BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Apr 20, 2016 Fund Inception Date Jan 3, 1997 Share Class Currency EUR Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.04% ISIN LU0260352280 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFX2UH SEDOL B43L0M9 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 14.78 0.05 0.3394433129667346 Mar 27, 2024 14.73 -0.02 -0.13559322033898305 Mar 26, 2024 14.75 0 0 Mar 25, 2024 14.75 0.01 0.06784260515603799 Mar 22, 2024 14.74 -0.05 -0.3380662609871535 Mar 21, 2024 14.79 0.18 1.2320328542094456 Mar 20, 2024 14.61 0.04 0.27453671928620454 Mar 19, 2024 14.57 -0.04 -0.2737850787132101 Mar 18, 2024 14.61 0.04 0.27453671928620454 Mar 15, 2024 14.57 -0.04 -0.2737850787132101 Mar 14, 2024 14.61 -0.07 -0.4768392370572207 Mar 13, 2024 14.68 0.03 0.20477815699658702 Mar 12, 2024 14.65 0.1 0.6872852233676976 Mar 11, 2024 14.55 -0.18 -1.2219959266802445 Mar 8, 2024 14.73 0.11 0.7523939808481532 Mar 7, 2024 14.62 0.07 0.48109965635738833 Mar 6, 2024 14.55 0.04 0.27567195037904896 Mar 5, 2024 14.51 -0.02 -0.13764624913971094 Mar 4, 2024 14.53 0.11 0.7628294036061026 Mar 1, 2024 14.42 0 0 Feb 29, 2024 14.42 0.06 0.4178272980501393 Feb 28, 2024 14.36 -0.04 -0.2777777777777778 Feb 27, 2024 14.4 -0.01 -0.06939625260235947 Feb 26, 2024 14.41 -0.02 -0.1386001386001386 Feb 23, 2024 14.43 0.08 0.5574912891986062 Feb 22, 2024 14.35 0.17 1.1988716502115655 Feb 21, 2024 14.18 -0.05 -0.35137034434293746 Feb 20, 2024 14.23 -0.02 -0.14035087719298245 Feb 19, 2024 14.25 0.03 0.2109704641350211 Feb 16, 2024 14.22 0 0 Feb 15, 2024 14.22 0.09 0.6369426751592356 Feb 14, 2024 14.13 0.04 0.28388928317955997 Feb 13, 2024 14.09 -0.14 -0.9838369641602249 Feb 12, 2024 14.23 0.04 0.28188865398167723 Feb 9, 2024 14.19 0.02 0.14114326040931546 Feb 8, 2024 14.17 0.03 0.21216407355021216 Feb 7, 2024 14.14 0.07 0.4975124378109453 Feb 6, 2024 14.07 0 0 Feb 5, 2024 14.07 -0.03 -0.2127659574468085 Feb 2, 2024 14.1 0.04 0.2844950213371266 Feb 1, 2024 14.06 -0.06 -0.42492917847025496 Jan 31, 2024 14.12 0 0 Jan 30, 2024 14.12 0.07 0.498220640569395 Jan 29, 2024 14.05 0.02 0.14255167498218105 Jan 26, 2024 14.03 0.02 0.14275517487508924 Jan 25, 2024 14.01 -0.01 -0.07132667617689016 Jan 24, 2024 14.02 0.1 0.7183908045977011 Jan 23, 2024 13.92 -0.03 -0.21505376344086022 Jan 22, 2024 13.95 0.12 0.8676789587852495 Jan 19, 2024 13.83 0.06 0.4357298474945534 Jan 18, 2024 13.77 0.04 0.29133284777858703 Jan 17, 2024 13.73 -0.14 -1.0093727469358327 Jan 16, 2024 13.87 -0.08 -0.5734767025089605 Jan 15, 2024 13.95 -0.05 -0.35714285714285715 Jan 12, 2024 14 0.06 0.430416068866571 Jan 11, 2024 13.94 0.04 0.28776978417266186 Jan 10, 2024 13.9 0.04 0.2886002886002886 Jan 9, 2024 13.86 0.05 0.3620564808110065 Jan 8, 2024 13.81 0.01 0.07246376811594203 Jan 5, 2024 13.8 -0.01 -0.07241129616220131 Jan 4, 2024 13.81 -0.02 -0.14461315979754158 Jan 3, 2024 13.83 -0.09 -0.646551724137931 Jan 2, 2024 13.92 -0.11 -0.7840342124019958 Dec 29, 2023 14.03 -0.04 -0.28429282160625446 Dec 28, 2023 14.07 0.05 0.3566333808844508 Dec 27, 2023 14.02 0.05 0.35790980672870437 Dec 22, 2023 13.97 0.07 0.5035971223021583 Dec 21, 2023 13.9 -0.02 -0.14367816091954022 Dec 20, 2023 13.92 0.03 0.2159827213822894 Dec 19, 2023 13.89 0.06 0.43383947939262474 Dec 18, 2023 13.83 0 0 Dec 15, 2023 13.83 -0.02 -0.1444043321299639 Dec 14, 2023 13.85 0.25 1.838235294117647 Dec 13, 2023 13.6 0.07 0.5173688100517368 Dec 12, 2023 13.53 0.03 0.2222222222222222 Dec 11, 2023 13.5 0.01 0.07412898443291327 Dec 8, 2023 13.49 0.01 0.07418397626112759 Dec 7, 2023 13.48 -0.03 -0.22205773501110287 Dec 6, 2023 13.51 0.06 0.44609665427509293 Dec 5, 2023 13.45 -0.01 -0.07429420505200594 Dec 4, 2023 13.46 0.01 0.07434944237918216 Dec 1, 2023 13.45 0.03 0.22354694485842028 Nov 30, 2023 13.42 -0.07 -0.5189028910303929 Nov 29, 2023 13.49 0.1 0.7468259895444361 Nov 28, 2023 13.39 0 0 Nov 27, 2023 13.39 0 0 Nov 24, 2023 13.39 0.02 0.14958863126402394 Nov 23, 2023 13.37 0 0 Nov 22, 2023 13.37 -0.01 -0.07473841554559044 Nov 21, 2023 13.38 0.04 0.29985007496251875 Nov 20, 2023 13.34 0.05 0.3762227238525207 Nov 17, 2023 13.29 0.01 0.07530120481927711 Nov 16, 2023 13.28 0.04 0.3021148036253776 Nov 15, 2023 13.24 0.05 0.37907505686125853 Nov 14, 2023 13.19 0.23 1.7746913580246915 Nov 13, 2023 12.96 0.04 0.30959752321981426 Nov 10, 2023 12.92 -0.08 -0.6153846153846154 Nov 9, 2023 13 0.03 0.2313030069390902 Nov 8, 2023 12.97 0.03 0.23183925811437403 Nov 7, 2023 12.94 -0.02 -0.15432098765432098 Nov 6, 2023 12.96 0.02 0.1545595054095827 Nov 3, 2023 12.94 0.1 0.778816199376947 Nov 2, 2023 12.84 0.24 1.9047619047619047 Oct 31, 2023 12.6 0.05 0.398406374501992 Oct 30, 2023 12.55 0.01 0.07974481658692185 Oct 27, 2023 12.54 -0.01 -0.0796812749003984 Oct 26, 2023 12.55 -0.08 -0.6334125098970704 Oct 25, 2023 12.63 -0.05 -0.3943217665615142 Oct 24, 2023 12.68 0.07 0.5551149881046789 Oct 23, 2023 12.61 -0.07 -0.5520504731861199 Oct 20, 2023 12.68 -0.07 -0.5490196078431373 Oct 19, 2023 12.75 -0.08 -0.6235385814497272 Oct 18, 2023 12.83 0 0 Oct 17, 2023 12.83 -0.04 -0.3108003108003108 Oct 16, 2023 12.87 -0.03 -0.23255813953488372 Oct 13, 2023 12.9 -0.02 -0.15479876160990713 Oct 12, 2023 12.92 -0.03 -0.23166023166023167 Oct 11, 2023 12.95 0.07 0.5434782608695652 Oct 10, 2023 12.88 0.1 0.7824726134585289 Oct 9, 2023 12.78 0.12 0.9478672985781991 Oct 6, 2023 12.66 -0.04 -0.31496062992125984 Oct 5, 2023 12.7 0.06 0.47468354430379744 Oct 4, 2023 12.64 -0.06 -0.47244094488188976 Oct 3, 2023 12.7 -0.07 -0.548159749412686 Oct 2, 2023 12.77 -0.12 -0.9309542280837859 Sep 29, 2023 12.89 0.11 0.8607198748043818 Sep 28, 2023 12.78 -0.04 -0.31201248049922 Sep 27, 2023 12.82 -0.06 -0.4658385093167702 Sep 26, 2023 12.88 -0.04 -0.30959752321981426 Sep 25, 2023 12.92 -0.08 -0.6153846153846154 Sep 22, 2023 13 -0.01 -0.07686395080707148 Sep 21, 2023 13.01 -0.2 -1.514004542013626 Sep 20, 2023 13.21 0.05 0.3799392097264438 Sep 19, 2023 13.16 0 0 Sep 18, 2023 13.16 -0.08 -0.6042296072507553 Sep 15, 2023 13.24 -0.01 -0.07547169811320754 Sep 14, 2023 13.25 0.04 0.3028009084027252 Sep 13, 2023 13.21 -0.01 -0.07564296520423601 Sep 12, 2023 13.22 0.01 0.0757002271006813 Sep 11, 2023 13.21 0.03 0.2276176024279211 Sep 8, 2023 13.18 0.05 0.38080731150038083 Sep 7, 2023 13.13 -0.07 -0.5303030303030303 Sep 6, 2023 13.2 -0.05 -0.37735849056603776 Sep 5, 2023 13.25 -0.08 -0.6001500375093773 Sep 4, 2023 13.33 -0.02 -0.149812734082397 Sep 1, 2023 13.35 -0.02 -0.14958863126402394 Aug 31, 2023 13.37 -0.01 -0.07473841554559044 Aug 30, 2023 13.38 0.16 1.2102874432677762 Aug 29, 2023 13.22 0.03 0.22744503411675512 Aug 28, 2023 13.19 0.06 0.456968773800457 Aug 25, 2023 13.13 -0.1 -0.7558578987150416 Aug 24, 2023 13.23 0.06 0.45558086560364464 Aug 23, 2023 13.17 0.05 0.38109756097560976 Aug 22, 2023 13.12 0.01 0.07627765064836003 Aug 21, 2023 13.11 0.05 0.38284839203675347 Aug 18, 2023 13.06 -0.1 -0.7598784194528876 Aug 17, 2023 13.16 -0.08 -0.6042296072507553 Aug 16, 2023 13.24 -0.05 -0.3762227238525207 Aug 14, 2023 13.29 -0.06 -0.449438202247191 Aug 11, 2023 13.35 -0.17 -1.257396449704142 Aug 10, 2023 13.52 0.07 0.5204460966542751 Aug 9, 2023 13.45 0.05 0.373134328358209 Aug 8, 2023 13.4 -0.05 -0.37174721189591076 Aug 7, 2023 13.45 -0.02 -0.14847809948032664 Aug 4, 2023 13.47 0.06 0.44742729306487694 Aug 3, 2023 13.41 -0.1 -0.7401924500370096 Aug 2, 2023 13.51 -0.09 -0.6617647058823529 Aug 1, 2023 13.6 -0.06 -0.43923865300146414 Jul 31, 2023 13.66 0 0 Jul 28, 2023 13.66 -0.04 -0.291970802919708 Jul 27, 2023 13.7 0.08 0.5873715124816447 Jul 26, 2023 13.62 0 0 Jul 25, 2023 13.62 0.01 0.07347538574577517 Jul 24, 2023 13.61 0.01 0.07352941176470588 Jul 21, 2023 13.6 -0.07 -0.5120702267739575 Jul 20, 2023 13.67 -0.05 -0.36443148688046645 Jul 19, 2023 13.72 0.07 0.5128205128205128 Jul 18, 2023 13.65 0.04 0.29390154298310067 Jul 17, 2023 13.61 -0.04 -0.29304029304029305 Jul 14, 2023 13.65 0.03 0.22026431718061673 Jul 13, 2023 13.62 0.12 0.8888888888888888 Jul 12, 2023 13.5 0.17 1.275318829707427 Jul 11, 2023 13.33 0.06 0.45214770158251694 Jul 10, 2023 13.27 0.02 0.1509433962264151 Jul 7, 2023 13.25 0.02 0.15117157974300832 Jul 6, 2023 13.23 -0.16 -1.1949215832710978 Jul 5, 2023 13.39 -0.03 -0.22354694485842028 Jul 4, 2023 13.42 -0.01 -0.07446016381236038 Jul 3, 2023 13.43 0.03 0.22388059701492538 Jun 30, 2023 13.4 0.09 0.67618332081142 Jun 29, 2023 13.31 -0.02 -0.15003750937734434 Jun 28, 2023 13.33 0.03 0.22556390977443608 Jun 27, 2023 13.3 -0.02 -0.15015015015015015 Jun 26, 2023 13.32 -0.03 -0.2247191011235955 Jun 22, 2023 13.35 -0.01 -0.0748502994011976 Jun 21, 2023 13.36 -0.04 -0.29850746268656714 Jun 20, 2023 13.4 -0.04 -0.2976190476190476 Jun 19, 2023 13.44 -0.06 -0.4444444444444444 Jun 16, 2023 13.5 0.09 0.6711409395973155 Jun 15, 2023 13.41 0.01 0.07462686567164178 Jun 14, 2023 13.4 0.05 0.37453183520599254 Jun 13, 2023 13.35 0.09 0.6787330316742082 Jun 12, 2023 13.26 0.01 0.07547169811320754 Jun 9, 2023 13.25 0.08 0.6074411541381929 Jun 8, 2023 13.17 -0.06 -0.45351473922902497 Jun 7, 2023 13.23 0.06 0.45558086560364464 Jun 6, 2023 13.17 -0.02 -0.1516300227445034 Jun 5, 2023 13.19 0.04 0.3041825095057034 Jun 2, 2023 13.15 0.13 0.9984639016897081 Jun 1, 2023 13.02 0.04 0.3081664098613251 May 31, 2023 12.98 -0.1 -0.764525993883792 May 30, 2023 13.08 0.08 0.6153846153846154 May 26, 2023 13 0.05 0.3861003861003861 May 25, 2023 12.95 -0.02 -0.15420200462606015 May 24, 2023 12.97 -0.12 -0.9167303284950343 May 23, 2023 13.09 -0.06 -0.45627376425855515 May 22, 2023 13.15 -0.01 -0.07598784194528875 May 19, 2023 13.16 0.1 0.7656967840735069 May 17, 2023 13.06 -0.05 -0.38138825324180015 May 16, 2023 13.11 0.01 0.07633587786259542 May 15, 2023 13.1 -0.04 -0.30441400304414 May 12, 2023 13.14 0.02 0.1524390243902439 May 11, 2023 13.12 -0.04 -0.303951367781155 May 10, 2023 13.16 0 0 May 8, 2023 13.16 0.06 0.4580152671755725 May 5, 2023 13.1 0.04 0.30627871362940273 May 4, 2023 13.06 -0.05 -0.38138825324180015 May 3, 2023 13.11 0.04 0.306044376434583 May 2, 2023 13.07 0 0 Apr 28, 2023 13.07 0.05 0.38402457757296465 Apr 27, 2023 13.02 -0.02 -0.15337423312883436 Apr 26, 2023 13.04 -0.02 -0.15313935681470137 Apr 25, 2023 13.06 -0.04 -0.3053435114503817 Apr 24, 2023 13.1 0.04 0.30627871362940273 Apr 21, 2023 13.06 -0.03 -0.22918258212375858 Apr 20, 2023 13.09 0.01 0.0764525993883792 Apr 19, 2023 13.08 -0.06 -0.45662100456621 Apr 18, 2023 13.14 0.03 0.2288329519450801 Apr 17, 2023 13.11 -0.08 -0.6065200909780136 Apr 14, 2023 13.19 0.04 0.3041825095057034 Apr 13, 2023 13.15 0.03 0.22865853658536586 Apr 12, 2023 13.12 0.05 0.38255547054322875 Apr 11, 2023 13.07 0.03 0.23006134969325154 Apr 6, 2023 13.04 -0.06 -0.4580152671755725 Apr 5, 2023 13.1 0.01 0.07639419404125286 Apr 4, 2023 13.09 0.03 0.22970903522205208 Apr 3, 2023 13.06 0.07 0.5388760585065435 Mar 31, 2023 12.99 0.05 0.38639876352395675 Mar 30, 2023 12.94 0.08 0.6220839813374806 Mar 29, 2023 12.86 0.05 0.39032006245121 Mar 28, 2023 12.81 -0.01 -0.078003120124805 Mar 27, 2023 12.82 0.06 0.4702194357366771 Mar 24, 2023 12.76 -0.14 -1.0852713178294573 Mar 23, 2023 12.9 0.07 0.5455962587685113 Mar 22, 2023 12.83 0.05 0.39123630672926446 Mar 21, 2023 12.78 0.04 0.3139717425431711 Mar 20, 2023 12.74 0.08 0.631911532385466 Mar 17, 2023 12.66 0.03 0.2375296912114014 Mar 16, 2023 12.63 0.06 0.477326968973747 Mar 15, 2023 12.57 -0.12 -0.9456264775413712 Mar 14, 2023 12.69 0 0 Mar 13, 2023 12.69 0 0 Mar 10, 2023 12.69 -0.11 -0.859375 Mar 9, 2023 12.8 0.02 0.1564945226917058 Mar 8, 2023 12.78 -0.1 -0.7763975155279503 Mar 7, 2023 12.88 -0.05 -0.3866976024748647 Mar 6, 2023 12.93 0.09 0.7009345794392523 Mar 3, 2023 12.84 0.13 1.022816679779701 Mar 2, 2023 12.71 -0.09 -0.703125 Mar 1, 2023 12.8 0.02 0.1564945226917058 Feb 28, 2023 12.78 -0.05 -0.3897116134060795 Feb 27, 2023 12.83 0.1 0.7855459544383346 Feb 24, 2023 12.73 -0.14 -1.0878010878010878 Feb 23, 2023 12.87 0.01 0.07776049766718507 Feb 22, 2023 12.86 -0.04 -0.31007751937984496 Feb 21, 2023 12.9 -0.12 -0.9216589861751152 Feb 20, 2023 13.02 0.07 0.5405405405405406 Feb 17, 2023 12.95 -0.08 -0.6139677666922486 Feb 16, 2023 13.03 -0.02 -0.1532567049808429 Feb 15, 2023 13.05 -0.12 -0.9111617312072893 Feb 14, 2023 13.17 0.06 0.4576659038901602 Feb 13, 2023 13.11 0.03 0.22935779816513763 Feb 10, 2023 13.08 -0.15 -1.1337868480725624 Feb 9, 2023 13.23 0.05 0.37936267071320184 Feb 8, 2023 13.18 0.1 0.764525993883792 Feb 7, 2023 13.08 -0.04 -0.3048780487804878 Feb 6, 2023 13.12 -0.15 -1.1303692539562924 Feb 3, 2023 13.27 -0.08 -0.599250936329588 Feb 2, 2023 13.35 0.1 0.7547169811320755 Feb 1, 2023 13.25 0.1 0.7604562737642585 Jan 31, 2023 13.15 -0.07 -0.529500756429652 Jan 30, 2023 13.22 -0.02 -0.1510574018126888 Jan 27, 2023 13.24 0.04 0.30303030303030304 Jan 26, 2023 13.2 0.08 0.6097560975609756 Jan 25, 2023 13.12 0.01 0.07627765064836003 Jan 24, 2023 13.11 -0.01 -0.07621951219512195 Jan 23, 2023 13.12 0.09 0.6907137375287797 Jan 20, 2023 13.03 -0.01 -0.07668711656441718 Jan 19, 2023 13.04 -0.19 -1.436130007558579 Jan 18, 2023 13.23 0.09 0.684931506849315 Jan 17, 2023 13.14 0.01 0.07616146230007616 Jan 16, 2023 13.13 0.04 0.30557677616501144 Jan 13, 2023 13.09 0.11 0.847457627118644 Jan 12, 2023 12.98 0.05 0.3866976024748647 Jan 11, 2023 12.93 0.07 0.5443234836702955 Jan 10, 2023 12.86 -0.04 -0.31007751937984496 Jan 9, 2023 12.9 0.27 2.137767220902613 Jan 6, 2023 12.63 0.04 0.3177124702144559 Jan 5, 2023 12.59 -0.08 -0.6314127861089187 Jan 4, 2023 12.67 0.03 0.23734177215189872 Jan 3, 2023 12.64 0.02 0.15847860538827258 Jan 2, 2023 12.62 0.04 0.3179650238473768 Dec 30, 2022 12.58 -0.01 -0.07942811755361398 Dec 29, 2022 12.59 -0.02 -0.1586042823156225 Dec 28, 2022 12.61 0.01 0.07936507936507936 Dec 27, 2022 12.6 0.03 0.2386634844868735 Dec 23, 2022 12.57 -0.06 -0.4750593824228028 Dec 22, 2022 12.63 -0.02 -0.15810276679841898 Dec 21, 2022 12.65 0.04 0.317208564631245 Dec 20, 2022 12.61 -0.01 -0.07923930269413629 Dec 19, 2022 12.62 -0.07 -0.5516154452324665 Dec 16, 2022 12.69 -0.09 -0.704225352112676 Dec 15, 2022 12.78 -0.21 -1.6166281755196306 Dec 14, 2022 12.99 -0.09 -0.6880733944954128 Dec 13, 2022 13.08 0.27 2.107728337236534 Dec 12, 2022 12.81 -0.03 -0.2336448598130841 Dec 9, 2022 12.84 -0.01 -0.07782101167315175 Dec 8, 2022 12.85 0.03 0.23400936037441497 Dec 7, 2022 12.82 -0.05 -0.3885003885003885 Dec 6, 2022 12.87 -0.1 -0.7710100231303006 Dec 5, 2022 12.97 -0.01 -0.07704160246533127 Dec 2, 2022 12.98 -0.09 -0.6885998469778117 Dec 1, 2022 13.07 0.26 2.029664324746292 Nov 30, 2022 12.81 0.01 0.078125 Nov 29, 2022 12.8 -0.05 -0.38910505836575876 Nov 28, 2022 12.85 -0.03 -0.2329192546583851 Nov 25, 2022 12.88 -0.02 -0.15503875968992248 Nov 24, 2022 12.9 0.06 0.4672897196261682 Nov 23, 2022 12.84 0.11 0.8641005498821681 Nov 22, 2022 12.73 0.03 0.23622047244094488 Nov 21, 2022 12.7 -0.05 -0.39215686274509803 Nov 18, 2022 12.75 0.08 0.6314127861089187 Nov 17, 2022 12.67 -0.13 -1.015625 Nov 16, 2022 12.8 -0.07 -0.5439005439005439 Nov 15, 2022 12.87 0.11 0.8620689655172413 Nov 14, 2022 12.76 0 0 Nov 11, 2022 12.76 0.18 1.4308426073131955 Nov 10, 2022 12.58 0.25 2.02757502027575 Nov 9, 2022 12.33 -0.02 -0.16194331983805668 Nov 8, 2022 12.35 0.07 0.5700325732899023 Nov 7, 2022 12.28 -0.01 -0.08136696501220504 Nov 4, 2022 12.29 0.13 1.069078947368421 Nov 3, 2022 12.16 -0.15 -1.2185215272136474 Nov 2, 2022 12.31 -0.01 -0.08116883116883117 Oct 31, 2022 12.32 0.01 0.08123476848090982 Oct 28, 2022 12.31 -0.01 -0.08116883116883117 Oct 27, 2022 12.32 0.04 0.3257328990228013 Oct 26, 2022 12.28 0.04 0.32679738562091504 Oct 25, 2022 12.24 0.1 0.8237232289950577 Oct 24, 2022 12.14 0.16 1.335559265442404 Oct 21, 2022 11.98 -0.03 -0.2497918401332223 Oct 20, 2022 12.01 0 0 Oct 19, 2022 12.01 -0.12 -0.989282769991756 Oct 18, 2022 12.13 0.12 0.9991673605328892 Oct 17, 2022 12.01 -0.01 -0.08319467554076539 Oct 14, 2022 12.02 0.23 1.9508057675996606 Oct 13, 2022 11.79 -0.12 -1.0075566750629723 Oct 12, 2022 11.91 0 0 Oct 11, 2022 11.91 -0.12 -0.9975062344139651 Oct 10, 2022 12.03 -0.07 -0.5785123966942148 Oct 7, 2022 12.1 -0.16 -1.3050570962479608 Oct 6, 2022 12.26 0 0 Oct 5, 2022 12.26 -0.02 -0.16286644951140064 Oct 4, 2022 12.28 0.27 2.2481265611990007 Oct 3, 2022 12.01 0.01 0.08333333333333333 Sep 30, 2022 12 0.03 0.2506265664160401 Sep 29, 2022 11.97 0.02 0.16736401673640167 Sep 28, 2022 11.95 -0.07 -0.5823627287853578 Sep 27, 2022 12.02 -0.05 -0.4142502071251036 Sep 26, 2022 12.07 -0.05 -0.41254125412541254 Sep 23, 2022 12.12 -0.23 -1.8623481781376519 Sep 22, 2022 12.35 -0.18 -1.4365522745411015 Sep 21, 2022 12.53 0 0 Sep 20, 2022 12.53 -0.02 -0.1593625498007968 Sep 19, 2022 12.55 0 0 Sep 16, 2022 12.55 -0.21 -1.64576802507837 Sep 15, 2022 12.76 0.01 0.0784313725490196 Sep 14, 2022 12.75 -0.12 -0.9324009324009324 Sep 13, 2022 12.87 -0.18 -1.3793103448275863 Sep 12, 2022 13.05 0.13 1.0061919504643964 Sep 9, 2022 12.92 0.17 1.3333333333333333 Sep 8, 2022 12.75 0.12 0.9501187648456056 Sep 7, 2022 12.63 -0.03 -0.23696682464454977 Sep 6, 2022 12.66 -0.05 -0.3933910306845004 Sep 5, 2022 12.71 -0.08 -0.6254886630179828 Sep 2, 2022 12.79 0.08 0.6294256490952006 Sep 1, 2022 12.71 -0.18 -1.3964313421256789 Aug 31, 2022 12.89 -0.08 -0.6168080185042406 Aug 30, 2022 12.97 -0.03 -0.23076923076923078 Aug 29, 2022 13 -0.25 -1.8867924528301887 Aug 26, 2022 13.25 0.07 0.5311077389984825 Aug 25, 2022 13.18 0.08 0.6106870229007634 Aug 24, 2022 13.1 -0.05 -0.38022813688212925 Aug 23, 2022 13.15 -0.01 -0.07598784194528875 Aug 22, 2022 13.16 -0.14 -1.0526315789473684 Aug 19, 2022 13.3 -0.12 -0.8941877794336811 Aug 18, 2022 13.42 -0.02 -0.1488095238095238 Aug 17, 2022 13.44 -0.06 -0.4444444444444444 Aug 16, 2022 13.5 0.04 0.2971768202080238 Aug 12, 2022 13.46 -0.04 -0.2962962962962963 Aug 11, 2022 13.5 0.11 0.8215085884988798 Aug 10, 2022 13.39 0.13 0.9803921568627451 Aug 9, 2022 13.26 -0.08 -0.5997001499250375 Aug 8, 2022 13.34 0.11 0.8314436885865457 Aug 5, 2022 13.23 -0.05 -0.37650602409638556 Aug 4, 2022 13.28 0.06 0.45385779122541603 Aug 3, 2022 13.22 0 0 Aug 2, 2022 13.22 -0.05 -0.37678975131876413 Aug 1, 2022 13.27 0.08 0.6065200909780136 Jul 29, 2022 13.19 0.14 1.0727969348659003 Jul 28, 2022 13.05 0.12 0.9280742459396751 Jul 27, 2022 12.93 0.01 0.07739938080495357 Jul 26, 2022 12.92 -0.03 -0.23166023166023167 Jul 25, 2022 12.95 -0.04 -0.30792917628945343 Jul 22, 2022 12.99 0.13 1.010886469673406 Jul 21, 2022 12.86 0.05 0.39032006245121 Jul 20, 2022 12.81 0.07 0.5494505494505495 Jul 19, 2022 12.74 0.02 0.15723270440251572 Jul 18, 2022 12.72 0.16 1.2738853503184713 Jul 15, 2022 12.56 0.15 1.20870265914585 Jul 14, 2022 12.41 -0.11 -0.8785942492012779 Jul 13, 2022 12.52 -0.1 -0.7923930269413629 Jul 12, 2022 12.62 -0.03 -0.23715415019762845 Jul 11, 2022 12.65 -0.05 -0.3937007874015748 Jul 8, 2022 12.7 -0.04 -0.3139717425431711 Jul 7, 2022 12.74 0.1 0.7911392405063291 Jul 6, 2022 12.64 0.09 0.7171314741035857 Jul 5, 2022 12.55 -0.17 -1.3364779874213837 Jul 4, 2022 12.72 0.04 0.31545741324921134 Jul 1, 2022 12.68 0.09 0.7148530579825259 Jun 30, 2022 12.59 -0.19 -1.486697965571205 Jun 29, 2022 12.78 -0.19 -1.4649190439475712 Jun 28, 2022 12.97 0.06 0.46475600309837334 Jun 27, 2022 12.91 0.08 0.6235385814497272 Jun 24, 2022 12.83 0.15 1.1829652996845426 Jun 22, 2022 12.68 -0.05 -0.3927729772191673 Jun 21, 2022 12.73 0.12 0.9516256938937351 Jun 20, 2022 12.61 -0.02 -0.1583531274742676 Jun 17, 2022 12.63 0.01 0.07923930269413629 Jun 16, 2022 12.62 -0.16 -1.2519561815336464 Jun 15, 2022 12.78 0 0 Jun 14, 2022 12.78 -0.05 -0.3897116134060795 Jun 13, 2022 12.83 -0.34 -2.5816249050873195 Jun 10, 2022 13.17 -0.3 -2.2271714922048997 Jun 9, 2022 13.47 -0.09 -0.6637168141592921 Jun 8, 2022 13.56 0.07 0.5189028910303929 Jun 7, 2022 13.49 -0.05 -0.36927621861152143 Jun 3, 2022 13.54 0.08 0.5943536404160475 Jun 2, 2022 13.46 -0.08 -0.5908419497784343 Jun 1, 2022 13.54 0.02 0.14792899408284024 May 31, 2022 13.52 -0.05 -0.36845983787767134 May 30, 2022 13.57 0.08 0.5930318754633062 May 27, 2022 13.49 0.28 2.1196063588190763 May 25, 2022 13.21 0.03 0.2276176024279211 May 24, 2022 13.18 -0.01 -0.0758150113722517 May 23, 2022 13.19 0.02 0.15186028853454822 May 20, 2022 13.17 0.12 0.9195402298850575 May 19, 2022 13.05 -0.13 -0.9863429438543247 May 18, 2022 13.18 -0.07 -0.5283018867924528 May 17, 2022 13.25 0.14 1.0678871090770403 May 16, 2022 13.11 0.03 0.22935779816513763 May 13, 2022 13.08 0.21 1.6317016317016317 May 12, 2022 12.87 -0.24 -1.8306636155606408 May 11, 2022 13.11 0.02 0.15278838808250572 May 10, 2022 13.09 -0.12 -0.9084027252081757 May 6, 2022 13.21 -0.31 -2.2928994082840237 May 5, 2022 13.52 0.09 0.6701414743112435 May 4, 2022 13.43 -0.01 -0.0744047619047619 May 3, 2022 13.44 0.04 0.29850746268656714 May 2, 2022 13.4 -0.22 -1.6152716593245227 Apr 29, 2022 13.62 0.16 1.188707280832095 Apr 28, 2022 13.46 -0.05 -0.3700962250185048 Apr 27, 2022 13.51 -0.07 -0.5154639175257731 Apr 26, 2022 13.58 0.05 0.36954915003695493 Apr 25, 2022 13.53 -0.28 -2.0275162925416366 Apr 22, 2022 13.81 -0.3 -2.1261516654854713 Apr 21, 2022 14.11 0.08 0.5702066999287242 Apr 20, 2022 14.03 0.07 0.501432664756447 Apr 19, 2022 13.96 -0.06 -0.42796005706134094 Apr 14, 2022 14.02 0.08 0.5738880918220947 Apr 13, 2022 13.94 -0.08 -0.5706134094151213 Apr 12, 2022 14.02 0.03 0.21443888491779842 Apr 11, 2022 13.99 -0.04 -0.2851033499643621 Apr 8, 2022 14.03 -0.04 -0.28429282160625446 Apr 7, 2022 14.07 0.02 0.1423487544483986 Apr 6, 2022 14.05 -0.24 -1.6794961511546536 Apr 5, 2022 14.29 0.01 0.0700280112044818 Apr 4, 2022 14.28 0.03 0.21052631578947367 Apr 1, 2022 14.25 -0.07 -0.4888268156424581 Mar 31, 2022 14.32 -0.09 -0.6245662734212353 Mar 30, 2022 14.41 0.05 0.34818941504178275 Mar 29, 2022 14.36 0.15 1.0555946516537649 Mar 28, 2022 14.21 -0.03 -0.21067415730337077 Mar 25, 2022 14.24 0.09 0.6360424028268551 Mar 24, 2022 14.15 -0.02 -0.14114326040931546 Mar 23, 2022 14.17 -0.06 -0.42164441321152496 Mar 22, 2022 14.23 0.06 0.4234297812279464 Mar 21, 2022 14.17 0.08 0.5677785663591199 Mar 18, 2022 14.09 0.1 0.7147962830593281 Mar 17, 2022 13.99 0.08 0.5751258087706685 Mar 16, 2022 13.91 0.27 1.9794721407624634 Mar 15, 2022 13.64 -0.1 -0.727802037845706 Mar 14, 2022 13.74 -0.07 -0.5068790731354091 Mar 11, 2022 13.81 0.01 0.07246376811594203 Mar 10, 2022 13.8 0.03 0.2178649237472767 Mar 9, 2022 13.77 0.16 1.1756061719324027 Mar 8, 2022 13.61 -0.2 -1.448225923244026 Mar 7, 2022 13.81 -0.14 -1.003584229390681 Mar 4, 2022 13.95 -0.28 -1.9676739283204498 Mar 3, 2022 14.23 0.04 0.28188865398167723 Mar 2, 2022 14.19 -0.08 -0.5606166783461808 Mar 1, 2022 14.27 0 0 Feb 28, 2022 14.27 0.08 0.5637773079633545 Feb 25, 2022 14.19 0.25 1.793400286944046 Feb 24, 2022 13.94 -0.39 -2.721563154221912 Feb 23, 2022 14.33 -0.07 -0.4861111111111111 Feb 22, 2022 14.4 -0.01 -0.06939625260235947 Feb 21, 2022 14.41 -0.12 -0.8258774948382657 Feb 18, 2022 14.53 -0.06 -0.41124057573680606 Feb 17, 2022 14.59 -0.06 -0.40955631399317405 Feb 16, 2022 14.65 0.04 0.2737850787132101 Feb 15, 2022 14.61 0.05 0.3434065934065934 Feb 14, 2022 14.56 -0.2 -1.3550135501355014 Feb 11, 2022 14.76 -0.08 -0.5390835579514824 Feb 10, 2022 14.84 0.01 0.06743088334457181 Feb 9, 2022 14.83 0.2 1.367053998632946 Feb 8, 2022 14.63 -0.06 -0.4084411164057182 Feb 7, 2022 14.69 0.07 0.478796169630643 Feb 4, 2022 14.62 -0.07 -0.4765146358066712 Feb 3, 2022 14.69 -0.05 -0.33921302578018997 Feb 2, 2022 14.74 0.09 0.6143344709897611 Feb 1, 2022 14.65 0.17 1.1740331491712708 Jan 31, 2022 14.48 0.23 1.6140350877192982 Jan 28, 2022 14.25 -0.22 -1.520387007601935 Jan 27, 2022 14.47 -0.09 -0.6181318681318682 Jan 26, 2022 14.56 0.25 1.7470300489168413 Jan 25, 2022 14.31 0 0 Jan 24, 2022 14.31 -0.3 -2.0533880903490758 Jan 21, 2022 14.61 -0.25 -1.6823687752355316 Jan 20, 2022 14.86 -0.02 -0.13440860215053763 Jan 19, 2022 14.88 0.02 0.13458950201884254 Jan 18, 2022 14.86 -0.13 -0.867244829886591 Jan 17, 2022 14.99 -0.04 -0.2661343978709248 Jan 14, 2022 15.03 -0.16 -1.0533245556287032 Jan 13, 2022 15.19 0.01 0.06587615283267458 Jan 12, 2022 15.18 0.24 1.606425702811245 Jan 11, 2022 14.94 0.06 0.4032258064516129 Jan 10, 2022 14.88 -0.2 -1.3262599469496021 Jan 7, 2022 15.08 0.05 0.33266799733865604 Jan 6, 2022 15.03 -0.23 -1.5072083879423328 Jan 5, 2022 15.26 -0.07 -0.45662100456621 Jan 4, 2022 15.33 0.1 0.6565988181221274 Jan 3, 2022 15.23 -0.04 -0.26195153896529144 Dec 31, 2021 15.27 -0.03 -0.19607843137254902 Dec 30, 2021 15.3 0.02 0.13089005235602094 Dec 29, 2021 15.28 -0.02 -0.13071895424836602 Dec 28, 2021 15.3 0.1 0.6578947368421053 Dec 27, 2021 15.2 0.03 0.19775873434410018 Dec 23, 2021 15.17 0.15 0.9986684420772304 Dec 22, 2021 15.02 0.1 0.6702412868632708 Dec 21, 2021 14.92 0.09 0.6068779501011463 Dec 20, 2021 14.83 -0.12 -0.802675585284281 Dec 17, 2021 14.95 -0.2 -1.3201320132013201 Dec 16, 2021 15.15 0.2 1.3377926421404682 Dec 15, 2021 14.95 -0.1 -0.6644518272425249 Dec 14, 2021 15.05 -0.09 -0.5944517833553501 Dec 13, 2021 15.14 -0.01 -0.066006600660066 Dec 10, 2021 15.15 -0.04 -0.2633311389071758 Dec 9, 2021 15.19 0 0 Dec 8, 2021 15.19 0.02 0.13183915622940012 Dec 7, 2021 15.17 0.26 1.743796109993293 Dec 6, 2021 14.91 0.02 0.1343183344526528 Dec 3, 2021 14.89 -0.04 -0.2679169457468185 Dec 2, 2021 14.93 -0.11 -0.7313829787234043 Dec 1, 2021 15.04 -0.02 -0.13280212483399734 Nov 30, 2021 15.06 0 0 Nov 29, 2021 15.06 0.02 0.13297872340425532 Nov 26, 2021 15.04 -0.19 -1.247537754432042 Nov 25, 2021 15.23 0.08 0.528052805280528 Nov 24, 2021 15.15 -0.13 -0.8507853403141361 Nov 23, 2021 15.28 -0.1 -0.6501950585175552 Nov 22, 2021 15.38 -0.02 -0.12987012987012986 Nov 19, 2021 15.4 -0.03 -0.19442644199611148 Nov 18, 2021 15.43 -0.03 -0.19404915912031048 Nov 17, 2021 15.46 -0.01 -0.06464124111182935 Nov 16, 2021 15.47 -0.02 -0.1291155584247902 Nov 15, 2021 15.49 0.07 0.45395590142671854 Nov 12, 2021 15.42 0 0 Nov 11, 2021 15.42 -0.06 -0.3875968992248062 Nov 10, 2021 15.48 0 0 Nov 9, 2021 15.48 -0.04 -0.25773195876288657 Nov 8, 2021 15.52 0.05 0.32320620555914675 Nov 5, 2021 15.47 0.04 0.2592352559948153 Nov 4, 2021 15.43 0.08 0.5211726384364821 Nov 3, 2021 15.35 0 0 Nov 2, 2021 15.35 0.06 0.3924133420536298 Oct 29, 2021 15.29 -0.02 -0.13063357282821686 Oct 28, 2021 15.31 -0.04 -0.26058631921824105 Oct 27, 2021 15.35 -0.01 -0.06510416666666667 Oct 26, 2021 15.36 0.05 0.32658393207054215 Oct 25, 2021 15.31 -0.01 -0.06527415143603134 Oct 22, 2021 15.32 0.05 0.3274394237066143 Oct 21, 2021 15.27 0.02 0.13114754098360656 Oct 20, 2021 15.25 0.05 0.32894736842105265 Oct 19, 2021 15.2 0.07 0.46265697290152014 Oct 18, 2021 15.13 -0.01 -0.06605019815059446 Oct 15, 2021 15.14 0.11 0.7318695941450433 Oct 14, 2021 15.03 0.17 1.1440107671601616 Oct 13, 2021 14.86 0.01 0.06734006734006734 Oct 12, 2021 14.85 -0.11 -0.7352941176470589 Oct 11, 2021 14.96 -0.02 -0.13351134846461948 Oct 8, 2021 14.98 -0.02 -0.13333333333333333 Oct 7, 2021 15 0.24 1.6260162601626016 Oct 6, 2021 14.76 -0.1 -0.6729475100942126 Oct 5, 2021 14.86 -0.06 -0.40214477211796246 Oct 4, 2021 14.92 0.05 0.3362474781439139 Oct 1, 2021 14.87 -0.1 -0.6680026720106881 Sep 30, 2021 14.97 -0.02 -0.133422281521014 Sep 29, 2021 14.99 -0.06 -0.39867109634551495 Sep 28, 2021 15.05 -0.13 -0.8563899868247694 Sep 27, 2021 15.18 -0.01 -0.06583278472679395 Sep 24, 2021 15.19 -0.02 -0.13149243918474687 Sep 23, 2021 15.21 0.12 0.7952286282306164 Sep 22, 2021 15.09 0.01 0.06631299734748011 Sep 21, 2021 15.08 0.05 0.33266799733865604 Sep 20, 2021 15.03 -0.19 -1.2483574244415243 Sep 17, 2021 15.22 -0.01 -0.06565988181221274 Sep 16, 2021 15.23 -0.01 -0.06561679790026247 Sep 15, 2021 15.24 -0.04 -0.2617801047120419 Sep 14, 2021 15.28 -0.01 -0.06540222367560497 Sep 13, 2021 15.29 -0.06 -0.39087947882736157 Sep 10, 2021 15.35 0 0 Sep 9, 2021 15.35 -0.01 -0.06510416666666667 Sep 8, 2021 15.36 -0.07 -0.45366169799092676 Sep 7, 2021 15.43 -0.03 -0.19404915912031048 Sep 6, 2021 15.46 0.03 0.19442644199611148 Sep 3, 2021 15.43 -0.01 -0.06476683937823834 Sep 2, 2021 15.44 0.03 0.1946787800129786 Sep 1, 2021 15.41 0.03 0.19505851755526657 Aug 31, 2021 15.38 -0.01 -0.0649772579597141 Aug 30, 2021 15.39 0.08 0.5225342913128674 Aug 27, 2021 15.31 -0.02 -0.1304631441617743 Aug 26, 2021 15.33 0 0 Aug 25, 2021 15.33 0.02 0.13063357282821686 Aug 24, 2021 15.31 0.1 0.6574621959237343 Aug 23, 2021 15.21 0.11 0.7284768211920529 Aug 20, 2021 15.1 0.03 0.19907100199071 Aug 19, 2021 15.07 -0.15 -0.985545335085414 Aug 18, 2021 15.22 0.01 0.06574621959237344 Aug 17, 2021 15.21 -0.06 -0.3929273084479371 Aug 16, 2021 15.27 -0.08 -0.5211726384364821 Aug 13, 2021 15.35 0.04 0.2612671456564337 Aug 12, 2021 15.31 -0.01 -0.06527415143603134 Aug 11, 2021 15.32 0.02 0.13071895424836602 Aug 10, 2021 15.3 0.02 0.13089005235602094 Aug 9, 2021 15.28 -0.01 -0.06540222367560497 Aug 6, 2021 15.29 0 0 Aug 5, 2021 15.29 0.01 0.06544502617801047 Aug 4, 2021 15.28 0.08 0.5263157894736842 Aug 3, 2021 15.2 -0.07 -0.45841519318926 Aug 2, 2021 15.27 0.01 0.0655307994757536 Jul 30, 2021 15.26 -0.02 -0.13089005235602094 Jul 29, 2021 15.28 0.1 0.6587615283267457 Jul 28, 2021 15.18 0.01 0.06591957811470006 Jul 27, 2021 15.17 -0.08 -0.5245901639344263 Jul 26, 2021 15.25 0.05 0.32894736842105265 Jul 23, 2021 15.2 0.04 0.2638522427440633 Jul 22, 2021 15.16 0.04 0.26455026455026454 Jul 21, 2021 15.12 0.17 1.137123745819398 Jul 20, 2021 14.95 0.06 0.40295500335795836 Jul 19, 2021 14.89 -0.27 -1.7810026385224274 Jul 16, 2021 15.16 -0.06 -0.39421813403416556 Jul 15, 2021 15.22 -0.08 -0.5228758169934641 Jul 14, 2021 15.3 0 0 Jul 13, 2021 15.3 0 0 Jul 12, 2021 15.3 0.07 0.4596191726854892 Jul 9, 2021 15.23 0.14 0.927766732935719 Jul 8, 2021 15.09 -0.16 -1.0491803278688525 Jul 7, 2021 15.25 -0.01 -0.0655307994757536 Jul 6, 2021 15.26 -0.05 -0.32658393207054215 Jul 5, 2021 15.31 0.06 0.39344262295081966 Jul 2, 2021 15.25 0.01 0.06561679790026247 Jul 1, 2021 15.24 0.02 0.1314060446780552 Jun 30, 2021 15.22 -0.04 -0.2621231979030144 Jun 29, 2021 15.26 0.02 0.13123359580052493 Jun 28, 2021 15.24 -0.01 -0.06557377049180328 Jun 25, 2021 15.25 0.04 0.26298487836949375 Jun 24, 2021 15.21 0.11 0.7284768211920529 Jun 22, 2021 15.1 0.04 0.2656042496679947 Jun 21, 2021 15.06 0.01 0.0664451827242525 Jun 18, 2021 15.05 -0.13 -0.8563899868247694 Jun 17, 2021 15.18 -0.1 -0.6544502617801047 Jun 16, 2021 15.28 -0.01 -0.06540222367560497 Jun 15, 2021 15.29 0 0 Jun 14, 2021 15.29 0.01 0.06544502617801047 Jun 11, 2021 15.28 0 0 Jun 10, 2021 15.28 0.02 0.1310615989515072 Jun 9, 2021 15.26 0.01 0.06557377049180328 Jun 8, 2021 15.25 -0.03 -0.19633507853403143 Jun 7, 2021 15.28 0.03 0.19672131147540983 Jun 4, 2021 15.25 0.06 0.39499670836076367 Jun 3, 2021 15.19 -0.09 -0.5890052356020943 Jun 2, 2021 15.28 -0.04 -0.26109660574412535 Jun 1, 2021 15.32 0.08 0.5249343832020997 May 31, 2021 15.24 0 0 May 28, 2021 15.24 0.03 0.19723865877712032 May 27, 2021 15.21 0.06 0.39603960396039606 May 26, 2021 15.15 -0.03 -0.1976284584980237 May 25, 2021 15.18 0.06 0.3968253968253968 May 21, 2021 15.12 0.12 0.8 May 20, 2021 15 0.11 0.7387508394895903 May 19, 2021 14.89 -0.18 -1.19442601194426 May 18, 2021 15.07 0.07 0.4666666666666667 May 17, 2021 15 0.01 0.066711140760507 May 14, 2021 14.99 0.04 0.26755852842809363 May 12, 2021 14.95 -0.09 -0.598404255319149 May 11, 2021 15.04 -0.16 -1.0526315789473684 May 10, 2021 15.2 0.04 0.2638522427440633 May 7, 2021 15.16 0.15 0.9993337774816788 May 6, 2021 15.01 -0.02 -0.1330671989354624 May 5, 2021 15.03 0.07 0.4679144385026738 May 4, 2021 14.96 -0.14 -0.9271523178807947 May 3, 2021 15.1 -0.01 -0.06618133686300463 Apr 30, 2021 15.11 -0.05 -0.32981530343007914 Apr 29, 2021 15.16 0.02 0.13210039630118892 Apr 28, 2021 15.14 0.04 0.26490066225165565 Apr 27, 2021 15.1 0.01 0.06626905235255136 Apr 26, 2021 15.09 0.1 0.66711140760507 Apr 23, 2021 14.99 0.03 0.20053475935828877 Apr 22, 2021 14.96 0.07 0.47011417058428473 Apr 21, 2021 14.89 -0.06 -0.4013377926421405 Apr 20, 2021 14.95 -0.1 -0.6644518272425249 Apr 19, 2021 15.05 0.05 0.3333333333333333 Apr 16, 2021 15 0.06 0.40160642570281124 Apr 15, 2021 14.94 0.02 0.13404825737265416 Apr 14, 2021 14.92 0.07 0.4713804713804714 Apr 13, 2021 14.85 0.02 0.13486176668914363 Apr 12, 2021 14.83 0.02 0.1350438892640108 Apr 9, 2021 14.81 0 0 Apr 8, 2021 14.81 0.04 0.2708192281651997 Apr 7, 2021 14.77 -0.03 -0.20270270270270271 Apr 6, 2021 14.8 0.18 1.231190150478796 Apr 1, 2021 14.62 0.07 0.48109965635738833 Mar 31, 2021 14.55 0.05 0.3448275862068966 Mar 30, 2021 14.5 -0.04 -0.2751031636863824 Mar 29, 2021 14.54 0.04 0.27586206896551724 Mar 26, 2021 14.5 0.17 1.1863224005582693 Mar 25, 2021 14.33 -0.15 -1.0359116022099448 Mar 24, 2021 14.48 -0.03 -0.2067539627842867 Mar 23, 2021 14.51 -0.02 -0.13764624913971094 Mar 22, 2021 14.53 0 0 Mar 19, 2021 14.53 -0.12 -0.8191126279863481 Mar 18, 2021 14.65 0.05 0.3424657534246575 Mar 17, 2021 14.6 -0.08 -0.5449591280653951 Mar 16, 2021 14.68 0.07 0.4791238877481177 Mar 15, 2021 14.61 -0.01 -0.06839945280437756 Mar 12, 2021 14.62 -0.02 -0.1366120218579235 Mar 11, 2021 14.64 0.12 0.8264462809917356 Mar 10, 2021 14.52 0.08 0.554016620498615 Mar 9, 2021 14.44 0.09 0.627177700348432 Mar 8, 2021 14.35 0.11 0.7724719101123596 Mar 5, 2021 14.24 -0.14 -0.9735744089012517 Mar 4, 2021 14.38 -0.13 -0.895933838731909 Mar 3, 2021 14.51 -0.09 -0.6164383561643836 Mar 2, 2021 14.6 0.04 0.27472527472527475 Mar 1, 2021 14.56 0.12 0.8310249307479224 Feb 26, 2021 14.44 -0.26 -1.7687074829931972 Feb 25, 2021 14.7 0.09 0.6160164271047228 Feb 24, 2021 14.61 0.03 0.205761316872428 Feb 23, 2021 14.58 -0.16 -1.0854816824966078 Feb 22, 2021 14.74 -0.07 -0.4726536124240378 Feb 19, 2021 14.81 0.08 0.5431093007467753 Feb 18, 2021 14.73 -0.06 -0.4056795131845842 Feb 17, 2021 14.79 -0.06 -0.40404040404040403 Feb 16, 2021 14.85 0 0 Feb 15, 2021 14.85 0.05 0.33783783783783783 Feb 12, 2021 14.8 -0.01 -0.0675219446320054 Feb 11, 2021 14.81 -0.02 -0.13486176668914363 Feb 10, 2021 14.83 0.08 0.5423728813559322 Feb 9, 2021 14.75 0.02 0.13577732518669383 Feb 8, 2021 14.73 0.1 0.683526999316473 Feb 5, 2021 14.63 0.08 0.5498281786941581 Feb 4, 2021 14.55 0 0 Feb 3, 2021 14.55 0.08 0.55286800276434 Feb 2, 2021 14.47 0.16 1.1180992313067786 Feb 1, 2021 14.31 -0.01 -0.06983240223463687 Jan 29, 2021 14.32 -0.06 -0.4172461752433936 Jan 28, 2021 14.38 0.04 0.2789400278940028 Jan 27, 2021 14.34 -0.25 -1.7135023989033584 Jan 26, 2021 14.59 0.02 0.13726835964310227 Jan 25, 2021 14.57 0.01 0.06868131868131869 Jan 22, 2021 14.56 -0.04 -0.273972602739726 Jan 21, 2021 14.6 0.05 0.3436426116838488 Jan 20, 2021 14.55 0.1 0.6920415224913494 Jan 19, 2021 14.45 0.06 0.41695621959694235 Jan 18, 2021 14.39 -0.03 -0.20804438280166435 Jan 15, 2021 14.42 -0.07 -0.4830917874396135 Jan 14, 2021 14.49 0.04 0.2768166089965398 Jan 13, 2021 14.45 0.01 0.06925207756232687 Jan 12, 2021 14.44 0.01 0.0693000693000693 Jan 11, 2021 14.43 -0.1 -0.6882312456985548 Jan 8, 2021 14.53 0.09 0.6232686980609419 Jan 7, 2021 14.44 0.11 0.7676203768318214 Jan 6, 2021 14.33 0.06 0.4204625087596356 Jan 5, 2021 14.27 -0.07 -0.4881450488145049 Jan 4, 2021 14.34 0.07 0.4905395935529082 Dec 31, 2020 14.27 -0.03 -0.2097902097902098 Dec 30, 2020 14.3 0.05 0.3508771929824561 Dec 29, 2020 14.25 0.02 0.14054813773717498 Dec 28, 2020 14.23 0.05 0.3526093088857546 Dec 23, 2020 14.18 0.05 0.35385704175513094 Dec 22, 2020 14.13 0.1 0.7127583749109052 Dec 21, 2020 14.03 -0.11 -0.7779349363507779 Dec 18, 2020 14.14 -0.02 -0.14124293785310735 Dec 17, 2020 14.16 0.11 0.7829181494661922 Dec 16, 2020 14.05 0.07 0.5007153075822603 Dec 15, 2020 13.98 -0.05 -0.3563791874554526 Dec 14, 2020 14.03 0.08 0.5734767025089605 Dec 11, 2020 13.95 -0.02 -0.14316392269148176 Dec 10, 2020 13.97 -0.03 -0.21428571428571427 Dec 9, 2020 14 0.05 0.35842293906810035 Dec 8, 2020 13.95 0.01 0.07173601147776183 Dec 7, 2020 13.94 0.01 0.07178750897343862 Dec 4, 2020 13.93 0.03 0.2158273381294964 Dec 3, 2020 13.9 0.07 0.5061460592913956 Dec 2, 2020 13.83 -0.03 -0.21645021645021645 Dec 1, 2020 13.86 0.04 0.2894356005788712 Nov 30, 2020 13.82 -0.04 -0.2886002886002886 Nov 27, 2020 13.86 0.08 0.5805515239477503 Nov 26, 2020 13.78 0.03 0.21818181818181817 Nov 25, 2020 13.75 0.04 0.29175784099197666 Nov 24, 2020 13.71 0.08 0.586940572267058 Nov 23, 2020 13.63 0.03 0.22058823529411764 Nov 20, 2020 13.6 0.04 0.2949852507374631 Nov 19, 2020 13.56 -0.09 -0.6593406593406593 Nov 18, 2020 13.65 0.07 0.5154639175257731 Nov 17, 2020 13.58 -0.02 -0.14705882352941177 Nov 16, 2020 13.6 0.1 0.7407407407407407 Nov 13, 2020 13.5 0.05 0.37174721189591076 Nov 12, 2020 13.45 0.01 0.0744047619047619 Nov 11, 2020 13.44 0.01 0.07446016381236038 Nov 10, 2020 13.43 -0.12 -0.8856088560885609 Nov 9, 2020 13.55 0.26 1.9563581640331076 Nov 6, 2020 13.29 0.01 0.07530120481927711 Nov 5, 2020 13.28 0.25 1.918649270913277 Nov 4, 2020 13.03 0.18 1.4007782101167314 Nov 3, 2020 12.85 0.15 1.1811023622047243 Nov 2, 2020 12.7 0.18 1.4376996805111821 Oct 30, 2020 12.52 -0.14 -1.1058451816745656 Oct 29, 2020 12.66 0.01 0.07905138339920949 Oct 28, 2020 12.65 -0.27 -2.0897832817337463 Oct 27, 2020 12.92 -0.03 -0.23166023166023167 Oct 26, 2020 12.95 -0.13 -0.9938837920489296 Oct 23, 2020 13.08 0.04 0.3067484662576687 Oct 22, 2020 13.04 -0.09 -0.6854531607006854 Oct 21, 2020 13.13 0.01 0.07621951219512195 Oct 20, 2020 13.12 -0.05 -0.37965072133637057 Oct 19, 2020 13.17 0.01 0.07598784194528875 Oct 16, 2020 13.16 0.1 0.7656967840735069 Oct 15, 2020 13.06 -0.19 -1.4339622641509433 Oct 14, 2020 13.25 0.02 0.15117157974300832 Oct 13, 2020 13.23 0.01 0.07564296520423601 Oct 12, 2020 13.22 0.08 0.60882800608828 Oct 9, 2020 13.14 0.1 0.7668711656441718 Oct 8, 2020 13.04 0.09 0.694980694980695 Oct 7, 2020 12.95 -0.01 -0.07716049382716049 Oct 6, 2020 12.96 0.06 0.46511627906976744 Oct 5, 2020 12.9 0.09 0.702576112412178 Oct 2, 2020 12.81 -0.04 -0.311284046692607 Oct 1, 2020 12.85 0.05 0.390625 Sep 30, 2020 12.8 0.01 0.07818608287724785 Sep 29, 2020 12.79 0.05 0.3924646781789639 Sep 28, 2020 12.74 0.22 1.7571884984025559 Sep 25, 2020 12.52 0 0 Sep 24, 2020 12.52 -0.19 -1.4948859166011015 Sep 23, 2020 12.71 0.03 0.23659305993690852 Sep 22, 2020 12.68 0.01 0.07892659826361484 Sep 21, 2020 12.67 -0.25 -1.934984520123839 Sep 18, 2020 12.92 0.02 0.15503875968992248 Sep 17, 2020 12.9 -0.12 -0.9216589861751152 Sep 16, 2020 13.02 0.02 0.15384615384615385 Sep 15, 2020 13 0.05 0.3861003861003861 Sep 14, 2020 12.95 0.12 0.9353078721745908 Sep 11, 2020 12.83 -0.14 -1.079414032382421 Sep 10, 2020 12.97 0.12 0.933852140077821 Sep 9, 2020 12.85 0.07 0.5477308294209703 Sep 8, 2020 12.78 -0.12 -0.9302325581395349 Sep 7, 2020 12.9 -0.02 -0.15479876160990713 Sep 4, 2020 12.92 -0.27 -2.047005307050796 Sep 3, 2020 13.19 0.05 0.380517503805175 Sep 2, 2020 13.14 0.09 0.6896551724137931 Sep 1, 2020 13.05 0.01 0.07668711656441718 Aug 31, 2020 13.04 -0.01 -0.07662835249042145 Aug 28, 2020 13.05 0.03 0.2304147465437788 Aug 27, 2020 13.02 0.07 0.5405405405405406 Aug 26, 2020 12.95 0.04 0.30983733539891556 Aug 25, 2020 12.91 0.03 0.2329192546583851 Aug 24, 2020 12.88 0.11 0.8613938919342208 Aug 21, 2020 12.77 0.01 0.07836990595611286 Aug 20, 2020 12.76 -0.11 -0.8547008547008547 Aug 19, 2020 12.87 0 0 Aug 18, 2020 12.87 0.05 0.39001560062402496 Aug 17, 2020 12.82 0.04 0.3129890453834116 Aug 14, 2020 12.78 -0.04 -0.31201248049922 Aug 13, 2020 12.82 0.04 0.3129890453834116 Aug 12, 2020 12.78 -0.01 -0.07818608287724785 Aug 11, 2020 12.79 0.03 0.23510971786833856 Aug 10, 2020 12.76 0.02 0.15698587127158556 Aug 7, 2020 12.74 -0.02 -0.15673981191222572 Aug 6, 2020 12.76 0.01 0.0784313725490196 Aug 5, 2020 12.75 0.13 1.0301109350237718 Aug 4, 2020 12.62 0.04 0.3179650238473768 Aug 3, 2020 12.58 0.03 0.23904382470119523 Jul 31, 2020 12.55 0.07 0.5608974358974359 Jul 30, 2020 12.48 -0.08 -0.6369426751592356 Jul 29, 2020 12.56 0.04 0.3194888178913738 Jul 28, 2020 12.52 -0.02 -0.1594896331738437 Jul 27, 2020 12.54 0.1 0.8038585209003215 Jul 24, 2020 12.44 -0.14 -1.1128775834658187 Jul 23, 2020 12.58 0.05 0.39904229848363926 Jul 22, 2020 12.53 0.01 0.07987220447284345 Jul 21, 2020 12.52 0.14 1.1308562197092085 Jul 20, 2020 12.38 0.03 0.242914979757085 Jul 17, 2020 12.35 0.05 0.4065040650406504 Jul 16, 2020 12.3 -0.04 -0.3241491085899514 Jul 15, 2020 12.34 0.18 1.480263157894737 Jul 14, 2020 12.16 -0.12 -0.9771986970684039 Jul 13, 2020 12.28 0.11 0.903861955628595 Jul 10, 2020 12.17 -0.04 -0.3276003276003276 Jul 9, 2020 12.21 0.02 0.16406890894175555 Jul 8, 2020 12.19 0.04 0.3292181069958848 Jul 7, 2020 12.15 -0.02 -0.16433853738701726 Jul 6, 2020 12.17 0.14 1.1637572734829593 Jul 3, 2020 12.03 -0.05 -0.4139072847682119 Jul 2, 2020 12.08 0.16 1.342281879194631 Jul 1, 2020 11.92 0.08 0.6756756756756757 Jun 30, 2020 11.84 0.08 0.6802721088435374 Jun 29, 2020 11.76 -0.1 -0.8431703204047217 Jun 26, 2020 11.86 0.04 0.338409475465313 Jun 25, 2020 11.82 -0.11 -0.9220452640402347 Jun 24, 2020 11.93 0 0 Jun 22, 2020 11.93 -0.06 -0.5004170141784821 Jun 19, 2020 11.99 0.09 0.7563025210084033 Jun 18, 2020 11.9 -0.04 -0.33500837520938026 Jun 17, 2020 11.94 0 0 Jun 16, 2020 11.94 0.31 2.6655202063628547 Jun 15, 2020 11.63 -0.17 -1.4406779661016949 Jun 12, 2020 11.8 -0.1 -0.8403361344537815 Jun 11, 2020 11.9 -0.17 -1.408450704225352 Jun 10, 2020 12.07 0.01 0.08291873963515754 Jun 9, 2020 12.06 0.01 0.08298755186721991 Jun 8, 2020 12.05 0.07 0.5843071786310517 Jun 5, 2020 11.98 0.07 0.5877413937867338 Jun 4, 2020 11.91 0.04 0.33698399326032014 Jun 3, 2020 11.87 0.08 0.6785411365564037 Jun 2, 2020 11.79 0.13 1.1149228130360205 May 29, 2020 11.66 -0.01 -0.0856898029134533 May 28, 2020 11.67 0.12 1.0389610389610389 May 27, 2020 11.55 -0.02 -0.17286084701815038 May 26, 2020 11.57 0.12 1.0480349344978166 May 25, 2020 11.45 0.03 0.2626970227670753 May 22, 2020 11.42 -0.06 -0.5226480836236934 May 20, 2020 11.48 0.08 0.7017543859649122 May 19, 2020 11.4 0.04 0.352112676056338 May 18, 2020 11.36 0.2 1.7921146953405018 May 15, 2020 11.16 0.16 1.4545454545454546 May 14, 2020 11 -0.19 -1.6979445933869526 May 13, 2020 11.19 -0.11 -0.9734513274336283 May 12, 2020 11.3 0.03 0.26619343389529726 May 11, 2020 11.27 -0.02 -0.1771479185119575 May 8, 2020 11.29 0.09 0.8035714285714286 May 7, 2020 11.2 0.05 0.4484304932735426 May 6, 2020 11.15 -0.04 -0.3574620196604111 May 5, 2020 11.19 0.14 1.2669683257918551 May 4, 2020 11.05 -0.25 -2.2123893805309733 Apr 30, 2020 11.3 -0.01 -0.08841732979664015 Apr 29, 2020 11.31 0.08 0.7123775601068566 Apr 28, 2020 11.23 0.09 0.8078994614003591 Apr 27, 2020 11.14 0.16 1.4571948998178506 Apr 24, 2020 10.98 -0.03 -0.2724795640326976 Apr 23, 2020 11.01 0.08 0.7319304666056725 Apr 22, 2020 10.93 0.01 0.09157509157509157 Apr 21, 2020 10.92 -0.13 -1.1764705882352942 Apr 20, 2020 11.05 -0.06 -0.54005400540054 Apr 17, 2020 11.11 0.2 1.833180568285976 Apr 16, 2020 10.91 0.02 0.18365472910927455 Apr 15, 2020 10.89 -0.14 -1.2692656391659112 Apr 14, 2020 11.03 0.13 1.1926605504587156 Apr 9, 2020 10.9 0.3 2.830188679245283 Apr 8, 2020 10.6 -0.14 -1.303538175046555 Apr 7, 2020 10.74 0.31 2.972195589645254 Apr 6, 2020 10.43 0.18 1.7560975609756098 Apr 3, 2020 10.25 0.09 0.8858267716535433 Apr 2, 2020 10.16 -0.08 -0.78125 Apr 1, 2020 10.24 -0.2 -1.9157088122605364 Mar 31, 2020 10.44 0.06 0.5780346820809249 Mar 30, 2020 10.38 0.02 0.19305019305019305 Mar 27, 2020 10.36 -0.02 -0.1926782273603083 Mar 26, 2020 10.38 0.24 2.366863905325444 Mar 25, 2020 10.14 0.22 2.217741935483871 Mar 24, 2020 9.92 0.36 3.7656903765690375 Mar 23, 2020 9.56 -0.39 -3.919597989949749 Mar 20, 2020 9.95 0.29 3.002070393374741 Mar 19, 2020 9.66 -0.04 -0.41237113402061853 Mar 18, 2020 9.7 -0.25 -2.512562814070352 Mar 17, 2020 9.95 -0.15 -1.4851485148514851 Mar 16, 2020 10.1 -0.23 -2.2265246853823815 Mar 13, 2020 10.33 -0.15 -1.4312977099236641 Mar 12, 2020 10.48 -0.55 -4.986400725294651 Mar 11, 2020 11.03 -0.08 -0.7200720072007201 Mar 10, 2020 11.11 -0.08 -0.7149240393208222 Mar 9, 2020 11.19 -0.3 -2.6109660574412534 Mar 6, 2020 11.49 -0.17 -1.4579759862778732 Mar 5, 2020 11.66 0.01 0.08583690987124463 Mar 4, 2020 11.65 0.02 0.17196904557179707 Mar 3, 2020 11.63 0.16 1.3949433304272014 Mar 2, 2020 11.47 0.16 1.4146772767462423 Feb 28, 2020 11.31 -0.31 -2.667814113597246 Feb 27, 2020 11.62 -0.18 -1.5254237288135593 Feb 26, 2020 11.8 -0.15 -1.2552301255230125 Feb 25, 2020 11.95 -0.05 -0.4166666666666667 Feb 24, 2020 12 -0.17 -1.3968775677896468 Feb 21, 2020 12.17 -0.07 -0.5718954248366013 Feb 20, 2020 12.24 -0.02 -0.1631321370309951 Feb 19, 2020 12.26 0.03 0.24529844644317253 Feb 18, 2020 12.23 -0.03 -0.24469820554649266 Feb 17, 2020 12.26 0.01 0.08163265306122448 Feb 14, 2020 12.25 0.01 0.08169934640522876 Feb 13, 2020 12.24 -0.02 -0.1631321370309951 Feb 12, 2020 12.26 0.02 0.16339869281045752 Feb 11, 2020 12.24 0.07 0.5751848808545604 Feb 10, 2020 12.17 0 0 Feb 7, 2020 12.17 -0.02 -0.16406890894175555 Feb 6, 2020 12.19 0.05 0.41186161449752884 Feb 5, 2020 12.14 0.05 0.41356492969396197 Feb 4, 2020 12.09 0.09 0.75 Feb 3, 2020 12 -0.02 -0.16638935108153077 Jan 31, 2020 12.02 0.03 0.25020850708924103 Jan 30, 2020 11.99 -0.06 -0.4979253112033195 Jan 29, 2020 12.05 0.03 0.24958402662229617 Jan 28, 2020 12.02 0.01 0.08326394671107411 Jan 27, 2020 12.01 -0.15 -1.2335526315789473 Jan 24, 2020 12.16 0.03 0.247320692497939 Jan 23, 2020 12.13 -0.05 -0.41050903119868637 Jan 22, 2020 12.18 0.04 0.32948929159802304 Jan 21, 2020 12.14 -0.02 -0.16447368421052633 Jan 20, 2020 12.16 0 0 Jan 17, 2020 12.16 0.04 0.33003300330033003 Jan 16, 2020 12.12 0.02 0.1652892561983471 Jan 15, 2020 12.1 0.04 0.33167495854063017 Jan 14, 2020 12.06 0.02 0.16611295681063123 Jan 13, 2020 12.04 -0.02 -0.16583747927031509 Jan 10, 2020 12.06 0.03 0.24937655860349128 Jan 9, 2020 12.03 0.05 0.41736227045075125 Jan 8, 2020 11.98 0.01 0.0835421888053467 Jan 7, 2020 11.97 0.01 0.08361204013377926 Jan 6, 2020 11.96 -0.03 -0.25020850708924103 Jan 3, 2020 11.99 -0.01 -0.08333333333333333 Jan 2, 2020 12 0.06 0.5025125628140703 Dec 31, 2019 11.94 -0.01 -0.08368200836820083 Dec 30, 2019 11.95 -0.01 -0.08361204013377926 Dec 27, 2019 11.96 0.06 0.5042016806722689 Dec 23, 2019 11.9 0.02 0.16835016835016836 Dec 20, 2019 11.88 0.03 0.25316455696202533 Dec 19, 2019 11.85 -0.02 -0.16849199663016007 Dec 18, 2019 11.87 0 0 Dec 17, 2019 11.87 -0.01 -0.08417508417508418 Dec 16, 2019 11.88 0.06 0.5076142131979695 Dec 13, 2019 11.82 0.04 0.3395585738539898 Dec 12, 2019 11.78 0.06 0.5119453924914675 Dec 11, 2019 11.72 0.03 0.2566295979469632 Dec 10, 2019 11.69 -0.03 -0.25597269624573377 Dec 9, 2019 11.72 0.02 0.17094017094017094 Dec 6, 2019 11.7 0.05 0.4291845493562232 Dec 5, 2019 11.65 -0.01 -0.08576329331046312 Dec 4, 2019 11.66 0.08 0.690846286701209 Dec 3, 2019 11.58 -0.09 -0.7712082262210797 Dec 2, 2019 11.67 -0.03 -0.2564102564102564 Nov 29, 2019 11.7 -0.02 -0.17064846416382254 Nov 28, 2019 11.72 0.01 0.08539709649871904 Nov 27, 2019 11.71 0.02 0.1710863986313088 Nov 26, 2019 11.69 0.01 0.08561643835616438 Nov 25, 2019 11.68 0.03 0.2575107296137339 Nov 22, 2019 11.65 0.01 0.0859106529209622 Nov 21, 2019 11.64 -0.02 -0.17152658662092624 Nov 20, 2019 11.66 0 0 Nov 19, 2019 11.66 0.01 0.08583690987124463 Nov 18, 2019 11.65 0.04 0.34453057708871665 Nov 15, 2019 11.61 0.03 0.25906735751295334 Nov 14, 2019 11.58 0 0 Nov 13, 2019 11.58 -0.02 -0.1724137931034483 Nov 12, 2019 11.6 0.03 0.25929127052722556 Nov 11, 2019 11.57 0 0 Nov 8, 2019 11.57 -0.07 -0.6013745704467354 Nov 7, 2019 11.64 0.04 0.3448275862068966 Nov 6, 2019 11.6 -0.01 -0.08613264427217916 Nov 5, 2019 11.61 -0.02 -0.17196904557179707 Nov 4, 2019 11.63 0.09 0.779896013864818 Oct 31, 2019 11.54 0.03 0.26064291920069504 Oct 30, 2019 11.51 -0.02 -0.17346053772766695 Oct 29, 2019 11.53 0.02 0.1737619461337967 Oct 28, 2019 11.51 0.03 0.2613240418118467 Oct 25, 2019 11.48 0 0 Oct 24, 2019 11.48 0.02 0.17452006980802792 Oct 23, 2019 11.46 -0.02 -0.17421602787456447 Oct 22, 2019 11.48 0.02 0.17452006980802792 Oct 21, 2019 11.46 0.01 0.08733624454148471 Oct 18, 2019 11.45 -0.02 -0.17436791630340018 Oct 17, 2019 11.47 0.05 0.43782837127845886 Oct 16, 2019 11.42 0.02 0.17543859649122806 Oct 15, 2019 11.4 0.05 0.44052863436123346 Oct 14, 2019 11.35 -0.02 -0.1759014951627089 Oct 11, 2019 11.37 0.09 0.7978723404255319 Oct 10, 2019 11.28 0.02 0.17761989342806395 Oct 9, 2019 11.26 0 0 Oct 8, 2019 11.26 -0.06 -0.5300353356890459 Oct 7, 2019 11.32 0.04 0.3546099290780142 Oct 4, 2019 11.28 0.06 0.5347593582887701 Oct 3, 2019 11.22 0.01 0.08920606601248884 Oct 2, 2019 11.21 -0.13 -1.146384479717813 Oct 1, 2019 11.34 0.02 0.17667844522968199 Sep 30, 2019 11.32 -0.01 -0.088261253309797 Sep 27, 2019 11.33 -0.02 -0.1762114537444934 Sep 26, 2019 11.35 0.01 0.08818342151675485 Sep 25, 2019 11.34 -0.08 -0.7005253940455342 Sep 24, 2019 11.42 0.03 0.2633889376646181 Sep 23, 2019 11.39 -0.02 -0.175284837861525 Sep 20, 2019 11.41 -0.01 -0.08756567425569177 Sep 19, 2019 11.42 0.03 0.2633889376646181 Sep 18, 2019 11.39 0.02 0.1759014951627089 Sep 17, 2019 11.37 -0.02 -0.17559262510974538 Sep 16, 2019 11.39 -0.03 -0.2626970227670753 Sep 13, 2019 11.42 0.01 0.0876424189307625 Sep 12, 2019 11.41 0.05 0.44014084507042256 Sep 11, 2019 11.36 0.04 0.35335689045936397 Sep 10, 2019 11.32 -0.04 -0.352112676056338 Sep 9, 2019 11.36 -0.01 -0.08795074758135445 Sep 6, 2019 11.37 0.01 0.0880281690140845 Sep 5, 2019 11.36 0.07 0.6200177147918512 Sep 4, 2019 11.29 0.05 0.44483985765124556 Sep 3, 2019 11.24 -0.01 -0.08888888888888889 Sep 2, 2019 11.25 -0.02 -0.1774622892635315 Aug 30, 2019 11.27 0.04 0.3561887800534283 Aug 29, 2019 11.23 0.08 0.7174887892376681 Aug 28, 2019 11.15 -0.04 -0.3574620196604111 Aug 27, 2019 11.19 0.06 0.5390835579514824 Aug 26, 2019 11.13 -0.05 -0.4472271914132379 Aug 23, 2019 11.18 -0.05 -0.4452359750667854 Aug 22, 2019 11.23 0.01 0.08912655971479501 Aug 21, 2019 11.22 0.04 0.35778175313059035 Aug 20, 2019 11.18 -0.01 -0.08936550491510277 Aug 19, 2019 11.19 0.07 0.6294964028776978 Aug 16, 2019 11.12 0 0 Aug 14, 2019 11.12 -0.07 -0.6255585344057194 Aug 13, 2019 11.19 0.02 0.17905102954341987 Aug 12, 2019 11.17 -0.05 -0.44563279857397503 Aug 9, 2019 11.22 0.03 0.2680965147453083 Aug 8, 2019 11.19 0.09 0.8108108108108109 Aug 7, 2019 11.1 0 0 Aug 6, 2019 11.1 -0.03 -0.2695417789757412 Aug 5, 2019 11.13 -0.1 -0.8904719501335708 Aug 2, 2019 11.23 -0.06 -0.5314437555358724 Aug 1, 2019 11.29 -0.05 -0.4409171075837742 Jul 31, 2019 11.34 0 0 Jul 30, 2019 11.34 -0.05 -0.43898156277436345 Jul 29, 2019 11.39 0.01 0.08787346221441125 Jul 26, 2019 11.38 0.01 0.08795074758135445 Jul 25, 2019 11.37 -0.03 -0.2631578947368421 Jul 24, 2019 11.4 0.02 0.1757469244288225 Jul 23, 2019 11.38 0.01 0.08795074758135445 Jul 22, 2019 11.37 -0.03 -0.2631578947368421 Jul 19, 2019 11.4 0.05 0.44052863436123346 Jul 18, 2019 11.35 -0.04 -0.35118525021949076 Jul 17, 2019 11.39 -0.01 -0.08771929824561403 Jul 16, 2019 11.4 -0.03 -0.26246719160104987 Jul 15, 2019 11.43 0.03 0.2631578947368421 Jul 12, 2019 11.4 -0.01 -0.0876424189307625 Jul 11, 2019 11.41 0.02 0.17559262510974538 Jul 10, 2019 11.39 0.07 0.6183745583038869 Jul 9, 2019 11.32 -0.04 -0.352112676056338 Jul 8, 2019 11.36 -0.02 -0.1757469244288225 Jul 5, 2019 11.38 -0.08 -0.6980802792321117 Jul 4, 2019 11.46 0.03 0.26246719160104987 Jul 3, 2019 11.43 0.06 0.5277044854881267 Jul 2, 2019 11.37 -0.02 -0.17559262510974538 Jul 1, 2019 11.39 0.08 0.7073386383731212 Jun 28, 2019 11.31 0.02 0.1771479185119575 Jun 27, 2019 11.29 0.01 0.08865248226950355 Jun 26, 2019 11.28 -0.05 -0.44130626654898497 Jun 25, 2019 11.33 0 0 Jun 24, 2019 11.33 0.01 0.08833922261484099 Jun 21, 2019 11.32 -0.03 -0.2643171806167401 Jun 20, 2019 11.35 0.11 0.9786476868327402 Jun 19, 2019 11.24 0.02 0.17825311942959002 Jun 18, 2019 11.22 0.07 0.6278026905829597 Jun 17, 2019 11.15 0 0 Jun 14, 2019 11.15 -0.02 -0.17905102954341987 Jun 13, 2019 11.17 0.01 0.08960573476702509 Jun 12, 2019 11.16 -0.03 -0.2680965147453083 Jun 11, 2019 11.19 0.06 0.5390835579514824 Jun 7, 2019 11.13 0.08 0.7239819004524887 Jun 6, 2019 11.05 -0.01 -0.09041591320072333 Jun 5, 2019 11.06 0.09 0.8204193254329991 Jun 4, 2019 10.97 0.04 0.36596523330283626 Jun 3, 2019 10.93 0.03 0.27522935779816515 May 31, 2019 10.9 -0.03 -0.2744739249771272 May 29, 2019 10.93 -0.1 -0.9066183136899365 May 28, 2019 11.03 0.02 0.18165304268846502 May 27, 2019 11.01 0 0 May 24, 2019 11.01 0.04 0.3646308113035551 May 23, 2019 10.97 -0.07 -0.6340579710144928 May 22, 2019 11.04 0 0 May 21, 2019 11.04 0.01 0.09066183136899365 May 20, 2019 11.03 -0.02 -0.18099547511312217 May 17, 2019 11.05 -0.03 -0.27075812274368233 May 16, 2019 11.08 0.07 0.6357856494096276 May 15, 2019 11.01 0.01 0.09090909090909091 May 14, 2019 11 -0.03 -0.271985494106981 May 13, 2019 11.03 -0.04 -0.36133694670280037 May 10, 2019 11.07 -0.06 -0.5390835579514824 May 8, 2019 11.13 -0.03 -0.26881720430107525 May 7, 2019 11.16 -0.03 -0.2680965147453083 May 6, 2019 11.19 -0.03 -0.26737967914438504 May 3, 2019 11.22 0.02 0.17857142857142858 May 2, 2019 11.2 -0.03 -0.26714158504007124 Apr 30, 2019 11.23 0.01 0.08912655971479501 Apr 29, 2019 11.22 0.02 0.17857142857142858 Apr 26, 2019 11.2 0.03 0.26857654431512984 Apr 25, 2019 11.17 -0.02 -0.17873100983020554 Apr 24, 2019 11.19 0.01 0.08944543828264759 Apr 23, 2019 11.18 0.03 0.26905829596412556 Apr 18, 2019 11.15 -0.02 -0.17905102954341987 Apr 17, 2019 11.17 0 0 Apr 16, 2019 11.17 0.02 0.17937219730941703 Apr 15, 2019 11.15 -0.02 -0.17905102954341987 Apr 12, 2019 11.17 0 0 Apr 11, 2019 11.17 0 0 Apr 10, 2019 11.17 0 0 Apr 9, 2019 11.17 0 0 Apr 8, 2019 11.17 0.01 0.08960573476702509 Apr 5, 2019 11.16 0.01 0.08968609865470852 Apr 4, 2019 11.15 -0.01 -0.08960573476702509 Apr 3, 2019 11.16 0.02 0.17953321364452424 Apr 2, 2019 11.14 0.02 0.17985611510791366 Apr 1, 2019 11.12 0.07 0.6334841628959276 Mar 29, 2019 11.05 0 0 Mar 28, 2019 11.05 -0.02 -0.18066847335140018 Mar 27, 2019 11.07 -0.04 -0.36003600360036003 Mar 26, 2019 11.11 0.05 0.45207956600361665 Mar 25, 2019 11.06 -0.04 -0.36036036036036034 Mar 22, 2019 11.1 -0.02 -0.17985611510791366 Mar 21, 2019 11.12 0.03 0.27051397655545534 Mar 20, 2019 11.09 -0.03 -0.2697841726618705 Mar 19, 2019 11.12 0.02 0.18018018018018017 Mar 18, 2019 11.1 0.04 0.3616636528028933 Mar 15, 2019 11.06 0.03 0.271985494106981 Mar 14, 2019 11.03 0 0 Mar 13, 2019 11.03 0.01 0.09074410163339383 Mar 12, 2019 11.02 0.06 0.5474452554744526 Mar 11, 2019 10.96 0.08 0.7352941176470589 Mar 8, 2019 10.88 -0.05 -0.45745654162854527 Mar 7, 2019 10.93 -0.06 -0.545950864422202 Mar 6, 2019 10.99 0 0 Mar 5, 2019 10.99 -0.04 -0.3626473254759746 Mar 4, 2019 11.03 0 0 Mar 1, 2019 11.03 0.03 0.2727272727272727 Feb 28, 2019 11 -0.03 -0.271985494106981 Feb 27, 2019 11.03 0 0 Feb 26, 2019 11.03 -0.02 -0.18099547511312217 Feb 25, 2019 11.05 0.04 0.36330608537693004 Feb 22, 2019 11.01 0.02 0.18198362147406733 Feb 21, 2019 10.99 -0.02 -0.18165304268846502 Feb 20, 2019 11.01 0.03 0.273224043715847 Feb 19, 2019 10.98 0 0 Feb 18, 2019 10.98 0.04 0.3656307129798903 Feb 15, 2019 10.94 0.05 0.4591368227731864 Feb 14, 2019 10.89 -0.03 -0.27472527472527475 Feb 13, 2019 10.92 0.04 0.36764705882352944 Feb 12, 2019 10.88 0.04 0.36900369003690037 Feb 11, 2019 10.84 0.02 0.18484288354898337 Feb 8, 2019 10.82 -0.06 -0.5514705882352942 Feb 7, 2019 10.88 -0.04 -0.3663003663003663 Feb 6, 2019 10.92 0 0 Feb 5, 2019 10.92 0.05 0.45998160073597055 Feb 4, 2019 10.87 0 0 Feb 1, 2019 10.87 0.02 0.18433179723502305 Jan 31, 2019 10.85 0.12 1.1183597390493942 Jan 30, 2019 10.73 0.02 0.18674136321195145 Jan 29, 2019 10.71 0.05 0.46904315196998125 Jan 28, 2019 10.66 -0.05 -0.4668534080298786 Jan 25, 2019 10.71 0.07 0.6578947368421053 Jan 24, 2019 10.64 -0.02 -0.18761726078799248 Jan 23, 2019 10.66 -0.01 -0.09372071227741331 Jan 22, 2019 10.67 -0.03 -0.2803738317757009 Jan 21, 2019 10.7 0.02 0.18726591760299627 Jan 18, 2019 10.68 0.06 0.5649717514124294 Jan 17, 2019 10.62 -0.01 -0.09407337723424271 Jan 16, 2019 10.63 0.02 0.1885014137606032 Jan 15, 2019 10.61 0.04 0.3784295175023652 Jan 14, 2019 10.57 -0.01 -0.0945179584120983 Jan 11, 2019 10.58 0.01 0.0946073793755913 Jan 10, 2019 10.57 -0.02 -0.18885741265344666 Jan 9, 2019 10.59 0.06 0.5698005698005698 Jan 8, 2019 10.53 0.04 0.3813155386081983 Jan 7, 2019 10.49 0.1 0.9624639076034649 Jan 4, 2019 10.39 0.02 0.19286403085824494 Jan 3, 2019 10.37 0.05 0.4844961240310077 Jan 2, 2019 10.32 -0.04 -0.3861003861003861 Dec 31, 2018 10.36 0.01 0.0966183574879227 Dec 28, 2018 10.35 0.13 1.2720156555772995 Dec 27, 2018 10.22 -0.08 -0.7766990291262136 Dec 21, 2018 10.3 -0.07 -0.6750241080038573 Dec 20, 2018 10.37 -0.12 -1.1439466158245948 Dec 19, 2018 10.49 0 0 Dec 18, 2018 10.49 -0.03 -0.28517110266159695 Dec 17, 2018 10.52 -0.06 -0.5671077504725898 Dec 14, 2018 10.58 -0.07 -0.6572769953051644 Dec 13, 2018 10.65 -0.02 -0.18744142455482662 Dec 12, 2018 10.67 0.04 0.37629350893697083 Dec 11, 2018 10.63 0.04 0.3777148253068933 Dec 10, 2018 10.59 -0.15 -1.3966480446927374 Dec 7, 2018 10.74 0.07 0.6560449859418932 Dec 6, 2018 10.67 -0.1 -0.9285051067780873 Dec 5, 2018 10.77 -0.13 -1.1926605504587156 Dec 4, 2018 10.9 -0.01 -0.09165902841429881 Dec 3, 2018 10.91 0.08 0.7386888273314867 Nov 30, 2018 10.83 0 0 Nov 29, 2018 10.83 0.11 1.0261194029850746 Nov 28, 2018 10.72 0.03 0.2806361085126286 Nov 27, 2018 10.69 -0.02 -0.18674136321195145 Nov 26, 2018 10.71 0.06 0.5633802816901409 Nov 23, 2018 10.65 -0.03 -0.2808988764044944 Nov 22, 2018 10.68 0 0 Nov 21, 2018 10.68 0.01 0.09372071227741331 Nov 20, 2018 10.67 -0.13 -1.2037037037037037 Nov 19, 2018 10.8 0.01 0.09267840593141798 Nov 16, 2018 10.79 0.07 0.6529850746268657 Nov 15, 2018 10.72 -0.06 -0.5565862708719852 Nov 14, 2018 10.78 0.02 0.18587360594795538 Nov 13, 2018 10.76 -0.03 -0.27803521779425394 Nov 12, 2018 10.79 -0.06 -0.5529953917050692 Nov 9, 2018 10.85 -0.07 -0.6410256410256411 Nov 8, 2018 10.92 0.04 0.36764705882352944 Nov 7, 2018 10.88 0.06 0.5545286506469501 Nov 6, 2018 10.82 0.04 0.37105751391465674 Nov 5, 2018 10.78 -0.04 -0.36968576709796674 Nov 2, 2018 10.82 0.08 0.74487895716946 Oct 31, 2018 10.74 0.14 1.320754716981132 Oct 30, 2018 10.6 -0.07 -0.6560449859418932 Oct 29, 2018 10.67 0.06 0.5655042412818096 Oct 26, 2018 10.61 -0.05 -0.46904315196998125 Oct 25, 2018 10.66 -0.11 -1.021355617455896 Oct 24, 2018 10.77 0.01 0.09293680297397769 Oct 23, 2018 10.76 -0.12 -1.1029411764705883 Oct 22, 2018 10.88 -0.06 -0.5484460694698354 Oct 19, 2018 10.94 -0.01 -0.091324200913242 Oct 18, 2018 10.95 -0.03 -0.273224043715847 Oct 17, 2018 10.98 0.03 0.273972602739726 Oct 16, 2018 10.95 0.05 0.45871559633027525 Oct 15, 2018 10.9 -0.01 -0.09165902841429881 Oct 12, 2018 10.91 -0.03 -0.2742230347349177 Oct 11, 2018 10.94 -0.14 -1.263537906137184 Oct 10, 2018 11.08 -0.03 -0.27002700270027 Oct 9, 2018 11.11 -0.02 -0.17969451931716082 Oct 8, 2018 11.13 -0.05 -0.4472271914132379 Oct 5, 2018 11.18 -0.05 -0.4452359750667854 Oct 4, 2018 11.23 -0.05 -0.4432624113475177 Oct 3, 2018 11.28 0 0 Oct 2, 2018 11.28 -0.04 -0.35335689045936397 Oct 1, 2018 11.32 0.02 0.17699115044247787 Sep 28, 2018 11.3 -0.02 -0.17667844522968199 Sep 27, 2018 11.32 -0.01 -0.088261253309797 Sep 26, 2018 11.33 0 0 Sep 25, 2018 11.33 0 0 Sep 24, 2018 11.33 -0.03 -0.2640845070422535 Sep 21, 2018 11.36 0.02 0.1763668430335097 Sep 20, 2018 11.34 0.05 0.4428697962798937 Sep 19, 2018 11.29 0.02 0.1774622892635315 Sep 18, 2018 11.27 0.02 0.17777777777777778 Sep 17, 2018 11.25 -0.01 -0.08880994671403197 Sep 14, 2018 11.26 0.02 0.17793594306049823 Sep 13, 2018 11.24 0.05 0.44682752457551383 Sep 12, 2018 11.19 0.01 0.08944543828264759 Sep 11, 2018 11.18 -0.03 -0.26761819803746656 Sep 10, 2018 11.21 0 0 Sep 7, 2018 11.21 -0.05 -0.44404973357015987 Sep 6, 2018 11.26 0 0 Sep 5, 2018 11.26 -0.04 -0.35398230088495575 Sep 4, 2018 11.3 -0.05 -0.44052863436123346 Sep 3, 2018 11.35 -0.01 -0.0880281690140845 Aug 31, 2018 11.36 -0.04 -0.3508771929824561 Aug 30, 2018 11.4 0 0 Aug 29, 2018 11.4 -0.03 -0.26246719160104987 Aug 28, 2018 11.43 0.04 0.35118525021949076 Aug 27, 2018 11.39 0.08 0.7073386383731212 Aug 24, 2018 11.31 -0.01 -0.08833922261484099 Aug 23, 2018 11.32 -0.02 -0.1763668430335097 Aug 22, 2018 11.34 0.02 0.17667844522968199 Aug 21, 2018 11.32 0.04 0.3546099290780142 Aug 20, 2018 11.28 0.04 0.35587188612099646 Aug 17, 2018 11.24 0 0 Aug 16, 2018 11.24 -0.04 -0.3546099290780142 Aug 14, 2018 11.28 -0.01 -0.08857395925597875 Aug 13, 2018 11.29 -0.04 -0.353045013239188 Aug 10, 2018 11.33 -0.09 -0.7880910683012259 Aug 9, 2018 11.42 0.02 0.17543859649122806 Aug 8, 2018 11.4 -0.03 -0.26246719160104987 Aug 7, 2018 11.43 0.06 0.5277044854881267 Aug 6, 2018 11.37 0.01 0.0880281690140845 Aug 3, 2018 11.36 0.05 0.4420866489832007 Aug 2, 2018 11.31 -0.06 -0.5277044854881267 Aug 1, 2018 11.37 0 0 Jul 31, 2018 11.37 -0.03 -0.2631578947368421 Jul 30, 2018 11.4 -0.03 -0.26246719160104987 Jul 27, 2018 11.43 0.03 0.2631578947368421 Jul 26, 2018 11.4 0 0 Jul 25, 2018 11.4 0 0 Jul 24, 2018 11.4 0.05 0.44052863436123346 Jul 23, 2018 11.35 0 0 Jul 20, 2018 11.35 0.04 0.3536693191865606 Jul 19, 2018 11.31 -0.02 -0.176522506619594 Jul 18, 2018 11.33 0.02 0.1768346595932803 Jul 17, 2018 11.31 0 0 Jul 16, 2018 11.31 0.02 0.1771479185119575 Jul 13, 2018 11.29 0.03 0.2664298401420959 Jul 12, 2018 11.26 -0.01 -0.08873114463176575 Jul 11, 2018 11.27 -0.05 -0.4416961130742049 Jul 10, 2018 11.32 0.01 0.08841732979664015 Jul 9, 2018 11.31 0.08 0.7123775601068566 Jul 6, 2018 11.23 0.05 0.4472271914132379 Jul 5, 2018 11.18 0.02 0.17921146953405018 Jul 4, 2018 11.16 -0.01 -0.08952551477170993 Jul 3, 2018 11.17 0.06 0.54005400540054 Jul 2, 2018 11.11 -0.09 -0.8035714285714286 Jun 29, 2018 11.2 0.07 0.6289308176100629 Jun 28, 2018 11.13 -0.09 -0.8021390374331551 Jun 27, 2018 11.22 0.02 0.17857142857142858 Jun 26, 2018 11.2 -0.03 -0.26714158504007124 Jun 25, 2018 11.23 -0.07 -0.6194690265486725 Jun 22, 2018 11.3 0.02 0.1773049645390071 Jun 21, 2018 11.28 -0.03 -0.26525198938992045 Jun 20, 2018 11.31 0.06 0.5333333333333333 Jun 19, 2018 11.25 -0.07 -0.6183745583038869 Jun 18, 2018 11.32 -0.03 -0.2643171806167401 Jun 15, 2018 11.35 -0.04 -0.35118525021949076 Jun 14, 2018 11.39 -0.01 -0.08771929824561403 Jun 13, 2018 11.4 0 0 Jun 12, 2018 11.4 0 0 Jun 11, 2018 11.4 0.03 0.2638522427440633 Jun 8, 2018 11.37 -0.03 -0.2631578947368421 Jun 7, 2018 11.4 0.04 0.352112676056338 Jun 6, 2018 11.36 0.01 0.0881057268722467 Jun 5, 2018 11.35 -0.01 -0.0880281690140845 Jun 4, 2018 11.36 0.06 0.5309734513274337 Jun 1, 2018 11.3 0.01 0.08857395925597875 May 31, 2018 11.29 0.03 0.2664298401420959 May 30, 2018 11.26 -0.02 -0.1773049645390071 May 29, 2018 11.28 -0.04 -0.35335689045936397 May 28, 2018 11.32 0 0 May 25, 2018 11.32 -0.02 -0.1763668430335097 May 24, 2018 11.34 0.01 0.088261253309797 May 23, 2018 11.33 -0.07 -0.6140350877192983 May 22, 2018 11.4 0.06 0.5291005291005291 May 18, 2018 11.34 -0.02 -0.176056338028169 May 17, 2018 11.36 -0.01 -0.08795074758135445 May 16, 2018 11.37 0.02 0.1762114537444934 May 15, 2018 11.35 -0.11 -0.9598603839441536 May 14, 2018 11.46 0.01 0.08733624454148471 May 11, 2018 11.45 0.14 1.237842617152962 May 9, 2018 11.31 0.02 0.1771479185119575 May 8, 2018 11.29 -0.05 -0.4409171075837742 May 7, 2018 11.34 0.08 0.7104795737122558 May 4, 2018 11.26 -0.01 -0.08873114463176575 May 3, 2018 11.27 -0.01 -0.08865248226950355 May 2, 2018 11.28 -0.07 -0.6167400881057269 Apr 30, 2018 11.35 0.01 0.08818342151675485 Apr 27, 2018 11.34 0 0 Apr 26, 2018 11.34 0.07 0.6211180124223602 Apr 25, 2018 11.27 -0.12 -1.0535557506584723 Apr 24, 2018 11.39 0.01 0.08787346221441125 Apr 23, 2018 11.38 -0.06 -0.5244755244755245 Apr 20, 2018 11.44 -0.06 -0.5217391304347826 Apr 19, 2018 11.5 -0.02 -0.1736111111111111 Apr 18, 2018 11.52 0.05 0.43591979075850046 Apr 17, 2018 11.47 0.05 0.43782837127845886 Apr 16, 2018 11.42 -0.01 -0.08748906386701662 Apr 13, 2018 11.43 0.01 0.08756567425569177 Apr 12, 2018 11.42 0 0 Apr 11, 2018 11.42 0.03 0.2633889376646181 Apr 10, 2018 11.39 0.04 0.3524229074889868 Apr 9, 2018 11.35 -0.01 -0.0880281690140845 Apr 6, 2018 11.36 -0.01 -0.08795074758135445 Apr 5, 2018 11.37 0.11 0.9769094138543517 Apr 4, 2018 11.26 -0.01 -0.08873114463176575 Apr 3, 2018 11.27 -0.04 -0.3536693191865606 Mar 29, 2018 11.31 -0.02 -0.176522506619594 Mar 28, 2018 11.33 -0.1 -0.8748906386701663 Mar 27, 2018 11.43 0.06 0.5277044854881267 Mar 26, 2018 11.37 0 0 Mar 23, 2018 11.37 -0.05 -0.43782837127845886 Mar 22, 2018 11.42 -0.05 -0.43591979075850046 Mar 21, 2018 11.47 0.01 0.08726003490401396 Mar 20, 2018 11.46 -0.05 -0.43440486533449174 Mar 19, 2018 11.51 -0.06 -0.5185825410544511 Mar 16, 2018 11.57 -0.03 -0.25862068965517243 Mar 15, 2018 11.6 -0.01 -0.08613264427217916 Mar 14, 2018 11.61 -0.04 -0.34334763948497854 Mar 13, 2018 11.65 0 0 Mar 12, 2018 11.65 0.09 0.7785467128027682 Mar 9, 2018 11.56 0.02 0.1733102253032929 Mar 8, 2018 11.54 0.04 0.34782608695652173 Mar 7, 2018 11.5 -0.03 -0.26019080659150046 Mar 6, 2018 11.53 0.1 0.8748906386701663 Mar 5, 2018 11.43 0.02 0.175284837861525 Mar 2, 2018 11.41 -0.06 -0.5231037489102005 Mar 1, 2018 11.47 -0.12 -1.0353753235547887 Feb 28, 2018 11.59 -0.08 -0.6855184233076264 Feb 27, 2018 11.67 0.02 0.17167381974248927 Feb 26, 2018 11.65 0.09 0.7785467128027682 Feb 23, 2018 11.56 0.03 0.26019080659150046 Feb 22, 2018 11.53 -0.03 -0.25951557093425603 Feb 21, 2018 11.56 0.01 0.08658008658008658 Feb 20, 2018 11.55 -0.05 -0.43103448275862066 Feb 19, 2018 11.6 0 0 Feb 16, 2018 11.6 0.02 0.17271157167530224 Feb 15, 2018 11.58 0.17 1.4899211218229622 Feb 14, 2018 11.41 0.01 0.08771929824561403 Feb 13, 2018 11.4 0.02 0.1757469244288225 Feb 12, 2018 11.38 0.05 0.44130626654898497 Feb 9, 2018 11.33 -0.15 -1.3066202090592334 Feb 8, 2018 11.48 -0.07 -0.6060606060606061 Feb 7, 2018 11.55 0.08 0.6974716652136007 Feb 6, 2018 11.47 -0.15 -1.2908777969018932 Feb 5, 2018 11.62 -0.14 -1.1904761904761905 Feb 2, 2018 11.76 -0.11 -0.9267059814658803 Feb 1, 2018 11.87 -0.02 -0.16820857863751051 Jan 31, 2018 11.89 0 0 Jan 30, 2018 11.89 -0.07 -0.5852842809364549 Jan 29, 2018 11.96 0 0 Jan 26, 2018 11.96 0.01 0.08368200836820083 Jan 25, 2018 11.95 -0.02 -0.1670843776106934 Jan 24, 2018 11.97 0.06 0.5037783375314862 Jan 23, 2018 11.91 0.06 0.5063291139240507 Jan 22, 2018 11.85 0.02 0.16906170752324598 Jan 19, 2018 11.83 0.02 0.1693480101608806 Jan 18, 2018 11.81 0.04 0.33984706881903143 Jan 17, 2018 11.77 -0.07 -0.5912162162162162 Jan 16, 2018 11.84 0.02 0.1692047377326565 Jan 15, 2018 11.82 0.06 0.5102040816326531 Jan 12, 2018 11.76 0.05 0.4269854824935952 Jan 11, 2018 11.71 0.03 0.2568493150684932 Jan 10, 2018 11.68 0.01 0.0856898029134533 Jan 9, 2018 11.67 0 0 Jan 8, 2018 11.67 0 0 Jan 5, 2018 11.67 0.03 0.25773195876288657 Jan 4, 2018 11.64 0.09 0.7792207792207793 Jan 3, 2018 11.55 0.04 0.3475238922675934 Jan 2, 2018 11.51 0.01 0.08695652173913043 Dec 29, 2017 11.5 0.01 0.08703220191470844 Dec 28, 2017 11.49 0 0 Dec 27, 2017 11.49 0.01 0.08710801393728224 Dec 22, 2017 11.48 0.03 0.26200873362445415 Dec 21, 2017 11.45 0 0 Dec 20, 2017 11.45 -0.01 -0.08726003490401396 Dec 19, 2017 11.46 -0.03 -0.26109660574412535 Dec 18, 2017 11.49 0.08 0.7011393514461 Dec 15, 2017 11.41 -0.03 -0.26223776223776224 Dec 14, 2017 11.44 0 0 Dec 13, 2017 11.44 0.01 0.08748906386701662 Dec 12, 2017 11.43 0 0 Dec 11, 2017 11.43 0.03 0.2631578947368421 Dec 8, 2017 11.4 0.03 0.2638522427440633 Dec 7, 2017 11.37 0 0 Dec 6, 2017 11.37 -0.03 -0.2631578947368421 Dec 5, 2017 11.4 -0.04 -0.34965034965034963 Dec 4, 2017 11.44 0.02 0.17513134851138354 Dec 1, 2017 11.42 -0.02 -0.17482517482517482 Nov 30, 2017 11.44 -0.01 -0.08733624454148471 Nov 29, 2017 11.45 0.05 0.43859649122807015 Nov 28, 2017 11.4 -0.01 -0.0876424189307625 Nov 27, 2017 11.41 0 0 Nov 24, 2017 11.41 0.02 0.17559262510974538 Nov 23, 2017 11.39 0.03 0.2640845070422535 Nov 22, 2017 11.36 0.03 0.264783759929391 Nov 21, 2017 11.33 0.03 0.26548672566371684 Nov 20, 2017 11.3 0.01 0.08857395925597875 Nov 17, 2017 11.29 0.01 0.08865248226950355 Nov 16, 2017 11.28 0.04 0.35587188612099646 Nov 15, 2017 11.24 -0.04 -0.3546099290780142 Nov 14, 2017 11.28 -0.01 -0.08857395925597875 Nov 13, 2017 11.29 -0.05 -0.4409171075837742 Nov 10, 2017 11.34 -0.01 -0.0881057268722467 Nov 9, 2017 11.35 -0.02 -0.1759014951627089 Nov 8, 2017 11.37 -0.02 -0.17559262510974538 Nov 7, 2017 11.39 0.02 0.1759014951627089 Nov 6, 2017 11.37 0.05 0.4416961130742049 Nov 3, 2017 11.32 -0.01 -0.088261253309797 Nov 2, 2017 11.33 0.02 0.1768346595932803 Oct 31, 2017 11.31 0 0 Oct 30, 2017 11.31 0.05 0.44404973357015987 Oct 27, 2017 11.26 0 0 Oct 26, 2017 11.26 -0.03 -0.2657218777679362 Oct 25, 2017 11.29 -0.01 -0.08849557522123894 Oct 24, 2017 11.3 -0.03 -0.264783759929391 Oct 23, 2017 11.33 0.01 0.08833922261484099 Oct 20, 2017 11.32 0.01 0.08841732979664015 Oct 19, 2017 11.31 -0.01 -0.08833922261484099 Oct 18, 2017 11.32 0.02 0.17699115044247787 Oct 17, 2017 11.3 -0.03 -0.264783759929391 Oct 16, 2017 11.33 0.01 0.08833922261484099 Oct 13, 2017 11.32 0.03 0.2657218777679362 Oct 12, 2017 11.29 0 0 Oct 11, 2017 11.29 -0.01 -0.08849557522123894 Oct 10, 2017 11.3 0.04 0.3552397868561279 Oct 9, 2017 11.26 0.02 0.17793594306049823 Oct 6, 2017 11.24 -0.02 -0.17761989342806395 Oct 5, 2017 11.26 0 0 Oct 4, 2017 11.26 0.01 0.08888888888888889 Oct 3, 2017 11.25 0.02 0.17809439002671415 Oct 2, 2017 11.23 0.01 0.08912655971479501 Sep 29, 2017 11.22 0.01 0.08920606601248884 Sep 28, 2017 11.21 0.02 0.17873100983020554 Sep 27, 2017 11.19 -0.03 -0.26737967914438504 Sep 26, 2017 11.22 -0.01 -0.08904719501335707 Sep 25, 2017 11.23 -0.01 -0.08896797153024912 Sep 22, 2017 11.24 0 0 Sep 21, 2017 11.24 -0.04 -0.3546099290780142 Sep 20, 2017 11.28 0 0 Sep 19, 2017 11.28 0.01 0.08873114463176575 Sep 18, 2017 11.27 0.01 0.08880994671403197 Sep 15, 2017 11.26 0.02 0.17793594306049823 Sep 14, 2017 11.24 -0.03 -0.26619343389529726 Sep 13, 2017 11.27 0 0 Sep 12, 2017 11.27 0.02 0.17777777777777778 Sep 11, 2017 11.25 0.02 0.17809439002671415 Sep 8, 2017 11.23 0.01 0.08912655971479501 Sep 7, 2017 11.22 0.04 0.35778175313059035 Sep 6, 2017 11.18 -0.01 -0.08936550491510277 Sep 5, 2017 11.19 0 0 Sep 4, 2017 11.19 0 0 Sep 1, 2017 11.19 0.03 0.26881720430107525 Aug 31, 2017 11.16 0.04 0.3597122302158273 Aug 30, 2017 11.12 -0.02 -0.17953321364452424 Aug 29, 2017 11.14 0 0 Aug 28, 2017 11.14 0.02 0.17985611510791366 Aug 25, 2017 11.12 0.01 0.09000900090009001 Aug 24, 2017 11.11 0 0 Aug 23, 2017 11.11 0.02 0.18034265103697025 Aug 22, 2017 11.09 0.01 0.09025270758122744 Aug 21, 2017 11.08 0.01 0.09033423667570009 Aug 18, 2017 11.07 -0.06 -0.5390835579514824 Aug 17, 2017 11.13 0 0 Aug 16, 2017 11.13 0 0 Aug 14, 2017 11.13 0.03 0.2702702702702703 Aug 11, 2017 11.1 -0.03 -0.2695417789757412 Aug 10, 2017 11.13 -0.01 -0.08976660682226212 Aug 9, 2017 11.14 -0.05 -0.44682752457551383 Aug 8, 2017 11.19 0.01 0.08944543828264759 Aug 7, 2017 11.18 0.01 0.08952551477170993 Aug 4, 2017 11.17 0 0 Aug 3, 2017 11.17 -0.01 -0.08944543828264759 Aug 2, 2017 11.18 0 0 Aug 1, 2017 11.18 0.03 0.26905829596412556 Jul 31, 2017 11.15 0.03 0.2697841726618705 Jul 28, 2017 11.12 -0.02 -0.17953321364452424 Jul 27, 2017 11.14 0.04 0.36036036036036034 Jul 26, 2017 11.1 -0.02 -0.17985611510791366 Jul 25, 2017 11.12 0.02 0.18018018018018017 Jul 24, 2017 11.1 0 0 Jul 21, 2017 11.1 0 0 Jul 20, 2017 11.1 0.02 0.18050541516245489 Jul 19, 2017 11.08 0.01 0.09033423667570009 Jul 18, 2017 11.07 0 0 Jul 17, 2017 11.07 0.02 0.18099547511312217 Jul 14, 2017 11.05 0.05 0.45454545454545453 Jul 13, 2017 11 0.02 0.18214936247723132 Jul 12, 2017 10.98 0.06 0.5494505494505495 Jul 11, 2017 10.92 0 0 Jul 10, 2017 10.92 0.03 0.27548209366391185 Jul 7, 2017 10.89 -0.01 -0.09174311926605505 Jul 6, 2017 10.9 -0.02 -0.18315018315018314 Jul 5, 2017 10.92 -0.01 -0.09149130832570906 Jul 4, 2017 10.93 -0.02 -0.182648401826484 Jul 3, 2017 10.95 -0.01 -0.09124087591240876 Jun 30, 2017 10.96 -0.03 -0.272975432211101 Jun 29, 2017 10.99 0.01 0.09107468123861566 Jun 28, 2017 10.98 0 0 Jun 27, 2017 10.98 -0.03 -0.2724795640326976 Jun 26, 2017 11.01 0.04 0.3646308113035551 Jun 22, 2017 10.97 0.01 0.09124087591240876 Jun 21, 2017 10.96 -0.03 -0.272975432211101 Jun 20, 2017 10.99 -0.02 -0.18165304268846502 Jun 19, 2017 11.01 0.03 0.273224043715847 Jun 16, 2017 10.98 0.02 0.18248175182481752 Jun 15, 2017 10.96 -0.09 -0.8144796380090498 Jun 14, 2017 11.05 0.05 0.45454545454545453 Jun 13, 2017 11 0.02 0.18214936247723132 Jun 12, 2017 10.98 -0.01 -0.09099181073703366 Jun 9, 2017 10.99 0.01 0.09107468123861566 Jun 8, 2017 10.98 -0.05 -0.45330915684496825 Jun 7, 2017 11.03 0.01 0.09074410163339383 Jun 6, 2017 11.02 0 0 Jun 2, 2017 11.02 0.06 0.5474452554744526 Jun 1, 2017 10.96 0.03 0.2744739249771272 May 31, 2017 10.93 -0.01 -0.09140767824497258 May 30, 2017 10.94 0 0 May 29, 2017 10.94 0 0 May 26, 2017 10.94 0.04 0.3669724770642202 May 24, 2017 10.9 -0.02 -0.18315018315018314 May 23, 2017 10.92 0 0 May 22, 2017 10.92 0.04 0.36764705882352944 May 19, 2017 10.88 0.05 0.4616805170821791 May 18, 2017 10.83 -0.08 -0.7332722273143905 May 17, 2017 10.91 0 0 May 16, 2017 10.91 0.03 0.2757352941176471 May 15, 2017 10.88 0.03 0.2764976958525346 May 12, 2017 10.85 0.03 0.27726432532347506 May 11, 2017 10.82 -0.02 -0.18450184501845018 May 10, 2017 10.84 0.01 0.09233610341643583 May 9, 2017 10.83 -0.02 -0.18433179723502305 May 8, 2017 10.85 0.04 0.3700277520814061 May 5, 2017 10.81 0.02 0.18535681186283595 May 4, 2017 10.79 -0.02 -0.18501387604070305 May 3, 2017 10.81 0.01 0.09259259259259259 May 2, 2017 10.8 0.02 0.18552875695732837 Apr 28, 2017 10.78 0 0 Apr 27, 2017 10.78 -0.01 -0.09267840593141798 Apr 26, 2017 10.79 0.02 0.18570102135561745 Apr 25, 2017 10.77 0.05 0.4664179104477612 Apr 24, 2017 10.72 0.07 0.6572769953051644 Apr 21, 2017 10.65 0.02 0.18814675446848542 Apr 20, 2017 10.63 -0.01 -0.09398496240601503 Apr 19, 2017 10.64 0 0 Apr 18, 2017 10.64 0.01 0.09407337723424271 Apr 13, 2017 10.63 -0.01 -0.09398496240601503 Apr 12, 2017 10.64 0.01 0.09407337723424271 Apr 11, 2017 10.63 0 0 Apr 10, 2017 10.63 0.01 0.09416195856873823 Apr 7, 2017 10.62 0 0 Apr 6, 2017 10.62 -0.04 -0.37523452157598497 Apr 5, 2017 10.66 0.02 0.18796992481203006 Apr 4, 2017 10.64 -0.02 -0.18761726078799248 Apr 3, 2017 10.66 0.01 0.09389671361502347 Mar 31, 2017 10.65 -0.01 -0.09380863039399624 Mar 30, 2017 10.66 -0.01 -0.09372071227741331 Mar 29, 2017 10.67 0.02 0.18779342723004694 Mar 28, 2017 10.65 0.03 0.2824858757062147 Mar 27, 2017 10.62 -0.01 -0.09407337723424271 Mar 24, 2017 10.63 0.01 0.09416195856873823 Mar 23, 2017 10.62 0.02 0.18867924528301888 Mar 22, 2017 10.6 -0.06 -0.5628517823639775 Mar 21, 2017 10.66 0 0 Mar 20, 2017 10.66 0 0 Mar 17, 2017 10.66 -0.01 -0.09372071227741331 Mar 16, 2017 10.67 0.09 0.8506616257088847 Mar 15, 2017 10.58 0.01 0.0946073793755913 Mar 14, 2017 10.57 -0.03 -0.2830188679245283 Mar 13, 2017 10.6 0.01 0.09442870632672333 Mar 10, 2017 10.59 0.03 0.2840909090909091 Mar 9, 2017 10.56 0 0 Mar 8, 2017 10.56 -0.02 -0.1890359168241966 Mar 7, 2017 10.58 -0.03 -0.2827521206409048 Mar 6, 2017 10.61 0 0 Mar 3, 2017 10.61 -0.01 -0.09416195856873823 Mar 2, 2017 10.62 -0.01 -0.09407337723424271 Mar 1, 2017 10.63 0.04 0.3777148253068933 Feb 28, 2017 10.59 -0.02 -0.1885014137606032 Feb 27, 2017 10.61 0.01 0.09433962264150944 Feb 24, 2017 10.6 -0.03 -0.28222013170272814 Feb 23, 2017 10.63 0.04 0.3777148253068933 Feb 22, 2017 10.59 0.01 0.0945179584120983 Feb 21, 2017 10.58 0.01 0.0946073793755913 Feb 20, 2017 10.57 0.01 0.0946969696969697 Feb 17, 2017 10.56 -0.02 -0.1890359168241966 Feb 16, 2017 10.58 0.04 0.3795066413662239 Feb 15, 2017 10.54 0.04 0.38095238095238093 Feb 14, 2017 10.5 -0.01 -0.09514747859181731 Feb 13, 2017 10.51 0.02 0.19065776930409914 Feb 10, 2017 10.49 0.05 0.4789272030651341 Feb 9, 2017 10.44 0.01 0.09587727708533078 Feb 8, 2017 10.43 0 0 Feb 7, 2017 10.43 -0.02 -0.19138755980861244 Feb 6, 2017 10.45 0.02 0.19175455417066156 Feb 3, 2017 10.43 0.01 0.09596928982725528 Feb 2, 2017 10.42 0.01 0.09606147934678194 Feb 1, 2017 10.41 0.02 0.19249278152069296 Jan 31, 2017 10.39 0.01 0.09633911368015415 Jan 30, 2017 10.38 -0.05 -0.4793863854266539 Jan 27, 2017 10.43 -0.01 -0.09578544061302682 Jan 26, 2017 10.44 0.02 0.19193857965451055 Jan 25, 2017 10.42 0.05 0.4821600771456123 Jan 24, 2017 10.37 0.01 0.09652509652509653 Jan 23, 2017 10.36 0 0 Jan 20, 2017 10.36 0.02 0.19342359767891681 Jan 19, 2017 10.34 -0.03 -0.2892960462873674 Jan 18, 2017 10.37 -0.02 -0.19249278152069296 Jan 17, 2017 10.39 0 0 Jan 16, 2017 10.39 -0.01 -0.09615384615384616 Jan 13, 2017 10.4 0.01 0.09624639076034648 Jan 12, 2017 10.39 0.03 0.28957528957528955 Jan 11, 2017 10.36 0 0 Jan 10, 2017 10.36 0.01 0.0966183574879227 Jan 9, 2017 10.35 -0.01 -0.09652509652509653 Jan 6, 2017 10.36 0 0 Jan 5, 2017 10.36 0.04 0.3875968992248062 Jan 4, 2017 10.32 0.08 0.78125 Jan 3, 2017 10.24 0 0 Jan 2, 2017 10.24 0.01 0.09775171065493646 Dec 30, 2016 10.23 0 0 Dec 29, 2016 10.23 -0.02 -0.1951219512195122 Dec 28, 2016 10.25 -0.02 -0.19474196689386564 Dec 27, 2016 10.27 0.02 0.1951219512195122 Dec 23, 2016 10.25 -0.01 -0.09746588693957114 Dec 22, 2016 10.26 -0.01 -0.09737098344693282 Dec 21, 2016 10.27 0.01 0.09746588693957114 Dec 20, 2016 10.26 0 0 Dec 19, 2016 10.26 0 0 Dec 16, 2016 10.26 0 0 Dec 15, 2016 10.26 -0.07 -0.6776379477250726 Dec 14, 2016 10.33 0 0 Dec 13, 2016 10.33 0.02 0.19398642095053345 Dec 12, 2016 10.31 0.01 0.0970873786407767 Dec 9, 2016 10.3 0.02 0.19455252918287938 Dec 8, 2016 10.28 0.06 0.5870841487279843 Dec 7, 2016 10.22 0.05 0.4916420845624385 Dec 6, 2016 10.17 0.02 0.19704433497536947 Dec 5, 2016 10.15 0.02 0.19743336623889438 Dec 2, 2016 10.13 0 0 Dec 1, 2016 10.13 0 0 Nov 30, 2016 10.13 0.03 0.297029702970297 Nov 29, 2016 10.1 -0.03 -0.29615004935834155 Nov 28, 2016 10.13 -0.01 -0.09861932938856016 Nov 25, 2016 10.14 0.03 0.29673590504451036 Nov 24, 2016 10.11 0.03 0.2976190476190476 Nov 23, 2016 10.08 -0.06 -0.591715976331361 Nov 22, 2016 10.14 0.03 0.29673590504451036 Nov 21, 2016 10.11 0.03 0.2976190476190476 Nov 18, 2016 10.08 -0.01 -0.09910802775024777 Nov 17, 2016 10.09 0.03 0.2982107355864811 Nov 16, 2016 10.06 0.01 0.09950248756218906 Nov 15, 2016 10.05 0.01 0.099601593625498 Nov 14, 2016 10.04 -0.01 -0.09950248756218906 Nov 11, 2016 10.05 -0.08 -0.7897334649555775 Nov 10, 2016 10.13 0.09 0.896414342629482 Nov 9, 2016 10.04 -0.03 -0.29791459781529295 Nov 8, 2016 10.07 -0.01 -0.0992063492063492 Nov 7, 2016 10.08 0.04 0.398406374501992 Nov 4, 2016 10.04 -0.03 -0.29791459781529295 Nov 3, 2016 10.07 -0.01 -0.0992063492063492 Nov 2, 2016 10.08 -0.03 -0.29673590504451036 Oct 31, 2016 10.11 -0.02 -0.19743336623889438 Oct 28, 2016 10.13 -0.02 -0.19704433497536947 Oct 27, 2016 10.15 0 0 Oct 26, 2016 10.15 -0.04 -0.39254170755642787 Oct 25, 2016 10.19 -0.01 -0.09803921568627451 Oct 24, 2016 10.2 0.04 0.3937007874015748 Oct 21, 2016 10.16 -0.04 -0.39215686274509803 Oct 20, 2016 10.2 0.02 0.19646365422396855 Oct 19, 2016 10.18 0.03 0.2955665024630542 Oct 18, 2016 10.15 0.03 0.2964426877470356 Oct 17, 2016 10.12 -0.03 -0.2955665024630542 Oct 14, 2016 10.15 0.07 0.6944444444444444 Oct 13, 2016 10.08 -0.06 -0.591715976331361 Oct 12, 2016 10.14 -0.06 -0.5882352941176471 Oct 11, 2016 10.2 -0.04 -0.390625 Oct 10, 2016 10.24 0.03 0.2938295788442703 Oct 7, 2016 10.21 -0.01 -0.09784735812133072 Oct 6, 2016 10.22 -0.01 -0.09775171065493646 Oct 5, 2016 10.23 -0.02 -0.1951219512195122 Oct 4, 2016 10.25 0.01 0.09765625 Oct 3, 2016 10.24 0.01 0.09775171065493646 Sep 30, 2016 10.23 -0.05 -0.48638132295719844 Sep 29, 2016 10.28 0.01 0.09737098344693282 Sep 28, 2016 10.27 0.03 0.29296875 Sep 27, 2016 10.24 -0.01 -0.0975609756097561 Sep 26, 2016 10.25 -0.05 -0.4854368932038835 Sep 23, 2016 10.3 -0.03 -0.2904162633107454 Sep 22, 2016 10.33 0.09 0.87890625 Sep 21, 2016 10.24 0.05 0.49067713444553485 Sep 20, 2016 10.19 -0.01 -0.09803921568627451 Sep 19, 2016 10.2 0.04 0.3937007874015748 Sep 16, 2016 10.16 0.03 0.29615004935834155 Sep 15, 2016 10.13 -0.02 -0.19704433497536947 Sep 14, 2016 10.15 -0.03 -0.29469548133595286 Sep 13, 2016 10.18 0.01 0.09832841691248771 Sep 12, 2016 10.17 -0.09 -0.8771929824561403 Sep 9, 2016 10.26 -0.07 -0.6776379477250726 Sep 8, 2016 10.33 -0.02 -0.1932367149758454 Sep 7, 2016 10.35 0.05 0.4854368932038835 Sep 6, 2016 10.3 0.03 0.2921129503407984 Sep 5, 2016 10.27 0.01 0.09746588693957114 Sep 2, 2016 10.26 0.05 0.48971596474045054 Sep 1, 2016 10.21 -0.01 -0.09784735812133072 Aug 31, 2016 10.22 -0.01 -0.09775171065493646 Aug 30, 2016 10.23 0.02 0.1958863858961802 Aug 29, 2016 10.21 -0.02 -0.19550342130987292 Aug 26, 2016 10.23 0 0 Aug 25, 2016 10.23 -0.04 -0.3894839337877313 Aug 24, 2016 10.27 -0.02 -0.19436345966958213 Aug 23, 2016 10.29 0.05 0.48828125 Aug 22, 2016 10.24 -0.01 -0.0975609756097561 Aug 19, 2016 10.25 -0.02 -0.19474196689386564 Aug 18, 2016 10.27 0.02 0.1951219512195122 Aug 17, 2016 10.25 -0.01 -0.09746588693957114 Aug 16, 2016 10.26 0 0 Aug 12, 2016 10.26 0.02 0.1953125 Aug 11, 2016 10.24 0.01 0.09775171065493646 Aug 10, 2016 10.23 0.02 0.1958863858961802 Aug 9, 2016 10.21 0.03 0.29469548133595286 Aug 8, 2016 10.18 0.03 0.2955665024630542 Aug 5, 2016 10.15 0.02 0.19743336623889438 Aug 4, 2016 10.13 0.04 0.39643211100099107 Aug 3, 2016 10.09 -0.05 -0.4930966469428008 Aug 2, 2016 10.14 -0.03 -0.2949852507374631 Aug 1, 2016 10.17 0.02 0.19704433497536947 Jul 29, 2016 10.15 0.03 0.2964426877470356 Jul 28, 2016 10.12 0 0 Jul 27, 2016 10.12 0.05 0.49652432969215493 Jul 26, 2016 10.07 0 0 Jul 25, 2016 10.07 0 0 Jul 22, 2016 10.07 -0.02 -0.19821605550049554 Jul 21, 2016 10.09 0.04 0.39800995024875624 Jul 20, 2016 10.05 0 0 Jul 19, 2016 10.05 -0.01 -0.09940357852882704 Jul 18, 2016 10.06 0 0 Jul 15, 2016 10.06 0.01 0.09950248756218906 Jul 14, 2016 10.05 0.02 0.19940179461615154 Jul 13, 2016 10.03 0.02 0.1998001998001998 Jul 12, 2016 10.01 0.05 0.5020080321285141 Jul 11, 2016 9.96 0.08 0.8097165991902834 Jul 8, 2016 9.88 0.01 0.10131712259371833 Jul 7, 2016 9.87 0.07 0.7142857142857143 Jul 6, 2016 9.8 -0.07 -0.7092198581560284 Jul 5, 2016 9.87 -0.04 -0.4036326942482341 Jul 4, 2016 9.91 0 0 Jul 1, 2016 9.91 0.1 1.019367991845056 Jun 30, 2016 9.81 0.04 0.4094165813715456 Jun 29, 2016 9.77 0.12 1.2435233160621761 Jun 28, 2016 9.65 0.05 0.5208333333333334 Jun 27, 2016 9.6 -0.14 -1.4373716632443532 Jun 24, 2016 9.74 -0.15 -1.5166835187057635 Jun 22, 2016 9.89 0.01 0.10121457489878542 Jun 21, 2016 9.88 -0.01 -0.10111223458038422 Jun 20, 2016 9.89 0.1 1.0214504596527068 Jun 17, 2016 9.79 0.08 0.82389289392379 Jun 16, 2016 9.71 -0.08 -0.8171603677221655 Jun 15, 2016 9.79 0 0 Jun 14, 2016 9.79 -0.06 -0.6091370558375635 Jun 13, 2016 9.85 -0.07 -0.7056451612903226 Jun 10, 2016 9.92 -0.07 -0.7007007007007007 Jun 9, 2016 9.99 -0.05 -0.49800796812749004 Jun 8, 2016 10.04 0.05 0.5005005005005005 Jun 7, 2016 9.99 0.04 0.4020100502512563 Jun 6, 2016 9.95 0.03 0.3024193548387097 Jun 3, 2016 9.92 0.05 0.5065856129685917 Jun 2, 2016 9.87 0.01 0.10141987829614604 Jun 1, 2016 9.86 -0.04 -0.40404040404040403 May 31, 2016 9.9 0.01 0.10111223458038422 May 30, 2016 9.89 0.01 0.10121457489878542 May 27, 2016 9.88 0.01 0.10131712259371833 May 26, 2016 9.87 0.02 0.20304568527918782 May 25, 2016 9.85 0.07 0.7157464212678937 May 24, 2016 9.78 0.01 0.1023541453428864 May 23, 2016 9.77 0 0 May 20, 2016 9.77 0.05 0.51440329218107 May 19, 2016 9.72 -0.07 -0.7150153217568948 May 18, 2016 9.79 -0.03 -0.3054989816700611 May 17, 2016 9.82 0.05 0.5117707267144319 May 13, 2016 9.77 -0.07 -0.7113821138211383 May 12, 2016 9.84 -0.01 -0.10152284263959391 May 11, 2016 9.85 0.02 0.2034587995930824 May 10, 2016 9.83 0.04 0.40858018386108275 May 9, 2016 9.79 0 0 May 6, 2016 9.79 -0.04 -0.4069175991861648 May 4, 2016 9.83 -0.06 -0.6066734074823054 May 3, 2016 9.89 -0.03 -0.3024193548387097 May 2, 2016 9.92 -0.01 -0.10070493454179255 Apr 29, 2016 9.93 -0.04 -0.4012036108324975 Apr 28, 2016 9.97 0 0 Apr 27, 2016 9.97 0 0 Apr 26, 2016 9.97 0.02 0.20100502512562815 Apr 25, 2016 9.95 -0.03 -0.30060120240480964 Apr 22, 2016 9.98 -0.01 -0.1001001001001001 Apr 21, 2016 9.99 -0.01 -0.1 Apr 20, 2016 10 0 0 Apr 19, 2016 10 -- -- Aug 9, 2013 35.13 -3477.87 -99 Aug 7, 2013 35.13 -0.21 -0.5942275042444821 Aug 6, 2013 35.34 -0.06 -0.1694915254237288 Aug 5, 2013 35.4 -0.02 -0.05646527385657821 Aug 2, 2013 35.42 0.12 0.33994334277620397 Aug 1, 2013 35.3 0.22 0.6271379703534777 Jul 31, 2013 35.08 -0.05 -0.14232849416453175 Jul 30, 2013 35.13 0.02 0.05696382796923953 Jul 29, 2013 35.11 -0.11 -0.31232254400908577 Jul 26, 2013 35.22 -0.07 -0.19835647492207426 Jul 25, 2013 35.29 -0.12 -0.33888731996611127 Jul 24, 2013 35.41 -0.01 -0.028232636928289104 Jul 23, 2013 35.42 0.09 0.2547410133031418 Jul 22, 2013 35.33 0.16 0.4549331816889394 Jul 19, 2013 35.17 -0.01 -0.028425241614553724 Jul 18, 2013 35.18 0.08 0.22792022792022792 Jul 17, 2013 35.1 0.06 0.17123287671232876 Jul 16, 2013 35.04 0.04 0.11428571428571428 Jul 15, 2013 35 0.04 0.11441647597254005 Jul 12, 2013 34.96 0.12 0.34443168771526983 Jul 11, 2013 34.84 0.28 0.8101851851851852 Jul 10, 2013 34.56 0.06 0.17391304347826086 Jul 9, 2013 34.5 0.14 0.4074505238649593 Jul 8, 2013 34.36 0.19 0.5560433128475271 Jul 5, 2013 34.17 -0.04 -0.1169248757673195 Jul 4, 2013 34.21 0.14 0.4109186968007044 Jul 3, 2013 34.07 -0.17 -0.49649532710280375 Jul 2, 2013 34.24 0.01 0.029214139643587496 Jul 1, 2013 34.23 0.33 0.9734513274336283 Jun 28, 2013 33.9 -0.04 -0.11785503830288745 Jun 27, 2013 33.94 0.26 0.7719714964370546 Jun 26, 2013 33.68 0.17 0.5073112503730229 Jun 25, 2013 33.51 0.15 0.44964028776978415 Jun 24, 2013 33.36 -0.46 -1.3601419278533413 Jun 21, 2013 33.82 -0.21 -0.6171025565677344 Jun 20, 2013 34.03 -0.66 -1.9025655808590372 Jun 19, 2013 34.69 0.09 0.26011560693641617 Jun 18, 2013 34.6 -0.03 -0.08663008951775916 Jun 17, 2013 34.63 0.15 0.43503480278422274 Jun 14, 2013 34.48 0.27 0.7892429114294066 Jun 13, 2013 34.21 -0.3 -0.8693132425383947 Jun 12, 2013 34.51 0.06 0.1741654571843251 Jun 11, 2013 34.45 -0.2 -0.5772005772005772 Jun 10, 2013 34.65 0.19 0.551363900174115 Jun 7, 2013 34.46 0.08 0.2326934264107039 Jun 6, 2013 34.38 -0.18 -0.5208333333333334 Jun 5, 2013 34.56 -0.28 -0.8036739380022963 Jun 4, 2013 34.84 0.21 0.6064106266243142 Jun 3, 2013 34.63 -0.29 -0.8304696449026346 May 31, 2013 34.92 -0.15 -0.42771599657827203 May 30, 2013 35.07 0 0 May 29, 2013 35.07 -0.25 -0.7078142695356738 May 28, 2013 35.32 0.28 0.7990867579908676 May 27, 2013 35.04 -0.04 -0.11402508551881414 May 24, 2013 35.08 -0.02 -0.05698005698005698 May 23, 2013 35.1 -0.9 -2.5 May 22, 2013 36 0.4 1.1235955056179776 May 21, 2013 35.6 0.19 0.5365715899463428 May 17, 2013 35.41 -0.03 -0.08465011286681716 May 16, 2013 35.44 0.07 0.19790783149561775 May 15, 2013 35.37 0.13 0.3688989784335982 May 14, 2013 35.24 0.13 0.37026488180005696 May 13, 2013 35.11 0.02 0.05699629524080935 May 10, 2013 35.09 -0.04 -0.1138627953316254 May 8, 2013 35.13 0.15 0.4288164665523156 May 7, 2013 34.98 0.2 0.5750431282346176 May 6, 2013 34.78 -0.01 -0.02874389192296637 May 3, 2013 34.79 0.27 0.7821552723059096 May 2, 2013 34.52 -0.08 -0.23121387283236994 Apr 30, 2013 34.6 0.04 0.11574074074074074 Apr 29, 2013 34.56 0.07 0.2029573789504204 Apr 26, 2013 34.49 0 0 Apr 25, 2013 34.49 0.15 0.43680838672102507 Apr 24, 2013 34.34 0.18 0.5269320843091335 Apr 23, 2013 34.16 0.19 0.5593170444509862 Apr 22, 2013 33.97 0.12 0.35450516986706054 Apr 19, 2013 33.85 0.04 0.11830819284235433 Apr 18, 2013 33.81 -0.2 -0.5880623346074684 Apr 17, 2013 34.01 -0.05 -0.14679976512037582 Apr 16, 2013 34.06 -0.16 -0.46756282875511396 Apr 15, 2013 34.22 -0.24 -0.6964596633778294 Apr 12, 2013 34.46 -0.07 -0.20272227048942948 Apr 11, 2013 34.53 0.21 0.6118881118881119 Apr 10, 2013 34.32 0.27 0.7929515418502202 Apr 9, 2013 34.05 0.13 0.38325471698113206 Apr 8, 2013 33.92 0.23 0.682695161769071 Apr 5, 2013 33.69 -0.08 -0.23689665383476458 Apr 4, 2013 33.77 -0.06 -0.17735737511084837 Apr 3, 2013 33.83 -0.02 -0.059084194977843424 Apr 2, 2013 33.85 -0.08 -0.2357795461243737 Mar 28, 2013 33.93 0.12 0.354924578527063 Mar 27, 2013 33.81 -0.05 -0.14766686355581807 Mar 26, 2013 33.86 0.01 0.029542097488921712 Mar 25, 2013 33.85 -0.02 -0.059049306170652495 Mar 22, 2013 33.87 -0.02 -0.05901445854234287 Mar 21, 2013 33.89 -0.07 -0.2061248527679623 Mar 20, 2013 33.96 0.04 0.1179245283018868 Mar 19, 2013 33.92 0.03 0.08852168781351431 Mar 18, 2013 33.89 -0.2 -0.5866823115283074 Mar 15, 2013 34.09 0.09 0.2647058823529412 Mar 14, 2013 34 0.09 0.26540843409023884 Mar 13, 2013 33.91 -0.09 -0.2647058823529412 Mar 12, 2013 34 0.09 0.26540843409023884 Mar 11, 2013 33.91 0.1 0.29577048210588586 Mar 8, 2013 33.81 0.03 0.08880994671403197 Mar 7, 2013 33.78 0.06 0.17793594306049823 Mar 6, 2013 33.72 0.13 0.38701994641262283 Mar 5, 2013 33.59 0.26 0.7800780078007801 Mar 4, 2013 33.33 0.1 0.30093289196509176 Mar 1, 2013 33.23 -0.18 -0.5387608500448967 Feb 28, 2013 33.41 0.25 0.7539203860072377 Feb 27, 2013 33.16 -0.01 -0.030147723846849564 Feb 26, 2013 33.17 -0.38 -1.1326378539493294 Feb 25, 2013 33.55 0.26 0.7810153199158907 Feb 22, 2013 33.29 0.06 0.18055973517905508 Feb 21, 2013 33.23 -0.44 -1.306801306801307 Feb 20, 2013 33.67 0.03 0.089179548156956 Feb 19, 2013 33.64 0.12 0.35799522673031026 Feb 18, 2013 33.52 -0.04 -0.11918951132300358 Feb 15, 2013 33.56 0.02 0.05963029218843172 Feb 14, 2013 33.54 -0.12 -0.35650623885918004 Feb 13, 2013 33.66 0.11 0.32786885245901637 Feb 12, 2013 33.55 0.06 0.17915795759928338 Feb 11, 2013 33.49 -0.05 -0.1490757304710793 Feb 8, 2013 33.54 0 0 Feb 7, 2013 33.54 0.03 0.08952551477170993 Feb 6, 2013 33.51 0.03 0.08960573476702509 Feb 5, 2013 33.48 -0.03 -0.08952551477170993 Feb 4, 2013 33.51 -0.02 -0.059648076349537726 Feb 1, 2013 33.53 0.06 0.179265013444876 Jan 31, 2013 33.47 -0.02 -0.059719319199761124 Jan 30, 2013 33.49 0.09 0.2694610778443114 Jan 29, 2013 33.4 0.06 0.1799640071985603 Jan 28, 2013 33.34 -0.05 -0.1497454327643007 Jan 25, 2013 33.39 0.07 0.21008403361344538 Jan 24, 2013 33.32 0.03 0.09011715229798738 Jan 23, 2013 33.29 0.04 0.12030075187969924 Jan 22, 2013 33.25 0.01 0.030084235860409144 Jan 21, 2013 33.24 0.02 0.060204695966285374 Jan 18, 2013 33.22 0.07 0.21116138763197587 Jan 17, 2013 33.15 0.06 0.1813236627379873 Jan 16, 2013 33.09 -0.04 -0.12073649260488983 Jan 15, 2013 33.13 0.01 0.030193236714975844 Jan 14, 2013 33.12 0.04 0.12091898428053205 Jan 11, 2013 33.08 0 0 Jan 10, 2013 33.08 0.14 0.42501517911353975 Jan 9, 2013 32.94 0.1 0.30450669914738127 Jan 8, 2013 32.84 -0.02 -0.06086427267194157 Jan 7, 2013 32.86 -0.02 -0.06082725060827251 Jan 4, 2013 32.88 0.02 0.06086427267194157 Jan 3, 2013 32.86 -0.05 -0.15192950470981464 Jan 2, 2013 32.91 0.55 1.6996291718170582 Dec 31, 2012 32.36 -0.02 -0.06176652254478073 Dec 28, 2012 32.38 -0.06 -0.18495684340320592 Dec 27, 2012 32.44 0.01 0.030835646006783842 Dec 21, 2012 32.43 -0.12 -0.3686635944700461 Dec 20, 2012 32.55 -0.07 -0.2145922746781116 Dec 19, 2012 32.62 0.18 0.5548705302096177 Dec 18, 2012 32.44 0.12 0.3712871287128713 Dec 17, 2012 32.32 0.06 0.1859888406695598 Dec 14, 2012 32.26 -0.08 -0.24737167594310452 Dec 13, 2012 32.34 -0.03 -0.09267840593141798 Dec 12, 2012 32.37 0.05 0.1547029702970297 Dec 11, 2012 32.32 0.1 0.31036623215394166 Dec 10, 2012 32.22 0.07 0.2177293934681182 Dec 7, 2012 32.15 0.06 0.1869741352446245 Dec 6, 2012 32.09 0.04 0.12480499219968799 Dec 5, 2012 32.05 -0.01 -0.031191515907673113 Dec 4, 2012 32.06 -0.08 -0.24891101431238333 Dec 3, 2012 32.14 0.07 0.2182725288431556 Nov 30, 2012 32.07 -0.01 -0.03117206982543641 Nov 29, 2012 32.08 0.34 1.0712035286704473 Nov 28, 2012 31.74 -0.24 -0.7504690431519699 Nov 27, 2012 31.98 0.07 0.21936696960200563 Nov 26, 2012 31.91 0.05 0.15693659761456372 Nov 23, 2012 31.86 0.12 0.3780718336483932 Nov 22, 2012 31.74 0.07 0.22102936532996525 Nov 21, 2012 31.67 0.05 0.15812776723592664 Nov 20, 2012 31.62 0.05 0.15837820715869497 Nov 19, 2012 31.57 0.37 1.185897435897436 Nov 16, 2012 31.2 -0.05 -0.16 Nov 15, 2012 31.25 -0.22 -0.6990784874483635 Nov 14, 2012 31.47 -0.08 -0.25356576862123614 Nov 13, 2012 31.55 -0.07 -0.22137887413029728 Nov 12, 2012 31.62 0.02 0.06329113924050633 Nov 9, 2012 31.6 -0.19 -0.5976722239698018 Nov 8, 2012 31.79 -0.13 -0.40726817042606517 Nov 7, 2012 31.92 -0.1 -0.3123048094940662 Nov 6, 2012 32.02 0.12 0.3761755485893417 Nov 5, 2012 31.9 -0.13 -0.4058694973462379 Nov 2, 2012 32.03 0.11 0.34461152882205515 Oct 31, 2012 31.92 0.03 0.09407337723424271 Oct 26, 2012 31.89 -0.09 -0.28142589118198874 Oct 25, 2012 31.98 0.03 0.09389671361502347 Oct 24, 2012 31.95 0.02 0.06263701847792046 Oct 23, 2012 31.93 -0.28 -0.8692952499223844 Oct 22, 2012 32.21 -0.16 -0.4942848316342292 Oct 19, 2012 32.37 -0.11 -0.33866995073891626 Oct 18, 2012 32.48 0.03 0.09244992295839753 Oct 17, 2012 32.45 0.13 0.40222772277227725 Oct 16, 2012 32.32 0.26 0.810979413599501 Oct 15, 2012 32.06 -0.08 -0.24891101431238333 Oct 12, 2012 32.14 0.01 0.03112356053532524 Oct 11, 2012 32.13 0.05 0.15586034912718205 Oct 10, 2012 32.08 -0.17 -0.5271317829457365 Oct 9, 2012 32.25 -0.06 -0.18570102135561745 Oct 8, 2012 32.31 -0.19 -0.5846153846153846 Oct 5, 2012 32.5 0.18 0.556930693069307 Oct 4, 2012 32.32 0.13 0.40385212799005904 Oct 3, 2012 32.19 -0.07 -0.21698698078115314 Oct 2, 2012 32.26 0.01 0.031007751937984496 Oct 1, 2012 32.25 0.12 0.3734827264239029 Sep 28, 2012 32.13 -0.01 -0.031113876789047916 Sep 27, 2012 32.14 0.1 0.3121098626716604 Sep 26, 2012 32.04 -0.34 -1.0500308832612724 Sep 25, 2012 32.38 0.06 0.18564356435643564 Sep 24, 2012 32.32 -0.19 -0.584435558289757 Sep 21, 2012 32.51 0.26 0.8062015503875969 Sep 20, 2012 32.25 -0.17 -0.5243676742751388 Sep 19, 2012 32.42 0.04 0.12353304508956146 Sep 18, 2012 32.38 -0.07 -0.21571648690292758 Sep 17, 2012 32.45 -0.11 -0.33783783783783783 Sep 14, 2012 32.56 0.5 1.5595757953836555 Sep 13, 2012 32.06 -0.02 -0.06234413965087282 Sep 12, 2012 32.08 0.1 0.31269543464665417 Sep 11, 2012 31.98 0.02 0.0625782227784731 Sep 10, 2012 31.96 0.04 0.12531328320802004 Sep 7, 2012 31.92 0.34 1.0766307789740341 Sep 6, 2012 31.58 0.17 0.5412289079910857 Sep 5, 2012 31.41 -0.04 -0.1271860095389507 Sep 4, 2012 31.45 -0.04 -0.12702445220704986 Sep 3, 2012 31.49 0.05 0.15903307888040713 Aug 31, 2012 31.44 0.01 0.03181673560292714 Aug 30, 2012 31.43 -0.09 -0.28553299492385786 Aug 29, 2012 31.52 0 0 Aug 28, 2012 31.52 -0.04 -0.13 Aug 27, 2012 31.56 0.11 0.35 Aug 24, 2012 31.45 -0.12 -0.38 Aug 23, 2012 31.57 0.01 0.03 Aug 22, 2012 31.56 -0.13 -0.41 Aug 21, 2012 31.69 0.16 0.51 Aug 20, 2012 31.53 -0.03 -0.1 Aug 17, 2012 31.56 0.12 0.38 Aug 16, 2012 31.44 0 0 Aug 14, 2012 31.44 -0.03 -0.1 Aug 13, 2012 31.47 0.1 0.32 Aug 10, 2012 31.37 -0.04 -0.13 Aug 9, 2012 31.41 0.05 0.16 Aug 8, 2012 31.36 0.01 0.03 Aug 7, 2012 31.35 0.13 0.42 Aug 6, 2012 31.22 0.17 0.55 Aug 3, 2012 31.05 0.18 0.58 Aug 2, 2012 30.87 -0.12 -0.39 Aug 1, 2012 30.99 -3077.18 -99 Jul 31, 2012 31.08 0.02 0.06 Jul 30, 2012 31.06 0.22 0.71 Jul 27, 2012 30.84 0.18 0.59 Jul 26, 2012 30.66 0.26 0.86 Jul 25, 2012 30.4 -0.08 -0.26 Jul 24, 2012 30.48 0.07 0.23 Jul 23, 2012 30.41 -0.38 -1.23 Jul 20, 2012 30.79 -0.16 -0.52 Jul 19, 2012 30.95 0.2 0.65 Jul 18, 2012 30.75 0.1 0.33 Jul 17, 2012 30.65 0.1 0.33 Jul 16, 2012 30.55 0.04 0.13 Jul 13, 2012 30.51 0.26 0.86 Jul 12, 2012 30.25 -0.25 -0.82 Jul 11, 2012 30.5 -0.16 -0.52 Jul 10, 2012 30.66 0.1 0.33 Jul 9, 2012 30.56 -0.11 -0.36 Jul 6, 2012 30.67 -0.15 -0.49 Jul 5, 2012 30.82 -0.14 -0.45 Jul 4, 2012 30.96 0.07 0.23 Jul 3, 2012 30.89 0.19 0.62 Jul 2, 2012 30.7 -3024.71 -99 Jun 29, 2012 30.55 0.44 1.46 Jun 28, 2012 30.11 0.03 0.1 Jun 27, 2012 30.08 0.09 0.3 Jun 26, 2012 29.99 -0.01 -0.03 Jun 25, 2012 30 -0.17 -0.56 Jun 22, 2012 30.17 -0.3 -0.98 Jun 21, 2012 30.47 -0.08 -0.26 Jun 20, 2012 30.55 0.06 0.2 Jun 19, 2012 30.49 0.2 0.66 Jun 18, 2012 30.29 0.06 0.2 Jun 15, 2012 30.23 0.2 0.67 Jun 14, 2012 30.03 0.04 0.13 Jun 13, 2012 29.99 0.05 0.17 Jun 12, 2012 29.94 -0.16 -0.53 Jun 11, 2012 30.1 0.27 0.91 Jun 8, 2012 29.83 -0.34 -1.13 Jun 7, 2012 30.17 0.32 1.07 Jun 6, 2012 29.85 0.33 1.12 Jun 5, 2012 29.52 0.05 0.17 Jun 4, 2012 29.47 -0.15 -0.51 Jun 1, 2012 29.62 -2948.97 -99.01 May 31, 2012 29.79 -0.12 -0.4 May 30, 2012 29.91 -0.23 -0.76 May 29, 2012 30.14 0.17 0.57 May 25, 2012 29.97 0.06 0.2 May 24, 2012 29.91 0.07 0.23 May 23, 2012 29.84 -0.25 -0.83 May 22, 2012 30.09 0.21 0.7 May 21, 2012 29.88 -0.06 -0.2 May 18, 2012 29.94 -0.4 -1.32 May 16, 2012 30.34 -0.13 -0.43 May 15, 2012 30.47 -0.08 -0.26 May 14, 2012 30.55 -0.25 -0.81 May 11, 2012 30.8 -0.17 -0.55 May 10, 2012 30.97 0.19 0.62 May 9, 2012 30.78 -0.26 -0.84 May 8, 2012 31.04 -0.11 -0.35 May 7, 2012 31.15 -0.22 -0.7 May 4, 2012 31.37 -0.26 -0.82 May 3, 2012 31.63 -0.01 -0.03 May 2, 2012 31.64 -3137.86 -99 Apr 30, 2012 31.7 -0.05 -0.16 Apr 27, 2012 31.75 0.14 0.44 Apr 26, 2012 31.61 0.05 0.16 Apr 25, 2012 31.56 0.25 0.8 Apr 24, 2012 31.31 0.08 0.26 Apr 23, 2012 31.23 -0.31 -0.98 Apr 20, 2012 31.54 -0.04 -0.13 Apr 19, 2012 31.58 0 0 Apr 18, 2012 31.58 0.12 0.38 Apr 17, 2012 31.46 0.06 0.19 Apr 16, 2012 31.4 -0.11 -0.35 Apr 13, 2012 31.51 -0.02 -0.06 Apr 12, 2012 31.53 0.16 0.51 Apr 11, 2012 31.37 -0.13 -0.41 Apr 10, 2012 31.5 -0.18 -0.57 Apr 5, 2012 31.68 -0.12 -0.38 Apr 4, 2012 31.8 -0.38 -1.18 Apr 3, 2012 32.18 0.13 0.41 Apr 2, 2012 32.05 -3169.95 -99 Mar 30, 2012 32.02 0.14 0.44 Mar 29, 2012 31.88 -0.24 -0.75 Mar 28, 2012 32.12 -0.13 -0.4 Mar 27, 2012 32.25 0.16 0.5 Mar 26, 2012 32.09 0.19 0.6 Mar 23, 2012 31.9 0.07 0.22 Mar 22, 2012 31.83 -0.12 -0.38 Mar 21, 2012 31.95 -0.08 -0.25 Mar 20, 2012 32.03 -0.17 -0.53 Mar 19, 2012 32.2 0.04 0.12 Mar 16, 2012 32.16 0.13 0.41 Mar 15, 2012 32.03 0.01 0.03 Mar 14, 2012 32.02 0.09 0.28 Mar 13, 2012 31.93 0.12 0.38 Mar 12, 2012 31.81 -0.08 -0.25 Mar 9, 2012 31.89 0.1 0.31 Mar 8, 2012 31.79 0.28 0.89 Mar 7, 2012 31.51 -0.05 -0.16 Mar 6, 2012 31.56 -0.42 -1.31 Mar 5, 2012 31.98 -0.1 -0.31 Mar 2, 2012 32.08 -0.03 -0.09 Mar 1, 2012 32.11 -3196.89 -99.01 Feb 29, 2012 32.29 0.15 0.47 Feb 28, 2012 32.14 0.17 0.53 Feb 27, 2012 31.97 -0.14 -0.44 Feb 24, 2012 32.11 0.19 0.6 Feb 23, 2012 31.92 -0.04 -0.13 Feb 22, 2012 31.96 0.01 0.03 Feb 21, 2012 31.95 0 0 Feb 20, 2012 31.95 0.06 0.19 Feb 17, 2012 31.89 0.31 0.98 Feb 16, 2012 31.58 -0.15 -0.47 Feb 15, 2012 31.73 0.17 0.54 Feb 14, 2012 31.56 -0.09 -0.28 Feb 13, 2012 31.65 0.18 0.57 Feb 10, 2012 31.47 -0.32 -1.01 Feb 9, 2012 31.79 0.02 0.06 Feb 8, 2012 31.77 0.21 0.67 Feb 7, 2012 31.56 -0.02 -0.06 Feb 6, 2012 31.58 0.05 0.16 Feb 3, 2012 31.53 0.12 0.38 Feb 2, 2012 31.41 0.1 0.32 Feb 1, 2012 31.31 -3088.69 -99 Jan 31, 2012 31.2 0.25 0.81 Jan 30, 2012 30.95 -0.19 -0.61 Jan 27, 2012 31.14 -0.15 -0.48 Jan 26, 2012 31.29 0.54 1.76 Jan 25, 2012 30.75 -0.01 -0.03 Jan 24, 2012 30.76 -0.18 -0.58 Jan 23, 2012 30.94 0.17 0.55 Jan 20, 2012 30.77 0.01 0.03 Jan 19, 2012 30.76 0.25 0.82 Jan 18, 2012 30.51 0.04 0.13 Jan 17, 2012 30.47 0.23 0.76 Jan 16, 2012 30.24 0.01 0.03 Jan 13, 2012 30.23 -0.16 -0.53 Jan 12, 2012 30.39 0.18 0.6 Jan 11, 2012 30.21 -0.12 -0.4 Jan 10, 2012 30.33 0.33 1.1 Jan 9, 2012 30 0.05 0.17 Jan 6, 2012 29.95 0 0 Jan 5, 2012 29.95 -0.23 -0.76 Jan 4, 2012 30.18 0.07 0.23 Jan 3, 2012 30.11 0.39 1.31 Jan 2, 2012 29.72 -2941.28 -99 Dec 30, 2011 29.71 0.25 0.85 Dec 29, 2011 29.46 -0.12 -0.41 Dec 28, 2011 29.58 -0.19 -0.64 Dec 27, 2011 29.77 0.1 0.34 Dec 23, 2011 29.67 0.13 0.44 Dec 22, 2011 29.54 0.18 0.61 Dec 21, 2011 29.36 0.05 0.17 Dec 20, 2011 29.31 0.17 0.58 Dec 19, 2011 29.14 -0.1 -0.34 Dec 16, 2011 29.24 0.01 0.03 Dec 15, 2011 29.23 -0.02 -0.07 Dec 14, 2011 29.25 -0.52 -1.75 Dec 13, 2011 29.77 0.1 0.34 Dec 12, 2011 29.67 -0.23 -0.77 Dec 9, 2011 29.9 -0.16 -0.53 Dec 8, 2011 30.06 -0.08 -0.27 Dec 7, 2011 30.14 0.03 0.1 Dec 6, 2011 30.11 -0.23 -0.76 Dec 5, 2011 30.34 0.12 0.4 Dec 2, 2011 30.22 0.07 0.23 Dec 1, 2011 30.15 -2956.85 -98.99 Nov 30, 2011 29.87 0.6 2.05 Nov 29, 2011 29.27 0.11 0.38 Nov 28, 2011 29.16 0.49 1.71 Nov 25, 2011 28.67 -0.01 -0.03 Nov 24, 2011 28.68 -0.17 -0.59 Nov 23, 2011 28.85 -0.4 -1.37 Nov 22, 2011 29.25 0.02 0.07 Nov 21, 2011 29.23 -0.49 -1.65 Nov 18, 2011 29.72 -0.24 -0.8 Nov 17, 2011 29.96 -0.19 -0.63 Nov 16, 2011 30.15 -0.16 -0.53 Nov 15, 2011 30.31 -0.08 -0.26 Nov 14, 2011 30.39 -0.01 -0.03 Nov 11, 2011 30.4 0.32 1.06 Nov 10, 2011 30.08 -0.23 -0.76 Nov 9, 2011 30.31 -0.45 -1.46 Nov 8, 2011 30.76 0.18 0.59 Nov 7, 2011 30.58 0.24 0.79 Nov 4, 2011 30.34 0.01 0.03 Nov 3, 2011 30.33 0.09 0.3 Nov 2, 2011 30.24 -3047.26 -99.02 Oct 31, 2011 30.78 -0.27 -0.87 Oct 28, 2011 31.05 0.23 0.75 Oct 27, 2011 30.82 0.52 1.72 Oct 26, 2011 30.3 0.12 0.4 Oct 25, 2011 30.18 0.05 0.17 Oct 24, 2011 30.13 0.23 0.77 Oct 21, 2011 29.9 0.32 1.08 Oct 20, 2011 29.58 -0.28 -0.94 Oct 19, 2011 29.86 0.37 1.25 Oct 18, 2011 29.49 -0.35 -1.17 Oct 17, 2011 29.84 0.02 0.07 Oct 14, 2011 29.82 0.34 1.15 Oct 13, 2011 29.48 -0.11 -0.37 Oct 12, 2011 29.59 0.29 0.99 Oct 11, 2011 29.3 0.13 0.45 Oct 10, 2011 29.17 0.26 0.9 Oct 7, 2011 28.91 0.44 1.55 Oct 6, 2011 28.47 0.4 1.43 Oct 5, 2011 28.07 0.41 1.48 Oct 4, 2011 27.66 -0.7 -2.47 Oct 3, 2011 28.36 -2843.14 -99.01 Sep 30, 2011 28.72 -0.48 -1.64 Sep 29, 2011 29.2 -0.15 -0.51 Sep 28, 2011 29.35 -0.06 -0.2 Sep 27, 2011 29.41 0.9 3.16 Sep 26, 2011 28.51 -0.17 -0.59 Sep 23, 2011 28.68 -0.11 -0.38 Sep 22, 2011 28.79 -1.39 -4.61 Sep 21, 2011 30.18 0 0 Sep 20, 2011 30.18 0.14 0.47 Sep 19, 2011 30.04 -0.52 -1.7 Sep 16, 2011 30.56 0.28 0.92 Sep 15, 2011 30.28 0.37 1.24 Sep 14, 2011 29.91 -0.03 -0.1 Sep 13, 2011 29.94 0.06 0.2 Sep 12, 2011 29.88 -0.33 -1.09 Sep 9, 2011 30.21 -0.4 -1.31 Sep 8, 2011 30.61 0.19 0.62 Sep 7, 2011 30.42 0.38 1.26 Sep 6, 2011 30.04 -0.35 -1.15 Sep 5, 2011 30.39 -0.31 -1.01 Sep 2, 2011 30.7 -0.31 -1 Sep 1, 2011 31.01 -3076.49 -99 Aug 31, 2011 31.08 0.36 1.17 Aug 30, 2011 30.72 0.16 0.52 Aug 29, 2011 30.56 0.52 1.73 Aug 26, 2011 30.04 -0.19 -0.63 Aug 25, 2011 30.23 -0.05 -0.17 Aug 24, 2011 30.28 0.27 0.9 Aug 23, 2011 30.01 -0.06 -0.2 Aug 22, 2011 30.07 -0.02 -0.07 Aug 19, 2011 30.09 -0.27 -0.89 Aug 18, 2011 30.36 -0.62 -2 Aug 17, 2011 30.98 0.27 0.88 Aug 16, 2011 30.71 0.32 1.05 Aug 12, 2011 30.39 0.52 1.74 Aug 11, 2011 29.87 -0.21 -0.7 Aug 10, 2011 30.08 0.21 0.7 Aug 9, 2011 29.87 -0.42 -1.39 Aug 8, 2011 30.29 -0.37 -1.21 Aug 5, 2011 30.66 -0.79 -2.51 Aug 4, 2011 31.45 -0.39 -1.22 Aug 3, 2011 31.84 -0.32 -1 Aug 2, 2011 32.16 -0.22 -0.68 Aug 1, 2011 32.38 -3189.62 -99 Jul 29, 2011 32.22 -0.13 -0.4 Jul 28, 2011 32.35 -0.25 -0.77 Jul 27, 2011 32.6 -0.1 -0.31 Jul 26, 2011 32.7 0.05 0.15 Jul 25, 2011 32.65 0.01 0.03 Jul 22, 2011 32.64 0.13 0.4 Jul 21, 2011 32.51 0.2 0.62 Jul 20, 2011 32.31 0.15 0.47 Jul 19, 2011 32.16 0.13 0.41 Jul 18, 2011 32.03 -0.08 -0.25 Jul 15, 2011 32.11 -0.15 -0.46 Jul 14, 2011 32.26 0.22 0.69 Jul 13, 2011 32.04 0.11 0.34 Jul 12, 2011 31.93 -0.25 -0.78 Jul 11, 2011 32.18 -0.27 -0.83 Jul 8, 2011 32.45 -0.03 -0.09 Jul 7, 2011 32.48 0.14 0.43 Jul 6, 2011 32.34 -0.03 -0.09 Jul 5, 2011 32.37 0.01 0.03 Jul 4, 2011 32.36 0.28 0.87 Jul 1, 2011 32.08 -3171.92 -99 Jun 30, 2011 32.04 0.25 0.79 Jun 29, 2011 31.79 0.26 0.82 Jun 28, 2011 31.53 0.19 0.61 Jun 27, 2011 31.34 -0.17 -0.54 Jun 24, 2011 31.51 -0.26 -0.82 Jun 22, 2011 31.77 0.19 0.6 Jun 21, 2011 31.58 0.23 0.73 Jun 20, 2011 31.35 -0.09 -0.29 Jun 17, 2011 31.44 0.11 0.35 Jun 16, 2011 31.33 -0.31 -0.98 Jun 15, 2011 31.64 -0.14 -0.44 Jun 14, 2011 31.78 0.04 0.13 Jun 10, 2011 31.74 -0.14 -0.44 Jun 9, 2011 31.88 0.03 0.09 Jun 8, 2011 31.85 -0.16 -0.5 Jun 7, 2011 32.01 -0.05 -0.16 Jun 6, 2011 32.06 -0.04 -0.12 Jun 3, 2011 32.1 -0.43 -1.32 Jun 1, 2011 32.53 -3216.47 -99 May 31, 2011 32.49 0.22 0.68 May 30, 2011 32.27 0.04 0.12 May 27, 2011 32.23 0.29 0.91 May 26, 2011 31.94 0.14 0.44 May 25, 2011 31.8 -0.08 -0.25 May 24, 2011 31.88 0.12 0.38 May 23, 2011 31.76 -0.34 -1.06 May 20, 2011 32.1 -0.16 -0.5 May 19, 2011 32.26 0.18 0.56 May 18, 2011 32.08 0.11 0.34 May 17, 2011 31.97 -0.09 -0.28 May 16, 2011 32.06 -0.21 -0.65 May 13, 2011 32.27 0.13 0.4 May 12, 2011 32.14 -0.4 -1.23 May 11, 2011 32.54 -0.02 -0.06 May 10, 2011 32.56 0.16 0.49 May 9, 2011 32.4 -0.14 -0.43 May 6, 2011 32.54 -0.05 -0.15 May 5, 2011 32.59 -0.26 -0.79 May 4, 2011 32.85 -0.14 -0.42 May 3, 2011 32.99 -0.19 -0.57 May 2, 2011 33.18 -3267.82 -98.99 Apr 29, 2011 33.01 0.02 0.06 Apr 28, 2011 32.99 0.24 0.73 Apr 27, 2011 32.75 0.14 0.43 Apr 26, 2011 32.61 0.02 0.06 Apr 21, 2011 32.59 0.18 0.56 Apr 20, 2011 32.41 0.43 1.34 Apr 19, 2011 31.98 0.06 0.19 Apr 18, 2011 31.92 -0.27 -0.84 Apr 15, 2011 32.19 0.11 0.34 Apr 14, 2011 32.08 -0.08 -0.25 Apr 13, 2011 32.16 0.04 0.12 Apr 12, 2011 32.12 -0.33 -1.02 Apr 11, 2011 32.45 -0.02 -0.06 Apr 8, 2011 32.47 0.07 0.22 Apr 7, 2011 32.4 0.01 0.03 Apr 6, 2011 32.39 0.18 0.56 Apr 5, 2011 32.21 -0.08 -0.25 Apr 4, 2011 32.29 0.21 0.65 Apr 1, 2011 32.08 -3180.42 -99 Mar 31, 2011 32.13 0.11 0.34 Mar 30, 2011 32.02 0.33 1.04 Mar 29, 2011 31.69 -0.16 -0.5 Mar 28, 2011 31.85 -0.06 -0.19 Mar 25, 2011 31.91 0.1 0.31 Mar 24, 2011 31.81 0.28 0.89 Mar 23, 2011 31.53 -0.03 -0.1 Mar 22, 2011 31.56 0.09 0.29 Mar 21, 2011 31.47 0.21 0.67 Mar 18, 2011 31.26 0.18 0.58 Mar 17, 2011 31.08 0.05 0.16 Mar 16, 2011 31.03 0.16 0.52 Mar 15, 2011 30.87 -0.46 -1.47 Mar 14, 2011 31.33 -0.09 -0.29 Mar 11, 2011 31.42 -0.11 -0.35 Mar 10, 2011 31.53 -0.37 -1.16 Mar 9, 2011 31.9 0.09 0.28 Mar 8, 2011 31.81 -0.28 -0.87 Mar 7, 2011 32.09 -0.04 -0.12 Mar 4, 2011 32.13 0.13 0.41 Mar 3, 2011 32 0.15 0.47 Mar 2, 2011 31.85 -0.22 -0.69 Mar 1, 2011 32.07 -3166.93 -99 Feb 28, 2011 31.99 0.24 0.76 Feb 25, 2011 31.75 0.09 0.28 Feb 24, 2011 31.66 -0.02 -0.06 Feb 23, 2011 31.68 -0.18 -0.56 Feb 22, 2011 31.86 -0.18 -0.56 Feb 21, 2011 32.04 0.03 0.09 Feb 18, 2011 32.01 0.1 0.31 Feb 17, 2011 31.91 0.16 0.5 Feb 16, 2011 31.75 0.05 0.16 Feb 15, 2011 31.7 0.07 0.22 Feb 14, 2011 31.63 0.16 0.51 Feb 11, 2011 31.47 0.05 0.16 Feb 10, 2011 31.42 -0.28 -0.88 Feb 9, 2011 31.7 0 0 Feb 8, 2011 31.7 0.1 0.32 Feb 7, 2011 31.6 0.03 0.1 Feb 4, 2011 31.57 0.05 0.16 Feb 3, 2011 31.52 -0.13 -0.41 Feb 2, 2011 31.65 0.21 0.67 Feb 1, 2011 31.44 -3084.56 -98.99 Jan 31, 2011 31.16 -0.23 -0.73 Jan 28, 2011 31.39 -0.08 -0.25 Jan 27, 2011 31.47 0.12 0.38 Jan 26, 2011 31.35 0.09 0.29 Jan 25, 2011 31.26 0.05 0.16 Jan 24, 2011 31.21 -0.05 -0.16 Jan 21, 2011 31.26 0.09 0.29 Jan 20, 2011 31.17 -0.3 -0.95 Jan 19, 2011 31.47 0.06 0.19 Jan 18, 2011 31.41 0.08 0.26 Jan 17, 2011 31.33 0.04 0.13 Jan 14, 2011 31.29 -0.05 -0.16 Jan 13, 2011 31.34 0.18 0.58 Jan 12, 2011 31.16 0.2 0.65 Jan 11, 2011 30.96 0.11 0.36 Jan 10, 2011 30.85 -0.15 -0.48 Jan 7, 2011 31 -0.09 -0.29 Jan 6, 2011 31.09 0.13 0.42 Jan 5, 2011 30.96 -0.18 -0.58 Jan 4, 2011 31.14 0 0 Jan 3, 2011 31.14 -3063.36 -98.99 Dec 31, 2010 30.95 -0.01 -0.03 Dec 30, 2010 30.96 0.09 0.29 Dec 29, 2010 30.87 0.06 0.19 Dec 28, 2010 30.81 0.12 0.39 Dec 27, 2010 30.69 -0.03 -0.1 Dec 23, 2010 30.72 0.03 0.1 Dec 22, 2010 30.69 0.08 0.26 Dec 21, 2010 30.61 0.12 0.39 Dec 20, 2010 30.49 0.09 0.3 Dec 17, 2010 30.4 0.09 0.3 Dec 16, 2010 30.31 -0.25 -0.82 Dec 15, 2010 30.56 -0.06 -0.2 Dec 14, 2010 30.62 0.06 0.2 Dec 13, 2010 30.56 0.2 0.66 Dec 10, 2010 30.36 -0.07 -0.23 Dec 9, 2010 30.43 0.05 0.16 Dec 8, 2010 30.38 -0.2 -0.65 Dec 7, 2010 30.58 0.15 0.49 Dec 6, 2010 30.43 0.05 0.16 Dec 3, 2010 30.38 0.24 0.8 Dec 2, 2010 30.14 0.22 0.74 Dec 1, 2010 29.92 -2933.58 -98.99 Nov 30, 2010 29.64 0.02 0.07 Nov 29, 2010 29.62 -0.23 -0.77 Nov 26, 2010 29.85 -0.18 -0.6 Nov 25, 2010 30.03 0.04 0.13 Nov 24, 2010 29.99 0.05 0.17 Nov 23, 2010 29.94 -0.33 -1.09 Nov 22, 2010 30.27 0.16 0.53 Nov 19, 2010 30.11 -0.03 -0.1 Nov 18, 2010 30.14 0.23 0.77 Nov 17, 2010 29.91 -0.11 -0.37 Nov 16, 2010 30.02 -0.3 -0.99 Nov 15, 2010 30.32 -0.21 -0.69 Nov 12, 2010 30.53 -0.05 -0.16 Nov 11, 2010 30.58 0.02 0.07 Nov 10, 2010 30.56 -0.39 -1.26 Nov 9, 2010 30.95 0.18 0.58 Nov 8, 2010 30.77 -0.12 -0.39 Nov 5, 2010 30.89 0.13 0.42 Nov 4, 2010 30.76 0.49 1.62 Nov 3, 2010 30.27 0.04 0.13 Nov 2, 2010 30.23 -2970.77 -98.99 Oct 29, 2010 30.01 -0.01 -0.03 Oct 28, 2010 30.02 0.11 0.37 Oct 27, 2010 29.91 -0.07 -0.23 Oct 26, 2010 29.98 -0.26 -0.86 Oct 25, 2010 30.24 0.24 0.8 Oct 22, 2010 30 -0.12 -0.4 Oct 21, 2010 30.12 0.16 0.53 Oct 20, 2010 29.96 0.03 0.1 Oct 19, 2010 29.93 -0.26 -0.86 Oct 18, 2010 30.19 0 0 Oct 15, 2010 30.19 -0.06 -0.2 Oct 14, 2010 30.25 0.11 0.36 Oct 13, 2010 30.14 0.29 0.97 Oct 12, 2010 29.85 -0.13 -0.43 Oct 11, 2010 29.98 0.1 0.33 Oct 8, 2010 29.88 0.01 0.03 Oct 7, 2010 29.87 0 0 Oct 6, 2010 29.87 0.24 0.81 Oct 5, 2010 29.63 0.12 0.41 Oct 4, 2010 29.51 -0.02 -0.07 Oct 1, 2010 29.53 -2920.97 -99 Sep 30, 2010 29.51 0.08 0.27 Sep 29, 2010 29.43 0.15 0.51 Sep 28, 2010 29.28 -0.09 -0.31 Sep 27, 2010 29.37 0.09 0.31 Sep 24, 2010 29.28 0.19 0.65 Sep 23, 2010 29.09 -0.19 -0.65 Sep 22, 2010 29.28 0.1 0.34 Sep 21, 2010 29.18 0.15 0.52 Sep 20, 2010 29.03 0.05 0.17 Sep 17, 2010 28.98 0.07 0.24 Sep 16, 2010 28.91 -0.01 -0.03 Sep 15, 2010 28.92 -0.01 -0.03 Sep 14, 2010 28.93 0.09 0.31 Sep 13, 2010 28.84 0.21 0.73 Sep 10, 2010 28.63 -0.06 -0.21 Sep 9, 2010 28.69 0.16 0.56 Sep 8, 2010 28.53 0.02 0.07 Sep 7, 2010 28.51 -0.11 -0.38 Sep 6, 2010 28.62 0.1 0.35 Sep 3, 2010 28.52 0.21 0.74 Sep 2, 2010 28.31 0.24 0.86 Sep 1, 2010 28.07 -2748.43 -98.99 Aug 31, 2010 27.77 -0.22 -0.79 Aug 30, 2010 27.99 0.24 0.86 Aug 27, 2010 27.75 -0.09 -0.32 Aug 26, 2010 27.84 0.2 0.72 Aug 25, 2010 27.64 -0.14 -0.5 Aug 24, 2010 27.78 -0.31 -1.1 Aug 23, 2010 28.09 0.13 0.46 Aug 20, 2010 27.96 -0.33 -1.17 Aug 19, 2010 28.29 0.05 0.18 Aug 18, 2010 28.24 0.04 0.14 Aug 17, 2010 28.2 0.18 0.64 Aug 16, 2010 28.02 -0.07 -0.25 Aug 13, 2010 28.09 0.09 0.32 Aug 12, 2010 28 -0.25 -0.88 Aug 11, 2010 28.25 -0.2 -0.7 Aug 10, 2010 28.45 -0.19 -0.66 Aug 9, 2010 28.64 -0.04 -0.14 Aug 6, 2010 28.68 0.08 0.28 Aug 5, 2010 28.6 0.02 0.07 Aug 4, 2010 28.58 0.05 0.18 Aug 3, 2010 28.53 0.14 0.49 Aug 2, 2010 28.39 -2776.61 -98.99 Jul 30, 2010 28.05 -0.15 -0.53 Jul 29, 2010 28.2 0.05 0.18 Jul 28, 2010 28.15 -0.02 -0.07 Jul 27, 2010 28.17 0.15 0.54 Jul 26, 2010 28.02 0.16 0.57 Jul 23, 2010 27.86 0.07 0.25 Jul 22, 2010 27.79 0.12 0.43 Jul 21, 2010 27.67 0.24 0.87 Jul 20, 2010 27.43 -0.1 -0.36 Jul 19, 2010 27.53 -0.13 -0.47 Jul 16, 2010 27.66 -0.2 -0.72 Jul 15, 2010 27.86 0.05 0.18 Jul 14, 2010 27.81 0.04 0.14 Jul 13, 2010 27.77 0.13 0.47 Jul 12, 2010 27.64 0.11 0.4 Jul 9, 2010 27.53 0.09 0.33 Jul 8, 2010 27.44 0.35 1.29 Jul 7, 2010 27.09 0.02 0.07 Jul 6, 2010 27.07 0.19 0.71 Jul 5, 2010 26.88 -0.03 -0.11 Jul 2, 2010 26.91 -0.03 -0.11 Jul 1, 2010 26.94 -2684.06 -99.01 Jun 30, 2010 27.11 -0.16 -0.59 Jun 29, 2010 27.27 -0.3 -1.09 Jun 28, 2010 27.57 0.04 0.15 Jun 25, 2010 27.53 -0.1 -0.36 Jun 24, 2010 27.63 -0.37 -1.32 Jun 22, 2010 28 -0.18 -0.64 Jun 21, 2010 28.18 0.28 1 Jun 18, 2010 27.9 0.02 0.07 Jun 17, 2010 27.88 0.11 0.4 Jun 16, 2010 27.77 0.19 0.69 Jun 15, 2010 27.58 0.05 0.18 Jun 14, 2010 27.53 0.2 0.73 Jun 11, 2010 27.33 0.09 0.33 Jun 10, 2010 27.24 0.17 0.63 Jun 9, 2010 27.07 0.19 0.71 Jun 8, 2010 26.88 -0.16 -0.59 Jun 7, 2010 27.04 -0.3 -1.1 Jun 4, 2010 27.34 -0.21 -0.76 Jun 3, 2010 27.55 0.43 1.59 Jun 2, 2010 27.12 -0.16 -0.59 Jun 1, 2010 27.28 -2711.22 -99 May 31, 2010 27.39 -0.04 -0.15 May 28, 2010 27.43 0.23 0.85 May 27, 2010 27.2 0.16 0.59 May 26, 2010 27.04 0.47 1.77 May 25, 2010 26.57 -0.41 -1.52 May 21, 2010 26.98 -0.26 -0.95 May 20, 2010 27.24 -0.45 -1.63 May 19, 2010 27.69 -0.38 -1.35 May 18, 2010 28.07 0.08 0.29 May 17, 2010 27.99 -0.18 -0.64 May 14, 2010 28.17 -0.22 -0.77 May 12, 2010 28.39 0.2 0.71 May 11, 2010 28.19 0.01 0.04 May 10, 2010 28.18 0.37 1.33 May 7, 2010 27.81 -0.51 -1.8 May 6, 2010 28.32 -0.12 -0.42 May 5, 2010 28.44 -0.37 -1.28 May 4, 2010 28.81 -0.22 -0.76 May 3, 2010 29.03 -2885.82 -99 Apr 30, 2010 29.15 0.1 0.34 Apr 29, 2010 29.05 0.15 0.52 Apr 28, 2010 28.9 -0.29 -0.99 Apr 27, 2010 29.19 -0.14 -0.48 Apr 26, 2010 29.33 0.19 0.65 Apr 23, 2010 29.14 0.09 0.31 Apr 22, 2010 29.05 -0.22 -0.75 Apr 21, 2010 29.27 0.05 0.17 Apr 20, 2010 29.22 0.13 0.45 Apr 19, 2010 29.09 -0.23 -0.78 Apr 16, 2010 29.32 -0.12 -0.41 Apr 15, 2010 29.44 0.08 0.27 Apr 14, 2010 29.36 0.1 0.34 Apr 13, 2010 29.26 -0.05 -0.17 Apr 12, 2010 29.31 0.08 0.27 Apr 9, 2010 29.23 0.21 0.72 Apr 8, 2010 29.02 -0.15 -0.51 Apr 7, 2010 29.17 0.07 0.24 Apr 6, 2010 29.1 0.12 0.41 Apr 1, 2010 28.98 -2848.04 -98.99 Mar 31, 2010 28.77 -0.04 -0.14 Mar 30, 2010 28.81 0.11 0.38 Mar 29, 2010 28.7 0.07 0.24 Mar 26, 2010 28.63 -0.02 -0.07 Mar 25, 2010 28.65 -0.03 -0.1 Mar 24, 2010 28.68 -0.05 -0.17 Mar 23, 2010 28.73 0.06 0.21 Mar 22, 2010 28.67 -0.03 -0.1 Mar 19, 2010 28.7 -0.1 -0.35 Mar 18, 2010 28.8 -0.05 -0.17 Mar 17, 2010 28.85 0.16 0.56 Mar 16, 2010 28.69 0.13 0.46 Mar 15, 2010 28.56 -0.11 -0.38 Mar 12, 2010 28.67 0.16 0.56 Mar 11, 2010 28.51 0.02 0.07 Mar 10, 2010 28.49 0.05 0.18 Mar 9, 2010 28.44 -0.04 -0.14 Mar 8, 2010 28.48 0.16 0.56 Mar 5, 2010 28.32 0.08 0.28 Mar 4, 2010 28.24 -0.03 -0.11 Mar 3, 2010 28.27 0.13 0.46 Mar 2, 2010 28.14 0.19 0.68 Mar 1, 2010 27.95 -2753.38 -99 Feb 26, 2010 27.81 0.19 0.69 Feb 25, 2010 27.62 -0.15 -0.54 Feb 24, 2010 27.77 -0.12 -0.43 Feb 23, 2010 27.89 -0.05 -0.18 Feb 22, 2010 27.94 0.19 0.68 Feb 19, 2010 27.75 -0.12 -0.43 Feb 18, 2010 27.87 0.04 0.14 Feb 17, 2010 27.83 0.21 0.76 Feb 16, 2010 27.62 0.11 0.4 Feb 15, 2010 27.51 0.08 0.29 Feb 12, 2010 27.43 0.04 0.15 Feb 11, 2010 27.39 -0.03 -0.11 Feb 10, 2010 27.42 0.07 0.26 Feb 9, 2010 27.35 0.09 0.33 Feb 8, 2010 27.26 0 0 Feb 5, 2010 27.26 -0.42 -1.52 Feb 4, 2010 27.68 -0.42 -1.49 Feb 3, 2010 28.1 0.2 0.72 Feb 2, 2010 27.9 0.2 0.72 Feb 1, 2010 27.7 -2750.87 -99 Jan 29, 2010 27.79 -0.17 -0.61 Jan 28, 2010 27.96 0.03 0.11 Jan 27, 2010 27.93 -0.01 -0.04 Jan 26, 2010 27.94 -0.28 -0.99 Jan 25, 2010 28.22 -0.1 -0.35 Jan 22, 2010 28.32 -0.34 -1.19 Jan 21, 2010 28.66 -0.11 -0.38 Jan 20, 2010 28.77 -0.11 -0.38 Jan 19, 2010 28.88 0.01 0.03 Jan 18, 2010 28.87 -0.05 -0.17 Jan 15, 2010 28.92 -0.07 -0.24 Jan 14, 2010 28.99 0.09 0.31 Jan 13, 2010 28.9 -0.09 -0.31 Jan 12, 2010 28.99 -0.07 -0.24 Jan 11, 2010 29.06 0.19 0.66 Jan 8, 2010 28.87 0.14 0.49 Jan 7, 2010 28.73 -0.07 -0.24 Jan 6, 2010 28.8 0.06 0.21 Jan 5, 2010 28.74 0.15 0.52 Jan 4, 2010 28.59 -2812.8 -98.99 Dec 31, 2009 28.41 0.04 0.14 Dec 30, 2009 28.37 -0.13 -0.46 Dec 29, 2009 28.5 0.04 0.14 Dec 28, 2009 28.46 0.23 0.81 Dec 23, 2009 28.23 0.07 0.25 Dec 22, 2009 28.16 0.03 0.11 Dec 21, 2009 28.13 0.06 0.21 Dec 18, 2009 28.07 -0.02 -0.07 Dec 17, 2009 28.09 -0.3 -1.06 Dec 16, 2009 28.39 0.11 0.39 Dec 15, 2009 28.28 -0.08 -0.28 Dec 14, 2009 28.36 0.1 0.35 Dec 11, 2009 28.26 0.04 0.14 Dec 10, 2009 28.22 0.07 0.25 Dec 9, 2009 28.15 -0.09 -0.32 Dec 8, 2009 28.24 -0.14 -0.49 Dec 7, 2009 28.38 -0.2 -0.7 Dec 4, 2009 28.58 -0.09 -0.31 Dec 3, 2009 28.67 0.06 0.21 Dec 2, 2009 28.61 0.13 0.46 Dec 1, 2009 28.48 -2791.99 -98.99 Nov 30, 2009 28.2 0.17 0.61 Nov 27, 2009 28.03 -0.41 -1.44 Nov 26, 2009 28.44 -0.03 -0.11 Nov 25, 2009 28.47 0.2 0.71 Nov 24, 2009 28.27 -0.14 -0.49 Nov 23, 2009 28.41 0.32 1.14 Nov 20, 2009 28.09 -0.04 -0.14 Nov 19, 2009 28.13 -0.23 -0.81 Nov 18, 2009 28.36 0.04 0.14 Nov 17, 2009 28.32 -0.01 -0.04 Nov 16, 2009 28.33 0.36 1.29 Nov 13, 2009 27.97 -0.15 -0.53 Nov 12, 2009 28.12 -0.07 -0.25 Nov 11, 2009 28.19 0.14 0.5 Nov 10, 2009 28.05 0.13 0.47 Nov 9, 2009 27.92 0.27 0.98 Nov 6, 2009 27.65 0.18 0.66 Nov 5, 2009 27.47 0.07 0.26 Nov 4, 2009 27.4 0.29 1.07 Nov 3, 2009 27.11 -0.08 -0.29 Nov 2, 2009 27.19 -2708.78 -99.01 Oct 30, 2009 27.36 0.05 0.18 Oct 29, 2009 27.31 0 0 Oct 28, 2009 27.31 -0.23 -0.84 Oct 27, 2009 27.54 -0.37 -1.33 Oct 26, 2009 27.91 -0.08 -0.29 Oct 23, 2009 27.99 0.13 0.47 Oct 22, 2009 27.86 -0.22 -0.78 Oct 21, 2009 28.08 -0.09 -0.32 Oct 20, 2009 28.17 0.17 0.61 Oct 19, 2009 28 0.06 0.21 Oct 16, 2009 27.94 0 0 Oct 15, 2009 27.94 -0.07 -0.25 Oct 14, 2009 28.01 0.23 0.83 Oct 13, 2009 27.78 -0.08 -0.29 Oct 12, 2009 27.86 0.14 0.51 Oct 9, 2009 27.72 0.06 0.22 Oct 8, 2009 27.66 0.19 0.69 Oct 7, 2009 27.47 0.05 0.18 Oct 6, 2009 27.42 0.39 1.44 Oct 5, 2009 27.03 0.04 0.15 Oct 2, 2009 26.99 -0.36 -1.32 Oct 1, 2009 27.35 -2705.04 -99 Sep 30, 2009 27.32 -0.09 -0.33 Sep 29, 2009 27.41 0.1 0.37 Sep 28, 2009 27.31 0.04 0.15 Sep 25, 2009 27.27 -0.26 -0.94 Sep 24, 2009 27.53 -0.03 -0.11 Sep 23, 2009 27.56 0.01 0.04 Sep 22, 2009 27.55 0.24 0.88 Sep 21, 2009 27.31 -0.2 -0.73 Sep 18, 2009 27.51 -0.1 -0.36 Sep 17, 2009 27.61 0.2 0.73 Sep 16, 2009 27.41 0.22 0.81 Sep 15, 2009 27.19 0.07 0.26 Sep 14, 2009 27.12 -0.14 -0.51 Sep 11, 2009 27.26 0.3 1.11 Sep 10, 2009 26.96 0.11 0.41 Sep 9, 2009 26.85 0.06 0.22 Sep 8, 2009 26.79 0.19 0.71 Sep 7, 2009 26.6 0.25 0.95 Sep 4, 2009 26.35 0.06 0.23 Sep 3, 2009 26.29 0.15 0.57 Sep 2, 2009 26.14 -0.33 -1.25 Sep 1, 2009 26.47 -2613.52 -99 Aug 31, 2009 26.4 -0.19 -0.71 Aug 28, 2009 26.59 0.2 0.76 Aug 27, 2009 26.39 -0.04 -0.15 Aug 26, 2009 26.43 -0.15 -0.56 Aug 25, 2009 26.58 0.04 0.15 Aug 24, 2009 26.54 0.25 0.95 Aug 21, 2009 26.29 0.21 0.81 Aug 20, 2009 26.08 0.27 1.05 Aug 19, 2009 25.81 0.06 0.23 Aug 18, 2009 25.75 0 0 Aug 17, 2009 25.75 -0.46 -1.76 Aug 14, 2009 26.21 0.1 0.38 Aug 13, 2009 26.11 0.11 0.42 Aug 12, 2009 26 0 0 Aug 11, 2009 26 -0.06 -0.23 Aug 10, 2009 26.06 0 0 Aug 7, 2009 26.06 -0.06 -0.23 Aug 6, 2009 26.12 -0.01 -0.04 Aug 5, 2009 26.13 -0.03 -0.11 Aug 4, 2009 26.16 0.11 0.42 Aug 3, 2009 26.05 -2555.38 -98.99 Jul 31, 2009 25.81 0.06 0.23 Jul 30, 2009 25.75 0.21 0.82 Jul 29, 2009 25.54 -0.16 -0.62 Jul 28, 2009 25.7 0.06 0.23 Jul 27, 2009 25.64 0.12 0.47 Jul 24, 2009 25.52 0.13 0.51 Jul 23, 2009 25.39 0.08 0.32 Jul 22, 2009 25.31 0 0 Jul 21, 2009 25.31 0.18 0.72 Jul 20, 2009 25.13 0.19 0.76 Jul 17, 2009 24.94 0.08 0.32 Jul 16, 2009 24.86 0.19 0.77 Jul 15, 2009 24.67 0.26 1.07 Jul 14, 2009 24.41 0.29 1.2 Jul 13, 2009 24.12 -0.04 -0.17 Jul 10, 2009 24.16 -0.08 -0.33 Jul 9, 2009 24.24 0.01 0.04 Jul 8, 2009 24.23 -0.18 -0.74 Jul 7, 2009 24.41 0.02 0.08 Jul 6, 2009 24.39 -0.12 -0.49 Jul 3, 2009 24.51 -0.08 -0.33 Jul 2, 2009 24.59 -0.23 -0.93 Jul 1, 2009 24.82 -2454.45 -99 Jun 30, 2009 24.79 0.09 0.36 Jun 29, 2009 24.7 0 0 Jun 26, 2009 24.7 0.24 0.98 Jun 25, 2009 24.46 0 0 Jun 24, 2009 24.46 0.08 0.33 Jun 22, 2009 24.38 -0.26 -1.06 Jun 19, 2009 24.64 0.05 0.2 Jun 18, 2009 24.59 0.06 0.24 Jun 17, 2009 24.53 -0.18 -0.73 Jun 16, 2009 24.71 -0.12 -0.48 Jun 15, 2009 24.83 -0.18 -0.72 Jun 12, 2009 25.01 -0.04 -0.16 Jun 11, 2009 25.05 -0.03 -0.12 Jun 10, 2009 25.08 0.18 0.72 Jun 9, 2009 24.9 0.15 0.61 Jun 8, 2009 24.75 -0.23 -0.92 Jun 5, 2009 24.98 0.04 0.16 Jun 4, 2009 24.94 -0.09 -0.36 Jun 3, 2009 25.03 -0.16 -0.64 Jun 2, 2009 25.19 -2445 -98.98 May 29, 2009 24.7 0.24 0.98 May 28, 2009 24.46 -0.1 -0.41 May 27, 2009 24.56 0.31 1.28 May 26, 2009 24.25 -0.05 -0.21 May 25, 2009 24.3 0.02 0.08 May 22, 2009 24.28 -0.2 -0.82 May 20, 2009 24.48 0.33 1.37 May 19, 2009 24.15 0.29 1.22 May 18, 2009 23.86 -0.03 -0.13 May 15, 2009 23.89 0.18 0.76 May 14, 2009 23.71 -0.21 -0.88 May 13, 2009 23.92 -0.06 -0.25 May 12, 2009 23.98 0.04 0.17 May 11, 2009 23.94 -0.01 -0.04 May 8, 2009 23.95 0.07 0.29 May 7, 2009 23.88 0.26 1.1 May 6, 2009 23.62 0.1 0.43 May 5, 2009 23.52 0.25 1.07 May 4, 2009 23.27 -2282.67 -98.99 Apr 30, 2009 23.06 0.21 0.92 Apr 29, 2009 22.85 0.2 0.88 Apr 28, 2009 22.65 -0.17 -0.74 Apr 27, 2009 22.82 -0.03 -0.13 Apr 24, 2009 22.85 0.27 1.2 Apr 23, 2009 22.58 0.05 0.22 Apr 22, 2009 22.53 0.11 0.49 Apr 21, 2009 22.42 -0.26 -1.15 Apr 20, 2009 22.68 -0.13 -0.57 Apr 17, 2009 22.81 0.06 0.26 Apr 16, 2009 22.75 0.09 0.4 Apr 15, 2009 22.66 -0.01 -0.04 Apr 14, 2009 22.67 0.09 0.4 Apr 9, 2009 22.58 0.36 1.62 Apr 8, 2009 22.22 -0.06 -0.27 Apr 7, 2009 22.28 -0.09 -0.4 Apr 6, 2009 22.37 -0.11 -0.49 Apr 3, 2009 22.48 -0.01 -0.04 Apr 2, 2009 22.49 0.51 2.32 Apr 1, 2009 21.98 -2170.05 -99 Mar 31, 2009 21.92 -0.04 -0.18 Mar 30, 2009 21.96 -0.4 -1.79 Mar 27, 2009 22.36 -0.02 -0.09 Mar 26, 2009 22.38 0.04 0.18 Mar 25, 2009 22.34 0.14 0.63 Mar 24, 2009 22.2 0.15 0.68 Mar 23, 2009 22.05 0.19 0.87 Mar 20, 2009 21.86 -0.09 -0.41 Mar 19, 2009 21.95 0.57 2.67 Mar 18, 2009 21.38 0.15 0.71 Mar 17, 2009 21.23 -0.03 -0.14 Mar 16, 2009 21.26 0.19 0.9 Mar 13, 2009 21.07 0.34 1.64 Mar 12, 2009 20.73 0.02 0.1 Mar 11, 2009 20.71 0.29 1.42 Mar 10, 2009 20.42 0.18 0.89 Mar 9, 2009 20.24 -0.19 -0.93 Mar 6, 2009 20.43 -0.06 -0.29 Mar 5, 2009 20.49 0 0 Mar 4, 2009 20.49 0.01 0.05 Mar 3, 2009 20.48 -0.27 -1.3 Mar 2, 2009 20.75 -2089.34 -99.02 Feb 27, 2009 21.1 -0.23 -1.08 Feb 26, 2009 21.33 -0.04 -0.19 Feb 25, 2009 21.37 0.1 0.47 Feb 24, 2009 21.27 -0.33 -1.53 Feb 23, 2009 21.6 -0.01 -0.05 Feb 20, 2009 21.61 -0.35 -1.59 Feb 19, 2009 21.96 0.1 0.46 Feb 18, 2009 21.86 -0.19 -0.86 Feb 17, 2009 22.05 -0.43 -1.91 Feb 16, 2009 22.48 -0.05 -0.22 Feb 13, 2009 22.53 0.16 0.72 Feb 12, 2009 22.37 -0.25 -1.11 Feb 11, 2009 22.62 -0.23 -1.01 Feb 10, 2009 22.85 0.01 0.04 Feb 9, 2009 22.84 0.13 0.57 Feb 6, 2009 22.71 0.36 1.61 Feb 5, 2009 22.35 -0.29 -1.28 Feb 4, 2009 22.64 0.3 1.34 Feb 3, 2009 22.34 0.13 0.59 Feb 2, 2009 22.21 -2235.58 -99.02 Jan 30, 2009 22.58 -0.19 -0.83 Jan 29, 2009 22.77 0.01 0.04 Jan 28, 2009 22.76 0.21 0.93 Jan 27, 2009 22.55 0.14 0.62 Jan 26, 2009 22.41 0.41 1.86 Jan 23, 2009 22 -0.26 -1.17 Jan 22, 2009 22.26 0.13 0.59 Jan 21, 2009 22.13 -0.13 -0.58 Jan 20, 2009 22.26 -0.36 -1.59 Jan 19, 2009 22.62 -0.04 -0.18 Jan 16, 2009 22.66 0.34 1.52 Jan 15, 2009 22.32 -0.38 -1.67 Jan 14, 2009 22.7 -0.23 -1 Jan 13, 2009 22.93 -0.3 -1.29 Jan 12, 2009 23.23 -0.13 -0.56 Jan 9, 2009 23.36 -0.05 -0.21 Jan 8, 2009 23.41 -0.24 -1.01 Jan 7, 2009 23.65 -0.01 -0.04 Jan 6, 2009 23.66 0.17 0.72 Jan 5, 2009 23.49 0.15 0.64 Jan 2, 2009 23.34 -2298.25 -98.99 Dec 31, 2008 23.22 0.14 0.61 Dec 30, 2008 23.08 0.05 0.22 Dec 29, 2008 23.03 -- -- Dec 23, 2008 22.93 -0.08 -0.35 Dec 22, 2008 23.01 -0.05 -0.22 Dec 19, 2008 23.06 -0.16 -0.69 Dec 18, 2008 23.22 -0.11 -0.47 Dec 17, 2008 23.33 0.63 2.78 Dec 16, 2008 22.7 0.07 0.31 Dec 15, 2008 22.63 0.25 1.12 Dec 12, 2008 22.38 -0.32 -1.41 Dec 11, 2008 22.7 0.3 1.34 Dec 10, 2008 22.4 0.14 0.63 Dec 9, 2008 22.26 0.02 0.09 Dec 8, 2008 22.24 0.74 3.44 Dec 5, 2008 21.5 -0.41 -1.87 Dec 4, 2008 21.91 0.34 1.58 Dec 3, 2008 21.57 0.15 0.7 Dec 2, 2008 21.42 -0.47 -2.15 Dec 1, 2008 21.89 -2191.59 -99.01 Nov 28, 2008 22.13 -0.05 -0.23 Nov 27, 2008 22.18 0.44 2.02 Nov 26, 2008 21.74 0 0 Nov 25, 2008 21.74 0.54 2.55 Nov 24, 2008 21.2 0.6 2.91 Nov 21, 2008 20.6 -0.18 -0.87 Nov 20, 2008 20.78 -0.83 -3.84 Nov 19, 2008 21.61 -0.09 -0.41 Nov 18, 2008 21.7 -0.23 -1.05 Nov 17, 2008 21.93 -0.34 -1.53 Nov 14, 2008 22.27 0.59 2.72 Nov 13, 2008 21.68 -0.54 -2.43 Nov 12, 2008 22.22 -0.17 -0.76 Nov 11, 2008 22.39 -0.62 -2.69 Nov 10, 2008 23.01 0.52 2.31 Nov 7, 2008 22.49 -0.36 -1.58 Nov 6, 2008 22.85 -0.79 -3.34 Nov 5, 2008 23.64 0.39 1.68 Nov 4, 2008 23.25 0.32 1.4 Nov 3, 2008 22.93 -2230.88 -98.98 Oct 31, 2008 22.54 -0.04 -0.18 Oct 30, 2008 22.58 0.61 2.78 Oct 29, 2008 21.97 1.04 4.97 Oct 28, 2008 20.93 -0.13 -0.62 Oct 27, 2008 21.06 -0.41 -1.91 Oct 24, 2008 21.47 -0.48 -2.19 Oct 23, 2008 21.95 -0.38 -1.7 Oct 22, 2008 22.33 -0.87 -3.75 Oct 21, 2008 23.2 0.23 1 Oct 20, 2008 22.97 0.44 1.95 Oct 17, 2008 22.53 0.06 0.27 Oct 16, 2008 22.47 -0.92 -3.93 Oct 15, 2008 23.39 -0.54 -2.26 Oct 14, 2008 23.93 1.24 5.46 Oct 13, 2008 22.69 0.35 1.57 Oct 10, 2008 22.34 -1.33 -5.62 Oct 9, 2008 23.67 -0.15 -0.63 Oct 8, 2008 23.82 -0.64 -2.62 Oct 7, 2008 24.46 -0.06 -0.24 Oct 6, 2008 24.52 -0.77 -3.04 Oct 3, 2008 25.29 -0.21 -0.82 Oct 2, 2008 25.5 -0.28 -1.09 Oct 1, 2008 25.78 -2537.83 -98.99 Sep 30, 2008 25.64 -0.39 -1.5 Sep 29, 2008 26.03 -0.4 -1.51 Sep 26, 2008 26.43 -0.1 -0.38 Sep 25, 2008 26.53 0.05 0.19 Sep 24, 2008 26.48 -0.22 -0.82 Sep 23, 2008 26.7 -0.13 -0.48 Sep 22, 2008 26.83 0.3 1.13 Sep 19, 2008 26.53 0.36 1.38 Sep 18, 2008 26.17 -0.13 -0.49 Sep 17, 2008 26.3 0.1 0.38 Sep 16, 2008 26.2 -0.57 -2.13 Sep 15, 2008 26.77 -0.14 -0.52 Sep 12, 2008 26.91 0.23 0.86 Sep 11, 2008 26.68 -0.29 -1.08 Sep 10, 2008 26.97 -0.24 -0.88 Sep 9, 2008 27.21 -0.22 -0.8 Sep 8, 2008 27.43 0.25 0.92 Sep 5, 2008 27.18 -0.39 -1.41 Sep 4, 2008 27.57 -0.24 -0.86 Sep 3, 2008 27.81 -0.18 -0.64 Sep 2, 2008 27.99 -0.1 -0.36 Sep 1, 2008 28.09 -2795.94 -99.01 Aug 29, 2008 28.24 0.11 0.39 Aug 28, 2008 28.13 0.2 0.72 Aug 27, 2008 27.93 0.09 0.32 Aug 26, 2008 27.84 -0.18 -0.64 Aug 25, 2008 28.02 -0.01 -0.04 Aug 22, 2008 28.03 0.09 0.32 Aug 21, 2008 27.94 0.08 0.29 Aug 20, 2008 27.86 0.1 0.36 Aug 19, 2008 27.76 -0.25 -0.89 Aug 18, 2008 28.01 -0.06 -0.21 Aug 14, 2008 28.07 0.03 0.11 Aug 13, 2008 28.04 -0.11 -0.39 Aug 12, 2008 28.15 -0.11 -0.39 Aug 11, 2008 28.26 0.15 0.53 Aug 8, 2008 28.11 -0.24 -0.85 Aug 7, 2008 28.35 -0.05 -0.18 Aug 6, 2008 28.4 0.13 0.46 Aug 5, 2008 28.27 -0.08 -0.28 Aug 4, 2008 28.35 -0.15 -0.53 Aug 1, 2008 28.5 -2842.67 -99.01 Jul 31, 2008 28.71 0.23 0.81 Jul 30, 2008 28.48 0.18 0.64 Jul 29, 2008 28.3 -0.21 -0.74 Jul 28, 2008 28.51 0.06 0.21 Jul 25, 2008 28.45 -0.26 -0.91 Jul 24, 2008 28.71 0.01 0.03 Jul 23, 2008 28.7 0.06 0.21 Jul 22, 2008 28.64 -0.03 -0.1 Jul 21, 2008 28.67 0.09 0.31 Jul 18, 2008 28.58 -0.13 -0.45 Jul 17, 2008 28.71 0.06 0.21 Jul 16, 2008 28.65 -0.05 -0.17 Jul 15, 2008 28.7 -0.16 -0.55 Jul 14, 2008 28.86 -0.03 -0.1 Jul 11, 2008 28.89 0.11 0.38 Jul 10, 2008 28.78 -0.2 -0.69 Jul 9, 2008 28.98 0.24 0.84 Jul 8, 2008 28.74 -0.25 -0.86 Jul 7, 2008 28.99 0.06 0.21 Jul 4, 2008 28.93 -0.01 -0.03 Jul 3, 2008 28.94 -0.36 -1.23 Jul 2, 2008 29.3 0.05 0.17 Jul 1, 2008 29.25 -2903.67 -99 Jun 30, 2008 29.33 0.03 0.1 Jun 27, 2008 29.3 -0.07 -0.24 Jun 26, 2008 29.37 0.03 0.1 Jun 25, 2008 29.34 0.08 0.27 Jun 24, 2008 29.26 -0.19 -0.65 Jun 20, 2008 29.45 -0.08 -0.27 Jun 19, 2008 29.53 -0.09 -0.3 Jun 18, 2008 29.62 -0.1 -0.34 Jun 17, 2008 29.72 0.11 0.37 Jun 16, 2008 29.61 0.16 0.54 Jun 13, 2008 29.45 -0.04 -0.14 Jun 12, 2008 29.49 -0.2 -0.67 Jun 11, 2008 29.69 -0.09 -0.3 Jun 10, 2008 29.78 -0.27 -0.9 Jun 9, 2008 30.05 -0.26 -0.86 Jun 6, 2008 30.31 0.18 0.6 Jun 5, 2008 30.13 -0.04 -0.13 Jun 4, 2008 30.17 -0.11 -0.36 Jun 3, 2008 30.28 -0.11 -0.36 Jun 2, 2008 30.39 -3004.28 -99 May 30, 2008 30.35 0.1 0.33 May 29, 2008 30.25 0.04 0.13 May 28, 2008 30.21 -0.08 -0.26 May 27, 2008 30.29 -0.07 -0.23 May 26, 2008 30.36 -0.14 -0.46 May 23, 2008 30.5 -0.05 -0.16 May 22, 2008 30.55 -0.17 -0.55 May 21, 2008 30.72 0.06 0.2 May 20, 2008 30.66 -0.07 -0.23 May 19, 2008 30.73 0.16 0.52 May 16, 2008 30.57 0.25 0.82 May 15, 2008 30.32 0.08 0.26 May 14, 2008 30.24 0.06 0.2 May 13, 2008 30.18 0.01 0.03 May 9, 2008 30.17 -0.02 -0.07 May 8, 2008 30.19 -0.08 -0.26 May 7, 2008 30.27 0 0 May 6, 2008 30.27 0.06 0.2 May 5, 2008 30.21 0.05 0.17 May 2, 2008 30.16 -2968.89 -98.99 Apr 30, 2008 29.99 0 0 Apr 29, 2008 29.99 -0.07 -0.23 Apr 28, 2008 30.06 0.07 0.23 Apr 25, 2008 29.99 0.02 0.07 Apr 24, 2008 29.97 -0.1 -0.33 Apr 23, 2008 30.07 -0.06 -0.2 Apr 22, 2008 30.13 -0.03 -0.1 Apr 21, 2008 30.16 0.21 0.7 Apr 18, 2008 29.95 -0.11 -0.37 Apr 17, 2008 30.06 0.06 0.2 Apr 16, 2008 30 0.22 0.74 Apr 15, 2008 29.78 0.03 0.1 Apr 14, 2008 29.75 -0.14 -0.47 Apr 11, 2008 29.89 -0.01 -0.03 Apr 10, 2008 29.9 0.1 0.34 Apr 9, 2008 29.8 -0.05 -0.17 Apr 8, 2008 29.85 -0.11 -0.37 Apr 7, 2008 29.96 0.17 0.57 Apr 4, 2008 29.79 0.1 0.34 Apr 3, 2008 29.69 0.12 0.41 Apr 2, 2008 29.57 0.22 0.75 Apr 1, 2008 29.35 -2907.54 -99 Mar 31, 2008 29.37 -0.09 -0.31 Mar 28, 2008 29.46 0.05 0.17 Mar 27, 2008 29.41 0.02 0.07 Mar 26, 2008 29.39 0.16 0.55 Mar 25, 2008 29.23 0.3 1.04 Mar 20, 2008 28.93 -0.39 -1.33 Mar 19, 2008 29.32 0 0 Mar 18, 2008 29.32 0.1 0.34 Mar 17, 2008 29.22 -0.17 -0.58 Mar 14, 2008 29.39 0.04 0.14 Mar 13, 2008 29.35 -0.18 -0.61 Mar 12, 2008 29.53 0.31 1.06 Mar 11, 2008 29.22 -0.06 -0.2 Mar 10, 2008 29.28 -0.16 -0.54 Mar 7, 2008 29.44 -0.25 -0.84 Mar 6, 2008 29.69 0.14 0.47 Mar 5, 2008 29.55 -0.01 -0.03 Mar 4, 2008 29.56 -0.03 -0.1 Mar 3, 2008 29.59 -2951.01 -99.01 Feb 29, 2008 29.81 -0.01 -0.03 Feb 28, 2008 29.82 0.02 0.07 Feb 27, 2008 29.8 0.4 1.36 Feb 26, 2008 29.4 0.17 0.58 Feb 25, 2008 29.23 0.08 0.27 Feb 22, 2008 29.15 -0.06 -0.21 Feb 21, 2008 29.21 0.29 1 Feb 20, 2008 28.92 -0.32 -1.09 Feb 19, 2008 29.24 0.21 0.72 Feb 18, 2008 29.03 0 0 Feb 15, 2008 29.03 -0.06 -0.21 Feb 14, 2008 29.09 0.23 0.8 Feb 13, 2008 28.86 -0.02 -0.07 Feb 12, 2008 28.88 0.22 0.77 Feb 11, 2008 28.66 -0.05 -0.17 Feb 8, 2008 28.71 0.03 0.1 Feb 7, 2008 28.68 -0.19 -0.66 Feb 6, 2008 28.87 -0.31 -1.06 Feb 5, 2008 29.18 -0.29 -0.98 Feb 4, 2008 29.47 0.09 0.31 Feb 1, 2008 29.38 -2874.49 -98.99 Jan 31, 2008 29.04 0.03 0.1 Jan 30, 2008 29.01 -0.06 -0.21 Jan 29, 2008 29.07 0.27 0.94 Jan 28, 2008 28.8 -0.3 -1.03 Jan 25, 2008 29.1 0.4 1.39 Jan 24, 2008 28.7 -0.23 -0.8 Jan 23, 2008 28.93 0.15 0.52 Jan 22, 2008 28.78 -0.47 -1.61 Jan 21, 2008 29.25 -0.47 -1.58 Jan 18, 2008 29.72 -0.36 -1.2 Jan 17, 2008 30.08 -0.12 -0.4 Jan 16, 2008 30.2 -0.4 -1.31 Jan 15, 2008 30.6 -0.07 -0.23 Jan 14, 2008 30.67 0.17 0.56 Jan 11, 2008 30.5 0.01 0.03 Jan 10, 2008 30.49 -0.04 -0.13 Jan 9, 2008 30.53 -0.07 -0.23 Jan 8, 2008 30.6 0.07 0.23 Jan 7, 2008 30.53 -0.18 -0.59 Jan 4, 2008 30.71 -0.02 -0.07 Jan 3, 2008 30.73 0.03 0.1 Jan 2, 2008 30.7 0.04 0.13 Dec 31, 2007 30.66 0.07 0.23 Dec 28, 2007 30.59 0.09 0.3 Dec 27, 2007 30.5 -- -- Dec 21, 2007 30.16 0.16 0.53 Dec 20, 2007 30 -0.02 -0.07 Dec 19, 2007 30.02 0.01 0.03 Dec 18, 2007 30.01 0 0 Dec 17, 2007 30.01 -0.32 -1.06 Dec 14, 2007 30.33 -0.22 -0.72 Dec 13, 2007 30.55 -0.22 -0.71 Dec 12, 2007 30.77 -0.09 -0.29 Dec 11, 2007 30.86 0.03 0.1 Dec 10, 2007 30.83 0 0 Dec 7, 2007 30.83 0.12 0.39 Dec 6, 2007 30.71 0.03 0.1 Dec 5, 2007 30.68 0.05 0.16 Dec 4, 2007 30.63 0.03 0.1 Dec 3, 2007 30.6 -3031.9 -99 Nov 30, 2007 30.63 0.15 0.49 Nov 29, 2007 30.48 0.17 0.56 Nov 28, 2007 30.31 0.06 0.2 Nov 27, 2007 30.25 -0.18 -0.59 Nov 26, 2007 30.43 0.25 0.83 Nov 23, 2007 30.18 0.1 0.33 Nov 22, 2007 30.08 -0.06 -0.2 Nov 21, 2007 30.14 -0.16 -0.53 Nov 20, 2007 30.3 0.06 0.2 Nov 19, 2007 30.24 -0.04 -0.13 Nov 16, 2007 30.28 -0.07 -0.23 Nov 15, 2007 30.35 -0.13 -0.43 Nov 14, 2007 30.48 0.29 0.96 Nov 13, 2007 30.19 -0.07 -0.23 Nov 12, 2007 30.26 -0.27 -0.88 Nov 9, 2007 30.53 -0.03 -0.1 Nov 8, 2007 30.56 -0.15 -0.49 Nov 7, 2007 30.71 0.12 0.39 Nov 6, 2007 30.59 0.09 0.3 Nov 5, 2007 30.5 -0.01 -0.03 Nov 2, 2007 30.51 -3037.76 -99.01 Oct 31, 2007 30.68 0.02 0.07 Oct 30, 2007 30.66 -0.06 -0.2 Oct 29, 2007 30.72 0.22 0.72 Oct 26, 2007 30.5 0.25 0.83 Oct 25, 2007 30.25 0.12 0.4 Oct 24, 2007 30.13 0.02 0.07 Oct 23, 2007 30.11 0.22 0.74 Oct 22, 2007 29.89 -0.28 -0.93 Oct 19, 2007 30.17 -0.05 -0.17 Oct 18, 2007 30.22 0.08 0.27 Oct 17, 2007 30.14 0 0 Oct 16, 2007 30.14 -0.13 -0.43 Oct 15, 2007 30.27 0.08 0.26 Oct 12, 2007 30.19 -0.13 -0.43 Oct 11, 2007 30.32 0.22 0.73 Oct 10, 2007 30.1 0.12 0.4 Oct 9, 2007 29.98 0.11 0.37 Oct 8, 2007 29.87 -0.04 -0.13 Oct 5, 2007 29.91 0.16 0.54 Oct 4, 2007 29.75 -0.19 -0.63 Oct 3, 2007 29.94 -0.02 -0.07 Oct 2, 2007 29.96 0.09 0.3 Oct 1, 2007 29.87 -2953.34 -99 Sep 28, 2007 29.83 0.1 0.34 Sep 27, 2007 29.73 0.15 0.51 Sep 26, 2007 29.58 0.03 0.1 Sep 25, 2007 29.55 0.01 0.03 Sep 24, 2007 29.54 0.1 0.34 Sep 21, 2007 29.44 0.01 0.03 Sep 20, 2007 29.43 0.07 0.24 Sep 19, 2007 29.36 0.5 1.73 Sep 18, 2007 28.86 -0.04 -0.14 Sep 17, 2007 28.9 -0.06 -0.21 Sep 14, 2007 28.96 0.03 0.1 Sep 13, 2007 28.93 0.05 0.17 Sep 12, 2007 28.88 0.1 0.35 Sep 11, 2007 28.78 0.1 0.35 Sep 10, 2007 28.68 -0.04 -0.14 Sep 7, 2007 28.72 0.06 0.21 Sep 6, 2007 28.66 0.06 0.21 Sep 5, 2007 28.6 0 0 Sep 4, 2007 28.6 0.01 0.03 Sep 3, 2007 28.59 -2827.18 -99 Aug 31, 2007 28.56 0.23 0.81 Aug 30, 2007 28.33 0.08 0.28 Aug 29, 2007 28.25 -0.08 -0.28 Aug 28, 2007 28.33 -0.04 -0.14 Aug 27, 2007 28.37 0.15 0.53 Aug 24, 2007 28.22 0.03 0.11 Aug 23, 2007 28.19 0.22 0.79 Aug 22, 2007 27.97 0.11 0.39 Aug 21, 2007 27.86 0.04 0.14 Aug 20, 2007 27.82 0.23 0.83 Aug 17, 2007 27.59 0.09 0.33 Aug 16, 2007 27.5 -0.68 -2.41 Aug 14, 2007 28.18 -0.05 -0.18 Aug 13, 2007 28.23 0.08 0.28 Aug 10, 2007 28.15 -0.35 -1.23 Aug 9, 2007 28.5 -0.09 -0.31 Aug 8, 2007 28.59 0.25 0.88 Aug 7, 2007 28.34 0.03 0.11 Aug 6, 2007 28.31 -0.18 -0.63 Aug 3, 2007 28.49 0.03 0.11 Aug 2, 2007 28.46 0.04 0.14 Aug 1, 2007 28.42 -2843.28 -99.01 Jul 31, 2007 28.72 0.2 0.7 Jul 30, 2007 28.52 -0.03 -0.11 Jul 27, 2007 28.55 -0.33 -1.14 Jul 26, 2007 28.88 -0.23 -0.79 Jul 25, 2007 29.11 -0.13 -0.44 Jul 24, 2007 29.24 -0.01 -0.03 Jul 23, 2007 29.25 0.01 0.03 Jul 20, 2007 29.24 0.03 0.1 Jul 19, 2007 29.21 0.15 0.52 Jul 18, 2007 29.06 -0.09 -0.31 Jul 17, 2007 29.15 -0.01 -0.03 Jul 16, 2007 29.16 0.01 0.03 Jul 13, 2007 29.15 0.22 0.76 Jul 12, 2007 28.93 0.12 0.42 Jul 11, 2007 28.81 -0.06 -0.21 Jul 10, 2007 28.87 0 0 Jul 9, 2007 28.87 0.17 0.59 Jul 6, 2007 28.7 -0.02 -0.07 Jul 5, 2007 28.72 -0.01 -0.03 Jul 4, 2007 28.73 -0.01 -0.03 Jul 3, 2007 28.74 0.17 0.6 Jul 2, 2007 28.57 -2817.45 -99 Jun 29, 2007 28.46 0.12 0.42 Jun 28, 2007 28.34 0.18 0.64 Jun 27, 2007 28.16 -0.18 -0.64 Jun 26, 2007 28.34 0.01 0.04 Jun 25, 2007 28.33 -0.09 -0.32 Jun 22, 2007 28.42 0.05 0.18 Jun 21, 2007 28.37 -0.2 -0.7 Jun 20, 2007 28.57 0.05 0.18 Jun 19, 2007 28.52 -0.01 -0.04 Jun 18, 2007 28.53 0.11 0.39 Jun 15, 2007 28.42 0.14 0.5 Jun 14, 2007 28.28 0.25 0.89 Jun 13, 2007 28.03 -0.08 -0.28 Jun 12, 2007 28.11 -0.06 -0.21 Jun 11, 2007 28.17 0.12 0.43 Jun 8, 2007 28.05 -0.19 -0.67 Jun 7, 2007 28.24 -0.1 -0.35 Jun 6, 2007 28.34 -0.11 -0.39 Jun 5, 2007 28.45 -0.01 -0.04 Jun 4, 2007 28.46 -0.01 -0.04 Jun 1, 2007 28.47 -2805.14 -99 May 31, 2007 28.34 0.21 0.75 May 30, 2007 28.13 -0.08 -0.28 May 29, 2007 28.21 0.13 0.46 May 25, 2007 28.08 -0.15 -0.53 May 24, 2007 28.23 -0.04 -0.14 May 23, 2007 28.27 0.02 0.07 May 22, 2007 28.25 0.04 0.14 May 21, 2007 28.21 0.07 0.25 May 18, 2007 28.14 0.13 0.46 May 16, 2007 28.01 0.05 0.18 May 15, 2007 27.96 -0.09 -0.32 May 14, 2007 28.05 0.14 0.5 May 11, 2007 27.91 -0.05 -0.18 May 10, 2007 27.96 0.01 0.04 May 9, 2007 27.95 0.05 0.18 May 8, 2007 27.9 -0.06 -0.21 May 7, 2007 27.96 0.06 0.22 May 4, 2007 27.9 0.11 0.4 May 3, 2007 27.79 0.08 0.29 May 2, 2007 27.71 -2739.26 -99 Apr 30, 2007 27.67 0.04 0.14 Apr 27, 2007 27.63 -0.07 -0.25 Apr 26, 2007 27.7 0.07 0.25 Apr 25, 2007 27.63 0 0 Apr 24, 2007 27.63 -0.03 -0.11 Apr 23, 2007 27.66 0.08 0.29 Apr 20, 2007 27.58 0.15 0.55 Apr 19, 2007 27.43 -0.11 -0.4 Apr 18, 2007 27.54 -0.03 -0.11 Apr 17, 2007 27.57 0.05 0.18 Apr 16, 2007 27.52 0.13 0.47 Apr 13, 2007 27.39 0.09 0.33 Apr 12, 2007 27.3 -0.1 -0.36 Apr 11, 2007 27.4 0.05 0.18 Apr 10, 2007 27.35 0.08 0.29 Apr 5, 2007 27.27 0.01 0.04 Apr 4, 2007 27.26 0.12 0.44 Apr 3, 2007 27.14 0.08 0.3 Apr 2, 2007 27.06 -2686.97 -99 Mar 30, 2007 27.14 0.07 0.26 Mar 29, 2007 27.07 0.03 0.11 Mar 28, 2007 27.04 -0.04 -0.15 Mar 27, 2007 27.08 -0.08 -0.29 Mar 26, 2007 27.16 0.04 0.15 Mar 23, 2007 27.12 0.08 0.3 Mar 22, 2007 27.04 0.18 0.67 Mar 21, 2007 26.86 0.08 0.3 Mar 20, 2007 26.78 0.09 0.34 Mar 19, 2007 26.69 0.1 0.38 Mar 16, 2007 26.59 -0.03 -0.11 Mar 15, 2007 26.62 0.09 0.34 Mar 14, 2007 26.53 -0.31 -1.15 Mar 13, 2007 26.84 0.01 0.04 Mar 12, 2007 26.83 -0.01 -0.04 Mar 9, 2007 26.84 0.01 0.04 Mar 8, 2007 26.83 0.16 0.6 Mar 7, 2007 26.67 0.05 0.19 Mar 6, 2007 26.62 0.1 0.38 Mar 5, 2007 26.52 -0.25 -0.93 Mar 2, 2007 26.77 0.05 0.19 Mar 1, 2007 26.72 -2661.4 -99.01 Feb 28, 2007 26.88 -0.3 -1.1 Feb 27, 2007 27.18 -0.25 -0.91 Feb 26, 2007 27.43 0.05 0.18 Feb 23, 2007 27.38 -0.04 -0.15 Feb 22, 2007 27.42 0.13 0.48 Feb 21, 2007 27.29 0.01 0.04 Feb 20, 2007 27.28 -0.05 -0.18 Feb 19, 2007 27.33 0.01 0.04 Feb 16, 2007 27.32 0 0 Feb 15, 2007 27.32 0.12 0.44 Feb 14, 2007 27.2 0.09 0.33 Feb 13, 2007 27.11 0 0 Feb 12, 2007 27.11 -0.1 -0.37 Feb 9, 2007 27.21 0.06 0.22 Feb 8, 2007 27.15 -0.1 -0.37 Feb 7, 2007 27.25 -0.01 -0.04 Feb 6, 2007 27.26 0.07 0.26 Feb 5, 2007 27.19 0.07 0.26 Feb 2, 2007 27.12 0.02 0.07 Feb 1, 2007 27.1 -2661.84 -98.99 Jan 31, 2007 26.89 0.02 0.07 Jan 30, 2007 26.87 -0.04 -0.15 Jan 29, 2007 26.91 0.02 0.07 Jan 26, 2007 26.89 -0.11 -0.41 Jan 25, 2007 27 0.03 0.11 Jan 24, 2007 26.97 0.08 0.3 Jan 23, 2007 26.89 -0.17 -0.63 Jan 22, 2007 27.06 0.25 0.93 Jan 19, 2007 26.81 -0.04 -0.15 Jan 18, 2007 26.85 0.02 0.07 Jan 17, 2007 26.83 0.01 0.04 Jan 16, 2007 26.82 -0.01 -0.04 Jan 15, 2007 26.83 0.11 0.41 Jan 12, 2007 26.72 0.2 0.75 Jan 11, 2007 26.52 0.08 0.3 Jan 10, 2007 26.44 -0.16 -0.6 Jan 9, 2007 26.6 0.01 0.04 Jan 8, 2007 26.59 -0.03 -0.11 Jan 5, 2007 26.62 -0.09 -0.34 Jan 4, 2007 26.71 -0.05 -0.19 Jan 3, 2007 26.76 0.04 0.15 Jan 2, 2007 26.72 0.03 0.11 Dec 29, 2006 26.69 -0.01 -0.04 Dec 28, 2006 26.7 0.03 0.11 Dec 27, 2006 26.67 0.09 0.34 Dec 22, 2006 26.58 -0.05 -0.19 Dec 21, 2006 26.63 -0.03 -0.11 Dec 20, 2006 26.66 0.11 0.41 Dec 19, 2006 26.55 -0.24 -0.9 Dec 18, 2006 26.79 0.02 0.07 Dec 15, 2006 26.77 0.12 0.45 Dec 14, 2006 26.65 0.11 0.41 Dec 13, 2006 26.54 0.03 0.11 Dec 12, 2006 26.51 0 0 Dec 11, 2006 26.51 0.02 0.08 Dec 8, 2006 26.49 -0.09 -0.34 Dec 7, 2006 26.58 0.08 0.3 Dec 6, 2006 26.5 0.04 0.15 Dec 5, 2006 26.46 0.1 0.38 Dec 4, 2006 26.36 -0.01 -0.04 Dec 1, 2006 26.37 -2609.57 -99 Nov 30, 2006 26.36 0.1 0.38 Nov 29, 2006 26.26 0.18 0.69 Nov 28, 2006 26.08 -0.14 -0.53 Nov 27, 2006 26.22 -0.02 -0.08 Nov 24, 2006 26.24 -0.11 -0.42 Nov 23, 2006 26.35 -0.02 -0.08 Nov 22, 2006 26.37 0.08 0.3 Nov 21, 2006 26.29 0.07 0.27 Nov 20, 2006 26.22 -0.03 -0.11 Nov 17, 2006 26.25 -0.09 -0.34 Nov 16, 2006 26.34 0.01 0.04 Nov 15, 2006 26.33 0.02 0.08 Nov 14, 2006 26.31 0.05 0.19 Nov 13, 2006 26.26 -0.01 -0.04 Nov 10, 2006 26.27 -0.02 -0.08 Nov 9, 2006 26.29 0.05 0.19 Nov 8, 2006 26.24 -0.06 -0.23 Nov 7, 2006 26.3 0.09 0.34 Nov 6, 2006 26.21 0.04 0.15 Nov 3, 2006 26.17 0.05 0.19 Nov 2, 2006 26.12 -2586.43 -99 Oct 31, 2006 26.13 0.02 0.08 Oct 30, 2006 26.11 -0.08 -0.31 Oct 27, 2006 26.19 -0.03 -0.11 Oct 26, 2006 26.22 0.07 0.27 Oct 25, 2006 26.15 0.05 0.19 Oct 24, 2006 26.1 0.04 0.15 Oct 23, 2006 26.06 0.03 0.12 Oct 20, 2006 26.03 0.02 0.08 Oct 19, 2006 26.01 -0.05 -0.19 Oct 18, 2006 26.06 0.06 0.23 Oct 17, 2006 26 -0.04 -0.15 Oct 16, 2006 26.04 0.1 0.39 Oct 13, 2006 25.94 0.1 0.39 Oct 12, 2006 25.84 0.05 0.19 Oct 11, 2006 25.79 0 0 Oct 10, 2006 25.79 0.03 0.12 Oct 9, 2006 25.76 0.01 0.04 Oct 6, 2006 25.75 -0.05 -0.19 Oct 5, 2006 25.8 0.16 0.62 Oct 4, 2006 25.64 0.01 0.04 Oct 3, 2006 25.63 -0.08 -0.31 Oct 2, 2006 25.71 -2543.81 -99 Sep 29, 2006 25.7 0.04 0.16 Sep 28, 2006 25.66 0 0 Sep 27, 2006 25.66 0.16 0.63 Sep 26, 2006 25.5 0.12 0.47 Sep 25, 2006 25.38 0 0 Sep 22, 2006 25.38 -0.07 -0.28 Sep 21, 2006 25.45 -0.02 -0.08 Sep 20, 2006 25.47 -0.01 -0.04 Sep 19, 2006 25.48 0 0 Sep 18, 2006 25.48 0.02 0.08 Sep 15, 2006 25.46 0.02 0.08 Sep 14, 2006 25.44 0.05 0.2 Sep 13, 2006 25.39 0.12 0.47 Sep 12, 2006 25.27 0.01 0.04 Sep 11, 2006 25.26 -0.15 -0.59 Sep 8, 2006 25.41 0.03 0.12 Sep 7, 2006 25.38 -0.12 -0.47 Sep 6, 2006 25.5 -0.09 -0.35 Sep 5, 2006 25.59 0 0 Sep 4, 2006 25.59 0.09 0.35 Sep 1, 2006 25.5 -2517.52 -99 Aug 31, 2006 25.43 0.03 0.12 Aug 30, 2006 25.4 0 0 Aug 29, 2006 25.4 0.08 0.32 Aug 28, 2006 25.32 -0.05 -0.2 Aug 25, 2006 25.37 -0.01 -0.04 Aug 24, 2006 25.38 -0.08 -0.31 Aug 23, 2006 25.46 0.02 0.08 Aug 22, 2006 25.44 0.05 0.2 Aug 21, 2006 25.39 0.01 0.04 Aug 18, 2006 25.38 0.01 0.04 Aug 17, 2006 25.37 0 0 Aug 16, 2006 25.37 0.2 0.79 Aug 14, 2006 25.17 0.07 0.28 Aug 11, 2006 25.1 -0.02 -0.08 Aug 10, 2006 25.12 -0.05 -0.2 Aug 9, 2006 25.17 0.07 0.28 Aug 8, 2006 25.1 0.03 0.12 Aug 7, 2006 25.07 -0.13 -0.52 Aug 4, 2006 25.2 0.09 0.36 Aug 3, 2006 25.11 -0.03 -0.12 Aug 2, 2006 25.14 0.08 0.32 Aug 1, 2006 25.06 -2487.73 -99 Jul 31, 2006 25.13 0.06 0.24 Jul 28, 2006 25.07 0.04 0.16 Jul 27, 2006 25.03 0.13 0.52 Jul 26, 2006 24.9 0.03 0.12 Jul 25, 2006 24.87 0.17 0.69 Jul 24, 2006 24.7 0.03 0.12 Jul 21, 2006 24.67 -0.13 -0.52 Jul 20, 2006 24.8 0.21 0.85 Jul 19, 2006 24.59 -0.01 -0.04 Jul 18, 2006 24.6 -0.06 -0.24 Jul 17, 2006 24.66 -0.07 -0.28 Jul 14, 2006 24.73 -0.14 -0.56 Jul 13, 2006 24.87 -0.24 -0.96 Jul 12, 2006 25.11 0.02 0.08 Jul 11, 2006 25.09 -0.02 -0.08 Jul 10, 2006 25.11 -- -- BGF Global Allocation Fund Fund Inception 20-Apr-2016 Month End Date Monthly Total (NAV) Return Dec 31, 2011 -0.535661 Apr 30, 2016 -- May 31, 2016 -0.302115 Jun 30, 2016 -0.909091 Jul 31, 2016 3.465851 Aug 31, 2016 0.689655 Sep 30, 2016 0.097847 Oct 31, 2016 -1.173021 Nov 30, 2016 0.197824 Dec 31, 2016 0.987167 Jan 31, 2017 1.564027 Feb 28, 2017 1.924928 Mar 31, 2017 0.566572 Apr 30, 2017 1.220657 May 31, 2017 1.391466 Jun 30, 2017 0.274474 Jul 31, 2017 1.733577 Aug 31, 2017 0.089686 Sep 30, 2017 0.537634 Oct 31, 2017 0.802139 Nov 30, 2017 1.149425 Dec 31, 2017 0.524476 Jan 31, 2018 3.391304 Feb 28, 2018 -2.523129 Mar 31, 2018 -2.415876 Apr 30, 2018 0.353669 May 31, 2018 -0.528634 Jun 30, 2018 -0.797166 Jul 31, 2018 1.517857 Aug 31, 2018 -0.087951 Sep 30, 2018 -0.528169 Oct 31, 2018 -4.955752 Nov 30, 2018 0.837989 Dec 31, 2018 -4.339797 Jan 31, 2019 4.72973 Feb 28, 2019 1.382488 Mar 31, 2019 0.454545 Apr 30, 2019 1.628959 May 31, 2019 -2.938557 Jun 30, 2019 3.761468 Jul 31, 2019 0.265252 Aug 31, 2019 -0.617284 Sep 30, 2019 0.443656 Oct 31, 2019 1.943463 Nov 30, 2019 1.386482 Dec 31, 2019 2.051282 Jan 31, 2020 0.670017 Feb 29, 2020 -5.906822 Mar 31, 2020 -7.692308 Apr 30, 2020 8.237548 May 31, 2020 3.185841 Jun 30, 2020 1.543739 Jul 31, 2020 5.996622 Aug 31, 2020 3.904382 Sep 30, 2020 -1.840491 Oct 31, 2020 -2.1875 Nov 30, 2020 10.383387 Dec 31, 2020 3.256151 Jan 31, 2021 0.350385 Feb 28, 2021 0.837989 Mar 31, 2021 0.761773 Apr 30, 2021 3.848797 May 31, 2021 0.860357 Jun 30, 2021 -0.131234 Jul 31, 2021 0.262812 Aug 31, 2021 0.78637 Sep 30, 2021 -2.6658 Oct 31, 2021 2.137609 Nov 30, 2021 -1.504251 Dec 31, 2021 1.394422 Jan 31, 2022 -5.173543 Feb 28, 2022 -1.450276 Mar 31, 2022 0.350385 Apr 30, 2022 -4.888268 May 31, 2022 -0.734214 Jun 30, 2022 -6.878698 Jul 31, 2022 4.765687 Aug 31, 2022 -2.27445 Sep 30, 2022 -6.904577 Oct 31, 2022 2.666667 Nov 30, 2022 3.977273 Dec 31, 2022 -1.795472 Jan 31, 2023 4.531002 Feb 28, 2023 -2.813688 Mar 31, 2023 1.643192 Apr 30, 2023 0.615858 May 31, 2023 -0.6886 Jun 30, 2023 3.235747 Jul 31, 2023 1.940299 Aug 31, 2023 -2.122987 Sep 30, 2023 -3.590127 Oct 31, 2023 -2.249806 Nov 30, 2023 6.507937 Dec 31, 2023 4.545455 Jan 31, 2024 0.641483 Feb 29, 2024 2.124646