH
SEDOL
B43L0M9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
14.78
0.05
0.3394433129667346
Mar 27, 2024
14.73
-0.02
-0.13559322033898305
Mar 26, 2024
14.75
0
0
Mar 25, 2024
14.75
0.01
0.06784260515603799
Mar 22, 2024
14.74
-0.05
-0.3380662609871535
Mar 21, 2024
14.79
0.18
1.2320328542094456
Mar 20, 2024
14.61
0.04
0.27453671928620454
Mar 19, 2024
14.57
-0.04
-0.2737850787132101
Mar 18, 2024
14.61
0.04
0.27453671928620454
Mar 15, 2024
14.57
-0.04
-0.2737850787132101
Mar 14, 2024
14.61
-0.07
-0.4768392370572207
Mar 13, 2024
14.68
0.03
0.20477815699658702
Mar 12, 2024
14.65
0.1
0.6872852233676976
Mar 11, 2024
14.55
-0.18
-1.2219959266802445
Mar 8, 2024
14.73
0.11
0.7523939808481532
Mar 7, 2024
14.62
0.07
0.48109965635738833
Mar 6, 2024
14.55
0.04
0.27567195037904896
Mar 5, 2024
14.51
-0.02
-0.13764624913971094
Mar 4, 2024
14.53
0.11
0.7628294036061026
Mar 1, 2024
14.42
0
0
Feb 29, 2024
14.42
0.06
0.4178272980501393
Feb 28, 2024
14.36
-0.04
-0.2777777777777778
Feb 27, 2024
14.4
-0.01
-0.06939625260235947
Feb 26, 2024
14.41
-0.02
-0.1386001386001386
Feb 23, 2024
14.43
0.08
0.5574912891986062
Feb 22, 2024
14.35
0.17
1.1988716502115655
Feb 21, 2024
14.18
-0.05
-0.35137034434293746
Feb 20, 2024
14.23
-0.02
-0.14035087719298245
Feb 19, 2024
14.25
0.03
0.2109704641350211
Feb 16, 2024
14.22
0
0
Feb 15, 2024
14.22
0.09
0.6369426751592356
Feb 14, 2024
14.13
0.04
0.28388928317955997
Feb 13, 2024
14.09
-0.14
-0.9838369641602249
Feb 12, 2024
14.23
0.04
0.28188865398167723
Feb 9, 2024
14.19
0.02
0.14114326040931546
Feb 8, 2024
14.17
0.03
0.21216407355021216
Feb 7, 2024
14.14
0.07
0.4975124378109453
Feb 6, 2024
14.07
0
0
Feb 5, 2024
14.07
-0.03
-0.2127659574468085
Feb 2, 2024
14.1
0.04
0.2844950213371266
Feb 1, 2024
14.06
-0.06
-0.42492917847025496
Jan 31, 2024
14.12
0
0
Jan 30, 2024
14.12
0.07
0.498220640569395
Jan 29, 2024
14.05
0.02
0.14255167498218105
Jan 26, 2024
14.03
0.02
0.14275517487508924
Jan 25, 2024
14.01
-0.01
-0.07132667617689016
Jan 24, 2024
14.02
0.1
0.7183908045977011
Jan 23, 2024
13.92
-0.03
-0.21505376344086022
Jan 22, 2024
13.95
0.12
0.8676789587852495
Jan 19, 2024
13.83
0.06
0.4357298474945534
Jan 18, 2024
13.77
0.04
0.29133284777858703
Jan 17, 2024
13.73
-0.14
-1.0093727469358327
Jan 16, 2024
13.87
-0.08
-0.5734767025089605
Jan 15, 2024
13.95
-0.05
-0.35714285714285715
Jan 12, 2024
14
0.06
0.430416068866571
Jan 11, 2024
13.94
0.04
0.28776978417266186
Jan 10, 2024
13.9
0.04
0.2886002886002886
Jan 9, 2024
13.86
0.05
0.3620564808110065
Jan 8, 2024
13.81
0.01
0.07246376811594203
Jan 5, 2024
13.8
-0.01
-0.07241129616220131
Jan 4, 2024
13.81
-0.02
-0.14461315979754158
Jan 3, 2024
13.83
-0.09
-0.646551724137931
Jan 2, 2024
13.92
-0.11
-0.7840342124019958
Dec 29, 2023
14.03
-0.04
-0.28429282160625446
Dec 28, 2023
14.07
0.05
0.3566333808844508
Dec 27, 2023
14.02
0.05
0.35790980672870437
Dec 22, 2023
13.97
0.07
0.5035971223021583
Dec 21, 2023
13.9
-0.02
-0.14367816091954022
Dec 20, 2023
13.92
0.03
0.2159827213822894
Dec 19, 2023
13.89
0.06
0.43383947939262474
Dec 18, 2023
13.83
0
0
Dec 15, 2023
13.83
-0.02
-0.1444043321299639
Dec 14, 2023
13.85
0.25
1.838235294117647
Dec 13, 2023
13.6
0.07
0.5173688100517368
Dec 12, 2023
13.53
0.03
0.2222222222222222
Dec 11, 2023
13.5
0.01
0.07412898443291327
Dec 8, 2023
13.49
0.01
0.07418397626112759
Dec 7, 2023
13.48
-0.03
-0.22205773501110287
Dec 6, 2023
13.51
0.06
0.44609665427509293
Dec 5, 2023
13.45
-0.01
-0.07429420505200594
Dec 4, 2023
13.46
0.01
0.07434944237918216
Dec 1, 2023
13.45
0.03
0.22354694485842028
Nov 30, 2023
13.42
-0.07
-0.5189028910303929
Nov 29, 2023
13.49
0.1
0.7468259895444361
Nov 28, 2023
13.39
0
0
Nov 27, 2023
13.39
0
0
Nov 24, 2023
13.39
0.02
0.14958863126402394
Nov 23, 2023
13.37
0
0
Nov 22, 2023
13.37
-0.01
-0.07473841554559044
Nov 21, 2023
13.38
0.04
0.29985007496251875
Nov 20, 2023
13.34
0.05
0.3762227238525207
Nov 17, 2023
13.29
0.01
0.07530120481927711
Nov 16, 2023
13.28
0.04
0.3021148036253776
Nov 15, 2023
13.24
0.05
0.37907505686125853
Nov 14, 2023
13.19
0.23
1.7746913580246915
Nov 13, 2023
12.96
0.04
0.30959752321981426
Nov 10, 2023
12.92
-0.08
-0.6153846153846154
Nov 9, 2023
13
0.03
0.2313030069390902
Nov 8, 2023
12.97
0.03
0.23183925811437403
Nov 7, 2023
12.94
-0.02
-0.15432098765432098
Nov 6, 2023
12.96
0.02
0.1545595054095827
Nov 3, 2023
12.94
0.1
0.778816199376947
Nov 2, 2023
12.84
0.24
1.9047619047619047
Oct 31, 2023
12.6
0.05
0.398406374501992
Oct 30, 2023
12.55
0.01
0.07974481658692185
Oct 27, 2023
12.54
-0.01
-0.0796812749003984
Oct 26, 2023
12.55
-0.08
-0.6334125098970704
Oct 25, 2023
12.63
-0.05
-0.3943217665615142
Oct 24, 2023
12.68
0.07
0.5551149881046789
Oct 23, 2023
12.61
-0.07
-0.5520504731861199
Oct 20, 2023
12.68
-0.07
-0.5490196078431373
Oct 19, 2023
12.75
-0.08
-0.6235385814497272
Oct 18, 2023
12.83
0
0
Oct 17, 2023
12.83
-0.04
-0.3108003108003108
Oct 16, 2023
12.87
-0.03
-0.23255813953488372
Oct 13, 2023
12.9
-0.02
-0.15479876160990713
Oct 12, 2023
12.92
-0.03
-0.23166023166023167
Oct 11, 2023
12.95
0.07
0.5434782608695652
Oct 10, 2023
12.88
0.1
0.7824726134585289
Oct 9, 2023
12.78
0.12
0.9478672985781991
Oct 6, 2023
12.66
-0.04
-0.31496062992125984
Oct 5, 2023
12.7
0.06
0.47468354430379744
Oct 4, 2023
12.64
-0.06
-0.47244094488188976
Oct 3, 2023
12.7
-0.07
-0.548159749412686
Oct 2, 2023
12.77
-0.12
-0.9309542280837859
Sep 29, 2023
12.89
0.11
0.8607198748043818
Sep 28, 2023
12.78
-0.04
-0.31201248049922
Sep 27, 2023
12.82
-0.06
-0.4658385093167702
Sep 26, 2023
12.88
-0.04
-0.30959752321981426
Sep 25, 2023
12.92
-0.08
-0.6153846153846154
Sep 22, 2023
13
-0.01
-0.07686395080707148
Sep 21, 2023
13.01
-0.2
-1.514004542013626
Sep 20, 2023
13.21
0.05
0.3799392097264438
Sep 19, 2023
13.16
0
0
Sep 18, 2023
13.16
-0.08
-0.6042296072507553
Sep 15, 2023
13.24
-0.01
-0.07547169811320754
Sep 14, 2023
13.25
0.04
0.3028009084027252
Sep 13, 2023
13.21
-0.01
-0.07564296520423601
Sep 12, 2023
13.22
0.01
0.0757002271006813
Sep 11, 2023
13.21
0.03
0.2276176024279211
Sep 8, 2023
13.18
0.05
0.38080731150038083
Sep 7, 2023
13.13
-0.07
-0.5303030303030303
Sep 6, 2023
13.2
-0.05
-0.37735849056603776
Sep 5, 2023
13.25
-0.08
-0.6001500375093773
Sep 4, 2023
13.33
-0.02
-0.149812734082397
Sep 1, 2023
13.35
-0.02
-0.14958863126402394
Aug 31, 2023
13.37
-0.01
-0.07473841554559044
Aug 30, 2023
13.38
0.16
1.2102874432677762
Aug 29, 2023
13.22
0.03
0.22744503411675512
Aug 28, 2023
13.19
0.06
0.456968773800457
Aug 25, 2023
13.13
-0.1
-0.7558578987150416
Aug 24, 2023
13.23
0.06
0.45558086560364464
Aug 23, 2023
13.17
0.05
0.38109756097560976
Aug 22, 2023
13.12
0.01
0.07627765064836003
Aug 21, 2023
13.11
0.05
0.38284839203675347
Aug 18, 2023
13.06
-0.1
-0.7598784194528876
Aug 17, 2023
13.16
-0.08
-0.6042296072507553
Aug 16, 2023
13.24
-0.05
-0.3762227238525207
Aug 14, 2023
13.29
-0.06
-0.449438202247191
Aug 11, 2023
13.35
-0.17
-1.257396449704142
Aug 10, 2023
13.52
0.07
0.5204460966542751
Aug 9, 2023
13.45
0.05
0.373134328358209
Aug 8, 2023
13.4
-0.05
-0.37174721189591076
Aug 7, 2023
13.45
-0.02
-0.14847809948032664
Aug 4, 2023
13.47
0.06
0.44742729306487694
Aug 3, 2023
13.41
-0.1
-0.7401924500370096
Aug 2, 2023
13.51
-0.09
-0.6617647058823529
Aug 1, 2023
13.6
-0.06
-0.43923865300146414
Jul 31, 2023
13.66
0
0
Jul 28, 2023
13.66
-0.04
-0.291970802919708
Jul 27, 2023
13.7
0.08
0.5873715124816447
Jul 26, 2023
13.62
0
0
Jul 25, 2023
13.62
0.01
0.07347538574577517
Jul 24, 2023
13.61
0.01
0.07352941176470588
Jul 21, 2023
13.6
-0.07
-0.5120702267739575
Jul 20, 2023
13.67
-0.05
-0.36443148688046645
Jul 19, 2023
13.72
0.07
0.5128205128205128
Jul 18, 2023
13.65
0.04
0.29390154298310067
Jul 17, 2023
13.61
-0.04
-0.29304029304029305
Jul 14, 2023
13.65
0.03
0.22026431718061673
Jul 13, 2023
13.62
0.12
0.8888888888888888
Jul 12, 2023
13.5
0.17
1.275318829707427
Jul 11, 2023
13.33
0.06
0.45214770158251694
Jul 10, 2023
13.27
0.02
0.1509433962264151
Jul 7, 2023
13.25
0.02
0.15117157974300832
Jul 6, 2023
13.23
-0.16
-1.1949215832710978
Jul 5, 2023
13.39
-0.03
-0.22354694485842028
Jul 4, 2023
13.42
-0.01
-0.07446016381236038
Jul 3, 2023
13.43
0.03
0.22388059701492538
Jun 30, 2023
13.4
0.09
0.67618332081142
Jun 29, 2023
13.31
-0.02
-0.15003750937734434
Jun 28, 2023
13.33
0.03
0.22556390977443608
Jun 27, 2023
13.3
-0.02
-0.15015015015015015
Jun 26, 2023
13.32
-0.03
-0.2247191011235955
Jun 22, 2023
13.35
-0.01
-0.0748502994011976
Jun 21, 2023
13.36
-0.04
-0.29850746268656714
Jun 20, 2023
13.4
-0.04
-0.2976190476190476
Jun 19, 2023
13.44
-0.06
-0.4444444444444444
Jun 16, 2023
13.5
0.09
0.6711409395973155
Jun 15, 2023
13.41
0.01
0.07462686567164178
Jun 14, 2023
13.4
0.05
0.37453183520599254
Jun 13, 2023
13.35
0.09
0.6787330316742082
Jun 12, 2023
13.26
0.01
0.07547169811320754
Jun 9, 2023
13.25
0.08
0.6074411541381929
Jun 8, 2023
13.17
-0.06
-0.45351473922902497
Jun 7, 2023
13.23
0.06
0.45558086560364464
Jun 6, 2023
13.17
-0.02
-0.1516300227445034
Jun 5, 2023
13.19
0.04
0.3041825095057034
Jun 2, 2023
13.15
0.13
0.9984639016897081
Jun 1, 2023
13.02
0.04
0.3081664098613251
May 31, 2023
12.98
-0.1
-0.764525993883792
May 30, 2023
13.08
0.08
0.6153846153846154
May 26, 2023
13
0.05
0.3861003861003861
May 25, 2023
12.95
-0.02
-0.15420200462606015
May 24, 2023
12.97
-0.12
-0.9167303284950343
May 23, 2023
13.09
-0.06
-0.45627376425855515
May 22, 2023
13.15
-0.01
-0.07598784194528875
May 19, 2023
13.16
0.1
0.7656967840735069
May 17, 2023
13.06
-0.05
-0.38138825324180015
May 16, 2023
13.11
0.01
0.07633587786259542
May 15, 2023
13.1
-0.04
-0.30441400304414
May 12, 2023
13.14
0.02
0.1524390243902439
May 11, 2023
13.12
-0.04
-0.303951367781155
May 10, 2023
13.16
0
0
May 8, 2023
13.16
0.06
0.4580152671755725
May 5, 2023
13.1
0.04
0.30627871362940273
May 4, 2023
13.06
-0.05
-0.38138825324180015
May 3, 2023
13.11
0.04
0.306044376434583
May 2, 2023
13.07
0
0
Apr 28, 2023
13.07
0.05
0.38402457757296465
Apr 27, 2023
13.02
-0.02
-0.15337423312883436
Apr 26, 2023
13.04
-0.02
-0.15313935681470137
Apr 25, 2023
13.06
-0.04
-0.3053435114503817
Apr 24, 2023
13.1
0.04
0.30627871362940273
Apr 21, 2023
13.06
-0.03
-0.22918258212375858
Apr 20, 2023
13.09
0.01
0.0764525993883792
Apr 19, 2023
13.08
-0.06
-0.45662100456621
Apr 18, 2023
13.14
0.03
0.2288329519450801
Apr 17, 2023
13.11
-0.08
-0.6065200909780136
Apr 14, 2023
13.19
0.04
0.3041825095057034
Apr 13, 2023
13.15
0.03
0.22865853658536586
Apr 12, 2023
13.12
0.05
0.38255547054322875
Apr 11, 2023
13.07
0.03
0.23006134969325154
Apr 6, 2023
13.04
-0.06
-0.4580152671755725
Apr 5, 2023
13.1
0.01
0.07639419404125286
Apr 4, 2023
13.09
0.03
0.22970903522205208
Apr 3, 2023
13.06
0.07
0.5388760585065435
Mar 31, 2023
12.99
0.05
0.38639876352395675
Mar 30, 2023
12.94
0.08
0.6220839813374806
Mar 29, 2023
12.86
0.05
0.39032006245121
Mar 28, 2023
12.81
-0.01
-0.078003120124805
Mar 27, 2023
12.82
0.06
0.4702194357366771
Mar 24, 2023
12.76
-0.14
-1.0852713178294573
Mar 23, 2023
12.9
0.07
0.5455962587685113
Mar 22, 2023
12.83
0.05
0.39123630672926446
Mar 21, 2023
12.78
0.04
0.3139717425431711
Mar 20, 2023
12.74
0.08
0.631911532385466
Mar 17, 2023
12.66
0.03
0.2375296912114014
Mar 16, 2023
12.63
0.06
0.477326968973747
Mar 15, 2023
12.57
-0.12
-0.9456264775413712
Mar 14, 2023
12.69
0
0
Mar 13, 2023
12.69
0
0
Mar 10, 2023
12.69
-0.11
-0.859375
Mar 9, 2023
12.8
0.02
0.1564945226917058
Mar 8, 2023
12.78
-0.1
-0.7763975155279503
Mar 7, 2023
12.88
-0.05
-0.3866976024748647
Mar 6, 2023
12.93
0.09
0.7009345794392523
Mar 3, 2023
12.84
0.13
1.022816679779701
Mar 2, 2023
12.71
-0.09
-0.703125
Mar 1, 2023
12.8
0.02
0.1564945226917058
Feb 28, 2023
12.78
-0.05
-0.3897116134060795
Feb 27, 2023
12.83
0.1
0.7855459544383346
Feb 24, 2023
12.73
-0.14
-1.0878010878010878
Feb 23, 2023
12.87
0.01
0.07776049766718507
Feb 22, 2023
12.86
-0.04
-0.31007751937984496
Feb 21, 2023
12.9
-0.12
-0.9216589861751152
Feb 20, 2023
13.02
0.07
0.5405405405405406
Feb 17, 2023
12.95
-0.08
-0.6139677666922486
Feb 16, 2023
13.03
-0.02
-0.1532567049808429
Feb 15, 2023
13.05
-0.12
-0.9111617312072893
Feb 14, 2023
13.17
0.06
0.4576659038901602
Feb 13, 2023
13.11
0.03
0.22935779816513763
Feb 10, 2023
13.08
-0.15
-1.1337868480725624
Feb 9, 2023
13.23
0.05
0.37936267071320184
Feb 8, 2023
13.18
0.1
0.764525993883792
Feb 7, 2023
13.08
-0.04
-0.3048780487804878
Feb 6, 2023
13.12
-0.15
-1.1303692539562924
Feb 3, 2023
13.27
-0.08
-0.599250936329588
Feb 2, 2023
13.35
0.1
0.7547169811320755
Feb 1, 2023
13.25
0.1
0.7604562737642585
Jan 31, 2023
13.15
-0.07
-0.529500756429652
Jan 30, 2023
13.22
-0.02
-0.1510574018126888
Jan 27, 2023
13.24
0.04
0.30303030303030304
Jan 26, 2023
13.2
0.08
0.6097560975609756
Jan 25, 2023
13.12
0.01
0.07627765064836003
Jan 24, 2023
13.11
-0.01
-0.07621951219512195
Jan 23, 2023
13.12
0.09
0.6907137375287797
Jan 20, 2023
13.03
-0.01
-0.07668711656441718
Jan 19, 2023
13.04
-0.19
-1.436130007558579
Jan 18, 2023
13.23
0.09
0.684931506849315
Jan 17, 2023
13.14
0.01
0.07616146230007616
Jan 16, 2023
13.13
0.04
0.30557677616501144
Jan 13, 2023
13.09
0.11
0.847457627118644
Jan 12, 2023
12.98
0.05
0.3866976024748647
Jan 11, 2023
12.93
0.07
0.5443234836702955
Jan 10, 2023
12.86
-0.04
-0.31007751937984496
Jan 9, 2023
12.9
0.27
2.137767220902613
Jan 6, 2023
12.63
0.04
0.3177124702144559
Jan 5, 2023
12.59
-0.08
-0.6314127861089187
Jan 4, 2023
12.67
0.03
0.23734177215189872
Jan 3, 2023
12.64
0.02
0.15847860538827258
Jan 2, 2023
12.62
0.04
0.3179650238473768
Dec 30, 2022
12.58
-0.01
-0.07942811755361398
Dec 29, 2022
12.59
-0.02
-0.1586042823156225
Dec 28, 2022
12.61
0.01
0.07936507936507936
Dec 27, 2022
12.6
0.03
0.2386634844868735
Dec 23, 2022
12.57
-0.06
-0.4750593824228028
Dec 22, 2022
12.63
-0.02
-0.15810276679841898
Dec 21, 2022
12.65
0.04
0.317208564631245
Dec 20, 2022
12.61
-0.01
-0.07923930269413629
Dec 19, 2022
12.62
-0.07
-0.5516154452324665
Dec 16, 2022
12.69
-0.09
-0.704225352112676
Dec 15, 2022
12.78
-0.21
-1.6166281755196306
Dec 14, 2022
12.99
-0.09
-0.6880733944954128
Dec 13, 2022
13.08
0.27
2.107728337236534
Dec 12, 2022
12.81
-0.03
-0.2336448598130841
Dec 9, 2022
12.84
-0.01
-0.07782101167315175
Dec 8, 2022
12.85
0.03
0.23400936037441497
Dec 7, 2022
12.82
-0.05
-0.3885003885003885
Dec 6, 2022
12.87
-0.1
-0.7710100231303006
Dec 5, 2022
12.97
-0.01
-0.07704160246533127
Dec 2, 2022
12.98
-0.09
-0.6885998469778117
Dec 1, 2022
13.07
0.26
2.029664324746292
Nov 30, 2022
12.81
0.01
0.078125
Nov 29, 2022
12.8
-0.05
-0.38910505836575876
Nov 28, 2022
12.85
-0.03
-0.2329192546583851
Nov 25, 2022
12.88
-0.02
-0.15503875968992248
Nov 24, 2022
12.9
0.06
0.4672897196261682
Nov 23, 2022
12.84
0.11
0.8641005498821681
Nov 22, 2022
12.73
0.03
0.23622047244094488
Nov 21, 2022
12.7
-0.05
-0.39215686274509803
Nov 18, 2022
12.75
0.08
0.6314127861089187
Nov 17, 2022
12.67
-0.13
-1.015625
Nov 16, 2022
12.8
-0.07
-0.5439005439005439
Nov 15, 2022
12.87
0.11
0.8620689655172413
Nov 14, 2022
12.76
0
0
Nov 11, 2022
12.76
0.18
1.4308426073131955
Nov 10, 2022
12.58
0.25
2.02757502027575
Nov 9, 2022
12.33
-0.02
-0.16194331983805668
Nov 8, 2022
12.35
0.07
0.5700325732899023
Nov 7, 2022
12.28
-0.01
-0.08136696501220504
Nov 4, 2022
12.29
0.13
1.069078947368421
Nov 3, 2022
12.16
-0.15
-1.2185215272136474
Nov 2, 2022
12.31
-0.01
-0.08116883116883117
Oct 31, 2022
12.32
0.01
0.08123476848090982
Oct 28, 2022
12.31
-0.01
-0.08116883116883117
Oct 27, 2022
12.32
0.04
0.3257328990228013
Oct 26, 2022
12.28
0.04
0.32679738562091504
Oct 25, 2022
12.24
0.1
0.8237232289950577
Oct 24, 2022
12.14
0.16
1.335559265442404
Oct 21, 2022
11.98
-0.03
-0.2497918401332223
Oct 20, 2022
12.01
0
0
Oct 19, 2022
12.01
-0.12
-0.989282769991756
Oct 18, 2022
12.13
0.12
0.9991673605328892
Oct 17, 2022
12.01
-0.01
-0.08319467554076539
Oct 14, 2022
12.02
0.23
1.9508057675996606
Oct 13, 2022
11.79
-0.12
-1.0075566750629723
Oct 12, 2022
11.91
0
0
Oct 11, 2022
11.91
-0.12
-0.9975062344139651
Oct 10, 2022
12.03
-0.07
-0.5785123966942148
Oct 7, 2022
12.1
-0.16
-1.3050570962479608
Oct 6, 2022
12.26
0
0
Oct 5, 2022
12.26
-0.02
-0.16286644951140064
Oct 4, 2022
12.28
0.27
2.2481265611990007
Oct 3, 2022
12.01
0.01
0.08333333333333333
Sep 30, 2022
12
0.03
0.2506265664160401
Sep 29, 2022
11.97
0.02
0.16736401673640167
Sep 28, 2022
11.95
-0.07
-0.5823627287853578
Sep 27, 2022
12.02
-0.05
-0.4142502071251036
Sep 26, 2022
12.07
-0.05
-0.41254125412541254
Sep 23, 2022
12.12
-0.23
-1.8623481781376519
Sep 22, 2022
12.35
-0.18
-1.4365522745411015
Sep 21, 2022
12.53
0
0
Sep 20, 2022
12.53
-0.02
-0.1593625498007968
Sep 19, 2022
12.55
0
0
Sep 16, 2022
12.55
-0.21
-1.64576802507837
Sep 15, 2022
12.76
0.01
0.0784313725490196
Sep 14, 2022
12.75
-0.12
-0.9324009324009324
Sep 13, 2022
12.87
-0.18
-1.3793103448275863
Sep 12, 2022
13.05
0.13
1.0061919504643964
Sep 9, 2022
12.92
0.17
1.3333333333333333
Sep 8, 2022
12.75
0.12
0.9501187648456056
Sep 7, 2022
12.63
-0.03
-0.23696682464454977
Sep 6, 2022
12.66
-0.05
-0.3933910306845004
Sep 5, 2022
12.71
-0.08
-0.6254886630179828
Sep 2, 2022
12.79
0.08
0.6294256490952006
Sep 1, 2022
12.71
-0.18
-1.3964313421256789
Aug 31, 2022
12.89
-0.08
-0.6168080185042406
Aug 30, 2022
12.97
-0.03
-0.23076923076923078
Aug 29, 2022
13
-0.25
-1.8867924528301887
Aug 26, 2022
13.25
0.07
0.5311077389984825
Aug 25, 2022
13.18
0.08
0.6106870229007634
Aug 24, 2022
13.1
-0.05
-0.38022813688212925
Aug 23, 2022
13.15
-0.01
-0.07598784194528875
Aug 22, 2022
13.16
-0.14
-1.0526315789473684
Aug 19, 2022
13.3
-0.12
-0.8941877794336811
Aug 18, 2022
13.42
-0.02
-0.1488095238095238
Aug 17, 2022
13.44
-0.06
-0.4444444444444444
Aug 16, 2022
13.5
0.04
0.2971768202080238
Aug 12, 2022
13.46
-0.04
-0.2962962962962963
Aug 11, 2022
13.5
0.11
0.8215085884988798
Aug 10, 2022
13.39
0.13
0.9803921568627451
Aug 9, 2022
13.26
-0.08
-0.5997001499250375
Aug 8, 2022
13.34
0.11
0.8314436885865457
Aug 5, 2022
13.23
-0.05
-0.37650602409638556
Aug 4, 2022
13.28
0.06
0.45385779122541603
Aug 3, 2022
13.22
0
0
Aug 2, 2022
13.22
-0.05
-0.37678975131876413
Aug 1, 2022
13.27
0.08
0.6065200909780136
Jul 29, 2022
13.19
0.14
1.0727969348659003
Jul 28, 2022
13.05
0.12
0.9280742459396751
Jul 27, 2022
12.93
0.01
0.07739938080495357
Jul 26, 2022
12.92
-0.03
-0.23166023166023167
Jul 25, 2022
12.95
-0.04
-0.30792917628945343
Jul 22, 2022
12.99
0.13
1.010886469673406
Jul 21, 2022
12.86
0.05
0.39032006245121
Jul 20, 2022
12.81
0.07
0.5494505494505495
Jul 19, 2022
12.74
0.02
0.15723270440251572
Jul 18, 2022
12.72
0.16
1.2738853503184713
Jul 15, 2022
12.56
0.15
1.20870265914585
Jul 14, 2022
12.41
-0.11
-0.8785942492012779
Jul 13, 2022
12.52
-0.1
-0.7923930269413629
Jul 12, 2022
12.62
-0.03
-0.23715415019762845
Jul 11, 2022
12.65
-0.05
-0.3937007874015748
Jul 8, 2022
12.7
-0.04
-0.3139717425431711
Jul 7, 2022
12.74
0.1
0.7911392405063291
Jul 6, 2022
12.64
0.09
0.7171314741035857
Jul 5, 2022
12.55
-0.17
-1.3364779874213837
Jul 4, 2022
12.72
0.04
0.31545741324921134
Jul 1, 2022
12.68
0.09
0.7148530579825259
Jun 30, 2022
12.59
-0.19
-1.486697965571205
Jun 29, 2022
12.78
-0.19
-1.4649190439475712
Jun 28, 2022
12.97
0.06
0.46475600309837334
Jun 27, 2022
12.91
0.08
0.6235385814497272
Jun 24, 2022
12.83
0.15
1.1829652996845426
Jun 22, 2022
12.68
-0.05
-0.3927729772191673
Jun 21, 2022
12.73
0.12
0.9516256938937351
Jun 20, 2022
12.61
-0.02
-0.1583531274742676
Jun 17, 2022
12.63
0.01
0.07923930269413629
Jun 16, 2022
12.62
-0.16
-1.2519561815336464
Jun 15, 2022
12.78
0
0
Jun 14, 2022
12.78
-0.05
-0.3897116134060795
Jun 13, 2022
12.83
-0.34
-2.5816249050873195
Jun 10, 2022
13.17
-0.3
-2.2271714922048997
Jun 9, 2022
13.47
-0.09
-0.6637168141592921
Jun 8, 2022
13.56
0.07
0.5189028910303929
Jun 7, 2022
13.49
-0.05
-0.36927621861152143
Jun 3, 2022
13.54
0.08
0.5943536404160475
Jun 2, 2022
13.46
-0.08
-0.5908419497784343
Jun 1, 2022
13.54
0.02
0.14792899408284024
May 31, 2022
13.52
-0.05
-0.36845983787767134
May 30, 2022
13.57
0.08
0.5930318754633062
May 27, 2022
13.49
0.28
2.1196063588190763
May 25, 2022
13.21
0.03
0.2276176024279211
May 24, 2022
13.18
-0.01
-0.0758150113722517
May 23, 2022
13.19
0.02
0.15186028853454822
May 20, 2022
13.17
0.12
0.9195402298850575
May 19, 2022
13.05
-0.13
-0.9863429438543247
May 18, 2022
13.18
-0.07
-0.5283018867924528
May 17, 2022
13.25
0.14
1.0678871090770403
May 16, 2022
13.11
0.03
0.22935779816513763
May 13, 2022
13.08
0.21
1.6317016317016317
May 12, 2022
12.87
-0.24
-1.8306636155606408
May 11, 2022
13.11
0.02
0.15278838808250572
May 10, 2022
13.09
-0.12
-0.9084027252081757
May 6, 2022
13.21
-0.31
-2.2928994082840237
May 5, 2022
13.52
0.09
0.6701414743112435
May 4, 2022
13.43
-0.01
-0.0744047619047619
May 3, 2022
13.44
0.04
0.29850746268656714
May 2, 2022
13.4
-0.22
-1.6152716593245227
Apr 29, 2022
13.62
0.16
1.188707280832095
Apr 28, 2022
13.46
-0.05
-0.3700962250185048
Apr 27, 2022
13.51
-0.07
-0.5154639175257731
Apr 26, 2022
13.58
0.05
0.36954915003695493
Apr 25, 2022
13.53
-0.28
-2.0275162925416366
Apr 22, 2022
13.81
-0.3
-2.1261516654854713
Apr 21, 2022
14.11
0.08
0.5702066999287242
Apr 20, 2022
14.03
0.07
0.501432664756447
Apr 19, 2022
13.96
-0.06
-0.42796005706134094
Apr 14, 2022
14.02
0.08
0.5738880918220947
Apr 13, 2022
13.94
-0.08
-0.5706134094151213
Apr 12, 2022
14.02
0.03
0.21443888491779842
Apr 11, 2022
13.99
-0.04
-0.2851033499643621
Apr 8, 2022
14.03
-0.04
-0.28429282160625446
Apr 7, 2022
14.07
0.02
0.1423487544483986
Apr 6, 2022
14.05
-0.24
-1.6794961511546536
Apr 5, 2022
14.29
0.01
0.0700280112044818
Apr 4, 2022
14.28
0.03
0.21052631578947367
Apr 1, 2022
14.25
-0.07
-0.4888268156424581
Mar 31, 2022
14.32
-0.09
-0.6245662734212353
Mar 30, 2022
14.41
0.05
0.34818941504178275
Mar 29, 2022
14.36
0.15
1.0555946516537649
Mar 28, 2022
14.21
-0.03
-0.21067415730337077
Mar 25, 2022
14.24
0.09
0.6360424028268551
Mar 24, 2022
14.15
-0.02
-0.14114326040931546
Mar 23, 2022
14.17
-0.06
-0.42164441321152496
Mar 22, 2022
14.23
0.06
0.4234297812279464
Mar 21, 2022
14.17
0.08
0.5677785663591199
Mar 18, 2022
14.09
0.1
0.7147962830593281
Mar 17, 2022
13.99
0.08
0.5751258087706685
Mar 16, 2022
13.91
0.27
1.9794721407624634
Mar 15, 2022
13.64
-0.1
-0.727802037845706
Mar 14, 2022
13.74
-0.07
-0.5068790731354091
Mar 11, 2022
13.81
0.01
0.07246376811594203
Mar 10, 2022
13.8
0.03
0.2178649237472767
Mar 9, 2022
13.77
0.16
1.1756061719324027
Mar 8, 2022
13.61
-0.2
-1.448225923244026
Mar 7, 2022
13.81
-0.14
-1.003584229390681
Mar 4, 2022
13.95
-0.28
-1.9676739283204498
Mar 3, 2022
14.23
0.04
0.28188865398167723
Mar 2, 2022
14.19
-0.08
-0.5606166783461808
Mar 1, 2022
14.27
0
0
Feb 28, 2022
14.27
0.08
0.5637773079633545
Feb 25, 2022
14.19
0.25
1.793400286944046
Feb 24, 2022
13.94
-0.39
-2.721563154221912
Feb 23, 2022
14.33
-0.07
-0.4861111111111111
Feb 22, 2022
14.4
-0.01
-0.06939625260235947
Feb 21, 2022
14.41
-0.12
-0.8258774948382657
Feb 18, 2022
14.53
-0.06
-0.41124057573680606
Feb 17, 2022
14.59
-0.06
-0.40955631399317405
Feb 16, 2022
14.65
0.04
0.2737850787132101
Feb 15, 2022
14.61
0.05
0.3434065934065934
Feb 14, 2022
14.56
-0.2
-1.3550135501355014
Feb 11, 2022
14.76
-0.08
-0.5390835579514824
Feb 10, 2022
14.84
0.01
0.06743088334457181
Feb 9, 2022
14.83
0.2
1.367053998632946
Feb 8, 2022
14.63
-0.06
-0.4084411164057182
Feb 7, 2022
14.69
0.07
0.478796169630643
Feb 4, 2022
14.62
-0.07
-0.4765146358066712
Feb 3, 2022
14.69
-0.05
-0.33921302578018997
Feb 2, 2022
14.74
0.09
0.6143344709897611
Feb 1, 2022
14.65
0.17
1.1740331491712708
Jan 31, 2022
14.48
0.23
1.6140350877192982
Jan 28, 2022
14.25
-0.22
-1.520387007601935
Jan 27, 2022
14.47
-0.09
-0.6181318681318682
Jan 26, 2022
14.56
0.25
1.7470300489168413
Jan 25, 2022
14.31
0
0
Jan 24, 2022
14.31
-0.3
-2.0533880903490758
Jan 21, 2022
14.61
-0.25
-1.6823687752355316
Jan 20, 2022
14.86
-0.02
-0.13440860215053763
Jan 19, 2022
14.88
0.02
0.13458950201884254
Jan 18, 2022
14.86
-0.13
-0.867244829886591
Jan 17, 2022
14.99
-0.04
-0.2661343978709248
Jan 14, 2022
15.03
-0.16
-1.0533245556287032
Jan 13, 2022
15.19
0.01
0.06587615283267458
Jan 12, 2022
15.18
0.24
1.606425702811245
Jan 11, 2022
14.94
0.06
0.4032258064516129
Jan 10, 2022
14.88
-0.2
-1.3262599469496021
Jan 7, 2022
15.08
0.05
0.33266799733865604
Jan 6, 2022
15.03
-0.23
-1.5072083879423328
Jan 5, 2022
15.26
-0.07
-0.45662100456621
Jan 4, 2022
15.33
0.1
0.6565988181221274
Jan 3, 2022
15.23
-0.04
-0.26195153896529144
Dec 31, 2021
15.27
-0.03
-0.19607843137254902
Dec 30, 2021
15.3
0.02
0.13089005235602094
Dec 29, 2021
15.28
-0.02
-0.13071895424836602
Dec 28, 2021
15.3
0.1
0.6578947368421053
Dec 27, 2021
15.2
0.03
0.19775873434410018
Dec 23, 2021
15.17
0.15
0.9986684420772304
Dec 22, 2021
15.02
0.1
0.6702412868632708
Dec 21, 2021
14.92
0.09
0.6068779501011463
Dec 20, 2021
14.83
-0.12
-0.802675585284281
Dec 17, 2021
14.95
-0.2
-1.3201320132013201
Dec 16, 2021
15.15
0.2
1.3377926421404682
Dec 15, 2021
14.95
-0.1
-0.6644518272425249
Dec 14, 2021
15.05
-0.09
-0.5944517833553501
Dec 13, 2021
15.14
-0.01
-0.066006600660066
Dec 10, 2021
15.15
-0.04
-0.2633311389071758
Dec 9, 2021
15.19
0
0
Dec 8, 2021
15.19
0.02
0.13183915622940012
Dec 7, 2021
15.17
0.26
1.743796109993293
Dec 6, 2021
14.91
0.02
0.1343183344526528
Dec 3, 2021
14.89
-0.04
-0.2679169457468185
Dec 2, 2021
14.93
-0.11
-0.7313829787234043
Dec 1, 2021
15.04
-0.02
-0.13280212483399734
Nov 30, 2021
15.06
0
0
Nov 29, 2021
15.06
0.02
0.13297872340425532
Nov 26, 2021
15.04
-0.19
-1.247537754432042
Nov 25, 2021
15.23
0.08
0.528052805280528
Nov 24, 2021
15.15
-0.13
-0.8507853403141361
Nov 23, 2021
15.28
-0.1
-0.6501950585175552
Nov 22, 2021
15.38
-0.02
-0.12987012987012986
Nov 19, 2021
15.4
-0.03
-0.19442644199611148
Nov 18, 2021
15.43
-0.03
-0.19404915912031048
Nov 17, 2021
15.46
-0.01
-0.06464124111182935
Nov 16, 2021
15.47
-0.02
-0.1291155584247902
Nov 15, 2021
15.49
0.07
0.45395590142671854
Nov 12, 2021
15.42
0
0
Nov 11, 2021
15.42
-0.06
-0.3875968992248062
Nov 10, 2021
15.48
0
0
Nov 9, 2021
15.48
-0.04
-0.25773195876288657
Nov 8, 2021
15.52
0.05
0.32320620555914675
Nov 5, 2021
15.47
0.04
0.2592352559948153
Nov 4, 2021
15.43
0.08
0.5211726384364821
Nov 3, 2021
15.35
0
0
Nov 2, 2021
15.35
0.06
0.3924133420536298
Oct 29, 2021
15.29
-0.02
-0.13063357282821686
Oct 28, 2021
15.31
-0.04
-0.26058631921824105
Oct 27, 2021
15.35
-0.01
-0.06510416666666667
Oct 26, 2021
15.36
0.05
0.32658393207054215
Oct 25, 2021
15.31
-0.01
-0.06527415143603134
Oct 22, 2021
15.32
0.05
0.3274394237066143
Oct 21, 2021
15.27
0.02
0.13114754098360656
Oct 20, 2021
15.25
0.05
0.32894736842105265
Oct 19, 2021
15.2
0.07
0.46265697290152014
Oct 18, 2021
15.13
-0.01
-0.06605019815059446
Oct 15, 2021
15.14
0.11
0.7318695941450433
Oct 14, 2021
15.03
0.17
1.1440107671601616
Oct 13, 2021
14.86
0.01
0.06734006734006734
Oct 12, 2021
14.85
-0.11
-0.7352941176470589
Oct 11, 2021
14.96
-0.02
-0.13351134846461948
Oct 8, 2021
14.98
-0.02
-0.13333333333333333
Oct 7, 2021
15
0.24
1.6260162601626016
Oct 6, 2021
14.76
-0.1
-0.6729475100942126
Oct 5, 2021
14.86
-0.06
-0.40214477211796246
Oct 4, 2021
14.92
0.05
0.3362474781439139
Oct 1, 2021
14.87
-0.1
-0.6680026720106881
Sep 30, 2021
14.97
-0.02
-0.133422281521014
Sep 29, 2021
14.99
-0.06
-0.39867109634551495
Sep 28, 2021
15.05
-0.13
-0.8563899868247694
Sep 27, 2021
15.18
-0.01
-0.06583278472679395
Sep 24, 2021
15.19
-0.02
-0.13149243918474687
Sep 23, 2021
15.21
0.12
0.7952286282306164
Sep 22, 2021
15.09
0.01
0.06631299734748011
Sep 21, 2021
15.08
0.05
0.33266799733865604
Sep 20, 2021
15.03
-0.19
-1.2483574244415243
Sep 17, 2021
15.22
-0.01
-0.06565988181221274
Sep 16, 2021
15.23
-0.01
-0.06561679790026247
Sep 15, 2021
15.24
-0.04
-0.2617801047120419
Sep 14, 2021
15.28
-0.01
-0.06540222367560497
Sep 13, 2021
15.29
-0.06
-0.39087947882736157
Sep 10, 2021
15.35
0
0
Sep 9, 2021
15.35
-0.01
-0.06510416666666667
Sep 8, 2021
15.36
-0.07
-0.45366169799092676
Sep 7, 2021
15.43
-0.03
-0.19404915912031048
Sep 6, 2021
15.46
0.03
0.19442644199611148
Sep 3, 2021
15.43
-0.01
-0.06476683937823834
Sep 2, 2021
15.44
0.03
0.1946787800129786
Sep 1, 2021
15.41
0.03
0.19505851755526657
Aug 31, 2021
15.38
-0.01
-0.0649772579597141
Aug 30, 2021
15.39
0.08
0.5225342913128674
Aug 27, 2021
15.31
-0.02
-0.1304631441617743
Aug 26, 2021
15.33
0
0
Aug 25, 2021
15.33
0.02
0.13063357282821686
Aug 24, 2021
15.31
0.1
0.6574621959237343
Aug 23, 2021
15.21
0.11
0.7284768211920529
Aug 20, 2021
15.1
0.03
0.19907100199071
Aug 19, 2021
15.07
-0.15
-0.985545335085414
Aug 18, 2021
15.22
0.01
0.06574621959237344
Aug 17, 2021
15.21
-0.06
-0.3929273084479371
Aug 16, 2021
15.27
-0.08
-0.5211726384364821
Aug 13, 2021
15.35
0.04
0.2612671456564337
Aug 12, 2021
15.31
-0.01
-0.06527415143603134
Aug 11, 2021
15.32
0.02
0.13071895424836602
Aug 10, 2021
15.3
0.02
0.13089005235602094
Aug 9, 2021
15.28
-0.01
-0.06540222367560497
Aug 6, 2021
15.29
0
0
Aug 5, 2021
15.29
0.01
0.06544502617801047
Aug 4, 2021
15.28
0.08
0.5263157894736842
Aug 3, 2021
15.2
-0.07
-0.45841519318926
Aug 2, 2021
15.27
0.01
0.0655307994757536
Jul 30, 2021
15.26
-0.02
-0.13089005235602094
Jul 29, 2021
15.28
0.1
0.6587615283267457
Jul 28, 2021
15.18
0.01
0.06591957811470006
Jul 27, 2021
15.17
-0.08
-0.5245901639344263
Jul 26, 2021
15.25
0.05
0.32894736842105265
Jul 23, 2021
15.2
0.04
0.2638522427440633
Jul 22, 2021
15.16
0.04
0.26455026455026454
Jul 21, 2021
15.12
0.17
1.137123745819398
Jul 20, 2021
14.95
0.06
0.40295500335795836
Jul 19, 2021
14.89
-0.27
-1.7810026385224274
Jul 16, 2021
15.16
-0.06
-0.39421813403416556
Jul 15, 2021
15.22
-0.08
-0.5228758169934641
Jul 14, 2021
15.3
0
0
Jul 13, 2021
15.3
0
0
Jul 12, 2021
15.3
0.07
0.4596191726854892
Jul 9, 2021
15.23
0.14
0.927766732935719
Jul 8, 2021
15.09
-0.16
-1.0491803278688525
Jul 7, 2021
15.25
-0.01
-0.0655307994757536
Jul 6, 2021
15.26
-0.05
-0.32658393207054215
Jul 5, 2021
15.31
0.06
0.39344262295081966
Jul 2, 2021
15.25
0.01
0.06561679790026247
Jul 1, 2021
15.24
0.02
0.1314060446780552
Jun 30, 2021
15.22
-0.04
-0.2621231979030144
Jun 29, 2021
15.26
0.02
0.13123359580052493
Jun 28, 2021
15.24
-0.01
-0.06557377049180328
Jun 25, 2021
15.25
0.04
0.26298487836949375
Jun 24, 2021
15.21
0.11
0.7284768211920529
Jun 22, 2021
15.1
0.04
0.2656042496679947
Jun 21, 2021
15.06
0.01
0.0664451827242525
Jun 18, 2021
15.05
-0.13
-0.8563899868247694
Jun 17, 2021
15.18
-0.1
-0.6544502617801047
Jun 16, 2021
15.28
-0.01
-0.06540222367560497
Jun 15, 2021
15.29
0
0
Jun 14, 2021
15.29
0.01
0.06544502617801047
Jun 11, 2021
15.28
0
0
Jun 10, 2021
15.28
0.02
0.1310615989515072
Jun 9, 2021
15.26
0.01
0.06557377049180328
Jun 8, 2021
15.25
-0.03
-0.19633507853403143
Jun 7, 2021
15.28
0.03
0.19672131147540983
Jun 4, 2021
15.25
0.06
0.39499670836076367
Jun 3, 2021
15.19
-0.09
-0.5890052356020943
Jun 2, 2021
15.28
-0.04
-0.26109660574412535
Jun 1, 2021
15.32
0.08
0.5249343832020997
May 31, 2021
15.24
0
0
May 28, 2021
15.24
0.03
0.19723865877712032
May 27, 2021
15.21
0.06
0.39603960396039606
May 26, 2021
15.15
-0.03
-0.1976284584980237
May 25, 2021
15.18
0.06
0.3968253968253968
May 21, 2021
15.12
0.12
0.8
May 20, 2021
15
0.11
0.7387508394895903
May 19, 2021
14.89
-0.18
-1.19442601194426
May 18, 2021
15.07
0.07
0.4666666666666667
May 17, 2021
15
0.01
0.066711140760507
May 14, 2021
14.99
0.04
0.26755852842809363
May 12, 2021
14.95
-0.09
-0.598404255319149
May 11, 2021
15.04
-0.16
-1.0526315789473684
May 10, 2021
15.2
0.04
0.2638522427440633
May 7, 2021
15.16
0.15
0.9993337774816788
May 6, 2021
15.01
-0.02
-0.1330671989354624
May 5, 2021
15.03
0.07
0.4679144385026738
May 4, 2021
14.96
-0.14
-0.9271523178807947
May 3, 2021
15.1
-0.01
-0.06618133686300463
Apr 30, 2021
15.11
-0.05
-0.32981530343007914
Apr 29, 2021
15.16
0.02
0.13210039630118892
Apr 28, 2021
15.14
0.04
0.26490066225165565
Apr 27, 2021
15.1
0.01
0.06626905235255136
Apr 26, 2021
15.09
0.1
0.66711140760507
Apr 23, 2021
14.99
0.03
0.20053475935828877
Apr 22, 2021
14.96
0.07
0.47011417058428473
Apr 21, 2021
14.89
-0.06
-0.4013377926421405
Apr 20, 2021
14.95
-0.1
-0.6644518272425249
Apr 19, 2021
15.05
0.05
0.3333333333333333
Apr 16, 2021
15
0.06
0.40160642570281124
Apr 15, 2021
14.94
0.02
0.13404825737265416
Apr 14, 2021
14.92
0.07
0.4713804713804714
Apr 13, 2021
14.85
0.02
0.13486176668914363
Apr 12, 2021
14.83
0.02
0.1350438892640108
Apr 9, 2021
14.81
0
0
Apr 8, 2021
14.81
0.04
0.2708192281651997
Apr 7, 2021
14.77
-0.03
-0.20270270270270271
Apr 6, 2021
14.8
0.18
1.231190150478796
Apr 1, 2021
14.62
0.07
0.48109965635738833
Mar 31, 2021
14.55
0.05
0.3448275862068966
Mar 30, 2021
14.5
-0.04
-0.2751031636863824
Mar 29, 2021
14.54
0.04
0.27586206896551724
Mar 26, 2021
14.5
0.17
1.1863224005582693
Mar 25, 2021
14.33
-0.15
-1.0359116022099448
Mar 24, 2021
14.48
-0.03
-0.2067539627842867
Mar 23, 2021
14.51
-0.02
-0.13764624913971094
Mar 22, 2021
14.53
0
0
Mar 19, 2021
14.53
-0.12
-0.8191126279863481
Mar 18, 2021
14.65
0.05
0.3424657534246575
Mar 17, 2021
14.6
-0.08
-0.5449591280653951
Mar 16, 2021
14.68
0.07
0.4791238877481177
Mar 15, 2021
14.61
-0.01
-0.06839945280437756
Mar 12, 2021
14.62
-0.02
-0.1366120218579235
Mar 11, 2021
14.64
0.12
0.8264462809917356
Mar 10, 2021
14.52
0.08
0.554016620498615
Mar 9, 2021
14.44
0.09
0.627177700348432
Mar 8, 2021
14.35
0.11
0.7724719101123596
Mar 5, 2021
14.24
-0.14
-0.9735744089012517
Mar 4, 2021
14.38
-0.13
-0.895933838731909
Mar 3, 2021
14.51
-0.09
-0.6164383561643836
Mar 2, 2021
14.6
0.04
0.27472527472527475
Mar 1, 2021
14.56
0.12
0.8310249307479224
Feb 26, 2021
14.44
-0.26
-1.7687074829931972
Feb 25, 2021
14.7
0.09
0.6160164271047228
Feb 24, 2021
14.61
0.03
0.205761316872428
Feb 23, 2021
14.58
-0.16
-1.0854816824966078
Feb 22, 2021
14.74
-0.07
-0.4726536124240378
Feb 19, 2021
14.81
0.08
0.5431093007467753
Feb 18, 2021
14.73
-0.06
-0.4056795131845842
Feb 17, 2021
14.79
-0.06
-0.40404040404040403
Feb 16, 2021
14.85
0
0
Feb 15, 2021
14.85
0.05
0.33783783783783783
Feb 12, 2021
14.8
-0.01
-0.0675219446320054
Feb 11, 2021
14.81
-0.02
-0.13486176668914363
Feb 10, 2021
14.83
0.08
0.5423728813559322
Feb 9, 2021
14.75
0.02
0.13577732518669383
Feb 8, 2021
14.73
0.1
0.683526999316473
Feb 5, 2021
14.63
0.08
0.5498281786941581
Feb 4, 2021
14.55
0
0
Feb 3, 2021
14.55
0.08
0.55286800276434
Feb 2, 2021
14.47
0.16
1.1180992313067786
Feb 1, 2021
14.31
-0.01
-0.06983240223463687
Jan 29, 2021
14.32
-0.06
-0.4172461752433936
Jan 28, 2021
14.38
0.04
0.2789400278940028
Jan 27, 2021
14.34
-0.25
-1.7135023989033584
Jan 26, 2021
14.59
0.02
0.13726835964310227
Jan 25, 2021
14.57
0.01
0.06868131868131869
Jan 22, 2021
14.56
-0.04
-0.273972602739726
Jan 21, 2021
14.6
0.05
0.3436426116838488
Jan 20, 2021
14.55
0.1
0.6920415224913494
Jan 19, 2021
14.45
0.06
0.41695621959694235
Jan 18, 2021
14.39
-0.03
-0.20804438280166435
Jan 15, 2021
14.42
-0.07
-0.4830917874396135
Jan 14, 2021
14.49
0.04
0.2768166089965398
Jan 13, 2021
14.45
0.01
0.06925207756232687
Jan 12, 2021
14.44
0.01
0.0693000693000693
Jan 11, 2021
14.43
-0.1
-0.6882312456985548
Jan 8, 2021
14.53
0.09
0.6232686980609419
Jan 7, 2021
14.44
0.11
0.7676203768318214
Jan 6, 2021
14.33
0.06
0.4204625087596356
Jan 5, 2021
14.27
-0.07
-0.4881450488145049
Jan 4, 2021
14.34
0.07
0.4905395935529082
Dec 31, 2020
14.27
-0.03
-0.2097902097902098
Dec 30, 2020
14.3
0.05
0.3508771929824561
Dec 29, 2020
14.25
0.02
0.14054813773717498
Dec 28, 2020
14.23
0.05
0.3526093088857546
Dec 23, 2020
14.18
0.05
0.35385704175513094
Dec 22, 2020
14.13
0.1
0.7127583749109052
Dec 21, 2020
14.03
-0.11
-0.7779349363507779
Dec 18, 2020
14.14
-0.02
-0.14124293785310735
Dec 17, 2020
14.16
0.11
0.7829181494661922
Dec 16, 2020
14.05
0.07
0.5007153075822603
Dec 15, 2020
13.98
-0.05
-0.3563791874554526
Dec 14, 2020
14.03
0.08
0.5734767025089605
Dec 11, 2020
13.95
-0.02
-0.14316392269148176
Dec 10, 2020
13.97
-0.03
-0.21428571428571427
Dec 9, 2020
14
0.05
0.35842293906810035
Dec 8, 2020
13.95
0.01
0.07173601147776183
Dec 7, 2020
13.94
0.01
0.07178750897343862
Dec 4, 2020
13.93
0.03
0.2158273381294964
Dec 3, 2020
13.9
0.07
0.5061460592913956
Dec 2, 2020
13.83
-0.03
-0.21645021645021645
Dec 1, 2020
13.86
0.04
0.2894356005788712
Nov 30, 2020
13.82
-0.04
-0.2886002886002886
Nov 27, 2020
13.86
0.08
0.5805515239477503
Nov 26, 2020
13.78
0.03
0.21818181818181817
Nov 25, 2020
13.75
0.04
0.29175784099197666
Nov 24, 2020
13.71
0.08
0.586940572267058
Nov 23, 2020
13.63
0.03
0.22058823529411764
Nov 20, 2020
13.6
0.04
0.2949852507374631
Nov 19, 2020
13.56
-0.09
-0.6593406593406593
Nov 18, 2020
13.65
0.07
0.5154639175257731
Nov 17, 2020
13.58
-0.02
-0.14705882352941177
Nov 16, 2020
13.6
0.1
0.7407407407407407
Nov 13, 2020
13.5
0.05
0.37174721189591076
Nov 12, 2020
13.45
0.01
0.0744047619047619
Nov 11, 2020
13.44
0.01
0.07446016381236038
Nov 10, 2020
13.43
-0.12
-0.8856088560885609
Nov 9, 2020
13.55
0.26
1.9563581640331076
Nov 6, 2020
13.29
0.01
0.07530120481927711
Nov 5, 2020
13.28
0.25
1.918649270913277
Nov 4, 2020
13.03
0.18
1.4007782101167314
Nov 3, 2020
12.85
0.15
1.1811023622047243
Nov 2, 2020
12.7
0.18
1.4376996805111821
Oct 30, 2020
12.52
-0.14
-1.1058451816745656
Oct 29, 2020
12.66
0.01
0.07905138339920949
Oct 28, 2020
12.65
-0.27
-2.0897832817337463
Oct 27, 2020
12.92
-0.03
-0.23166023166023167
Oct 26, 2020
12.95
-0.13
-0.9938837920489296
Oct 23, 2020
13.08
0.04
0.3067484662576687
Oct 22, 2020
13.04
-0.09
-0.6854531607006854
Oct 21, 2020
13.13
0.01
0.07621951219512195
Oct 20, 2020
13.12
-0.05
-0.37965072133637057
Oct 19, 2020
13.17
0.01
0.07598784194528875
Oct 16, 2020
13.16
0.1
0.7656967840735069
Oct 15, 2020
13.06
-0.19
-1.4339622641509433
Oct 14, 2020
13.25
0.02
0.15117157974300832
Oct 13, 2020
13.23
0.01
0.07564296520423601
Oct 12, 2020
13.22
0.08
0.60882800608828
Oct 9, 2020
13.14
0.1
0.7668711656441718
Oct 8, 2020
13.04
0.09
0.694980694980695
Oct 7, 2020
12.95
-0.01
-0.07716049382716049
Oct 6, 2020
12.96
0.06
0.46511627906976744
Oct 5, 2020
12.9
0.09
0.702576112412178
Oct 2, 2020
12.81
-0.04
-0.311284046692607
Oct 1, 2020
12.85
0.05
0.390625
Sep 30, 2020
12.8
0.01
0.07818608287724785
Sep 29, 2020
12.79
0.05
0.3924646781789639
Sep 28, 2020
12.74
0.22
1.7571884984025559
Sep 25, 2020
12.52
0
0
Sep 24, 2020
12.52
-0.19
-1.4948859166011015
Sep 23, 2020
12.71
0.03
0.23659305993690852
Sep 22, 2020
12.68
0.01
0.07892659826361484
Sep 21, 2020
12.67
-0.25
-1.934984520123839
Sep 18, 2020
12.92
0.02
0.15503875968992248
Sep 17, 2020
12.9
-0.12
-0.9216589861751152
Sep 16, 2020
13.02
0.02
0.15384615384615385
Sep 15, 2020
13
0.05
0.3861003861003861
Sep 14, 2020
12.95
0.12
0.9353078721745908
Sep 11, 2020
12.83
-0.14
-1.079414032382421
Sep 10, 2020
12.97
0.12
0.933852140077821
Sep 9, 2020
12.85
0.07
0.5477308294209703
Sep 8, 2020
12.78
-0.12
-0.9302325581395349
Sep 7, 2020
12.9
-0.02
-0.15479876160990713
Sep 4, 2020
12.92
-0.27
-2.047005307050796
Sep 3, 2020
13.19
0.05
0.380517503805175
Sep 2, 2020
13.14
0.09
0.6896551724137931
Sep 1, 2020
13.05
0.01
0.07668711656441718
Aug 31, 2020
13.04
-0.01
-0.07662835249042145
Aug 28, 2020
13.05
0.03
0.2304147465437788
Aug 27, 2020
13.02
0.07
0.5405405405405406
Aug 26, 2020
12.95
0.04
0.30983733539891556
Aug 25, 2020
12.91
0.03
0.2329192546583851
Aug 24, 2020
12.88
0.11
0.8613938919342208
Aug 21, 2020
12.77
0.01
0.07836990595611286
Aug 20, 2020
12.76
-0.11
-0.8547008547008547
Aug 19, 2020
12.87
0
0
Aug 18, 2020
12.87
0.05
0.39001560062402496
Aug 17, 2020
12.82
0.04
0.3129890453834116
Aug 14, 2020
12.78
-0.04
-0.31201248049922
Aug 13, 2020
12.82
0.04
0.3129890453834116
Aug 12, 2020
12.78
-0.01
-0.07818608287724785
Aug 11, 2020
12.79
0.03
0.23510971786833856
Aug 10, 2020
12.76
0.02
0.15698587127158556
Aug 7, 2020
12.74
-0.02
-0.15673981191222572
Aug 6, 2020
12.76
0.01
0.0784313725490196
Aug 5, 2020
12.75
0.13
1.0301109350237718
Aug 4, 2020
12.62
0.04
0.3179650238473768
Aug 3, 2020
12.58
0.03
0.23904382470119523
Jul 31, 2020
12.55
0.07
0.5608974358974359
Jul 30, 2020
12.48
-0.08
-0.6369426751592356
Jul 29, 2020
12.56
0.04
0.3194888178913738
Jul 28, 2020
12.52
-0.02
-0.1594896331738437
Jul 27, 2020
12.54
0.1
0.8038585209003215
Jul 24, 2020
12.44
-0.14
-1.1128775834658187
Jul 23, 2020
12.58
0.05
0.39904229848363926
Jul 22, 2020
12.53
0.01
0.07987220447284345
Jul 21, 2020
12.52
0.14
1.1308562197092085
Jul 20, 2020
12.38
0.03
0.242914979757085
Jul 17, 2020
12.35
0.05
0.4065040650406504
Jul 16, 2020
12.3
-0.04
-0.3241491085899514
Jul 15, 2020
12.34
0.18
1.480263157894737
Jul 14, 2020
12.16
-0.12
-0.9771986970684039
Jul 13, 2020
12.28
0.11
0.903861955628595
Jul 10, 2020
12.17
-0.04
-0.3276003276003276
Jul 9, 2020
12.21
0.02
0.16406890894175555
Jul 8, 2020
12.19
0.04
0.3292181069958848
Jul 7, 2020
12.15
-0.02
-0.16433853738701726
Jul 6, 2020
12.17
0.14
1.1637572734829593
Jul 3, 2020
12.03
-0.05
-0.4139072847682119
Jul 2, 2020
12.08
0.16
1.342281879194631
Jul 1, 2020
11.92
0.08
0.6756756756756757
Jun 30, 2020
11.84
0.08
0.6802721088435374
Jun 29, 2020
11.76
-0.1
-0.8431703204047217
Jun 26, 2020
11.86
0.04
0.338409475465313
Jun 25, 2020
11.82
-0.11
-0.9220452640402347
Jun 24, 2020
11.93
0
0
Jun 22, 2020
11.93
-0.06
-0.5004170141784821
Jun 19, 2020
11.99
0.09
0.7563025210084033
Jun 18, 2020
11.9
-0.04
-0.33500837520938026
Jun 17, 2020
11.94
0
0
Jun 16, 2020
11.94
0.31
2.6655202063628547
Jun 15, 2020
11.63
-0.17
-1.4406779661016949
Jun 12, 2020
11.8
-0.1
-0.8403361344537815
Jun 11, 2020
11.9
-0.17
-1.408450704225352
Jun 10, 2020
12.07
0.01
0.08291873963515754
Jun 9, 2020
12.06
0.01
0.08298755186721991
Jun 8, 2020
12.05
0.07
0.5843071786310517
Jun 5, 2020
11.98
0.07
0.5877413937867338
Jun 4, 2020
11.91
0.04
0.33698399326032014
Jun 3, 2020
11.87
0.08
0.6785411365564037
Jun 2, 2020
11.79
0.13
1.1149228130360205
May 29, 2020
11.66
-0.01
-0.0856898029134533
May 28, 2020
11.67
0.12
1.0389610389610389
May 27, 2020
11.55
-0.02
-0.17286084701815038
May 26, 2020
11.57
0.12
1.0480349344978166
May 25, 2020
11.45
0.03
0.2626970227670753
May 22, 2020
11.42
-0.06
-0.5226480836236934
May 20, 2020
11.48
0.08
0.7017543859649122
May 19, 2020
11.4
0.04
0.352112676056338
May 18, 2020
11.36
0.2
1.7921146953405018
May 15, 2020
11.16
0.16
1.4545454545454546
May 14, 2020
11
-0.19
-1.6979445933869526
May 13, 2020
11.19
-0.11
-0.9734513274336283
May 12, 2020
11.3
0.03
0.26619343389529726
May 11, 2020
11.27
-0.02
-0.1771479185119575
May 8, 2020
11.29
0.09
0.8035714285714286
May 7, 2020
11.2
0.05
0.4484304932735426
May 6, 2020
11.15
-0.04
-0.3574620196604111
May 5, 2020
11.19
0.14
1.2669683257918551
May 4, 2020
11.05
-0.25
-2.2123893805309733
Apr 30, 2020
11.3
-0.01
-0.08841732979664015
Apr 29, 2020
11.31
0.08
0.7123775601068566
Apr 28, 2020
11.23
0.09
0.8078994614003591
Apr 27, 2020
11.14
0.16
1.4571948998178506
Apr 24, 2020
10.98
-0.03
-0.2724795640326976
Apr 23, 2020
11.01
0.08
0.7319304666056725
Apr 22, 2020
10.93
0.01
0.09157509157509157
Apr 21, 2020
10.92
-0.13
-1.1764705882352942
Apr 20, 2020
11.05
-0.06
-0.54005400540054
Apr 17, 2020
11.11
0.2
1.833180568285976
Apr 16, 2020
10.91
0.02
0.18365472910927455
Apr 15, 2020
10.89
-0.14
-1.2692656391659112
Apr 14, 2020
11.03
0.13
1.1926605504587156
Apr 9, 2020
10.9
0.3
2.830188679245283
Apr 8, 2020
10.6
-0.14
-1.303538175046555
Apr 7, 2020
10.74
0.31
2.972195589645254
Apr 6, 2020
10.43
0.18
1.7560975609756098
Apr 3, 2020
10.25
0.09
0.8858267716535433
Apr 2, 2020
10.16
-0.08
-0.78125
Apr 1, 2020
10.24
-0.2
-1.9157088122605364
Mar 31, 2020
10.44
0.06
0.5780346820809249
Mar 30, 2020
10.38
0.02
0.19305019305019305
Mar 27, 2020
10.36
-0.02
-0.1926782273603083
Mar 26, 2020
10.38
0.24
2.366863905325444
Mar 25, 2020
10.14
0.22
2.217741935483871
Mar 24, 2020
9.92
0.36
3.7656903765690375
Mar 23, 2020
9.56
-0.39
-3.919597989949749
Mar 20, 2020
9.95
0.29
3.002070393374741
Mar 19, 2020
9.66
-0.04
-0.41237113402061853
Mar 18, 2020
9.7
-0.25
-2.512562814070352
Mar 17, 2020
9.95
-0.15
-1.4851485148514851
Mar 16, 2020
10.1
-0.23
-2.2265246853823815
Mar 13, 2020
10.33
-0.15
-1.4312977099236641
Mar 12, 2020
10.48
-0.55
-4.986400725294651
Mar 11, 2020
11.03
-0.08
-0.7200720072007201
Mar 10, 2020
11.11
-0.08
-0.7149240393208222
Mar 9, 2020
11.19
-0.3
-2.6109660574412534
Mar 6, 2020
11.49
-0.17
-1.4579759862778732
Mar 5, 2020
11.66
0.01
0.08583690987124463
Mar 4, 2020
11.65
0.02
0.17196904557179707
Mar 3, 2020
11.63
0.16
1.3949433304272014
Mar 2, 2020
11.47
0.16
1.4146772767462423
Feb 28, 2020
11.31
-0.31
-2.667814113597246
Feb 27, 2020
11.62
-0.18
-1.5254237288135593
Feb 26, 2020
11.8
-0.15
-1.2552301255230125
Feb 25, 2020
11.95
-0.05
-0.4166666666666667
Feb 24, 2020
12
-0.17
-1.3968775677896468
Feb 21, 2020
12.17
-0.07
-0.5718954248366013
Feb 20, 2020
12.24
-0.02
-0.1631321370309951
Feb 19, 2020
12.26
0.03
0.24529844644317253
Feb 18, 2020
12.23
-0.03
-0.24469820554649266
Feb 17, 2020
12.26
0.01
0.08163265306122448
Feb 14, 2020
12.25
0.01
0.08169934640522876
Feb 13, 2020
12.24
-0.02
-0.1631321370309951
Feb 12, 2020
12.26
0.02
0.16339869281045752
Feb 11, 2020
12.24
0.07
0.5751848808545604
Feb 10, 2020
12.17
0
0
Feb 7, 2020
12.17
-0.02
-0.16406890894175555
Feb 6, 2020
12.19
0.05
0.41186161449752884
Feb 5, 2020
12.14
0.05
0.41356492969396197
Feb 4, 2020
12.09
0.09
0.75
Feb 3, 2020
12
-0.02
-0.16638935108153077
Jan 31, 2020
12.02
0.03
0.25020850708924103
Jan 30, 2020
11.99
-0.06
-0.4979253112033195
Jan 29, 2020
12.05
0.03
0.24958402662229617
Jan 28, 2020
12.02
0.01
0.08326394671107411
Jan 27, 2020
12.01
-0.15
-1.2335526315789473
Jan 24, 2020
12.16
0.03
0.247320692497939
Jan 23, 2020
12.13
-0.05
-0.41050903119868637
Jan 22, 2020
12.18
0.04
0.32948929159802304
Jan 21, 2020
12.14
-0.02
-0.16447368421052633
Jan 20, 2020
12.16
0
0
Jan 17, 2020
12.16
0.04
0.33003300330033003
Jan 16, 2020
12.12
0.02
0.1652892561983471
Jan 15, 2020
12.1
0.04
0.33167495854063017
Jan 14, 2020
12.06
0.02
0.16611295681063123
Jan 13, 2020
12.04
-0.02
-0.16583747927031509
Jan 10, 2020
12.06
0.03
0.24937655860349128
Jan 9, 2020
12.03
0.05
0.41736227045075125
Jan 8, 2020
11.98
0.01
0.0835421888053467
Jan 7, 2020
11.97
0.01
0.08361204013377926
Jan 6, 2020
11.96
-0.03
-0.25020850708924103
Jan 3, 2020
11.99
-0.01
-0.08333333333333333
Jan 2, 2020
12
0.06
0.5025125628140703
Dec 31, 2019
11.94
-0.01
-0.08368200836820083
Dec 30, 2019
11.95
-0.01
-0.08361204013377926
Dec 27, 2019
11.96
0.06
0.5042016806722689
Dec 23, 2019
11.9
0.02
0.16835016835016836
Dec 20, 2019
11.88
0.03
0.25316455696202533
Dec 19, 2019
11.85
-0.02
-0.16849199663016007
Dec 18, 2019
11.87
0
0
Dec 17, 2019
11.87
-0.01
-0.08417508417508418
Dec 16, 2019
11.88
0.06
0.5076142131979695
Dec 13, 2019
11.82
0.04
0.3395585738539898
Dec 12, 2019
11.78
0.06
0.5119453924914675
Dec 11, 2019
11.72
0.03
0.2566295979469632
Dec 10, 2019
11.69
-0.03
-0.25597269624573377
Dec 9, 2019
11.72
0.02
0.17094017094017094
Dec 6, 2019
11.7
0.05
0.4291845493562232
Dec 5, 2019
11.65
-0.01
-0.08576329331046312
Dec 4, 2019
11.66
0.08
0.690846286701209
Dec 3, 2019
11.58
-0.09
-0.7712082262210797
Dec 2, 2019
11.67
-0.03
-0.2564102564102564
Nov 29, 2019
11.7
-0.02
-0.17064846416382254
Nov 28, 2019
11.72
0.01
0.08539709649871904
Nov 27, 2019
11.71
0.02
0.1710863986313088
Nov 26, 2019
11.69
0.01
0.08561643835616438
Nov 25, 2019
11.68
0.03
0.2575107296137339
Nov 22, 2019
11.65
0.01
0.0859106529209622
Nov 21, 2019
11.64
-0.02
-0.17152658662092624
Nov 20, 2019
11.66
0
0
Nov 19, 2019
11.66
0.01
0.08583690987124463
Nov 18, 2019
11.65
0.04
0.34453057708871665
Nov 15, 2019
11.61
0.03
0.25906735751295334
Nov 14, 2019
11.58
0
0
Nov 13, 2019
11.58
-0.02
-0.1724137931034483
Nov 12, 2019
11.6
0.03
0.25929127052722556
Nov 11, 2019
11.57
0
0
Nov 8, 2019
11.57
-0.07
-0.6013745704467354
Nov 7, 2019
11.64
0.04
0.3448275862068966
Nov 6, 2019
11.6
-0.01
-0.08613264427217916
Nov 5, 2019
11.61
-0.02
-0.17196904557179707
Nov 4, 2019
11.63
0.09
0.779896013864818
Oct 31, 2019
11.54
0.03
0.26064291920069504
Oct 30, 2019
11.51
-0.02
-0.17346053772766695
Oct 29, 2019
11.53
0.02
0.1737619461337967
Oct 28, 2019
11.51
0.03
0.2613240418118467
Oct 25, 2019
11.48
0
0
Oct 24, 2019
11.48
0.02
0.17452006980802792
Oct 23, 2019
11.46
-0.02
-0.17421602787456447
Oct 22, 2019
11.48
0.02
0.17452006980802792
Oct 21, 2019
11.46
0.01
0.08733624454148471
Oct 18, 2019
11.45
-0.02
-0.17436791630340018
Oct 17, 2019
11.47
0.05
0.43782837127845886
Oct 16, 2019
11.42
0.02
0.17543859649122806
Oct 15, 2019
11.4
0.05
0.44052863436123346
Oct 14, 2019
11.35
-0.02
-0.1759014951627089
Oct 11, 2019
11.37
0.09
0.7978723404255319
Oct 10, 2019
11.28
0.02
0.17761989342806395
Oct 9, 2019
11.26
0
0
Oct 8, 2019
11.26
-0.06
-0.5300353356890459
Oct 7, 2019
11.32
0.04
0.3546099290780142
Oct 4, 2019
11.28
0.06
0.5347593582887701
Oct 3, 2019
11.22
0.01
0.08920606601248884
Oct 2, 2019
11.21
-0.13
-1.146384479717813
Oct 1, 2019
11.34
0.02
0.17667844522968199
Sep 30, 2019
11.32
-0.01
-0.088261253309797
Sep 27, 2019
11.33
-0.02
-0.1762114537444934
Sep 26, 2019
11.35
0.01
0.08818342151675485
Sep 25, 2019
11.34
-0.08
-0.7005253940455342
Sep 24, 2019
11.42
0.03
0.2633889376646181
Sep 23, 2019
11.39
-0.02
-0.175284837861525
Sep 20, 2019
11.41
-0.01
-0.08756567425569177
Sep 19, 2019
11.42
0.03
0.2633889376646181
Sep 18, 2019
11.39
0.02
0.1759014951627089
Sep 17, 2019
11.37
-0.02
-0.17559262510974538
Sep 16, 2019
11.39
-0.03
-0.2626970227670753
Sep 13, 2019
11.42
0.01
0.0876424189307625
Sep 12, 2019
11.41
0.05
0.44014084507042256
Sep 11, 2019
11.36
0.04
0.35335689045936397
Sep 10, 2019
11.32
-0.04
-0.352112676056338
Sep 9, 2019
11.36
-0.01
-0.08795074758135445
Sep 6, 2019
11.37
0.01
0.0880281690140845
Sep 5, 2019
11.36
0.07
0.6200177147918512
Sep 4, 2019
11.29
0.05
0.44483985765124556
Sep 3, 2019
11.24
-0.01
-0.08888888888888889
Sep 2, 2019
11.25
-0.02
-0.1774622892635315
Aug 30, 2019
11.27
0.04
0.3561887800534283
Aug 29, 2019
11.23
0.08
0.7174887892376681
Aug 28, 2019
11.15
-0.04
-0.3574620196604111
Aug 27, 2019
11.19
0.06
0.5390835579514824
Aug 26, 2019
11.13
-0.05
-0.4472271914132379
Aug 23, 2019
11.18
-0.05
-0.4452359750667854
Aug 22, 2019
11.23
0.01
0.08912655971479501
Aug 21, 2019
11.22
0.04
0.35778175313059035
Aug 20, 2019
11.18
-0.01
-0.08936550491510277
Aug 19, 2019
11.19
0.07
0.6294964028776978
Aug 16, 2019
11.12
0
0
Aug 14, 2019
11.12
-0.07
-0.6255585344057194
Aug 13, 2019
11.19
0.02
0.17905102954341987
Aug 12, 2019
11.17
-0.05
-0.44563279857397503
Aug 9, 2019
11.22
0.03
0.2680965147453083
Aug 8, 2019
11.19
0.09
0.8108108108108109
Aug 7, 2019
11.1
0
0
Aug 6, 2019
11.1
-0.03
-0.2695417789757412
Aug 5, 2019
11.13
-0.1
-0.8904719501335708
Aug 2, 2019
11.23
-0.06
-0.5314437555358724
Aug 1, 2019
11.29
-0.05
-0.4409171075837742
Jul 31, 2019
11.34
0
0
Jul 30, 2019
11.34
-0.05
-0.43898156277436345
Jul 29, 2019
11.39
0.01
0.08787346221441125
Jul 26, 2019
11.38
0.01
0.08795074758135445
Jul 25, 2019
11.37
-0.03
-0.2631578947368421
Jul 24, 2019
11.4
0.02
0.1757469244288225
Jul 23, 2019
11.38
0.01
0.08795074758135445
Jul 22, 2019
11.37
-0.03
-0.2631578947368421
Jul 19, 2019
11.4
0.05
0.44052863436123346
Jul 18, 2019
11.35
-0.04
-0.35118525021949076
Jul 17, 2019
11.39
-0.01
-0.08771929824561403
Jul 16, 2019
11.4
-0.03
-0.26246719160104987
Jul 15, 2019
11.43
0.03
0.2631578947368421
Jul 12, 2019
11.4
-0.01
-0.0876424189307625
Jul 11, 2019
11.41
0.02
0.17559262510974538
Jul 10, 2019
11.39
0.07
0.6183745583038869
Jul 9, 2019
11.32
-0.04
-0.352112676056338
Jul 8, 2019
11.36
-0.02
-0.1757469244288225
Jul 5, 2019
11.38
-0.08
-0.6980802792321117
Jul 4, 2019
11.46
0.03
0.26246719160104987
Jul 3, 2019
11.43
0.06
0.5277044854881267
Jul 2, 2019
11.37
-0.02
-0.17559262510974538
Jul 1, 2019
11.39
0.08
0.7073386383731212
Jun 28, 2019
11.31
0.02
0.1771479185119575
Jun 27, 2019
11.29
0.01
0.08865248226950355
Jun 26, 2019
11.28
-0.05
-0.44130626654898497
Jun 25, 2019
11.33
0
0
Jun 24, 2019
11.33
0.01
0.08833922261484099
Jun 21, 2019
11.32
-0.03
-0.2643171806167401
Jun 20, 2019
11.35
0.11
0.9786476868327402
Jun 19, 2019
11.24
0.02
0.17825311942959002
Jun 18, 2019
11.22
0.07
0.6278026905829597
Jun 17, 2019
11.15
0
0
Jun 14, 2019
11.15
-0.02
-0.17905102954341987
Jun 13, 2019
11.17
0.01
0.08960573476702509
Jun 12, 2019
11.16
-0.03
-0.2680965147453083
Jun 11, 2019
11.19
0.06
0.5390835579514824
Jun 7, 2019
11.13
0.08
0.7239819004524887
Jun 6, 2019
11.05
-0.01
-0.09041591320072333
Jun 5, 2019
11.06
0.09
0.8204193254329991
Jun 4, 2019
10.97
0.04
0.36596523330283626
Jun 3, 2019
10.93
0.03
0.27522935779816515
May 31, 2019
10.9
-0.03
-0.2744739249771272
May 29, 2019
10.93
-0.1
-0.9066183136899365
May 28, 2019
11.03
0.02
0.18165304268846502
May 27, 2019
11.01
0
0
May 24, 2019
11.01
0.04
0.3646308113035551
May 23, 2019
10.97
-0.07
-0.6340579710144928
May 22, 2019
11.04
0
0
May 21, 2019
11.04
0.01
0.09066183136899365
May 20, 2019
11.03
-0.02
-0.18099547511312217
May 17, 2019
11.05
-0.03
-0.27075812274368233
May 16, 2019
11.08
0.07
0.6357856494096276
May 15, 2019
11.01
0.01
0.09090909090909091
May 14, 2019
11
-0.03
-0.271985494106981
May 13, 2019
11.03
-0.04
-0.36133694670280037
May 10, 2019
11.07
-0.06
-0.5390835579514824
May 8, 2019
11.13
-0.03
-0.26881720430107525
May 7, 2019
11.16
-0.03
-0.2680965147453083
May 6, 2019
11.19
-0.03
-0.26737967914438504
May 3, 2019
11.22
0.02
0.17857142857142858
May 2, 2019
11.2
-0.03
-0.26714158504007124
Apr 30, 2019
11.23
0.01
0.08912655971479501
Apr 29, 2019
11.22
0.02
0.17857142857142858
Apr 26, 2019
11.2
0.03
0.26857654431512984
Apr 25, 2019
11.17
-0.02
-0.17873100983020554
Apr 24, 2019
11.19
0.01
0.08944543828264759
Apr 23, 2019
11.18
0.03
0.26905829596412556
Apr 18, 2019
11.15
-0.02
-0.17905102954341987
Apr 17, 2019
11.17
0
0
Apr 16, 2019
11.17
0.02
0.17937219730941703
Apr 15, 2019
11.15
-0.02
-0.17905102954341987
Apr 12, 2019
11.17
0
0
Apr 11, 2019
11.17
0
0
Apr 10, 2019
11.17
0
0
Apr 9, 2019
11.17
0
0
Apr 8, 2019
11.17
0.01
0.08960573476702509
Apr 5, 2019
11.16
0.01
0.08968609865470852
Apr 4, 2019
11.15
-0.01
-0.08960573476702509
Apr 3, 2019
11.16
0.02
0.17953321364452424
Apr 2, 2019
11.14
0.02
0.17985611510791366
Apr 1, 2019
11.12
0.07
0.6334841628959276
Mar 29, 2019
11.05
0
0
Mar 28, 2019
11.05
-0.02
-0.18066847335140018
Mar 27, 2019
11.07
-0.04
-0.36003600360036003
Mar 26, 2019
11.11
0.05
0.45207956600361665
Mar 25, 2019
11.06
-0.04
-0.36036036036036034
Mar 22, 2019
11.1
-0.02
-0.17985611510791366
Mar 21, 2019
11.12
0.03
0.27051397655545534
Mar 20, 2019
11.09
-0.03
-0.2697841726618705
Mar 19, 2019
11.12
0.02
0.18018018018018017
Mar 18, 2019
11.1
0.04
0.3616636528028933
Mar 15, 2019
11.06
0.03
0.271985494106981
Mar 14, 2019
11.03
0
0
Mar 13, 2019
11.03
0.01
0.09074410163339383
Mar 12, 2019
11.02
0.06
0.5474452554744526
Mar 11, 2019
10.96
0.08
0.7352941176470589
Mar 8, 2019
10.88
-0.05
-0.45745654162854527
Mar 7, 2019
10.93
-0.06
-0.545950864422202
Mar 6, 2019
10.99
0
0
Mar 5, 2019
10.99
-0.04
-0.3626473254759746
Mar 4, 2019
11.03
0
0
Mar 1, 2019
11.03
0.03
0.2727272727272727
Feb 28, 2019
11
-0.03
-0.271985494106981
Feb 27, 2019
11.03
0
0
Feb 26, 2019
11.03
-0.02
-0.18099547511312217
Feb 25, 2019
11.05
0.04
0.36330608537693004
Feb 22, 2019
11.01
0.02
0.18198362147406733
Feb 21, 2019
10.99
-0.02
-0.18165304268846502
Feb 20, 2019
11.01
0.03
0.273224043715847
Feb 19, 2019
10.98
0
0
Feb 18, 2019
10.98
0.04
0.3656307129798903
Feb 15, 2019
10.94
0.05
0.4591368227731864
Feb 14, 2019
10.89
-0.03
-0.27472527472527475
Feb 13, 2019
10.92
0.04
0.36764705882352944
Feb 12, 2019
10.88
0.04
0.36900369003690037
Feb 11, 2019
10.84
0.02
0.18484288354898337
Feb 8, 2019
10.82
-0.06
-0.5514705882352942
Feb 7, 2019
10.88
-0.04
-0.3663003663003663
Feb 6, 2019
10.92
0
0
Feb 5, 2019
10.92
0.05
0.45998160073597055
Feb 4, 2019
10.87
0
0
Feb 1, 2019
10.87
0.02
0.18433179723502305
Jan 31, 2019
10.85
0.12
1.1183597390493942
Jan 30, 2019
10.73
0.02
0.18674136321195145
Jan 29, 2019
10.71
0.05
0.46904315196998125
Jan 28, 2019
10.66
-0.05
-0.4668534080298786
Jan 25, 2019
10.71
0.07
0.6578947368421053
Jan 24, 2019
10.64
-0.02
-0.18761726078799248
Jan 23, 2019
10.66
-0.01
-0.09372071227741331
Jan 22, 2019
10.67
-0.03
-0.2803738317757009
Jan 21, 2019
10.7
0.02
0.18726591760299627
Jan 18, 2019
10.68
0.06
0.5649717514124294
Jan 17, 2019
10.62
-0.01
-0.09407337723424271
Jan 16, 2019
10.63
0.02
0.1885014137606032
Jan 15, 2019
10.61
0.04
0.3784295175023652
Jan 14, 2019
10.57
-0.01
-0.0945179584120983
Jan 11, 2019
10.58
0.01
0.0946073793755913
Jan 10, 2019
10.57
-0.02
-0.18885741265344666
Jan 9, 2019
10.59
0.06
0.5698005698005698
Jan 8, 2019
10.53
0.04
0.3813155386081983
Jan 7, 2019
10.49
0.1
0.9624639076034649
Jan 4, 2019
10.39
0.02
0.19286403085824494
Jan 3, 2019
10.37
0.05
0.4844961240310077
Jan 2, 2019
10.32
-0.04
-0.3861003861003861
Dec 31, 2018
10.36
0.01
0.0966183574879227
Dec 28, 2018
10.35
0.13
1.2720156555772995
Dec 27, 2018
10.22
-0.08
-0.7766990291262136
Dec 21, 2018
10.3
-0.07
-0.6750241080038573
Dec 20, 2018
10.37
-0.12
-1.1439466158245948
Dec 19, 2018
10.49
0
0
Dec 18, 2018
10.49
-0.03
-0.28517110266159695
Dec 17, 2018
10.52
-0.06
-0.5671077504725898
Dec 14, 2018
10.58
-0.07
-0.6572769953051644
Dec 13, 2018
10.65
-0.02
-0.18744142455482662
Dec 12, 2018
10.67
0.04
0.37629350893697083
Dec 11, 2018
10.63
0.04
0.3777148253068933
Dec 10, 2018
10.59
-0.15
-1.3966480446927374
Dec 7, 2018
10.74
0.07
0.6560449859418932
Dec 6, 2018
10.67
-0.1
-0.9285051067780873
Dec 5, 2018
10.77
-0.13
-1.1926605504587156
Dec 4, 2018
10.9
-0.01
-0.09165902841429881
Dec 3, 2018
10.91
0.08
0.7386888273314867
Nov 30, 2018
10.83
0
0
Nov 29, 2018
10.83
0.11
1.0261194029850746
Nov 28, 2018
10.72
0.03
0.2806361085126286
Nov 27, 2018
10.69
-0.02
-0.18674136321195145
Nov 26, 2018
10.71
0.06
0.5633802816901409
Nov 23, 2018
10.65
-0.03
-0.2808988764044944
Nov 22, 2018
10.68
0
0
Nov 21, 2018
10.68
0.01
0.09372071227741331
Nov 20, 2018
10.67
-0.13
-1.2037037037037037
Nov 19, 2018
10.8
0.01
0.09267840593141798
Nov 16, 2018
10.79
0.07
0.6529850746268657
Nov 15, 2018
10.72
-0.06
-0.5565862708719852
Nov 14, 2018
10.78
0.02
0.18587360594795538
Nov 13, 2018
10.76
-0.03
-0.27803521779425394
Nov 12, 2018
10.79
-0.06
-0.5529953917050692
Nov 9, 2018
10.85
-0.07
-0.6410256410256411
Nov 8, 2018
10.92
0.04
0.36764705882352944
Nov 7, 2018
10.88
0.06
0.5545286506469501
Nov 6, 2018
10.82
0.04
0.37105751391465674
Nov 5, 2018
10.78
-0.04
-0.36968576709796674
Nov 2, 2018
10.82
0.08
0.74487895716946
Oct 31, 2018
10.74
0.14
1.320754716981132
Oct 30, 2018
10.6
-0.07
-0.6560449859418932
Oct 29, 2018
10.67
0.06
0.5655042412818096
Oct 26, 2018
10.61
-0.05
-0.46904315196998125
Oct 25, 2018
10.66
-0.11
-1.021355617455896
Oct 24, 2018
10.77
0.01
0.09293680297397769
Oct 23, 2018
10.76
-0.12
-1.1029411764705883
Oct 22, 2018
10.88
-0.06
-0.5484460694698354
Oct 19, 2018
10.94
-0.01
-0.091324200913242
Oct 18, 2018
10.95
-0.03
-0.273224043715847
Oct 17, 2018
10.98
0.03
0.273972602739726
Oct 16, 2018
10.95
0.05
0.45871559633027525
Oct 15, 2018
10.9
-0.01
-0.09165902841429881
Oct 12, 2018
10.91
-0.03
-0.2742230347349177
Oct 11, 2018
10.94
-0.14
-1.263537906137184
Oct 10, 2018
11.08
-0.03
-0.27002700270027
Oct 9, 2018
11.11
-0.02
-0.17969451931716082
Oct 8, 2018
11.13
-0.05
-0.4472271914132379
Oct 5, 2018
11.18
-0.05
-0.4452359750667854
Oct 4, 2018
11.23
-0.05
-0.4432624113475177
Oct 3, 2018
11.28
0
0
Oct 2, 2018
11.28
-0.04
-0.35335689045936397
Oct 1, 2018
11.32
0.02
0.17699115044247787
Sep 28, 2018
11.3
-0.02
-0.17667844522968199
Sep 27, 2018
11.32
-0.01
-0.088261253309797
Sep 26, 2018
11.33
0
0
Sep 25, 2018
11.33
0
0
Sep 24, 2018
11.33
-0.03
-0.2640845070422535
Sep 21, 2018
11.36
0.02
0.1763668430335097
Sep 20, 2018
11.34
0.05
0.4428697962798937
Sep 19, 2018
11.29
0.02
0.1774622892635315
Sep 18, 2018
11.27
0.02
0.17777777777777778
Sep 17, 2018
11.25
-0.01
-0.08880994671403197
Sep 14, 2018
11.26
0.02
0.17793594306049823
Sep 13, 2018
11.24
0.05
0.44682752457551383
Sep 12, 2018
11.19
0.01
0.08944543828264759
Sep 11, 2018
11.18
-0.03
-0.26761819803746656
Sep 10, 2018
11.21
0
0
Sep 7, 2018
11.21
-0.05
-0.44404973357015987
Sep 6, 2018
11.26
0
0
Sep 5, 2018
11.26
-0.04
-0.35398230088495575
Sep 4, 2018
11.3
-0.05
-0.44052863436123346
Sep 3, 2018
11.35
-0.01
-0.0880281690140845
Aug 31, 2018
11.36
-0.04
-0.3508771929824561
Aug 30, 2018
11.4
0
0
Aug 29, 2018
11.4
-0.03
-0.26246719160104987
Aug 28, 2018
11.43
0.04
0.35118525021949076
Aug 27, 2018
11.39
0.08
0.7073386383731212
Aug 24, 2018
11.31
-0.01
-0.08833922261484099
Aug 23, 2018
11.32
-0.02
-0.1763668430335097
Aug 22, 2018
11.34
0.02
0.17667844522968199
Aug 21, 2018
11.32
0.04
0.3546099290780142
Aug 20, 2018
11.28
0.04
0.35587188612099646
Aug 17, 2018
11.24
0
0
Aug 16, 2018
11.24
-0.04
-0.3546099290780142
Aug 14, 2018
11.28
-0.01
-0.08857395925597875
Aug 13, 2018
11.29
-0.04
-0.353045013239188
Aug 10, 2018
11.33
-0.09
-0.7880910683012259
Aug 9, 2018
11.42
0.02
0.17543859649122806
Aug 8, 2018
11.4
-0.03
-0.26246719160104987
Aug 7, 2018
11.43
0.06
0.5277044854881267
Aug 6, 2018
11.37
0.01
0.0880281690140845
Aug 3, 2018
11.36
0.05
0.4420866489832007
Aug 2, 2018
11.31
-0.06
-0.5277044854881267
Aug 1, 2018
11.37
0
0
Jul 31, 2018
11.37
-0.03
-0.2631578947368421
Jul 30, 2018
11.4
-0.03
-0.26246719160104987
Jul 27, 2018
11.43
0.03
0.2631578947368421
Jul 26, 2018
11.4
0
0
Jul 25, 2018
11.4
0
0
Jul 24, 2018
11.4
0.05
0.44052863436123346
Jul 23, 2018
11.35
0
0
Jul 20, 2018
11.35
0.04
0.3536693191865606
Jul 19, 2018
11.31
-0.02
-0.176522506619594
Jul 18, 2018
11.33
0.02
0.1768346595932803
Jul 17, 2018
11.31
0
0
Jul 16, 2018
11.31
0.02
0.1771479185119575
Jul 13, 2018
11.29
0.03
0.2664298401420959
Jul 12, 2018
11.26
-0.01
-0.08873114463176575
Jul 11, 2018
11.27
-0.05
-0.4416961130742049
Jul 10, 2018
11.32
0.01
0.08841732979664015
Jul 9, 2018
11.31
0.08
0.7123775601068566
Jul 6, 2018
11.23
0.05
0.4472271914132379
Jul 5, 2018
11.18
0.02
0.17921146953405018
Jul 4, 2018
11.16
-0.01
-0.08952551477170993
Jul 3, 2018
11.17
0.06
0.54005400540054
Jul 2, 2018
11.11
-0.09
-0.8035714285714286
Jun 29, 2018
11.2
0.07
0.6289308176100629
Jun 28, 2018
11.13
-0.09
-0.8021390374331551
Jun 27, 2018
11.22
0.02
0.17857142857142858
Jun 26, 2018
11.2
-0.03
-0.26714158504007124
Jun 25, 2018
11.23
-0.07
-0.6194690265486725
Jun 22, 2018
11.3
0.02
0.1773049645390071
Jun 21, 2018
11.28
-0.03
-0.26525198938992045
Jun 20, 2018
11.31
0.06
0.5333333333333333
Jun 19, 2018
11.25
-0.07
-0.6183745583038869
Jun 18, 2018
11.32
-0.03
-0.2643171806167401
Jun 15, 2018
11.35
-0.04
-0.35118525021949076
Jun 14, 2018
11.39
-0.01
-0.08771929824561403
Jun 13, 2018
11.4
0
0
Jun 12, 2018
11.4
0
0
Jun 11, 2018
11.4
0.03
0.2638522427440633
Jun 8, 2018
11.37
-0.03
-0.2631578947368421
Jun 7, 2018
11.4
0.04
0.352112676056338
Jun 6, 2018
11.36
0.01
0.0881057268722467
Jun 5, 2018
11.35
-0.01
-0.0880281690140845
Jun 4, 2018
11.36
0.06
0.5309734513274337
Jun 1, 2018
11.3
0.01
0.08857395925597875
May 31, 2018
11.29
0.03
0.2664298401420959
May 30, 2018
11.26
-0.02
-0.1773049645390071
May 29, 2018
11.28
-0.04
-0.35335689045936397
May 28, 2018
11.32
0
0
May 25, 2018
11.32
-0.02
-0.1763668430335097
May 24, 2018
11.34
0.01
0.088261253309797
May 23, 2018
11.33
-0.07
-0.6140350877192983
May 22, 2018
11.4
0.06
0.5291005291005291
May 18, 2018
11.34
-0.02
-0.176056338028169
May 17, 2018
11.36
-0.01
-0.08795074758135445
May 16, 2018
11.37
0.02
0.1762114537444934
May 15, 2018
11.35
-0.11
-0.9598603839441536
May 14, 2018
11.46
0.01
0.08733624454148471
May 11, 2018
11.45
0.14
1.237842617152962
May 9, 2018
11.31
0.02
0.1771479185119575
May 8, 2018
11.29
-0.05
-0.4409171075837742
May 7, 2018
11.34
0.08
0.7104795737122558
May 4, 2018
11.26
-0.01
-0.08873114463176575
May 3, 2018
11.27
-0.01
-0.08865248226950355
May 2, 2018
11.28
-0.07
-0.6167400881057269
Apr 30, 2018
11.35
0.01
0.08818342151675485
Apr 27, 2018
11.34
0
0
Apr 26, 2018
11.34
0.07
0.6211180124223602
Apr 25, 2018
11.27
-0.12
-1.0535557506584723
Apr 24, 2018
11.39
0.01
0.08787346221441125
Apr 23, 2018
11.38
-0.06
-0.5244755244755245
Apr 20, 2018
11.44
-0.06
-0.5217391304347826
Apr 19, 2018
11.5
-0.02
-0.1736111111111111
Apr 18, 2018
11.52
0.05
0.43591979075850046
Apr 17, 2018
11.47
0.05
0.43782837127845886
Apr 16, 2018
11.42
-0.01
-0.08748906386701662
Apr 13, 2018
11.43
0.01
0.08756567425569177
Apr 12, 2018
11.42
0
0
Apr 11, 2018
11.42
0.03
0.2633889376646181
Apr 10, 2018
11.39
0.04
0.3524229074889868
Apr 9, 2018
11.35
-0.01
-0.0880281690140845
Apr 6, 2018
11.36
-0.01
-0.08795074758135445
Apr 5, 2018
11.37
0.11
0.9769094138543517
Apr 4, 2018
11.26
-0.01
-0.08873114463176575
Apr 3, 2018
11.27
-0.04
-0.3536693191865606
Mar 29, 2018
11.31
-0.02
-0.176522506619594
Mar 28, 2018
11.33
-0.1
-0.8748906386701663
Mar 27, 2018
11.43
0.06
0.5277044854881267
Mar 26, 2018
11.37
0
0
Mar 23, 2018
11.37
-0.05
-0.43782837127845886
Mar 22, 2018
11.42
-0.05
-0.43591979075850046
Mar 21, 2018
11.47
0.01
0.08726003490401396
Mar 20, 2018
11.46
-0.05
-0.43440486533449174
Mar 19, 2018
11.51
-0.06
-0.5185825410544511
Mar 16, 2018
11.57
-0.03
-0.25862068965517243
Mar 15, 2018
11.6
-0.01
-0.08613264427217916
Mar 14, 2018
11.61
-0.04
-0.34334763948497854
Mar 13, 2018
11.65
0
0
Mar 12, 2018
11.65
0.09
0.7785467128027682
Mar 9, 2018
11.56
0.02
0.1733102253032929
Mar 8, 2018
11.54
0.04
0.34782608695652173
Mar 7, 2018
11.5
-0.03
-0.26019080659150046
Mar 6, 2018
11.53
0.1
0.8748906386701663
Mar 5, 2018
11.43
0.02
0.175284837861525
Mar 2, 2018
11.41
-0.06
-0.5231037489102005
Mar 1, 2018
11.47
-0.12
-1.0353753235547887
Feb 28, 2018
11.59
-0.08
-0.6855184233076264
Feb 27, 2018
11.67
0.02
0.17167381974248927
Feb 26, 2018
11.65
0.09
0.7785467128027682
Feb 23, 2018
11.56
0.03
0.26019080659150046
Feb 22, 2018
11.53
-0.03
-0.25951557093425603
Feb 21, 2018
11.56
0.01
0.08658008658008658
Feb 20, 2018
11.55
-0.05
-0.43103448275862066
Feb 19, 2018
11.6
0
0
Feb 16, 2018
11.6
0.02
0.17271157167530224
Feb 15, 2018
11.58
0.17
1.4899211218229622
Feb 14, 2018
11.41
0.01
0.08771929824561403
Feb 13, 2018
11.4
0.02
0.1757469244288225
Feb 12, 2018
11.38
0.05
0.44130626654898497
Feb 9, 2018
11.33
-0.15
-1.3066202090592334
Feb 8, 2018
11.48
-0.07
-0.6060606060606061
Feb 7, 2018
11.55
0.08
0.6974716652136007
Feb 6, 2018
11.47
-0.15
-1.2908777969018932
Feb 5, 2018
11.62
-0.14
-1.1904761904761905
Feb 2, 2018
11.76
-0.11
-0.9267059814658803
Feb 1, 2018
11.87
-0.02
-0.16820857863751051
Jan 31, 2018
11.89
0
0
Jan 30, 2018
11.89
-0.07
-0.5852842809364549
Jan 29, 2018
11.96
0
0
Jan 26, 2018
11.96
0.01
0.08368200836820083
Jan 25, 2018
11.95
-0.02
-0.1670843776106934
Jan 24, 2018
11.97
0.06
0.5037783375314862
Jan 23, 2018
11.91
0.06
0.5063291139240507
Jan 22, 2018
11.85
0.02
0.16906170752324598
Jan 19, 2018
11.83
0.02
0.1693480101608806
Jan 18, 2018
11.81
0.04
0.33984706881903143
Jan 17, 2018
11.77
-0.07
-0.5912162162162162
Jan 16, 2018
11.84
0.02
0.1692047377326565
Jan 15, 2018
11.82
0.06
0.5102040816326531
Jan 12, 2018
11.76
0.05
0.4269854824935952
Jan 11, 2018
11.71
0.03
0.2568493150684932
Jan 10, 2018
11.68
0.01
0.0856898029134533
Jan 9, 2018
11.67
0
0
Jan 8, 2018
11.67
0
0
Jan 5, 2018
11.67
0.03
0.25773195876288657
Jan 4, 2018
11.64
0.09
0.7792207792207793
Jan 3, 2018
11.55
0.04
0.3475238922675934
Jan 2, 2018
11.51
0.01
0.08695652173913043
Dec 29, 2017
11.5
0.01
0.08703220191470844
Dec 28, 2017
11.49
0
0
Dec 27, 2017
11.49
0.01
0.08710801393728224
Dec 22, 2017
11.48
0.03
0.26200873362445415
Dec 21, 2017
11.45
0
0
Dec 20, 2017
11.45
-0.01
-0.08726003490401396
Dec 19, 2017
11.46
-0.03
-0.26109660574412535
Dec 18, 2017
11.49
0.08
0.7011393514461
Dec 15, 2017
11.41
-0.03
-0.26223776223776224
Dec 14, 2017
11.44
0
0
Dec 13, 2017
11.44
0.01
0.08748906386701662
Dec 12, 2017
11.43
0
0
Dec 11, 2017
11.43
0.03
0.2631578947368421
Dec 8, 2017
11.4
0.03
0.2638522427440633
Dec 7, 2017
11.37
0
0
Dec 6, 2017
11.37
-0.03
-0.2631578947368421
Dec 5, 2017
11.4
-0.04
-0.34965034965034963
Dec 4, 2017
11.44
0.02
0.17513134851138354
Dec 1, 2017
11.42
-0.02
-0.17482517482517482
Nov 30, 2017
11.44
-0.01
-0.08733624454148471
Nov 29, 2017
11.45
0.05
0.43859649122807015
Nov 28, 2017
11.4
-0.01
-0.0876424189307625
Nov 27, 2017
11.41
0
0
Nov 24, 2017
11.41
0.02
0.17559262510974538
Nov 23, 2017
11.39
0.03
0.2640845070422535
Nov 22, 2017
11.36
0.03
0.264783759929391
Nov 21, 2017
11.33
0.03
0.26548672566371684
Nov 20, 2017
11.3
0.01
0.08857395925597875
Nov 17, 2017
11.29
0.01
0.08865248226950355
Nov 16, 2017
11.28
0.04
0.35587188612099646
Nov 15, 2017
11.24
-0.04
-0.3546099290780142
Nov 14, 2017
11.28
-0.01
-0.08857395925597875
Nov 13, 2017
11.29
-0.05
-0.4409171075837742
Nov 10, 2017
11.34
-0.01
-0.0881057268722467
Nov 9, 2017
11.35
-0.02
-0.1759014951627089
Nov 8, 2017
11.37
-0.02
-0.17559262510974538
Nov 7, 2017
11.39
0.02
0.1759014951627089
Nov 6, 2017
11.37
0.05
0.4416961130742049
Nov 3, 2017
11.32
-0.01
-0.088261253309797
Nov 2, 2017
11.33
0.02
0.1768346595932803
Oct 31, 2017
11.31
0
0
Oct 30, 2017
11.31
0.05
0.44404973357015987
Oct 27, 2017
11.26
0
0
Oct 26, 2017
11.26
-0.03
-0.2657218777679362
Oct 25, 2017
11.29
-0.01
-0.08849557522123894
Oct 24, 2017
11.3
-0.03
-0.264783759929391
Oct 23, 2017
11.33
0.01
0.08833922261484099
Oct 20, 2017
11.32
0.01
0.08841732979664015
Oct 19, 2017
11.31
-0.01
-0.08833922261484099
Oct 18, 2017
11.32
0.02
0.17699115044247787
Oct 17, 2017
11.3
-0.03
-0.264783759929391
Oct 16, 2017
11.33
0.01
0.08833922261484099
Oct 13, 2017
11.32
0.03
0.2657218777679362
Oct 12, 2017
11.29
0
0
Oct 11, 2017
11.29
-0.01
-0.08849557522123894
Oct 10, 2017
11.3
0.04
0.3552397868561279
Oct 9, 2017
11.26
0.02
0.17793594306049823
Oct 6, 2017
11.24
-0.02
-0.17761989342806395
Oct 5, 2017
11.26
0
0
Oct 4, 2017
11.26
0.01
0.08888888888888889
Oct 3, 2017
11.25
0.02
0.17809439002671415
Oct 2, 2017
11.23
0.01
0.08912655971479501
Sep 29, 2017
11.22
0.01
0.08920606601248884
Sep 28, 2017
11.21
0.02
0.17873100983020554
Sep 27, 2017
11.19
-0.03
-0.26737967914438504
Sep 26, 2017
11.22
-0.01
-0.08904719501335707
Sep 25, 2017
11.23
-0.01
-0.08896797153024912
Sep 22, 2017
11.24
0
0
Sep 21, 2017
11.24
-0.04
-0.3546099290780142
Sep 20, 2017
11.28
0
0
Sep 19, 2017
11.28
0.01
0.08873114463176575
Sep 18, 2017
11.27
0.01
0.08880994671403197
Sep 15, 2017
11.26
0.02
0.17793594306049823
Sep 14, 2017
11.24
-0.03
-0.26619343389529726
Sep 13, 2017
11.27
0
0
Sep 12, 2017
11.27
0.02
0.17777777777777778
Sep 11, 2017
11.25
0.02
0.17809439002671415
Sep 8, 2017
11.23
0.01
0.08912655971479501
Sep 7, 2017
11.22
0.04
0.35778175313059035
Sep 6, 2017
11.18
-0.01
-0.08936550491510277
Sep 5, 2017
11.19
0
0
Sep 4, 2017
11.19
0
0
Sep 1, 2017
11.19
0.03
0.26881720430107525
Aug 31, 2017
11.16
0.04
0.3597122302158273
Aug 30, 2017
11.12
-0.02
-0.17953321364452424
Aug 29, 2017
11.14
0
0
Aug 28, 2017
11.14
0.02
0.17985611510791366
Aug 25, 2017
11.12
0.01
0.09000900090009001
Aug 24, 2017
11.11
0
0
Aug 23, 2017
11.11
0.02
0.18034265103697025
Aug 22, 2017
11.09
0.01
0.09025270758122744
Aug 21, 2017
11.08
0.01
0.09033423667570009
Aug 18, 2017
11.07
-0.06
-0.5390835579514824
Aug 17, 2017
11.13
0
0
Aug 16, 2017
11.13
0
0
Aug 14, 2017
11.13
0.03
0.2702702702702703
Aug 11, 2017
11.1
-0.03
-0.2695417789757412
Aug 10, 2017
11.13
-0.01
-0.08976660682226212
Aug 9, 2017
11.14
-0.05
-0.44682752457551383
Aug 8, 2017
11.19
0.01
0.08944543828264759
Aug 7, 2017
11.18
0.01
0.08952551477170993
Aug 4, 2017
11.17
0
0
Aug 3, 2017
11.17
-0.01
-0.08944543828264759
Aug 2, 2017
11.18
0
0
Aug 1, 2017
11.18
0.03
0.26905829596412556
Jul 31, 2017
11.15
0.03
0.2697841726618705
Jul 28, 2017
11.12
-0.02
-0.17953321364452424
Jul 27, 2017
11.14
0.04
0.36036036036036034
Jul 26, 2017
11.1
-0.02
-0.17985611510791366
Jul 25, 2017
11.12
0.02
0.18018018018018017
Jul 24, 2017
11.1
0
0
Jul 21, 2017
11.1
0
0
Jul 20, 2017
11.1
0.02
0.18050541516245489
Jul 19, 2017
11.08
0.01
0.09033423667570009
Jul 18, 2017
11.07
0
0
Jul 17, 2017
11.07
0.02
0.18099547511312217
Jul 14, 2017
11.05
0.05
0.45454545454545453
Jul 13, 2017
11
0.02
0.18214936247723132
Jul 12, 2017
10.98
0.06
0.5494505494505495
Jul 11, 2017
10.92
0
0
Jul 10, 2017
10.92
0.03
0.27548209366391185
Jul 7, 2017
10.89
-0.01
-0.09174311926605505
Jul 6, 2017
10.9
-0.02
-0.18315018315018314
Jul 5, 2017
10.92
-0.01
-0.09149130832570906
Jul 4, 2017
10.93
-0.02
-0.182648401826484
Jul 3, 2017
10.95
-0.01
-0.09124087591240876
Jun 30, 2017
10.96
-0.03
-0.272975432211101
Jun 29, 2017
10.99
0.01
0.09107468123861566
Jun 28, 2017
10.98
0
0
Jun 27, 2017
10.98
-0.03
-0.2724795640326976
Jun 26, 2017
11.01
0.04
0.3646308113035551
Jun 22, 2017
10.97
0.01
0.09124087591240876
Jun 21, 2017
10.96
-0.03
-0.272975432211101
Jun 20, 2017
10.99
-0.02
-0.18165304268846502
Jun 19, 2017
11.01
0.03
0.273224043715847
Jun 16, 2017
10.98
0.02
0.18248175182481752
Jun 15, 2017
10.96
-0.09
-0.8144796380090498
Jun 14, 2017
11.05
0.05
0.45454545454545453
Jun 13, 2017
11
0.02
0.18214936247723132
Jun 12, 2017
10.98
-0.01
-0.09099181073703366
Jun 9, 2017
10.99
0.01
0.09107468123861566
Jun 8, 2017
10.98
-0.05
-0.45330915684496825
Jun 7, 2017
11.03
0.01
0.09074410163339383
Jun 6, 2017
11.02
0
0
Jun 2, 2017
11.02
0.06
0.5474452554744526
Jun 1, 2017
10.96
0.03
0.2744739249771272
May 31, 2017
10.93
-0.01
-0.09140767824497258
May 30, 2017
10.94
0
0
May 29, 2017
10.94
0
0
May 26, 2017
10.94
0.04
0.3669724770642202
May 24, 2017
10.9
-0.02
-0.18315018315018314
May 23, 2017
10.92
0
0
May 22, 2017
10.92
0.04
0.36764705882352944
May 19, 2017
10.88
0.05
0.4616805170821791
May 18, 2017
10.83
-0.08
-0.7332722273143905
May 17, 2017
10.91
0
0
May 16, 2017
10.91
0.03
0.2757352941176471
May 15, 2017
10.88
0.03
0.2764976958525346
May 12, 2017
10.85
0.03
0.27726432532347506
May 11, 2017
10.82
-0.02
-0.18450184501845018
May 10, 2017
10.84
0.01
0.09233610341643583
May 9, 2017
10.83
-0.02
-0.18433179723502305
May 8, 2017
10.85
0.04
0.3700277520814061
May 5, 2017
10.81
0.02
0.18535681186283595
May 4, 2017
10.79
-0.02
-0.18501387604070305
May 3, 2017
10.81
0.01
0.09259259259259259
May 2, 2017
10.8
0.02
0.18552875695732837
Apr 28, 2017
10.78
0
0
Apr 27, 2017
10.78
-0.01
-0.09267840593141798
Apr 26, 2017
10.79
0.02
0.18570102135561745
Apr 25, 2017
10.77
0.05
0.4664179104477612
Apr 24, 2017
10.72
0.07
0.6572769953051644
Apr 21, 2017
10.65
0.02
0.18814675446848542
Apr 20, 2017
10.63
-0.01
-0.09398496240601503
Apr 19, 2017
10.64
0
0
Apr 18, 2017
10.64
0.01
0.09407337723424271
Apr 13, 2017
10.63
-0.01
-0.09398496240601503
Apr 12, 2017
10.64
0.01
0.09407337723424271
Apr 11, 2017
10.63
0
0
Apr 10, 2017
10.63
0.01
0.09416195856873823
Apr 7, 2017
10.62
0
0
Apr 6, 2017
10.62
-0.04
-0.37523452157598497
Apr 5, 2017
10.66
0.02
0.18796992481203006
Apr 4, 2017
10.64
-0.02
-0.18761726078799248
Apr 3, 2017
10.66
0.01
0.09389671361502347
Mar 31, 2017
10.65
-0.01
-0.09380863039399624
Mar 30, 2017
10.66
-0.01
-0.09372071227741331
Mar 29, 2017
10.67
0.02
0.18779342723004694
Mar 28, 2017
10.65
0.03
0.2824858757062147
Mar 27, 2017
10.62
-0.01
-0.09407337723424271
Mar 24, 2017
10.63
0.01
0.09416195856873823
Mar 23, 2017
10.62
0.02
0.18867924528301888
Mar 22, 2017
10.6
-0.06
-0.5628517823639775
Mar 21, 2017
10.66
0
0
Mar 20, 2017
10.66
0
0
Mar 17, 2017
10.66
-0.01
-0.09372071227741331
Mar 16, 2017
10.67
0.09
0.8506616257088847
Mar 15, 2017
10.58
0.01
0.0946073793755913
Mar 14, 2017
10.57
-0.03
-0.2830188679245283
Mar 13, 2017
10.6
0.01
0.09442870632672333
Mar 10, 2017
10.59
0.03
0.2840909090909091
Mar 9, 2017
10.56
0
0
Mar 8, 2017
10.56
-0.02
-0.1890359168241966
Mar 7, 2017
10.58
-0.03
-0.2827521206409048
Mar 6, 2017
10.61
0
0
Mar 3, 2017
10.61
-0.01
-0.09416195856873823
Mar 2, 2017
10.62
-0.01
-0.09407337723424271
Mar 1, 2017
10.63
0.04
0.3777148253068933
Feb 28, 2017
10.59
-0.02
-0.1885014137606032
Feb 27, 2017
10.61
0.01
0.09433962264150944
Feb 24, 2017
10.6
-0.03
-0.28222013170272814
Feb 23, 2017
10.63
0.04
0.3777148253068933
Feb 22, 2017
10.59
0.01
0.0945179584120983
Feb 21, 2017
10.58
0.01
0.0946073793755913
Feb 20, 2017
10.57
0.01
0.0946969696969697
Feb 17, 2017
10.56
-0.02
-0.1890359168241966
Feb 16, 2017
10.58
0.04
0.3795066413662239
Feb 15, 2017
10.54
0.04
0.38095238095238093
Feb 14, 2017
10.5
-0.01
-0.09514747859181731
Feb 13, 2017
10.51
0.02
0.19065776930409914
Feb 10, 2017
10.49
0.05
0.4789272030651341
Feb 9, 2017
10.44
0.01
0.09587727708533078
Feb 8, 2017
10.43
0
0
Feb 7, 2017
10.43
-0.02
-0.19138755980861244
Feb 6, 2017
10.45
0.02
0.19175455417066156
Feb 3, 2017
10.43
0.01
0.09596928982725528
Feb 2, 2017
10.42
0.01
0.09606147934678194
Feb 1, 2017
10.41
0.02
0.19249278152069296
Jan 31, 2017
10.39
0.01
0.09633911368015415
Jan 30, 2017
10.38
-0.05
-0.4793863854266539
Jan 27, 2017
10.43
-0.01
-0.09578544061302682
Jan 26, 2017
10.44
0.02
0.19193857965451055
Jan 25, 2017
10.42
0.05
0.4821600771456123
Jan 24, 2017
10.37
0.01
0.09652509652509653
Jan 23, 2017
10.36
0
0
Jan 20, 2017
10.36
0.02
0.19342359767891681
Jan 19, 2017
10.34
-0.03
-0.2892960462873674
Jan 18, 2017
10.37
-0.02
-0.19249278152069296
Jan 17, 2017
10.39
0
0
Jan 16, 2017
10.39
-0.01
-0.09615384615384616
Jan 13, 2017
10.4
0.01
0.09624639076034648
Jan 12, 2017
10.39
0.03
0.28957528957528955
Jan 11, 2017
10.36
0
0
Jan 10, 2017
10.36
0.01
0.0966183574879227
Jan 9, 2017
10.35
-0.01
-0.09652509652509653
Jan 6, 2017
10.36
0
0
Jan 5, 2017
10.36
0.04
0.3875968992248062
Jan 4, 2017
10.32
0.08
0.78125
Jan 3, 2017
10.24
0
0
Jan 2, 2017
10.24
0.01
0.09775171065493646
Dec 30, 2016
10.23
0
0
Dec 29, 2016
10.23
-0.02
-0.1951219512195122
Dec 28, 2016
10.25
-0.02
-0.19474196689386564
Dec 27, 2016
10.27
0.02
0.1951219512195122
Dec 23, 2016
10.25
-0.01
-0.09746588693957114
Dec 22, 2016
10.26
-0.01
-0.09737098344693282
Dec 21, 2016
10.27
0.01
0.09746588693957114
Dec 20, 2016
10.26
0
0
Dec 19, 2016
10.26
0
0
Dec 16, 2016
10.26
0
0
Dec 15, 2016
10.26
-0.07
-0.6776379477250726
Dec 14, 2016
10.33
0
0
Dec 13, 2016
10.33
0.02
0.19398642095053345
Dec 12, 2016
10.31
0.01
0.0970873786407767
Dec 9, 2016
10.3
0.02
0.19455252918287938
Dec 8, 2016
10.28
0.06
0.5870841487279843
Dec 7, 2016
10.22
0.05
0.4916420845624385
Dec 6, 2016
10.17
0.02
0.19704433497536947
Dec 5, 2016
10.15
0.02
0.19743336623889438
Dec 2, 2016
10.13
0
0
Dec 1, 2016
10.13
0
0
Nov 30, 2016
10.13
0.03
0.297029702970297
Nov 29, 2016
10.1
-0.03
-0.29615004935834155
Nov 28, 2016
10.13
-0.01
-0.09861932938856016
Nov 25, 2016
10.14
0.03
0.29673590504451036
Nov 24, 2016
10.11
0.03
0.2976190476190476
Nov 23, 2016
10.08
-0.06
-0.591715976331361
Nov 22, 2016
10.14
0.03
0.29673590504451036
Nov 21, 2016
10.11
0.03
0.2976190476190476
Nov 18, 2016
10.08
-0.01
-0.09910802775024777
Nov 17, 2016
10.09
0.03
0.2982107355864811
Nov 16, 2016
10.06
0.01
0.09950248756218906
Nov 15, 2016
10.05
0.01
0.099601593625498
Nov 14, 2016
10.04
-0.01
-0.09950248756218906
Nov 11, 2016
10.05
-0.08
-0.7897334649555775
Nov 10, 2016
10.13
0.09
0.896414342629482
Nov 9, 2016
10.04
-0.03
-0.29791459781529295
Nov 8, 2016
10.07
-0.01
-0.0992063492063492
Nov 7, 2016
10.08
0.04
0.398406374501992
Nov 4, 2016
10.04
-0.03
-0.29791459781529295
Nov 3, 2016
10.07
-0.01
-0.0992063492063492
Nov 2, 2016
10.08
-0.03
-0.29673590504451036
Oct 31, 2016
10.11
-0.02
-0.19743336623889438
Oct 28, 2016
10.13
-0.02
-0.19704433497536947
Oct 27, 2016
10.15
0
0
Oct 26, 2016
10.15
-0.04
-0.39254170755642787
Oct 25, 2016
10.19
-0.01
-0.09803921568627451
Oct 24, 2016
10.2
0.04
0.3937007874015748
Oct 21, 2016
10.16
-0.04
-0.39215686274509803
Oct 20, 2016
10.2
0.02
0.19646365422396855
Oct 19, 2016
10.18
0.03
0.2955665024630542
Oct 18, 2016
10.15
0.03
0.2964426877470356
Oct 17, 2016
10.12
-0.03
-0.2955665024630542
Oct 14, 2016
10.15
0.07
0.6944444444444444
Oct 13, 2016
10.08
-0.06
-0.591715976331361
Oct 12, 2016
10.14
-0.06
-0.5882352941176471
Oct 11, 2016
10.2
-0.04
-0.390625
Oct 10, 2016
10.24
0.03
0.2938295788442703
Oct 7, 2016
10.21
-0.01
-0.09784735812133072
Oct 6, 2016
10.22
-0.01
-0.09775171065493646
Oct 5, 2016
10.23
-0.02
-0.1951219512195122
Oct 4, 2016
10.25
0.01
0.09765625
Oct 3, 2016
10.24
0.01
0.09775171065493646
Sep 30, 2016
10.23
-0.05
-0.48638132295719844
Sep 29, 2016
10.28
0.01
0.09737098344693282
Sep 28, 2016
10.27
0.03
0.29296875
Sep 27, 2016
10.24
-0.01
-0.0975609756097561
Sep 26, 2016
10.25
-0.05
-0.4854368932038835
Sep 23, 2016
10.3
-0.03
-0.2904162633107454
Sep 22, 2016
10.33
0.09
0.87890625
Sep 21, 2016
10.24
0.05
0.49067713444553485
Sep 20, 2016
10.19
-0.01
-0.09803921568627451
Sep 19, 2016
10.2
0.04
0.3937007874015748
Sep 16, 2016
10.16
0.03
0.29615004935834155
Sep 15, 2016
10.13
-0.02
-0.19704433497536947
Sep 14, 2016
10.15
-0.03
-0.29469548133595286
Sep 13, 2016
10.18
0.01
0.09832841691248771
Sep 12, 2016
10.17
-0.09
-0.8771929824561403
Sep 9, 2016
10.26
-0.07
-0.6776379477250726
Sep 8, 2016
10.33
-0.02
-0.1932367149758454
Sep 7, 2016
10.35
0.05
0.4854368932038835
Sep 6, 2016
10.3
0.03
0.2921129503407984
Sep 5, 2016
10.27
0.01
0.09746588693957114
Sep 2, 2016
10.26
0.05
0.48971596474045054
Sep 1, 2016
10.21
-0.01
-0.09784735812133072
Aug 31, 2016
10.22
-0.01
-0.09775171065493646
Aug 30, 2016
10.23
0.02
0.1958863858961802
Aug 29, 2016
10.21
-0.02
-0.19550342130987292
Aug 26, 2016
10.23
0
0
Aug 25, 2016
10.23
-0.04
-0.3894839337877313
Aug 24, 2016
10.27
-0.02
-0.19436345966958213
Aug 23, 2016
10.29
0.05
0.48828125
Aug 22, 2016
10.24
-0.01
-0.0975609756097561
Aug 19, 2016
10.25
-0.02
-0.19474196689386564
Aug 18, 2016
10.27
0.02
0.1951219512195122
Aug 17, 2016
10.25
-0.01
-0.09746588693957114
Aug 16, 2016
10.26
0
0
Aug 12, 2016
10.26
0.02
0.1953125
Aug 11, 2016
10.24
0.01
0.09775171065493646
Aug 10, 2016
10.23
0.02
0.1958863858961802
Aug 9, 2016
10.21
0.03
0.29469548133595286
Aug 8, 2016
10.18
0.03
0.2955665024630542
Aug 5, 2016
10.15
0.02
0.19743336623889438
Aug 4, 2016
10.13
0.04
0.39643211100099107
Aug 3, 2016
10.09
-0.05
-0.4930966469428008
Aug 2, 2016
10.14
-0.03
-0.2949852507374631
Aug 1, 2016
10.17
0.02
0.19704433497536947
Jul 29, 2016
10.15
0.03
0.2964426877470356
Jul 28, 2016
10.12
0
0
Jul 27, 2016
10.12
0.05
0.49652432969215493
Jul 26, 2016
10.07
0
0
Jul 25, 2016
10.07
0
0
Jul 22, 2016
10.07
-0.02
-0.19821605550049554
Jul 21, 2016
10.09
0.04
0.39800995024875624
Jul 20, 2016
10.05
0
0
Jul 19, 2016
10.05
-0.01
-0.09940357852882704
Jul 18, 2016
10.06
0
0
Jul 15, 2016
10.06
0.01
0.09950248756218906
Jul 14, 2016
10.05
0.02
0.19940179461615154
Jul 13, 2016
10.03
0.02
0.1998001998001998
Jul 12, 2016
10.01
0.05
0.5020080321285141
Jul 11, 2016
9.96
0.08
0.8097165991902834
Jul 8, 2016
9.88
0.01
0.10131712259371833
Jul 7, 2016
9.87
0.07
0.7142857142857143
Jul 6, 2016
9.8
-0.07
-0.7092198581560284
Jul 5, 2016
9.87
-0.04
-0.4036326942482341
Jul 4, 2016
9.91
0
0
Jul 1, 2016
9.91
0.1
1.019367991845056
Jun 30, 2016
9.81
0.04
0.4094165813715456
Jun 29, 2016
9.77
0.12
1.2435233160621761
Jun 28, 2016
9.65
0.05
0.5208333333333334
Jun 27, 2016
9.6
-0.14
-1.4373716632443532
Jun 24, 2016
9.74
-0.15
-1.5166835187057635
Jun 22, 2016
9.89
0.01
0.10121457489878542
Jun 21, 2016
9.88
-0.01
-0.10111223458038422
Jun 20, 2016
9.89
0.1
1.0214504596527068
Jun 17, 2016
9.79
0.08
0.82389289392379
Jun 16, 2016
9.71
-0.08
-0.8171603677221655
Jun 15, 2016
9.79
0
0
Jun 14, 2016
9.79
-0.06
-0.6091370558375635
Jun 13, 2016
9.85
-0.07
-0.7056451612903226
Jun 10, 2016
9.92
-0.07
-0.7007007007007007
Jun 9, 2016
9.99
-0.05
-0.49800796812749004
Jun 8, 2016
10.04
0.05
0.5005005005005005
Jun 7, 2016
9.99
0.04
0.4020100502512563
Jun 6, 2016
9.95
0.03
0.3024193548387097
Jun 3, 2016
9.92
0.05
0.5065856129685917
Jun 2, 2016
9.87
0.01
0.10141987829614604
Jun 1, 2016
9.86
-0.04
-0.40404040404040403
May 31, 2016
9.9
0.01
0.10111223458038422
May 30, 2016
9.89
0.01
0.10121457489878542
May 27, 2016
9.88
0.01
0.10131712259371833
May 26, 2016
9.87
0.02
0.20304568527918782
May 25, 2016
9.85
0.07
0.7157464212678937
May 24, 2016
9.78
0.01
0.1023541453428864
May 23, 2016
9.77
0
0
May 20, 2016
9.77
0.05
0.51440329218107
May 19, 2016
9.72
-0.07
-0.7150153217568948
May 18, 2016
9.79
-0.03
-0.3054989816700611
May 17, 2016
9.82
0.05
0.5117707267144319
May 13, 2016
9.77
-0.07
-0.7113821138211383
May 12, 2016
9.84
-0.01
-0.10152284263959391
May 11, 2016
9.85
0.02
0.2034587995930824
May 10, 2016
9.83
0.04
0.40858018386108275
May 9, 2016
9.79
0
0
May 6, 2016
9.79
-0.04
-0.4069175991861648
May 4, 2016
9.83
-0.06
-0.6066734074823054
May 3, 2016
9.89
-0.03
-0.3024193548387097
May 2, 2016
9.92
-0.01
-0.10070493454179255
Apr 29, 2016
9.93
-0.04
-0.4012036108324975
Apr 28, 2016
9.97
0
0
Apr 27, 2016
9.97
0
0
Apr 26, 2016
9.97
0.02
0.20100502512562815
Apr 25, 2016
9.95
-0.03
-0.30060120240480964
Apr 22, 2016
9.98
-0.01
-0.1001001001001001
Apr 21, 2016
9.99
-0.01
-0.1
Apr 20, 2016
10
0
0
Apr 19, 2016
10
--
--
Aug 9, 2013
35.13
-3477.87
-99
Aug 7, 2013
35.13
-0.21
-0.5942275042444821
Aug 6, 2013
35.34
-0.06
-0.1694915254237288
Aug 5, 2013
35.4
-0.02
-0.05646527385657821
Aug 2, 2013
35.42
0.12
0.33994334277620397
Aug 1, 2013
35.3
0.22
0.6271379703534777
Jul 31, 2013
35.08
-0.05
-0.14232849416453175
Jul 30, 2013
35.13
0.02
0.05696382796923953
Jul 29, 2013
35.11
-0.11
-0.31232254400908577
Jul 26, 2013
35.22
-0.07
-0.19835647492207426
Jul 25, 2013
35.29
-0.12
-0.33888731996611127
Jul 24, 2013
35.41
-0.01
-0.028232636928289104
Jul 23, 2013
35.42
0.09
0.2547410133031418
Jul 22, 2013
35.33
0.16
0.4549331816889394
Jul 19, 2013
35.17
-0.01
-0.028425241614553724
Jul 18, 2013
35.18
0.08
0.22792022792022792
Jul 17, 2013
35.1
0.06
0.17123287671232876
Jul 16, 2013
35.04
0.04
0.11428571428571428
Jul 15, 2013
35
0.04
0.11441647597254005
Jul 12, 2013
34.96
0.12
0.34443168771526983
Jul 11, 2013
34.84
0.28
0.8101851851851852
Jul 10, 2013
34.56
0.06
0.17391304347826086
Jul 9, 2013
34.5
0.14
0.4074505238649593
Jul 8, 2013
34.36
0.19
0.5560433128475271
Jul 5, 2013
34.17
-0.04
-0.1169248757673195
Jul 4, 2013
34.21
0.14
0.4109186968007044
Jul 3, 2013
34.07
-0.17
-0.49649532710280375
Jul 2, 2013
34.24
0.01
0.029214139643587496
Jul 1, 2013
34.23
0.33
0.9734513274336283
Jun 28, 2013
33.9
-0.04
-0.11785503830288745
Jun 27, 2013
33.94
0.26
0.7719714964370546
Jun 26, 2013
33.68
0.17
0.5073112503730229
Jun 25, 2013
33.51
0.15
0.44964028776978415
Jun 24, 2013
33.36
-0.46
-1.3601419278533413
Jun 21, 2013
33.82
-0.21
-0.6171025565677344
Jun 20, 2013
34.03
-0.66
-1.9025655808590372
Jun 19, 2013
34.69
0.09
0.26011560693641617
Jun 18, 2013
34.6
-0.03
-0.08663008951775916
Jun 17, 2013
34.63
0.15
0.43503480278422274
Jun 14, 2013
34.48
0.27
0.7892429114294066
Jun 13, 2013
34.21
-0.3
-0.8693132425383947
Jun 12, 2013
34.51
0.06
0.1741654571843251
Jun 11, 2013
34.45
-0.2
-0.5772005772005772
Jun 10, 2013
34.65
0.19
0.551363900174115
Jun 7, 2013
34.46
0.08
0.2326934264107039
Jun 6, 2013
34.38
-0.18
-0.5208333333333334
Jun 5, 2013
34.56
-0.28
-0.8036739380022963
Jun 4, 2013
34.84
0.21
0.6064106266243142
Jun 3, 2013
34.63
-0.29
-0.8304696449026346
May 31, 2013
34.92
-0.15
-0.42771599657827203
May 30, 2013
35.07
0
0
May 29, 2013
35.07
-0.25
-0.7078142695356738
May 28, 2013
35.32
0.28
0.7990867579908676
May 27, 2013
35.04
-0.04
-0.11402508551881414
May 24, 2013
35.08
-0.02
-0.05698005698005698
May 23, 2013
35.1
-0.9
-2.5
May 22, 2013
36
0.4
1.1235955056179776
May 21, 2013
35.6
0.19
0.5365715899463428
May 17, 2013
35.41
-0.03
-0.08465011286681716
May 16, 2013
35.44
0.07
0.19790783149561775
May 15, 2013
35.37
0.13
0.3688989784335982
May 14, 2013
35.24
0.13
0.37026488180005696
May 13, 2013
35.11
0.02
0.05699629524080935
May 10, 2013
35.09
-0.04
-0.1138627953316254
May 8, 2013
35.13
0.15
0.4288164665523156
May 7, 2013
34.98
0.2
0.5750431282346176
May 6, 2013
34.78
-0.01
-0.02874389192296637
May 3, 2013
34.79
0.27
0.7821552723059096
May 2, 2013
34.52
-0.08
-0.23121387283236994
Apr 30, 2013
34.6
0.04
0.11574074074074074
Apr 29, 2013
34.56
0.07
0.2029573789504204
Apr 26, 2013
34.49
0
0
Apr 25, 2013
34.49
0.15
0.43680838672102507
Apr 24, 2013
34.34
0.18
0.5269320843091335
Apr 23, 2013
34.16
0.19
0.5593170444509862
Apr 22, 2013
33.97
0.12
0.35450516986706054
Apr 19, 2013
33.85
0.04
0.11830819284235433
Apr 18, 2013
33.81
-0.2
-0.5880623346074684
Apr 17, 2013
34.01
-0.05
-0.14679976512037582
Apr 16, 2013
34.06
-0.16
-0.46756282875511396
Apr 15, 2013
34.22
-0.24
-0.6964596633778294
Apr 12, 2013
34.46
-0.07
-0.20272227048942948
Apr 11, 2013
34.53
0.21
0.6118881118881119
Apr 10, 2013
34.32
0.27
0.7929515418502202
Apr 9, 2013
34.05
0.13
0.38325471698113206
Apr 8, 2013
33.92
0.23
0.682695161769071
Apr 5, 2013
33.69
-0.08
-0.23689665383476458
Apr 4, 2013
33.77
-0.06
-0.17735737511084837
Apr 3, 2013
33.83
-0.02
-0.059084194977843424
Apr 2, 2013
33.85
-0.08
-0.2357795461243737
Mar 28, 2013
33.93
0.12
0.354924578527063
Mar 27, 2013
33.81
-0.05
-0.14766686355581807
Mar 26, 2013
33.86
0.01
0.029542097488921712
Mar 25, 2013
33.85
-0.02
-0.059049306170652495
Mar 22, 2013
33.87
-0.02
-0.05901445854234287
Mar 21, 2013
33.89
-0.07
-0.2061248527679623
Mar 20, 2013
33.96
0.04
0.1179245283018868
Mar 19, 2013
33.92
0.03
0.08852168781351431
Mar 18, 2013
33.89
-0.2
-0.5866823115283074
Mar 15, 2013
34.09
0.09
0.2647058823529412
Mar 14, 2013
34
0.09
0.26540843409023884
Mar 13, 2013
33.91
-0.09
-0.2647058823529412
Mar 12, 2013
34
0.09
0.26540843409023884
Mar 11, 2013
33.91
0.1
0.29577048210588586
Mar 8, 2013
33.81
0.03
0.08880994671403197
Mar 7, 2013
33.78
0.06
0.17793594306049823
Mar 6, 2013
33.72
0.13
0.38701994641262283
Mar 5, 2013
33.59
0.26
0.7800780078007801
Mar 4, 2013
33.33
0.1
0.30093289196509176
Mar 1, 2013
33.23
-0.18
-0.5387608500448967
Feb 28, 2013
33.41
0.25
0.7539203860072377
Feb 27, 2013
33.16
-0.01
-0.030147723846849564
Feb 26, 2013
33.17
-0.38
-1.1326378539493294
Feb 25, 2013
33.55
0.26
0.7810153199158907
Feb 22, 2013
33.29
0.06
0.18055973517905508
Feb 21, 2013
33.23
-0.44
-1.306801306801307
Feb 20, 2013
33.67
0.03
0.089179548156956
Feb 19, 2013
33.64
0.12
0.35799522673031026
Feb 18, 2013
33.52
-0.04
-0.11918951132300358
Feb 15, 2013
33.56
0.02
0.05963029218843172
Feb 14, 2013
33.54
-0.12
-0.35650623885918004
Feb 13, 2013
33.66
0.11
0.32786885245901637
Feb 12, 2013
33.55
0.06
0.17915795759928338
Feb 11, 2013
33.49
-0.05
-0.1490757304710793
Feb 8, 2013
33.54
0
0
Feb 7, 2013
33.54
0.03
0.08952551477170993
Feb 6, 2013
33.51
0.03
0.08960573476702509
Feb 5, 2013
33.48
-0.03
-0.08952551477170993
Feb 4, 2013
33.51
-0.02
-0.059648076349537726
Feb 1, 2013
33.53
0.06
0.179265013444876
Jan 31, 2013
33.47
-0.02
-0.059719319199761124
Jan 30, 2013
33.49
0.09
0.2694610778443114
Jan 29, 2013
33.4
0.06
0.1799640071985603
Jan 28, 2013
33.34
-0.05
-0.1497454327643007
Jan 25, 2013
33.39
0.07
0.21008403361344538
Jan 24, 2013
33.32
0.03
0.09011715229798738
Jan 23, 2013
33.29
0.04
0.12030075187969924
Jan 22, 2013
33.25
0.01
0.030084235860409144
Jan 21, 2013
33.24
0.02
0.060204695966285374
Jan 18, 2013
33.22
0.07
0.21116138763197587
Jan 17, 2013
33.15
0.06
0.1813236627379873
Jan 16, 2013
33.09
-0.04
-0.12073649260488983
Jan 15, 2013
33.13
0.01
0.030193236714975844
Jan 14, 2013
33.12
0.04
0.12091898428053205
Jan 11, 2013
33.08
0
0
Jan 10, 2013
33.08
0.14
0.42501517911353975
Jan 9, 2013
32.94
0.1
0.30450669914738127
Jan 8, 2013
32.84
-0.02
-0.06086427267194157
Jan 7, 2013
32.86
-0.02
-0.06082725060827251
Jan 4, 2013
32.88
0.02
0.06086427267194157
Jan 3, 2013
32.86
-0.05
-0.15192950470981464
Jan 2, 2013
32.91
0.55
1.6996291718170582
Dec 31, 2012
32.36
-0.02
-0.06176652254478073
Dec 28, 2012
32.38
-0.06
-0.18495684340320592
Dec 27, 2012
32.44
0.01
0.030835646006783842
Dec 21, 2012
32.43
-0.12
-0.3686635944700461
Dec 20, 2012
32.55
-0.07
-0.2145922746781116
Dec 19, 2012
32.62
0.18
0.5548705302096177
Dec 18, 2012
32.44
0.12
0.3712871287128713
Dec 17, 2012
32.32
0.06
0.1859888406695598
Dec 14, 2012
32.26
-0.08
-0.24737167594310452
Dec 13, 2012
32.34
-0.03
-0.09267840593141798
Dec 12, 2012
32.37
0.05
0.1547029702970297
Dec 11, 2012
32.32
0.1
0.31036623215394166
Dec 10, 2012
32.22
0.07
0.2177293934681182
Dec 7, 2012
32.15
0.06
0.1869741352446245
Dec 6, 2012
32.09
0.04
0.12480499219968799
Dec 5, 2012
32.05
-0.01
-0.031191515907673113
Dec 4, 2012
32.06
-0.08
-0.24891101431238333
Dec 3, 2012
32.14
0.07
0.2182725288431556
Nov 30, 2012
32.07
-0.01
-0.03117206982543641
Nov 29, 2012
32.08
0.34
1.0712035286704473
Nov 28, 2012
31.74
-0.24
-0.7504690431519699
Nov 27, 2012
31.98
0.07
0.21936696960200563
Nov 26, 2012
31.91
0.05
0.15693659761456372
Nov 23, 2012
31.86
0.12
0.3780718336483932
Nov 22, 2012
31.74
0.07
0.22102936532996525
Nov 21, 2012
31.67
0.05
0.15812776723592664
Nov 20, 2012
31.62
0.05
0.15837820715869497
Nov 19, 2012
31.57
0.37
1.185897435897436
Nov 16, 2012
31.2
-0.05
-0.16
Nov 15, 2012
31.25
-0.22
-0.6990784874483635
Nov 14, 2012
31.47
-0.08
-0.25356576862123614
Nov 13, 2012
31.55
-0.07
-0.22137887413029728
Nov 12, 2012
31.62
0.02
0.06329113924050633
Nov 9, 2012
31.6
-0.19
-0.5976722239698018
Nov 8, 2012
31.79
-0.13
-0.40726817042606517
Nov 7, 2012
31.92
-0.1
-0.3123048094940662
Nov 6, 2012
32.02
0.12
0.3761755485893417
Nov 5, 2012
31.9
-0.13
-0.4058694973462379
Nov 2, 2012
32.03
0.11
0.34461152882205515
Oct 31, 2012
31.92
0.03
0.09407337723424271
Oct 26, 2012
31.89
-0.09
-0.28142589118198874
Oct 25, 2012
31.98
0.03
0.09389671361502347
Oct 24, 2012
31.95
0.02
0.06263701847792046
Oct 23, 2012
31.93
-0.28
-0.8692952499223844
Oct 22, 2012
32.21
-0.16
-0.4942848316342292
Oct 19, 2012
32.37
-0.11
-0.33866995073891626
Oct 18, 2012
32.48
0.03
0.09244992295839753
Oct 17, 2012
32.45
0.13
0.40222772277227725
Oct 16, 2012
32.32
0.26
0.810979413599501
Oct 15, 2012
32.06
-0.08
-0.24891101431238333
Oct 12, 2012
32.14
0.01
0.03112356053532524
Oct 11, 2012
32.13
0.05
0.15586034912718205
Oct 10, 2012
32.08
-0.17
-0.5271317829457365
Oct 9, 2012
32.25
-0.06
-0.18570102135561745
Oct 8, 2012
32.31
-0.19
-0.5846153846153846
Oct 5, 2012
32.5
0.18
0.556930693069307
Oct 4, 2012
32.32
0.13
0.40385212799005904
Oct 3, 2012
32.19
-0.07
-0.21698698078115314
Oct 2, 2012
32.26
0.01
0.031007751937984496
Oct 1, 2012
32.25
0.12
0.3734827264239029
Sep 28, 2012
32.13
-0.01
-0.031113876789047916
Sep 27, 2012
32.14
0.1
0.3121098626716604
Sep 26, 2012
32.04
-0.34
-1.0500308832612724
Sep 25, 2012
32.38
0.06
0.18564356435643564
Sep 24, 2012
32.32
-0.19
-0.584435558289757
Sep 21, 2012
32.51
0.26
0.8062015503875969
Sep 20, 2012
32.25
-0.17
-0.5243676742751388
Sep 19, 2012
32.42
0.04
0.12353304508956146
Sep 18, 2012
32.38
-0.07
-0.21571648690292758
Sep 17, 2012
32.45
-0.11
-0.33783783783783783
Sep 14, 2012
32.56
0.5
1.5595757953836555
Sep 13, 2012
32.06
-0.02
-0.06234413965087282
Sep 12, 2012
32.08
0.1
0.31269543464665417
Sep 11, 2012
31.98
0.02
0.0625782227784731
Sep 10, 2012
31.96
0.04
0.12531328320802004
Sep 7, 2012
31.92
0.34
1.0766307789740341
Sep 6, 2012
31.58
0.17
0.5412289079910857
Sep 5, 2012
31.41
-0.04
-0.1271860095389507
Sep 4, 2012
31.45
-0.04
-0.12702445220704986
Sep 3, 2012
31.49
0.05
0.15903307888040713
Aug 31, 2012
31.44
0.01
0.03181673560292714
Aug 30, 2012
31.43
-0.09
-0.28553299492385786
Aug 29, 2012
31.52
0
0
Aug 28, 2012
31.52
-0.04
-0.13
Aug 27, 2012
31.56
0.11
0.35
Aug 24, 2012
31.45
-0.12
-0.38
Aug 23, 2012
31.57
0.01
0.03
Aug 22, 2012
31.56
-0.13
-0.41
Aug 21, 2012
31.69
0.16
0.51
Aug 20, 2012
31.53
-0.03
-0.1
Aug 17, 2012
31.56
0.12
0.38
Aug 16, 2012
31.44
0
0
Aug 14, 2012
31.44
-0.03
-0.1
Aug 13, 2012
31.47
0.1
0.32
Aug 10, 2012
31.37
-0.04
-0.13
Aug 9, 2012
31.41
0.05
0.16
Aug 8, 2012
31.36
0.01
0.03
Aug 7, 2012
31.35
0.13
0.42
Aug 6, 2012
31.22
0.17
0.55
Aug 3, 2012
31.05
0.18
0.58
Aug 2, 2012
30.87
-0.12
-0.39
Aug 1, 2012
30.99
-3077.18
-99
Jul 31, 2012
31.08
0.02
0.06
Jul 30, 2012
31.06
0.22
0.71
Jul 27, 2012
30.84
0.18
0.59
Jul 26, 2012
30.66
0.26
0.86
Jul 25, 2012
30.4
-0.08
-0.26
Jul 24, 2012
30.48
0.07
0.23
Jul 23, 2012
30.41
-0.38
-1.23
Jul 20, 2012
30.79
-0.16
-0.52
Jul 19, 2012
30.95
0.2
0.65
Jul 18, 2012
30.75
0.1
0.33
Jul 17, 2012
30.65
0.1
0.33
Jul 16, 2012
30.55
0.04
0.13
Jul 13, 2012
30.51
0.26
0.86
Jul 12, 2012
30.25
-0.25
-0.82
Jul 11, 2012
30.5
-0.16
-0.52
Jul 10, 2012
30.66
0.1
0.33
Jul 9, 2012
30.56
-0.11
-0.36
Jul 6, 2012
30.67
-0.15
-0.49
Jul 5, 2012
30.82
-0.14
-0.45
Jul 4, 2012
30.96
0.07
0.23
Jul 3, 2012
30.89
0.19
0.62
Jul 2, 2012
30.7
-3024.71
-99
Jun 29, 2012
30.55
0.44
1.46
Jun 28, 2012
30.11
0.03
0.1
Jun 27, 2012
30.08
0.09
0.3
Jun 26, 2012
29.99
-0.01
-0.03
Jun 25, 2012
30
-0.17
-0.56
Jun 22, 2012
30.17
-0.3
-0.98
Jun 21, 2012
30.47
-0.08
-0.26
Jun 20, 2012
30.55
0.06
0.2
Jun 19, 2012
30.49
0.2
0.66
Jun 18, 2012
30.29
0.06
0.2
Jun 15, 2012
30.23
0.2
0.67
Jun 14, 2012
30.03
0.04
0.13
Jun 13, 2012
29.99
0.05
0.17
Jun 12, 2012
29.94
-0.16
-0.53
Jun 11, 2012
30.1
0.27
0.91
Jun 8, 2012
29.83
-0.34
-1.13
Jun 7, 2012
30.17
0.32
1.07
Jun 6, 2012
29.85
0.33
1.12
Jun 5, 2012
29.52
0.05
0.17
Jun 4, 2012
29.47
-0.15
-0.51
Jun 1, 2012
29.62
-2948.97
-99.01
May 31, 2012
29.79
-0.12
-0.4
May 30, 2012
29.91
-0.23
-0.76
May 29, 2012
30.14
0.17
0.57
May 25, 2012
29.97
0.06
0.2
May 24, 2012
29.91
0.07
0.23
May 23, 2012
29.84
-0.25
-0.83
May 22, 2012
30.09
0.21
0.7
May 21, 2012
29.88
-0.06
-0.2
May 18, 2012
29.94
-0.4
-1.32
May 16, 2012
30.34
-0.13
-0.43
May 15, 2012
30.47
-0.08
-0.26
May 14, 2012
30.55
-0.25
-0.81
May 11, 2012
30.8
-0.17
-0.55
May 10, 2012
30.97
0.19
0.62
May 9, 2012
30.78
-0.26
-0.84
May 8, 2012
31.04
-0.11
-0.35
May 7, 2012
31.15
-0.22
-0.7
May 4, 2012
31.37
-0.26
-0.82
May 3, 2012
31.63
-0.01
-0.03
May 2, 2012
31.64
-3137.86
-99
Apr 30, 2012
31.7
-0.05
-0.16
Apr 27, 2012
31.75
0.14
0.44
Apr 26, 2012
31.61
0.05
0.16
Apr 25, 2012
31.56
0.25
0.8
Apr 24, 2012
31.31
0.08
0.26
Apr 23, 2012
31.23
-0.31
-0.98
Apr 20, 2012
31.54
-0.04
-0.13
Apr 19, 2012
31.58
0
0
Apr 18, 2012
31.58
0.12
0.38
Apr 17, 2012
31.46
0.06
0.19
Apr 16, 2012
31.4
-0.11
-0.35
Apr 13, 2012
31.51
-0.02
-0.06
Apr 12, 2012
31.53
0.16
0.51
Apr 11, 2012
31.37
-0.13
-0.41
Apr 10, 2012
31.5
-0.18
-0.57
Apr 5, 2012
31.68
-0.12
-0.38
Apr 4, 2012
31.8
-0.38
-1.18
Apr 3, 2012
32.18
0.13
0.41
Apr 2, 2012
32.05
-3169.95
-99
Mar 30, 2012
32.02
0.14
0.44
Mar 29, 2012
31.88
-0.24
-0.75
Mar 28, 2012
32.12
-0.13
-0.4
Mar 27, 2012
32.25
0.16
0.5
Mar 26, 2012
32.09
0.19
0.6
Mar 23, 2012
31.9
0.07
0.22
Mar 22, 2012
31.83
-0.12
-0.38
Mar 21, 2012
31.95
-0.08
-0.25
Mar 20, 2012
32.03
-0.17
-0.53
Mar 19, 2012
32.2
0.04
0.12
Mar 16, 2012
32.16
0.13
0.41
Mar 15, 2012
32.03
0.01
0.03
Mar 14, 2012
32.02
0.09
0.28
Mar 13, 2012
31.93
0.12
0.38
Mar 12, 2012
31.81
-0.08
-0.25
Mar 9, 2012
31.89
0.1
0.31
Mar 8, 2012
31.79
0.28
0.89
Mar 7, 2012
31.51
-0.05
-0.16
Mar 6, 2012
31.56
-0.42
-1.31
Mar 5, 2012
31.98
-0.1
-0.31
Mar 2, 2012
32.08
-0.03
-0.09
Mar 1, 2012
32.11
-3196.89
-99.01
Feb 29, 2012
32.29
0.15
0.47
Feb 28, 2012
32.14
0.17
0.53
Feb 27, 2012
31.97
-0.14
-0.44
Feb 24, 2012
32.11
0.19
0.6
Feb 23, 2012
31.92
-0.04
-0.13
Feb 22, 2012
31.96
0.01
0.03
Feb 21, 2012
31.95
0
0
Feb 20, 2012
31.95
0.06
0.19
Feb 17, 2012
31.89
0.31
0.98
Feb 16, 2012
31.58
-0.15
-0.47
Feb 15, 2012
31.73
0.17
0.54
Feb 14, 2012
31.56
-0.09
-0.28
Feb 13, 2012
31.65
0.18
0.57
Feb 10, 2012
31.47
-0.32
-1.01
Feb 9, 2012
31.79
0.02
0.06
Feb 8, 2012
31.77
0.21
0.67
Feb 7, 2012
31.56
-0.02
-0.06
Feb 6, 2012
31.58
0.05
0.16
Feb 3, 2012
31.53
0.12
0.38
Feb 2, 2012
31.41
0.1
0.32
Feb 1, 2012
31.31
-3088.69
-99
Jan 31, 2012
31.2
0.25
0.81
Jan 30, 2012
30.95
-0.19
-0.61
Jan 27, 2012
31.14
-0.15
-0.48
Jan 26, 2012
31.29
0.54
1.76
Jan 25, 2012
30.75
-0.01
-0.03
Jan 24, 2012
30.76
-0.18
-0.58
Jan 23, 2012
30.94
0.17
0.55
Jan 20, 2012
30.77
0.01
0.03
Jan 19, 2012
30.76
0.25
0.82
Jan 18, 2012
30.51
0.04
0.13
Jan 17, 2012
30.47
0.23
0.76
Jan 16, 2012
30.24
0.01
0.03
Jan 13, 2012
30.23
-0.16
-0.53
Jan 12, 2012
30.39
0.18
0.6
Jan 11, 2012
30.21
-0.12
-0.4
Jan 10, 2012
30.33
0.33
1.1
Jan 9, 2012
30
0.05
0.17
Jan 6, 2012
29.95
0
0
Jan 5, 2012
29.95
-0.23
-0.76
Jan 4, 2012
30.18
0.07
0.23
Jan 3, 2012
30.11
0.39
1.31
Jan 2, 2012
29.72
-2941.28
-99
Dec 30, 2011
29.71
0.25
0.85
Dec 29, 2011
29.46
-0.12
-0.41
Dec 28, 2011
29.58
-0.19
-0.64
Dec 27, 2011
29.77
0.1
0.34
Dec 23, 2011
29.67
0.13
0.44
Dec 22, 2011
29.54
0.18
0.61
Dec 21, 2011
29.36
0.05
0.17
Dec 20, 2011
29.31
0.17
0.58
Dec 19, 2011
29.14
-0.1
-0.34
Dec 16, 2011
29.24
0.01
0.03
Dec 15, 2011
29.23
-0.02
-0.07
Dec 14, 2011
29.25
-0.52
-1.75
Dec 13, 2011
29.77
0.1
0.34
Dec 12, 2011
29.67
-0.23
-0.77
Dec 9, 2011
29.9
-0.16
-0.53
Dec 8, 2011
30.06
-0.08
-0.27
Dec 7, 2011
30.14
0.03
0.1
Dec 6, 2011
30.11
-0.23
-0.76
Dec 5, 2011
30.34
0.12
0.4
Dec 2, 2011
30.22
0.07
0.23
Dec 1, 2011
30.15
-2956.85
-98.99
Nov 30, 2011
29.87
0.6
2.05
Nov 29, 2011
29.27
0.11
0.38
Nov 28, 2011
29.16
0.49
1.71
Nov 25, 2011
28.67
-0.01
-0.03
Nov 24, 2011
28.68
-0.17
-0.59
Nov 23, 2011
28.85
-0.4
-1.37
Nov 22, 2011
29.25
0.02
0.07
Nov 21, 2011
29.23
-0.49
-1.65
Nov 18, 2011
29.72
-0.24
-0.8
Nov 17, 2011
29.96
-0.19
-0.63
Nov 16, 2011
30.15
-0.16
-0.53
Nov 15, 2011
30.31
-0.08
-0.26
Nov 14, 2011
30.39
-0.01
-0.03
Nov 11, 2011
30.4
0.32
1.06
Nov 10, 2011
30.08
-0.23
-0.76
Nov 9, 2011
30.31
-0.45
-1.46
Nov 8, 2011
30.76
0.18
0.59
Nov 7, 2011
30.58
0.24
0.79
Nov 4, 2011
30.34
0.01
0.03
Nov 3, 2011
30.33
0.09
0.3
Nov 2, 2011
30.24
-3047.26
-99.02
Oct 31, 2011
30.78
-0.27
-0.87
Oct 28, 2011
31.05
0.23
0.75
Oct 27, 2011
30.82
0.52
1.72
Oct 26, 2011
30.3
0.12
0.4
Oct 25, 2011
30.18
0.05
0.17
Oct 24, 2011
30.13
0.23
0.77
Oct 21, 2011
29.9
0.32
1.08
Oct 20, 2011
29.58
-0.28
-0.94
Oct 19, 2011
29.86
0.37
1.25
Oct 18, 2011
29.49
-0.35
-1.17
Oct 17, 2011
29.84
0.02
0.07
Oct 14, 2011
29.82
0.34
1.15
Oct 13, 2011
29.48
-0.11
-0.37
Oct 12, 2011
29.59
0.29
0.99
Oct 11, 2011
29.3
0.13
0.45
Oct 10, 2011
29.17
0.26
0.9
Oct 7, 2011
28.91
0.44
1.55
Oct 6, 2011
28.47
0.4
1.43
Oct 5, 2011
28.07
0.41
1.48
Oct 4, 2011
27.66
-0.7
-2.47
Oct 3, 2011
28.36
-2843.14
-99.01
Sep 30, 2011
28.72
-0.48
-1.64
Sep 29, 2011
29.2
-0.15
-0.51
Sep 28, 2011
29.35
-0.06
-0.2
Sep 27, 2011
29.41
0.9
3.16
Sep 26, 2011
28.51
-0.17
-0.59
Sep 23, 2011
28.68
-0.11
-0.38
Sep 22, 2011
28.79
-1.39
-4.61
Sep 21, 2011
30.18
0
0
Sep 20, 2011
30.18
0.14
0.47
Sep 19, 2011
30.04
-0.52
-1.7
Sep 16, 2011
30.56
0.28
0.92
Sep 15, 2011
30.28
0.37
1.24
Sep 14, 2011
29.91
-0.03
-0.1
Sep 13, 2011
29.94
0.06
0.2
Sep 12, 2011
29.88
-0.33
-1.09
Sep 9, 2011
30.21
-0.4
-1.31
Sep 8, 2011
30.61
0.19
0.62
Sep 7, 2011
30.42
0.38
1.26
Sep 6, 2011
30.04
-0.35
-1.15
Sep 5, 2011
30.39
-0.31
-1.01
Sep 2, 2011
30.7
-0.31
-1
Sep 1, 2011
31.01
-3076.49
-99
Aug 31, 2011
31.08
0.36
1.17
Aug 30, 2011
30.72
0.16
0.52
Aug 29, 2011
30.56
0.52
1.73
Aug 26, 2011
30.04
-0.19
-0.63
Aug 25, 2011
30.23
-0.05
-0.17
Aug 24, 2011
30.28
0.27
0.9
Aug 23, 2011
30.01
-0.06
-0.2
Aug 22, 2011
30.07
-0.02
-0.07
Aug 19, 2011
30.09
-0.27
-0.89
Aug 18, 2011
30.36
-0.62
-2
Aug 17, 2011
30.98
0.27
0.88
Aug 16, 2011
30.71
0.32
1.05
Aug 12, 2011
30.39
0.52
1.74
Aug 11, 2011
29.87
-0.21
-0.7
Aug 10, 2011
30.08
0.21
0.7
Aug 9, 2011
29.87
-0.42
-1.39
Aug 8, 2011
30.29
-0.37
-1.21
Aug 5, 2011
30.66
-0.79
-2.51
Aug 4, 2011
31.45
-0.39
-1.22
Aug 3, 2011
31.84
-0.32
-1
Aug 2, 2011
32.16
-0.22
-0.68
Aug 1, 2011
32.38
-3189.62
-99
Jul 29, 2011
32.22
-0.13
-0.4
Jul 28, 2011
32.35
-0.25
-0.77
Jul 27, 2011
32.6
-0.1
-0.31
Jul 26, 2011
32.7
0.05
0.15
Jul 25, 2011
32.65
0.01
0.03
Jul 22, 2011
32.64
0.13
0.4
Jul 21, 2011
32.51
0.2
0.62
Jul 20, 2011
32.31
0.15
0.47
Jul 19, 2011
32.16
0.13
0.41
Jul 18, 2011
32.03
-0.08
-0.25
Jul 15, 2011
32.11
-0.15
-0.46
Jul 14, 2011
32.26
0.22
0.69
Jul 13, 2011
32.04
0.11
0.34
Jul 12, 2011
31.93
-0.25
-0.78
Jul 11, 2011
32.18
-0.27
-0.83
Jul 8, 2011
32.45
-0.03
-0.09
Jul 7, 2011
32.48
0.14
0.43
Jul 6, 2011
32.34
-0.03
-0.09
Jul 5, 2011
32.37
0.01
0.03
Jul 4, 2011
32.36
0.28
0.87
Jul 1, 2011
32.08
-3171.92
-99
Jun 30, 2011
32.04
0.25
0.79
Jun 29, 2011
31.79
0.26
0.82
Jun 28, 2011
31.53
0.19
0.61
Jun 27, 2011
31.34
-0.17
-0.54
Jun 24, 2011
31.51
-0.26
-0.82
Jun 22, 2011
31.77
0.19
0.6
Jun 21, 2011
31.58
0.23
0.73
Jun 20, 2011
31.35
-0.09
-0.29
Jun 17, 2011
31.44
0.11
0.35
Jun 16, 2011
31.33
-0.31
-0.98
Jun 15, 2011
31.64
-0.14
-0.44
Jun 14, 2011
31.78
0.04
0.13
Jun 10, 2011
31.74
-0.14
-0.44
Jun 9, 2011
31.88
0.03
0.09
Jun 8, 2011
31.85
-0.16
-0.5
Jun 7, 2011
32.01
-0.05
-0.16
Jun 6, 2011
32.06
-0.04
-0.12
Jun 3, 2011
32.1
-0.43
-1.32
Jun 1, 2011
32.53
-3216.47
-99
May 31, 2011
32.49
0.22
0.68
May 30, 2011
32.27
0.04
0.12
May 27, 2011
32.23
0.29
0.91
May 26, 2011
31.94
0.14
0.44
May 25, 2011
31.8
-0.08
-0.25
May 24, 2011
31.88
0.12
0.38
May 23, 2011
31.76
-0.34
-1.06
May 20, 2011
32.1
-0.16
-0.5
May 19, 2011
32.26
0.18
0.56
May 18, 2011
32.08
0.11
0.34
May 17, 2011
31.97
-0.09
-0.28
May 16, 2011
32.06
-0.21
-0.65
May 13, 2011
32.27
0.13
0.4
May 12, 2011
32.14
-0.4
-1.23
May 11, 2011
32.54
-0.02
-0.06
May 10, 2011
32.56
0.16
0.49
May 9, 2011
32.4
-0.14
-0.43
May 6, 2011
32.54
-0.05
-0.15
May 5, 2011
32.59
-0.26
-0.79
May 4, 2011
32.85
-0.14
-0.42
May 3, 2011
32.99
-0.19
-0.57
May 2, 2011
33.18
-3267.82
-98.99
Apr 29, 2011
33.01
0.02
0.06
Apr 28, 2011
32.99
0.24
0.73
Apr 27, 2011
32.75
0.14
0.43
Apr 26, 2011
32.61
0.02
0.06
Apr 21, 2011
32.59
0.18
0.56
Apr 20, 2011
32.41
0.43
1.34
Apr 19, 2011
31.98
0.06
0.19
Apr 18, 2011
31.92
-0.27
-0.84
Apr 15, 2011
32.19
0.11
0.34
Apr 14, 2011
32.08
-0.08
-0.25
Apr 13, 2011
32.16
0.04
0.12
Apr 12, 2011
32.12
-0.33
-1.02
Apr 11, 2011
32.45
-0.02
-0.06
Apr 8, 2011
32.47
0.07
0.22
Apr 7, 2011
32.4
0.01
0.03
Apr 6, 2011
32.39
0.18
0.56
Apr 5, 2011
32.21
-0.08
-0.25
Apr 4, 2011
32.29
0.21
0.65
Apr 1, 2011
32.08
-3180.42
-99
Mar 31, 2011
32.13
0.11
0.34
Mar 30, 2011
32.02
0.33
1.04
Mar 29, 2011
31.69
-0.16
-0.5
Mar 28, 2011
31.85
-0.06
-0.19
Mar 25, 2011
31.91
0.1
0.31
Mar 24, 2011
31.81
0.28
0.89
Mar 23, 2011
31.53
-0.03
-0.1
Mar 22, 2011
31.56
0.09
0.29
Mar 21, 2011
31.47
0.21
0.67
Mar 18, 2011
31.26
0.18
0.58
Mar 17, 2011
31.08
0.05
0.16
Mar 16, 2011
31.03
0.16
0.52
Mar 15, 2011
30.87
-0.46
-1.47
Mar 14, 2011
31.33
-0.09
-0.29
Mar 11, 2011
31.42
-0.11
-0.35
Mar 10, 2011
31.53
-0.37
-1.16
Mar 9, 2011
31.9
0.09
0.28
Mar 8, 2011
31.81
-0.28
-0.87
Mar 7, 2011
32.09
-0.04
-0.12
Mar 4, 2011
32.13
0.13
0.41
Mar 3, 2011
32
0.15
0.47
Mar 2, 2011
31.85
-0.22
-0.69
Mar 1, 2011
32.07
-3166.93
-99
Feb 28, 2011
31.99
0.24
0.76
Feb 25, 2011
31.75
0.09
0.28
Feb 24, 2011
31.66
-0.02
-0.06
Feb 23, 2011
31.68
-0.18
-0.56
Feb 22, 2011
31.86
-0.18
-0.56
Feb 21, 2011
32.04
0.03
0.09
Feb 18, 2011
32.01
0.1
0.31
Feb 17, 2011
31.91
0.16
0.5
Feb 16, 2011
31.75
0.05
0.16
Feb 15, 2011
31.7
0.07
0.22
Feb 14, 2011
31.63
0.16
0.51
Feb 11, 2011
31.47
0.05
0.16
Feb 10, 2011
31.42
-0.28
-0.88
Feb 9, 2011
31.7
0
0
Feb 8, 2011
31.7
0.1
0.32
Feb 7, 2011
31.6
0.03
0.1
Feb 4, 2011
31.57
0.05
0.16
Feb 3, 2011
31.52
-0.13
-0.41
Feb 2, 2011
31.65
0.21
0.67
Feb 1, 2011
31.44
-3084.56
-98.99
Jan 31, 2011
31.16
-0.23
-0.73
Jan 28, 2011
31.39
-0.08
-0.25
Jan 27, 2011
31.47
0.12
0.38
Jan 26, 2011
31.35
0.09
0.29
Jan 25, 2011
31.26
0.05
0.16
Jan 24, 2011
31.21
-0.05
-0.16
Jan 21, 2011
31.26
0.09
0.29
Jan 20, 2011
31.17
-0.3
-0.95
Jan 19, 2011
31.47
0.06
0.19
Jan 18, 2011
31.41
0.08
0.26
Jan 17, 2011
31.33
0.04
0.13
Jan 14, 2011
31.29
-0.05
-0.16
Jan 13, 2011
31.34
0.18
0.58
Jan 12, 2011
31.16
0.2
0.65
Jan 11, 2011
30.96
0.11
0.36
Jan 10, 2011
30.85
-0.15
-0.48
Jan 7, 2011
31
-0.09
-0.29
Jan 6, 2011
31.09
0.13
0.42
Jan 5, 2011
30.96
-0.18
-0.58
Jan 4, 2011
31.14
0
0
Jan 3, 2011
31.14
-3063.36
-98.99
Dec 31, 2010
30.95
-0.01
-0.03
Dec 30, 2010
30.96
0.09
0.29
Dec 29, 2010
30.87
0.06
0.19
Dec 28, 2010
30.81
0.12
0.39
Dec 27, 2010
30.69
-0.03
-0.1
Dec 23, 2010
30.72
0.03
0.1
Dec 22, 2010
30.69
0.08
0.26
Dec 21, 2010
30.61
0.12
0.39
Dec 20, 2010
30.49
0.09
0.3
Dec 17, 2010
30.4
0.09
0.3
Dec 16, 2010
30.31
-0.25
-0.82
Dec 15, 2010
30.56
-0.06
-0.2
Dec 14, 2010
30.62
0.06
0.2
Dec 13, 2010
30.56
0.2
0.66
Dec 10, 2010
30.36
-0.07
-0.23
Dec 9, 2010
30.43
0.05
0.16
Dec 8, 2010
30.38
-0.2
-0.65
Dec 7, 2010
30.58
0.15
0.49
Dec 6, 2010
30.43
0.05
0.16
Dec 3, 2010
30.38
0.24
0.8
Dec 2, 2010
30.14
0.22
0.74
Dec 1, 2010
29.92
-2933.58
-98.99
Nov 30, 2010
29.64
0.02
0.07
Nov 29, 2010
29.62
-0.23
-0.77
Nov 26, 2010
29.85
-0.18
-0.6
Nov 25, 2010
30.03
0.04
0.13
Nov 24, 2010
29.99
0.05
0.17
Nov 23, 2010
29.94
-0.33
-1.09
Nov 22, 2010
30.27
0.16
0.53
Nov 19, 2010
30.11
-0.03
-0.1
Nov 18, 2010
30.14
0.23
0.77
Nov 17, 2010
29.91
-0.11
-0.37
Nov 16, 2010
30.02
-0.3
-0.99
Nov 15, 2010
30.32
-0.21
-0.69
Nov 12, 2010
30.53
-0.05
-0.16
Nov 11, 2010
30.58
0.02
0.07
Nov 10, 2010
30.56
-0.39
-1.26
Nov 9, 2010
30.95
0.18
0.58
Nov 8, 2010
30.77
-0.12
-0.39
Nov 5, 2010
30.89
0.13
0.42
Nov 4, 2010
30.76
0.49
1.62
Nov 3, 2010
30.27
0.04
0.13
Nov 2, 2010
30.23
-2970.77
-98.99
Oct 29, 2010
30.01
-0.01
-0.03
Oct 28, 2010
30.02
0.11
0.37
Oct 27, 2010
29.91
-0.07
-0.23
Oct 26, 2010
29.98
-0.26
-0.86
Oct 25, 2010
30.24
0.24
0.8
Oct 22, 2010
30
-0.12
-0.4
Oct 21, 2010
30.12
0.16
0.53
Oct 20, 2010
29.96
0.03
0.1
Oct 19, 2010
29.93
-0.26
-0.86
Oct 18, 2010
30.19
0
0
Oct 15, 2010
30.19
-0.06
-0.2
Oct 14, 2010
30.25
0.11
0.36
Oct 13, 2010
30.14
0.29
0.97
Oct 12, 2010
29.85
-0.13
-0.43
Oct 11, 2010
29.98
0.1
0.33
Oct 8, 2010
29.88
0.01
0.03
Oct 7, 2010
29.87
0
0
Oct 6, 2010
29.87
0.24
0.81
Oct 5, 2010
29.63
0.12
0.41
Oct 4, 2010
29.51
-0.02
-0.07
Oct 1, 2010
29.53
-2920.97
-99
Sep 30, 2010
29.51
0.08
0.27
Sep 29, 2010
29.43
0.15
0.51
Sep 28, 2010
29.28
-0.09
-0.31
Sep 27, 2010
29.37
0.09
0.31
Sep 24, 2010
29.28
0.19
0.65
Sep 23, 2010
29.09
-0.19
-0.65
Sep 22, 2010
29.28
0.1
0.34
Sep 21, 2010
29.18
0.15
0.52
Sep 20, 2010
29.03
0.05
0.17
Sep 17, 2010
28.98
0.07
0.24
Sep 16, 2010
28.91
-0.01
-0.03
Sep 15, 2010
28.92
-0.01
-0.03
Sep 14, 2010
28.93
0.09
0.31
Sep 13, 2010
28.84
0.21
0.73
Sep 10, 2010
28.63
-0.06
-0.21
Sep 9, 2010
28.69
0.16
0.56
Sep 8, 2010
28.53
0.02
0.07
Sep 7, 2010
28.51
-0.11
-0.38
Sep 6, 2010
28.62
0.1
0.35
Sep 3, 2010
28.52
0.21
0.74
Sep 2, 2010
28.31
0.24
0.86
Sep 1, 2010
28.07
-2748.43
-98.99
Aug 31, 2010
27.77
-0.22
-0.79
Aug 30, 2010
27.99
0.24
0.86
Aug 27, 2010
27.75
-0.09
-0.32
Aug 26, 2010
27.84
0.2
0.72
Aug 25, 2010
27.64
-0.14
-0.5
Aug 24, 2010
27.78
-0.31
-1.1
Aug 23, 2010
28.09
0.13
0.46
Aug 20, 2010
27.96
-0.33
-1.17
Aug 19, 2010
28.29
0.05
0.18
Aug 18, 2010
28.24
0.04
0.14
Aug 17, 2010
28.2
0.18
0.64
Aug 16, 2010
28.02
-0.07
-0.25
Aug 13, 2010
28.09
0.09
0.32
Aug 12, 2010
28
-0.25
-0.88
Aug 11, 2010
28.25
-0.2
-0.7
Aug 10, 2010
28.45
-0.19
-0.66
Aug 9, 2010
28.64
-0.04
-0.14
Aug 6, 2010
28.68
0.08
0.28
Aug 5, 2010
28.6
0.02
0.07
Aug 4, 2010
28.58
0.05
0.18
Aug 3, 2010
28.53
0.14
0.49
Aug 2, 2010
28.39
-2776.61
-98.99
Jul 30, 2010
28.05
-0.15
-0.53
Jul 29, 2010
28.2
0.05
0.18
Jul 28, 2010
28.15
-0.02
-0.07
Jul 27, 2010
28.17
0.15
0.54
Jul 26, 2010
28.02
0.16
0.57
Jul 23, 2010
27.86
0.07
0.25
Jul 22, 2010
27.79
0.12
0.43
Jul 21, 2010
27.67
0.24
0.87
Jul 20, 2010
27.43
-0.1
-0.36
Jul 19, 2010
27.53
-0.13
-0.47
Jul 16, 2010
27.66
-0.2
-0.72
Jul 15, 2010
27.86
0.05
0.18
Jul 14, 2010
27.81
0.04
0.14
Jul 13, 2010
27.77
0.13
0.47
Jul 12, 2010
27.64
0.11
0.4
Jul 9, 2010
27.53
0.09
0.33
Jul 8, 2010
27.44
0.35
1.29
Jul 7, 2010
27.09
0.02
0.07
Jul 6, 2010
27.07
0.19
0.71
Jul 5, 2010
26.88
-0.03
-0.11
Jul 2, 2010
26.91
-0.03
-0.11
Jul 1, 2010
26.94
-2684.06
-99.01
Jun 30, 2010
27.11
-0.16
-0.59
Jun 29, 2010
27.27
-0.3
-1.09
Jun 28, 2010
27.57
0.04
0.15
Jun 25, 2010
27.53
-0.1
-0.36
Jun 24, 2010
27.63
-0.37
-1.32
Jun 22, 2010
28
-0.18
-0.64
Jun 21, 2010
28.18
0.28
1
Jun 18, 2010
27.9
0.02
0.07
Jun 17, 2010
27.88
0.11
0.4
Jun 16, 2010
27.77
0.19
0.69
Jun 15, 2010
27.58
0.05
0.18
Jun 14, 2010
27.53
0.2
0.73
Jun 11, 2010
27.33
0.09
0.33
Jun 10, 2010
27.24
0.17
0.63
Jun 9, 2010
27.07
0.19
0.71
Jun 8, 2010
26.88
-0.16
-0.59
Jun 7, 2010
27.04
-0.3
-1.1
Jun 4, 2010
27.34
-0.21
-0.76
Jun 3, 2010
27.55
0.43
1.59
Jun 2, 2010
27.12
-0.16
-0.59
Jun 1, 2010
27.28
-2711.22
-99
May 31, 2010
27.39
-0.04
-0.15
May 28, 2010
27.43
0.23
0.85
May 27, 2010
27.2
0.16
0.59
May 26, 2010
27.04
0.47
1.77
May 25, 2010
26.57
-0.41
-1.52
May 21, 2010
26.98
-0.26
-0.95
May 20, 2010
27.24
-0.45
-1.63
May 19, 2010
27.69
-0.38
-1.35
May 18, 2010
28.07
0.08
0.29
May 17, 2010
27.99
-0.18
-0.64
May 14, 2010
28.17
-0.22
-0.77
May 12, 2010
28.39
0.2
0.71
May 11, 2010
28.19
0.01
0.04
May 10, 2010
28.18
0.37
1.33
May 7, 2010
27.81
-0.51
-1.8
May 6, 2010
28.32
-0.12
-0.42
May 5, 2010
28.44
-0.37
-1.28
May 4, 2010
28.81
-0.22
-0.76
May 3, 2010
29.03
-2885.82
-99
Apr 30, 2010
29.15
0.1
0.34
Apr 29, 2010
29.05
0.15
0.52
Apr 28, 2010
28.9
-0.29
-0.99
Apr 27, 2010
29.19
-0.14
-0.48
Apr 26, 2010
29.33
0.19
0.65
Apr 23, 2010
29.14
0.09
0.31
Apr 22, 2010
29.05
-0.22
-0.75
Apr 21, 2010
29.27
0.05
0.17
Apr 20, 2010
29.22
0.13
0.45
Apr 19, 2010
29.09
-0.23
-0.78
Apr 16, 2010
29.32
-0.12
-0.41
Apr 15, 2010
29.44
0.08
0.27
Apr 14, 2010
29.36
0.1
0.34
Apr 13, 2010
29.26
-0.05
-0.17
Apr 12, 2010
29.31
0.08
0.27
Apr 9, 2010
29.23
0.21
0.72
Apr 8, 2010
29.02
-0.15
-0.51
Apr 7, 2010
29.17
0.07
0.24
Apr 6, 2010
29.1
0.12
0.41
Apr 1, 2010
28.98
-2848.04
-98.99
Mar 31, 2010
28.77
-0.04
-0.14
Mar 30, 2010
28.81
0.11
0.38
Mar 29, 2010
28.7
0.07
0.24
Mar 26, 2010
28.63
-0.02
-0.07
Mar 25, 2010
28.65
-0.03
-0.1
Mar 24, 2010
28.68
-0.05
-0.17
Mar 23, 2010
28.73
0.06
0.21
Mar 22, 2010
28.67
-0.03
-0.1
Mar 19, 2010
28.7
-0.1
-0.35
Mar 18, 2010
28.8
-0.05
-0.17
Mar 17, 2010
28.85
0.16
0.56
Mar 16, 2010
28.69
0.13
0.46
Mar 15, 2010
28.56
-0.11
-0.38
Mar 12, 2010
28.67
0.16
0.56
Mar 11, 2010
28.51
0.02
0.07
Mar 10, 2010
28.49
0.05
0.18
Mar 9, 2010
28.44
-0.04
-0.14
Mar 8, 2010
28.48
0.16
0.56
Mar 5, 2010
28.32
0.08
0.28
Mar 4, 2010
28.24
-0.03
-0.11
Mar 3, 2010
28.27
0.13
0.46
Mar 2, 2010
28.14
0.19
0.68
Mar 1, 2010
27.95
-2753.38
-99
Feb 26, 2010
27.81
0.19
0.69
Feb 25, 2010
27.62
-0.15
-0.54
Feb 24, 2010
27.77
-0.12
-0.43
Feb 23, 2010
27.89
-0.05
-0.18
Feb 22, 2010
27.94
0.19
0.68
Feb 19, 2010
27.75
-0.12
-0.43
Feb 18, 2010
27.87
0.04
0.14
Feb 17, 2010
27.83
0.21
0.76
Feb 16, 2010
27.62
0.11
0.4
Feb 15, 2010
27.51
0.08
0.29
Feb 12, 2010
27.43
0.04
0.15
Feb 11, 2010
27.39
-0.03
-0.11
Feb 10, 2010
27.42
0.07
0.26
Feb 9, 2010
27.35
0.09
0.33
Feb 8, 2010
27.26
0
0
Feb 5, 2010
27.26
-0.42
-1.52
Feb 4, 2010
27.68
-0.42
-1.49
Feb 3, 2010
28.1
0.2
0.72
Feb 2, 2010
27.9
0.2
0.72
Feb 1, 2010
27.7
-2750.87
-99
Jan 29, 2010
27.79
-0.17
-0.61
Jan 28, 2010
27.96
0.03
0.11
Jan 27, 2010
27.93
-0.01
-0.04
Jan 26, 2010
27.94
-0.28
-0.99
Jan 25, 2010
28.22
-0.1
-0.35
Jan 22, 2010
28.32
-0.34
-1.19
Jan 21, 2010
28.66
-0.11
-0.38
Jan 20, 2010
28.77
-0.11
-0.38
Jan 19, 2010
28.88
0.01
0.03
Jan 18, 2010
28.87
-0.05
-0.17
Jan 15, 2010
28.92
-0.07
-0.24
Jan 14, 2010
28.99
0.09
0.31
Jan 13, 2010
28.9
-0.09
-0.31
Jan 12, 2010
28.99
-0.07
-0.24
Jan 11, 2010
29.06
0.19
0.66
Jan 8, 2010
28.87
0.14
0.49
Jan 7, 2010
28.73
-0.07
-0.24
Jan 6, 2010
28.8
0.06
0.21
Jan 5, 2010
28.74
0.15
0.52
Jan 4, 2010
28.59
-2812.8
-98.99
Dec 31, 2009
28.41
0.04
0.14
Dec 30, 2009
28.37
-0.13
-0.46
Dec 29, 2009
28.5
0.04
0.14
Dec 28, 2009
28.46
0.23
0.81
Dec 23, 2009
28.23
0.07
0.25
Dec 22, 2009
28.16
0.03
0.11
Dec 21, 2009
28.13
0.06
0.21
Dec 18, 2009
28.07
-0.02
-0.07
Dec 17, 2009
28.09
-0.3
-1.06
Dec 16, 2009
28.39
0.11
0.39
Dec 15, 2009
28.28
-0.08
-0.28
Dec 14, 2009
28.36
0.1
0.35
Dec 11, 2009
28.26
0.04
0.14
Dec 10, 2009
28.22
0.07
0.25
Dec 9, 2009
28.15
-0.09
-0.32
Dec 8, 2009
28.24
-0.14
-0.49
Dec 7, 2009
28.38
-0.2
-0.7
Dec 4, 2009
28.58
-0.09
-0.31
Dec 3, 2009
28.67
0.06
0.21
Dec 2, 2009
28.61
0.13
0.46
Dec 1, 2009
28.48
-2791.99
-98.99
Nov 30, 2009
28.2
0.17
0.61
Nov 27, 2009
28.03
-0.41
-1.44
Nov 26, 2009
28.44
-0.03
-0.11
Nov 25, 2009
28.47
0.2
0.71
Nov 24, 2009
28.27
-0.14
-0.49
Nov 23, 2009
28.41
0.32
1.14
Nov 20, 2009
28.09
-0.04
-0.14
Nov 19, 2009
28.13
-0.23
-0.81
Nov 18, 2009
28.36
0.04
0.14
Nov 17, 2009
28.32
-0.01
-0.04
Nov 16, 2009
28.33
0.36
1.29
Nov 13, 2009
27.97
-0.15
-0.53
Nov 12, 2009
28.12
-0.07
-0.25
Nov 11, 2009
28.19
0.14
0.5
Nov 10, 2009
28.05
0.13
0.47
Nov 9, 2009
27.92
0.27
0.98
Nov 6, 2009
27.65
0.18
0.66
Nov 5, 2009
27.47
0.07
0.26
Nov 4, 2009
27.4
0.29
1.07
Nov 3, 2009
27.11
-0.08
-0.29
Nov 2, 2009
27.19
-2708.78
-99.01
Oct 30, 2009
27.36
0.05
0.18
Oct 29, 2009
27.31
0
0
Oct 28, 2009
27.31
-0.23
-0.84
Oct 27, 2009
27.54
-0.37
-1.33
Oct 26, 2009
27.91
-0.08
-0.29
Oct 23, 2009
27.99
0.13
0.47
Oct 22, 2009
27.86
-0.22
-0.78
Oct 21, 2009
28.08
-0.09
-0.32
Oct 20, 2009
28.17
0.17
0.61
Oct 19, 2009
28
0.06
0.21
Oct 16, 2009
27.94
0
0
Oct 15, 2009
27.94
-0.07
-0.25
Oct 14, 2009
28.01
0.23
0.83
Oct 13, 2009
27.78
-0.08
-0.29
Oct 12, 2009
27.86
0.14
0.51
Oct 9, 2009
27.72
0.06
0.22
Oct 8, 2009
27.66
0.19
0.69
Oct 7, 2009
27.47
0.05
0.18
Oct 6, 2009
27.42
0.39
1.44
Oct 5, 2009
27.03
0.04
0.15
Oct 2, 2009
26.99
-0.36
-1.32
Oct 1, 2009
27.35
-2705.04
-99
Sep 30, 2009
27.32
-0.09
-0.33
Sep 29, 2009
27.41
0.1
0.37
Sep 28, 2009
27.31
0.04
0.15
Sep 25, 2009
27.27
-0.26
-0.94
Sep 24, 2009
27.53
-0.03
-0.11
Sep 23, 2009
27.56
0.01
0.04
Sep 22, 2009
27.55
0.24
0.88
Sep 21, 2009
27.31
-0.2
-0.73
Sep 18, 2009
27.51
-0.1
-0.36
Sep 17, 2009
27.61
0.2
0.73
Sep 16, 2009
27.41
0.22
0.81
Sep 15, 2009
27.19
0.07
0.26
Sep 14, 2009
27.12
-0.14
-0.51
Sep 11, 2009
27.26
0.3
1.11
Sep 10, 2009
26.96
0.11
0.41
Sep 9, 2009
26.85
0.06
0.22
Sep 8, 2009
26.79
0.19
0.71
Sep 7, 2009
26.6
0.25
0.95
Sep 4, 2009
26.35
0.06
0.23
Sep 3, 2009
26.29
0.15
0.57
Sep 2, 2009
26.14
-0.33
-1.25
Sep 1, 2009
26.47
-2613.52
-99
Aug 31, 2009
26.4
-0.19
-0.71
Aug 28, 2009
26.59
0.2
0.76
Aug 27, 2009
26.39
-0.04
-0.15
Aug 26, 2009
26.43
-0.15
-0.56
Aug 25, 2009
26.58
0.04
0.15
Aug 24, 2009
26.54
0.25
0.95
Aug 21, 2009
26.29
0.21
0.81
Aug 20, 2009
26.08
0.27
1.05
Aug 19, 2009
25.81
0.06
0.23
Aug 18, 2009
25.75
0
0
Aug 17, 2009
25.75
-0.46
-1.76
Aug 14, 2009
26.21
0.1
0.38
Aug 13, 2009
26.11
0.11
0.42
Aug 12, 2009
26
0
0
Aug 11, 2009
26
-0.06
-0.23
Aug 10, 2009
26.06
0
0
Aug 7, 2009
26.06
-0.06
-0.23
Aug 6, 2009
26.12
-0.01
-0.04
Aug 5, 2009
26.13
-0.03
-0.11
Aug 4, 2009
26.16
0.11
0.42
Aug 3, 2009
26.05
-2555.38
-98.99
Jul 31, 2009
25.81
0.06
0.23
Jul 30, 2009
25.75
0.21
0.82
Jul 29, 2009
25.54
-0.16
-0.62
Jul 28, 2009
25.7
0.06
0.23
Jul 27, 2009
25.64
0.12
0.47
Jul 24, 2009
25.52
0.13
0.51
Jul 23, 2009
25.39
0.08
0.32
Jul 22, 2009
25.31
0
0
Jul 21, 2009
25.31
0.18
0.72
Jul 20, 2009
25.13
0.19
0.76
Jul 17, 2009
24.94
0.08
0.32
Jul 16, 2009
24.86
0.19
0.77
Jul 15, 2009
24.67
0.26
1.07
Jul 14, 2009
24.41
0.29
1.2
Jul 13, 2009
24.12
-0.04
-0.17
Jul 10, 2009
24.16
-0.08
-0.33
Jul 9, 2009
24.24
0.01
0.04
Jul 8, 2009
24.23
-0.18
-0.74
Jul 7, 2009
24.41
0.02
0.08
Jul 6, 2009
24.39
-0.12
-0.49
Jul 3, 2009
24.51
-0.08
-0.33
Jul 2, 2009
24.59
-0.23
-0.93
Jul 1, 2009
24.82
-2454.45
-99
Jun 30, 2009
24.79
0.09
0.36
Jun 29, 2009
24.7
0
0
Jun 26, 2009
24.7
0.24
0.98
Jun 25, 2009
24.46
0
0
Jun 24, 2009
24.46
0.08
0.33
Jun 22, 2009
24.38
-0.26
-1.06
Jun 19, 2009
24.64
0.05
0.2
Jun 18, 2009
24.59
0.06
0.24
Jun 17, 2009
24.53
-0.18
-0.73
Jun 16, 2009
24.71
-0.12
-0.48
Jun 15, 2009
24.83
-0.18
-0.72
Jun 12, 2009
25.01
-0.04
-0.16
Jun 11, 2009
25.05
-0.03
-0.12
Jun 10, 2009
25.08
0.18
0.72
Jun 9, 2009
24.9
0.15
0.61
Jun 8, 2009
24.75
-0.23
-0.92
Jun 5, 2009
24.98
0.04
0.16
Jun 4, 2009
24.94
-0.09
-0.36
Jun 3, 2009
25.03
-0.16
-0.64
Jun 2, 2009
25.19
-2445
-98.98
May 29, 2009
24.7
0.24
0.98
May 28, 2009
24.46
-0.1
-0.41
May 27, 2009
24.56
0.31
1.28
May 26, 2009
24.25
-0.05
-0.21
May 25, 2009
24.3
0.02
0.08
May 22, 2009
24.28
-0.2
-0.82
May 20, 2009
24.48
0.33
1.37
May 19, 2009
24.15
0.29
1.22
May 18, 2009
23.86
-0.03
-0.13
May 15, 2009
23.89
0.18
0.76
May 14, 2009
23.71
-0.21
-0.88
May 13, 2009
23.92
-0.06
-0.25
May 12, 2009
23.98
0.04
0.17
May 11, 2009
23.94
-0.01
-0.04
May 8, 2009
23.95
0.07
0.29
May 7, 2009
23.88
0.26
1.1
May 6, 2009
23.62
0.1
0.43
May 5, 2009
23.52
0.25
1.07
May 4, 2009
23.27
-2282.67
-98.99
Apr 30, 2009
23.06
0.21
0.92
Apr 29, 2009
22.85
0.2
0.88
Apr 28, 2009
22.65
-0.17
-0.74
Apr 27, 2009
22.82
-0.03
-0.13
Apr 24, 2009
22.85
0.27
1.2
Apr 23, 2009
22.58
0.05
0.22
Apr 22, 2009
22.53
0.11
0.49
Apr 21, 2009
22.42
-0.26
-1.15
Apr 20, 2009
22.68
-0.13
-0.57
Apr 17, 2009
22.81
0.06
0.26
Apr 16, 2009
22.75
0.09
0.4
Apr 15, 2009
22.66
-0.01
-0.04
Apr 14, 2009
22.67
0.09
0.4
Apr 9, 2009
22.58
0.36
1.62
Apr 8, 2009
22.22
-0.06
-0.27
Apr 7, 2009
22.28
-0.09
-0.4
Apr 6, 2009
22.37
-0.11
-0.49
Apr 3, 2009
22.48
-0.01
-0.04
Apr 2, 2009
22.49
0.51
2.32
Apr 1, 2009
21.98
-2170.05
-99
Mar 31, 2009
21.92
-0.04
-0.18
Mar 30, 2009
21.96
-0.4
-1.79
Mar 27, 2009
22.36
-0.02
-0.09
Mar 26, 2009
22.38
0.04
0.18
Mar 25, 2009
22.34
0.14
0.63
Mar 24, 2009
22.2
0.15
0.68
Mar 23, 2009
22.05
0.19
0.87
Mar 20, 2009
21.86
-0.09
-0.41
Mar 19, 2009
21.95
0.57
2.67
Mar 18, 2009
21.38
0.15
0.71
Mar 17, 2009
21.23
-0.03
-0.14
Mar 16, 2009
21.26
0.19
0.9
Mar 13, 2009
21.07
0.34
1.64
Mar 12, 2009
20.73
0.02
0.1
Mar 11, 2009
20.71
0.29
1.42
Mar 10, 2009
20.42
0.18
0.89
Mar 9, 2009
20.24
-0.19
-0.93
Mar 6, 2009
20.43
-0.06
-0.29
Mar 5, 2009
20.49
0
0
Mar 4, 2009
20.49
0.01
0.05
Mar 3, 2009
20.48
-0.27
-1.3
Mar 2, 2009
20.75
-2089.34
-99.02
Feb 27, 2009
21.1
-0.23
-1.08
Feb 26, 2009
21.33
-0.04
-0.19
Feb 25, 2009
21.37
0.1
0.47
Feb 24, 2009
21.27
-0.33
-1.53
Feb 23, 2009
21.6
-0.01
-0.05
Feb 20, 2009
21.61
-0.35
-1.59
Feb 19, 2009
21.96
0.1
0.46
Feb 18, 2009
21.86
-0.19
-0.86
Feb 17, 2009
22.05
-0.43
-1.91
Feb 16, 2009
22.48
-0.05
-0.22
Feb 13, 2009
22.53
0.16
0.72
Feb 12, 2009
22.37
-0.25
-1.11
Feb 11, 2009
22.62
-0.23
-1.01
Feb 10, 2009
22.85
0.01
0.04
Feb 9, 2009
22.84
0.13
0.57
Feb 6, 2009
22.71
0.36
1.61
Feb 5, 2009
22.35
-0.29
-1.28
Feb 4, 2009
22.64
0.3
1.34
Feb 3, 2009
22.34
0.13
0.59
Feb 2, 2009
22.21
-2235.58
-99.02
Jan 30, 2009
22.58
-0.19
-0.83
Jan 29, 2009
22.77
0.01
0.04
Jan 28, 2009
22.76
0.21
0.93
Jan 27, 2009
22.55
0.14
0.62
Jan 26, 2009
22.41
0.41
1.86
Jan 23, 2009
22
-0.26
-1.17
Jan 22, 2009
22.26
0.13
0.59
Jan 21, 2009
22.13
-0.13
-0.58
Jan 20, 2009
22.26
-0.36
-1.59
Jan 19, 2009
22.62
-0.04
-0.18
Jan 16, 2009
22.66
0.34
1.52
Jan 15, 2009
22.32
-0.38
-1.67
Jan 14, 2009
22.7
-0.23
-1
Jan 13, 2009
22.93
-0.3
-1.29
Jan 12, 2009
23.23
-0.13
-0.56
Jan 9, 2009
23.36
-0.05
-0.21
Jan 8, 2009
23.41
-0.24
-1.01
Jan 7, 2009
23.65
-0.01
-0.04
Jan 6, 2009
23.66
0.17
0.72
Jan 5, 2009
23.49
0.15
0.64
Jan 2, 2009
23.34
-2298.25
-98.99
Dec 31, 2008
23.22
0.14
0.61
Dec 30, 2008
23.08
0.05
0.22
Dec 29, 2008
23.03
--
--
Dec 23, 2008
22.93
-0.08
-0.35
Dec 22, 2008
23.01
-0.05
-0.22
Dec 19, 2008
23.06
-0.16
-0.69
Dec 18, 2008
23.22
-0.11
-0.47
Dec 17, 2008
23.33
0.63
2.78
Dec 16, 2008
22.7
0.07
0.31
Dec 15, 2008
22.63
0.25
1.12
Dec 12, 2008
22.38
-0.32
-1.41
Dec 11, 2008
22.7
0.3
1.34
Dec 10, 2008
22.4
0.14
0.63
Dec 9, 2008
22.26
0.02
0.09
Dec 8, 2008
22.24
0.74
3.44
Dec 5, 2008
21.5
-0.41
-1.87
Dec 4, 2008
21.91
0.34
1.58
Dec 3, 2008
21.57
0.15
0.7
Dec 2, 2008
21.42
-0.47
-2.15
Dec 1, 2008
21.89
-2191.59
-99.01
Nov 28, 2008
22.13
-0.05
-0.23
Nov 27, 2008
22.18
0.44
2.02
Nov 26, 2008
21.74
0
0
Nov 25, 2008
21.74
0.54
2.55
Nov 24, 2008
21.2
0.6
2.91
Nov 21, 2008
20.6
-0.18
-0.87
Nov 20, 2008
20.78
-0.83
-3.84
Nov 19, 2008
21.61
-0.09
-0.41
Nov 18, 2008
21.7
-0.23
-1.05
Nov 17, 2008
21.93
-0.34
-1.53
Nov 14, 2008
22.27
0.59
2.72
Nov 13, 2008
21.68
-0.54
-2.43
Nov 12, 2008
22.22
-0.17
-0.76
Nov 11, 2008
22.39
-0.62
-2.69
Nov 10, 2008
23.01
0.52
2.31
Nov 7, 2008
22.49
-0.36
-1.58
Nov 6, 2008
22.85
-0.79
-3.34
Nov 5, 2008
23.64
0.39
1.68
Nov 4, 2008
23.25
0.32
1.4
Nov 3, 2008
22.93
-2230.88
-98.98
Oct 31, 2008
22.54
-0.04
-0.18
Oct 30, 2008
22.58
0.61
2.78
Oct 29, 2008
21.97
1.04
4.97
Oct 28, 2008
20.93
-0.13
-0.62
Oct 27, 2008
21.06
-0.41
-1.91
Oct 24, 2008
21.47
-0.48
-2.19
Oct 23, 2008
21.95
-0.38
-1.7
Oct 22, 2008
22.33
-0.87
-3.75
Oct 21, 2008
23.2
0.23
1
Oct 20, 2008
22.97
0.44
1.95
Oct 17, 2008
22.53
0.06
0.27
Oct 16, 2008
22.47
-0.92
-3.93
Oct 15, 2008
23.39
-0.54
-2.26
Oct 14, 2008
23.93
1.24
5.46
Oct 13, 2008
22.69
0.35
1.57
Oct 10, 2008
22.34
-1.33
-5.62
Oct 9, 2008
23.67
-0.15
-0.63
Oct 8, 2008
23.82
-0.64
-2.62
Oct 7, 2008
24.46
-0.06
-0.24
Oct 6, 2008
24.52
-0.77
-3.04
Oct 3, 2008
25.29
-0.21
-0.82
Oct 2, 2008
25.5
-0.28
-1.09
Oct 1, 2008
25.78
-2537.83
-98.99
Sep 30, 2008
25.64
-0.39
-1.5
Sep 29, 2008
26.03
-0.4
-1.51
Sep 26, 2008
26.43
-0.1
-0.38
Sep 25, 2008
26.53
0.05
0.19
Sep 24, 2008
26.48
-0.22
-0.82
Sep 23, 2008
26.7
-0.13
-0.48
Sep 22, 2008
26.83
0.3
1.13
Sep 19, 2008
26.53
0.36
1.38
Sep 18, 2008
26.17
-0.13
-0.49
Sep 17, 2008
26.3
0.1
0.38
Sep 16, 2008
26.2
-0.57
-2.13
Sep 15, 2008
26.77
-0.14
-0.52
Sep 12, 2008
26.91
0.23
0.86
Sep 11, 2008
26.68
-0.29
-1.08
Sep 10, 2008
26.97
-0.24
-0.88
Sep 9, 2008
27.21
-0.22
-0.8
Sep 8, 2008
27.43
0.25
0.92
Sep 5, 2008
27.18
-0.39
-1.41
Sep 4, 2008
27.57
-0.24
-0.86
Sep 3, 2008
27.81
-0.18
-0.64
Sep 2, 2008
27.99
-0.1
-0.36
Sep 1, 2008
28.09
-2795.94
-99.01
Aug 29, 2008
28.24
0.11
0.39
Aug 28, 2008
28.13
0.2
0.72
Aug 27, 2008
27.93
0.09
0.32
Aug 26, 2008
27.84
-0.18
-0.64
Aug 25, 2008
28.02
-0.01
-0.04
Aug 22, 2008
28.03
0.09
0.32
Aug 21, 2008
27.94
0.08
0.29
Aug 20, 2008
27.86
0.1
0.36
Aug 19, 2008
27.76
-0.25
-0.89
Aug 18, 2008
28.01
-0.06
-0.21
Aug 14, 2008
28.07
0.03
0.11
Aug 13, 2008
28.04
-0.11
-0.39
Aug 12, 2008
28.15
-0.11
-0.39
Aug 11, 2008
28.26
0.15
0.53
Aug 8, 2008
28.11
-0.24
-0.85
Aug 7, 2008
28.35
-0.05
-0.18
Aug 6, 2008
28.4
0.13
0.46
Aug 5, 2008
28.27
-0.08
-0.28
Aug 4, 2008
28.35
-0.15
-0.53
Aug 1, 2008
28.5
-2842.67
-99.01
Jul 31, 2008
28.71
0.23
0.81
Jul 30, 2008
28.48
0.18
0.64
Jul 29, 2008
28.3
-0.21
-0.74
Jul 28, 2008
28.51
0.06
0.21
Jul 25, 2008
28.45
-0.26
-0.91
Jul 24, 2008
28.71
0.01
0.03
Jul 23, 2008
28.7
0.06
0.21
Jul 22, 2008
28.64
-0.03
-0.1
Jul 21, 2008
28.67
0.09
0.31
Jul 18, 2008
28.58
-0.13
-0.45
Jul 17, 2008
28.71
0.06
0.21
Jul 16, 2008
28.65
-0.05
-0.17
Jul 15, 2008
28.7
-0.16
-0.55
Jul 14, 2008
28.86
-0.03
-0.1
Jul 11, 2008
28.89
0.11
0.38
Jul 10, 2008
28.78
-0.2
-0.69
Jul 9, 2008
28.98
0.24
0.84
Jul 8, 2008
28.74
-0.25
-0.86
Jul 7, 2008
28.99
0.06
0.21
Jul 4, 2008
28.93
-0.01
-0.03
Jul 3, 2008
28.94
-0.36
-1.23
Jul 2, 2008
29.3
0.05
0.17
Jul 1, 2008
29.25
-2903.67
-99
Jun 30, 2008
29.33
0.03
0.1
Jun 27, 2008
29.3
-0.07
-0.24
Jun 26, 2008
29.37
0.03
0.1
Jun 25, 2008
29.34
0.08
0.27
Jun 24, 2008
29.26
-0.19
-0.65
Jun 20, 2008
29.45
-0.08
-0.27
Jun 19, 2008
29.53
-0.09
-0.3
Jun 18, 2008
29.62
-0.1
-0.34
Jun 17, 2008
29.72
0.11
0.37
Jun 16, 2008
29.61
0.16
0.54
Jun 13, 2008
29.45
-0.04
-0.14
Jun 12, 2008
29.49
-0.2
-0.67
Jun 11, 2008
29.69
-0.09
-0.3
Jun 10, 2008
29.78
-0.27
-0.9
Jun 9, 2008
30.05
-0.26
-0.86
Jun 6, 2008
30.31
0.18
0.6
Jun 5, 2008
30.13
-0.04
-0.13
Jun 4, 2008
30.17
-0.11
-0.36
Jun 3, 2008
30.28
-0.11
-0.36
Jun 2, 2008
30.39
-3004.28
-99
May 30, 2008
30.35
0.1
0.33
May 29, 2008
30.25
0.04
0.13
May 28, 2008
30.21
-0.08
-0.26
May 27, 2008
30.29
-0.07
-0.23
May 26, 2008
30.36
-0.14
-0.46
May 23, 2008
30.5
-0.05
-0.16
May 22, 2008
30.55
-0.17
-0.55
May 21, 2008
30.72
0.06
0.2
May 20, 2008
30.66
-0.07
-0.23
May 19, 2008
30.73
0.16
0.52
May 16, 2008
30.57
0.25
0.82
May 15, 2008
30.32
0.08
0.26
May 14, 2008
30.24
0.06
0.2
May 13, 2008
30.18
0.01
0.03
May 9, 2008
30.17
-0.02
-0.07
May 8, 2008
30.19
-0.08
-0.26
May 7, 2008
30.27
0
0
May 6, 2008
30.27
0.06
0.2
May 5, 2008
30.21
0.05
0.17
May 2, 2008
30.16
-2968.89
-98.99
Apr 30, 2008
29.99
0
0
Apr 29, 2008
29.99
-0.07
-0.23
Apr 28, 2008
30.06
0.07
0.23
Apr 25, 2008
29.99
0.02
0.07
Apr 24, 2008
29.97
-0.1
-0.33
Apr 23, 2008
30.07
-0.06
-0.2
Apr 22, 2008
30.13
-0.03
-0.1
Apr 21, 2008
30.16
0.21
0.7
Apr 18, 2008
29.95
-0.11
-0.37
Apr 17, 2008
30.06
0.06
0.2
Apr 16, 2008
30
0.22
0.74
Apr 15, 2008
29.78
0.03
0.1
Apr 14, 2008
29.75
-0.14
-0.47
Apr 11, 2008
29.89
-0.01
-0.03
Apr 10, 2008
29.9
0.1
0.34
Apr 9, 2008
29.8
-0.05
-0.17
Apr 8, 2008
29.85
-0.11
-0.37
Apr 7, 2008
29.96
0.17
0.57
Apr 4, 2008
29.79
0.1
0.34
Apr 3, 2008
29.69
0.12
0.41
Apr 2, 2008
29.57
0.22
0.75
Apr 1, 2008
29.35
-2907.54
-99
Mar 31, 2008
29.37
-0.09
-0.31
Mar 28, 2008
29.46
0.05
0.17
Mar 27, 2008
29.41
0.02
0.07
Mar 26, 2008
29.39
0.16
0.55
Mar 25, 2008
29.23
0.3
1.04
Mar 20, 2008
28.93
-0.39
-1.33
Mar 19, 2008
29.32
0
0
Mar 18, 2008
29.32
0.1
0.34
Mar 17, 2008
29.22
-0.17
-0.58
Mar 14, 2008
29.39
0.04
0.14
Mar 13, 2008
29.35
-0.18
-0.61
Mar 12, 2008
29.53
0.31
1.06
Mar 11, 2008
29.22
-0.06
-0.2
Mar 10, 2008
29.28
-0.16
-0.54
Mar 7, 2008
29.44
-0.25
-0.84
Mar 6, 2008
29.69
0.14
0.47
Mar 5, 2008
29.55
-0.01
-0.03
Mar 4, 2008
29.56
-0.03
-0.1
Mar 3, 2008
29.59
-2951.01
-99.01
Feb 29, 2008
29.81
-0.01
-0.03
Feb 28, 2008
29.82
0.02
0.07
Feb 27, 2008
29.8
0.4
1.36
Feb 26, 2008
29.4
0.17
0.58
Feb 25, 2008
29.23
0.08
0.27
Feb 22, 2008
29.15
-0.06
-0.21
Feb 21, 2008
29.21
0.29
1
Feb 20, 2008
28.92
-0.32
-1.09
Feb 19, 2008
29.24
0.21
0.72
Feb 18, 2008
29.03
0
0
Feb 15, 2008
29.03
-0.06
-0.21
Feb 14, 2008
29.09
0.23
0.8
Feb 13, 2008
28.86
-0.02
-0.07
Feb 12, 2008
28.88
0.22
0.77
Feb 11, 2008
28.66
-0.05
-0.17
Feb 8, 2008
28.71
0.03
0.1
Feb 7, 2008
28.68
-0.19
-0.66
Feb 6, 2008
28.87
-0.31
-1.06
Feb 5, 2008
29.18
-0.29
-0.98
Feb 4, 2008
29.47
0.09
0.31
Feb 1, 2008
29.38
-2874.49
-98.99
Jan 31, 2008
29.04
0.03
0.1
Jan 30, 2008
29.01
-0.06
-0.21
Jan 29, 2008
29.07
0.27
0.94
Jan 28, 2008
28.8
-0.3
-1.03
Jan 25, 2008
29.1
0.4
1.39
Jan 24, 2008
28.7
-0.23
-0.8
Jan 23, 2008
28.93
0.15
0.52
Jan 22, 2008
28.78
-0.47
-1.61
Jan 21, 2008
29.25
-0.47
-1.58
Jan 18, 2008
29.72
-0.36
-1.2
Jan 17, 2008
30.08
-0.12
-0.4
Jan 16, 2008
30.2
-0.4
-1.31
Jan 15, 2008
30.6
-0.07
-0.23
Jan 14, 2008
30.67
0.17
0.56
Jan 11, 2008
30.5
0.01
0.03
Jan 10, 2008
30.49
-0.04
-0.13
Jan 9, 2008
30.53
-0.07
-0.23
Jan 8, 2008
30.6
0.07
0.23
Jan 7, 2008
30.53
-0.18
-0.59
Jan 4, 2008
30.71
-0.02
-0.07
Jan 3, 2008
30.73
0.03
0.1
Jan 2, 2008
30.7
0.04
0.13
Dec 31, 2007
30.66
0.07
0.23
Dec 28, 2007
30.59
0.09
0.3
Dec 27, 2007
30.5
--
--
Dec 21, 2007
30.16
0.16
0.53
Dec 20, 2007
30
-0.02
-0.07
Dec 19, 2007
30.02
0.01
0.03
Dec 18, 2007
30.01
0
0
Dec 17, 2007
30.01
-0.32
-1.06
Dec 14, 2007
30.33
-0.22
-0.72
Dec 13, 2007
30.55
-0.22
-0.71
Dec 12, 2007
30.77
-0.09
-0.29
Dec 11, 2007
30.86
0.03
0.1
Dec 10, 2007
30.83
0
0
Dec 7, 2007
30.83
0.12
0.39
Dec 6, 2007
30.71
0.03
0.1
Dec 5, 2007
30.68
0.05
0.16
Dec 4, 2007
30.63
0.03
0.1
Dec 3, 2007
30.6
-3031.9
-99
Nov 30, 2007
30.63
0.15
0.49
Nov 29, 2007
30.48
0.17
0.56
Nov 28, 2007
30.31
0.06
0.2
Nov 27, 2007
30.25
-0.18
-0.59
Nov 26, 2007
30.43
0.25
0.83
Nov 23, 2007
30.18
0.1
0.33
Nov 22, 2007
30.08
-0.06
-0.2
Nov 21, 2007
30.14
-0.16
-0.53
Nov 20, 2007
30.3
0.06
0.2
Nov 19, 2007
30.24
-0.04
-0.13
Nov 16, 2007
30.28
-0.07
-0.23
Nov 15, 2007
30.35
-0.13
-0.43
Nov 14, 2007
30.48
0.29
0.96
Nov 13, 2007
30.19
-0.07
-0.23
Nov 12, 2007
30.26
-0.27
-0.88
Nov 9, 2007
30.53
-0.03
-0.1
Nov 8, 2007
30.56
-0.15
-0.49
Nov 7, 2007
30.71
0.12
0.39
Nov 6, 2007
30.59
0.09
0.3
Nov 5, 2007
30.5
-0.01
-0.03
Nov 2, 2007
30.51
-3037.76
-99.01
Oct 31, 2007
30.68
0.02
0.07
Oct 30, 2007
30.66
-0.06
-0.2
Oct 29, 2007
30.72
0.22
0.72
Oct 26, 2007
30.5
0.25
0.83
Oct 25, 2007
30.25
0.12
0.4
Oct 24, 2007
30.13
0.02
0.07
Oct 23, 2007
30.11
0.22
0.74
Oct 22, 2007
29.89
-0.28
-0.93
Oct 19, 2007
30.17
-0.05
-0.17
Oct 18, 2007
30.22
0.08
0.27
Oct 17, 2007
30.14
0
0
Oct 16, 2007
30.14
-0.13
-0.43
Oct 15, 2007
30.27
0.08
0.26
Oct 12, 2007
30.19
-0.13
-0.43
Oct 11, 2007
30.32
0.22
0.73
Oct 10, 2007
30.1
0.12
0.4
Oct 9, 2007
29.98
0.11
0.37
Oct 8, 2007
29.87
-0.04
-0.13
Oct 5, 2007
29.91
0.16
0.54
Oct 4, 2007
29.75
-0.19
-0.63
Oct 3, 2007
29.94
-0.02
-0.07
Oct 2, 2007
29.96
0.09
0.3
Oct 1, 2007
29.87
-2953.34
-99
Sep 28, 2007
29.83
0.1
0.34
Sep 27, 2007
29.73
0.15
0.51
Sep 26, 2007
29.58
0.03
0.1
Sep 25, 2007
29.55
0.01
0.03
Sep 24, 2007
29.54
0.1
0.34
Sep 21, 2007
29.44
0.01
0.03
Sep 20, 2007
29.43
0.07
0.24
Sep 19, 2007
29.36
0.5
1.73
Sep 18, 2007
28.86
-0.04
-0.14
Sep 17, 2007
28.9
-0.06
-0.21
Sep 14, 2007
28.96
0.03
0.1
Sep 13, 2007
28.93
0.05
0.17
Sep 12, 2007
28.88
0.1
0.35
Sep 11, 2007
28.78
0.1
0.35
Sep 10, 2007
28.68
-0.04
-0.14
Sep 7, 2007
28.72
0.06
0.21
Sep 6, 2007
28.66
0.06
0.21
Sep 5, 2007
28.6
0
0
Sep 4, 2007
28.6
0.01
0.03
Sep 3, 2007
28.59
-2827.18
-99
Aug 31, 2007
28.56
0.23
0.81
Aug 30, 2007
28.33
0.08
0.28
Aug 29, 2007
28.25
-0.08
-0.28
Aug 28, 2007
28.33
-0.04
-0.14
Aug 27, 2007
28.37
0.15
0.53
Aug 24, 2007
28.22
0.03
0.11
Aug 23, 2007
28.19
0.22
0.79
Aug 22, 2007
27.97
0.11
0.39
Aug 21, 2007
27.86
0.04
0.14
Aug 20, 2007
27.82
0.23
0.83
Aug 17, 2007
27.59
0.09
0.33
Aug 16, 2007
27.5
-0.68
-2.41
Aug 14, 2007
28.18
-0.05
-0.18
Aug 13, 2007
28.23
0.08
0.28
Aug 10, 2007
28.15
-0.35
-1.23
Aug 9, 2007
28.5
-0.09
-0.31
Aug 8, 2007
28.59
0.25
0.88
Aug 7, 2007
28.34
0.03
0.11
Aug 6, 2007
28.31
-0.18
-0.63
Aug 3, 2007
28.49
0.03
0.11
Aug 2, 2007
28.46
0.04
0.14
Aug 1, 2007
28.42
-2843.28
-99.01
Jul 31, 2007
28.72
0.2
0.7
Jul 30, 2007
28.52
-0.03
-0.11
Jul 27, 2007
28.55
-0.33
-1.14
Jul 26, 2007
28.88
-0.23
-0.79
Jul 25, 2007
29.11
-0.13
-0.44
Jul 24, 2007
29.24
-0.01
-0.03
Jul 23, 2007
29.25
0.01
0.03
Jul 20, 2007
29.24
0.03
0.1
Jul 19, 2007
29.21
0.15
0.52
Jul 18, 2007
29.06
-0.09
-0.31
Jul 17, 2007
29.15
-0.01
-0.03
Jul 16, 2007
29.16
0.01
0.03
Jul 13, 2007
29.15
0.22
0.76
Jul 12, 2007
28.93
0.12
0.42
Jul 11, 2007
28.81
-0.06
-0.21
Jul 10, 2007
28.87
0
0
Jul 9, 2007
28.87
0.17
0.59
Jul 6, 2007
28.7
-0.02
-0.07
Jul 5, 2007
28.72
-0.01
-0.03
Jul 4, 2007
28.73
-0.01
-0.03
Jul 3, 2007
28.74
0.17
0.6
Jul 2, 2007
28.57
-2817.45
-99
Jun 29, 2007
28.46
0.12
0.42
Jun 28, 2007
28.34
0.18
0.64
Jun 27, 2007
28.16
-0.18
-0.64
Jun 26, 2007
28.34
0.01
0.04
Jun 25, 2007
28.33
-0.09
-0.32
Jun 22, 2007
28.42
0.05
0.18
Jun 21, 2007
28.37
-0.2
-0.7
Jun 20, 2007
28.57
0.05
0.18
Jun 19, 2007
28.52
-0.01
-0.04
Jun 18, 2007
28.53
0.11
0.39
Jun 15, 2007
28.42
0.14
0.5
Jun 14, 2007
28.28
0.25
0.89
Jun 13, 2007
28.03
-0.08
-0.28
Jun 12, 2007
28.11
-0.06
-0.21
Jun 11, 2007
28.17
0.12
0.43
Jun 8, 2007
28.05
-0.19
-0.67
Jun 7, 2007
28.24
-0.1
-0.35
Jun 6, 2007
28.34
-0.11
-0.39
Jun 5, 2007
28.45
-0.01
-0.04
Jun 4, 2007
28.46
-0.01
-0.04
Jun 1, 2007
28.47
-2805.14
-99
May 31, 2007
28.34
0.21
0.75
May 30, 2007
28.13
-0.08
-0.28
May 29, 2007
28.21
0.13
0.46
May 25, 2007
28.08
-0.15
-0.53
May 24, 2007
28.23
-0.04
-0.14
May 23, 2007
28.27
0.02
0.07
May 22, 2007
28.25
0.04
0.14
May 21, 2007
28.21
0.07
0.25
May 18, 2007
28.14
0.13
0.46
May 16, 2007
28.01
0.05
0.18
May 15, 2007
27.96
-0.09
-0.32
May 14, 2007
28.05
0.14
0.5
May 11, 2007
27.91
-0.05
-0.18
May 10, 2007
27.96
0.01
0.04
May 9, 2007
27.95
0.05
0.18
May 8, 2007
27.9
-0.06
-0.21
May 7, 2007
27.96
0.06
0.22
May 4, 2007
27.9
0.11
0.4
May 3, 2007
27.79
0.08
0.29
May 2, 2007
27.71
-2739.26
-99
Apr 30, 2007
27.67
0.04
0.14
Apr 27, 2007
27.63
-0.07
-0.25
Apr 26, 2007
27.7
0.07
0.25
Apr 25, 2007
27.63
0
0
Apr 24, 2007
27.63
-0.03
-0.11
Apr 23, 2007
27.66
0.08
0.29
Apr 20, 2007
27.58
0.15
0.55
Apr 19, 2007
27.43
-0.11
-0.4
Apr 18, 2007
27.54
-0.03
-0.11
Apr 17, 2007
27.57
0.05
0.18
Apr 16, 2007
27.52
0.13
0.47
Apr 13, 2007
27.39
0.09
0.33
Apr 12, 2007
27.3
-0.1
-0.36
Apr 11, 2007
27.4
0.05
0.18
Apr 10, 2007
27.35
0.08
0.29
Apr 5, 2007
27.27
0.01
0.04
Apr 4, 2007
27.26
0.12
0.44
Apr 3, 2007
27.14
0.08
0.3
Apr 2, 2007
27.06
-2686.97
-99
Mar 30, 2007
27.14
0.07
0.26
Mar 29, 2007
27.07
0.03
0.11
Mar 28, 2007
27.04
-0.04
-0.15
Mar 27, 2007
27.08
-0.08
-0.29
Mar 26, 2007
27.16
0.04
0.15
Mar 23, 2007
27.12
0.08
0.3
Mar 22, 2007
27.04
0.18
0.67
Mar 21, 2007
26.86
0.08
0.3
Mar 20, 2007
26.78
0.09
0.34
Mar 19, 2007
26.69
0.1
0.38
Mar 16, 2007
26.59
-0.03
-0.11
Mar 15, 2007
26.62
0.09
0.34
Mar 14, 2007
26.53
-0.31
-1.15
Mar 13, 2007
26.84
0.01
0.04
Mar 12, 2007
26.83
-0.01
-0.04
Mar 9, 2007
26.84
0.01
0.04
Mar 8, 2007
26.83
0.16
0.6
Mar 7, 2007
26.67
0.05
0.19
Mar 6, 2007
26.62
0.1
0.38
Mar 5, 2007
26.52
-0.25
-0.93
Mar 2, 2007
26.77
0.05
0.19
Mar 1, 2007
26.72
-2661.4
-99.01
Feb 28, 2007
26.88
-0.3
-1.1
Feb 27, 2007
27.18
-0.25
-0.91
Feb 26, 2007
27.43
0.05
0.18
Feb 23, 2007
27.38
-0.04
-0.15
Feb 22, 2007
27.42
0.13
0.48
Feb 21, 2007
27.29
0.01
0.04
Feb 20, 2007
27.28
-0.05
-0.18
Feb 19, 2007
27.33
0.01
0.04
Feb 16, 2007
27.32
0
0
Feb 15, 2007
27.32
0.12
0.44
Feb 14, 2007
27.2
0.09
0.33
Feb 13, 2007
27.11
0
0
Feb 12, 2007
27.11
-0.1
-0.37
Feb 9, 2007
27.21
0.06
0.22
Feb 8, 2007
27.15
-0.1
-0.37
Feb 7, 2007
27.25
-0.01
-0.04
Feb 6, 2007
27.26
0.07
0.26
Feb 5, 2007
27.19
0.07
0.26
Feb 2, 2007
27.12
0.02
0.07
Feb 1, 2007
27.1
-2661.84
-98.99
Jan 31, 2007
26.89
0.02
0.07
Jan 30, 2007
26.87
-0.04
-0.15
Jan 29, 2007
26.91
0.02
0.07
Jan 26, 2007
26.89
-0.11
-0.41
Jan 25, 2007
27
0.03
0.11
Jan 24, 2007
26.97
0.08
0.3
Jan 23, 2007
26.89
-0.17
-0.63
Jan 22, 2007
27.06
0.25
0.93
Jan 19, 2007
26.81
-0.04
-0.15
Jan 18, 2007
26.85
0.02
0.07
Jan 17, 2007
26.83
0.01
0.04
Jan 16, 2007
26.82
-0.01
-0.04
Jan 15, 2007
26.83
0.11
0.41
Jan 12, 2007
26.72
0.2
0.75
Jan 11, 2007
26.52
0.08
0.3
Jan 10, 2007
26.44
-0.16
-0.6
Jan 9, 2007
26.6
0.01
0.04
Jan 8, 2007
26.59
-0.03
-0.11
Jan 5, 2007
26.62
-0.09
-0.34
Jan 4, 2007
26.71
-0.05
-0.19
Jan 3, 2007
26.76
0.04
0.15
Jan 2, 2007
26.72
0.03
0.11
Dec 29, 2006
26.69
-0.01
-0.04
Dec 28, 2006
26.7
0.03
0.11
Dec 27, 2006
26.67
0.09
0.34
Dec 22, 2006
26.58
-0.05
-0.19
Dec 21, 2006
26.63
-0.03
-0.11
Dec 20, 2006
26.66
0.11
0.41
Dec 19, 2006
26.55
-0.24
-0.9
Dec 18, 2006
26.79
0.02
0.07
Dec 15, 2006
26.77
0.12
0.45
Dec 14, 2006
26.65
0.11
0.41
Dec 13, 2006
26.54
0.03
0.11
Dec 12, 2006
26.51
0
0
Dec 11, 2006
26.51
0.02
0.08
Dec 8, 2006
26.49
-0.09
-0.34
Dec 7, 2006
26.58
0.08
0.3
Dec 6, 2006
26.5
0.04
0.15
Dec 5, 2006
26.46
0.1
0.38
Dec 4, 2006
26.36
-0.01
-0.04
Dec 1, 2006
26.37
-2609.57
-99
Nov 30, 2006
26.36
0.1
0.38
Nov 29, 2006
26.26
0.18
0.69
Nov 28, 2006
26.08
-0.14
-0.53
Nov 27, 2006
26.22
-0.02
-0.08
Nov 24, 2006
26.24
-0.11
-0.42
Nov 23, 2006
26.35
-0.02
-0.08
Nov 22, 2006
26.37
0.08
0.3
Nov 21, 2006
26.29
0.07
0.27
Nov 20, 2006
26.22
-0.03
-0.11
Nov 17, 2006
26.25
-0.09
-0.34
Nov 16, 2006
26.34
0.01
0.04
Nov 15, 2006
26.33
0.02
0.08
Nov 14, 2006
26.31
0.05
0.19
Nov 13, 2006
26.26
-0.01
-0.04
Nov 10, 2006
26.27
-0.02
-0.08
Nov 9, 2006
26.29
0.05
0.19
Nov 8, 2006
26.24
-0.06
-0.23
Nov 7, 2006
26.3
0.09
0.34
Nov 6, 2006
26.21
0.04
0.15
Nov 3, 2006
26.17
0.05
0.19
Nov 2, 2006
26.12
-2586.43
-99
Oct 31, 2006
26.13
0.02
0.08
Oct 30, 2006
26.11
-0.08
-0.31
Oct 27, 2006
26.19
-0.03
-0.11
Oct 26, 2006
26.22
0.07
0.27
Oct 25, 2006
26.15
0.05
0.19
Oct 24, 2006
26.1
0.04
0.15
Oct 23, 2006
26.06
0.03
0.12
Oct 20, 2006
26.03
0.02
0.08
Oct 19, 2006
26.01
-0.05
-0.19
Oct 18, 2006
26.06
0.06
0.23
Oct 17, 2006
26
-0.04
-0.15
Oct 16, 2006
26.04
0.1
0.39
Oct 13, 2006
25.94
0.1
0.39
Oct 12, 2006
25.84
0.05
0.19
Oct 11, 2006
25.79
0
0
Oct 10, 2006
25.79
0.03
0.12
Oct 9, 2006
25.76
0.01
0.04
Oct 6, 2006
25.75
-0.05
-0.19
Oct 5, 2006
25.8
0.16
0.62
Oct 4, 2006
25.64
0.01
0.04
Oct 3, 2006
25.63
-0.08
-0.31
Oct 2, 2006
25.71
-2543.81
-99
Sep 29, 2006
25.7
0.04
0.16
Sep 28, 2006
25.66
0
0
Sep 27, 2006
25.66
0.16
0.63
Sep 26, 2006
25.5
0.12
0.47
Sep 25, 2006
25.38
0
0
Sep 22, 2006
25.38
-0.07
-0.28
Sep 21, 2006
25.45
-0.02
-0.08
Sep 20, 2006
25.47
-0.01
-0.04
Sep 19, 2006
25.48
0
0
Sep 18, 2006
25.48
0.02
0.08
Sep 15, 2006
25.46
0.02
0.08
Sep 14, 2006
25.44
0.05
0.2
Sep 13, 2006
25.39
0.12
0.47
Sep 12, 2006
25.27
0.01
0.04
Sep 11, 2006
25.26
-0.15
-0.59
Sep 8, 2006
25.41
0.03
0.12
Sep 7, 2006
25.38
-0.12
-0.47
Sep 6, 2006
25.5
-0.09
-0.35
Sep 5, 2006
25.59
0
0
Sep 4, 2006
25.59
0.09
0.35
Sep 1, 2006
25.5
-2517.52
-99
Aug 31, 2006
25.43
0.03
0.12
Aug 30, 2006
25.4
0
0
Aug 29, 2006
25.4
0.08
0.32
Aug 28, 2006
25.32
-0.05
-0.2
Aug 25, 2006
25.37
-0.01
-0.04
Aug 24, 2006
25.38
-0.08
-0.31
Aug 23, 2006
25.46
0.02
0.08
Aug 22, 2006
25.44
0.05
0.2
Aug 21, 2006
25.39
0.01
0.04
Aug 18, 2006
25.38
0.01
0.04
Aug 17, 2006
25.37
0
0
Aug 16, 2006
25.37
0.2
0.79
Aug 14, 2006
25.17
0.07
0.28
Aug 11, 2006
25.1
-0.02
-0.08
Aug 10, 2006
25.12
-0.05
-0.2
Aug 9, 2006
25.17
0.07
0.28
Aug 8, 2006
25.1
0.03
0.12
Aug 7, 2006
25.07
-0.13
-0.52
Aug 4, 2006
25.2
0.09
0.36
Aug 3, 2006
25.11
-0.03
-0.12
Aug 2, 2006
25.14
0.08
0.32
Aug 1, 2006
25.06
-2487.73
-99
Jul 31, 2006
25.13
0.06
0.24
Jul 28, 2006
25.07
0.04
0.16
Jul 27, 2006
25.03
0.13
0.52
Jul 26, 2006
24.9
0.03
0.12
Jul 25, 2006
24.87
0.17
0.69
Jul 24, 2006
24.7
0.03
0.12
Jul 21, 2006
24.67
-0.13
-0.52
Jul 20, 2006
24.8
0.21
0.85
Jul 19, 2006
24.59
-0.01
-0.04
Jul 18, 2006
24.6
-0.06
-0.24
Jul 17, 2006
24.66
-0.07
-0.28
Jul 14, 2006
24.73
-0.14
-0.56
Jul 13, 2006
24.87
-0.24
-0.96
Jul 12, 2006
25.11
0.02
0.08
Jul 11, 2006
25.09
-0.02
-0.08
Jul 10, 2006
25.11
--
--
BGF Global Allocation Fund
Fund Inception
20-Apr-2016
Month End Date
Monthly Total (NAV) Return
Dec 31, 2011
-0.535661
Apr 30, 2016
--
May 31, 2016
-0.302115
Jun 30, 2016
-0.909091
Jul 31, 2016
3.465851
Aug 31, 2016
0.689655
Sep 30, 2016
0.097847
Oct 31, 2016
-1.173021
Nov 30, 2016
0.197824
Dec 31, 2016
0.987167
Jan 31, 2017
1.564027
Feb 28, 2017
1.924928
Mar 31, 2017
0.566572
Apr 30, 2017
1.220657
May 31, 2017
1.391466
Jun 30, 2017
0.274474
Jul 31, 2017
1.733577
Aug 31, 2017
0.089686
Sep 30, 2017
0.537634
Oct 31, 2017
0.802139
Nov 30, 2017
1.149425
Dec 31, 2017
0.524476
Jan 31, 2018
3.391304
Feb 28, 2018
-2.523129
Mar 31, 2018
-2.415876
Apr 30, 2018
0.353669
May 31, 2018
-0.528634
Jun 30, 2018
-0.797166
Jul 31, 2018
1.517857
Aug 31, 2018
-0.087951
Sep 30, 2018
-0.528169
Oct 31, 2018
-4.955752
Nov 30, 2018
0.837989
Dec 31, 2018
-4.339797
Jan 31, 2019
4.72973
Feb 28, 2019
1.382488
Mar 31, 2019
0.454545
Apr 30, 2019
1.628959
May 31, 2019
-2.938557
Jun 30, 2019
3.761468
Jul 31, 2019
0.265252
Aug 31, 2019
-0.617284
Sep 30, 2019
0.443656
Oct 31, 2019
1.943463
Nov 30, 2019
1.386482
Dec 31, 2019
2.051282
Jan 31, 2020
0.670017
Feb 29, 2020
-5.906822
Mar 31, 2020
-7.692308
Apr 30, 2020
8.237548
May 31, 2020
3.185841
Jun 30, 2020
1.543739
Jul 31, 2020
5.996622
Aug 31, 2020
3.904382
Sep 30, 2020
-1.840491
Oct 31, 2020
-2.1875
Nov 30, 2020
10.383387
Dec 31, 2020
3.256151
Jan 31, 2021
0.350385
Feb 28, 2021
0.837989
Mar 31, 2021
0.761773
Apr 30, 2021
3.848797
May 31, 2021
0.860357
Jun 30, 2021
-0.131234
Jul 31, 2021
0.262812
Aug 31, 2021
0.78637
Sep 30, 2021
-2.6658
Oct 31, 2021
2.137609
Nov 30, 2021
-1.504251
Dec 31, 2021
1.394422
Jan 31, 2022
-5.173543
Feb 28, 2022
-1.450276
Mar 31, 2022
0.350385
Apr 30, 2022
-4.888268
May 31, 2022
-0.734214
Jun 30, 2022
-6.878698
Jul 31, 2022
4.765687
Aug 31, 2022
-2.27445
Sep 30, 2022
-6.904577
Oct 31, 2022
2.666667
Nov 30, 2022
3.977273
Dec 31, 2022
-1.795472
Jan 31, 2023
4.531002
Feb 28, 2023
-2.813688
Mar 31, 2023
1.643192
Apr 30, 2023
0.615858
May 31, 2023
-0.6886
Jun 30, 2023
3.235747
Jul 31, 2023
1.940299
Aug 31, 2023
-2.122987
Sep 30, 2023
-3.590127
Oct 31, 2023
-2.249806
Nov 30, 2023
6.507937
Dec 31, 2023
4.545455
Jan 31, 2024
0.641483
Feb 29, 2024
2.124646