BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Nov 24, 2003
Fund Inception Date
Jan 3, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
3.01%
ISIN
LU0147395726
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOACA
SEDOL
7506653
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
55.69
0.19
0.34234234234234234
Mar 27, 2024
55.5
-0.06
-0.1079913606911447
Mar 26, 2024
55.56
0.01
0.018001800180018002
Mar 25, 2024
55.55
0
0
Mar 22, 2024
55.55
-0.19
-0.3408683171869394
Mar 21, 2024
55.74
0.67
1.2166333757036498
Mar 20, 2024
55.07
0.16
0.291385904206884
Mar 19, 2024
54.91
-0.16
-0.2905393136008716
Mar 18, 2024
55.07
0.15
0.27312454479242537
Mar 15, 2024
54.92
-0.16
-0.29048656499636893
Mar 14, 2024
55.08
-0.25
-0.45183444785830473
Mar 13, 2024
55.33
0.12
0.21735192899836986
Mar 12, 2024
55.21
0.35
0.6379876048122494
Mar 11, 2024
54.86
-0.67
-1.2065550153070412
Mar 8, 2024
55.53
0.4
0.7255577725376383
Mar 7, 2024
55.13
0.27
0.4921618665694495
Mar 6, 2024
54.86
0.15
0.2741729117163224
Mar 5, 2024
54.71
-0.07
-0.12778386272362177
Mar 4, 2024
54.78
0.4
0.735564545788893
Mar 1, 2024
54.38
0.02
0.03679175864606328
Feb 29, 2024
54.36
0.2
0.36927621861152143
Feb 28, 2024
54.16
-0.13
-0.2394547798857985
Feb 27, 2024
54.29
-0.06
-0.11039558417663294
Feb 26, 2024
54.35
-0.07
-0.12862918044836458
Feb 23, 2024
54.42
0.29
0.5357472750785147
Feb 22, 2024
54.13
0.64
1.1964853243596933
Feb 21, 2024
53.49
-0.19
-0.3539493293591654
Feb 20, 2024
53.68
-0.06
-0.11164867882396724
Feb 19, 2024
53.74
0.1
0.18642803877703207
Feb 16, 2024
53.64
0
0
Feb 15, 2024
53.64
0.34
0.6378986866791745
Feb 14, 2024
53.3
0.14
0.2633559066967645
Feb 13, 2024
53.16
-0.53
-0.9871484447755634
Feb 12, 2024
53.69
0.15
0.28016436309301457
Feb 9, 2024
53.54
0.07
0.13091453151299795
Feb 8, 2024
53.47
0.1
0.18737118231216038
Feb 7, 2024
53.37
0.26
0.4895499905855771
Feb 6, 2024
53.11
0
0
Feb 5, 2024
53.11
-0.11
-0.2066892145809846
Feb 2, 2024
53.22
0.14
0.26375282592313487
Feb 1, 2024
53.08
-0.22
-0.41275797373358347
Jan 31, 2024
53.3
0.02
0.03753753753753754
Jan 30, 2024
53.28
0.23
0.43355325164938735
Jan 29, 2024
53.05
0.07
0.1321253303133258
Jan 26, 2024
52.98
0.09
0.17016449234259784
Jan 25, 2024
52.89
-0.03
-0.05668934240362812
Jan 24, 2024
52.92
0.37
0.7040913415794482
Jan 23, 2024
52.55
-0.14
-0.2657050673752135
Jan 22, 2024
52.69
0.46
0.8807198927819261
Jan 19, 2024
52.23
0.21
0.40369088811995385
Jan 18, 2024
52.02
0.17
0.32786885245901637
Jan 17, 2024
51.85
-0.54
-1.0307310555449514
Jan 16, 2024
52.39
-0.29
-0.5504935459377372
Jan 15, 2024
52.68
-0.22
-0.4158790170132325
Jan 12, 2024
52.9
0.24
0.4557538928978352
Jan 11, 2024
52.66
0.16
0.3047619047619048
Jan 10, 2024
52.5
0.16
0.30569354222392053
Jan 9, 2024
52.34
0.17
0.3258577726662833
Jan 8, 2024
52.17
0.04
0.07673124880107424
Jan 5, 2024
52.13
-0.05
-0.09582215408202377
Jan 4, 2024
52.18
-0.1
-0.19127773527161437
Jan 3, 2024
52.28
-0.33
-0.6272571754419312
Jan 2, 2024
52.61
-0.45
-0.8480964945344892
Dec 29, 2023
53.06
-0.14
-0.2631578947368421
Dec 28, 2023
53.2
0.19
0.35842293906810035
Dec 27, 2023
53.01
0.18
0.34071550255536626
Dec 22, 2023
52.83
0.28
0.532825880114177
Dec 21, 2023
52.55
-0.09
-0.17097264437689969
Dec 20, 2023
52.64
0.15
0.28576871785101926
Dec 19, 2023
52.49
0.21
0.4016832440703902
Dec 18, 2023
52.28
0
0
Dec 15, 2023
52.28
-0.08
-0.15278838808250572
Dec 14, 2023
52.36
0.98
1.9073569482288828
Dec 13, 2023
51.38
0.25
0.4889497359671426
Dec 12, 2023
51.13
0.11
0.21560172481379852
Dec 11, 2023
51.02
0.01
0.01960399921584003
Dec 8, 2023
51.01
0.06
0.11776251226692837
Dec 7, 2023
50.95
-0.11
-0.2154328241284763
Dec 6, 2023
51.06
0.23
0.45248868778280543
Dec 5, 2023
50.83
-0.05
-0.09827044025157233
Dec 4, 2023
50.88
0.03
0.058997050147492625
Dec 1, 2023
50.85
0.11
0.216791486007095
Nov 30, 2023
50.74
-0.28
-0.5488043904351235
Nov 29, 2023
51.02
0.4
0.7902015013828526
Nov 28, 2023
50.62
-0.02
-0.03949447077409163
Nov 27, 2023
50.64
0
0
Nov 24, 2023
50.64
0.06
0.11862396204033215
Nov 23, 2023
50.58
0.01
0.019774569903104607
Nov 22, 2023
50.57
-0.03
-0.05928853754940711
Nov 21, 2023
50.6
0.16
0.317208564631245
Nov 20, 2023
50.44
0.17
0.33817386114979114
Nov 17, 2023
50.27
0.03
0.059713375796178345
Nov 16, 2023
50.24
0.18
0.3595685177786656
Nov 15, 2023
50.06
0.16
0.32064128256513025
Nov 14, 2023
49.9
0.89
1.815955927361763
Nov 13, 2023
49.01
0.13
0.26595744680851063
Nov 10, 2023
48.88
-0.31
-0.6302093921528766
Nov 9, 2023
49.19
0.13
0.26498165511618427
Nov 8, 2023
49.06
0.14
0.28618152085036797
Nov 7, 2023
48.92
-0.1
-0.2039983680130559
Nov 6, 2023
49.02
0.08
0.1634654679199019
Nov 3, 2023
48.94
0.38
0.7825370675453048
Nov 2, 2023
48.56
0.92
1.9311502938706968
Oct 31, 2023
47.64
0.16
0.33698399326032014
Oct 30, 2023
47.48
0.03
0.06322444678609063
Oct 27, 2023
47.45
-0.04
-0.08422825858075385
Oct 26, 2023
47.49
-0.28
-0.5861419300816412
Oct 25, 2023
47.77
-0.18
-0.3753910323253389
Oct 24, 2023
47.95
0.22
0.46092604232139117
Oct 23, 2023
47.73
-0.27
-0.5625
Oct 20, 2023
48
-0.25
-0.5181347150259067
Oct 19, 2023
48.25
-0.31
-0.6383855024711697
Oct 18, 2023
48.56
-0.01
-0.020588840848260244
Oct 17, 2023
48.57
-0.13
-0.2669404517453799
Oct 16, 2023
48.7
-0.14
-0.28665028665028663
Oct 13, 2023
48.84
-0.08
-0.1635322976287817
Oct 12, 2023
48.92
-0.09
-0.1836359926545603
Oct 11, 2023
49.01
0.24
0.49210580274759075
Oct 10, 2023
48.77
0.41
0.847808105872622
Oct 9, 2023
48.36
0.43
0.89714166492802
Oct 6, 2023
47.93
-0.14
-0.29124193883919286
Oct 5, 2023
48.07
0.21
0.43877977434183035
Oct 4, 2023
47.86
-0.23
-0.47826991058432106
Oct 3, 2023
48.09
-0.24
-0.4965859714463066
Oct 2, 2023
48.33
-0.49
-1.0036870135190497
Sep 29, 2023
48.82
0.42
0.8677685950413223
Sep 28, 2023
48.4
-0.14
-0.288421920065925
Sep 27, 2023
48.54
-0.2
-0.4103405826836274
Sep 26, 2023
48.74
-0.18
-0.3679476696647588
Sep 25, 2023
48.92
-0.28
-0.5691056910569106
Sep 22, 2023
49.2
-0.07
-0.14207428455449564
Sep 21, 2023
49.27
-0.74
-1.4797040591881623
Sep 20, 2023
50.01
0.2
0.4015257980325236
Sep 19, 2023
49.81
-0.01
-0.02007226013649137
Sep 18, 2023
49.82
-0.33
-0.6580259222333001
Sep 15, 2023
50.15
0
0
Sep 14, 2023
50.15
0.13
0.25989604158336665
Sep 13, 2023
50.02
-0.02
-0.03996802557953637
Sep 12, 2023
50.04
0.01
0.01998800719568259
Sep 11, 2023
50.03
0.13
0.2605210420841683
Sep 8, 2023
49.9
0.17
0.34184596822843355
Sep 7, 2023
49.73
-0.27
-0.54
Sep 6, 2023
50
-0.18
-0.35870864886408926
Sep 5, 2023
50.18
-0.29
-0.574598771547454
Sep 4, 2023
50.47
-0.1
-0.19774569903104608
Sep 1, 2023
50.57
-0.04
-0.07903576368306658
Aug 31, 2023
50.61
-0.05
-0.0986971969996052
Aug 30, 2023
50.66
0.59
1.1783503095666068
Aug 29, 2023
50.07
0.12
0.24024024024024024
Aug 28, 2023
49.95
0.21
0.4221954161640531
Aug 25, 2023
49.74
-0.37
-0.7383755737377768
Aug 24, 2023
50.11
0.22
0.44097013429545
Aug 23, 2023
49.89
0.19
0.3822937625754527
Aug 22, 2023
49.7
0.04
0.08054772452678212
Aug 21, 2023
49.66
0.18
0.36378334680679064
Aug 18, 2023
49.48
-0.38
-0.7621339751303651
Aug 17, 2023
49.86
-0.29
-0.5782652043868395
Aug 16, 2023
50.15
-0.21
-0.4169976171564734
Aug 14, 2023
50.36
-0.22
-0.4349545274812179
Aug 11, 2023
50.58
-0.66
-1.288056206088993
Aug 10, 2023
51.24
0.29
0.5691854759568205
Aug 9, 2023
50.95
0.17
0.33477747144545095
Aug 8, 2023
50.78
-0.19
-0.3727682950755346
Aug 7, 2023
50.97
-0.08
-0.15670910871694418
Aug 4, 2023
51.05
0.24
0.47234796299940957
Aug 3, 2023
50.81
-0.37
-0.7229386479093396
Aug 2, 2023
51.18
-0.38
-0.7370054305663305
Aug 1, 2023
51.56
-0.22
-0.4248744689069139
Jul 31, 2023
51.78
0.02
0.03863987635239567
Jul 28, 2023
51.76
-0.16
-0.3081664098613251
Jul 27, 2023
51.92
0.3
0.581170089112747
Jul 26, 2023
51.62
-0.02
-0.038729666924864445
Jul 25, 2023
51.64
0.06
0.11632415664986429
Jul 24, 2023
51.58
0
0
Jul 21, 2023
51.58
-0.27
-0.5207328833172613
Jul 20, 2023
51.85
-0.17
-0.32679738562091504
Jul 19, 2023
52.02
0.27
0.5217391304347826
Jul 18, 2023
51.75
0.18
0.34904013961605584
Jul 17, 2023
51.57
-0.2
-0.38632412594166504
Jul 14, 2023
51.77
0.13
0.2517428350116189
Jul 13, 2023
51.64
0.47
0.9185069376587844
Jul 12, 2023
51.17
0.64
1.2665743122897288
Jul 11, 2023
50.53
0.25
0.4972155926809865
Jul 10, 2023
50.28
0.06
0.11947431302270012
Jul 7, 2023
50.22
0.08
0.15955325089748704
Jul 6, 2023
50.14
-0.6
-1.1824990145841545
Jul 5, 2023
50.74
-0.14
-0.2751572327044025
Jul 4, 2023
50.88
-0.05
-0.098173964264677
Jul 3, 2023
50.93
0.13
0.2559055118110236
Jun 30, 2023
50.8
0.33
0.6538537745195165
Jun 29, 2023
50.47
-0.06
-0.11874134177716208
Jun 28, 2023
50.53
0.1
0.198294665873488
Jun 27, 2023
50.43
-0.06
-0.11883541295306001
Jun 26, 2023
50.49
-0.15
-0.2962085308056872
Jun 22, 2023
50.64
-0.02
-0.03947887879984208
Jun 21, 2023
50.66
-0.18
-0.35405192761605037
Jun 20, 2023
50.84
-0.15
-0.2941753284957835
Jun 19, 2023
50.99
-0.21
-0.41015625
Jun 16, 2023
51.2
0.32
0.6289308176100629
Jun 15, 2023
50.88
0.06
0.1180637544273908
Jun 14, 2023
50.82
0.17
0.33563672260612043
Jun 13, 2023
50.65
0.38
0.7559180425701213
Jun 12, 2023
50.27
0.02
0.03980099502487562
Jun 9, 2023
50.25
0.28
0.5603362017210326
Jun 8, 2023
49.97
-0.21
-0.4184934236747708
Jun 7, 2023
50.18
0.24
0.4805766920304365
Jun 6, 2023
49.94
-0.07
-0.13997200559888023
Jun 5, 2023
50.01
0.12
0.24052916416115455
Jun 2, 2023
49.89
0.48
0.9714632665452337
Jun 1, 2023
49.41
0.13
0.2637987012987013
May 31, 2023
49.28
-0.34
-0.6852075775896815
May 30, 2023
49.62
0.26
0.526742301458671
May 26, 2023
49.36
0.19
0.38641448037421194
May 25, 2023
49.17
-0.08
-0.16243654822335024
May 24, 2023
49.25
-0.44
-0.8854900382370698
May 23, 2023
49.69
-0.2
-0.4008819402685909
May 22, 2023
49.89
-0.04
-0.08011215701982775
May 19, 2023
49.93
0.36
0.7262457131329433
May 17, 2023
49.57
-0.18
-0.36180904522613067
May 16, 2023
49.75
0.02
0.040217172732756885
May 15, 2023
49.73
-0.16
-0.32070555221487274
May 12, 2023
49.89
0.08
0.16061031921300944
May 11, 2023
49.81
-0.15
-0.300240192153723
May 10, 2023
49.96
0.02
0.040048057669203045
May 8, 2023
49.94
0.19
0.38190954773869346
May 5, 2023
49.75
0.17
0.34288019362646227
May 4, 2023
49.58
-0.2
-0.4017677782241864
May 3, 2023
49.78
0.18
0.3629032258064516
May 2, 2023
49.6
-0.03
-0.060447310094700786
Apr 28, 2023
49.63
0.2
0.4046125834513453
Apr 27, 2023
49.43
-0.09
-0.18174474959612277
Apr 26, 2023
49.52
-0.08
-0.16129032258064516
Apr 25, 2023
49.6
-0.15
-0.3015075376884422
Apr 24, 2023
49.75
0.14
0.2822011691191292
Apr 21, 2023
49.61
-0.12
-0.24130303639654133
Apr 20, 2023
49.73
0.05
0.10064412238325282
Apr 19, 2023
49.68
-0.21
-0.42092603728202044
Apr 18, 2023
49.89
0.09
0.18072289156626506
Apr 17, 2023
49.8
-0.32
-0.6384676775738228
Apr 14, 2023
50.12
0.15
0.3001801080648389
Apr 13, 2023
49.97
0.13
0.2608346709470305
Apr 12, 2023
49.84
0.19
0.3826787512588117
Apr 11, 2023
49.65
0.12
0.24227740763173833
Apr 6, 2023
49.53
-0.25
-0.502209722780233
Apr 5, 2023
49.78
0.03
0.06030150753768844
Apr 4, 2023
49.75
0.13
0.2619911326078194
Apr 3, 2023
49.62
0.28
0.5674908796108634
Mar 31, 2023
49.34
0.17
0.3457392719137686
Mar 30, 2023
49.17
0.31
0.634465820712239
Mar 29, 2023
48.86
0.23
0.47295907875796833
Mar 28, 2023
48.63
-0.07
-0.1437371663244353
Mar 27, 2023
48.7
0.23
0.47452032184856613
Mar 24, 2023
48.47
-0.52
-1.0614411104307002
Mar 23, 2023
48.99
0.28
0.5748306302607268
Mar 22, 2023
48.71
0.19
0.39159109645507006
Mar 21, 2023
48.52
0.17
0.3516028955532575
Mar 20, 2023
48.35
0.28
0.5824838776783857
Mar 17, 2023
48.07
0.09
0.18757815756565235
Mar 16, 2023
47.98
0.28
0.5870020964360587
Mar 15, 2023
47.7
-0.48
-0.9962640099626401
Mar 14, 2023
48.18
0.03
0.06230529595015576
Mar 13, 2023
48.15
-0.02
-0.04151961801951422
Mar 10, 2023
48.17
-0.44
-0.9051635465953507
Mar 9, 2023
48.61
0.09
0.18549051937345423
Mar 8, 2023
48.52
-0.39
-0.7973829482723369
Mar 7, 2023
48.91
-0.16
-0.32606480538006927
Mar 6, 2023
49.07
0.32
0.6564102564102564
Mar 3, 2023
48.75
0.46
0.9525781735348934
Mar 2, 2023
48.29
-0.3
-0.6174109899156205
Mar 1, 2023
48.59
0.06
0.123634865031939
Feb 28, 2023
48.53
-0.18
-0.3695339765961815
Feb 27, 2023
48.71
0.36
0.7445708376421923
Feb 24, 2023
48.35
-0.54
-1.104520351810186
Feb 23, 2023
48.89
0.04
0.08188331627430911
Feb 22, 2023
48.85
-0.15
-0.30612244897959184
Feb 21, 2023
49
-0.43
-0.8699170544203925
Feb 20, 2023
49.43
0.24
0.48790404553771094
Feb 17, 2023
49.19
-0.29
-0.5860953920776071
Feb 16, 2023
49.48
-0.09
-0.18156142828323582
Feb 15, 2023
49.57
-0.42
-0.8401680336067213
Feb 14, 2023
49.99
0.21
0.42185616713539575
Feb 13, 2023
49.78
0.1
0.20128824476650564
Feb 10, 2023
49.68
-0.54
-1.075268817204301
Feb 9, 2023
50.22
0.17
0.33966033966033965
Feb 8, 2023
50.05
0.38
0.7650493255486209
Feb 7, 2023
49.67
-0.14
-0.2810680586227665
Feb 6, 2023
49.81
-0.6
-1.1902400317397341
Feb 3, 2023
50.41
-0.31
-0.611198738170347
Feb 2, 2023
50.72
0.4
0.794912559618442
Feb 1, 2023
50.32
0.38
0.7609130957148579
Jan 31, 2023
49.94
-0.24
-0.4782781984854524
Jan 30, 2023
50.18
-0.1
-0.19888623707239458
Jan 27, 2023
50.28
0.17
0.3392536419876272
Jan 26, 2023
50.11
0.31
0.6224899598393574
Jan 25, 2023
49.8
0.03
0.06027727546714889
Jan 24, 2023
49.77
-0.04
-0.08030515960650472
Jan 23, 2023
49.81
0.33
0.6669361358124495
Jan 20, 2023
49.48
-0.02
-0.04040404040404041
Jan 19, 2023
49.5
-0.73
-1.4533147521401553
Jan 18, 2023
50.23
0.34
0.6814992984566045
Jan 17, 2023
49.89
0.05
0.10032102728731943
Jan 16, 2023
49.84
0.13
0.2615167974250654
Jan 13, 2023
49.71
0.42
0.852099817407182
Jan 12, 2023
49.29
0.21
0.4278728606356968
Jan 11, 2023
49.08
0.28
0.5737704918032787
Jan 10, 2023
48.8
-0.15
-0.30643513789581206
Jan 9, 2023
48.95
1.02
2.1281034842478617
Jan 6, 2023
47.93
0.17
0.3559463986599665
Jan 5, 2023
47.76
-0.32
-0.6655574043261231
Jan 4, 2023
48.08
0.1
0.20842017507294705
Jan 3, 2023
47.98
0.1
0.20885547201336674
Jan 2, 2023
47.88
0.13
0.27225130890052357
Dec 30, 2022
47.75
-0.04
-0.08369951872776732
Dec 29, 2022
47.79
-0.06
-0.12539184952978055
Dec 28, 2022
47.85
0.04
0.08366450533361222
Dec 27, 2022
47.81
0.1
0.2095996646405366
Dec 23, 2022
47.71
-0.23
-0.47976637463496036
Dec 22, 2022
47.94
-0.07
-0.14580295771714227
Dec 21, 2022
48.01
0.16
0.3343782654127482
Dec 20, 2022
47.85
-0.04
-0.08352474420547087
Dec 19, 2022
47.89
-0.25
-0.519318653926049
Dec 16, 2022
48.14
-0.37
-0.7627293341579056
Dec 15, 2022
48.51
-0.77
-1.5625
Dec 14, 2022
49.28
-0.36
-0.7252215954875101
Dec 13, 2022
49.64
1.06
2.181967888019761
Dec 12, 2022
48.58
-0.13
-0.2668856497639088
Dec 9, 2022
48.71
-0.05
-0.10254306808859721
Dec 8, 2022
48.76
0.14
0.2879473467708762
Dec 7, 2022
48.62
-0.18
-0.36885245901639346
Dec 6, 2022
48.8
-0.4
-0.8130081300813008
Dec 5, 2022
49.2
-0.04
-0.08123476848090982
Dec 2, 2022
49.24
-0.38
-0.7658202337767029
Dec 1, 2022
49.62
1.07
2.203913491246138
Nov 30, 2022
48.55
0.04
0.08245722531436817
Nov 29, 2022
48.51
-0.21
-0.43103448275862066
Nov 28, 2022
48.72
-0.12
-0.2457002457002457
Nov 25, 2022
48.84
-0.09
-0.18393623543838136
Nov 24, 2022
48.93
0.26
0.5342099856174235
Nov 23, 2022
48.67
0.43
0.8913764510779436
Nov 22, 2022
48.24
0.12
0.24937655860349128
Nov 21, 2022
48.12
-0.23
-0.4756980351602896
Nov 18, 2022
48.35
0.32
0.6662502602540079
Nov 17, 2022
48.03
-0.49
-1.0098928276999175
Nov 16, 2022
48.52
-0.27
-0.5533920885427341
Nov 15, 2022
48.79
0.42
0.8683068017366136
Nov 14, 2022
48.37
-0.01
-0.02066969822240595
Nov 11, 2022
48.38
0.7
1.4681208053691275
Nov 10, 2022
47.68
0.98
2.0985010706638114
Nov 9, 2022
46.7
-0.1
-0.21367521367521367
Nov 8, 2022
46.8
0.28
0.6018916595012898
Nov 7, 2022
46.52
-0.05
-0.10736525660296328
Nov 4, 2022
46.57
0.51
1.107251411202779
Nov 3, 2022
46.06
-0.58
-1.2435677530017153
Nov 2, 2022
46.64
-0.04
-0.0856898029134533
Oct 31, 2022
46.68
0.06
0.1287001287001287
Oct 28, 2022
46.62
-0.07
-0.14992503748125938
Oct 27, 2022
46.69
0.18
0.3870135454740916
Oct 26, 2022
46.51
0.14
0.3019193444037093
Oct 25, 2022
46.37
0.41
0.8920800696257616
Oct 24, 2022
45.96
0.58
1.2780960775672103
Oct 21, 2022
45.38
-0.1
-0.2198768689533861
Oct 20, 2022
45.48
-0.01
-0.02198285337436799
Oct 19, 2022
45.49
-0.45
-0.979538528515455
Oct 18, 2022
45.94
0.45
0.9892284018465597
Oct 17, 2022
45.49
-0.02
-0.043946385409800046
Oct 14, 2022
45.51
0.84
1.880456682337139
Oct 13, 2022
44.67
-0.44
-0.9753934825980936
Oct 12, 2022
45.11
0.02
0.04435573297848747
Oct 11, 2022
45.09
-0.48
-1.0533245556287032
Oct 10, 2022
45.57
-0.25
-0.5456132693147098
Oct 7, 2022
45.82
-0.62
-1.335055986218777
Oct 6, 2022
46.44
0
0
Oct 5, 2022
46.44
-0.07
-0.15050526768436895
Oct 4, 2022
46.51
1.06
2.332233223322332
Oct 3, 2022
45.45
0.02
0.04402377283733216
Sep 30, 2022
45.43
0.13
0.2869757174392936
Sep 29, 2022
45.3
0.08
0.17691287041132242
Sep 28, 2022
45.22
-0.24
-0.5279366476022878
Sep 27, 2022
45.46
-0.17
-0.3725619110234495
Sep 26, 2022
45.63
-0.22
-0.4798255179934569
Sep 23, 2022
45.85
-0.84
-1.7991004497751124
Sep 22, 2022
46.69
-0.65
-1.3730460498521335
Sep 21, 2022
47.34
0
0
Sep 20, 2022
47.34
-0.07
-0.14764817549040288
Sep 19, 2022
47.41
0.01
0.02109704641350211
Sep 16, 2022
47.4
-0.79
-1.639344262295082
Sep 15, 2022
48.19
0.02
0.04151961801951422
Sep 14, 2022
48.17
-0.43
-0.8847736625514403
Sep 13, 2022
48.6
-0.67
-1.3598538664501725
Sep 12, 2022
49.27
0.49
1.004510045100451
Sep 9, 2022
48.78
0.62
1.287375415282392
Sep 8, 2022
48.16
0.42
0.8797653958944281
Sep 7, 2022
47.74
-0.11
-0.22988505747126436
Sep 6, 2022
47.85
-0.16
-0.333263903353468
Sep 5, 2022
48.01
-0.33
-0.6826644600744725
Sep 2, 2022
48.34
0.32
0.6663890045814244
Sep 1, 2022
48.02
-0.66
-1.3557929334428924
Aug 31, 2022
48.68
-0.31
-0.6327822004490712
Aug 30, 2022
48.99
-0.09
-0.18337408312958436
Aug 29, 2022
49.08
-0.94
-1.879248300679728
Aug 26, 2022
50.02
0.24
0.4821213338690237
Aug 25, 2022
49.78
0.3
0.6063055780113177
Aug 24, 2022
49.48
-0.17
-0.3423967774420947
Aug 23, 2022
49.65
-0.04
-0.08049909438518817
Aug 22, 2022
49.69
-0.54
-1.0750547481584711
Aug 19, 2022
50.23
-0.41
-0.8096366508688784
Aug 18, 2022
50.64
-0.09
-0.17740981667652278
Aug 17, 2022
50.73
-0.23
-0.4513343799058085
Aug 16, 2022
50.96
0.15
0.29521747687463096
Aug 12, 2022
50.81
-0.14
-0.2747791952894995
Aug 11, 2022
50.95
0.4
0.7912957467853611
Aug 10, 2022
50.55
0.54
1.0797840431913617
Aug 9, 2022
50.01
-0.34
-0.6752730883813307
Aug 8, 2022
50.35
0.42
0.8411776487081914
Aug 5, 2022
49.93
-0.2
-0.39896269698783166
Aug 4, 2022
50.13
0.24
0.4810583283223091
Aug 3, 2022
49.89
-0.01
-0.02004008016032064
Aug 2, 2022
49.9
-0.16
-0.31961646024770274
Aug 1, 2022
50.06
0.29
0.5826803295157725
Jul 29, 2022
49.77
0.52
1.0558375634517767
Jul 28, 2022
49.25
0.46
0.9428161508505841
Jul 27, 2022
48.79
0.05
0.10258514567090685
Jul 26, 2022
48.74
-0.14
-0.2864157119476268
Jul 25, 2022
48.88
-0.13
-0.26525198938992045
Jul 22, 2022
49.01
0.49
1.0098928276999175
Jul 21, 2022
48.52
0.17
0.3516028955532575
Jul 20, 2022
48.35
0.27
0.5615640599001663
Jul 19, 2022
48.08
0.07
0.14580295771714227
Jul 18, 2022
48.01
0.63
1.3296749683410722
Jul 15, 2022
47.38
0.56
1.196070055531824
Jul 14, 2022
46.82
-0.43
-0.91005291005291
Jul 13, 2022
47.25
-0.36
-0.7561436672967864
Jul 12, 2022
47.61
-0.13
-0.27230833682446587
Jul 11, 2022
47.74
-0.2
-0.4171881518564873
Jul 8, 2022
47.94
-0.15
-0.3119151590767311
Jul 7, 2022
48.09
0.38
0.796478725634039
Jul 6, 2022
47.71
0.33
0.6964964119881807
Jul 5, 2022
47.38
-0.61
-1.271098145446968
Jul 4, 2022
47.99
0.13
0.27162557459256165
Jul 1, 2022
47.86
0.31
0.6519453207150369
Jun 30, 2022
47.55
-0.68
-1.409910843873108
Jun 29, 2022
48.23
-0.72
-1.4708886618998978
Jun 28, 2022
48.95
0.24
0.49271196879490864
Jun 27, 2022
48.71
0.3
0.6197066721751704
Jun 24, 2022
48.41
0.56
1.1703239289446186
Jun 22, 2022
47.85
-0.21
-0.4369538077403246
Jun 21, 2022
48.06
0.45
0.945179584120983
Jun 20, 2022
47.61
-0.07
-0.14681208053691275
Jun 17, 2022
47.68
0.03
0.06295907660020986
Jun 16, 2022
47.65
-0.58
-1.2025710138917687
Jun 15, 2022
48.23
0
0
Jun 14, 2022
48.23
-0.22
-0.4540763673890609
Jun 13, 2022
48.45
-1.26
-2.5347012673506337
Jun 10, 2022
49.71
-1.12
-2.203423175290183
Jun 9, 2022
50.83
-0.35
-0.6838608831574834
Jun 8, 2022
51.18
0.29
0.5698565533503636
Jun 7, 2022
50.89
-0.22
-0.430444140090002
Jun 3, 2022
51.11
0.32
0.6300452845048238
Jun 2, 2022
50.79
-0.3
-0.5871990604815033
Jun 1, 2022
51.09
0.06
0.11757789535567313
May 31, 2022
51.03
-0.2
-0.3903962521959789
May 30, 2022
51.23
0.31
0.6087981146897093
May 27, 2022
50.92
1.08
2.1669341894060996
May 25, 2022
49.84
0.09
0.18090452261306533
May 24, 2022
49.75
-0.03
-0.060265166733627966
May 23, 2022
49.78
0.07
0.1408167370750352
May 20, 2022
49.71
0.42
0.852099817407182
May 19, 2022
49.29
-0.48
-0.9644364074743822
May 18, 2022
49.77
-0.26
-0.5196881870877473
May 17, 2022
50.03
0.54
1.0911295211153769
May 16, 2022
49.49
0.11
0.22276225192385582
May 13, 2022
49.38
0.75
1.5422578655151142
May 12, 2022
48.63
-0.86
-1.737724792887452
May 11, 2022
49.49
0.05
0.1011326860841424
May 10, 2022
49.44
-0.44
-0.8821170809943866
May 6, 2022
49.88
-1.16
-2.272727272727273
May 5, 2022
51.04
0.34
0.6706114398422091
May 4, 2022
50.7
-0.05
-0.09852216748768473
May 3, 2022
50.75
0.16
0.3162680371614944
May 2, 2022
50.59
-0.81
-1.575875486381323
Apr 29, 2022
51.4
0.57
1.1213850088530395
Apr 28, 2022
50.83
-0.16
-0.31378701706216905
Apr 27, 2022
50.99
-0.25
-0.4879000780640125
Apr 26, 2022
51.24
0.16
0.31323414252153486
Apr 25, 2022
51.08
-1.03
-1.9765879869506813
Apr 22, 2022
52.11
-1.12
-2.1040766485064815
Apr 21, 2022
53.23
0.28
0.5288007554296507
Apr 20, 2022
52.95
0.26
0.4934522679825394
Apr 19, 2022
52.69
-0.23
-0.4346182917611489
Apr 14, 2022
52.92
0.28
0.5319148936170213
Apr 13, 2022
52.64
-0.31
-0.5854579792256847
Apr 12, 2022
52.95
0.13
0.24611889435819764
Apr 11, 2022
52.82
-0.16
-0.3020007550018875
Apr 8, 2022
52.98
-0.15
-0.282326369282891
Apr 7, 2022
53.13
0.08
0.15080113100848255
Apr 6, 2022
53.05
-0.92
-1.704650731888086
Apr 5, 2022
53.97
0.04
0.07417022065640645
Apr 4, 2022
53.93
0.11
0.20438498699368265
Apr 1, 2022
53.82
-0.27
-0.49916805324459235
Mar 31, 2022
54.09
-0.34
-0.6246555208524711
Mar 30, 2022
54.43
0.18
0.3317972350230415
Mar 29, 2022
54.25
0.59
1.09951546775997
Mar 28, 2022
53.66
-0.12
-0.22313127556712534
Mar 25, 2022
53.78
0.31
0.5797643538432766
Mar 24, 2022
53.47
-0.08
-0.14939309056956115
Mar 23, 2022
53.55
-0.2
-0.37209302325581395
Mar 22, 2022
53.75
0.2
0.3734827264239029
Mar 21, 2022
53.55
0.29
0.5444986856928277
Mar 18, 2022
53.26
0.39
0.7376584074144127
Mar 17, 2022
52.87
0.3
0.5706676811869887
Mar 16, 2022
52.57
1.02
1.9786614936954414
Mar 15, 2022
51.55
-0.36
-0.693507994606049
Mar 14, 2022
51.91
-0.28
-0.5365012454493198
Mar 11, 2022
52.19
0.02
0.03833620854897451
Mar 10, 2022
52.17
0.13
0.24980784012298232
Mar 9, 2022
52.04
0.59
1.1467444120505346
Mar 8, 2022
51.45
-0.73
-1.399003449597547
Mar 7, 2022
52.18
-0.52
-0.9867172675521821
Mar 4, 2022
52.7
-1.01
-1.880469186371253
Mar 3, 2022
53.71
0.13
0.24262784621127287
Mar 2, 2022
53.58
-0.28
-0.5198663200891199
Mar 1, 2022
53.86
-0.01
-0.018563207722294413
Feb 28, 2022
53.87
0.28
0.5224855383467065
Feb 25, 2022
53.59
0.92
1.7467248908296944
Feb 24, 2022
52.67
-1.43
-2.6432532347504623
Feb 23, 2022
54.1
-0.27
-0.49659738826558764
Feb 22, 2022
54.37
-0.04
-0.07351589781290203
Feb 21, 2022
54.41
-0.45
-0.8202697776157492
Feb 18, 2022
54.86
-0.25
-0.45363817818907637
Feb 17, 2022
55.11
-0.2
-0.3615982643283312
Feb 16, 2022
55.31
0.11
0.19927536231884058
Feb 15, 2022
55.2
0.19
0.34539174695509905
Feb 14, 2022
55.01
-0.73
-1.3096519555077144
Feb 11, 2022
55.74
-0.33
-0.588550026752274
Feb 10, 2022
56.07
0.05
0.08925383791503035
Feb 9, 2022
56.02
0.77
1.3936651583710407
Feb 8, 2022
55.25
-0.25
-0.45045045045045046
Feb 7, 2022
55.5
0.26
0.4706734250543085
Feb 4, 2022
55.24
-0.27
-0.48639884705458475
Feb 3, 2022
55.51
-0.19
-0.34111310592459604
Feb 2, 2022
55.7
0.32
0.577825929938606
Feb 1, 2022
55.38
0.63
1.1506849315068493
Jan 31, 2022
54.75
0.85
1.5769944341372912
Jan 28, 2022
53.9
-0.81
-1.480533723268141
Jan 27, 2022
54.71
-0.32
-0.5815009994548428
Jan 26, 2022
55.03
0.92
1.7002402513398633
Jan 25, 2022
54.11
-0.01
-0.018477457501847747
Jan 24, 2022
54.12
-1.15
-2.080694771123575
Jan 21, 2022
55.27
-0.91
-1.6197935208259167
Jan 20, 2022
56.18
-0.1
-0.17768301350390903
Jan 19, 2022
56.28
0.08
0.1423487544483986
Jan 18, 2022
56.2
-0.5
-0.8818342151675485
Jan 17, 2022
56.7
-0.15
-0.2638522427440633
Jan 14, 2022
56.85
-0.6
-1.0443864229765014
Jan 13, 2022
57.45
0.01
0.017409470752089137
Jan 12, 2022
57.44
0.93
1.6457264201026367
Jan 11, 2022
56.51
0.23
0.40867093105899077
Jan 10, 2022
56.28
-0.78
-1.3669821240799158
Jan 7, 2022
57.06
0.2
0.35174111853675694
Jan 6, 2022
56.86
-0.9
-1.5581717451523547
Jan 5, 2022
57.76
-0.24
-0.41379310344827586
Jan 4, 2022
58
0.38
0.6594932315168345
Jan 3, 2022
57.62
-0.16
-0.27691242644513675
Dec 31, 2021
57.78
-0.13
-0.2244862718010706
Dec 30, 2021
57.91
0.09
0.15565548253199585
Dec 29, 2021
57.82
-0.1
-0.17265193370165746
Dec 28, 2021
57.92
0.38
0.6604101494612443
Dec 27, 2021
57.54
0.08
0.1392272885485555
Dec 23, 2021
57.46
0.58
1.0196905766526019
Dec 22, 2021
56.88
0.38
0.672566371681416
Dec 21, 2021
56.5
0.36
0.6412540078375489
Dec 20, 2021
56.14
-0.47
-0.830242006712595
Dec 17, 2021
56.61
-0.77
-1.3419309864064133
Dec 16, 2021
57.38
0.78
1.3780918727915195
Dec 15, 2021
56.6
-0.37
-0.6494646305072845
Dec 14, 2021
56.97
-0.36
-0.6279434850863422
Dec 13, 2021
57.33
-0.07
-0.12195121951219512
Dec 10, 2021
57.4
-0.13
-0.22596905962106728
Dec 9, 2021
57.53
-0.01
-0.01737921445950643
Dec 8, 2021
57.54
0.09
0.1566579634464752
Dec 7, 2021
57.45
0.96
1.699415825809878
Dec 6, 2021
56.49
0.05
0.0885896527285613
Dec 3, 2021
56.44
-0.13
-0.2298037829238112
Dec 2, 2021
56.57
-0.42
-0.7369713984909634
Dec 1, 2021
56.99
-0.08
-0.1401787278780445
Nov 30, 2021
57.07
0
0
Nov 29, 2021
57.07
0.05
0.0876885303402315
Nov 26, 2021
57.02
-0.71
-1.2298631560713666
Nov 25, 2021
57.73
0.3
0.5223750652968832
Nov 24, 2021
57.43
-0.48
-0.8288723881885685
Nov 23, 2021
57.91
-0.38
-0.6519128495453765
Nov 22, 2021
58.29
-0.07
-0.11994516792323509
Nov 19, 2021
58.36
-0.12
-0.2051983584131327
Nov 18, 2021
58.48
-0.14
-0.23882633913340157
Nov 17, 2021
58.62
-0.04
-0.06818956699624958
Nov 16, 2021
58.66
-0.05
-0.0851643672287515
Nov 15, 2021
58.71
0.24
0.41046690610569525
Nov 12, 2021
58.47
-0.01
-0.01709986320109439
Nov 11, 2021
58.48
-0.22
-0.3747870528109029
Nov 10, 2021
58.7
0.01
0.01703867779860283
Nov 9, 2021
58.69
-0.17
-0.2888209310227659
Nov 8, 2021
58.86
0.16
0.272572402044293
Nov 5, 2021
58.7
0.15
0.2561912894961571
Nov 4, 2021
58.55
0.33
0.5668155273102027
Nov 3, 2021
58.22
-0.03
-0.05150214592274678
Nov 2, 2021
58.25
0.23
0.3964150293002413
Oct 29, 2021
58.02
-0.1
-0.1720578114246387
Oct 28, 2021
58.12
-0.13
-0.22317596566523606
Oct 27, 2021
58.25
-0.06
-0.10289830217801406
Oct 26, 2021
58.31
0.18
0.30965078272836744
Oct 25, 2021
58.13
-0.04
-0.06876396768093519
Oct 22, 2021
58.17
0.19
0.3276992066229734
Oct 21, 2021
57.98
0.08
0.1381692573402418
Oct 20, 2021
57.9
0.18
0.31185031185031187
Oct 19, 2021
57.72
0.28
0.48746518105849584
Oct 18, 2021
57.44
-0.08
-0.13908205841446453
Oct 15, 2021
57.52
0.43
0.7531967069539324
Oct 14, 2021
57.09
0.66
1.1695906432748537
Oct 13, 2021
56.43
0.02
0.03545470661230278
Oct 12, 2021
56.41
-0.43
-0.7565095003518649
Oct 11, 2021
56.84
-0.06
-0.1054481546572935
Oct 8, 2021
56.9
-0.08
-0.1404001404001404
Oct 7, 2021
56.98
0.87
1.5505257529852077
Oct 6, 2021
56.11
-0.36
-0.6375066406941738
Oct 5, 2021
56.47
-0.24
-0.4232057838123788
Oct 4, 2021
56.71
0.18
0.3184150008844861
Oct 1, 2021
56.53
-0.37
-0.6502636203866432
Sep 30, 2021
56.9
-0.09
-0.15792244253377785
Sep 29, 2021
56.99
-0.22
-0.38454815591679775
Sep 28, 2021
57.21
-0.48
-0.8320332813312532
Sep 27, 2021
57.69
-0.06
-0.1038961038961039
Sep 24, 2021
57.75
-0.07
-0.12106537530266344
Sep 23, 2021
57.82
0.43
0.749259452866353
Sep 22, 2021
57.39
0.06
0.10465724751439037
Sep 21, 2021
57.33
0.17
0.2974107767669699
Sep 20, 2021
57.16
-0.72
-1.243953006219765
Sep 17, 2021
57.88
-0.05
-0.08631106507854307
Sep 16, 2021
57.93
-0.02
-0.03451251078515962
Sep 15, 2021
57.95
-0.16
-0.2753398726553089
Sep 14, 2021
58.11
-0.06
-0.10314595152140278
Sep 13, 2021
58.17
-0.23
-0.3938356164383562
Sep 10, 2021
58.4
0.01
0.01712622024319233
Sep 9, 2021
58.39
-0.06
-0.10265183917878529
Sep 8, 2021
58.45
-0.26
-0.44285470958950773
Sep 7, 2021
58.71
-0.13
-0.22093813732154996
Sep 6, 2021
58.84
0.12
0.20435967302452315
Sep 3, 2021
58.72
-0.06
-0.10207553589656346
Sep 2, 2021
58.78
0.13
0.2216538789428815
Sep 1, 2021
58.65
0.12
0.20502306509482318
Aug 31, 2021
58.53
-0.05
-0.08535336292249915
Aug 30, 2021
58.58
0.28
0.48027444253859347
Aug 27, 2021
58.3
-0.06
-0.10281014393420151
Aug 26, 2021
58.36
-0.01
-0.01713208840157615
Aug 25, 2021
58.37
0.08
0.1372448104306056
Aug 24, 2021
58.29
0.36
0.6214396685655101
Aug 23, 2021
57.93
0.39
0.6777893639207507
Aug 20, 2021
57.54
0.14
0.24390243902439024
Aug 19, 2021
57.4
-0.58
-1.0003449465332874
Aug 18, 2021
57.98
0.01
0.017250301880282905
Aug 17, 2021
57.97
-0.19
-0.32668500687757906
Aug 16, 2021
58.16
-0.32
-0.5471956224350205
Aug 13, 2021
58.48
0.12
0.20562028786840303
Aug 12, 2021
58.36
-0.04
-0.0684931506849315
Aug 11, 2021
58.4
0.08
0.13717421124828533
Aug 10, 2021
58.32
0.08
0.13736263736263737
Aug 9, 2021
58.24
-0.07
-0.12004801920768307
Aug 6, 2021
58.31
0
0
Aug 5, 2021
58.31
0.05
0.08582217645039478
Aug 4, 2021
58.26
0.31
0.5349439171699741
Aug 3, 2021
57.95
-0.29
-0.49793956043956045
Aug 2, 2021
58.24
0.04
0.06872852233676977
Jul 30, 2021
58.2
-0.09
-0.15440041173443128
Jul 29, 2021
58.29
0.39
0.6735751295336787
Jul 28, 2021
57.9
0.04
0.06913238852402351
Jul 27, 2021
57.86
-0.3
-0.515818431911967
Jul 26, 2021
58.16
0.15
0.25857610756766075
Jul 23, 2021
58.01
0.17
0.2939142461964039
Jul 22, 2021
57.84
0.15
0.26001040041601664
Jul 21, 2021
57.69
0.65
1.1395511921458625
Jul 20, 2021
57.04
0.2
0.3518648838845883
Jul 19, 2021
56.84
-1.04
-1.796821008984105
Jul 16, 2021
57.88
-0.21
-0.36150800482010675
Jul 15, 2021
58.09
-0.32
-0.5478513953090224
Jul 14, 2021
58.41
0.01
0.017123287671232876
Jul 13, 2021
58.4
-0.02
-0.034234851078397806
Jul 12, 2021
58.42
0.25
0.42977479800584495
Jul 9, 2021
58.17
0.51
0.8844953173777316
Jul 8, 2021
57.66
-0.58
-0.9958791208791209
Jul 7, 2021
58.24
-0.06
-0.10291595197255575
Jul 6, 2021
58.3
-0.17
-0.2907473918248675
Jul 5, 2021
58.47
0.2
0.3432297923459756
Jul 2, 2021
58.27
0.05
0.08588114050154586
Jul 1, 2021
58.22
0.05
0.08595495960116899
Jun 30, 2021
58.17
-0.14
-0.24009603841536614
Jun 29, 2021
58.31
0.08
0.13738622703074016
Jun 28, 2021
58.23
-0.07
-0.12006861063464837
Jun 25, 2021
58.3
0.16
0.27519779841761266
Jun 24, 2021
58.14
0.4
0.6927606511950122
Jun 22, 2021
57.74
0.14
0.24305555555555555
Jun 21, 2021
57.6
0.02
0.03473428273706148
Jun 18, 2021
57.58
-0.48
-0.826730967964175
Jun 17, 2021
58.06
-0.38
-0.6502395619438741
Jun 16, 2021
58.44
-0.05
-0.08548469823901522
Jun 15, 2021
58.49
0.01
0.01709986320109439
Jun 14, 2021
58.48
0.03
0.05132591958939264
Jun 11, 2021
58.45
-0.01
-0.017105713308244955
Jun 10, 2021
58.46
0.1
0.17135023989033585
Jun 9, 2021
58.36
0.03
0.05143151037202126
Jun 8, 2021
58.33
-0.12
-0.20530367835757057
Jun 7, 2021
58.45
0.1
0.1713796058269066
Jun 4, 2021
58.35
0.24
0.41300980898296336
Jun 3, 2021
58.11
-0.35
-0.5986999657885734
Jun 2, 2021
58.46
-0.15
-0.2559290223511346
Jun 1, 2021
58.61
0.29
0.49725651577503427
May 31, 2021
58.32
-0.03
-0.05141388174807198
May 28, 2021
58.35
0.14
0.24050850369352345
May 27, 2021
58.21
0.21
0.3620689655172414
May 26, 2021
58
-0.11
-0.18929616245052486
May 25, 2021
58.11
0.2
0.34536349507857017
May 21, 2021
57.91
0.45
0.7831534980856247
May 20, 2021
57.46
0.46
0.8070175438596491
May 19, 2021
57
-0.72
-1.2474012474012475
May 18, 2021
57.72
0.29
0.5049625631203204
May 17, 2021
57.43
0.01
0.017415534656913968
May 14, 2021
57.42
0.15
0.26191723415400736
May 12, 2021
57.27
-0.33
-0.5729166666666666
May 11, 2021
57.6
-0.63
-1.0819165378670788
May 10, 2021
58.23
0.16
0.2755295333218529
May 7, 2021
58.07
0.55
0.9561891515994436
May 6, 2021
57.52
-0.07
-0.1215488800138913
May 5, 2021
57.59
0.27
0.471039776692254
May 4, 2021
57.32
-0.55
-0.9504060825989287
May 3, 2021
57.87
-0.05
-0.08632596685082873
Apr 30, 2021
57.92
-0.2
-0.3441156228492774
Apr 29, 2021
58.12
0.08
0.13783597518952448
Apr 28, 2021
58.04
0.15
0.25911210917256866
Apr 27, 2021
57.89
0.06
0.10375237765865468
Apr 26, 2021
57.83
0.35
0.6089074460681977
Apr 23, 2021
57.48
0.11
0.19173784207774097
Apr 22, 2021
57.37
0.26
0.4552617755209245
Apr 21, 2021
57.11
-0.21
-0.366364270760642
Apr 20, 2021
57.32
-0.4
-0.693000693000693
Apr 19, 2021
57.72
0.19
0.3302624717538675
Apr 16, 2021
57.53
0.24
0.418921277709897
Apr 15, 2021
57.29
0.07
0.1223348479552604
Apr 14, 2021
57.22
0.26
0.45646067415730335
Apr 13, 2021
56.96
0.09
0.1582556708282047
Apr 12, 2021
56.87
0.04
0.0703853598451522
Apr 9, 2021
56.83
0
0
Apr 8, 2021
56.83
0.14
0.24695713529723054
Apr 7, 2021
56.69
-0.08
-0.14091949973577594
Apr 6, 2021
56.77
0.64
1.1402102262604668
Apr 1, 2021
56.13
0.28
0.5013428827215757
Mar 31, 2021
55.85
0.17
0.305316091954023
Mar 30, 2021
55.68
-0.13
-0.23293316609926537
Mar 29, 2021
55.81
0.12
0.21547854192853294
Mar 26, 2021
55.69
0.67
1.217739003998546
Mar 25, 2021
55.02
-0.6
-1.0787486515641855
Mar 24, 2021
55.62
-0.12
-0.21528525296017223
Mar 23, 2021
55.74
-0.08
-0.14331780723754928
Mar 22, 2021
55.82
-0.02
-0.03581661891117478
Mar 19, 2021
55.84
-0.43
-0.7641727385818375
Mar 18, 2021
56.27
0.19
0.3388017118402282
Mar 17, 2021
56.08
-0.31
-0.5497428622096117
Mar 16, 2021
56.39
0.24
0.42742653606411396
Mar 15, 2021
56.15
-0.03
-0.053399786400854396
Mar 12, 2021
56.18
-0.07
-0.12444444444444444
Mar 11, 2021
56.25
0.44
0.7883891775667443
Mar 10, 2021
55.81
0.3
0.540443163393983
Mar 9, 2021
55.51
0.34
0.6162769621170926
Mar 8, 2021
55.17
0.41
0.7487216946676406
Mar 5, 2021
54.76
-0.51
-0.9227428984982812
Mar 4, 2021
55.27
-0.51
-0.9143062029401219
Mar 3, 2021
55.78
-0.36
-0.6412540078375489
Mar 2, 2021
56.14
0.15
0.2679049830326844
Mar 1, 2021
55.99
0.45
0.8102268635217861
Feb 26, 2021
55.54
-1.02
-1.8033946251768034
Feb 25, 2021
56.56
0.38
0.6763972944108223
Feb 24, 2021
56.18
0.11
0.19618334225075798
Feb 23, 2021
56.07
-0.63
-1.1111111111111112
Feb 22, 2021
56.7
-0.29
-0.5088612037199509
Feb 19, 2021
56.99
0.31
0.5469301340860974
Feb 18, 2021
56.68
-0.24
-0.42164441321152496
Feb 17, 2021
56.92
-0.25
-0.43729228616407206
Feb 16, 2021
57.17
-0.01
-0.017488632388947184
Feb 15, 2021
57.18
0.21
0.36861506055818855
Feb 12, 2021
56.97
-0.05
-0.0876885303402315
Feb 11, 2021
57.02
-0.09
-0.15759061460339696
Feb 10, 2021
57.11
0.3
0.5280760429501848
Feb 9, 2021
56.81
0.07
0.12336975678533663
Feb 8, 2021
56.74
0.39
0.6921029281277729
Feb 5, 2021
56.35
0.31
0.5531763026409707
Feb 4, 2021
56.04
0.01
0.017847581652686063
Feb 3, 2021
56.03
0.28
0.5022421524663677
Feb 2, 2021
55.75
0.63
1.1429608127721336
Feb 1, 2021
55.12
-0.07
-0.12683457148034064
Jan 29, 2021
55.19
-0.24
-0.4329785314811474
Jan 28, 2021
55.43
0.16
0.2894879681563235
Jan 27, 2021
55.27
-0.95
-1.6897901102810389
Jan 26, 2021
56.22
0.06
0.10683760683760683
Jan 25, 2021
56.16
0.05
0.08911067545891997
Jan 22, 2021
56.11
-0.17
-0.30206112295664533
Jan 21, 2021
56.28
0.19
0.33874130861116064
Jan 20, 2021
56.09
0.37
0.6640344580043073
Jan 19, 2021
55.72
0.25
0.45069406886605373
Jan 18, 2021
55.47
-0.14
-0.2517532817838518
Jan 15, 2021
55.61
-0.28
-0.500984075863303
Jan 14, 2021
55.89
0.17
0.3050969131371141
Jan 13, 2021
55.72
0.02
0.03590664272890485
Jan 12, 2021
55.7
0.04
0.07186489399928135
Jan 11, 2021
55.66
-0.38
-0.6780870806566738
Jan 8, 2021
56.04
0.35
0.6284790806248878
Jan 7, 2021
55.69
0.41
0.7416787264833574
Jan 6, 2021
55.28
0.23
0.4178019981834696
Jan 5, 2021
55.05
-0.25
-0.45207956600361665
Jan 4, 2021
55.3
0.24
0.43588812204867416
Dec 31, 2020
55.06
-0.12
-0.21747009786154403
Dec 30, 2020
55.18
0.2
0.3637686431429611
Dec 29, 2020
54.98
0.08
0.14571948998178508
Dec 28, 2020
54.9
0.2
0.3656307129798903
Dec 23, 2020
54.7
0.2
0.3669724770642202
Dec 22, 2020
54.5
0.37
0.6835396268243118
Dec 21, 2020
54.13
-0.47
-0.8608058608058609
Dec 18, 2020
54.6
-0.07
-0.12804097311139565
Dec 17, 2020
54.67
0.45
0.8299520472150498
Dec 16, 2020
54.22
0.27
0.5004633920296571
Dec 15, 2020
53.95
-0.22
-0.4061288536090087
Dec 14, 2020
54.17
0.32
0.5942432683379758
Dec 11, 2020
53.85
-0.07
-0.1298219584569733
Dec 10, 2020
53.92
-0.12
-0.22205773501110287
Dec 9, 2020
54.04
0.18
0.33419977720014854
Dec 8, 2020
53.86
0.03
0.05573100501579045
Dec 7, 2020
53.83
0.04
0.07436326454731362
Dec 4, 2020
53.79
0.11
0.20491803278688525
Dec 3, 2020
53.68
0.29
0.5431728788162578
Dec 2, 2020
53.39
-0.14
-0.26153558752101624
Dec 1, 2020
53.53
0.17
0.31859070464767614
Nov 30, 2020
53.36
-0.18
-0.33619723571161747
Nov 27, 2020
53.54
0.3
0.5634861006761833
Nov 26, 2020
53.24
0.11
0.2070393374741201
Nov 25, 2020
53.13
0.17
0.32099697885196377
Nov 24, 2020
52.96
0.28
0.5315110098709187
Nov 23, 2020
52.68
0.1
0.1901863826550019
Nov 20, 2020
52.58
0.15
0.2860957467098989
Nov 19, 2020
52.43
-0.32
-0.6066350710900474
Nov 18, 2020
52.75
0.28
0.5336382694873261
Nov 17, 2020
52.47
-0.08
-0.1522359657469077
Nov 16, 2020
52.55
0.36
0.6897873155776969
Nov 13, 2020
52.19
0.18
0.3460872909055951
Nov 12, 2020
52.01
0.02
0.03846893633391037
Nov 11, 2020
51.99
0.04
0.07699711260827719
Nov 10, 2020
51.95
-0.45
-0.8587786259541985
Nov 9, 2020
52.4
1
1.9455252918287937
Nov 6, 2020
51.4
0.04
0.0778816199376947
Nov 5, 2020
51.36
0.97
1.924985116094463
Nov 4, 2020
50.39
0.68
1.367934017300342
Nov 3, 2020
49.71
0.57
1.15995115995116
Nov 2, 2020
49.14
0.68
1.4032191498142799
Oct 30, 2020
48.46
-0.53
-1.0818534394774444
Oct 29, 2020
48.99
0.02
0.04084133142740453
Oct 28, 2020
48.97
-1.04
-2.0795840831833634
Oct 27, 2020
50.01
-0.11
-0.2194732641660016
Oct 26, 2020
50.12
-0.52
-1.0268562401263823
Oct 23, 2020
50.64
0.15
0.29708853238265004
Oct 22, 2020
50.49
-0.33
-0.6493506493506493
Oct 21, 2020
50.82
0.03
0.05906674542232723
Oct 20, 2020
50.79
-0.19
-0.372695174578266
Oct 19, 2020
50.98
0.02
0.03924646781789639
Oct 16, 2020
50.96
0.37
0.7313698359359557
Oct 15, 2020
50.59
-0.72
-1.4032352367959462
Oct 14, 2020
51.31
0.07
0.1366120218579235
Oct 13, 2020
51.24
0.05
0.09767532721234616
Oct 12, 2020
51.19
0.3
0.5895067793279622
Oct 9, 2020
50.89
0.35
0.6925207756232687
Oct 8, 2020
50.54
0.35
0.697350069735007
Oct 7, 2020
50.19
-0.04
-0.07963368504877563
Oct 6, 2020
50.23
0.25
0.5002000800320128
Oct 5, 2020
49.98
0.31
0.6241191866317697
Oct 2, 2020
49.67
-0.16
-0.32109171182018864
Oct 1, 2020
49.83
0.19
0.3827558420628525
Sep 30, 2020
49.64
0.06
0.12101653892698669
Sep 29, 2020
49.58
0.19
0.3846932577444827
Sep 28, 2020
49.39
0.8
1.6464293064416546
Sep 25, 2020
48.59
0
0
Sep 24, 2020
48.59
-0.72
-1.4601500709795174
Sep 23, 2020
49.31
0.12
0.24395202276885547
Sep 22, 2020
49.19
0.03
0.061025223759153785
Sep 21, 2020
49.16
-0.96
-1.9154030327214684
Sep 18, 2020
50.12
0.07
0.13986013986013987
Sep 17, 2020
50.05
-0.46
-0.9107107503464661
Sep 16, 2020
50.51
0.06
0.11892963330029732
Sep 15, 2020
50.45
0.2
0.39800995024875624
Sep 14, 2020
50.25
0.43
0.8631071858691288
Sep 11, 2020
49.82
-0.51
-1.013312139876813
Sep 10, 2020
50.33
0.46
0.9223982354120713
Sep 9, 2020
49.87
0.27
0.5443548387096774
Sep 8, 2020
49.6
-0.46
-0.9188973232121455
Sep 7, 2020
50.06
-0.11
-0.21925453458241978
Sep 4, 2020
50.17
-1.04
-2.030853348955282
Sep 3, 2020
51.21
0.2
0.39207998431680063
Sep 2, 2020
51.01
0.34
0.6710084862837972
Sep 1, 2020
50.67
0.04
0.07900454276120877
Aug 31, 2020
50.63
-0.06
-0.11836654172420595
Aug 28, 2020
50.69
0.1
0.19766752322593398
Aug 27, 2020
50.59
0.28
0.556549393758696
Aug 26, 2020
50.31
0.15
0.29904306220095694
Aug 25, 2020
50.16
0.12
0.23980815347721823
Aug 24, 2020
50.04
0.42
0.8464328899637243
Aug 21, 2020
49.62
0.04
0.08067769261799113
Aug 20, 2020
49.58
-0.44
-0.8796481407437026
Aug 19, 2020
50.02
-0.02
-0.03996802557953637
Aug 18, 2020
50.04
0.2
0.4012841091492777
Aug 17, 2020
49.84
0.17
0.34225890879806725
Aug 14, 2020
49.67
-0.17
-0.34109149277688605
Aug 13, 2020
49.84
0.16
0.322061191626409
Aug 12, 2020
49.68
-0.03
-0.060350030175015085
Aug 11, 2020
49.71
0.12
0.24198427102238354
Aug 10, 2020
49.59
0.05
0.10092854259184497
Aug 7, 2020
49.54
-0.08
-0.16122531237404272
Aug 6, 2020
49.62
0.03
0.060496067755595885
Aug 5, 2020
49.59
0.53
1.0803098247044436
Aug 4, 2020
49.06
0.17
0.34771937001431785
Aug 3, 2020
48.89
0.1
0.20496003279360525
Jul 31, 2020
48.79
0.3
0.6186842647968653
Jul 30, 2020
48.49
-0.34
-0.6962932623387262
Jul 29, 2020
48.83
0.15
0.30813475760065734
Jul 28, 2020
48.68
-0.06
-0.12310217480508823
Jul 27, 2020
48.74
0.37
0.7649369443870168
Jul 24, 2020
48.37
-0.54
-1.104068697607851
Jul 23, 2020
48.91
0.19
0.3899835796387521
Jul 22, 2020
48.72
0.02
0.04106776180698152
Jul 21, 2020
48.7
0.58
1.2053200332502079
Jul 20, 2020
48.12
0.1
0.20824656393169513
Jul 17, 2020
48.02
0.18
0.3762541806020067
Jul 16, 2020
47.84
-0.17
-0.35409289731305976
Jul 15, 2020
48.01
0.73
1.5439932318104908
Jul 14, 2020
47.28
-0.47
-0.9842931937172775
Jul 13, 2020
47.75
0.42
0.8873864356644834
Jul 10, 2020
47.33
-0.18
-0.3788676068196169
Jul 9, 2020
47.51
0.08
0.1686696183849884
Jul 8, 2020
47.43
0.14
0.296045675618524
Jul 7, 2020
47.29
-0.05
-0.10561892691170258
Jul 6, 2020
47.34
0.52
1.1106364801366937
Jul 3, 2020
46.82
-0.2
-0.42535091450446616
Jul 2, 2020
47.02
0.61
1.3143719026071967
Jul 1, 2020
46.41
0.34
0.7380073800738007
Jun 30, 2020
46.07
0.29
0.6334643949322848
Jun 29, 2020
45.78
-0.41
-0.887638016886772
Jun 26, 2020
46.19
0.18
0.39121930015214085
Jun 25, 2020
46.01
-0.42
-0.9045875511522722
Jun 24, 2020
46.43
-0.04
-0.08607703894986013
Jun 22, 2020
46.47
-0.21
-0.4498714652956298
Jun 19, 2020
46.68
0.32
0.6902502157031924
Jun 18, 2020
46.36
-0.14
-0.3010752688172043
Jun 17, 2020
46.5
-0.01
-0.021500752526338422
Jun 16, 2020
46.51
1.21
2.671081677704194
Jun 15, 2020
45.3
-0.68
-1.4789038712483689
Jun 12, 2020
45.98
-0.39
-0.8410610308389045
Jun 11, 2020
46.37
-0.68
-1.445270988310308
Jun 10, 2020
47.05
0.04
0.08508827908955541
Jun 9, 2020
47.01
0.06
0.12779552715654952
Jun 8, 2020
46.95
0.25
0.5353319057815846
Jun 5, 2020
46.7
0.3
0.646551724137931
Jun 4, 2020
46.4
0.15
0.32432432432432434
Jun 3, 2020
46.25
0.32
0.6967123884171565
Jun 2, 2020
45.93
0.52
1.1451222197753799
May 29, 2020
45.41
-0.05
-0.10998680158380994
May 28, 2020
45.46
0.48
1.0671409515340151
May 27, 2020
44.98
-0.09
-0.19968937208786333
May 26, 2020
45.07
0.48
1.076474545862301
May 25, 2020
44.59
0.11
0.24730215827338128
May 22, 2020
44.48
-0.25
-0.558909009613235
May 20, 2020
44.73
0.3
0.675219446320054
May 19, 2020
44.43
0.17
0.3840939900587438
May 18, 2020
44.26
0.78
1.7939282428702852
May 15, 2020
43.48
0.63
1.47024504084014
May 14, 2020
42.85
-0.74
-1.6976370727231016
May 13, 2020
43.59
-0.44
-0.9993186463774699
May 12, 2020
44.03
0.12
0.2732862673650649
May 11, 2020
43.91
-0.1
-0.22722108611679165
May 8, 2020
44.01
0.37
0.847846012832264
May 7, 2020
43.64
0.17
0.3910743041177824
May 6, 2020
43.47
-0.14
-0.32102728731942215
May 5, 2020
43.61
0.54
1.2537729277919665
May 4, 2020
43.07
-1
-2.269117313365101
Apr 30, 2020
44.07
-0.03
-0.06802721088435375
Apr 29, 2020
44.1
0.3
0.684931506849315
Apr 28, 2020
43.8
0.35
0.8055235903337169
Apr 27, 2020
43.45
0.61
1.4239028944911298
Apr 24, 2020
42.84
-0.14
-0.3257328990228013
Apr 23, 2020
42.98
0.32
0.7501172058134083
Apr 22, 2020
42.66
0.03
0.07037297677691766
Apr 21, 2020
42.63
-0.49
-1.1363636363636365
Apr 20, 2020
43.12
-0.24
-0.5535055350553506
Apr 17, 2020
43.36
0.76
1.784037558685446
Apr 16, 2020
42.6
0.07
0.16458970138725607
Apr 15, 2020
42.53
-0.54
-1.2537729277919665
Apr 14, 2020
43.07
0.51
1.1983082706766917
Apr 9, 2020
42.56
1.18
2.8516191396810053
Apr 8, 2020
41.38
-0.54
-1.2881679389312977
Apr 7, 2020
41.92
1.22
2.9975429975429977
Apr 6, 2020
40.7
0.69
1.7245688577855536
Apr 3, 2020
40.01
0.37
0.9334006054490414
Apr 2, 2020
39.64
-0.32
-0.8008008008008008
Apr 1, 2020
39.96
-0.78
-1.914580265095729
Mar 31, 2020
40.74
0.21
0.5181347150259067
Mar 30, 2020
40.53
0.1
0.24734108335394508
Mar 27, 2020
40.43
-0.1
-0.2467308166790032
Mar 26, 2020
40.53
0.96
2.4260803639120545
Mar 25, 2020
39.57
0.86
2.221648152932059
Mar 24, 2020
38.71
1.42
3.8079914186108876
Mar 23, 2020
37.29
-1.54
-3.9660056657223794
Mar 20, 2020
38.83
1.16
3.0793735067693127
Mar 19, 2020
37.67
-0.16
-0.42294475284166005
Mar 18, 2020
37.83
-0.92
-2.3741935483870966
Mar 17, 2020
38.75
-0.58
-1.474701245868294
Mar 16, 2020
39.33
-0.89
-2.2128294380905023
Mar 13, 2020
40.22
-0.58
-1.4215686274509804
Mar 12, 2020
40.8
-2.09
-4.872930753089298
Mar 11, 2020
42.89
-0.31
-0.7175925925925926
Mar 10, 2020
43.2
-0.33
-0.7580978635423845
Mar 9, 2020
43.53
-1.24
-2.7697118606209514
Mar 6, 2020
44.77
-0.65
-1.4310876265962131
Mar 5, 2020
45.42
0.01
0.022021581149526535
Mar 4, 2020
45.41
0.08
0.17648356496801235
Mar 3, 2020
45.33
0.64
1.4320877153725666
Mar 2, 2020
44.69
0.65
1.4759309718437783
Feb 28, 2020
44.04
-1.24
-2.7385159010600706
Feb 27, 2020
45.28
-0.69
-1.5009788992821405
Feb 26, 2020
45.97
-0.57
-1.2247529007305544
Feb 25, 2020
46.54
-0.2
-0.4278990158322636
Feb 24, 2020
46.74
-0.68
-1.4339940953184311
Feb 21, 2020
47.42
-0.27
-0.5661564269238835
Feb 20, 2020
47.69
-0.05
-0.10473397570171764
Feb 19, 2020
47.74
0.09
0.1888772298006296
Feb 18, 2020
47.65
-0.11
-0.23031825795644892
Feb 17, 2020
47.76
0.03
0.06285355122564425
Feb 14, 2020
47.73
0.06
0.12586532410320955
Feb 13, 2020
47.67
-0.09
-0.1884422110552764
Feb 12, 2020
47.76
0.07
0.14678129586915495
Feb 11, 2020
47.69
0.29
0.6118143459915611
Feb 10, 2020
47.4
-0.02
-0.04217629692113033
Feb 7, 2020
47.42
-0.08
-0.16842105263157894
Feb 6, 2020
47.5
0.19
0.40160642570281124
Feb 5, 2020
47.31
0.21
0.445859872611465
Feb 4, 2020
47.1
0.34
0.7271171941830624
Feb 3, 2020
46.76
-0.09
-0.192102454642476
Jan 31, 2020
46.85
0.1
0.21390374331550802
Jan 30, 2020
46.75
-0.21
-0.44718909710391824
Jan 29, 2020
46.96
0.11
0.23479188900747064
Jan 28, 2020
46.85
0.04
0.08545182653279214
Jan 27, 2020
46.81
-0.61
-1.286377056094475
Jan 24, 2020
47.42
0.14
0.2961082910321489
Jan 23, 2020
47.28
-0.18
-0.37926675094816686
Jan 22, 2020
47.46
0.14
0.2958579881656805
Jan 21, 2020
47.32
-0.08
-0.16877637130801687
Jan 20, 2020
47.4
0
0
Jan 17, 2020
47.4
0.16
0.3386960203217612
Jan 16, 2020
47.24
0.08
0.16963528413910092
Jan 15, 2020
47.16
0.16
0.3404255319148936
Jan 14, 2020
47
0.07
0.14915832090347325
Jan 13, 2020
46.93
-0.09
-0.19140791152700978
Jan 10, 2020
47.02
0.13
0.27724461505651526
Jan 9, 2020
46.89
0.17
0.3638698630136986
Jan 8, 2020
46.72
0.06
0.12858979854264896
Jan 7, 2020
46.66
0.04
0.0858000858000858
Jan 6, 2020
46.62
-0.12
-0.25673940949935814
Jan 3, 2020
46.74
-0.04
-0.08550662676357418
Jan 2, 2020
46.78
0.21
0.45093407773244576
Dec 31, 2019
46.57
-0.02
-0.042927666881305004
Dec 30, 2019
46.59
-0.07
-0.15002143163309045
Dec 27, 2019
46.66
0.27
0.5820219874973055
Dec 23, 2019
46.39
0.06
0.12950571983595943
Dec 20, 2019
46.33
0.14
0.30309590820523924
Dec 19, 2019
46.19
-0.06
-0.12972972972972974
Dec 18, 2019
46.25
-0.01
-0.021616947686986597
Dec 17, 2019
46.26
-0.03
-0.06480881399870382
Dec 16, 2019
46.29
0.22
0.47753418710657697
Dec 13, 2019
46.07
0.14
0.30481166993250597
Dec 12, 2019
45.93
0.23
0.5032822757111597
Dec 11, 2019
45.7
0.14
0.30728709394205445
Dec 10, 2019
45.56
-0.15
-0.3281557646029315
Dec 9, 2019
45.71
0.08
0.17532325224632916
Dec 6, 2019
45.63
0.2
0.4402377283733216
Dec 5, 2019
45.43
-0.03
-0.06599208095028597
Dec 4, 2019
45.46
0.32
0.7089056269384139
Dec 3, 2019
45.14
-0.33
-0.725753243897075
Dec 2, 2019
45.47
-0.15
-0.3288031565103025
Nov 29, 2019
45.62
-0.08
-0.175054704595186
Nov 28, 2019
45.7
0.03
0.06568863586599519
Nov 27, 2019
45.67
0.07
0.15350877192982457
Nov 26, 2019
45.6
0.04
0.08779631255487269
Nov 25, 2019
45.56
0.13
0.286154523442659
Nov 22, 2019
45.43
0.04
0.08812513769552766
Nov 21, 2019
45.39
-0.08
-0.17594018033868486
Nov 20, 2019
45.47
-0.02
-0.04396570674873598
Nov 19, 2019
45.49
0.06
0.13207131851199647
Nov 18, 2019
45.43
0.15
0.33127208480565373
Nov 15, 2019
45.28
0.1
0.2213368747233289
Nov 14, 2019
45.18
0.02
0.04428697962798937
Nov 13, 2019
45.16
-0.09
-0.19889502762430938
Nov 12, 2019
45.25
0.11
0.24368630926007975
Nov 11, 2019
45.14
0
0
Nov 8, 2019
45.14
-0.26
-0.5726872246696035
Nov 7, 2019
45.4
0.16
0.3536693191865606
Nov 6, 2019
45.24
-0.06
-0.13245033112582782
Nov 5, 2019
45.3
-0.05
-0.11025358324145534
Nov 4, 2019
45.35
0.33
0.7330075521990227
Oct 31, 2019
45.02
0.11
0.2449343130705856
Oct 30, 2019
44.91
-0.07
-0.15562472209871053
Oct 29, 2019
44.98
0.06
0.13357079252003562
Oct 28, 2019
44.92
0.11
0.24548091943762554
Oct 25, 2019
44.81
0.01
0.022321428571428572
Oct 24, 2019
44.8
0.09
0.20129724893759784
Oct 23, 2019
44.71
-0.06
-0.13401831583649765
Oct 22, 2019
44.77
0.07
0.15659955257270694
Oct 21, 2019
44.7
0.03
0.0671591672263264
Oct 18, 2019
44.67
-0.08
-0.1787709497206704
Oct 17, 2019
44.75
0.22
0.49404895576016167
Oct 16, 2019
44.53
0.08
0.17997750281214847
Oct 15, 2019
44.45
0.18
0.4065958888637904
Oct 14, 2019
44.27
-0.09
-0.20288548241659152
Oct 11, 2019
44.36
0.35
0.7952738014087707
Oct 10, 2019
44.01
0.1
0.2277385561375541
Oct 9, 2019
43.91
-0.02
-0.04552697473252902
Oct 8, 2019
43.93
-0.21
-0.47575894879927505
Oct 7, 2019
44.14
0.13
0.2953874119518291
Oct 4, 2019
44.01
0.25
0.5712979890310786
Oct 3, 2019
43.76
0.01
0.022857142857142857
Oct 2, 2019
43.75
-0.49
-1.1075949367088607
Oct 1, 2019
44.24
0.09
0.20385050962627407
Sep 30, 2019
44.15
-0.07
-0.15829941203075532
Sep 27, 2019
44.22
-0.06
-0.13550135501355012
Sep 26, 2019
44.28
0.06
0.13568521031207598
Sep 25, 2019
44.22
-0.33
-0.7407407407407407
Sep 24, 2019
44.55
0.13
0.2926609635299415
Sep 23, 2019
44.42
-0.11
-0.24702447788008083
Sep 20, 2019
44.53
0
0
Sep 19, 2019
44.53
0.12
0.2702094122945283
Sep 18, 2019
44.41
0.06
0.13528748590755355
Sep 17, 2019
44.35
-0.07
-0.15758667266996848
Sep 16, 2019
44.42
-0.15
-0.3365492483733453
Sep 13, 2019
44.57
0.05
0.11230907457322552
Sep 12, 2019
44.52
0.23
0.5193045834274103
Sep 11, 2019
44.29
0.13
0.29438405797101447
Sep 10, 2019
44.16
-0.14
-0.3160270880361174
Sep 9, 2019
44.3
-0.04
-0.09021199819576003
Sep 6, 2019
44.34
0.04
0.09029345372460497
Sep 5, 2019
44.3
0.24
0.5447117566954154
Sep 4, 2019
44.06
0.21
0.4789053591790194
Sep 3, 2019
43.85
-0.04
-0.0911369332421964
Sep 2, 2019
43.89
-0.1
-0.22732439190725165
Aug 30, 2019
43.99
0.15
0.34215328467153283
Aug 29, 2019
43.84
0.31
0.7121525384792098
Aug 28, 2019
43.53
-0.12
-0.27491408934707906
Aug 27, 2019
43.65
0.23
0.5297098111469369
Aug 26, 2019
43.42
-0.22
-0.5041246562786434
Aug 23, 2019
43.64
-0.17
-0.3880392604428213
Aug 22, 2019
43.81
0.04
0.09138679460817911
Aug 21, 2019
43.77
0.16
0.36688832836505386
Aug 20, 2019
43.61
-0.06
-0.13739409205404168
Aug 19, 2019
43.67
0.28
0.6453099792578936
Aug 16, 2019
43.39
-0.01
-0.02304147465437788
Aug 14, 2019
43.4
-0.26
-0.5955107650022904
Aug 13, 2019
43.66
0.09
0.20656414964425063
Aug 12, 2019
43.57
-0.22
-0.5023978077186573
Aug 9, 2019
43.79
0.12
0.27478818410808337
Aug 8, 2019
43.67
0.34
0.7846757442880221
Aug 7, 2019
43.33
0.02
0.04617871161394597
Aug 6, 2019
43.31
-0.11
-0.2533394748963611
Aug 5, 2019
43.42
-0.39
-0.8902077151335311
Aug 2, 2019
43.81
-0.26
-0.5899705014749262
Aug 1, 2019
44.07
-0.19
-0.42928151830094896
Jul 31, 2019
44.26
0.01
0.022598870056497175
Jul 30, 2019
44.25
-0.19
-0.42754275427542754
Jul 29, 2019
44.44
0.02
0.045024763619991
Jul 26, 2019
44.42
0.05
0.1126887536623845
Jul 25, 2019
44.37
-0.09
-0.20242914979757085
Jul 24, 2019
44.46
0.06
0.13513513513513514
Jul 23, 2019
44.4
0.04
0.09017132551848513
Jul 22, 2019
44.36
-0.11
-0.24735776928266248
Jul 19, 2019
44.47
0.2
0.451773209848656
Jul 18, 2019
44.27
-0.16
-0.36011703803736217
Jul 17, 2019
44.43
-0.06
-0.13486176668914363
Jul 16, 2019
44.49
-0.08
-0.17949293246578416
Jul 15, 2019
44.57
0.1
0.22487069934787496
Jul 12, 2019
44.47
-0.05
-0.11230907457322552
Jul 11, 2019
44.52
0.09
0.2025658338960162
Jul 10, 2019
44.43
0.27
0.6114130434782609
Jul 9, 2019
44.16
-0.17
-0.3834874802616738
Jul 8, 2019
44.33
-0.08
-0.18013960819635216
Jul 5, 2019
44.41
-0.29
-0.6487695749440716
Jul 4, 2019
44.7
0.12
0.2691790040376851
Jul 3, 2019
44.58
0.21
0.47329276538201487
Jul 2, 2019
44.37
-0.07
-0.15751575157515751
Jul 1, 2019
44.44
0.29
0.6568516421291053
Jun 28, 2019
44.15
0.08
0.18152938506920807
Jun 27, 2019
44.07
0.07
0.1590909090909091
Jun 26, 2019
44
-0.21
-0.47500565482922413
Jun 25, 2019
44.21
0
0
Jun 24, 2019
44.21
0.04
0.0905592030790129
Jun 21, 2019
44.17
-0.12
-0.27094152178821407
Jun 20, 2019
44.29
0.46
1.0495094684006387
Jun 19, 2019
43.83
0.08
0.18285714285714286
Jun 18, 2019
43.75
0.25
0.5747126436781609
Jun 17, 2019
43.5
-0.02
-0.04595588235294118
Jun 14, 2019
43.52
-0.05
-0.11475786091347258
Jun 13, 2019
43.57
0.02
0.045924225028702644
Jun 12, 2019
43.55
-0.12
-0.27478818410808337
Jun 11, 2019
43.67
0.24
0.5526134008749712
Jun 7, 2019
43.43
0.31
0.7189239332096475
Jun 6, 2019
43.12
-0.01
-0.023185717597959656
Jun 5, 2019
43.13
0.32
0.7474889044615743
Jun 4, 2019
42.81
0.19
0.44580009385265135
Jun 3, 2019
42.62
0.09
0.21161533035504348
May 31, 2019
42.53
-0.12
-0.2813599062133646
May 29, 2019
42.65
-0.36
-0.8370146477563357
May 28, 2019
43.01
0.07
0.1630181648812296
May 27, 2019
42.94
-0.03
-0.06981615080288574
May 24, 2019
42.97
0.18
0.42065903248422526
May 23, 2019
42.79
-0.26
-0.6039488966318235
May 22, 2019
43.05
0
0
May 21, 2019
43.05
0.02
0.04647920055775041
May 20, 2019
43.03
-0.07
-0.16241299303944315
May 17, 2019
43.1
-0.12
-0.2776492364645997
May 16, 2019
43.22
0.29
0.6755182855811787
May 15, 2019
42.93
0.03
0.06993006993006994
May 14, 2019
42.9
-0.1
-0.23255813953488372
May 13, 2019
43
-0.2
-0.46296296296296297
May 10, 2019
43.2
-0.21
-0.4837595024187975
May 8, 2019
43.41
-0.11
-0.25275735294117646
May 7, 2019
43.52
-0.13
-0.29782359679266895
May 6, 2019
43.65
-0.13
-0.29693924166285973
May 3, 2019
43.78
0.08
0.18306636155606407
May 2, 2019
43.7
-0.1
-0.228310502283105
Apr 30, 2019
43.8
0.04
0.09140767824497258
Apr 29, 2019
43.76
0.09
0.20609113808106252
Apr 26, 2019
43.67
0.09
0.2065167508031207
Apr 25, 2019
43.58
-0.07
-0.16036655211912945
Apr 24, 2019
43.65
0.05
0.11467889908256881
Apr 23, 2019
43.6
0.11
0.25293170843872154
Apr 18, 2019
43.49
-0.05
-0.1148369315571888
Apr 17, 2019
43.54
-0.02
-0.04591368227731864
Apr 16, 2019
43.56
0.06
0.13793103448275862
Apr 15, 2019
43.5
-0.06
-0.13774104683195593
Apr 12, 2019
43.56
0.01
0.022962112514351322
Apr 11, 2019
43.55
-0.01
-0.02295684113865932
Apr 10, 2019
43.56
0.01
0.022962112514351322
Apr 9, 2019
43.55
-0.01
-0.02295684113865932
Apr 8, 2019
43.56
0.02
0.045934772622875514
Apr 5, 2019
43.54
0.05
0.11496895838123707
Apr 4, 2019
43.49
-0.03
-0.06893382352941177
Apr 3, 2019
43.52
0.1
0.2303086135421465
Apr 2, 2019
43.42
0.05
0.11528706479133041
Apr 1, 2019
43.37
0.27
0.6264501160092807
Mar 29, 2019
43.1
0.01
0.023207240659085634
Mar 28, 2019
43.09
-0.09
-0.20842982862436313
Mar 27, 2019
43.18
-0.14
-0.3231763619575254
Mar 26, 2019
43.32
0.21
0.4871259568545581
Mar 25, 2019
43.11
-0.2
-0.4617871161394597
Mar 22, 2019
43.31
-0.06
-0.1383444777495965
Mar 21, 2019
43.37
0.14
0.3238491788110109
Mar 20, 2019
43.23
-0.12
-0.2768166089965398
Mar 19, 2019
43.35
0.06
0.1386001386001386
Mar 18, 2019
43.29
0.16
0.3709714815673545
Mar 15, 2019
43.13
0.1
0.23239600278875203
Mar 14, 2019
43.03
0.01
0.023245002324500233
Mar 13, 2019
43.02
0.06
0.13966480446927373
Mar 12, 2019
42.96
0.22
0.5147402901263454
Mar 11, 2019
42.74
0.3
0.706880301602262
Mar 8, 2019
42.44
-0.19
-0.4456955195871452
Mar 7, 2019
42.63
-0.23
-0.5366308912739151
Mar 6, 2019
42.86
0.02
0.04668534080298786
Mar 5, 2019
42.84
-0.14
-0.3257328990228013
Mar 4, 2019
42.98
-0.02
-0.046511627906976744
Mar 1, 2019
43
0.09
0.20974131903985085
Feb 28, 2019
42.91
-0.07
-0.16286644951140064
Feb 27, 2019
42.98
-0.03
-0.06975122064636131
Feb 26, 2019
43.01
-0.07
-0.16248839368616527
Feb 25, 2019
43.08
0.16
0.3727865796831314
Feb 22, 2019
42.92
0.05
0.1166316771635176
Feb 21, 2019
42.87
-0.07
-0.1630181648812296
Feb 20, 2019
42.94
0.12
0.2802428771602055
Feb 19, 2019
42.82
0.02
0.04672897196261682
Feb 18, 2019
42.8
0.16
0.37523452157598497
Feb 15, 2019
42.64
0.17
0.4002825523899223
Feb 14, 2019
42.47
-0.1
-0.2349072116513977
Feb 13, 2019
42.57
0.14
0.3299552203629507
Feb 12, 2019
42.43
0.18
0.4260355029585799
Feb 11, 2019
42.25
0.05
0.11848341232227488
Feb 8, 2019
42.2
-0.23
-0.5420692905962762
Feb 7, 2019
42.43
-0.15
-0.3522780648191639
Feb 6, 2019
42.58
-0.01
-0.0234796900680911
Feb 5, 2019
42.59
0.21
0.49551675318546484
Feb 4, 2019
42.38
-0.01
-0.02359046945034206
Feb 1, 2019
42.39
0.1
0.23646252069047055
Jan 31, 2019
42.29
0.47
1.1238641798182687
Jan 30, 2019
41.82
0.06
0.14367816091954022
Jan 29, 2019
41.76
0.2
0.48123195380173245
Jan 28, 2019
41.56
-0.19
-0.4550898203592814
Jan 25, 2019
41.75
0.25
0.6024096385542169
Jan 24, 2019
41.5
-0.07
-0.16839066634592254
Jan 23, 2019
41.57
0
0
Jan 22, 2019
41.57
-0.14
-0.33565092304003835
Jan 21, 2019
41.71
0.07
0.16810758885686838
Jan 18, 2019
41.64
0.25
0.6040106305870984
Jan 17, 2019
41.39
-0.05
-0.12065637065637065
Jan 16, 2019
41.44
0.07
0.1692047377326565
Jan 15, 2019
41.37
0.16
0.3882552778451832
Jan 14, 2019
41.21
-0.03
-0.07274490785645005
Jan 11, 2019
41.24
0.04
0.0970873786407767
Jan 10, 2019
41.2
-0.09
-0.21797045289416322
Jan 9, 2019
41.29
0.23
0.5601558694593278
Jan 8, 2019
41.06
0.16
0.39119804400978
Jan 7, 2019
40.9
0.41
1.0125957026426278
Jan 4, 2019
40.49
0.07
0.1731815932706581
Jan 3, 2019
40.42
0.19
0.4722843649018146
Jan 2, 2019
40.23
-0.14
-0.3467921724052514
Dec 31, 2018
40.37
0.02
0.04956629491945477
Dec 28, 2018
40.35
0.49
1.2293025589563473
Dec 27, 2018
39.86
-0.3
-0.7470119521912351
Dec 21, 2018
40.16
-0.26
-0.6432459178624443
Dec 20, 2018
40.42
-0.45
-1.101052116466846
Dec 19, 2018
40.87
0
0
Dec 18, 2018
40.87
-0.11
-0.26842362127867253
Dec 17, 2018
40.98
-0.24
-0.5822416302765647
Dec 14, 2018
41.22
-0.27
-0.6507592190889371
Dec 13, 2018
41.49
-0.06
-0.1444043321299639
Dec 12, 2018
41.55
0.15
0.36231884057971014
Dec 11, 2018
41.4
0.17
0.41232112539413046
Dec 10, 2018
41.23
-0.6
-1.4343772412144393
Dec 7, 2018
41.83
0.29
0.6981222917669716
Dec 6, 2018
41.54
-0.41
-0.9773539928486293
Dec 5, 2018
41.95
-0.47
-1.107967939651108
Dec 4, 2018
42.42
-0.04
-0.09420631182289213
Dec 3, 2018
42.46
0.3
0.7115749525616698
Nov 30, 2018
42.16
-0.03
-0.0711068973690448
Nov 29, 2018
42.19
0.44
1.0538922155688624
Nov 28, 2018
41.75
0.13
0.312349831811629
Nov 27, 2018
41.62
-0.07
-0.167905972655313
Nov 26, 2018
41.69
0.21
0.506268081002893
Nov 23, 2018
41.48
-0.1
-0.2405002405002405
Nov 22, 2018
41.58
-0.01
-0.024044241404183698
Nov 21, 2018
41.59
0.05
0.1203659123736158
Nov 20, 2018
41.54
-0.53
-1.2598050867601616
Nov 19, 2018
42.07
0.04
0.09517011658339282
Nov 16, 2018
42.03
0.29
0.6947771921418304
Nov 15, 2018
41.74
-0.23
-0.5480104836788182
Nov 14, 2018
41.97
0.07
0.16706443914081145
Nov 13, 2018
41.9
-0.13
-0.30930287889602665
Nov 12, 2018
42.03
-0.24
-0.5677785663591199
Nov 9, 2018
42.27
-0.27
-0.6346967559943583
Nov 8, 2018
42.54
0.16
0.37753657385559225
Nov 7, 2018
42.38
0.27
0.6411778674899073
Nov 6, 2018
42.11
0.12
0.2857823291259824
Nov 5, 2018
41.99
-0.14
-0.3323047709470686
Nov 2, 2018
42.13
0.29
0.6931166347992351
Oct 31, 2018
41.84
0.54
1.3075060532687652
Oct 30, 2018
41.3
-0.26
-0.6256015399422522
Oct 29, 2018
41.56
0.23
0.5564964916525527
Oct 26, 2018
41.33
-0.18
-0.4336304504938569
Oct 25, 2018
41.51
-0.42
-1.001669449081803
Oct 24, 2018
41.93
0.03
0.07159904534606205
Oct 23, 2018
41.9
-0.48
-1.1326097215667768
Oct 22, 2018
42.38
-0.22
-0.5164319248826291
Oct 19, 2018
42.6
-0.03
-0.07037297677691766
Oct 18, 2018
42.63
-0.11
-0.2573701450631727
Oct 17, 2018
42.74
0.09
0.21101992966002345
Oct 16, 2018
42.65
0.21
0.4948162111215834
Oct 15, 2018
42.44
-0.06
-0.1411764705882353
Oct 12, 2018
42.5
-0.09
-0.2113172106128199
Oct 11, 2018
42.59
-0.54
-1.2520287502898215
Oct 10, 2018
43.13
-0.12
-0.2774566473988439
Oct 9, 2018
43.25
-0.1
-0.2306805074971165
Oct 8, 2018
43.35
-0.17
-0.390625
Oct 5, 2018
43.52
-0.21
-0.48021952892750974
Oct 4, 2018
43.73
-0.2
-0.45526974732529024
Oct 3, 2018
43.93
0.03
0.0683371298405467
Oct 2, 2018
43.9
-0.17
-0.3857499432720672
Oct 1, 2018
44.07
0.08
0.18185951352580132
Sep 28, 2018
43.99
-0.11
-0.2494331065759637
Sep 27, 2018
44.1
-0.02
-0.04533091568449683
Sep 26, 2018
44.12
0.01
0.022670596236681023
Sep 25, 2018
44.11
0.01
0.022675736961451247
Sep 24, 2018
44.1
-0.15
-0.3389830508474576
Sep 21, 2018
44.25
0.09
0.20380434782608695
Sep 20, 2018
44.16
0.2
0.4549590536851683
Sep 19, 2018
43.96
0.09
0.20515158422612265
Sep 18, 2018
43.87
0.08
0.18269011189769355
Sep 17, 2018
43.79
-0.07
-0.15959872321021432
Sep 14, 2018
43.86
0.07
0.15985384791048185
Sep 13, 2018
43.79
0.22
0.5049345880192794
Sep 12, 2018
43.57
0.05
0.11488970588235294
Sep 11, 2018
43.52
-0.13
-0.29782359679266895
Sep 10, 2018
43.65
0.01
0.022914757103574702
Sep 7, 2018
43.64
-0.22
-0.5015959872321022
Sep 6, 2018
43.86
0.01
0.02280501710376283
Sep 5, 2018
43.85
-0.13
-0.2955889040472942
Sep 4, 2018
43.98
-0.21
-0.47522063815342835
Sep 3, 2018
44.19
-0.06
-0.13559322033898305
Aug 31, 2018
44.25
-0.12
-0.2704530087897228
Aug 30, 2018
44.37
-0.04
-0.09006980409817608
Aug 29, 2018
44.41
-0.08
-0.17981568891885816
Aug 28, 2018
44.49
0.15
0.3382949932341001
Aug 27, 2018
44.34
0.29
0.6583427922814983
Aug 24, 2018
44.05
-0.03
-0.06805807622504537
Aug 23, 2018
44.08
-0.08
-0.18115942028985507
Aug 22, 2018
44.16
0.09
0.2042205582028591
Aug 21, 2018
44.07
0.14
0.3186888231277032
Aug 20, 2018
43.93
0.14
0.3197076958209637
Aug 17, 2018
43.79
0.03
0.06855575868372943
Aug 16, 2018
43.76
-0.16
-0.36429872495446264
Aug 14, 2018
43.92
-0.02
-0.04551661356395084
Aug 13, 2018
43.94
-0.18
-0.40797824116047143
Aug 10, 2018
44.12
-0.32
-0.7200720072007201
Aug 9, 2018
44.44
0.06
0.135196034249662
Aug 8, 2018
44.38
-0.11
-0.24724657226343
Aug 7, 2018
44.49
0.22
0.4969505308335216
Aug 6, 2018
44.27
0.04
0.09043635541487678
Aug 3, 2018
44.23
0.18
0.4086265607264472
Aug 2, 2018
44.05
-0.22
-0.4969505308335216
Aug 1, 2018
44.27
-0.01
-0.022583559168925023
Jul 31, 2018
44.28
-0.09
-0.2028397565922921
Jul 30, 2018
44.37
-0.13
-0.29213483146067415
Jul 27, 2018
44.5
0.1
0.22522522522522523
Jul 26, 2018
44.4
0.01
0.022527596305474205
Jul 25, 2018
44.39
0.02
0.045075501464953795
Jul 24, 2018
44.37
0.2
0.45279601539506453
Jul 23, 2018
44.17
-0.04
-0.09047726758651889
Jul 20, 2018
44.21
0.18
0.4088121735180559
Jul 19, 2018
44.03
-0.06
-0.13608528010886822
Jul 18, 2018
44.09
0.04
0.09080590238365494
Jul 17, 2018
44.05
0
0
Jul 16, 2018
44.05
0.08
0.18194223334091425
Jul 13, 2018
43.97
0.1
0.22794620469569182
Jul 12, 2018
43.87
-0.02
-0.0455684666210982
Jul 11, 2018
43.89
-0.19
-0.43103448275862066
Jul 10, 2018
44.08
0.05
0.11355893708834885
Jul 9, 2018
44.03
0.28
0.64
Jul 6, 2018
43.75
0.22
0.5053985756949231
Jul 5, 2018
43.53
0.08
0.18411967779056387
Jul 4, 2018
43.45
-0.06
-0.1378993334865548
Jul 3, 2018
43.51
0.24
0.5546568061012249
Jul 2, 2018
43.27
-0.36
-0.825120330048132
Jun 29, 2018
43.63
0.29
0.6691278264882325
Jun 28, 2018
43.34
-0.36
-0.8237986270022883
Jun 27, 2018
43.7
0.09
0.20637468470534281
Jun 26, 2018
43.61
-0.12
-0.2744111593871484
Jun 25, 2018
43.73
-0.28
-0.6362190411270165
Jun 22, 2018
44.01
0.08
0.18210789893011609
Jun 21, 2018
43.93
-0.1
-0.2271178741766977
Jun 20, 2018
44.03
0.23
0.5251141552511416
Jun 19, 2018
43.8
-0.26
-0.5901044030867
Jun 18, 2018
44.06
-0.15
-0.33928975344944584
Jun 15, 2018
44.21
-0.16
-0.36060401171963036
Jun 14, 2018
44.37
-0.03
-0.06756756756756757
Jun 13, 2018
44.4
0.01
0.022527596305474205
Jun 12, 2018
44.39
0.02
0.045075501464953795
Jun 11, 2018
44.37
0.12
0.2711864406779661
Jun 8, 2018
44.25
-0.12
-0.2704530087897228
Jun 7, 2018
44.37
0.16
0.36190907034607556
Jun 6, 2018
44.21
0.02
0.04525910839556461
Jun 5, 2018
44.19
-0.04
-0.09043635541487678
Jun 4, 2018
44.23
0.25
0.5684402000909504
Jun 1, 2018
43.98
0.03
0.06825938566552901
May 31, 2018
43.95
0.11
0.2509124087591241
May 30, 2018
43.84
-0.07
-0.15941698929628786
May 29, 2018
43.91
-0.17
-0.3856624319419238
May 28, 2018
44.08
-0.02
-0.045351473922902494
May 25, 2018
44.1
-0.05
-0.11325028312570781
May 24, 2018
44.15
0.02
0.04532064355313845
May 23, 2018
44.13
-0.25
-0.5633168093735917
May 22, 2018
44.38
0.2
0.4526935264825713
May 18, 2018
44.18
-0.07
-0.15819209039548024
May 17, 2018
44.25
-0.01
-0.022593764121102575
May 16, 2018
44.26
0.07
0.15840687938447612
May 15, 2018
44.19
-0.43
-0.9636934110264456
May 14, 2018
44.62
0.04
0.08972633467922836
May 11, 2018
44.58
0.54
1.2261580381471389
May 9, 2018
44.04
0.06
0.1364256480218281
May 8, 2018
43.98
-0.19
-0.4301562146253113
May 7, 2018
44.17
0.31
0.7067943456452348
May 4, 2018
43.86
-0.05
-0.11386927806877704
May 3, 2018
43.91
-0.05
-0.11373976342129208
May 2, 2018
43.96
-0.22
-0.49796287913082843
Apr 30, 2018
44.18
0.03
0.06795016987542468
Apr 27, 2018
44.15
-0.01
-0.022644927536231884
Apr 26, 2018
44.16
0.28
0.6381039197812215
Apr 25, 2018
43.88
-0.48
-1.0820559062218214
Apr 24, 2018
44.36
0.04
0.09025270758122744
Apr 23, 2018
44.32
-0.23
-0.5162738496071829
Apr 20, 2018
44.55
-0.26
-0.5802276277616604
Apr 19, 2018
44.81
-0.07
-0.15597147950089127
Apr 18, 2018
44.88
0.22
0.49261083743842365
Apr 17, 2018
44.66
0.17
0.3821083389525736
Apr 16, 2018
44.49
-0.04
-0.08982708286548394
Apr 13, 2018
44.53
0.07
0.15744489428699954
Apr 12, 2018
44.46
-0.01
-0.022487069934787496
Apr 11, 2018
44.47
0.1
0.225377507324769
Apr 10, 2018
44.37
0.17
0.38461538461538464
Apr 9, 2018
44.2
-0.06
-0.13556258472661545
Apr 6, 2018
44.26
-0.03
-0.06773538044705352
Apr 5, 2018
44.29
0.45
1.0264598540145986
Apr 4, 2018
43.84
-0.05
-0.1139211665527455
Apr 3, 2018
43.89
-0.18
-0.4084411164057182
Mar 29, 2018
44.07
-0.07
-0.158586316266425
Mar 28, 2018
44.14
-0.38
-0.8535489667565139
Mar 27, 2018
44.52
0.25
0.56471651231082
Mar 26, 2018
44.27
-0.01
-0.022583559168925023
Mar 23, 2018
44.28
-0.22
-0.4943820224719101
Mar 22, 2018
44.5
-0.19
-0.4251510405012307
Mar 21, 2018
44.69
0.04
0.08958566629339305
Mar 20, 2018
44.65
-0.16
-0.3570631555456371
Mar 19, 2018
44.81
-0.26
-0.5768804082538274
Mar 16, 2018
45.07
-0.09
-0.19929140832595216
Mar 15, 2018
45.16
-0.05
-0.11059500110595001
Mar 14, 2018
45.21
-0.15
-0.3306878306878307
Mar 13, 2018
45.36
-0.02
-0.044072278536800354
Mar 12, 2018
45.38
0.34
0.7548845470692718
Mar 9, 2018
45.04
0.1
0.22251891410769917
Mar 8, 2018
44.94
0.16
0.3573023671281822
Mar 7, 2018
44.78
-0.13
-0.2894678245379648
Mar 6, 2018
44.91
0.41
0.9213483146067416
Mar 5, 2018
44.5
0.06
0.135013501350135
Mar 2, 2018
44.44
-0.24
-0.5371530886302597
Mar 1, 2018
44.68
-0.44
-0.975177304964539
Feb 28, 2018
45.12
-0.3
-0.6605019815059445
Feb 27, 2018
45.42
0.05
0.11020498126515318
Feb 26, 2018
45.37
0.33
0.7326820603907638
Feb 23, 2018
45.04
0.13
0.2894678245379648
Feb 22, 2018
44.91
-0.13
-0.2886323268206039
Feb 21, 2018
45.04
0.04
0.08888888888888889
Feb 20, 2018
45
-0.18
-0.398406374501992
Feb 19, 2018
45.18
-0.04
-0.08845643520566121
Feb 16, 2018
45.22
0.1
0.22163120567375885
Feb 15, 2018
45.12
0.66
1.484480431848853
Feb 14, 2018
44.46
0.04
0.090049527239982
Feb 13, 2018
44.42
0.09
0.20302278366794496
Feb 12, 2018
44.33
0.19
0.4304485727231536
Feb 9, 2018
44.14
-0.59
-1.3190252626872345
Feb 8, 2018
44.73
-0.26
-0.577906201378084
Feb 7, 2018
44.99
0.32
0.7163644504141482
Feb 6, 2018
44.67
-0.63
-1.390728476821192
Feb 5, 2018
45.3
-0.57
-1.2426422498364944
Feb 2, 2018
45.87
-0.44
-0.9501187648456056
Feb 1, 2018
46.31
-0.08
-0.17245095925846088
Jan 31, 2018
46.39
0.02
0.04313133491481561
Jan 30, 2018
46.37
-0.29
-0.6215173596228033
Jan 29, 2018
46.66
-0.03
-0.0642535874919683
Jan 26, 2018
46.69
0.04
0.0857449088960343
Jan 25, 2018
46.65
-0.08
-0.17119623368285897
Jan 24, 2018
46.73
0.26
0.5595007531740908
Jan 23, 2018
46.47
0.26
0.5626487773209262
Jan 22, 2018
46.21
0.05
0.10831889081455806
Jan 19, 2018
46.16
0.08
0.1736111111111111
Jan 18, 2018
46.08
0.15
0.32658393207054215
Jan 17, 2018
45.93
-0.27
-0.5844155844155844
Jan 16, 2018
46.2
0.08
0.17346053772766695
Jan 15, 2018
46.12
0.22
0.4793028322440087
Jan 12, 2018
45.9
0.2
0.437636761487965
Jan 11, 2018
45.7
0.14
0.30728709394205445
Jan 10, 2018
45.56
0.02
0.04391743522178305
Jan 9, 2018
45.54
0
0
Jan 8, 2018
45.54
0.01
0.021963540522732264
Jan 5, 2018
45.53
0.11
0.242184059885513
Jan 4, 2018
45.42
0.35
0.7765697803416907
Jan 3, 2018
45.07
0.16
0.3562680917390336
Jan 2, 2018
44.91
0.05
0.11145786892554614
Dec 29, 2017
44.86
0.04
0.0892458723784025
Dec 28, 2017
44.82
0.03
0.06697923643670463
Dec 27, 2017
44.79
0.04
0.0893854748603352
Dec 22, 2017
44.75
0.11
0.246415770609319
Dec 21, 2017
44.64
0.01
0.02240645305848084
Dec 20, 2017
44.63
-0.06
-0.13425822331617812
Dec 19, 2017
44.69
-0.09
-0.2009825815096025
Dec 18, 2017
44.78
0.31
0.6970991679784124
Dec 15, 2017
44.47
-0.11
-0.24674742036787797
Dec 14, 2017
44.58
0
0
Dec 13, 2017
44.58
0.01
0.02243661655822302
Dec 12, 2017
44.57
0
0
Dec 11, 2017
44.57
0.11
0.24741340530814215
Dec 8, 2017
44.46
0.14
0.315884476534296
Dec 7, 2017
44.32
-0.01
-0.022558087074216106
Dec 6, 2017
44.33
-0.12
-0.26996625421822273
Dec 5, 2017
44.45
-0.14
-0.3139717425431711
Dec 4, 2017
44.59
0.05
0.1122586439155815
Dec 1, 2017
44.54
-0.05
-0.11213276519398968
Nov 30, 2017
44.59
-0.05
-0.11200716845878136
Nov 29, 2017
44.64
0.19
0.42744656917885265
Nov 28, 2017
44.45
-0.06
-0.13480116827679173
Nov 27, 2017
44.51
0
0
Nov 24, 2017
44.51
0.07
0.15751575157515751
Nov 23, 2017
44.44
0.13
0.2933874971789664
Nov 22, 2017
44.31
0.11
0.248868778280543
Nov 21, 2017
44.2
0.15
0.340522133938706
Nov 20, 2017
44.05
0.01
0.022706630336058128
Nov 17, 2017
44.04
0.05
0.11366219595362582
Nov 16, 2017
43.99
0.15
0.34215328467153283
Nov 15, 2017
43.84
-0.16
-0.36363636363636365
Nov 14, 2017
44
-0.03
-0.06813536225300931
Nov 13, 2017
44.03
-0.21
-0.47468354430379744
Nov 10, 2017
44.24
-0.03
-0.0677659814772984
Nov 9, 2017
44.27
-0.09
-0.20288548241659152
Nov 8, 2017
44.36
-0.05
-0.11258725512272011
Nov 7, 2017
44.41
0.05
0.1127141568981064
Nov 6, 2017
44.36
0.18
0.4074241738343142
Nov 3, 2017
44.18
-0.05
-0.11304544426859597
Nov 2, 2017
44.23
0.1
0.22660321776569228
Oct 31, 2017
44.13
-0.02
-0.045300113250283124
Oct 30, 2017
44.15
0.2
0.4550625711035267
Oct 27, 2017
43.95
0.01
0.02275830678197542
Oct 26, 2017
43.94
-0.11
-0.24971623155505107
Oct 25, 2017
44.05
-0.06
-0.13602357742008614
Oct 24, 2017
44.11
-0.12
-0.27130906624463036
Oct 23, 2017
44.23
0.06
0.13583880461851935
Oct 20, 2017
44.17
0.02
0.045300113250283124
Oct 19, 2017
44.15
-0.02
-0.04527960153950645
Oct 18, 2017
44.17
0.06
0.13602357742008614
Oct 17, 2017
44.11
-0.13
-0.2938517179023508
Oct 16, 2017
44.24
0.02
0.045228403437358664
Oct 13, 2017
44.22
0.14
0.3176043557168784
Oct 12, 2017
44.08
-0.01
-0.022680880018144705
Oct 11, 2017
44.09
-0.01
-0.022675736961451247
Oct 10, 2017
44.1
0.15
0.3412969283276451
Oct 9, 2017
43.95
0.05
0.11389521640091116
Oct 6, 2017
43.9
-0.08
-0.18190086402910413
Oct 5, 2017
43.98
0
0
Oct 4, 2017
43.98
0.06
0.1366120218579235
Oct 3, 2017
43.92
0.07
0.15963511972633979
Oct 2, 2017
43.85
0.04
0.09130335539831089
Sep 29, 2017
43.81
0.03
0.06852444038373687
Sep 28, 2017
43.78
0.08
0.18306636155606407
Sep 27, 2017
43.7
-0.11
-0.25108422734535496
Sep 26, 2017
43.81
-0.07
-0.15952597994530537
Sep 25, 2017
43.88
-0.05
-0.11381743683132256
Sep 22, 2017
43.93
0.03
0.0683371298405467
Sep 21, 2017
43.9
-0.18
-0.40834845735027225
Sep 20, 2017
44.08
0.02
0.04539264639128461
Sep 19, 2017
44.06
0.04
0.09086778736937756
Sep 18, 2017
44.02
0.01
0.022722108611679163
Sep 15, 2017
44.01
0.07
0.15930814747382796
Sep 14, 2017
43.94
-0.09
-0.20440608675902794
Sep 13, 2017
44.03
0.01
0.02271694684234439
Sep 12, 2017
44.02
0.05
0.11371389583807141
Sep 11, 2017
43.97
0.07
0.15945330296127563
Sep 8, 2017
43.9
0.06
0.13686131386861314
Sep 7, 2017
43.84
0.14
0.32036613272311215
Sep 6, 2017
43.7
-0.04
-0.09144947416552354
Sep 5, 2017
43.74
0
0
Sep 4, 2017
43.74
0
0
Sep 1, 2017
43.74
0.11
0.2521201008480403
Aug 31, 2017
43.63
0.15
0.34498620055197793
Aug 30, 2017
43.48
-0.06
-0.13780431786862654
Aug 29, 2017
43.54
-0.01
-0.022962112514351322
Aug 28, 2017
43.55
0.08
0.18403496664366228
Aug 25, 2017
43.47
0.04
0.09210223347916187
Aug 24, 2017
43.43
0.01
0.023030861354214647
Aug 23, 2017
43.42
0.07
0.16147635524798154
Aug 22, 2017
43.35
0.06
0.1386001386001386
Aug 21, 2017
43.29
0.01
0.02310536044362292
Aug 18, 2017
43.28
-0.25
-0.5743165632896853
Aug 17, 2017
43.53
0.03
0.06896551724137931
Aug 16, 2017
43.5
-0.01
-0.022983222247759137
Aug 14, 2017
43.51
0.12
0.27656141968195436
Aug 11, 2017
43.39
-0.16
-0.36739380022962115
Aug 10, 2017
43.55
-0.03
-0.06883891693437356
Aug 9, 2017
43.58
-0.17
-0.38857142857142857
Aug 8, 2017
43.75
0.05
0.11441647597254005
Aug 7, 2017
43.7
0.02
0.045787545787545784
Aug 4, 2017
43.68
-0.02
-0.04576659038901602
Aug 3, 2017
43.7
-0.04
-0.09144947416552354
Aug 2, 2017
43.74
0.02
0.04574565416285453
Aug 1, 2017
43.72
0.11
0.2522357257509745
Jul 31, 2017
43.61
0.1
0.22983222247759136
Jul 28, 2017
43.51
-0.08
-0.18352833218628126
Jul 27, 2017
43.59
0.18
0.414651002073255
Jul 26, 2017
43.41
-0.07
-0.1609935602575897
Jul 25, 2017
43.48
0.05
0.11512779184895233
Jul 24, 2017
43.43
0.02
0.046072333563695
Jul 21, 2017
43.41
-0.01
-0.023030861354214647
Jul 20, 2017
43.42
0.06
0.13837638376383765
Jul 19, 2017
43.36
0.07
0.1617001617001617
Jul 18, 2017
43.29
0.01
0.02310536044362292
Jul 17, 2017
43.28
0.05
0.11566042100393245
Jul 14, 2017
43.23
0.18
0.4181184668989547
Jul 13, 2017
43.05
0.09
0.20949720670391062
Jul 12, 2017
42.96
0.24
0.5617977528089888
Jul 11, 2017
42.72
0.02
0.0468384074941452
Jul 10, 2017
42.7
0.08
0.18770530267480057
Jul 7, 2017
42.62
-0.04
-0.09376465072667604
Jul 6, 2017
42.66
-0.06
-0.1404494382022472
Jul 5, 2017
42.72
-0.05
-0.11690437222352117
Jul 4, 2017
42.77
-0.09
-0.2099860009332711
Jul 3, 2017
42.86
-0.04
-0.09324009324009325
Jun 30, 2017
42.9
-0.1
-0.23255813953488372
Jun 29, 2017
43
0.02
0.04653327128897161
Jun 28, 2017
42.98
0.02
0.04655493482309125
Jun 27, 2017
42.96
-0.12
-0.2785515320334262
Jun 26, 2017
43.08
0.16
0.3727865796831314
Jun 22, 2017
42.92
0.02
0.046620046620046623
Jun 21, 2017
42.9
-0.12
-0.2789400278940028
Jun 20, 2017
43.02
-0.07
-0.16245068461359943
Jun 19, 2017
43.09
0.11
0.2559329920893439
Jun 16, 2017
42.98
0.06
0.13979496738117428
Jun 15, 2017
42.92
-0.33
-0.7630057803468208
Jun 14, 2017
43.25
0.19
0.4412447747329308
Jun 13, 2017
43.06
0.08
0.18613308515588645
Jun 12, 2017
42.98
-0.04
-0.09298000929800093
Jun 9, 2017
43.02
0.01
0.023250406882120437
Jun 8, 2017
43.01
-0.19
-0.4398148148148148
Jun 7, 2017
43.2
0.03
0.06949270326615706
Jun 6, 2017
43.17
0
0
Jun 2, 2017
43.17
0.25
0.5824790307548928
Jun 1, 2017
42.92
0.14
0.32725572697522204
May 31, 2017
42.78
-0.06
-0.1400560224089636
May 30, 2017
42.84
0.01
0.023348120476301658
May 29, 2017
42.83
0
0
May 26, 2017
42.83
0.14
0.327945654720075
May 24, 2017
42.69
-0.06
-0.14035087719298245
May 23, 2017
42.75
-0.02
-0.04676174888940846
May 22, 2017
42.77
0.17
0.39906103286384975
May 19, 2017
42.6
0.18
0.4243281471004243
May 18, 2017
42.42
-0.29
-0.6789978927651604
May 17, 2017
42.71
-0.03
-0.07019185774450164
May 16, 2017
42.74
0.13
0.30509270124383947
May 15, 2017
42.61
0.11
0.25882352941176473
May 12, 2017
42.5
0.11
0.25949516395376265
May 11, 2017
42.39
-0.07
-0.16486104569006124
May 10, 2017
42.46
0.03
0.07070469007777516
May 9, 2017
42.43
-0.07
-0.16470588235294117
May 8, 2017
42.5
0.14
0.3305004721435316
May 5, 2017
42.36
0.1
0.23663038334122102
May 4, 2017
42.26
-0.07
-0.1653673517599811
May 3, 2017
42.33
0.01
0.023629489603024575
May 2, 2017
42.32
0.1
0.23685457129322596
Apr 28, 2017
42.22
0
0
Apr 27, 2017
42.22
-0.03
-0.07100591715976332
Apr 26, 2017
42.25
0.05
0.11848341232227488
Apr 25, 2017
42.2
0.19
0.4522732682694596
Apr 24, 2017
42.01
0.28
0.6709801102324466
Apr 21, 2017
41.73
0.09
0.21613832853025935
Apr 20, 2017
41.64
-0.03
-0.07199424046076314
Apr 19, 2017
41.67
-0.01
-0.02399232245681382
Apr 18, 2017
41.68
0.02
0.04800768122899664
Apr 13, 2017
41.66
-0.04
-0.09592326139088729
Apr 12, 2017
41.7
0.03
0.07199424046076314
Apr 11, 2017
41.67
0
0
Apr 10, 2017
41.67
0.03
0.07204610951008646
Apr 7, 2017
41.64
-0.01
-0.024009603841536616
Apr 6, 2017
41.65
-0.15
-0.3588516746411483
Apr 5, 2017
41.8
0.09
0.2157755933828818
Apr 4, 2017
41.71
-0.07
-0.1675442795595979
Apr 3, 2017
41.78
0.03
0.0718562874251497
Mar 31, 2017
41.75
-0.07
-0.1673840267814443
Mar 30, 2017
41.82
0.01
0.02391772303276728
Mar 29, 2017
41.81
0.06
0.1437125748502994
Mar 28, 2017
41.75
0.12
0.2882536632236368
Mar 27, 2017
41.63
-0.07
-0.16786570743405277
Mar 24, 2017
41.7
0.04
0.09601536245799328
Mar 23, 2017
41.66
0.11
0.2647412755716005
Mar 22, 2017
41.55
-0.23
-0.5505026328386788
Mar 21, 2017
41.78
-0.03
-0.07175316909830184
Mar 20, 2017
41.81
-0.02
-0.04781257470714798
Mar 17, 2017
41.83
0
0
Mar 16, 2017
41.83
0.35
0.8437801350048216
Mar 15, 2017
41.48
0.05
0.12068549360366884
Mar 14, 2017
41.43
-0.14
-0.33678133269184507
Mar 13, 2017
41.57
0.02
0.048134777376654635
Mar 10, 2017
41.55
0.14
0.33808258874667957
Mar 9, 2017
41.41
-0.02
-0.048274197441467534
Mar 8, 2017
41.43
-0.06
-0.14461315979754158
Mar 7, 2017
41.49
-0.14
-0.33629594042757627
Mar 6, 2017
41.63
0.02
0.04806536890170632
Mar 3, 2017
41.61
-0.06
-0.14398848092152627
Mar 2, 2017
41.67
-0.02
-0.04797313504437515
Mar 1, 2017
41.69
0.14
0.3369434416365824
Feb 28, 2017
41.55
-0.07
-0.16818837097549255
Feb 27, 2017
41.62
0.01
0.02403268445085316
Feb 24, 2017
41.61
-0.13
-0.3114518447532343
Feb 23, 2017
41.74
0.18
0.4331087584215592
Feb 22, 2017
41.56
0.02
0.04814636494944632
Feb 21, 2017
41.54
0.05
0.12051096649795132
Feb 20, 2017
41.49
0.02
0.048227634434530986
Feb 17, 2017
41.47
-0.06
-0.14447387430772934
Feb 16, 2017
41.53
0.15
0.3624939584340261
Feb 15, 2017
41.38
0.13
0.3151515151515151
Feb 14, 2017
41.25
-0.03
-0.07267441860465117
Feb 13, 2017
41.28
0.1
0.24283632831471588
Feb 10, 2017
41.18
0.17
0.41453304072177516
Feb 9, 2017
41.01
0.05
0.1220703125
Feb 8, 2017
40.96
0
0
Feb 7, 2017
40.96
-0.08
-0.1949317738791423
Feb 6, 2017
41.04
0.04
0.0975609756097561
Feb 3, 2017
41
0.06
0.14655593551538837
Feb 2, 2017
40.94
0.04
0.097799511002445
Feb 1, 2017
40.9
0.07
0.17144256674014205
Jan 31, 2017
40.83
0.04
0.09806325079676391
Jan 30, 2017
40.79
-0.18
-0.4393458628264584
Jan 27, 2017
40.97
-0.06
-0.14623446258835
Jan 26, 2017
41.03
0.1
0.2443195699975568
Jan 25, 2017
40.93
0.19
0.46637211585665195
Jan 24, 2017
40.74
0.04
0.09828009828009827
Jan 23, 2017
40.7
-0.02
-0.04911591355599214
Jan 20, 2017
40.72
0.06
0.14756517461878996
Jan 19, 2017
40.66
-0.1
-0.24533856722276742
Jan 18, 2017
40.76
-0.06
-0.14698677119059284
Jan 17, 2017
40.82
-0.02
-0.04897159647404505
Jan 16, 2017
40.84
-0.06
-0.1466992665036675
Jan 13, 2017
40.9
0.04
0.09789525208027411
Jan 12, 2017
40.86
0.11
0.26993865030674846
Jan 11, 2017
40.75
0.01
0.024545900834560628
Jan 10, 2017
40.74
0.06
0.14749262536873156
Jan 9, 2017
40.68
-0.06
-0.14727540500736377
Jan 6, 2017
40.74
-0.01
-0.024539877300613498
Jan 5, 2017
40.75
0.18
0.4436775942814888
Jan 4, 2017
40.57
0.28
0.6949615289153637
Jan 3, 2017
40.29
0
0
Jan 2, 2017
40.29
0.04
0.09937888198757763
Dec 30, 2016
40.25
0.01
0.02485089463220676
Dec 29, 2016
40.24
-0.04
-0.09930486593843098
Dec 28, 2016
40.28
-0.09
-0.22293782511766164
Dec 27, 2016
40.37
0.06
0.14884644008930786
Dec 23, 2016
40.31
-0.04
-0.09913258983890955
Dec 22, 2016
40.35
-0.05
-0.12376237623762376
Dec 21, 2016
40.4
0.03
0.07431260837255388
Dec 20, 2016
40.37
0.02
0.04956629491945477
Dec 19, 2016
40.35
-0.03
-0.07429420505200594
Dec 16, 2016
40.38
0.04
0.0991571641051066
Dec 15, 2016
40.34
-0.29
-0.7137583066699483
Dec 14, 2016
40.63
-0.01
-0.024606299212598427
Dec 13, 2016
40.64
0.07
0.1725412866650234
Dec 12, 2016
40.57
0.04
0.09869232667160129
Dec 9, 2016
40.53
0.08
0.19777503090234858
Dec 8, 2016
40.45
0.25
0.6218905472636815
Dec 7, 2016
40.2
0.18
0.4497751124437781
Dec 6, 2016
40.02
0.06
0.15015015015015015
Dec 5, 2016
39.96
0.09
0.22573363431151242
Dec 2, 2016
39.87
0
0
Dec 1, 2016
39.87
-0.01
-0.025075225677031094
Nov 30, 2016
39.88
0.12
0.30181086519114686
Nov 29, 2016
39.76
-0.12
-0.30090270812437314
Nov 28, 2016
39.88
-0.05
-0.12521913348359628
Nov 25, 2016
39.93
0.09
0.22590361445783133
Nov 24, 2016
39.84
0.12
0.3021148036253776
Nov 23, 2016
39.72
-0.23
-0.5757196495619524
Nov 22, 2016
39.95
0.11
0.2761044176706827
Nov 21, 2016
39.84
0.12
0.3021148036253776
Nov 18, 2016
39.72
-0.06
-0.15082956259426847
Nov 17, 2016
39.78
0.11
0.27728762288883285
Nov 16, 2016
39.67
0.06
0.15147689977278464
Nov 15, 2016
39.61
0.04
0.10108668182966894
Nov 14, 2016
39.57
-0.07
-0.17658930373360243
Nov 11, 2016
39.64
-0.32
-0.8008008008008008
Nov 10, 2016
39.96
0.38
0.9600808489135927
Nov 9, 2016
39.58
-0.14
-0.35246727089627394
Nov 8, 2016
39.72
-0.01
-0.025169896803423106
Nov 7, 2016
39.73
0.13
0.3282828282828283
Nov 4, 2016
39.6
-0.13
-0.32720865844450037
Nov 3, 2016
39.73
-0.01
-0.025163563160543533
Nov 2, 2016
39.74
-0.14
-0.3510531594784353
Oct 31, 2016
39.88
-0.1
-0.25012506253126565
Oct 28, 2016
39.98
-0.05
-0.12490632025980515
Oct 27, 2016
40.03
-0.02
-0.049937578027465665
Oct 26, 2016
40.05
-0.13
-0.32354405176704826
Oct 25, 2016
40.18
-0.07
-0.17391304347826086
Oct 24, 2016
40.25
0.14
0.34904013961605584
Oct 21, 2016
40.11
-0.13
-0.3230616302186879
Oct 20, 2016
40.24
0.07
0.17425939756036843
Oct 19, 2016
40.17
0.1
0.2495632642874969
Oct 18, 2016
40.07
0.15
0.375751503006012
Oct 17, 2016
39.92
-0.16
-0.3992015968063872
Oct 14, 2016
40.08
0.27
0.6782215523737755
Oct 13, 2016
39.81
-0.22
-0.5495878091431426
Oct 12, 2016
40.03
-0.22
-0.546583850931677
Oct 11, 2016
40.25
-0.15
-0.3712871287128713
Oct 10, 2016
40.4
0.08
0.1984126984126984
Oct 7, 2016
40.32
-0.03
-0.07434944237918216
Oct 6, 2016
40.35
-0.05
-0.12376237623762376
Oct 5, 2016
40.4
-0.05
-0.12360939431396786
Oct 4, 2016
40.45
0.03
0.07422068283028203
Oct 3, 2016
40.42
0.03
0.07427581084426839
Sep 30, 2016
40.39
-0.18
-0.4436775942814888
Sep 29, 2016
40.57
0.04
0.09869232667160129
Sep 28, 2016
40.53
0.08
0.19777503090234858
Sep 27, 2016
40.45
0
0
Sep 26, 2016
40.45
-0.24
-0.5898255099533055
Sep 23, 2016
40.69
-0.13
-0.3184713375796178
Sep 22, 2016
40.82
0.38
0.9396636993076162
Sep 21, 2016
40.44
0.19
0.4720496894409938
Sep 20, 2016
40.25
-0.04
-0.09928021841648052
Sep 19, 2016
40.29
0.17
0.423728813559322
Sep 16, 2016
40.12
0.09
0.22483137646764925
Sep 15, 2016
40.03
-0.05
-0.124750499001996
Sep 14, 2016
40.08
-0.12
-0.29850746268656714
Sep 13, 2016
40.2
0.01
0.02488181139586962
Sep 12, 2016
40.19
-0.35
-0.8633448445979279
Sep 9, 2016
40.54
-0.3
-0.7345739471106758
Sep 8, 2016
40.84
-0.07
-0.17110730872647276
Sep 7, 2016
40.91
0.19
0.46660117878192536
Sep 6, 2016
40.72
0.13
0.3202759300320276
Sep 5, 2016
40.59
0.02
0.04929751047572098
Sep 2, 2016
40.57
0.21
0.5203171456888008
Sep 1, 2016
40.36
-0.04
-0.09900990099009901
Aug 31, 2016
40.4
-0.04
-0.09891196834817013
Aug 30, 2016
40.44
0.07
0.1733960862026257
Aug 29, 2016
40.37
-0.06
-0.14840465001236705
Aug 26, 2016
40.43
-0.03
-0.07414730598121602
Aug 25, 2016
40.46
-0.15
-0.36936715094804234
Aug 24, 2016
40.61
-0.1
-0.24563989191844757
Aug 23, 2016
40.71
0.2
0.4937052579609973
Aug 22, 2016
40.51
-0.04
-0.09864364981504316
Aug 19, 2016
40.55
-0.08
-0.1968988432192961
Aug 18, 2016
40.63
0.11
0.2714708785784798
Aug 17, 2016
40.52
-0.06
-0.14785608674223755
Aug 16, 2016
40.58
-0.02
-0.04926108374384237
Aug 12, 2016
40.6
0.1
0.24691358024691357
Aug 11, 2016
40.5
0.04
0.09886307464162135
Aug 10, 2016
40.46
0.06
0.1485148514851485
Aug 9, 2016
40.4
0.12
0.29791459781529295
Aug 8, 2016
40.28
0.13
0.32378580323785805
Aug 5, 2016
40.15
0.06
0.14966325767024197
Aug 4, 2016
40.09
0.18
0.4510147832623403
Aug 3, 2016
39.91
-0.22
-0.548218290555694
Aug 2, 2016
40.13
-0.11
-0.27335984095427435
Aug 1, 2016
40.24
0.05
0.12440905697934809
Jul 29, 2016
40.19
0.13
0.32451323015476785
Jul 28, 2016
40.06
0.03
0.0749437921558831
Jul 27, 2016
40.03
0.16
0.40130423877602206
Jul 26, 2016
39.87
0.02
0.050188205771643665
Jul 25, 2016
39.85
-0.01
-0.025087807325639738
Jul 22, 2016
39.86
-0.07
-0.1753067868770348
Jul 21, 2016
39.93
0.16
0.4023133014835303
Jul 20, 2016
39.77
-0.02
-0.05026388539834129
Jul 19, 2016
39.79
-0.03
-0.07533902561526871
Jul 18, 2016
39.82
-0.01
-0.025106703489831784
Jul 15, 2016
39.83
0.02
0.05023863350916855
Jul 14, 2016
39.81
0.08
0.20135917442738485
Jul 13, 2016
39.73
0.1
0.25233409033560433
Jul 12, 2016
39.63
0.18
0.45627376425855515
Jul 11, 2016
39.45
0.31
0.7920286152273889
Jul 8, 2016
39.14
0.03
0.0767067246228586
Jul 7, 2016
39.11
0.25
0.6433350488934637
Jul 6, 2016
38.86
-0.24
-0.6138107416879796
Jul 5, 2016
39.1
-0.19
-0.4835836090608297
Jul 4, 2016
39.29
0
0
Jul 1, 2016
39.29
0.39
1.0025706940874035
Jun 30, 2016
38.9
0.15
0.3870967741935484
Jun 29, 2016
38.75
0.47
1.2277951933124347
Jun 28, 2016
38.28
0.19
0.4988185875557889
Jun 27, 2016
38.09
-0.53
-1.3723459347488347
Jun 24, 2016
38.62
-0.6
-1.5298317185109638
Jun 22, 2016
39.22
0.06
0.15321756894790603
Jun 21, 2016
39.16
-0.04
-0.10204081632653061
Jun 20, 2016
39.2
0.39
1.0048956454522031
Jun 17, 2016
38.81
0.29
0.7528556593977155
Jun 16, 2016
38.52
-0.31
-0.7983517898532063
Jun 15, 2016
38.83
0.01
0.02575991756826378
Jun 14, 2016
38.82
-0.24
-0.6144393241167435
Jun 13, 2016
39.06
-0.29
-0.7369758576874206
Jun 10, 2016
39.35
-0.29
-0.7315842583249244
Jun 9, 2016
39.64
-0.18
-0.45203415369161226
Jun 8, 2016
39.82
0.19
0.47943477163764825
Jun 7, 2016
39.63
0.16
0.40537116797567774
Jun 6, 2016
39.47
0.11
0.27947154471544716
Jun 3, 2016
39.36
0.21
0.5363984674329502
Jun 2, 2016
39.15
0.01
0.025549310168625446
Jun 1, 2016
39.14
-0.16
-0.4071246819338422
May 31, 2016
39.3
0.07
0.17843487127198573
May 30, 2016
39.23
0.01
0.025497195308516064
May 27, 2016
39.22
0.04
0.10209290454313426
May 26, 2016
39.18
0.06
0.15337423312883436
May 25, 2016
39.12
0.28
0.7209062821833162
May 24, 2016
38.84
0.05
0.12889920082495487
May 23, 2016
38.79
-0.02
-0.0515331100231899
May 20, 2016
38.81
0.19
0.4919730709476955
May 19, 2016
38.62
-0.28
-0.7197943444730077
May 18, 2016
38.9
-0.1
-0.2564102564102564
May 17, 2016
39
0.19
0.48956454522030407
May 13, 2016
38.81
-0.27
-0.6908904810644831
May 12, 2016
39.08
-0.04
-0.10224948875255624
May 11, 2016
39.12
0.08
0.20491803278688525
May 10, 2016
39.04
0.14
0.35989717223650386
May 9, 2016
38.9
-0.03
-0.07706139224248651
May 6, 2016
38.93
-0.15
-0.38382804503582396
May 4, 2016
39.08
-0.22
-0.5597964376590331
May 3, 2016
39.3
-0.12
-0.30441400304414
May 2, 2016
39.42
-0.08
-0.20253164556962025
Apr 29, 2016
39.5
-0.15
-0.37831021437578816
Apr 28, 2016
39.65
0
0
Apr 27, 2016
39.65
0.01
0.025227043390514632
Apr 26, 2016
39.64
0.09
0.22756005056890014
Apr 25, 2016
39.55
-0.13
-0.3276209677419355
Apr 22, 2016
39.68
-0.03
-0.07554772097708386
Apr 21, 2016
39.71
-0.05
-0.12575452716297786
Apr 20, 2016
39.76
0.01
0.025157232704402517
Apr 19, 2016
39.75
0.45
1.1450381679389312
Apr 18, 2016
39.3
-0.11
-0.2791169753869576
Apr 15, 2016
39.41
-0.02
-0.0507227998985544
Apr 14, 2016
39.43
0.17
0.43301069791136015
Apr 13, 2016
39.26
0.32
0.8217770929635336
Apr 12, 2016
38.94
-0.08
-0.20502306509482318
Apr 11, 2016
39.02
0.13
0.3342761635381846
Apr 8, 2016
38.89
0.13
0.33539731682146545
Apr 7, 2016
38.76
0.19
0.49261083743842365
Apr 6, 2016
38.57
0.02
0.05188067444876784
Apr 5, 2016
38.55
-0.38
-0.9761109684048291
Apr 4, 2016
38.93
0.24
0.6203153269578703
Apr 1, 2016
38.69
-0.39
-0.9979529170931423
Mar 31, 2016
39.08
-0.04
-0.10224948875255624
Mar 30, 2016
39.12
0.45
1.1636927851047323
Mar 29, 2016
38.67
0.05
0.1294665976178146
Mar 24, 2016
38.62
-0.26
-0.668724279835391
Mar 23, 2016
38.88
-0.19
-0.48630662912720757
Mar 22, 2016
39.07
0.09
0.23088763468445356
Mar 21, 2016
38.98
-0.09
-0.23035577169183516
Mar 18, 2016
39.07
0.09
0.23088763468445356
Mar 17, 2016
38.98
0.39
1.0106245141228298
Mar 16, 2016
38.59
0.05
0.12973533990659056
Mar 15, 2016
38.54
-0.19
-0.490575781048283
Mar 14, 2016
38.73
0.07
0.1810657009829281
Mar 11, 2016
38.66
0.15
0.3895092183848351
Mar 10, 2016
38.51
0.22
0.5745625489683991
Mar 9, 2016
38.29
-0.12
-0.31241864097891175
Mar 8, 2016
38.41
-0.06
-0.15596568754873927
Mar 7, 2016
38.47
-0.07
-0.1816294758692268
Mar 4, 2016
38.54
0.27
0.7055134570159394
Mar 3, 2016
38.27
0.26
0.6840305182846619
Mar 2, 2016
38.01
0.39
1.036682615629984
Mar 1, 2016
37.62
0.07
0.18641810918774968
Feb 29, 2016
37.55
-0.07
-0.18607123870281764
Feb 26, 2016
37.62
0.22
0.5882352941176471
Feb 25, 2016
37.4
0.33
0.8902077151335311
Feb 24, 2016
37.07
-0.4
-1.0675206832132373
Feb 23, 2016
37.47
-0.03
-0.08
Feb 22, 2016
37.5
0.3
0.8064516129032258
Feb 19, 2016
37.2
-0.23
-0.6144803633449105
Feb 18, 2016
37.43
0.26
0.6994888350820554
Feb 17, 2016
37.17
0.29
0.7863340563991323
Feb 16, 2016
36.88
0.06
0.16295491580662683
Feb 15, 2016
36.82
0.57
1.5724137931034483
Feb 12, 2016
36.25
-0.24
-0.6577144423129625
Feb 11, 2016
36.49
-0.26
-0.7074829931972789
Feb 10, 2016
36.75
0.02
0.054451402123604685
Feb 9, 2016
36.73
-0.26
-0.7028926736955934
Feb 8, 2016
36.99
-0.48
-1.2810248198558847
Feb 5, 2016
37.47
-0.15
-0.39872408293460926
Feb 4, 2016
37.62
0.18
0.4807692307692308
Feb 3, 2016
37.44
-0.2
-0.5313496280552603
Feb 2, 2016
37.64
-0.16
-0.42328042328042326
Feb 1, 2016
37.8
0.18
0.4784688995215311
Jan 29, 2016
37.62
0.16
0.4271222637479979
Jan 28, 2016
37.46
-0.01
-0.02668801708033093
Jan 27, 2016
37.47
0.29
0.7799892415277031
Jan 26, 2016
37.18
-0.23
-0.6148088746324513
Jan 25, 2016
37.41
-0.07
-0.18676627534685167
Jan 22, 2016
37.48
0.83
2.2646657571623465
Jan 21, 2016
36.65
-0.04
-0.10902153175252112
Jan 20, 2016
36.69
-0.64
-1.7144387891776052
Jan 19, 2016
37.33
0.14
0.3764452809895133
Jan 18, 2016
37.19
-0.16
-0.428380187416332
Jan 15, 2016
37.35
-0.08
-0.2137323002938819
Jan 14, 2016
37.43
-0.64
-1.6811137378513266
Jan 13, 2016
38.07
0.11
0.2897787144362487
Jan 12, 2016
37.96
-0.06
-0.15781167806417676
Jan 11, 2016
38.02
-0.28
-0.7310704960835509
Jan 8, 2016
38.3
-0.06
-0.15641293013555788
Jan 7, 2016
38.36
-0.38
-0.980898296334538
Jan 6, 2016
38.74
-0.26
-0.6666666666666666
Jan 5, 2016
39
-0.03
-0.07686395080707148
Jan 4, 2016
39.03
-0.45
-1.1398176291793314
Dec 31, 2015
39.48
-0.13
-0.3281999495077001
Dec 30, 2015
39.61
-0.05
-0.1260716086737267
Dec 29, 2015
39.66
0.16
0.4050632911392405
Dec 28, 2015
39.5
0.05
0.1267427122940431
Dec 23, 2015
39.45
0.23
0.5864354920958694
Dec 22, 2015
39.22
0.05
0.12764871074802145
Dec 21, 2015
39.17
-0.03
-0.07653061224489796
Dec 18, 2015
39.2
-0.31
-0.7846114907618325
Dec 17, 2015
39.51
0.13
0.33011681056373793
Dec 16, 2015
39.38
0.19
0.48481755549885175
Dec 15, 2015
39.19
0.11
0.28147389969293757
Dec 14, 2015
39.08
-0.24
-0.6103763987792472
Dec 11, 2015
39.32
-0.18
-0.45569620253164556
Dec 10, 2015
39.5
-0.15
-0.37831021437578816
Dec 9, 2015
39.65
0.07
0.17685699848408287
Dec 8, 2015
39.58
-0.28
-0.7024586051179127
Dec 7, 2015
39.86
0.07
0.1759235988941945
Dec 4, 2015
39.79
-0.19
-0.4752376188094047
Dec 3, 2015
39.98
-0.22
-0.5472636815920398
Dec 2, 2015
40.2
0.02
0.049776007964161276
Dec 1, 2015
40.18
0.21
0.5253940455341506
Nov 30, 2015
39.97
-0.06
-0.1498875843117662
Nov 27, 2015
40.03
-0.08
-0.1994515083520319
Nov 26, 2015
40.11
0.08
0.19985011241568823
Nov 25, 2015
40.03
0.08
0.2002503128911139
Nov 24, 2015
39.95
-0.06
-0.14996250937265684
Nov 23, 2015
40.01
-0.14
-0.34869240348692404
Nov 20, 2015
40.15
0.04
0.09972575417601595
Nov 19, 2015
40.11
0.27
0.677710843373494
Nov 18, 2015
39.84
0.04
0.10050251256281408
Nov 17, 2015
39.8
0.24
0.6066734074823054
Nov 16, 2015
39.56
-0.09
-0.22698612862547288
Nov 13, 2015
39.65
-0.22
-0.5517933283170303
Nov 12, 2015
39.87
-0.2
-0.4991265285749938
Nov 11, 2015
40.07
0.08
0.2000500125031258
Nov 10, 2015
39.99
-0.11
-0.2743142144638404
Nov 9, 2015
40.1
-0.02
-0.049850448654037885
Nov 6, 2015
40.12
-0.24
-0.5946481665014867
Nov 5, 2015
40.36
-0.03
-0.07427581084426839
Nov 4, 2015
40.39
0.19
0.472636815920398
Nov 3, 2015
40.2
-0.01
-0.02486943546381497
Nov 2, 2015
40.21
-0.02
-0.049714143673875215
Oct 30, 2015
40.23
0.05
0.12444001991040318
Oct 29, 2015
40.18
-0.14
-0.3472222222222222
Oct 28, 2015
40.32
0.15
0.37341299477221807
Oct 27, 2015
40.17
-0.13
-0.3225806451612903
Oct 26, 2015
40.3
0
0
Oct 23, 2015
40.3
0.32
0.80040020010005
Oct 22, 2015
39.98
-0.05
-0.12490632025980515
Oct 21, 2015
40.03
0.03
0.075
Oct 20, 2015
40
-0.06
-0.14977533699450823
Oct 19, 2015
40.06
-0.09
-0.22415940224159403
Oct 16, 2015
40.15
0.24
0.601353044349787
Oct 15, 2015
39.91
0.11
0.27638190954773867
Oct 14, 2015
39.8
-0.06
-0.15052684395383845
Oct 13, 2015
39.86
-0.09
-0.22528160200250313
Oct 12, 2015
39.95
-0.07
-0.17491254372813594
Oct 9, 2015
40.02
0.38
0.958627648839556
Oct 8, 2015
39.64
-0.1
-0.25163563160543534
Oct 7, 2015
39.74
0.24
0.6075949367088608
Oct 6, 2015
39.5
0.21
0.5344871468567065
Oct 5, 2015
39.29
0.66
1.7085166968677195
Oct 2, 2015
38.63
0.02
0.0518000518000518
Oct 1, 2015
38.61
0.2
0.5206977349648529
Sep 30, 2015
38.41
0.3
0.7871949619522435
Sep 29, 2015
38.11
-0.34
-0.8842652795838751
Sep 28, 2015
38.45
-0.39
-1.004119464469619
Sep 25, 2015
38.84
0.22
0.5696530295183843
Sep 24, 2015
38.62
-0.33
-0.8472400513478819
Sep 23, 2015
38.95
-0.08
-0.20497053548552396
Sep 22, 2015
39.03
-0.36
-0.913937547600914
Sep 21, 2015
39.39
-0.08
-0.20268558398783887
Sep 18, 2015
39.47
-0.22
-0.5542957923910304
Sep 17, 2015
39.69
0.16
0.40475588160890463
Sep 16, 2015
39.53
0.24
0.6108424535505218
Sep 15, 2015
39.29
0.06
0.15294417537598776
Sep 14, 2015
39.23
-0.02
-0.050955414012738856
Sep 11, 2015
39.25
-0.04
-0.10180707559175363
Sep 10, 2015
39.29
-0.45
-1.132360342224459
Sep 9, 2015
39.74
0.52
1.3258541560428352
Sep 8, 2015
39.22
0.23
0.5898948448320082
Sep 7, 2015
38.99
0.02
0.051321529381575574
Sep 4, 2015
38.97
-0.44
-1.1164679015478305
Sep 3, 2015
39.41
0.23
0.587034201123022
Sep 2, 2015
39.18
-0.08
-0.20376974019358127
Sep 1, 2015
39.26
-0.47
-1.182985149760886
Aug 31, 2015
39.73
-0.18
-0.4510147832623403
Aug 28, 2015
39.91
0.39
0.9868421052631579
Aug 27, 2015
39.52
0.4
1.0224948875255624
Aug 26, 2015
39.12
-0.12
-0.3058103975535168
Aug 25, 2015
39.24
0.2
0.5122950819672131
Aug 24, 2015
39.04
-1.1
-2.7404085700049827
Aug 21, 2015
40.14
-0.43
-1.059896475228001
Aug 20, 2015
40.57
-0.19
-0.4661432777232581
Aug 19, 2015
40.76
-0.27
-0.658055081647575
Aug 18, 2015
41.03
0.05
0.12201073694485115
Aug 17, 2015
40.98
-0.06
-0.14619883040935672
Aug 14, 2015
41.04
-0.04
-0.09737098344693282
Aug 13, 2015
41.08
0.1
0.2440214738897023
Aug 12, 2015
40.98
-0.25
-0.6063545961678389
Aug 11, 2015
41.23
-0.07
-0.1694915254237288
Aug 10, 2015
41.3
0.12
0.2914035939776591
Aug 7, 2015
41.18
-0.04
-0.09704027171276079
Aug 6, 2015
41.22
-0.12
-0.29027576197387517
Aug 5, 2015
41.34
0.08
0.19389238972370335
Aug 4, 2015
41.26
-0.03
-0.07265681763138775
Aug 3, 2015
41.29
-0.07
-0.16924564796905223
Jul 31, 2015
41.36
0.21
0.5103280680437424
Jul 30, 2015
41.15
0.01
0.024307243558580455
Jul 29, 2015
41.14
0.15
0.3659429129055867
Jul 28, 2015
40.99
-0.03
-0.07313505607020965
Jul 27, 2015
41.02
-0.29
-0.7020091987412249
Jul 24, 2015
41.31
-0.21
-0.5057803468208093
Jul 23, 2015
41.52
-0.01
-0.024078979051288224
Jul 22, 2015
41.53
-0.2
-0.4792715073088905
Jul 21, 2015
41.73
0.06
0.14398848092152627
Jul 20, 2015
41.67
-0.07
-0.16770483948251078
Jul 17, 2015
41.74
-0.05
-0.11964584828906437
Jul 16, 2015
41.79
0.13
0.31204992798847814
Jul 15, 2015
41.66
0.07
0.16830968982928587
Jul 14, 2015
41.59
0.18
0.4346776141028737
Jul 13, 2015
41.41
0.2
0.485319097306479
Jul 10, 2015
41.21
0.13
0.31645569620253167
Jul 9, 2015
41.08
0.2
0.4892367906066536
Jul 8, 2015
40.88
-0.19
-0.4626247869491113
Jul 7, 2015
41.07
-0.11
-0.26711996114618747
Jul 6, 2015
41.18
-0.3
-0.7232401157184185
Jul 3, 2015
41.48
-0.06
-0.14443909484833894
Jul 2, 2015
41.54
-0.02
-0.04812319538017324
Jul 1, 2015
41.56
0.08
0.19286403085824494
Jun 30, 2015
41.48
-0.1
-0.2405002405002405
Jun 29, 2015
41.58
-0.46
-1.094196003805899
Jun 26, 2015
42.04
-0.04
-0.09505703422053231
Jun 25, 2015
42.08
-0.14
-0.33159639981051636
Jun 24, 2015
42.22
0.06
0.14231499051233396
Jun 22, 2015
42.16
0.17
0.4048582995951417
Jun 19, 2015
41.99
0.12
0.28660138524002865
Jun 18, 2015
41.87
0.07
0.1674641148325359
Jun 17, 2015
41.8
0.03
0.07182188173330141
Jun 16, 2015
41.77
0.01
0.023946360153256706
Jun 15, 2015
41.76
-0.22
-0.5240590757503573
Jun 12, 2015
41.98
-0.14
-0.33238366571699907
Jun 11, 2015
42.12
0.19
0.45313617934652994
Jun 10, 2015
41.93
0.26
0.6239500839932806
Jun 9, 2015
41.67
-0.22
-0.5251850083552161
Jun 8, 2015
41.89
-0.03
-0.0715648854961832
Jun 5, 2015
41.92
-0.34
-0.8045433033601515
Jun 4, 2015
42.26
-0.05
-0.1181753722524226
Jun 3, 2015
42.31
0.07
0.16571969696969696
Jun 2, 2015
42.24
-0.04
-0.0946073793755913
Jun 1, 2015
42.28
-0.13
-0.3065314784248998
May 29, 2015
42.41
0.07
0.16532829475673122
May 28, 2015
42.34
-0.02
-0.047214353163361665
May 27, 2015
42.36
0.01
0.023612750885478158
May 26, 2015
42.35
-0.25
-0.5868544600938967
May 22, 2015
42.6
-0.01
-0.02346866932644919
May 21, 2015
42.61
0.05
0.1174812030075188
May 20, 2015
42.56
-0.01
-0.02349072116513977
May 19, 2015
42.57
-0.02
-0.0469593801361822
May 18, 2015
42.59
0.03
0.07048872180451128
May 15, 2015
42.56
0.11
0.2591283863368669
May 13, 2015
42.45
0.22
0.5209566658773384
May 12, 2015
42.23
-0.25
-0.588512241054614
May 11, 2015
42.48
0.09
0.21231422505307856
May 8, 2015
42.39
0.47
1.1211832061068703
May 7, 2015
41.92
-0.2
-0.4748338081671415
May 6, 2015
42.12
-0.18
-0.425531914893617
May 5, 2015
42.3
-0.12
-0.2828854314002829
May 4, 2015
42.42
0.14
0.33112582781456956
Apr 30, 2015
42.28
-0.31
-0.7278703921108242
Apr 29, 2015
42.59
-0.1
-0.23424689622862496
Apr 28, 2015
42.69
-0.04
-0.0936110461034402
Apr 27, 2015
42.73
0.14
0.3287156609532754
Apr 24, 2015
42.59
0.16
0.37709168041480084
Apr 23, 2015
42.43
0.07
0.1652502360717658
Apr 22, 2015
42.36
0.04
0.0945179584120983
Apr 21, 2015
42.32
0.06
0.14197823000473261
Apr 20, 2015
42.26
0.04
0.09474182851729038
Apr 17, 2015
42.22
-0.21
-0.4949328305444261
Apr 16, 2015
42.43
0.11
0.2599243856332703
Apr 15, 2015
42.32
0.17
0.4033214709371293
Apr 14, 2015
42.15
-0.04
-0.09480919649205972
Apr 13, 2015
42.19
0.04
0.09489916963226572
Apr 10, 2015
42.15
0.01
0.023730422401518746
Apr 9, 2015
42.14
-0.02
-0.04743833017077799
Apr 8, 2015
42.16
0.13
0.30930287889602665
Apr 7, 2015
42.03
0.28
0.6706586826347305
Apr 2, 2015
41.75
0.26
0.6266570257893468
Apr 1, 2015
41.49
-0.07
-0.16843118383060635
Mar 31, 2015
41.56
-0.17
-0.4073807812125569
Mar 30, 2015
41.73
0.1
0.24021138601969733
Mar 27, 2015
41.63
-0.02
-0.04801920768307323
Mar 26, 2015
41.65
-0.45
-1.0688836104513064
Mar 25, 2015
42.1
-0.05
-0.11862396204033215
Mar 24, 2015
42.15
0
0
Mar 23, 2015
42.15
0.2
0.4767580452920143
Mar 20, 2015
41.95
0.25
0.5995203836930456
Mar 19, 2015
41.7
0.23
0.5546177959971064
Mar 18, 2015
41.47
0.12
0.29020556227327693
Mar 17, 2015
41.35
0.06
0.1453136352627755
Mar 16, 2015
41.29
0.2
0.4867364322219518
Mar 13, 2015
41.09
-0.16
-0.3878787878787879
Mar 12, 2015
41.25
0.31
0.7572056668295066
Mar 11, 2015
40.94
-0.13
-0.3165327489651814
Mar 10, 2015
41.07
-0.28
-0.6771463119709794
Mar 9, 2015
41.35
-0.23
-0.5531505531505532
Mar 6, 2015
41.58
-0.15
-0.35945363048166784
Mar 5, 2015
41.73
0.14
0.33661937965857175
Mar 4, 2015
41.59
-0.26
-0.6212664277180406
Mar 3, 2015
41.85
-0.04
-0.095488183337312
Mar 2, 2015
41.89
-0.06
-0.1430274135876043
Feb 27, 2015
41.95
-0.01
-0.023832221163012392
Feb 26, 2015
41.96
0.04
0.09541984732824428
Feb 25, 2015
41.92
0.15
0.35910940866650704
Feb 24, 2015
41.77
0.04
0.09585430146177809
Feb 23, 2015
41.73
0.12
0.2883922134102379
Feb 20, 2015
41.61
-0.01
-0.024026910139356077
Feb 19, 2015
41.62
0.04
0.0962000962000962
Feb 18, 2015
41.58
0.1
0.24108003857280616
Feb 17, 2015
41.48
-0.05
-0.12039489525644112
Feb 16, 2015
41.53
0.05
0.12054001928640308
Feb 13, 2015
41.48
0.22
0.5332040717401842
Feb 12, 2015
41.26
0.33
0.8062545809919375
Feb 11, 2015
40.93
-0.02
-0.04884004884004884
Feb 10, 2015
40.95
-0.07
-0.17064846416382254
Feb 9, 2015
41.02
-0.14
-0.3401360544217687
Feb 6, 2015
41.16
0
0
Feb 5, 2015
41.16
0.06
0.145985401459854
Feb 4, 2015
41.1
0.02
0.04868549172346641
Feb 3, 2015
41.08
0.38
0.9336609336609336
Feb 2, 2015
40.7
-0.09
-0.2206423142927188
Jan 30, 2015
40.79
0.08
0.19651191353475805
Jan 29, 2015
40.71
-0.3
-0.731528895391368
Jan 28, 2015
41.01
-0.04
-0.09744214372716199
Jan 27, 2015
41.05
0.05
0.12195121951219512
Jan 26, 2015
41
-0.07
-0.17044071098125152
Jan 23, 2015
41.07
0.24
0.5878030859662013
Jan 22, 2015
40.83
0.05
0.12260912211868563
Jan 21, 2015
40.78
0.14
0.34448818897637795
Jan 20, 2015
40.64
0.04
0.09852216748768473
Jan 19, 2015
40.6
0.26
0.6445215666831928
Jan 16, 2015
40.34
-0.05
-0.12379301807378064
Jan 15, 2015
40.39
0.22
0.5476723923325865
Jan 14, 2015
40.17
-0.44
-1.0834769761142575
Jan 13, 2015
40.61
0.25
0.6194251734390486
Jan 12, 2015
40.36
-0.18
-0.4440059200789344
Jan 9, 2015
40.54
0.05
0.12348728081007657
Jan 8, 2015
40.49
0.31
0.7715281234444997
Jan 7, 2015
40.18
-0.03
-0.07460830639144492
Jan 6, 2015
40.21
-0.22
-0.5441503833786792
Jan 5, 2015
40.43
-0.35
-0.8582638548307994
Jan 2, 2015
40.78
-0.12
-0.293398533007335
Dec 31, 2014
40.9
-0.03
-0.07329587099926704
Dec 30, 2014
40.93
-0.17
-0.41362530413625304
Dec 29, 2014
41.1
--
--
Dec 23, 2014
40.89
-0.01
-0.02444987775061125
Dec 22, 2014
40.9
0.05
0.12239902080783353
Dec 19, 2014
40.85
0.28
0.6901651466600937
Dec 18, 2014
40.57
0.56
1.3996500874781306
Dec 17, 2014
40.01
0.07
0.17526289434151227
Dec 16, 2014
39.94
-0.35
-0.8687019111442045
Dec 15, 2014
40.29
-0.33
-0.8124076809453471
Dec 12, 2014
40.62
-0.14
-0.3434739941118744
Dec 11, 2014
40.76
-0.16
-0.39100684261974583
Dec 10, 2014
40.92
-0.13
-0.3166869671132765
Dec 9, 2014
41.05
-0.24
-0.581254541051102
Dec 8, 2014
41.29
-0.06
-0.14510278113663846
Dec 5, 2014
41.35
0.01
0.024189646831156264
Dec 4, 2014
41.34
-0.02
-0.048355899419729204
Dec 3, 2014
41.36
0.08
0.1937984496124031
Dec 2, 2014
41.28
-0.07
-0.16928657799274485
Dec 1, 2014
41.35
-0.09
-0.2171814671814672
Nov 28, 2014
41.44
-0.07
-0.16863406408094436
Nov 27, 2014
41.51
-0.02
-0.04815795810257645
Nov 26, 2014
41.53
0.03
0.07228915662650602
Nov 25, 2014
41.5
0.12
0.28999516674722087
Nov 24, 2014
41.38
0.01
0.024172105390379502
Nov 21, 2014
41.37
0.32
0.7795371498172959
Nov 20, 2014
41.05
-0.03
-0.0730282375851996
Nov 19, 2014
41.08
-0.02
-0.04866180048661801
Nov 18, 2014
41.1
0.27
0.6612784717119765
Nov 17, 2014
40.83
-0.07
-0.17114914425427874
Nov 14, 2014
40.9
-0.11
-0.2682272616435016
Nov 13, 2014
41.01
0.07
0.1709819247679531
Nov 12, 2014
40.94
-0.02
-0.048828125
Nov 11, 2014
40.96
0.04
0.09775171065493646
Nov 10, 2014
40.92
0.08
0.1958863858961802
Nov 7, 2014
40.84
-0.03
-0.07340347443112308
Nov 6, 2014
40.87
0.06
0.1470227885322225
Nov 5, 2014
40.81
0.02
0.049031625398381955
Nov 4, 2014
40.79
0.03
0.07360157016683022
Nov 3, 2014
40.76
-0.06
-0.14698677119059284
Oct 31, 2014
40.82
0.36
0.8897676717745922
Oct 30, 2014
40.46
-0.05
-0.12342631449024932
Oct 29, 2014
40.51
0.16
0.3965303593556382
Oct 28, 2014
40.35
0.1
0.2484472049689441
Oct 27, 2014
40.25
0.04
0.09947774185525989
Oct 24, 2014
40.21
0.11
0.2743142144638404
Oct 23, 2014
40.1
-0.11
-0.2735637901019647
Oct 22, 2014
40.21
0.27
0.6760140210315473
Oct 21, 2014
39.94
0.23
0.5791991941576429
Oct 20, 2014
39.71
0.25
0.6335529650278763
Oct 17, 2014
39.46
0.22
0.5606523955147809
Oct 16, 2014
39.24
-0.34
-0.8590197069226883
Oct 15, 2014
39.58
-0.04
-0.10095911155981828
Oct 14, 2014
39.62
-0.34
-0.8508508508508509
Oct 13, 2014
39.96
-0.21
-0.5227781926811053
Oct 10, 2014
40.17
-0.44
-1.0834769761142575
Oct 9, 2014
40.61
0.17
0.42037586547972305
Oct 8, 2014
40.44
-0.24
-0.5899705014749262
Oct 7, 2014
40.68
-0.19
-0.4648886713971128
Oct 6, 2014
40.87
0.22
0.5412054120541205
Oct 3, 2014
40.65
-0.01
-0.02459419576979833
Oct 2, 2014
40.66
-0.31
-0.7566512082011227
Oct 1, 2014
40.97
-0.18
-0.4374240583232078
Sep 30, 2014
41.15
-0.02
-0.048579062424095217
Sep 29, 2014
41.17
-0.08
-0.19393939393939394
Sep 26, 2014
41.25
-0.19
-0.4584942084942085
Sep 25, 2014
41.44
0.08
0.19342359767891681
Sep 24, 2014
41.36
-0.13
-0.3133285128946734
Sep 23, 2014
41.49
-0.15
-0.36023054755043227
Sep 22, 2014
41.64
-0.13
-0.31122815417763944
Sep 19, 2014
41.77
0.08
0.1918925401775006
Sep 18, 2014
41.69
-0.04
-0.09585430146177809
Sep 17, 2014
41.73
0.19
0.45739046701974
Sep 16, 2014
41.54
-0.02
-0.04812319538017324
Sep 15, 2014
41.56
-0.12
-0.28790786948176583
Sep 12, 2014
41.68
-0.08
-0.19157088122605365
Sep 11, 2014
41.76
0.09
0.2159827213822894
Sep 10, 2014
41.67
-0.1
-0.23940627244433804
Sep 9, 2014
41.77
-0.19
-0.45281220209723544
Sep 8, 2014
41.96
0
0
Sep 5, 2014
41.96
-0.14
-0.332541567695962
Sep 4, 2014
42.1
-0.01
-0.023747328425552126
Sep 3, 2014
42.11
0.17
0.40534096328087743
Sep 2, 2014
41.94
-0.03
-0.07147962830593281
Sep 1, 2014
41.97
0.07
0.16706443914081145
Aug 29, 2014
41.9
0.03
0.07165034631000716
Aug 28, 2014
41.87
-0.06
-0.14309563558311472
Aug 27, 2014
41.93
0.05
0.11938872970391595
Aug 26, 2014
41.88
0.11
0.26334689968877184
Aug 25, 2014
41.77
0.12
0.28811524609843936
Aug 22, 2014
41.65
-0.04
-0.0959462700887503
Aug 21, 2014
41.69
0.11
0.26455026455026454
Aug 20, 2014
41.58
-0.05
-0.12010569300984866
Aug 19, 2014
41.63
0.11
0.2649325626204239
Aug 18, 2014
41.52
0.15
0.36258158085569253
Aug 14, 2014
41.37
0.18
0.43699927166788055
Aug 13, 2014
41.19
0.01
0.02428363283147159
Aug 12, 2014
41.18
0.03
0.07290400972053462
Aug 11, 2014
41.15
0.31
0.7590597453476984
Aug 8, 2014
40.84
-0.26
-0.6326034063260341
Aug 7, 2014
41.1
0.08
0.19502681618722575
Aug 6, 2014
41.02
-0.16
-0.3885381253035454
Aug 5, 2014
41.18
-0.14
-0.3388189738625363
Aug 4, 2014
41.32
0.02
0.048426150121065374
Aug 1, 2014
41.3
-0.23
-0.5538165181796292
Jul 31, 2014
41.53
-0.27
-0.645933014354067
Jul 30, 2014
41.8
-0.08
-0.19102196752626552
Jul 29, 2014
41.88
0.09
0.21536252692031588
Jul 28, 2014
41.79
-0.1
-0.23872045834328
Jul 25, 2014
41.89
-0.02
-0.047721307563827246
Jul 24, 2014
41.91
0.01
0.02386634844868735
Jul 23, 2014
41.9
0.06
0.14340344168260039
Jul 22, 2014
41.84
0.15
0.3597985128328136
Jul 21, 2014
41.69
0.04
0.09603841536614646
Jul 18, 2014
41.65
-0.17
-0.4065040650406504
Jul 17, 2014
41.82
0.01
0.02391772303276728
Jul 16, 2014
41.81
-0.03
-0.07170172084130019
Jul 15, 2014
41.84
0.08
0.19157088122605365
Jul 14, 2014
41.76
0.15
0.3604902667627974
Jul 11, 2014
41.61
0.04
0.09622323791195574
Jul 10, 2014
41.57
-0.12
-0.2878388102662509
Jul 9, 2014
41.69
-0.05
-0.11978917105893627
Jul 8, 2014
41.74
-0.18
-0.42938931297709926
Jul 7, 2014
41.92
-0.14
-0.33285782215882076
Jul 4, 2014
42.06
0.08
0.19056693663649357
Jul 3, 2014
41.98
0.01
0.02382654276864427
Jul 2, 2014
41.97
0.05
0.11927480916030535
Jul 1, 2014
41.92
0.19
0.455307931943446
Jun 30, 2014
41.73
0.04
0.0959462700887503
Jun 27, 2014
41.69
0.09
0.21634615384615385
Jun 26, 2014
41.6
-0.04
-0.09606147934678194
Jun 25, 2014
41.64
-0.14
-0.3350885591191958
Jun 24, 2014
41.78
0.01
0.023940627244433806
Jun 20, 2014
41.77
-0.03
-0.07177033492822966
Jun 19, 2014
41.8
0.28
0.674373795761079
Jun 18, 2014
41.52
0.1
0.24142926122646063
Jun 17, 2014
41.42
-0.04
-0.0964785335262904
Jun 16, 2014
41.46
0
0
Jun 13, 2014
41.46
-0.08
-0.19258545979778527
Jun 12, 2014
41.54
-0.01
-0.024067388688327317
Jun 11, 2014
41.55
-0.01
-0.02406159769008662
Jun 10, 2014
41.56
0
0
Jun 6, 2014
41.56
0.17
0.41072722879922685
Jun 5, 2014
41.39
0.08
0.19365770999757928
Jun 4, 2014
41.31
0
0
Jun 3, 2014
41.31
-0.01
-0.02420135527589545
Jun 2, 2014
41.32
0.07
0.1696969696969697
May 30, 2014
41.25
0.08
0.19431624969638087
May 28, 2014
41.17
0
0
May 27, 2014
41.17
0.05
0.12159533073929961
May 26, 2014
41.12
0.13
0.31715052451817516
May 23, 2014
40.99
0.08
0.1955512099731117
May 22, 2014
40.91
0.16
0.39263803680981596
May 21, 2014
40.75
0.04
0.09825595676737903
May 20, 2014
40.71
-0.05
-0.12266928361138371
May 19, 2014
40.76
0.02
0.049091801669121256
May 16, 2014
40.74
-0.12
-0.2936857562408223
May 15, 2014
40.86
-0.16
-0.3900536323744515
May 14, 2014
41.02
0.05
0.12204051745179399
May 13, 2014
40.97
0.14
0.3428851334802841
May 12, 2014
40.83
0.17
0.4181013280865716
May 9, 2014
40.66
-0.15
-0.36755697133055626
May 8, 2014
40.81
0.18
0.4430223972434162
May 7, 2014
40.63
-0.17
-0.4166666666666667
May 6, 2014
40.8
0.04
0.09813542688910697
May 5, 2014
40.76
-0.08
-0.1958863858961802
May 2, 2014
40.84
0.17
0.4179985247110893
Apr 30, 2014
40.67
0.01
0.02459419576979833
Apr 29, 2014
40.66
0.05
0.12312238364934745
Apr 28, 2014
40.61
-0.11
-0.27013752455795675
Apr 25, 2014
40.72
-0.01
-0.024551927326295114
Apr 24, 2014
40.73
-0.05
-0.12260912211868563
Apr 23, 2014
40.78
0.03
0.0736196319018405
Apr 22, 2014
40.75
0.2
0.4932182490752158
Apr 17, 2014
40.55
0.09
0.22244191794364804
Apr 16, 2014
40.46
0.15
0.3721161002232697
Apr 15, 2014
40.31
0.12
0.2985817367504354
Apr 14, 2014
40.19
-0.07
-0.17386984600099353
Apr 11, 2014
40.26
-0.48
-1.1782032400589102
Apr 10, 2014
40.74
0.16
0.39428289797930016
Apr 9, 2014
40.58
0.05
0.1233654083395016
Apr 8, 2014
40.53
-0.18
-0.4421518054532056
Apr 7, 2014
40.71
-0.3
-0.731528895391368
Apr 4, 2014
41.01
0.05
0.1220703125
Apr 3, 2014
40.96
0.02
0.048851978505129456
Apr 2, 2014
40.94
0.05
0.12227928588897041
Apr 1, 2014
40.89
0.13
0.31894013738959764
Mar 31, 2014
40.76
0.1
0.24594195769798327
Mar 28, 2014
40.66
0.18
0.44466403162055335
Mar 27, 2014
40.48
-0.03
-0.0740557886941496
Mar 26, 2014
40.51
0.14
0.3467921724052514
Mar 25, 2014
40.37
0.14
0.3479990057171265
Mar 24, 2014
40.23
-0.3
-0.7401924500370096
Mar 21, 2014
40.53
0.19
0.4709965294992563
Mar 20, 2014
40.34
-0.25
-0.6159152500615915
Mar 19, 2014
40.59
0
0
Mar 18, 2014
40.59
0.14
0.34610630407911
Mar 17, 2014
40.45
0.12
0.29754525167369206
Mar 14, 2014
40.33
-0.33
-0.8116084604033448
Mar 13, 2014
40.66
-0.01
-0.024588148512417016
Mar 12, 2014
40.67
-0.28
-0.6837606837606838
Mar 11, 2014
40.95
0.16
0.39225300318705564
Mar 10, 2014
40.79
-0.26
-0.633373934226553
Mar 7, 2014
41.05
-0.14
-0.33988832240835154
Mar 6, 2014
41.19
0.23
0.5615234375
Mar 5, 2014
40.96
0.06
0.1466992665036675
Mar 4, 2014
40.9
0.18
0.44204322200392926
Mar 3, 2014
40.72
-0.26
-0.634455832113226
Feb 28, 2014
40.98
0.17
0.4165645675079637
Feb 27, 2014
40.81
0
0
Feb 26, 2014
40.81
-0.06
-0.14680694886224616
Feb 25, 2014
40.87
-0.02
-0.048911714355588165
Feb 24, 2014
40.89
0.03
0.07342143906020558
Feb 21, 2014
40.86
0.29
0.7148139018979541
Feb 20, 2014
40.57
-0.26
-0.6367866764633847
Feb 19, 2014
40.83
0.02
0.0490075961774075
Feb 18, 2014
40.81
0.11
0.2702702702702703
Feb 17, 2014
40.7
0.12
0.2957121734844751
Feb 14, 2014
40.58
0.24
0.5949429846306395
Feb 13, 2014
40.34
-0.18
-0.4442250740375123
Feb 12, 2014
40.52
0.34
0.8461921353907417
Feb 11, 2014
40.18
0.1
0.249500998003992
Feb 10, 2014
40.08
0.19
0.47630985209325644
Feb 7, 2014
39.89
0.32
0.8086934546373515
Feb 6, 2014
39.57
0.14
0.3550595992898808
Feb 5, 2014
39.43
0.04
0.10154861640010154
Feb 4, 2014
39.39
-0.47
-1.1791269443050678
Feb 3, 2014
39.86
0
0
Jan 31, 2014
39.86
-0.18
-0.44955044955044954
Jan 30, 2014
40.04
-0.08
-0.19940179461615154
Jan 29, 2014
40.12
0.02
0.04987531172069826
Jan 28, 2014
40.1
0.03
0.07486897928624907
Jan 27, 2014
40.07
-0.42
-1.037293158804643
Jan 24, 2014
40.49
-0.28
-0.6867794947265146
Jan 23, 2014
40.77
-0.12
-0.293470286133529
Jan 22, 2014
40.89
-0.05
-0.12212994626282364
Jan 21, 2014
40.94
0.05
0.12227928588897041
Jan 20, 2014
40.89
-0.02
-0.048887802493277926
Jan 17, 2014
40.91
0
0
Jan 16, 2014
40.91
0.09
0.22048015678588928
Jan 15, 2014
40.82
0.21
0.5171140113272593
Jan 14, 2014
40.61
-0.23
-0.5631733594515181
Jan 13, 2014
40.84
0.09
0.22085889570552147
Jan 10, 2014
40.75
0.08
0.19670518809933613
Jan 9, 2014
40.67
0.04
0.09844942160964805
Jan 8, 2014
40.63
0.01
0.024618414574101428
Jan 7, 2014
40.62
0.02
0.04926108374384237
Jan 6, 2014
40.6
-0.08
-0.19665683382497542
Jan 3, 2014
40.68
0.05
0.12306177701206006
Jan 2, 2014
40.63
-0.14
-0.3433897473632573
Dec 31, 2013
40.77
0.09
0.22123893805309736
Dec 30, 2013
40.68
-0.02
-0.04914004914004914
Dec 27, 2013
40.7
0.33
0.8174386920980926
Dec 23, 2013
40.37
0.12
0.2981366459627329
Dec 20, 2013
40.25
0.13
0.3240279162512463
Dec 19, 2013
40.12
0.17
0.425531914893617
Dec 18, 2013
39.95
0.08
0.20065211938801103
Dec 17, 2013
39.87
-0.1
-0.2501876407305479
Dec 16, 2013
39.97
0.21
0.528169014084507
Dec 13, 2013
39.76
-0.05
-0.12559658377292138
Dec 12, 2013
39.81
-0.31
-0.7726819541375872
Dec 11, 2013
40.12
-0.09
-0.22382491917433475
Dec 10, 2013
40.21
0.01
0.024875621890547265
Dec 9, 2013
40.2
0.19
0.47488127968008
Dec 6, 2013
40.01
0.15
0.3763171098845961
Dec 5, 2013
39.86
-0.02
-0.05015045135406219
Dec 4, 2013
39.88
-0.25
-0.622975330176925
Dec 3, 2013
40.13
-0.13
-0.32290114257327374
Dec 2, 2013
40.26
-0.18
-0.44510385756676557
Nov 29, 2013
40.44
0.06
0.1485884101040119
Nov 28, 2013
40.38
0.06
0.1488095238095238
Nov 27, 2013
40.32
0.04
0.09930486593843098
Nov 26, 2013
40.28
-0.04
-0.0992063492063492
Nov 25, 2013
40.32
0.07
0.17391304347826086
Nov 22, 2013
40.25
0.14
0.34904013961605584
Nov 21, 2013
40.11
-0.06
-0.14936519790888722
Nov 20, 2013
40.17
-0.03
-0.07462686567164178
Nov 19, 2013
40.2
-0.13
-0.3223406893131664
Nov 18, 2013
40.33
0.12
0.29843322556577967
Nov 15, 2013
40.21
0.21
0.525
Nov 14, 2013
40
0.28
0.7049345417925479
Nov 13, 2013
39.72
-0.14
-0.35122930255895635
Nov 12, 2013
39.86
0.05
0.12559658377292138
Nov 11, 2013
39.81
0.23
0.5811015664477008
Nov 8, 2013
39.58
-0.22
-0.5527638190954773
Nov 7, 2013
39.8
-0.12
-0.30060120240480964
Nov 6, 2013
39.92
0.23
0.5794910556815319
Nov 5, 2013
39.69
-0.14
-0.351493848857645
Nov 4, 2013
39.83
-0.05
-0.12537612838515547
Oct 31, 2013
39.88
-0.24
-0.5982053838484547
Oct 30, 2013
40.12
0.13
0.3250812703175794
Oct 29, 2013
39.99
0.03
0.07507507507507508
Oct 28, 2013
39.96
0.06
0.15037593984962405
Oct 25, 2013
39.9
-0.01
-0.02505637684790779
Oct 24, 2013
39.91
0.09
0.22601707684580613
Oct 23, 2013
39.82
-0.21
-0.5246065450911817
Oct 22, 2013
40.03
0.14
0.35096515417397844
Oct 21, 2013
39.89
0.04
0.10037641154328733
Oct 18, 2013
39.85
0.28
0.7076067728076826
Oct 17, 2013
39.57
0.19
0.4824784154393093
Oct 16, 2013
39.38
0.11
0.2801120448179272
Oct 15, 2013
39.27
0.11
0.2808988764044944
Oct 14, 2013
39.16
-0.02
-0.05104645227156713
Oct 11, 2013
39.18
0.22
0.5646817248459959
Oct 10, 2013
38.96
0.28
0.7238883143743536
Oct 9, 2013
38.68
-0.25
-0.6421782686873876
Oct 8, 2013
38.93
-0.02
-0.051347881899871634
Oct 7, 2013
38.95
-0.11
-0.2816180235535074
Oct 4, 2013
39.06
-0.07
-0.17889087656529518
Oct 3, 2013
39.13
0
0
Oct 2, 2013
39.13
0.02
0.05113781641523907
Oct 1, 2013
39.11
0.09
0.23065094823167606
Sep 30, 2013
39.02
-0.23
-0.5859872611464968
Sep 27, 2013
39.25
-0.1
-0.25412960609911056
Sep 26, 2013
39.35
0.12
0.3058883507519755
Sep 25, 2013
39.23
0.01
0.025497195308516064
Sep 24, 2013
39.22
-0.09
-0.22894937674891885
Sep 23, 2013
39.31
-0.2
-0.5062009617818274
Sep 20, 2013
39.51
-0.09
-0.22727272727272727
Sep 19, 2013
39.6
0.5
1.278772378516624
Sep 18, 2013
39.1
0.06
0.15368852459016394
Sep 17, 2013
39.04
-0.05
-0.12790995139421846
Sep 16, 2013
39.09
0.25
0.6436663233779608
Sep 13, 2013
38.84
-0.02
-0.0514668039114771
Sep 12, 2013
38.86
0.05
0.12883277505797475
Sep 11, 2013
38.81
0.06
0.15483870967741936
Sep 10, 2013
38.75
0.2
0.5188067444876784
Sep 9, 2013
38.55
0.22
0.573962953300287
Sep 6, 2013
38.33
-0.01
-0.02608242044861763
Sep 5, 2013
38.34
0.15
0.3927729772191673
Sep 4, 2013
38.19
-0.06
-0.1568627450980392
Sep 3, 2013
38.25
0.16
0.420057757941717
Sep 2, 2013
38.09
0
0
Aug 30, 2013
38.09
-0.02
-0.05247966413014957
Aug 29, 2013
38.11
0.07
0.18401682439537329
Aug 28, 2013
38.04
-0.24
-0.6269592476489029
Aug 27, 2013
38.28
-0.24
-0.6230529595015576
Aug 26, 2013
38.52
0.07
0.18205461638491546
Aug 23, 2013
38.45
0.15
0.391644908616188
Aug 22, 2013
38.3
0.05
0.13071895424836602
Aug 21, 2013
38.25
-0.03
-0.07836990595611286
Aug 20, 2013
38.28
-0.21
-0.5455962587685113
Aug 19, 2013
38.49
-0.1
-0.2591344908007256
Aug 16, 2013
38.59
-0.32
-0.8224106913389874
Aug 14, 2013
38.91
0.06
0.15444015444015444
Aug 13, 2013
38.85
0.03
0.07727975270479134
Aug 12, 2013
38.82
-0.07
-0.17999485728979173
Aug 9, 2013
38.89
0.06
0.1545197012619109
Aug 8, 2013
38.83
0.12
0.30999741668819425
Aug 7, 2013
38.71
-0.26
-0.6671798819604824
Aug 6, 2013
38.97
-0.06
-0.15372790161414296
Aug 5, 2013
39.03
-0.03
-0.07680491551459294
Aug 2, 2013
39.06
0.13
0.33393269971744155
Aug 1, 2013
38.93
0.25
0.6463288521199586
Jul 31, 2013
38.68
-0.06
-0.15487867836861124
Jul 30, 2013
38.74
0.03
0.07749935417204856
Jul 29, 2013
38.71
-0.14
-0.36036036036036034
Jul 26, 2013
38.85
-0.08
-0.20549704597996404
Jul 25, 2013
38.93
-0.14
-0.3583312004095214
Jul 24, 2013
39.07
-0.02
-0.05116398055768739
Jul 23, 2013
39.09
0.1
0.25647601949217746
Jul 22, 2013
38.99
0.17
0.43791859866048427
Jul 19, 2013
38.82
0
0
Jul 18, 2013
38.82
0.08
0.20650490449148168
Jul 17, 2013
38.74
0.07
0.18101887768295838
Jul 16, 2013
38.67
0.05
0.1294665976178146
Jul 15, 2013
38.62
0.03
0.07774034724021767
Jul 12, 2013
38.59
0.13
0.3380135205408216
Jul 11, 2013
38.46
0.31
0.8125819134993447
Jul 10, 2013
38.15
0.07
0.18382352941176472
Jul 9, 2013
38.08
0.15
0.39546533087266017
Jul 8, 2013
37.93
0.18
0.4768211920529801
Jul 5, 2013
37.75
-0.04
-0.10584810796507012
Jul 4, 2013
37.79
0.15
0.3985122210414453
Jul 3, 2013
37.64
-0.19
-0.5022468939994713
Jul 2, 2013
37.83
0.02
0.052896059243586355
Jul 1, 2013
37.81
0.34
0.9073925807312516
Jun 28, 2013
37.47
-0.05
-0.13326226012793177
Jun 27, 2013
37.52
0.27
0.7248322147651006
Jun 26, 2013
37.25
0.19
0.5126821370750135
Jun 25, 2013
37.06
0.15
0.406393931183961
Jun 24, 2013
36.91
-0.5
-1.3365410318096766
Jun 21, 2013
37.41
-0.23
-0.6110520722635494
Jun 20, 2013
37.64
-0.72
-1.8769551616266944
Jun 19, 2013
38.36
0.09
0.23517115233864647
Jun 18, 2013
38.27
-0.03
-0.0783289817232376
Jun 17, 2013
38.3
0.16
0.4195070791819612
Jun 14, 2013
38.14
0.29
0.7661822985468957
Jun 13, 2013
37.85
-0.34
-0.8902854150301126
Jun 12, 2013
38.19
0.07
0.18363064008394545
Jun 11, 2013
38.12
-0.23
-0.5997392438070405
Jun 10, 2013
38.35
0.21
0.5506030414263241
Jun 7, 2013
38.14
0.08
0.21019442984760903
Jun 6, 2013
38.06
-0.2
-0.5227391531625719
Jun 5, 2013
38.26
-0.32
-0.8294453084499741
Jun 4, 2013
38.58
0.23
0.5997392438070405
Jun 3, 2013
38.35
-0.32
-0.8275148694078097
May 31, 2013
38.67
-0.18
-0.46332046332046334
May 30, 2013
38.85
0
0
May 29, 2013
38.85
-0.27
-0.6901840490797546
May 28, 2013
39.12
0.3
0.7727975270479135
May 27, 2013
38.82
-0.06
-0.15432098765432098
May 24, 2013
38.88
-0.02
-0.05141388174807198
May 23, 2013
38.9
-1
-2.506265664160401
May 22, 2013
39.9
0.44
1.1150532184490622
May 21, 2013
39.46
0.2
0.5094243504839532
May 17, 2013
39.26
-0.04
-0.10178117048346055
May 16, 2013
39.3
0.08
0.2039775624681285
May 15, 2013
39.22
0.13
0.33256587362496803
May 14, 2013
39.09
0.15
0.3852080123266564
May 13, 2013
38.94
0.02
0.051387461459403906
May 10, 2013
38.92
-0.06
-0.1539250897896357
May 8, 2013
38.98
0.16
0.4121586810922205
May 7, 2013
38.82
0.22
0.5699481865284974
May 6, 2013
38.6
-0.02
-0.05178663904712584
May 3, 2013
38.62
0.3
0.7828810020876826
May 2, 2013
38.32
-0.09
-0.2343139807341838
Apr 30, 2013
38.41
0.03
0.0781657113079729
Apr 29, 2013
38.38
0.08
0.20887728459530025
Apr 26, 2013
38.3
-0.01
-0.03
Apr 25, 2013
38.31
0.17
0.45
Apr 24, 2013
38.14
0.2
0.53
Apr 23, 2013
37.94
0.2
0.53
Apr 22, 2013
37.74
0.13
0.35
Apr 19, 2013
37.61
0.03
0.08
Apr 18, 2013
37.58
-0.22
-0.58
Apr 17, 2013
37.8
-0.05
-0.13
Apr 16, 2013
37.85
-0.19
-0.5
Apr 15, 2013
38.04
-0.28
-0.73
Apr 12, 2013
38.32
-0.07
-0.18
Apr 11, 2013
38.39
0.23
0.6
Apr 10, 2013
38.16
0.29
0.77
Apr 9, 2013
37.87
0.15
0.4
Apr 8, 2013
37.72
0.25
0.67
Apr 5, 2013
37.47
-0.1
-0.27
Apr 4, 2013
37.57
-0.06
-0.16
Apr 3, 2013
37.63
-0.03
-0.08
Apr 2, 2013
37.66
-0.1
-0.26
Mar 28, 2013
37.76
0.13
0.35
Mar 27, 2013
37.63
-0.05
-0.13
Mar 26, 2013
37.68
0.01
0.03
Mar 25, 2013
37.67
-0.04
-0.11
Mar 22, 2013
37.71
-0.02
-0.05
Mar 21, 2013
37.73
-0.08
-0.21
Mar 20, 2013
37.81
0.04
0.11
Mar 19, 2013
37.77
0.03
0.08
Mar 18, 2013
37.74
-0.23
-0.61
Mar 15, 2013
37.97
0.1
0.26
Mar 14, 2013
37.87
0.09
0.24
Mar 13, 2013
37.78
-0.09
-0.24
Mar 12, 2013
37.87
0.08
0.21
Mar 11, 2013
37.79
0.1
0.27
Mar 8, 2013
37.69
0.03
0.08
Mar 7, 2013
37.66
0.07
0.19
Mar 6, 2013
37.59
0.14
0.37
Mar 5, 2013
37.45
0.27
0.73
Mar 4, 2013
37.18
0.1
0.27
Mar 1, 2013
37.08
-0.2
-0.54
Feb 28, 2013
37.28
0.28
0.76
Feb 27, 2013
37
-0.02
-0.05
Feb 26, 2013
37.02
-0.42
-1.12
Feb 25, 2013
37.44
0.28
0.75
Feb 22, 2013
37.16
0.07
0.19
Feb 21, 2013
37.09
-0.49
-1.3
Feb 20, 2013
37.58
0.03
0.08
Feb 19, 2013
37.55
0.13
0.35
Feb 18, 2013
37.42
-0.05
-0.13
Feb 15, 2013
37.47
0.01
0.03
Feb 14, 2013
37.46
-0.14
-0.37
Feb 13, 2013
37.6
0.13
0.35
Feb 12, 2013
37.47
0.07
0.19
Feb 11, 2013
37.4
-0.07
-0.19
Feb 8, 2013
37.47
-0.01
-0.03
Feb 7, 2013
37.48
0.04
0.11
Feb 6, 2013
37.44
0.04
0.11
Feb 5, 2013
37.4
-0.05
-0.13
Feb 4, 2013
37.45
-0.03
-0.08
Feb 1, 2013
37.48
0.07
0.19
Jan 31, 2013
37.41
-0.02
-0.05
Jan 30, 2013
37.43
0.1
0.27
Jan 29, 2013
37.33
0.07
0.19
Jan 28, 2013
37.26
-0.07
-0.19
Jan 25, 2013
37.33
0.08
0.21
Jan 24, 2013
37.25
0.03
0.08060182697474476
Jan 23, 2013
37.22
0.05
0.13451708366962603
Jan 22, 2013
37.17
0.01
0.03
Jan 21, 2013
37.16
0.01
0.03
Jan 18, 2013
37.15
0.08
0.2158079309414621
Jan 17, 2013
37.07
0.07
0.1891891891891892
Jan 16, 2013
37
-0.04
-0.1079913606911447
Jan 15, 2013
37.04
0
0
Jan 14, 2013
37.04
0.04
0.10810810810810811
Jan 11, 2013
37
0
0
Jan 10, 2013
37
0.16
0.43431053203040176
Jan 9, 2013
36.84
0.1
0.2721829069134458
Jan 8, 2013
36.74
-0.02
-0.0544069640914037
Jan 7, 2013
36.76
-0.03
-0.08154389779831477
Jan 4, 2013
36.79
0.02
0.054392167527875984
Jan 3, 2013
36.77
-0.06
-0.1629106706489275
Jan 2, 2013
36.83
0.61
1.684152401987852
Dec 31, 2012
36.22
-0.02
-0.05518763796909492
Dec 28, 2012
36.24
-0.08
-0.22026431718061673
Dec 27, 2012
36.32
--
--
Dec 21, 2012
36.32
-0.14
-0.3839824465167307
Dec 20, 2012
36.46
-0.08
-0.21893814997263272
Dec 19, 2012
36.54
0.21
0.5780346820809249
Dec 18, 2012
36.33
0.12
0.33140016570008285
Dec 17, 2012
36.21
0.07
0.1936912008854455
Dec 14, 2012
36.14
-0.1
-0.27593818984547464
Dec 13, 2012
36.24
-0.04
-0.11025358324145534
Dec 12, 2012
36.28
0.06
0.16565433462175594
Dec 11, 2012
36.22
0.12
0.33240997229916897
Dec 10, 2012
36.1
0.06
0.16648168701442842
Dec 7, 2012
36.04
0.06
0.16675931072818231
Dec 6, 2012
35.98
0.06
0.16703786191536749
Dec 5, 2012
35.92
-0.02
-0.06
Dec 4, 2012
35.94
-0.09
-0.25
Dec 3, 2012
36.03
-3560.49
-99
Nov 30, 2012
35.97
-0.01
-0.03
Nov 29, 2012
35.98
0.39
1.1
Nov 28, 2012
35.59
-0.27
-0.75
Nov 27, 2012
35.86
0.08
0.22
Nov 26, 2012
35.78
0.04
0.11
Nov 23, 2012
35.74
0.13
0.37
Nov 22, 2012
35.61
0.09
0.25
Nov 21, 2012
35.52
0.05
0.14
Nov 20, 2012
35.47
0.05
0.14
Nov 19, 2012
35.42
0.42
1.2
Nov 16, 2012
35
-0.06
-0.17
Nov 15, 2012
35.06
-0.25
-0.71
Nov 14, 2012
35.31
-0.08
-0.23
Nov 13, 2012
35.39
-0.09
-0.25
Nov 12, 2012
35.48
0.01
0.03
Nov 9, 2012
35.47
-0.21
-0.59
Nov 8, 2012
35.68
-0.14
-0.39
Nov 7, 2012
35.82
-0.12
-0.33
Nov 6, 2012
35.94
0.13
0.36
Nov 5, 2012
35.81
-0.15
-0.42
Nov 2, 2012
35.96
-3547.68
-99
Oct 31, 2012
35.84
0.01
0.03
Oct 26, 2012
35.83
-0.1
-0.28
Oct 25, 2012
35.93
0.04
0.11
Oct 24, 2012
35.89
0.01
0.03
Oct 23, 2012
35.88
-0.31
-0.86
Oct 22, 2012
36.19
-0.2
-0.55
Oct 19, 2012
36.39
-0.12
-0.33
Oct 18, 2012
36.51
0.04
0.11
Oct 17, 2012
36.47
0.14
0.39
Oct 16, 2012
36.33
0.3
0.83
Oct 15, 2012
36.03
-0.1
-0.28
Oct 12, 2012
36.13
0
0
Oct 11, 2012
36.13
0.07
0.19
Oct 10, 2012
36.06
-0.21
-0.58
Oct 9, 2012
36.27
-0.07
-0.19
Oct 8, 2012
36.34
-0.22
-0.6
Oct 5, 2012
36.56
0.21
0.58
Oct 4, 2012
36.35
0.13
0.36
Oct 3, 2012
36.22
-0.08
-0.22
Oct 2, 2012
36.3
0.02
0.06
Oct 1, 2012
36.28
-3578.81
-99
Sep 28, 2012
36.15
-0.02
-0.06
Sep 27, 2012
36.17
0.11
0.31
Sep 26, 2012
36.06
-0.39
-1.07
Sep 25, 2012
36.45
0.07
0.19
Sep 24, 2012
36.38
-0.23
-0.63
Sep 21, 2012
36.61
0.3
0.83
Sep 20, 2012
36.31
-0.2
-0.55
Sep 19, 2012
36.51
0.04
0.11
Sep 18, 2012
36.47
-0.08
-0.22
Sep 17, 2012
36.55
-0.14
-0.38
Sep 14, 2012
36.69
0.57
1.58
Sep 13, 2012
36.12
-0.02
-0.06
Sep 12, 2012
36.14
0.12
0.33
Sep 11, 2012
36.02
0.02
0.06
Sep 10, 2012
36
0.04
0.11
Sep 7, 2012
35.96
0.39
1.1
Sep 6, 2012
35.57
0.19
0.54
Sep 5, 2012
35.38
-0.05
-0.14
Sep 4, 2012
35.43
-0.05
-0.14
Sep 3, 2012
35.48
-3507.17
-99
Aug 31, 2012
35.43
0.01
0.03
Aug 30, 2012
35.42
-0.1
-0.28
Aug 29, 2012
35.52
0
0
Aug 28, 2012
35.52
-0.05
-0.14
Aug 27, 2012
35.57
0.12
0.34
Aug 24, 2012
35.45
-0.15
-0.42
Aug 23, 2012
35.6
0.02
0.06
Aug 22, 2012
35.58
-0.16
-0.45
Aug 21, 2012
35.74
0.19
0.53
Aug 20, 2012
35.55
-0.05
-0.14
Aug 17, 2012
35.6
0.14
0.39
Aug 16, 2012
35.46
0
0
Aug 14, 2012
35.46
-0.04
-0.11
Aug 13, 2012
35.5
0.1
0.28
Aug 10, 2012
35.4
-0.04
-0.11
Aug 9, 2012
35.44
0.06
0.17
Aug 8, 2012
35.38
0
0
Aug 7, 2012
35.38
0.15
0.43
Aug 6, 2012
35.23
0.18
0.51
Aug 3, 2012
35.05
0.21
0.6
Aug 2, 2012
34.84
-0.14
-0.4
Aug 1, 2012
34.98
-3473.16
-99
Jul 31, 2012
35.08
0.02
0.06
Jul 30, 2012
35.06
0.24
0.69
Jul 27, 2012
34.82
0.19
0.55
Jul 26, 2012
34.63
0.3
0.87
Jul 25, 2012
34.33
-0.1
-0.29
Jul 24, 2012
34.43
0.08
0.23
Jul 23, 2012
34.35
-0.43
-1.24
Jul 20, 2012
34.78
-0.18
-0.51
Jul 19, 2012
34.96
0.22
0.63
Jul 18, 2012
34.74
0.12
0.35
Jul 17, 2012
34.62
0.1
0.29
Jul 16, 2012
34.52
0.04
0.12
Jul 13, 2012
34.48
0.29
0.85
Jul 12, 2012
34.19
-0.28
-0.81
Jul 11, 2012
34.47
-0.17
-0.49
Jul 10, 2012
34.64
0.1
0.29
Jul 9, 2012
34.54
-0.12
-0.35
Jul 6, 2012
34.66
-0.17
-0.49
Jul 5, 2012
34.83
-0.16
-0.46
Jul 4, 2012
34.99
0.07
0.2
Jul 3, 2012
34.92
0.21
0.61
Jul 2, 2012
34.71
-3420.29
-99
Jun 29, 2012
34.55
0.51
1.5
Jun 28, 2012
34.04
0.03
0.09
Jun 27, 2012
34.01
0.1
0.29
Jun 26, 2012
33.91
-0.01
-0.03
Jun 25, 2012
33.92
-0.2
-0.59
Jun 22, 2012
34.12
-0.35
-1.02
Jun 21, 2012
34.47
-0.09
-0.26
Jun 20, 2012
34.56
0.07
0.2
Jun 19, 2012
34.49
0.22
0.64
Jun 18, 2012
34.27
0.07
0.2
Jun 15, 2012
34.2
0.22
0.65
Jun 14, 2012
33.98
0.04
0.12
Jun 13, 2012
33.94
0.06
0.18
Jun 12, 2012
33.88
-0.18
-0.53
Jun 11, 2012
34.06
0.28
0.83
Jun 8, 2012
33.78
-0.36
-1.05
Jun 7, 2012
34.14
0.35
1.04
Jun 6, 2012
33.79
0.36
1.08
Jun 5, 2012
33.43
0.05
0.15
Jun 4, 2012
33.38
-0.17
-0.51
Jun 1, 2012
33.55
-3339.69
-99.01
May 31, 2012
33.73
-0.14
-0.41
May 30, 2012
33.87
-0.25
-0.73
May 29, 2012
34.12
0.18
0.53
May 25, 2012
33.94
0.06
0.18
May 24, 2012
33.88
0.08
0.24
May 23, 2012
33.8
-0.28
-0.82
May 22, 2012
34.08
0.23
0.68
May 21, 2012
33.85
-0.07
-0.21
May 18, 2012
33.92
-0.44
-1.28
May 16, 2012
34.36
-0.16
-0.46
May 15, 2012
34.52
-0.09
-0.26
May 14, 2012
34.61
-0.28
-0.8
May 11, 2012
34.89
-0.19
-0.54
May 10, 2012
35.08
0.2
0.57
May 9, 2012
34.88
-0.28
-0.8
May 8, 2012
35.16
-0.13
-0.37
May 7, 2012
35.29
-0.26
-0.73
May 4, 2012
35.55
-0.3
-0.84
May 3, 2012
35.85
-0.02
-0.06
May 2, 2012
35.87
-3557
-99
Apr 30, 2012
35.93
-0.06
-0.17
Apr 27, 2012
35.99
0.16
0.45
Apr 26, 2012
35.83
0.05
0.14
Apr 25, 2012
35.78
0.28
0.79
Apr 24, 2012
35.5
0.08
0.23
Apr 23, 2012
35.42
-0.36
-1.01
Apr 20, 2012
35.78
-0.05
-0.14
Apr 19, 2012
35.83
0
0
Apr 18, 2012
35.83
0.12
0.34
Apr 17, 2012
35.71
0.07
0.2
Apr 16, 2012
35.64
-0.13
-0.36
Apr 13, 2012
35.77
-0.02
-0.06
Apr 12, 2012
35.79
0.18
0.51
Apr 11, 2012
35.61
-0.15
-0.42
Apr 10, 2012
35.76
-0.23
-0.64
Apr 5, 2012
35.99
-0.14
-0.39
Apr 4, 2012
36.13
-0.44
-1.2
Apr 3, 2012
36.57
0.15
0.41
Apr 2, 2012
36.42
-3603.36
-99
Mar 30, 2012
36.4
0.17
0.47
Mar 29, 2012
36.23
-0.28
-0.77
Mar 28, 2012
36.51
-0.16
-0.44
Mar 27, 2012
36.67
0.2
0.55
Mar 26, 2012
36.47
0.2
0.55
Mar 23, 2012
36.27
0.08
0.22
Mar 22, 2012
36.19
-0.13
-0.36
Mar 21, 2012
36.32
-0.1
-0.27
Mar 20, 2012
36.42
-0.19
-0.52
Mar 19, 2012
36.61
0.04
0.11
Mar 16, 2012
36.57
0.15
0.41
Mar 15, 2012
36.42
-0.01
-0.03
Mar 14, 2012
36.43
0.11
0.3
Mar 13, 2012
36.32
0.14
0.39
Mar 12, 2012
36.18
-0.1
-0.28
Mar 9, 2012
36.28
0.1
0.28
Mar 8, 2012
36.18
0.33
0.92
Mar 7, 2012
35.85
-0.06
-0.17
Mar 6, 2012
35.91
-0.48
-1.32
Mar 5, 2012
36.39
-0.13
-0.36
Mar 2, 2012
36.52
-0.04
-0.11
Mar 1, 2012
36.56
-3641.3
-99.01
Feb 29, 2012
36.78
0.18
0.49
Feb 28, 2012
36.6
0.19
0.52
Feb 27, 2012
36.41
-0.17
-0.46
Feb 24, 2012
36.58
0.22
0.61
Feb 23, 2012
36.36
-0.04
-0.11
Feb 22, 2012
36.4
0
0
Feb 21, 2012
36.4
-0.01
-0.03
Feb 20, 2012
36.41
0.06
0.17
Feb 17, 2012
36.35
0.36
1
Feb 16, 2012
35.99
-0.17
-0.47
Feb 15, 2012
36.16
0.19
0.53
Feb 14, 2012
35.97
-0.1
-0.28
Feb 13, 2012
36.07
0.19
0.53
Feb 10, 2012
35.88
-0.37
-1.02
Feb 9, 2012
36.25
0.02
0.06
Feb 8, 2012
36.23
0.25
0.69
Feb 7, 2012
35.98
-0.03
-0.08
Feb 6, 2012
36.01
0.05
0.14
Feb 3, 2012
35.96
0.14
0.39
Feb 2, 2012
35.82
0.11
0.31
Feb 1, 2012
35.71
-3522.89
-99
Jan 31, 2012
35.59
0.3
0.85
Jan 30, 2012
35.29
-0.23
-0.65
Jan 27, 2012
35.52
-0.18
-0.5
Jan 26, 2012
35.7
0.63
1.8
Jan 25, 2012
35.07
-0.02
-0.06
Jan 24, 2012
35.09
-0.21
-0.59
Jan 23, 2012
35.3
0.2
0.57
Jan 20, 2012
35.1
0.01
0.03
Jan 19, 2012
35.09
0.29
0.83
Jan 18, 2012
34.8
0.03
0.09
Jan 17, 2012
34.77
0.27
0.78
Jan 16, 2012
34.5
0.01
0.03
Jan 13, 2012
34.49
-0.19
-0.55
Jan 12, 2012
34.68
0.21
0.61
Jan 11, 2012
34.47
-0.14
-0.4
Jan 10, 2012
34.61
0.37
1.08
Jan 9, 2012
34.24
0.05
0.15
Jan 6, 2012
34.19
-0.01
-0.03
Jan 5, 2012
34.2
-0.25
-0.73
Jan 4, 2012
34.45
0.07
0.2
Jan 3, 2012
34.38
0.43
1.27
Jan 2, 2012
33.95
-3360.85
-99
Dec 30, 2011
33.95
0.28
0.83
Dec 29, 2011
33.67
-0.13
-0.38
Dec 28, 2011
33.8
-0.22
-0.65
Dec 27, 2011
34.02
0.1
0.29
Dec 23, 2011
33.92
0.15
0.44
Dec 22, 2011
33.77
0.19
0.57
Dec 21, 2011
33.58
0.05
0.15
Dec 20, 2011
33.53
0.2
0.6
Dec 19, 2011
33.33
-0.13
-0.39
Dec 16, 2011
33.46
0.02
0.06
Dec 15, 2011
33.44
-0.01
-0.03
Dec 14, 2011
33.45
-0.59
-1.73
Dec 13, 2011
34.04
0.1
0.29
Dec 12, 2011
33.94
-0.26
-0.76
Dec 9, 2011
34.2
-0.17
-0.49
Dec 8, 2011
34.37
-0.1
-0.29
Dec 7, 2011
34.47
0.04
0.12
Dec 6, 2011
34.43
-0.27
-0.78
Dec 5, 2011
34.7
0.13
0.38
Dec 2, 2011
34.57
0.08
0.23
Dec 1, 2011
34.49
-3383.8
-98.99
Nov 30, 2011
34.18
0.68
2.03
Nov 29, 2011
33.5
0.11
0.33
Nov 28, 2011
33.39
0.54
1.64
Nov 25, 2011
32.85
-0.02
-0.06
Nov 24, 2011
32.87
-0.19
-0.57
Nov 23, 2011
33.06
-0.45
-1.34
Nov 22, 2011
33.51
0.02
0.06
Nov 21, 2011
33.49
-0.55
-1.62
Nov 18, 2011
34.04
-0.28
-0.82
Nov 17, 2011
34.32
-0.24
-0.69
Nov 16, 2011
34.56
-0.18
-0.52
Nov 15, 2011
34.74
-0.1
-0.29
Nov 14, 2011
34.84
-0.02
-0.06
Nov 11, 2011
34.86
0.37
1.07
Nov 10, 2011
34.49
-0.27
-0.78
Nov 9, 2011
34.76
-0.49
-1.39
Nov 8, 2011
35.25
0.2
0.57
Nov 7, 2011
35.05
0.26
0.75
Nov 4, 2011
34.79
0.01
0.03
Nov 3, 2011
34.78
0.11
0.32
Nov 2, 2011
34.67
-3494.09
-99.02
Oct 31, 2011
35.29
-0.31
-0.87
Oct 28, 2011
35.6
0.27
0.76
Oct 27, 2011
35.33
0.63
1.82
Oct 26, 2011
34.7
0.14
0.41
Oct 25, 2011
34.56
0.07
0.2
Oct 24, 2011
34.49
0.27
0.79
Oct 21, 2011
34.22
0.37
1.09
Oct 20, 2011
33.85
-0.33
-0.97
Oct 19, 2011
34.18
0.44
1.3
Oct 18, 2011
33.74
-0.42
-1.23
Oct 17, 2011
34.16
0.02
0.06
Oct 14, 2011
34.14
0.4
1.19
Oct 13, 2011
33.74
-0.13
-0.38
Oct 12, 2011
33.87
0.34
1.01
Oct 11, 2011
33.53
0.15
0.45
Oct 10, 2011
33.38
0.29
0.88
Oct 7, 2011
33.09
0.53
1.63
Oct 6, 2011
32.56
0.46
1.43
Oct 5, 2011
32.1
0.47
1.49
Oct 4, 2011
31.63
-0.76
-2.35
Oct 3, 2011
32.39
-3246.29
-99.01
Sep 30, 2011
32.79
-0.53
-1.59
Sep 29, 2011
33.32
-0.18
-0.54
Sep 28, 2011
33.5
-0.06
-0.18
Sep 27, 2011
33.56
1
3.07
Sep 26, 2011
32.56
-0.2
-0.61
Sep 23, 2011
32.76
-0.13
-0.4
Sep 22, 2011
32.89
-1.52
-4.42
Sep 21, 2011
34.41
0
0
Sep 20, 2011
34.41
0.14
0.41
Sep 19, 2011
34.27
-0.57
-1.64
Sep 16, 2011
34.84
0.31
0.9
Sep 15, 2011
34.53
0.4
1.17
Sep 14, 2011
34.13
-0.03
-0.09
Sep 13, 2011
34.16
0.08
0.23
Sep 12, 2011
34.08
-0.39
-1.13
Sep 9, 2011
34.47
-0.47
-1.35
Sep 8, 2011
34.94
0.21
0.6
Sep 7, 2011
34.73
0.44
1.28
Sep 6, 2011
34.29
-0.4
-1.15
Sep 5, 2011
34.69
-0.37
-1.06
Sep 2, 2011
35.06
-0.36
-1.02
Sep 1, 2011
35.42
-3515.21
-99
Aug 31, 2011
35.51
0.42
1.2
Aug 30, 2011
35.09
0.2
0.57
Aug 29, 2011
34.89
0.62
1.81
Aug 26, 2011
34.27
-0.24
-0.7
Aug 25, 2011
34.51
-0.06
-0.17
Aug 24, 2011
34.57
0.31
0.9
Aug 23, 2011
34.26
-0.07
-0.2
Aug 22, 2011
34.33
-0.04
-0.12
Aug 19, 2011
34.37
-0.33
-0.95
Aug 18, 2011
34.7
-0.73
-2.06
Aug 17, 2011
35.43
0.32
0.91
Aug 16, 2011
35.11
0.37
1.07
Aug 12, 2011
34.74
0.61
1.79
Aug 11, 2011
34.13
-0.26
-0.76
Aug 10, 2011
34.39
0.24
0.7
Aug 9, 2011
34.15
-0.48
-1.39
Aug 8, 2011
34.63
-0.44
-1.25
Aug 5, 2011
35.07
-0.91
-2.53
Aug 4, 2011
35.98
-0.45
-1.24
Aug 3, 2011
36.43
-0.38
-1.03
Aug 2, 2011
36.81
-0.26
-0.7
Aug 1, 2011
37.07
-3652
-99
Jul 29, 2011
36.89
-0.15
-0.4
Jul 28, 2011
37.04
-0.3
-0.8
Jul 27, 2011
37.34
-0.12
-0.32
Jul 26, 2011
37.46
0.06
0.16
Jul 25, 2011
37.4
0
0
Jul 22, 2011
37.4
0.15
0.4
Jul 21, 2011
37.25
0.24
0.65
Jul 20, 2011
37.01
0.17
0.46
Jul 19, 2011
36.84
0.14
0.38
Jul 18, 2011
36.7
-0.09
-0.24
Jul 15, 2011
36.79
-0.18
-0.49
Jul 14, 2011
36.97
0.25
0.68
Jul 13, 2011
36.72
0.12
0.33
Jul 12, 2011
36.6
-0.28
-0.76
Jul 11, 2011
36.88
-0.31
-0.83
Jul 8, 2011
37.19
-0.04
-0.11
Jul 7, 2011
37.23
0.16
0.43
Jul 6, 2011
37.07
-0.04
-0.11
Jul 5, 2011
37.11
0.01
0.03
Jul 4, 2011
37.1
0.31
0.84
Jul 1, 2011
36.79
-3638.05
-99
Jun 30, 2011
36.75
0.29
0.8
Jun 29, 2011
36.46
0.28
0.77
Jun 28, 2011
36.18
0.22
0.61
Jun 27, 2011
35.96
-0.2
-0.55
Jun 24, 2011
36.16
-0.3
-0.82
Jun 22, 2011
36.46
0.21
0.58
Jun 21, 2011
36.25
0.25
0.69
Jun 20, 2011
36
-0.11
-0.3
Jun 17, 2011
36.11
0.14
0.39
Jun 16, 2011
35.97
-0.36
-0.99
Jun 15, 2011
36.33
-0.16
-0.44
Jun 14, 2011
36.49
0.03
0.08
Jun 10, 2011
36.46
-0.16
-0.44
Jun 9, 2011
36.62
0.03
0.08
Jun 8, 2011
36.59
-0.18
-0.49
Jun 7, 2011
36.77
-0.07
-0.19
Jun 6, 2011
36.84
-0.06
-0.16
Jun 3, 2011
36.9
-0.52
-1.39
Jun 1, 2011
37.42
-3700.73
-99
May 31, 2011
37.38
0.26
0.7
May 30, 2011
37.12
0.04
0.11
May 27, 2011
37.08
0.33
0.9
May 26, 2011
36.75
0.16
0.44
May 25, 2011
36.59
-0.09
-0.25
May 24, 2011
36.68
0.13
0.36
May 23, 2011
36.55
-0.38
-1.03
May 20, 2011
36.93
-0.18
-0.49
May 19, 2011
37.11
0.21
0.57
May 18, 2011
36.9
0.12
0.33
May 17, 2011
36.78
-0.1
-0.27
May 16, 2011
36.88
-0.26
-0.7
May 13, 2011
37.14
0.15
0.41
May 12, 2011
36.99
-0.45
-1.2
May 11, 2011
37.44
-0.02
-0.05
May 10, 2011
37.46
0.18
0.48
May 9, 2011
37.28
-0.17
-0.45
May 6, 2011
37.45
-0.06
-0.16
May 5, 2011
37.51
-0.3
-0.79
May 4, 2011
37.81
-0.16
-0.42
May 3, 2011
37.97
-0.24
-0.63
May 2, 2011
38.21
-3763.66
-98.99
Apr 29, 2011
38.02
0.02
0.05
Apr 28, 2011
38
0.28
0.74
Apr 27, 2011
37.72
0.16
0.43
Apr 26, 2011
37.56
0.01
0.03
Apr 21, 2011
37.55
0.2
0.54
Apr 20, 2011
37.35
0.49
1.33
Apr 19, 2011
36.86
0.07
0.19
Apr 18, 2011
36.79
-0.33
-0.89
Apr 15, 2011
37.12
0.13
0.35
Apr 14, 2011
36.99
-0.1
-0.27
Apr 13, 2011
37.09
0.05
0.13
Apr 12, 2011
37.04
-0.38
-1.02
Apr 11, 2011
37.42
-0.03
-0.08
Apr 8, 2011
37.45
0.08
0.21
Apr 7, 2011
37.37
0.01
0.03
Apr 6, 2011
37.36
0.21
0.57
Apr 5, 2011
37.15
-0.1
-0.27
Apr 4, 2011
37.25
0.24
0.65
Apr 1, 2011
37.01
-3670.53
-99
Mar 31, 2011
37.08
0.13
0.35
Mar 30, 2011
36.95
0.39
1.07
Mar 29, 2011
36.56
-0.2
-0.54
Mar 28, 2011
36.76
-0.08
-0.22
Mar 25, 2011
36.84
0.12
0.33
Mar 24, 2011
36.72
0.33
0.91
Mar 23, 2011
36.39
-0.04
-0.11
Mar 22, 2011
36.43
0.11
0.3
Mar 21, 2011
36.32
0.24
0.67
Mar 18, 2011
36.08
0.21
0.59
Mar 17, 2011
35.87
0.06
0.17
Mar 16, 2011
35.81
0.19
0.53
Mar 15, 2011
35.62
-0.55
-1.52
Mar 14, 2011
36.17
-0.11
-0.3
Mar 11, 2011
36.28
-0.14
-0.38
Mar 10, 2011
36.42
-0.42
-1.14
Mar 9, 2011
36.84
0.1
0.27
Mar 8, 2011
36.74
-0.34
-0.92
Mar 7, 2011
37.08
-0.05
-0.13
Mar 4, 2011
37.13
0.15
0.41
Mar 3, 2011
36.98
0.18
0.49
Mar 2, 2011
36.8
-0.27
-0.73
Mar 1, 2011
37.07
-3661.02
-99
Feb 28, 2011
36.98
0.28
0.76
Feb 25, 2011
36.7
0.1
0.27
Feb 24, 2011
36.6
-0.03
-0.08
Feb 23, 2011
36.63
-0.21
-0.57
Feb 22, 2011
36.84
-0.22
-0.59
Feb 21, 2011
37.06
0.03
0.08
Feb 18, 2011
37.03
0.11
0.3
Feb 17, 2011
36.92
0.19
0.52
Feb 16, 2011
36.73
0.05
0.14
Feb 15, 2011
36.68
0.07
0.19
Feb 14, 2011
36.61
0.17
0.47
Feb 11, 2011
36.44
0.05
0.14
Feb 10, 2011
36.39
-0.32
-0.87
Feb 9, 2011
36.71
-0.01
-0.03
Feb 8, 2011
36.72
0.11
0.3
Feb 7, 2011
36.61
0.03
0.08
Feb 4, 2011
36.58
0.06
0.16
Feb 3, 2011
36.52
-0.16
-0.44
Feb 2, 2011
36.68
0.24
0.66
Feb 1, 2011
36.44
-3575.72
-98.99
Jan 31, 2011
36.12
-0.28
-0.77
Jan 28, 2011
36.4
-0.09
-0.25
Jan 27, 2011
36.49
0.14
0.39
Jan 26, 2011
36.35
0.09
0.25
Jan 25, 2011
36.26
0.06
0.17
Jan 24, 2011
36.2
-0.07
-0.19
Jan 21, 2011
36.27
0.12
0.33
Jan 20, 2011
36.15
-0.36
-0.99
Jan 19, 2011
36.51
0.06
0.16
Jan 18, 2011
36.45
0.09
0.25
Jan 17, 2011
36.36
0.05
0.14
Jan 14, 2011
36.31
-0.07
-0.19
Jan 13, 2011
36.38
0.22
0.61
Jan 12, 2011
36.16
0.24
0.67
Jan 11, 2011
35.92
0.13
0.36
Jan 10, 2011
35.79
-0.18
-0.5
Jan 7, 2011
35.97
-0.11
-0.3
Jan 6, 2011
36.08
0.15
0.42
Jan 5, 2011
35.93
-0.21
-0.58
Jan 4, 2011
36.14
0
0
Jan 3, 2011
36.14
-3556.41
-98.99
Dec 31, 2010
35.93
-0.01
-0.03
Dec 30, 2010
35.94
0.11
0.31
Dec 29, 2010
35.83
0.06
0.17
Dec 28, 2010
35.77
0.14
0.39
Dec 27, 2010
35.63
-0.05
-0.14
Dec 23, 2010
35.68
0.04
0.11
Dec 22, 2010
35.64
0.08
0.22
Dec 21, 2010
35.56
0.13
0.37
Dec 20, 2010
35.43
0.1
0.28
Dec 17, 2010
35.33
0.11
0.31
Dec 16, 2010
35.22
-0.3
-0.84
Dec 15, 2010
35.52
-0.07
-0.2
Dec 14, 2010
35.59
0.06
0.17
Dec 13, 2010
35.53
0.23
0.65
Dec 10, 2010
35.3
-0.07
-0.2
Dec 9, 2010
35.37
0.06
0.17
Dec 8, 2010
35.31
-0.24
-0.68
Dec 7, 2010
35.55
0.17
0.48
Dec 6, 2010
35.38
0.06
0.17
Dec 3, 2010
35.32
0.27
0.77
Dec 2, 2010
35.05
0.26
0.75
Dec 1, 2010
34.79
-3410.92
-98.99
Nov 30, 2010
34.46
0.02
0.06
Nov 29, 2010
34.44
-0.26
-0.75
Nov 26, 2010
34.7
-0.21
-0.6
Nov 25, 2010
34.91
0.04
0.11
Nov 24, 2010
34.87
0.06
0.17
Nov 23, 2010
34.81
-0.38
-1.08
Nov 22, 2010
35.19
0.17
0.49
Nov 19, 2010
35.02
-0.04
-0.11
Nov 18, 2010
35.06
0.27
0.78
Nov 17, 2010
34.79
-0.13
-0.37
Nov 16, 2010
34.92
-0.33
-0.94
Nov 15, 2010
35.25
-0.26
-0.73
Nov 12, 2010
35.51
-0.05
-0.14
Nov 11, 2010
35.56
0.01
0.03
Nov 10, 2010
35.55
-0.45
-1.25
Nov 9, 2010
36
0.22
0.61
Nov 8, 2010
35.78
-0.15
-0.42
Nov 5, 2010
35.93
0.15
0.42
Nov 4, 2010
35.78
0.57
1.62
Nov 3, 2010
35.21
0.05
0.14
Nov 2, 2010
35.16
-3456.57
-98.99
Oct 29, 2010
34.92
-0.01
-0.03
Oct 28, 2010
34.93
0.12
0.34
Oct 27, 2010
34.81
-0.08
-0.23
Oct 26, 2010
34.89
-0.3
-0.85
Oct 25, 2010
35.19
0.27
0.77
Oct 22, 2010
34.92
-0.14
-0.4
Oct 21, 2010
35.06
0.18
0.52
Oct 20, 2010
34.88
0.04
0.11
Oct 19, 2010
34.84
-0.31
-0.88
Oct 18, 2010
35.15
0.01
0.03
Oct 15, 2010
35.14
-0.08
-0.23
Oct 14, 2010
35.22
0.12
0.34
Oct 13, 2010
35.1
0.34
0.98
Oct 12, 2010
34.76
-0.16
-0.46
Oct 11, 2010
34.92
0.12
0.34
Oct 8, 2010
34.8
0.02
0.06
Oct 7, 2010
34.78
0
0
Oct 6, 2010
34.78
0.29
0.84
Oct 5, 2010
34.49
0.15
0.44
Oct 4, 2010
34.34
-0.03
-0.09
Oct 1, 2010
34.37
-3399.48
-99
Sep 30, 2010
34.34
0.1
0.29
Sep 29, 2010
34.24
0.18
0.53
Sep 28, 2010
34.06
-0.11
-0.32
Sep 27, 2010
34.17
0.1
0.29
Sep 24, 2010
34.07
0.23
0.68
Sep 23, 2010
33.84
-0.24
-0.7
Sep 22, 2010
34.08
0.12
0.35
Sep 21, 2010
33.96
0.17
0.5
Sep 20, 2010
33.79
0.07
0.21
Sep 17, 2010
33.72
0.07
0.21
Sep 16, 2010
33.65
-0.02
-0.06
Sep 15, 2010
33.67
-0.01
-0.03
Sep 14, 2010
33.68
0.1
0.3
Sep 13, 2010
33.58
0.23
0.69
Sep 10, 2010
33.35
-0.07
-0.21
Sep 9, 2010
33.42
0.18
0.54
Sep 8, 2010
33.24
0.02
0.06
Sep 7, 2010
33.22
-0.12
-0.36
Sep 6, 2010
33.34
0.1
0.3
Sep 3, 2010
33.24
0.23
0.7
Sep 2, 2010
33.01
0.27
0.82
Sep 1, 2010
32.74
-3208.66
-98.99
Aug 31, 2010
32.41
-0.26
-0.8
Aug 30, 2010
32.67
0.27
0.83
Aug 27, 2010
32.4
-0.12
-0.37
Aug 26, 2010
32.52
0.23
0.71
Aug 25, 2010
32.29
-0.16
-0.49
Aug 24, 2010
32.45
-0.36
-1.1
Aug 23, 2010
32.81
0.15
0.46
Aug 20, 2010
32.66
-0.38
-1.15
Aug 19, 2010
33.04
0.05
0.15
Aug 18, 2010
32.99
0.05
0.15
Aug 17, 2010
32.94
0.21
0.64
Aug 16, 2010
32.73
-0.1
-0.3
Aug 13, 2010
32.83
0.11
0.34
Aug 12, 2010
32.72
-0.29
-0.88
Aug 11, 2010
33.01
-0.25
-0.75
Aug 10, 2010
33.26
-0.21
-0.63
Aug 9, 2010
33.47
-0.05
-0.15
Aug 6, 2010
33.52
0.1
0.3
Aug 5, 2010
33.42
0.02
0.06
Aug 4, 2010
33.4
0.06
0.18
Aug 3, 2010
33.34
0.17
0.51
Aug 2, 2010
33.17
-3243.8
-98.99
Jul 30, 2010
32.77
-0.18
-0.55
Jul 29, 2010
32.95
0.06
0.18
Jul 28, 2010
32.89
-0.03
-0.09
Jul 27, 2010
32.92
0.18
0.55
Jul 26, 2010
32.74
0.18
0.55
Jul 23, 2010
32.56
0.07
0.22
Jul 22, 2010
32.49
0.14
0.43
Jul 21, 2010
32.35
0.29
0.9
Jul 20, 2010
32.06
-0.13
-0.4
Jul 19, 2010
32.19
-0.15
-0.46
Jul 16, 2010
32.34
-0.25
-0.77
Jul 15, 2010
32.59
0.06
0.18
Jul 14, 2010
32.53
0.04
0.12
Jul 13, 2010
32.49
0.15
0.46
Jul 12, 2010
32.34
0.12
0.37
Jul 9, 2010
32.22
0.11
0.34
Jul 8, 2010
32.11
0.43
1.36
Jul 7, 2010
31.68
0.02
0.06
Jul 6, 2010
31.66
0.24
0.76
Jul 5, 2010
31.42
-0.06
-0.19
Jul 2, 2010
31.48
-0.04
-0.13
Jul 1, 2010
31.52
-3140.84
-99.01
Jun 30, 2010
31.72
-0.19
-0.6
Jun 29, 2010
31.91
-0.35
-1.08
Jun 28, 2010
32.26
0.04
0.12
Jun 25, 2010
32.22
-0.12
-0.37
Jun 24, 2010
32.34
-0.46
-1.4
Jun 22, 2010
32.8
-0.22
-0.67
Jun 21, 2010
33.02
0.33
1.01
Jun 18, 2010
32.69
0.02
0.06
Jun 17, 2010
32.67
0.14
0.43
Jun 16, 2010
32.53
0.22
0.68
Jun 15, 2010
32.31
0.06
0.19
Jun 14, 2010
32.25
0.23
0.72
Jun 11, 2010
32.02
0.11
0.34
Jun 10, 2010
31.91
0.2
0.63
Jun 9, 2010
31.71
0.21
0.67
Jun 8, 2010
31.5
-0.17
-0.54
Jun 7, 2010
31.67
-0.33
-1.03
Jun 4, 2010
32
-0.24
-0.74
Jun 3, 2010
32.24
0.48
1.51
Jun 2, 2010
31.76
-0.18
-0.56
Jun 1, 2010
31.94
-3174.13
-99
May 31, 2010
32.06
-0.05
-0.16
May 28, 2010
32.11
0.25
0.78
May 27, 2010
31.86
0.18
0.57
May 26, 2010
31.68
0.53
1.7
May 25, 2010
31.15
-0.49
-1.55
May 21, 2010
31.64
-0.33
-1.03
May 20, 2010
31.97
-0.52
-1.6
May 19, 2010
32.49
-0.45
-1.37
May 18, 2010
32.94
0.08
0.24
May 17, 2010
32.86
-0.2
-0.6
May 14, 2010
33.06
-0.27
-0.81
May 12, 2010
33.33
0.24
0.73
May 11, 2010
33.09
-0.01
-0.03
May 10, 2010
33.1
0.45
1.38
May 7, 2010
32.65
-0.58
-1.75
May 6, 2010
33.23
-0.14
-0.42
May 5, 2010
33.37
-0.41
-1.21
May 4, 2010
33.78
-0.26
-0.76
May 3, 2010
34.04
-3384.2
-99
Apr 30, 2010
34.18
0.11
0.32
Apr 29, 2010
34.07
0.17
0.5
Apr 28, 2010
33.9
-0.33
-0.96
Apr 27, 2010
34.23
-0.17
-0.49
Apr 26, 2010
34.4
0.22
0.64
Apr 23, 2010
34.18
0.1
0.29
Apr 22, 2010
34.08
-0.27
-0.79
Apr 21, 2010
34.35
0.06
0.17
Apr 20, 2010
34.29
0.15
0.44
Apr 19, 2010
34.14
-0.28
-0.81
Apr 16, 2010
34.42
-0.14
-0.41
Apr 15, 2010
34.56
0.09
0.26
Apr 14, 2010
34.47
0.12
0.35
Apr 13, 2010
34.35
-0.07
-0.2
Apr 12, 2010
34.42
0.1
0.29
Apr 9, 2010
34.32
0.24
0.7
Apr 8, 2010
34.08
-0.17
-0.5
Apr 7, 2010
34.25
0.07
0.2
Apr 6, 2010
34.18
0.13
0.38
Apr 1, 2010
34.05
-3346.65
-98.99
Mar 31, 2010
33.81
-0.04
-0.12
Mar 30, 2010
33.85
0.12
0.36
Mar 29, 2010
33.73
0.08
0.24
Mar 26, 2010
33.65
-0.04
-0.12
Mar 25, 2010
33.69
-0.03
-0.09
Mar 24, 2010
33.72
-0.06
-0.18
Mar 23, 2010
33.78
0.07
0.21
Mar 22, 2010
33.71
-0.05
-0.15
Mar 19, 2010
33.76
-0.12
-0.35
Mar 18, 2010
33.88
-0.06
-0.18
Mar 17, 2010
33.94
0.19
0.56
Mar 16, 2010
33.75
0.15
0.45
Mar 15, 2010
33.6
-0.14
-0.41
Mar 12, 2010
33.74
0.19
0.57
Mar 11, 2010
33.55
0.02
0.06
Mar 10, 2010
33.53
0.07
0.21
Mar 9, 2010
33.46
-0.06
-0.18
Mar 8, 2010
33.52
0.19
0.57
Mar 5, 2010
33.33
0.08
0.24
Mar 4, 2010
33.25
-0.04
-0.12
Mar 3, 2010
33.29
0.16
0.48
Mar 2, 2010
33.13
0.22
0.67
Mar 1, 2010
32.91
-3243.04
-99
Feb 26, 2010
32.76
0.23
0.71
Feb 25, 2010
32.53
-0.18
-0.55
Feb 24, 2010
32.71
-0.14
-0.43
Feb 23, 2010
32.85
-0.06
-0.18
Feb 22, 2010
32.91
0.21
0.64
Feb 19, 2010
32.7
-0.15
-0.46
Feb 18, 2010
32.85
0.04
0.12
Feb 17, 2010
32.81
0.25
0.77
Feb 16, 2010
32.56
0.13
0.4
Feb 15, 2010
32.43
0.09
0.28
Feb 12, 2010
32.34
0.05
0.15
Feb 11, 2010
32.29
-0.05
-0.15
Feb 10, 2010
32.34
0.09
0.28
Feb 9, 2010
32.25
0.1
0.31
Feb 8, 2010
32.15
0
0
Feb 5, 2010
32.15
-0.47
-1.44
Feb 4, 2010
32.62
-0.47
-1.42
Feb 3, 2010
33.09
0.23
0.7
Feb 2, 2010
32.86
0.22
0.67
Feb 1, 2010
32.64
-3242.04
-99
Jan 29, 2010
32.75
-0.19
-0.58
Jan 28, 2010
32.94
0.02
0.06
Jan 27, 2010
32.92
-0.01
-0.03
Jan 26, 2010
32.93
-0.32
-0.96
Jan 25, 2010
33.25
-0.12
-0.36
Jan 22, 2010
33.37
-0.39
-1.16
Jan 21, 2010
33.76
-0.13
-0.38
Jan 20, 2010
33.89
-0.13
-0.38
Jan 19, 2010
34.02
0
0
Jan 18, 2010
34.02
-0.05
-0.15
Jan 15, 2010
34.07
-0.09
-0.26
Jan 14, 2010
34.16
0.1
0.29
Jan 13, 2010
34.06
-0.11
-0.32
Jan 12, 2010
34.17
-0.08
-0.23
Jan 11, 2010
34.25
0.22
0.65
Jan 8, 2010
34.03
0.16
0.47
Jan 7, 2010
33.87
-0.09
-0.27
Jan 6, 2010
33.96
0.07
0.21
Jan 5, 2010
33.89
0.18
0.53
Jan 4, 2010
33.71
-3318.98
-98.99
Dec 31, 2009
33.53
0.05
0.15
Dec 30, 2009
33.48
-0.16
-0.48
Dec 29, 2009
33.64
0.05
0.15
Dec 28, 2009
33.59
0.25
0.75
Dec 23, 2009
33.34
0.09
0.27
Dec 22, 2009
33.25
0.02
0.06
Dec 21, 2009
33.23
0.06
0.18
Dec 18, 2009
33.17
-0.02
-0.06
Dec 17, 2009
33.19
-0.35
-1.04
Dec 16, 2009
33.54
0.13
0.39
Dec 15, 2009
33.41
-0.11
-0.33
Dec 14, 2009
33.52
0.12
0.36
Dec 11, 2009
33.4
0.04
0.12
Dec 10, 2009
33.36
0.09
0.27
Dec 9, 2009
33.27
-0.11
-0.33
Dec 8, 2009
33.38
-0.16
-0.48
Dec 7, 2009
33.54
-0.24
-0.71
Dec 4, 2009
33.78
-0.11
-0.32
Dec 3, 2009
33.89
0.07
0.21
Dec 2, 2009
33.82
0.15
0.45
Dec 1, 2009
33.67
-3300.81
-98.99
Nov 30, 2009
33.34
0.2
0.6
Nov 27, 2009
33.14
-0.49
-1.46
Nov 26, 2009
33.63
-0.05
-0.15
Nov 25, 2009
33.68
0.24
0.72
Nov 24, 2009
33.44
-0.17
-0.51
Nov 23, 2009
33.61
0.38
1.14
Nov 20, 2009
33.23
-0.05
-0.15
Nov 19, 2009
33.28
-0.28
-0.83
Nov 18, 2009
33.56
0.05
0.15
Nov 17, 2009
33.51
-0.02
-0.06
Nov 16, 2009
33.53
0.42
1.27
Nov 13, 2009
33.11
-0.18
-0.54
Nov 12, 2009
33.29
-0.09
-0.27
Nov 11, 2009
33.38
0.16
0.48
Nov 10, 2009
33.22
0.16
0.48
Nov 9, 2009
33.06
0.32
0.98
Nov 6, 2009
32.74
0.22
0.68
Nov 5, 2009
32.52
0.08
0.25
Nov 4, 2009
32.44
0.34
1.06
Nov 3, 2009
32.1
-0.1
-0.31
Nov 2, 2009
32.2
-3208.62
-99.01
Oct 30, 2009
32.41
0.06
0.19
Oct 29, 2009
32.35
-0.01
-0.03
Oct 28, 2009
32.36
-0.27
-0.83
Oct 27, 2009
32.63
-0.44
-1.33
Oct 26, 2009
33.07
-0.1
-0.3
Oct 23, 2009
33.17
0.15
0.45
Oct 22, 2009
33.02
-0.26
-0.78
Oct 21, 2009
33.28
-0.11
-0.33
Oct 20, 2009
33.39
0.19
0.57
Oct 19, 2009
33.2
0.06
0.18
Oct 16, 2009
33.14
0
0
Oct 15, 2009
33.14
-0.09
-0.27
Oct 14, 2009
33.23
0.28
0.85
Oct 13, 2009
32.95
-0.1
-0.3
Oct 12, 2009
33.05
0.16
0.49
Oct 9, 2009
32.89
0.08
0.24
Oct 8, 2009
32.81
0.22
0.68
Oct 7, 2009
32.59
0.05
0.15
Oct 6, 2009
32.54
0.47
1.47
Oct 5, 2009
32.07
0.04
0.12
Oct 2, 2009
32.03
-0.42
-1.29
Oct 1, 2009
32.45
-3210.51
-99
Sep 30, 2009
32.43
-0.1
-0.31
Sep 29, 2009
32.53
0.12
0.37
Sep 28, 2009
32.41
0.03
0.09
Sep 25, 2009
32.38
-0.32
-0.98
Sep 24, 2009
32.7
-0.03
-0.09
Sep 23, 2009
32.73
0.01
0.03
Sep 22, 2009
32.72
0.28
0.86
Sep 21, 2009
32.44
-0.24
-0.73
Sep 18, 2009
32.68
-0.12
-0.37
Sep 17, 2009
32.8
0.24
0.74
Sep 16, 2009
32.56
0.25
0.77
Sep 15, 2009
32.31
0.08
0.25
Sep 14, 2009
32.23
-0.17
-0.52
Sep 11, 2009
32.4
0.36
1.12
Sep 10, 2009
32.04
0.13
0.41
Sep 9, 2009
31.91
0.08
0.25
Sep 8, 2009
31.83
0.23
0.73
Sep 7, 2009
31.6
0.29
0.93
Sep 4, 2009
31.31
0.06
0.19
Sep 3, 2009
31.25
0.18
0.58
Sep 2, 2009
31.07
-0.4
-1.27
Sep 1, 2009
31.47
-3106.91
-99
Aug 31, 2009
31.38
-0.24
-0.76
Aug 28, 2009
31.62
0.24
0.76
Aug 27, 2009
31.38
-0.05
-0.16
Aug 26, 2009
31.43
-0.18
-0.57
Aug 25, 2009
31.61
0.04
0.13
Aug 24, 2009
31.57
0.29
0.93
Aug 21, 2009
31.28
0.25
0.81
Aug 20, 2009
31.03
0.33
1.07
Aug 19, 2009
30.7
0.07
0.23
Aug 18, 2009
30.63
-0.01
-0.03
Aug 17, 2009
30.64
-0.55
-1.76
Aug 14, 2009
31.19
0.12
0.39
Aug 13, 2009
31.07
0.12
0.39
Aug 12, 2009
30.95
0
0
Aug 11, 2009
30.95
-0.06
-0.19
Aug 10, 2009
31.01
-0.02
-0.06
Aug 7, 2009
31.03
-0.07
-0.23
Aug 6, 2009
31.1
-0.01
-0.03
Aug 5, 2009
31.11
-0.04
-0.13
Aug 4, 2009
31.15
0.13
0.42
Aug 3, 2009
31.02
-3042.72
-98.99
Jul 31, 2009
30.74
0.08
0.26
Jul 30, 2009
30.66
0.24
0.79
Jul 29, 2009
30.42
-0.18
-0.59
Jul 28, 2009
30.6
0.06
0.2
Jul 27, 2009
30.54
0.14
0.46
Jul 24, 2009
30.4
0.16
0.53
Jul 23, 2009
30.24
0.09
0.3
Jul 22, 2009
30.15
-0.01
-0.03
Jul 21, 2009
30.16
0.22
0.73
Jul 20, 2009
29.94
0.23
0.77
Jul 17, 2009
29.71
0.08
0.27
Jul 16, 2009
29.63
0.23
0.78
Jul 15, 2009
29.4
0.31
1.07
Jul 14, 2009
29.09
0.35
1.22
Jul 13, 2009
28.74
-0.07
-0.24
Jul 10, 2009
28.81
-0.08
-0.28
Jul 9, 2009
28.89
0.01
0.03
Jul 8, 2009
28.88
-0.22
-0.76
Jul 7, 2009
29.1
0.02
0.07
Jul 6, 2009
29.08
-0.14
-0.48
Jul 3, 2009
29.22
-0.09
-0.31
Jul 2, 2009
29.31
-0.29
-0.98
Jul 1, 2009
29.6
-2926.96
-99
Jun 30, 2009
29.57
0.11
0.37
Jun 29, 2009
29.46
-0.01
-0.03
Jun 26, 2009
29.47
0.28
0.96
Jun 25, 2009
29.19
0.01
0.03
Jun 24, 2009
29.18
0.08
0.27
Jun 22, 2009
29.1
-0.31
-1.05
Jun 19, 2009
29.41
0.06
0.2
Jun 18, 2009
29.35
0.06
0.2
Jun 17, 2009
29.29
-0.22
-0.75
Jun 16, 2009
29.51
-0.14
-0.47
Jun 15, 2009
29.65
-0.21
-0.7
Jun 12, 2009
29.86
-0.05
-0.17
Jun 11, 2009
29.91
-0.04
-0.13
Jun 10, 2009
29.95
0.22
0.74
Jun 9, 2009
29.73
0.18
0.61
Jun 8, 2009
29.55
-0.29
-0.97
Jun 5, 2009
29.84
0.04
0.13
Jun 4, 2009
29.8
-0.11
-0.37
Jun 3, 2009
29.91
-0.19
-0.63
Jun 2, 2009
30.1
-2920.58
-98.98
May 29, 2009
29.51
0.3
1.03
May 28, 2009
29.21
-0.13
-0.44
May 27, 2009
29.34
0.38
1.31
May 26, 2009
28.96
-0.07
-0.24
May 25, 2009
29.03
0.02
0.07
May 22, 2009
29.01
-0.25
-0.85
May 20, 2009
29.26
0.4
1.39
May 19, 2009
28.86
0.34
1.19
May 18, 2009
28.52
-0.04
-0.14
May 15, 2009
28.56
0.22
0.78
May 14, 2009
28.34
-0.26
-0.91
May 13, 2009
28.6
-0.08
-0.28
May 12, 2009
28.68
0.06
0.21
May 11, 2009
28.62
-0.02
-0.07
May 8, 2009
28.64
0.08
0.28
May 7, 2009
28.56
0.31
1.1
May 6, 2009
28.25
0.12
0.43
May 5, 2009
28.13
0.3
1.08
May 4, 2009
27.83
-2730.92
-98.99
Apr 30, 2009
27.59
0.24
0.88
Apr 29, 2009
27.35
0.25
0.92
Apr 28, 2009
27.1
-0.21
-0.77
Apr 27, 2009
27.31
-0.04
-0.15
Apr 24, 2009
27.35
0.32
1.18
Apr 23, 2009
27.03
0.06
0.22
Apr 22, 2009
26.97
0.13
0.48
Apr 21, 2009
26.84
-0.32
-1.18
Apr 20, 2009
27.16
-0.16
-0.59
Apr 17, 2009
27.32
0.08
0.29
Apr 16, 2009
27.24
0.1
0.37
Apr 15, 2009
27.14
-0.02
-0.07
Apr 14, 2009
27.16
0.1
0.37
Apr 9, 2009
27.06
0.43
1.61
Apr 8, 2009
26.63
-0.06
-0.22
Apr 7, 2009
26.69
-0.11
-0.41
Apr 6, 2009
26.8
-0.15
-0.56
Apr 3, 2009
26.95
-0.02
-0.07
Apr 2, 2009
26.97
0.65
2.47
Apr 1, 2009
26.32
-2598.64
-99
Mar 31, 2009
26.25
-0.06
-0.23
Mar 30, 2009
26.31
-0.49
-1.83
Mar 27, 2009
26.8
-0.03
-0.11
Mar 26, 2009
26.83
0.04
0.15
Mar 25, 2009
26.79
0.18
0.68
Mar 24, 2009
26.61
0.19
0.72
Mar 23, 2009
26.42
0.23
0.88
Mar 20, 2009
26.19
-0.12
-0.46
Mar 19, 2009
26.31
0.75
2.93
Mar 18, 2009
25.56
0.18
0.71
Mar 17, 2009
25.38
-0.05
-0.2
Mar 16, 2009
25.43
0.23
0.91
Mar 13, 2009
25.2
0.42
1.69
Mar 12, 2009
24.78
0.03
0.12
Mar 11, 2009
24.75
0.34
1.39
Mar 10, 2009
24.41
0.22
0.91
Mar 9, 2009
24.19
-0.22
-0.9
Mar 6, 2009
24.41
-0.07
-0.29
Mar 5, 2009
24.48
-0.01
-0.04
Mar 4, 2009
24.49
0.01
0.04
Mar 3, 2009
24.48
-0.31
-1.25
Mar 2, 2009
24.79
-2495.15
-99.02
Feb 27, 2009
25.2
-0.27
-1.06
Feb 26, 2009
25.47
-0.04
-0.16
Feb 25, 2009
25.51
0.1
0.39
Feb 24, 2009
25.41
-0.39
-1.51
Feb 23, 2009
25.8
-0.02
-0.08
Feb 20, 2009
25.82
-0.4
-1.53
Feb 19, 2009
26.22
0.11
0.42
Feb 18, 2009
26.11
-0.22
-0.84
Feb 17, 2009
26.33
-0.5
-1.86
Feb 16, 2009
26.83
-0.06
-0.22
Feb 13, 2009
26.89
0.18
0.67
Feb 12, 2009
26.71
-0.3
-1.11
Feb 11, 2009
27.01
-0.27
-0.99
Feb 10, 2009
27.28
0.02
0.07
Feb 9, 2009
27.26
0.14
0.52
Feb 6, 2009
27.12
0.4
1.5
Feb 5, 2009
26.72
-0.32
-1.18
Feb 4, 2009
27.04
0.33
1.24
Feb 3, 2009
26.71
0.15
0.56
Feb 2, 2009
26.56
-2671.86
-99.02
Jan 30, 2009
26.98
-0.22
-0.81
Jan 29, 2009
27.2
0
0
Jan 28, 2009
27.2
0.24
0.89
Jan 27, 2009
26.96
0.16
0.6
Jan 26, 2009
26.8
0.45
1.71
Jan 23, 2009
26.35
-0.29
-1.09
Jan 22, 2009
26.64
0.15
0.57
Jan 21, 2009
26.49
-0.16
-0.6
Jan 20, 2009
26.65
-0.41
-1.52
Jan 19, 2009
27.06
-0.05
-0.18
Jan 16, 2009
27.11
0.39
1.46
Jan 15, 2009
26.72
-0.44
-1.62
Jan 14, 2009
27.16
-0.26
-0.95
Jan 13, 2009
27.42
-0.36
-1.3
Jan 12, 2009
27.78
-0.15
-0.54
Jan 9, 2009
27.93
-0.05
-0.18
Jan 8, 2009
27.98
-0.31
-1.1
Jan 7, 2009
28.29
-0.02
-0.07
Jan 6, 2009
28.31
0.21
0.75
Jan 5, 2009
28.1
0.18
0.64
Jan 2, 2009
27.92
-2749.31
-98.99
Dec 31, 2008
27.77
0.17
0.62
Dec 30, 2008
27.6
0.07
0.25
Dec 29, 2008
27.53
--
--
Dec 23, 2008
27.42
-0.11
-0.4
Dec 22, 2008
27.53
-0.06
-0.22
Dec 19, 2008
27.59
-0.21
-0.76
Dec 18, 2008
27.8
-0.15
-0.54
Dec 17, 2008
27.95
0.83
3.06
Dec 16, 2008
27.12
0.09
0.33
Dec 15, 2008
27.03
0.3
1.12
Dec 12, 2008
26.73
-0.4
-1.47
Dec 11, 2008
27.13
0.36
1.34
Dec 10, 2008
26.77
0.18
0.68
Dec 9, 2008
26.59
0.03
0.11
Dec 8, 2008
26.56
0.87
3.39
Dec 5, 2008
25.69
-0.47
-1.8
Dec 4, 2008
26.16
0.39
1.51
Dec 3, 2008
25.77
0.18
0.7
Dec 2, 2008
25.59
-0.56
-2.14
Dec 1, 2008
26.15
-2618.18
-99.01
Nov 28, 2008
26.44
-0.05
-0.19
Nov 27, 2008
26.49
0.52
2
Nov 26, 2008
25.97
-0.01
-0.04
Nov 25, 2008
25.98
0.66
2.61
Nov 24, 2008
25.32
0.7
2.84
Nov 21, 2008
24.62
-0.21
-0.85
Nov 20, 2008
24.83
-0.98
-3.8
Nov 19, 2008
25.81
-0.11
-0.42
Nov 18, 2008
25.92
-0.27
-1.03
Nov 17, 2008
26.19
-0.41
-1.54
Nov 14, 2008
26.6
0.68
2.62
Nov 13, 2008
25.92
-0.63
-2.37
Nov 12, 2008
26.55
-0.21
-0.78
Nov 11, 2008
26.76
-0.72
-2.62
Nov 10, 2008
27.48
0.56
2.08
Nov 7, 2008
26.92
-0.39
-1.43
Nov 6, 2008
27.31
-0.87
-3.09
Nov 5, 2008
28.18
0.43
1.55
Nov 4, 2008
27.75
0.34
1.24
Nov 3, 2008
27.41
-2669.99
-98.98
Oct 31, 2008
26.97
-0.05
-0.19
Oct 30, 2008
27.02
0.68
2.58
Oct 29, 2008
26.34
1.16
4.61
Oct 28, 2008
25.18
-0.14
-0.55
Oct 27, 2008
25.32
-0.44
-1.71
Oct 24, 2008
25.76
-0.55
-2.09
Oct 23, 2008
26.31
-0.42
-1.57
Oct 22, 2008
26.73
-0.97
-3.5
Oct 21, 2008
27.7
0.26
0.95
Oct 20, 2008
27.44
0.5
1.86
Oct 17, 2008
26.94
0.08
0.3
Oct 16, 2008
26.86
-1.06
-3.8
Oct 15, 2008
27.92
-0.65
-2.28
Oct 14, 2008
28.57
1.48
5.46
Oct 13, 2008
27.09
0.46
1.73
Oct 10, 2008
26.63
-1.53
-5.43
Oct 9, 2008
28.16
-0.16
-0.56
Oct 8, 2008
28.32
-0.74
-2.55
Oct 7, 2008
29.06
-0.08
-0.27
Oct 6, 2008
29.14
-0.87
-2.9
Oct 3, 2008
30.01
-0.24
-0.79
Oct 2, 2008
30.25
-0.32
-1.05
Oct 1, 2008
30.57
-3006.56
-98.99
Sep 30, 2008
30.37
-0.5
-1.62
Sep 29, 2008
30.87
-0.5
-1.59
Sep 26, 2008
31.37
-0.13
-0.41
Sep 25, 2008
31.5
0.05
0.16
Sep 24, 2008
31.45
-0.26
-0.82
Sep 23, 2008
31.71
-0.16
-0.5
Sep 22, 2008
31.87
0.35
1.11
Sep 19, 2008
31.52
0.47
1.51
Sep 18, 2008
31.05
-0.17
-0.54
Sep 17, 2008
31.22
0.08
0.26
Sep 16, 2008
31.14
-0.66
-2.08
Sep 15, 2008
31.8
-0.17
-0.53
Sep 12, 2008
31.97
0.26
0.82
Sep 11, 2008
31.71
-0.33
-1.03
Sep 10, 2008
32.04
-0.34
-1.05
Sep 9, 2008
32.38
-0.24
-0.74
Sep 8, 2008
32.62
0.26
0.8
Sep 5, 2008
32.36
-0.44
-1.34
Sep 4, 2008
32.8
-0.27
-0.82
Sep 3, 2008
33.07
-0.21
-0.63
Sep 2, 2008
33.28
-0.11
-0.33
Sep 1, 2008
33.39
-3323.96
-99.01
Aug 29, 2008
33.57
0.12
0.36
Aug 28, 2008
33.45
0.21
0.63
Aug 27, 2008
33.24
0.11
0.33
Aug 26, 2008
33.13
-0.22
-0.66
Aug 25, 2008
33.35
-0.02
-0.06
Aug 22, 2008
33.37
0.11
0.33
Aug 21, 2008
33.26
0.08
0.24
Aug 20, 2008
33.18
0.1
0.3
Aug 19, 2008
33.08
-0.29
-0.87
Aug 18, 2008
33.37
-0.08
-0.24
Aug 14, 2008
33.45
0.03
0.09
Aug 13, 2008
33.42
-0.13
-0.39
Aug 12, 2008
33.55
-0.14
-0.42
Aug 11, 2008
33.69
0.17
0.51
Aug 8, 2008
33.52
-0.27
-0.8
Aug 7, 2008
33.79
-0.07
-0.21
Aug 6, 2008
33.86
0.15
0.44
Aug 5, 2008
33.71
-0.1
-0.3
Aug 4, 2008
33.81
-0.19
-0.56
Aug 1, 2008
34
-3391.39
-99.01
Jul 31, 2008
34.25
0.26
0.76
Jul 30, 2008
33.99
0.22
0.65
Jul 29, 2008
33.77
-0.26
-0.76
Jul 28, 2008
34.03
0.06
0.18
Jul 25, 2008
33.97
-0.32
-0.93
Jul 24, 2008
34.29
0.01
0.03
Jul 23, 2008
34.28
0.06
0.18
Jul 22, 2008
34.22
-0.04
-0.12
Jul 21, 2008
34.26
0.1
0.29
Jul 18, 2008
34.16
-0.15
-0.44
Jul 17, 2008
34.31
0.06
0.18
Jul 16, 2008
34.25
-0.07
-0.2
Jul 15, 2008
34.32
-0.19
-0.55
Jul 14, 2008
34.51
-0.05
-0.14
Jul 11, 2008
34.56
0.13
0.38
Jul 10, 2008
34.43
-0.24
-0.69
Jul 9, 2008
34.67
0.28
0.81
Jul 8, 2008
34.39
-0.3
-0.86
Jul 7, 2008
34.69
0.07
0.2
Jul 4, 2008
34.62
-0.02
-0.06
Jul 3, 2008
34.64
-0.44
-1.25
Jul 2, 2008
35.08
0.05
0.14
Jul 1, 2008
35.03
-3477.99
-99
Jun 30, 2008
35.13
0.03
0.09
Jun 27, 2008
35.1
-0.1
-0.28
Jun 26, 2008
35.2
0.03
0.09
Jun 25, 2008
35.17
0.1
0.29
Jun 24, 2008
35.07
-0.24
-0.68
Jun 20, 2008
35.31
-0.1
-0.28
Jun 19, 2008
35.41
-0.12
-0.34
Jun 18, 2008
35.53
-0.12
-0.34
Jun 17, 2008
35.65
0.13
0.37
Jun 16, 2008
35.52
0.17
0.48
Jun 13, 2008
35.35
-0.04
-0.11
Jun 12, 2008
35.39
-0.25
-0.7
Jun 11, 2008
35.64
-0.11
-0.31
Jun 10, 2008
35.75
-0.32
-0.89
Jun 9, 2008
36.07
-0.33
-0.91
Jun 6, 2008
36.4
0.22
0.61
Jun 5, 2008
36.18
-0.06
-0.17
Jun 4, 2008
36.24
-0.13
-0.36
Jun 3, 2008
36.37
-0.14
-0.38
Jun 2, 2008
36.51
-3610.32
-99
May 30, 2008
36.47
0.11
0.3
May 29, 2008
36.36
0.04
0.11
May 28, 2008
36.32
-0.1
-0.27
May 27, 2008
36.42
-0.1
-0.27
May 26, 2008
36.52
-0.17
-0.46
May 23, 2008
36.69
-0.07
-0.19
May 22, 2008
36.76
-0.22
-0.59
May 21, 2008
36.98
0.07
0.19
May 20, 2008
36.91
-0.09
-0.24
May 19, 2008
37
0.19
0.52
May 16, 2008
36.81
0.3
0.82
May 15, 2008
36.51
0.09
0.25
May 14, 2008
36.42
0.06
0.17
May 13, 2008
36.36
0.01
0.03
May 9, 2008
36.35
-0.03
-0.08
May 8, 2008
36.38
-0.11
-0.3
May 7, 2008
36.49
0
0
May 6, 2008
36.49
0.07
0.19
May 5, 2008
36.42
0.04
0.11
May 2, 2008
36.38
-3580.79
-98.99
Apr 30, 2008
36.17
-0.01
-0.03
Apr 29, 2008
36.18
-0.08
-0.22
Apr 28, 2008
36.26
0.07
0.19
Apr 25, 2008
36.19
0.02
0.06
Apr 24, 2008
36.17
-0.13
-0.36
Apr 23, 2008
36.3
-0.08
-0.22
Apr 22, 2008
36.38
-0.03
-0.08
Apr 21, 2008
36.41
0.25
0.69
Apr 18, 2008
36.16
-0.15
-0.41
Apr 17, 2008
36.31
0.07
0.19
Apr 16, 2008
36.24
0.26
0.72
Apr 15, 2008
35.98
0.03
0.08
Apr 14, 2008
35.95
-0.18
-0.5
Apr 11, 2008
36.13
-0.02
-0.06
Apr 10, 2008
36.15
0.12
0.33
Apr 9, 2008
36.03
-0.06
-0.17
Apr 8, 2008
36.09
-0.15
-0.41
Apr 7, 2008
36.24
0.21
0.58
Apr 4, 2008
36.03
0.12
0.33
Apr 3, 2008
35.91
0.13
0.36
Apr 2, 2008
35.78
0.27
0.76
Apr 1, 2008
35.51
-3517.93
-99
Mar 31, 2008
35.53
-0.12
-0.34
Mar 28, 2008
35.65
0.04
0.11
Mar 27, 2008
35.61
0.01
0.03
Mar 26, 2008
35.6
0.19
0.54
Mar 25, 2008
35.41
0.34
0.97
Mar 20, 2008
35.07
-0.48
-1.35
Mar 19, 2008
35.55
-0.01
-0.03
Mar 18, 2008
35.56
0.13
0.37
Mar 17, 2008
35.43
-0.21
-0.59
Mar 14, 2008
35.64
0.05
0.14
Mar 13, 2008
35.59
-0.22
-0.61
Mar 12, 2008
35.81
0.37
1.04
Mar 11, 2008
35.44
-0.08
-0.23
Mar 10, 2008
35.52
-0.19
-0.53
Mar 7, 2008
35.71
-0.29
-0.81
Mar 6, 2008
36
0.18
0.5
Mar 5, 2008
35.82
-0.02
-0.06
Mar 4, 2008
35.84
-0.05
-0.14
Mar 3, 2008
35.89
-3580.81
-99.01
Feb 29, 2008
36.17
-0.02
-0.06
Feb 28, 2008
36.19
0.02
0.06
Feb 27, 2008
36.17
0.49
1.37
Feb 26, 2008
35.68
0.21
0.59
Feb 25, 2008
35.47
0.1
0.28
Feb 22, 2008
35.37
-0.08
-0.23
Feb 21, 2008
35.45
0.34
0.97
Feb 20, 2008
35.11
-0.39
-1.1
Feb 19, 2008
35.5
0.25
0.71
Feb 18, 2008
35.25
0
0
Feb 15, 2008
35.25
-0.08
-0.23
Feb 14, 2008
35.33
0.27
0.77
Feb 13, 2008
35.06
-0.02
-0.06
Feb 12, 2008
35.08
0.25
0.72
Feb 11, 2008
34.83
-0.06
-0.17
Feb 8, 2008
34.89
0.03
0.09
Feb 7, 2008
34.86
-0.24
-0.68
Feb 6, 2008
35.1
-0.37
-1.04
Feb 5, 2008
35.47
-0.35
-0.98
Feb 4, 2008
35.82
0.09
0.25
Feb 1, 2008
35.73
-3495.69
-98.99
Jan 31, 2008
35.31
0.02
0.06
Jan 30, 2008
35.29
-0.07
-0.2
Jan 29, 2008
35.36
0.33
0.94
Jan 28, 2008
35.03
-0.37
-1.05
Jan 25, 2008
35.4
0.47
1.35
Jan 24, 2008
34.93
0.5
1.45
Jan 23, 2008
34.43
0.17
0.5
Jan 22, 2008
34.26
-0.53
-1.52
Jan 21, 2008
34.79
-0.56
-1.58
Jan 18, 2008
35.35
-0.41
-1.15
Jan 17, 2008
35.76
-0.15
-0.42
Jan 16, 2008
35.91
-0.48
-1.32
Jan 15, 2008
36.39
-0.08
-0.22
Jan 14, 2008
36.47
0.19
0.52
Jan 11, 2008
36.28
0.02
0.06
Jan 10, 2008
36.26
-0.05
-0.14
Jan 9, 2008
36.31
-0.09
-0.25
Jan 8, 2008
36.4
0.09
0.25
Jan 7, 2008
36.31
-0.22
-0.6
Jan 4, 2008
36.53
-0.02
-0.05
Jan 3, 2008
36.55
0.03
0.08
Jan 2, 2008
36.52
0.05
0.14
Dec 31, 2007
36.47
0.08
0.22
Dec 28, 2007
36.39
0.11
0.3
Dec 27, 2007
36.28
--
--
Dec 21, 2007
35.89
0.18
0.5
Dec 20, 2007
35.71
-0.02
-0.06
Dec 19, 2007
35.73
0
0
Dec 18, 2007
35.73
0
0
Dec 17, 2007
35.73
-0.38
-1.05
Dec 14, 2007
36.11
-0.26
-0.71
Dec 13, 2007
36.37
-0.28
-0.76
Dec 12, 2007
36.65
-0.11
-0.3
Dec 11, 2007
36.76
0.05
0.14
Dec 10, 2007
36.71
0.01
0.03
Dec 7, 2007
36.7
0.12
0.33
Dec 6, 2007
36.58
0.05
0.14
Dec 5, 2007
36.53
0.05
0.14
Dec 4, 2007
36.48
0.04
0.11
Dec 3, 2007
36.44
-3611.58
-99
Nov 30, 2007
36.48
0.19
0.52
Nov 29, 2007
36.29
0.21
0.58
Nov 28, 2007
36.08
0.07
0.19
Nov 27, 2007
36.01
-0.23
-0.63
Nov 26, 2007
36.24
0.3
0.83
Nov 23, 2007
35.94
0.13
0.36
Nov 22, 2007
35.81
-0.09
-0.25
Nov 21, 2007
35.9
-0.16
-0.44
Nov 20, 2007
36.06
0.04
0.11
Nov 19, 2007
36.02
-0.06
-0.17
Nov 16, 2007
36.08
-0.09
-0.25
Nov 15, 2007
36.17
-0.18
-0.5
Nov 14, 2007
36.35
0.37
1.03
Nov 13, 2007
35.98
-0.09
-0.25
Nov 12, 2007
36.07
-0.34
-0.93
Nov 9, 2007
36.41
-0.04
-0.11
Nov 8, 2007
36.45
-0.19
-0.52
Nov 7, 2007
36.64
0.15
0.41
Nov 6, 2007
36.49
0.11
0.3
Nov 5, 2007
36.38
-0.02
-0.05
Nov 2, 2007
36.4
-3625.59
-99.01
Oct 31, 2007
36.62
0.03
0.08
Oct 30, 2007
36.59
-0.08
-0.22
Oct 29, 2007
36.67
0.26
0.71
Oct 26, 2007
36.41
0.31
0.86
Oct 25, 2007
36.1
0.15
0.42
Oct 24, 2007
35.95
0.03
0.08
Oct 23, 2007
35.92
0.27
0.76
Oct 22, 2007
35.65
-0.36
-1
Oct 19, 2007
36.01
-0.05
-0.14
Oct 18, 2007
36.06
0.09
0.25
Oct 17, 2007
35.97
0
0
Oct 16, 2007
35.97
-0.15
-0.42
Oct 15, 2007
36.12
0.08
0.22
Oct 12, 2007
36.04
-0.15
-0.41
Oct 11, 2007
36.19
0.26
0.72
Oct 10, 2007
35.93
0.15
0.42
Oct 9, 2007
35.78
0.13
0.36
Oct 8, 2007
35.65
-0.07
-0.2
Oct 5, 2007
35.72
0.19
0.53
Oct 4, 2007
35.53
-0.22
-0.62
Oct 3, 2007
35.75
-0.03
-0.08
Oct 2, 2007
35.78
0.11
0.31
Oct 1, 2007
35.67
-3527.75
-99
Sep 28, 2007
35.63
0.12
0.34
Sep 27, 2007
35.51
0.19
0.54
Sep 26, 2007
35.32
0.03
0.09
Sep 25, 2007
35.29
0
0
Sep 24, 2007
35.29
0.12
0.34
Sep 21, 2007
35.17
0.01
0.03
Sep 20, 2007
35.16
0.09
0.26
Sep 19, 2007
35.07
0.61
1.77
Sep 18, 2007
34.46
-0.04
-0.12
Sep 17, 2007
34.5
-0.09
-0.26
Sep 14, 2007
34.59
0.04
0.12
Sep 13, 2007
34.55
0.07
0.2
Sep 12, 2007
34.48
0.12
0.35
Sep 11, 2007
34.36
0.11
0.32
Sep 10, 2007
34.25
-0.05
-0.15
Sep 7, 2007
34.3
0.08
0.23
Sep 6, 2007
34.22
0.07
0.2
Sep 5, 2007
34.15
0
0
Sep 4, 2007
34.15
0.01
0.03
Sep 3, 2007
34.14
-3377.09
-99
Aug 31, 2007
34.11
0.27
0.8
Aug 30, 2007
33.84
0.1
0.3
Aug 29, 2007
33.74
-0.1
-0.3
Aug 28, 2007
33.84
-0.06
-0.18
Aug 27, 2007
33.9
0.18
0.53
Aug 24, 2007
33.72
0.03
0.09
Aug 23, 2007
33.69
0.27
0.81
Aug 22, 2007
33.42
0.13
0.39
Aug 21, 2007
33.29
0.05
0.15
Aug 20, 2007
33.24
0.26
0.79
Aug 17, 2007
32.98
0.11
0.33
Aug 16, 2007
32.87
-0.81
-2.4
Aug 14, 2007
33.68
-0.05
-0.15
Aug 13, 2007
33.73
0.08
0.24
Aug 10, 2007
33.65
-0.43
-1.26
Aug 9, 2007
34.08
-0.11
-0.32
Aug 8, 2007
34.19
0.31
0.91
Aug 7, 2007
33.88
0.03
0.09
Aug 6, 2007
33.85
-0.23
-0.67
Aug 3, 2007
34.08
0.04
0.12
Aug 2, 2007
34.04
0.05
0.15
Aug 1, 2007
33.99
-3400.97
-99.01
Jul 31, 2007
34.35
0.24
0.7
Jul 30, 2007
34.11
-0.05
-0.15
Jul 27, 2007
34.16
-0.4
-1.16
Jul 26, 2007
34.56
-0.28
-0.8
Jul 25, 2007
34.84
-0.15
-0.43
Jul 24, 2007
34.99
-0.01
-0.03
Jul 23, 2007
35
0
0
Jul 20, 2007
35
0.03
0.09
Jul 19, 2007
34.97
0.19
0.55
Jul 18, 2007
34.78
-0.11
-0.32
Jul 17, 2007
34.89
-0.02
-0.06
Jul 16, 2007
34.91
0
0
Jul 13, 2007
34.91
0.28
0.81
Jul 12, 2007
34.63
0.15
0.44
Jul 11, 2007
34.48
-0.08
-0.23
Jul 10, 2007
34.56
0
0
Jul 9, 2007
34.56
0.2
0.58
Jul 6, 2007
34.36
-0.03
-0.09
Jul 5, 2007
34.39
-0.01
-0.03
Jul 4, 2007
34.4
-0.01
-0.03
Jul 3, 2007
34.41
0.21
0.61
Jul 2, 2007
34.2
-3374.09
-99
Jun 29, 2007
34.08
0.14
0.41
Jun 28, 2007
33.94
0.22
0.65
Jun 27, 2007
33.72
-0.22
-0.65
Jun 26, 2007
33.94
0.01
0.03
Jun 25, 2007
33.93
-0.12
-0.35
Jun 22, 2007
34.05
0.06
0.18
Jun 21, 2007
33.99
-0.23
-0.67
Jun 20, 2007
34.22
0.06
0.18
Jun 19, 2007
34.16
-0.02
-0.06
Jun 18, 2007
34.18
0.13
0.38
Jun 15, 2007
34.05
0.17
0.5
Jun 14, 2007
33.88
0.29
0.86
Jun 13, 2007
33.59
-0.1
-0.3
Jun 12, 2007
33.69
-0.07
-0.21
Jun 11, 2007
33.76
0.14
0.42
Jun 8, 2007
33.62
-0.36
-1.06
Jun 7, 2007
33.98
-0.14
-0.41
Jun 6, 2007
34.12
-0.16
-0.47
Jun 5, 2007
34.28
0.02
0.06
Jun 4, 2007
34.26
0.05
0.15
Jun 1, 2007
34.21
-3372.42
-99
May 31, 2007
34.07
0.28
0.83
May 30, 2007
33.79
-0.17
-0.5
May 29, 2007
33.96
0.19
0.56
May 25, 2007
33.77
-0.17
-0.5
May 24, 2007
33.94
-0.07
-0.21
May 23, 2007
34.01
0.02
0.06
May 22, 2007
33.99
0.05
0.15
May 21, 2007
33.94
0.06
0.18
May 18, 2007
33.88
0.03
0.09
May 16, 2007
33.85
0.12
0.36
May 15, 2007
33.73
-0.12
-0.35
May 14, 2007
33.85
0.23
0.68
May 11, 2007
33.62
-0.12
-0.36
May 10, 2007
33.74
0.01
0.03
May 9, 2007
33.73
0.04
0.12
May 8, 2007
33.69
-0.12
-0.35
May 7, 2007
33.81
0.1
0.3
May 4, 2007
33.71
0.09
0.27
May 3, 2007
33.62
0.14
0.42
May 2, 2007
33.48
-3313.86
-99
Apr 30, 2007
33.47
0.01
0.03
Apr 27, 2007
33.46
-0.07
-0.21
Apr 26, 2007
33.53
0.05
0.15
Apr 25, 2007
33.48
0.07
0.21
Apr 24, 2007
33.41
-0.01
-0.03
Apr 23, 2007
33.42
0.04
0.12
Apr 20, 2007
33.38
0.2
0.6
Apr 19, 2007
33.18
-0.15
-0.45
Apr 18, 2007
33.33
0.03
0.09
Apr 17, 2007
33.3
0.04
0.12
Apr 16, 2007
33.26
0.16
0.48
Apr 13, 2007
33.1
0.2
0.61
Apr 12, 2007
32.9
-0.09
-0.27
Apr 11, 2007
32.99
0.07
0.21
Apr 10, 2007
32.92
0.13
0.4
Apr 5, 2007
32.79
0.03
0.09
Apr 4, 2007
32.76
0.13
0.4
Apr 3, 2007
32.63
0.1
0.31
Apr 2, 2007
32.53
-3225.63
-99
Mar 30, 2007
32.58
0.04
0.12
Mar 29, 2007
32.54
0.05
0.15
Mar 28, 2007
32.49
-0.06
-0.18
Mar 27, 2007
32.55
-0.02
-0.06
Mar 26, 2007
32.57
-0.02
-0.06
Mar 23, 2007
32.59
0.06
0.18
Mar 22, 2007
32.53
0.28
0.87
Mar 21, 2007
32.25
0.1
0.31
Mar 20, 2007
32.15
0.11
0.34
Mar 19, 2007
32.04
0.08
0.25
Mar 16, 2007
31.96
0.07
0.22
Mar 15, 2007
31.89
0.13
0.41
Mar 14, 2007
31.76
-0.36
-1.12
Mar 13, 2007
32.12
0.02
0.06
Mar 12, 2007
32.1
0
0
Mar 9, 2007
32.1
0.02
0.06
Mar 8, 2007
32.08
0.21
0.66
Mar 7, 2007
31.87
0.06
0.19
Mar 6, 2007
31.81
0.14
0.44
Mar 5, 2007
31.67
-0.37
-1.15
Mar 2, 2007
32.04
0.01
0.03
Mar 1, 2007
32.03
-3187.55
-99.01
Feb 28, 2007
32.2
-0.37
-1.14
Feb 27, 2007
32.57
-0.25
-0.76
Feb 26, 2007
32.82
0.09
0.27
Feb 23, 2007
32.73
-0.02
-0.06
Feb 22, 2007
32.75
0.12
0.37
Feb 21, 2007
32.63
0.01
0.03
Feb 20, 2007
32.62
-0.07
-0.21
Feb 19, 2007
32.69
0.02
0.06
Feb 16, 2007
32.67
-0.01
-0.03
Feb 15, 2007
32.68
0.2
0.62
Feb 14, 2007
32.48
0.17
0.53
Feb 13, 2007
32.31
0.05
0.15
Feb 12, 2007
32.26
-0.17
-0.52
Feb 9, 2007
32.43
0.07
0.22
Feb 8, 2007
32.36
-0.1
-0.31
Feb 7, 2007
32.46
0.02
0.06
Feb 6, 2007
32.44
0.1
0.31
Feb 5, 2007
32.34
-0.02
-0.06
Feb 2, 2007
32.36
0.03
0.09
Feb 1, 2007
32.33
-3168.12
-98.99
Jan 31, 2007
32
0
0
Jan 30, 2007
32
-0.02
-0.06
Jan 29, 2007
32.02
0.04
0.13
Jan 26, 2007
31.98
-0.22
-0.68
Jan 25, 2007
32.2
0.02
0.06
Jan 24, 2007
32.18
0.07
0.22
Jan 23, 2007
32.11
-0.12
-0.37
Jan 22, 2007
32.23
0.27
0.84
Jan 19, 2007
31.96
-0.02
-0.06
Jan 18, 2007
31.98
0.05
0.16
Jan 17, 2007
31.93
-0.05
-0.16
Jan 16, 2007
31.98
0.02
0.06
Jan 15, 2007
31.96
0.16
0.5
Jan 12, 2007
31.8
0.17
0.54
Jan 11, 2007
31.63
0.07
0.22
Jan 10, 2007
31.56
-0.22
-0.69
Jan 9, 2007
31.78
0.02
0.06
Jan 8, 2007
31.76
-0.12
-0.38
Jan 5, 2007
31.88
-0.12
-0.38
Jan 4, 2007
32
-0.17
-0.53
Jan 3, 2007
32.17
0
0
Jan 2, 2007
32.17
0.1
0.31
Dec 29, 2006
32.07
0.02
0.06
Dec 28, 2006
32.05
0.03
0.09
Dec 27, 2006
32.02
0.06
0.19
Dec 22, 2006
31.96
-0.04
-0.13
Dec 21, 2006
32
-0.08
-0.25
Dec 20, 2006
32.08
0.18
0.56
Dec 19, 2006
31.9
-0.21
-0.65
Dec 18, 2006
32.11
0
0
Dec 15, 2006
32.11
0.06
0.19
Dec 14, 2006
32.05
0.06
0.19
Dec 13, 2006
31.99
0.06
0.19
Dec 12, 2006
31.93
0.04
0.13
Dec 11, 2006
31.89
-0.06
-0.19
Dec 8, 2006
31.95
-0.12
-0.37
Dec 7, 2006
32.07
0.1
0.31
Dec 6, 2006
31.97
0.02
0.06
Dec 5, 2006
31.95
0.13
0.41
Dec 4, 2006
31.82
0.05
0.16
Dec 1, 2006
31.77
-3139.51
-99
Nov 30, 2006
31.71
0.15
0.48
Nov 29, 2006
31.56
0.24
0.77
Nov 28, 2006
31.32
-0.14
-0.45
Nov 27, 2006
31.46
-0.01
-0.03
Nov 24, 2006
31.47
0
0
Nov 23, 2006
31.47
0.05
0.16
Nov 22, 2006
31.42
0.16
0.51
Nov 21, 2006
31.26
0.06
0.19
Nov 20, 2006
31.2
0.02
0.06
Nov 17, 2006
31.18
-0.15
-0.48
Nov 16, 2006
31.33
0.04
0.13
Nov 15, 2006
31.29
-0.01
-0.03
Nov 14, 2006
31.3
0.04
0.13
Nov 13, 2006
31.26
-0.06
-0.19
Nov 10, 2006
31.32
0.06
0.19
Nov 9, 2006
31.26
0.06
0.19
Nov 8, 2006
31.2
-0.04
-0.13
Nov 7, 2006
31.24
0.16
0.51
Nov 6, 2006
31.08
-0.03
-0.1
Nov 3, 2006
31.11
0.06
0.19
Nov 2, 2006
31.05
-3066.65
-99
Oct 31, 2006
30.98
-0.01
-0.03
Oct 30, 2006
30.99
-0.06
-0.19
Oct 27, 2006
31.05
-0.01
-0.03
Oct 26, 2006
31.06
0.15
0.49
Oct 25, 2006
30.91
0.1
0.32
Oct 24, 2006
30.81
0.04
0.13
Oct 23, 2006
30.77
-0.03
-0.1
Oct 20, 2006
30.8
0.08
0.26
Oct 19, 2006
30.72
-0.05
-0.16
Oct 18, 2006
30.77
0.09
0.29
Oct 17, 2006
30.68
-0.03
-0.1
Oct 16, 2006
30.71
0.06
0.2
Oct 13, 2006
30.65
0.14
0.46
Oct 12, 2006
30.51
0.03
0.1
Oct 11, 2006
30.48
-0.01
-0.03
Oct 10, 2006
30.49
0
0
Oct 9, 2006
30.49
-0.07
-0.23
Oct 6, 2006
30.56
-0.1
-0.33
Oct 5, 2006
30.66
0.24
0.79
Oct 4, 2006
30.42
-0.06
-0.2
Oct 3, 2006
30.48
-0.05
-0.16
Oct 2, 2006
30.53
-3019.54
-99
Sep 29, 2006
30.5
-0.01
-0.03
Sep 28, 2006
30.51
0.03
0.1
Sep 27, 2006
30.48
0.19
0.63
Sep 26, 2006
30.29
0.07
0.23
Sep 25, 2006
30.22
-0.06
-0.2
Sep 22, 2006
30.28
-0.01
-0.03
Sep 21, 2006
30.29
0.04
0.13
Sep 20, 2006
30.25
0
0
Sep 19, 2006
30.25
0.01
0.03
Sep 18, 2006
30.24
-0.01
-0.03
Sep 15, 2006
30.25
-0.01
-0.03
Sep 14, 2006
30.26
0.1
0.33
Sep 13, 2006
30.16
0.11
0.37
Sep 12, 2006
30.05
0.01
0.03
Sep 11, 2006
30.04
-0.18
-0.6
Sep 8, 2006
30.22
-0.02
-0.07
Sep 7, 2006
30.24
-0.19
-0.62
Sep 6, 2006
30.43
-0.13
-0.43
Sep 5, 2006
30.56
-0.02
-0.07
Sep 4, 2006
30.58
0.14
0.46
Sep 1, 2006
30.44
-3009.26
-99
Aug 31, 2006
30.4
0.07
0.23
Aug 30, 2006
30.33
0.02
0.07
Aug 29, 2006
30.31
0.09
0.3
Aug 28, 2006
30.22
-0.03
-0.1
Aug 25, 2006
30.25
-0.07
-0.23
Aug 24, 2006
30.32
-0.07
-0.23
Aug 23, 2006
30.39
-0.01
-0.03
Aug 22, 2006
30.4
0.02
0.07
Aug 21, 2006
30.38
0.06
0.2
Aug 18, 2006
30.32
-0.04
-0.13
Aug 17, 2006
30.36
0.09
0.3
Aug 16, 2006
30.27
0.3
1
Aug 14, 2006
29.97
0.03
0.1
Aug 11, 2006
29.94
-0.09
-0.3
Aug 10, 2006
30.03
-0.1
-0.33
Aug 9, 2006
30.13
0.13
0.43
Aug 8, 2006
30
0.02
0.07
Aug 7, 2006
29.98
-0.09
-0.3
Aug 4, 2006
30.07
0.15
0.5
Aug 3, 2006
29.92
-0.08
-0.27
Aug 2, 2006
30
0.12
0.4
Aug 1, 2006
29.88
-2963.88
-99
Jul 31, 2006
29.94
0.14
0.47
Jul 28, 2006
29.8
-0.03
-0.1
Jul 27, 2006
29.83
0.31
1.05
Jul 26, 2006
29.52
-0.01
-0.03
Jul 25, 2006
29.53
0.23
0.78
Jul 24, 2006
29.3
-0.03
-0.1
Jul 21, 2006
29.33
-0.11
-0.37
Jul 20, 2006
29.44
0.38
1.31
Jul 19, 2006
29.06
-0.05
-0.17
Jul 18, 2006
29.11
-0.07
-0.24
Jul 17, 2006
29.18
-0.21
-0.71
Jul 14, 2006
29.39
-0.19
-0.64
Jul 13, 2006
29.58
-0.3
-1
Jul 12, 2006
29.88
0.01
0.03
Jul 11, 2006
29.87
-0.07
-0.23
Jul 10, 2006
29.94
0.05
0.17
Jul 7, 2006
29.89
0.04
0.13
Jul 6, 2006
29.85
-0.03
-0.1
Jul 5, 2006
29.88
-0.17
-0.57
Jul 4, 2006
30.05
0.09
0.3
Jul 3, 2006
29.96
-2950.31
-98.99
Jun 30, 2006
29.8
0.5
1.71
Jun 29, 2006
29.3
0.21
0.72
Jun 28, 2006
29.09
-0.12
-0.41
Jun 27, 2006
29.21
0.06
0.21
Jun 26, 2006
29.15
-0.02
-0.07
Jun 22, 2006
29.17
0.19
0.66
Jun 21, 2006
28.98
0.11
0.38
Jun 20, 2006
28.87
-0.2
-0.69
Jun 19, 2006
29.07
-0.09
-0.31
Jun 16, 2006
29.16
0.27
0.93
Jun 15, 2006
28.89
0.23
0.8
Jun 14, 2006
28.66
-0.1
-0.35
Jun 13, 2006
28.76
-0.44
-1.51
Jun 12, 2006
29.2
-0.11
-0.38
Jun 9, 2006
29.31
0.15
0.51
Jun 8, 2006
29.16
-0.4
-1.35
Jun 7, 2006
29.56
-0.19
-0.64
Jun 6, 2006
29.75
-0.35
-1.16
Jun 2, 2006
30.1
0.27
0.91
Jun 1, 2006
29.83
-2961.98
-99
May 31, 2006
29.92
-0.13
-0.43
May 30, 2006
30.05
-0.05
-0.17
May 29, 2006
30.1
0.05
0.17
May 26, 2006
30.05
0.23
0.77
May 24, 2006
29.82
-0.13
-0.43
May 23, 2006
29.95
0.15
0.5
May 22, 2006
29.8
-0.31
-1.03
May 19, 2006
30.11
-0.15
-0.5
May 18, 2006
30.26
-0.46
-1.5
May 17, 2006
30.72
0.05
0.16
May 16, 2006
30.67
-0.04
-0.13
May 15, 2006
30.71
-0.5
-1.6
May 12, 2006
31.21
-0.15
-0.48
May 11, 2006
31.36
-0.1
-0.32
May 10, 2006
31.46
0.08
0.25
May 9, 2006
31.38
-0.05
-0.16
May 8, 2006
31.43
0.25
0.8
May 5, 2006
31.18
0.18
0.58
May 4, 2006
31
-0.06
-0.19
May 3, 2006
31.06
0.1
0.32
May 2, 2006
30.96
-3038.02
-98.99
Apr 28, 2006
30.69
0.14
0.46
Apr 27, 2006
30.55
-0.12
-0.39
Apr 26, 2006
30.67
-0.01
-0.03
Apr 25, 2006
30.68
0.01
0.03
Apr 24, 2006
30.67
-0.02
-0.07
Apr 21, 2006
30.69
0.05
0.16
Apr 20, 2006
30.64
0.04
0.13
Apr 19, 2006
30.6
0.28
0.92
Apr 18, 2006
30.32
0.34
1.13
Apr 13, 2006
29.98
-0.13
-0.43
Apr 12, 2006
30.11
-0.16
-0.53
Apr 11, 2006
30.27
-0.02
-0.07
Apr 10, 2006
30.29
-0.16
-0.53
Apr 7, 2006
30.45
-0.04
-0.13
Apr 6, 2006
30.49
0.15
0.49
Apr 5, 2006
30.34
0.16
0.53
Apr 4, 2006
30.18
0.07
0.23
Apr 3, 2006
30.11
0.11
0.37
Mar 31, 2006
30
-0.02
-0.07
Mar 30, 2006
30.02
0.23
0.77
Mar 29, 2006
29.79
-0.05
-0.17
Mar 28, 2006
29.84
-0.01
-0.03
Mar 27, 2006
29.85
0.11
0.37
Mar 24, 2006
29.74
-0.08
-0.27
Mar 23, 2006
29.82
0.06
0.2
Mar 22, 2006
29.76
-0.15
-0.5
Mar 21, 2006
29.91
-0.14
-0.47
Mar 20, 2006
30.05
0.09
0.3
Mar 17, 2006
29.96
0.17
0.57
Mar 16, 2006
29.79
0.06
0.2
Mar 15, 2006
29.73
0.18
0.61
Mar 14, 2006
29.55
0.03
0.1
Mar 13, 2006
29.52
0.21
0.72
Mar 10, 2006
29.31
-0.09
-0.31
Mar 9, 2006
29.4
0.17
0.58
Mar 8, 2006
29.23
-0.11
-0.37
Mar 7, 2006
29.34
-0.32
-1.08
Mar 6, 2006
29.66
0.03
0.1
Mar 3, 2006
29.63
0.02
0.07
Mar 2, 2006
29.61
0.02
0.07
Mar 1, 2006
29.59
-0.04
-0.13
Feb 28, 2006
29.63
-0.03
-0.1
Feb 27, 2006
29.66
0.08
0.27
Feb 24, 2006
29.58
0.1
0.34
Feb 23, 2006
29.48
0.12
0.41
Feb 22, 2006
29.36
-0.08
-0.27
Feb 21, 2006
29.44
0.11
0.38
Feb 20, 2006
29.33
0.04
0.14
Feb 17, 2006
29.29
0.06
0.21
Feb 16, 2006
29.23
0.03
0.1
Feb 15, 2006
29.2
0.06
0.21
Feb 14, 2006
29.14
0.01
0.03
Feb 13, 2006
29.13
-0.19
-0.65
Feb 10, 2006
29.32
-0.05
-0.17
Feb 9, 2006
29.37
0.21
0.72
Feb 8, 2006
29.16
-0.26
-0.88
Feb 7, 2006
29.42
-0.06
-0.2
Feb 6, 2006
29.48
0.11
0.37
Feb 3, 2006
29.37
-0.2
-0.68
Feb 2, 2006
29.57
-0.04
-0.14
Feb 1, 2006
29.61
-0.01
-0.03
Jan 31, 2006
29.62
0.06
0.2
Jan 30, 2006
29.56
0.03
0.1
Jan 27, 2006
29.53
0.19
0.65
Jan 26, 2006
29.34
0
0
Jan 25, 2006
29.34
0.08
0.27
Jan 24, 2006
29.26
0.11
0.38
Jan 23, 2006
29.15
-0.07
-0.24
Jan 20, 2006
29.22
0.11
0.38
Jan 19, 2006
29.11
0.14
0.48
Jan 18, 2006
28.97
-0.18
-0.62
Jan 17, 2006
29.15
-0.13
-0.44
Jan 16, 2006
29.28
0.02
0.07
Jan 13, 2006
29.26
-0.15
-0.51
Jan 12, 2006
29.41
0.15
0.51
Jan 11, 2006
29.26
0.07
0.24
Jan 10, 2006
29.19
-0.1
-0.34
Jan 9, 2006
29.29
0.15
0.51
Jan 6, 2006
29.14
0.06
0.21
Jan 5, 2006
29.08
0.1
0.35
Jan 4, 2006
28.98
0.38
1.33
Jan 3, 2006
28.6
0.17
0.6
Jan 2, 2006
28.43
0.01
0.04
Dec 30, 2005
28.42
-0.08
-0.28
Dec 29, 2005
28.5
-0.02
-0.07
Dec 28, 2005
28.52
-0.03
-0.11
Dec 27, 2005
28.55
0.04
0.14
Dec 23, 2005
28.51
0.05
0.18
Dec 22, 2005
28.46
-0.01
-0.04
Dec 21, 2005
28.47
0.1
0.35
Dec 20, 2005
28.37
-0.04
-0.14
Dec 19, 2005
28.41
0.02
0.07
Dec 16, 2005
28.39
-0.04
-0.14
Dec 15, 2005
28.43
0.02
0.07
Dec 14, 2005
28.41
0.11
0.39
Dec 13, 2005
28.3
0.02
0.07
Dec 12, 2005
28.28
0.14
0.5
Dec 9, 2005
28.14
0.11
0.39
Dec 8, 2005
28.03
-0.11
-0.39
Dec 7, 2005
28.14
0.07
0.25
Dec 6, 2005
28.07
-0.02
-0.07
Dec 5, 2005
28.09
0.02
0.07
Dec 2, 2005
28.07
0.07
0.25
Dec 1, 2005
28
0.12
0.43
Nov 30, 2005
27.88
-0.11
-0.39
Nov 29, 2005
27.99
0.02
0.07
Nov 28, 2005
27.97
-0.04
-0.14
Nov 25, 2005
28.01
0.03
0.11
Nov 24, 2005
27.98
0.02
0.07
Nov 23, 2005
27.96
0.17
0.61
Nov 22, 2005
27.79
-0.05
-0.18
Nov 21, 2005
27.84
0.04
0.14
Nov 18, 2005
27.8
0.14
0.51
Nov 17, 2005
27.66
0.16
0.58
Nov 16, 2005
27.5
0.03
0.11
Nov 15, 2005
27.47
-0.15
-0.54
Nov 14, 2005
27.62
0.02
0.07
Nov 11, 2005
27.6
0.04
0.15
Nov 10, 2005
27.56
-0.01
-0.04
Nov 9, 2005
27.57
0.06
0.22
Nov 8, 2005
27.51
-0.08
-0.29
Nov 7, 2005
27.59
-0.06
-0.22
Nov 4, 2005
27.65
-0.06
-0.22
Nov 3, 2005
27.71
0.22
0.8
Nov 2, 2005
27.49
0.08
0.29
Oct 31, 2005
27.41
0.26
0.96
Oct 28, 2005
27.15
-0.12
-0.44
Oct 27, 2005
27.27
0.01
0.04
Oct 26, 2005
27.26
0.04
0.15
Oct 25, 2005
27.22
0.17
0.63
Oct 24, 2005
27.05
0.03
0.11
Oct 21, 2005
27.02
-0.05
-0.18
Oct 20, 2005
27.07
0.14
0.52
Oct 19, 2005
26.93
-0.22
-0.81
Oct 18, 2005
27.15
-0.11
-0.4
Oct 17, 2005
27.26
0.11
0.41
Oct 14, 2005
27.15
-0.05
-0.18
Oct 13, 2005
27.2
-0.22
-0.8
Oct 12, 2005
27.42
-0.06
-0.22
Oct 11, 2005
27.48
0.08
0.29
Oct 10, 2005
27.4
-0.03
-0.11
Oct 7, 2005
27.43
0.01
0.04
Oct 6, 2005
27.42
-0.26
-0.94
Oct 5, 2005
27.68
-0.15
-0.54
Oct 4, 2005
27.83
-0.01
-0.04
Oct 3, 2005
27.84
-0.04
-0.14
Sep 30, 2005
27.88
-0.01
-0.04
Sep 29, 2005
27.89
0.12
0.43
Sep 28, 2005
27.77
0.12
0.43
Sep 27, 2005
27.65
0.01
0.04
Sep 26, 2005
27.64
0.13
0.47
Sep 23, 2005
27.51
-0.1
-0.36
Sep 22, 2005
27.61
-0.09
-0.32
Sep 21, 2005
27.7
-0.06
-0.22
Sep 20, 2005
27.76
0.1
0.36
Sep 19, 2005
27.66
0.01
0.04
Sep 16, 2005
27.65
0.05
0.18
Sep 15, 2005
27.6
0.03
0.11
Sep 14, 2005
27.57
-0.01
-0.04
Sep 13, 2005
27.58
-0.07
-0.25
Sep 12, 2005
27.65
0.12
0.44
Sep 9, 2005
27.53
0.07
0.25
Sep 8, 2005
27.46
-0.03
-0.11
Sep 7, 2005
27.49
0.04
0.15
Sep 6, 2005
27.45
-0.01
-0.04
Sep 5, 2005
27.46
0
0
Sep 2, 2005
27.46
0.1
0.37
Sep 1, 2005
27.36
0.33
1.22
Aug 31, 2005
27.03
0.05
0.19
Aug 30, 2005
26.98
0.05
0.19
Aug 29, 2005
26.93
-0.15
-0.55
Aug 26, 2005
27.08
0.01
0.04
Aug 25, 2005
27.07
0
0
Aug 24, 2005
27.07
-0.08
-0.29
Aug 23, 2005
27.15
-0.1
-0.37
Aug 22, 2005
27.25
0.18
0.66
Aug 19, 2005
27.07
0.04
0.15
Aug 18, 2005
27.03
-0.1
-0.37
Aug 17, 2005
27.13
-0.14
-0.51
Aug 16, 2005
27.27
-0.1
-0.37
Aug 12, 2005
27.37
0.04
0.15
Aug 11, 2005
27.33
0.08
0.29
Aug 10, 2005
27.25
0.22
0.81
Aug 9, 2005
27.03
0.01
0.04
Aug 8, 2005
27.02
0.03
0.11
Aug 5, 2005
26.99
-0.09
-0.33
Aug 4, 2005
27.08
-0.04
-0.15
Aug 3, 2005
27.12
0.08
0.3
Aug 2, 2005
27.04
0.06
0.22
Aug 1, 2005
26.98
0.06
0.22
Jul 29, 2005
26.92
0.11
0.41
Jul 28, 2005
26.81
0.1
0.37
Jul 27, 2005
26.71
0.01
0.04
Jul 26, 2005
26.7
-0.05
-0.19
Jul 25, 2005
26.75
-0.01
-0.04
Jul 22, 2005
26.76
0.05
0.19
Jul 21, 2005
26.71
0.09
0.34
Jul 20, 2005
26.62
0.07
0.26
Jul 19, 2005
26.55
-0.02
-0.08
Jul 18, 2005
26.57
-0.05
-0.19
Jul 15, 2005
26.62
-0.06
-0.22
Jul 14, 2005
26.68
0
0
Jul 13, 2005
26.68
0.03
0.11
Jul 12, 2005
26.65
0.12
0.45
Jul 11, 2005
26.53
0.21
0.8
Jul 8, 2005
26.32
0.06
0.23
Jul 7, 2005
26.26
-0.16
-0.61
Jul 6, 2005
26.42
0.12
0.46
Jul 5, 2005
26.3
-0.05
-0.19
Jul 4, 2005
26.35
-0.05
-0.19
Jul 1, 2005
26.4
--
--
BGF Global Allocation Fund
Fund Inception
24-Nov-2003
Month End Date
Monthly Total (NAV) Return
Nov 30, 2003
0.840712
Dec 31, 2003
5.484867
Jan 31, 2004
1.247919
Feb 29, 2004
1.027119
Mar 31, 2004
0.040662
Apr 30, 2004
-2.073169
May 31, 2004
-0.290579
Jun 30, 2004
1.582015
Jul 31, 2004
-1.51639
Aug 31, 2004
0.124836
Sep 30, 2004
1.413131
Oct 31, 2004
1.721311
Nov 30, 2004
4.593062
Dec 31, 2004
2.234209
Jan 31, 2005
-1.770914
Feb 28, 2005
3.068662
Mar 31, 2005
-1.935244
Apr 30, 2005
-1.70778
May 31, 2005
0.656366
Jun 30, 2005
1.342535
Jul 31, 2005
1.892507
Aug 31, 2005
0.408626
Sep 30, 2005
3.144646
Oct 31, 2005
-1.685792
Nov 30, 2005
1.714694
Dec 31, 2005
1.936877
Jan 31, 2006
4.222381
Feb 28, 2006
0.03376
Mar 31, 2006
1.248741
Apr 30, 2006
2.3
May 31, 2006
-2.508962
Jun 30, 2006
-0.401074
Jul 31, 2006
0.469804
Aug 31, 2006
1.536405
Sep 30, 2006
0.328946
Oct 31, 2006
1.573765
Nov 30, 2006
2.356362
Dec 31, 2006
1.13529
Jan 31, 2007
-0.218272
Feb 28, 2007
0.625002
Mar 31, 2007
1.180124
Apr 30, 2007
2.73174
May 31, 2007
1.792645
Jun 30, 2007
0.029361
Jul 31, 2007
0.792241
Aug 31, 2007
-0.698686
Sep 30, 2007
4.456174
Oct 31, 2007
2.778554
Nov 30, 2007
-0.382304
Dec 31, 2007
-0.027406
Jan 31, 2008
-3.180695
Feb 29, 2008
2.435565
Mar 31, 2008
-1.769423
Apr 30, 2008
1.801288
May 31, 2008
0.829422
Jun 30, 2008
-3.674251
Jul 31, 2008
-2.504987
Aug 31, 2008
-1.985401
Sep 30, 2008
-9.532315
Oct 31, 2008
-11.19526
Nov 30, 2008
-1.965141
Dec 31, 2008
5.030262
Jan 31, 2009
-2.844799
Feb 28, 2009
-6.597477
Mar 31, 2009
4.166663
Apr 30, 2009
5.104768
May 31, 2009
6.959045
Jun 30, 2009
0.203323
Jul 31, 2009
3.956711
Aug 31, 2009
2.081978
Sep 30, 2009
3.346086
Oct 31, 2009
-0.061673
Nov 30, 2009
2.869487
Dec 31, 2009
0.56988
Jan 31, 2010
-2.326274
Feb 28, 2010
0.03053
Mar 31, 2010
3.205132
Apr 30, 2010
1.094353
May 31, 2010
-6.202453
Jun 30, 2010
-1.060516
Jul 31, 2010
3.310215
Aug 31, 2010
-1.098567
Sep 30, 2010
5.954957
Oct 31, 2010
1.688981
Nov 30, 2010
-1.317292
Dec 31, 2010
4.265821
Jan 31, 2011
0.5288
Feb 28, 2011
2.380955
Mar 31, 2011
0.270426
Apr 30, 2011
2.535057
May 31, 2011
-1.683325
Jun 30, 2011
-1.685399
Jul 31, 2011
0.380945
Aug 31, 2011
-3.740853
Sep 30, 2011
-7.659805
Oct 31, 2011
7.62428
Nov 30, 2011
-3.145367
Dec 31, 2011
-0.672907
Jan 31, 2012
4.830633
Feb 29, 2012
3.343636
Mar 31, 2012
-1.03317
Apr 30, 2012
-1.291209
May 31, 2012
-6.123017
Jun 30, 2012
2.43107
Jul 31, 2012
1.534009
Aug 31, 2012
0.997719
Sep 30, 2012
2.032176
Oct 31, 2012
-0.857538
Nov 30, 2012
0.362723
Dec 31, 2012
0.695024
Jan 31, 2013
3.285478
Feb 28, 2013
-0.347501
Mar 31, 2013
1.287554
Apr 30, 2013
1.721398
May 31, 2013
0.676907
Jun 30, 2013
-3.103181
Jul 31, 2013
3.22925
Aug 31, 2013
-1.525336
Sep 30, 2013
2.441586
Oct 31, 2013
2.203998
Nov 30, 2013
1.404213
Dec 31, 2013
0.816024
Jan 31, 2014
-2.232033
Feb 28, 2014
2.809834
Mar 31, 2014
-0.536847
Apr 30, 2014
-0.220805
May 31, 2014
1.426113
Jun 30, 2014
1.163636
Jul 31, 2014
-0.479272
Aug 31, 2014
0.890922
Sep 30, 2014
-1.789976
Oct 31, 2014
-0.801944
Nov 30, 2014
1.518863
Dec 31, 2014
-1.303089
Jan 31, 2015
-0.268949
Feb 28, 2015
2.843834
Mar 31, 2015
-0.929678
Apr 30, 2015
1.732435
May 31, 2015
0.307474
Jun 30, 2015
-2.192879
Jul 31, 2015
-0.289296
Aug 31, 2015
-3.941006
Sep 30, 2015
-3.322426
Oct 31, 2015
4.738349
Nov 30, 2015
-0.646284
Dec 31, 2015
-1.225919
Jan 31, 2016
-4.711246
Feb 29, 2016
-0.186071
Mar 31, 2016
4.074567
Apr 30, 2016
1.074719
May 31, 2016
-0.506329
Jun 30, 2016
-1.017812
Jul 31, 2016
3.316195
Aug 31, 2016
0.522518
Sep 30, 2016
-0.024752
Oct 31, 2016
-1.262689
Nov 30, 2016
0
Dec 31, 2016
0.927783
Jan 31, 2017
1.440994
Feb 28, 2017
1.763409
Mar 31, 2017
0.481348
Apr 30, 2017
1.125749
May 31, 2017
1.326386
Jun 30, 2017
0.280505
Jul 31, 2017
1.655012
Aug 31, 2017
0.045861
Sep 30, 2017
0.41256
Oct 31, 2017
0.730427
Nov 30, 2017
1.042375
Dec 31, 2017
0.605517
Jan 31, 2018
3.410611
Feb 28, 2018
-2.737659
Mar 31, 2018
-2.327128
Apr 30, 2018
0.249603
May 31, 2018
-0.520598
Jun 30, 2018
-0.7281
Jul 31, 2018
1.489801
Aug 31, 2018
-0.067751
Sep 30, 2018
-0.587571
Oct 31, 2018
-4.887474
Nov 30, 2018
0.764818
Dec 31, 2018
-4.245731
Jan 31, 2019
4.756007
Feb 28, 2019
1.466068
Mar 31, 2019
0.442787
Apr 30, 2019
1.62413
May 31, 2019
-2.899543
Jun 30, 2019
3.809076
Jul 31, 2019
0.249151
Aug 31, 2019
-0.610032
Sep 30, 2019
0.363719
Oct 31, 2019
1.970555
Nov 30, 2019
1.332741
Dec 31, 2019
2.08242
Jan 31, 2020
0.601245
Feb 29, 2020
-5.997866
Mar 31, 2020
-7.493188
Apr 30, 2020
8.173785
May 31, 2020
3.040617
Jun 30, 2020
1.453424
Jul 31, 2020
5.904059
Aug 31, 2020
3.771265
Sep 30, 2020
-1.955362
Oct 31, 2020
-2.377115
Nov 30, 2020
10.111432
Dec 31, 2020
3.185907
Jan 31, 2021
0.236106
Feb 28, 2021
0.634173
Mar 31, 2021
0.558156
Apr 30, 2021
3.706356
May 31, 2021
0.690608
Jun 30, 2021
-0.257202
Jul 31, 2021
0.051573
Aug 31, 2021
0.56701
Sep 30, 2021
-2.784897
Oct 31, 2021
1.968366
Nov 30, 2021
-1.637366
Dec 31, 2021
1.244086
Jan 31, 2022
-5.244029
Feb 28, 2022
-1.607306
Mar 31, 2022
0.408391
Apr 30, 2022
-4.973193
May 31, 2022
-0.719844
Jun 30, 2022
-6.819518
Jul 31, 2022
4.66877
Aug 31, 2022
-2.190074
Sep 30, 2022
-6.676253
Oct 31, 2022
2.751486
Nov 30, 2022
4.005998
Dec 31, 2022
-1.647786
Jan 31, 2023
4.586387
Feb 28, 2023
-2.823388
Mar 31, 2023
1.669071
Apr 30, 2023
0.587758
May 31, 2023
-0.705219
Jun 30, 2023
3.084416
Jul 31, 2023
1.929134
Aug 31, 2023
-2.25956
Sep 30, 2023
-3.53685
Oct 31, 2023
-2.417042
Nov 30, 2023
6.507137
Dec 31, 2023
4.57233
Jan 31, 2024
0.452318
Feb 29, 2024
1.988743