BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Nov 24, 2003 Fund Inception Date Jan 3, 1997 Share Class Currency USD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 3.01% ISIN LU0147395726 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOACA SEDOL 7506653 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 55.69 0.19 0.34234234234234234 Mar 27, 2024 55.5 -0.06 -0.1079913606911447 Mar 26, 2024 55.56 0.01 0.018001800180018002 Mar 25, 2024 55.55 0 0 Mar 22, 2024 55.55 -0.19 -0.3408683171869394 Mar 21, 2024 55.74 0.67 1.2166333757036498 Mar 20, 2024 55.07 0.16 0.291385904206884 Mar 19, 2024 54.91 -0.16 -0.2905393136008716 Mar 18, 2024 55.07 0.15 0.27312454479242537 Mar 15, 2024 54.92 -0.16 -0.29048656499636893 Mar 14, 2024 55.08 -0.25 -0.45183444785830473 Mar 13, 2024 55.33 0.12 0.21735192899836986 Mar 12, 2024 55.21 0.35 0.6379876048122494 Mar 11, 2024 54.86 -0.67 -1.2065550153070412 Mar 8, 2024 55.53 0.4 0.7255577725376383 Mar 7, 2024 55.13 0.27 0.4921618665694495 Mar 6, 2024 54.86 0.15 0.2741729117163224 Mar 5, 2024 54.71 -0.07 -0.12778386272362177 Mar 4, 2024 54.78 0.4 0.735564545788893 Mar 1, 2024 54.38 0.02 0.03679175864606328 Feb 29, 2024 54.36 0.2 0.36927621861152143 Feb 28, 2024 54.16 -0.13 -0.2394547798857985 Feb 27, 2024 54.29 -0.06 -0.11039558417663294 Feb 26, 2024 54.35 -0.07 -0.12862918044836458 Feb 23, 2024 54.42 0.29 0.5357472750785147 Feb 22, 2024 54.13 0.64 1.1964853243596933 Feb 21, 2024 53.49 -0.19 -0.3539493293591654 Feb 20, 2024 53.68 -0.06 -0.11164867882396724 Feb 19, 2024 53.74 0.1 0.18642803877703207 Feb 16, 2024 53.64 0 0 Feb 15, 2024 53.64 0.34 0.6378986866791745 Feb 14, 2024 53.3 0.14 0.2633559066967645 Feb 13, 2024 53.16 -0.53 -0.9871484447755634 Feb 12, 2024 53.69 0.15 0.28016436309301457 Feb 9, 2024 53.54 0.07 0.13091453151299795 Feb 8, 2024 53.47 0.1 0.18737118231216038 Feb 7, 2024 53.37 0.26 0.4895499905855771 Feb 6, 2024 53.11 0 0 Feb 5, 2024 53.11 -0.11 -0.2066892145809846 Feb 2, 2024 53.22 0.14 0.26375282592313487 Feb 1, 2024 53.08 -0.22 -0.41275797373358347 Jan 31, 2024 53.3 0.02 0.03753753753753754 Jan 30, 2024 53.28 0.23 0.43355325164938735 Jan 29, 2024 53.05 0.07 0.1321253303133258 Jan 26, 2024 52.98 0.09 0.17016449234259784 Jan 25, 2024 52.89 -0.03 -0.05668934240362812 Jan 24, 2024 52.92 0.37 0.7040913415794482 Jan 23, 2024 52.55 -0.14 -0.2657050673752135 Jan 22, 2024 52.69 0.46 0.8807198927819261 Jan 19, 2024 52.23 0.21 0.40369088811995385 Jan 18, 2024 52.02 0.17 0.32786885245901637 Jan 17, 2024 51.85 -0.54 -1.0307310555449514 Jan 16, 2024 52.39 -0.29 -0.5504935459377372 Jan 15, 2024 52.68 -0.22 -0.4158790170132325 Jan 12, 2024 52.9 0.24 0.4557538928978352 Jan 11, 2024 52.66 0.16 0.3047619047619048 Jan 10, 2024 52.5 0.16 0.30569354222392053 Jan 9, 2024 52.34 0.17 0.3258577726662833 Jan 8, 2024 52.17 0.04 0.07673124880107424 Jan 5, 2024 52.13 -0.05 -0.09582215408202377 Jan 4, 2024 52.18 -0.1 -0.19127773527161437 Jan 3, 2024 52.28 -0.33 -0.6272571754419312 Jan 2, 2024 52.61 -0.45 -0.8480964945344892 Dec 29, 2023 53.06 -0.14 -0.2631578947368421 Dec 28, 2023 53.2 0.19 0.35842293906810035 Dec 27, 2023 53.01 0.18 0.34071550255536626 Dec 22, 2023 52.83 0.28 0.532825880114177 Dec 21, 2023 52.55 -0.09 -0.17097264437689969 Dec 20, 2023 52.64 0.15 0.28576871785101926 Dec 19, 2023 52.49 0.21 0.4016832440703902 Dec 18, 2023 52.28 0 0 Dec 15, 2023 52.28 -0.08 -0.15278838808250572 Dec 14, 2023 52.36 0.98 1.9073569482288828 Dec 13, 2023 51.38 0.25 0.4889497359671426 Dec 12, 2023 51.13 0.11 0.21560172481379852 Dec 11, 2023 51.02 0.01 0.01960399921584003 Dec 8, 2023 51.01 0.06 0.11776251226692837 Dec 7, 2023 50.95 -0.11 -0.2154328241284763 Dec 6, 2023 51.06 0.23 0.45248868778280543 Dec 5, 2023 50.83 -0.05 -0.09827044025157233 Dec 4, 2023 50.88 0.03 0.058997050147492625 Dec 1, 2023 50.85 0.11 0.216791486007095 Nov 30, 2023 50.74 -0.28 -0.5488043904351235 Nov 29, 2023 51.02 0.4 0.7902015013828526 Nov 28, 2023 50.62 -0.02 -0.03949447077409163 Nov 27, 2023 50.64 0 0 Nov 24, 2023 50.64 0.06 0.11862396204033215 Nov 23, 2023 50.58 0.01 0.019774569903104607 Nov 22, 2023 50.57 -0.03 -0.05928853754940711 Nov 21, 2023 50.6 0.16 0.317208564631245 Nov 20, 2023 50.44 0.17 0.33817386114979114 Nov 17, 2023 50.27 0.03 0.059713375796178345 Nov 16, 2023 50.24 0.18 0.3595685177786656 Nov 15, 2023 50.06 0.16 0.32064128256513025 Nov 14, 2023 49.9 0.89 1.815955927361763 Nov 13, 2023 49.01 0.13 0.26595744680851063 Nov 10, 2023 48.88 -0.31 -0.6302093921528766 Nov 9, 2023 49.19 0.13 0.26498165511618427 Nov 8, 2023 49.06 0.14 0.28618152085036797 Nov 7, 2023 48.92 -0.1 -0.2039983680130559 Nov 6, 2023 49.02 0.08 0.1634654679199019 Nov 3, 2023 48.94 0.38 0.7825370675453048 Nov 2, 2023 48.56 0.92 1.9311502938706968 Oct 31, 2023 47.64 0.16 0.33698399326032014 Oct 30, 2023 47.48 0.03 0.06322444678609063 Oct 27, 2023 47.45 -0.04 -0.08422825858075385 Oct 26, 2023 47.49 -0.28 -0.5861419300816412 Oct 25, 2023 47.77 -0.18 -0.3753910323253389 Oct 24, 2023 47.95 0.22 0.46092604232139117 Oct 23, 2023 47.73 -0.27 -0.5625 Oct 20, 2023 48 -0.25 -0.5181347150259067 Oct 19, 2023 48.25 -0.31 -0.6383855024711697 Oct 18, 2023 48.56 -0.01 -0.020588840848260244 Oct 17, 2023 48.57 -0.13 -0.2669404517453799 Oct 16, 2023 48.7 -0.14 -0.28665028665028663 Oct 13, 2023 48.84 -0.08 -0.1635322976287817 Oct 12, 2023 48.92 -0.09 -0.1836359926545603 Oct 11, 2023 49.01 0.24 0.49210580274759075 Oct 10, 2023 48.77 0.41 0.847808105872622 Oct 9, 2023 48.36 0.43 0.89714166492802 Oct 6, 2023 47.93 -0.14 -0.29124193883919286 Oct 5, 2023 48.07 0.21 0.43877977434183035 Oct 4, 2023 47.86 -0.23 -0.47826991058432106 Oct 3, 2023 48.09 -0.24 -0.4965859714463066 Oct 2, 2023 48.33 -0.49 -1.0036870135190497 Sep 29, 2023 48.82 0.42 0.8677685950413223 Sep 28, 2023 48.4 -0.14 -0.288421920065925 Sep 27, 2023 48.54 -0.2 -0.4103405826836274 Sep 26, 2023 48.74 -0.18 -0.3679476696647588 Sep 25, 2023 48.92 -0.28 -0.5691056910569106 Sep 22, 2023 49.2 -0.07 -0.14207428455449564 Sep 21, 2023 49.27 -0.74 -1.4797040591881623 Sep 20, 2023 50.01 0.2 0.4015257980325236 Sep 19, 2023 49.81 -0.01 -0.02007226013649137 Sep 18, 2023 49.82 -0.33 -0.6580259222333001 Sep 15, 2023 50.15 0 0 Sep 14, 2023 50.15 0.13 0.25989604158336665 Sep 13, 2023 50.02 -0.02 -0.03996802557953637 Sep 12, 2023 50.04 0.01 0.01998800719568259 Sep 11, 2023 50.03 0.13 0.2605210420841683 Sep 8, 2023 49.9 0.17 0.34184596822843355 Sep 7, 2023 49.73 -0.27 -0.54 Sep 6, 2023 50 -0.18 -0.35870864886408926 Sep 5, 2023 50.18 -0.29 -0.574598771547454 Sep 4, 2023 50.47 -0.1 -0.19774569903104608 Sep 1, 2023 50.57 -0.04 -0.07903576368306658 Aug 31, 2023 50.61 -0.05 -0.0986971969996052 Aug 30, 2023 50.66 0.59 1.1783503095666068 Aug 29, 2023 50.07 0.12 0.24024024024024024 Aug 28, 2023 49.95 0.21 0.4221954161640531 Aug 25, 2023 49.74 -0.37 -0.7383755737377768 Aug 24, 2023 50.11 0.22 0.44097013429545 Aug 23, 2023 49.89 0.19 0.3822937625754527 Aug 22, 2023 49.7 0.04 0.08054772452678212 Aug 21, 2023 49.66 0.18 0.36378334680679064 Aug 18, 2023 49.48 -0.38 -0.7621339751303651 Aug 17, 2023 49.86 -0.29 -0.5782652043868395 Aug 16, 2023 50.15 -0.21 -0.4169976171564734 Aug 14, 2023 50.36 -0.22 -0.4349545274812179 Aug 11, 2023 50.58 -0.66 -1.288056206088993 Aug 10, 2023 51.24 0.29 0.5691854759568205 Aug 9, 2023 50.95 0.17 0.33477747144545095 Aug 8, 2023 50.78 -0.19 -0.3727682950755346 Aug 7, 2023 50.97 -0.08 -0.15670910871694418 Aug 4, 2023 51.05 0.24 0.47234796299940957 Aug 3, 2023 50.81 -0.37 -0.7229386479093396 Aug 2, 2023 51.18 -0.38 -0.7370054305663305 Aug 1, 2023 51.56 -0.22 -0.4248744689069139 Jul 31, 2023 51.78 0.02 0.03863987635239567 Jul 28, 2023 51.76 -0.16 -0.3081664098613251 Jul 27, 2023 51.92 0.3 0.581170089112747 Jul 26, 2023 51.62 -0.02 -0.038729666924864445 Jul 25, 2023 51.64 0.06 0.11632415664986429 Jul 24, 2023 51.58 0 0 Jul 21, 2023 51.58 -0.27 -0.5207328833172613 Jul 20, 2023 51.85 -0.17 -0.32679738562091504 Jul 19, 2023 52.02 0.27 0.5217391304347826 Jul 18, 2023 51.75 0.18 0.34904013961605584 Jul 17, 2023 51.57 -0.2 -0.38632412594166504 Jul 14, 2023 51.77 0.13 0.2517428350116189 Jul 13, 2023 51.64 0.47 0.9185069376587844 Jul 12, 2023 51.17 0.64 1.2665743122897288 Jul 11, 2023 50.53 0.25 0.4972155926809865 Jul 10, 2023 50.28 0.06 0.11947431302270012 Jul 7, 2023 50.22 0.08 0.15955325089748704 Jul 6, 2023 50.14 -0.6 -1.1824990145841545 Jul 5, 2023 50.74 -0.14 -0.2751572327044025 Jul 4, 2023 50.88 -0.05 -0.098173964264677 Jul 3, 2023 50.93 0.13 0.2559055118110236 Jun 30, 2023 50.8 0.33 0.6538537745195165 Jun 29, 2023 50.47 -0.06 -0.11874134177716208 Jun 28, 2023 50.53 0.1 0.198294665873488 Jun 27, 2023 50.43 -0.06 -0.11883541295306001 Jun 26, 2023 50.49 -0.15 -0.2962085308056872 Jun 22, 2023 50.64 -0.02 -0.03947887879984208 Jun 21, 2023 50.66 -0.18 -0.35405192761605037 Jun 20, 2023 50.84 -0.15 -0.2941753284957835 Jun 19, 2023 50.99 -0.21 -0.41015625 Jun 16, 2023 51.2 0.32 0.6289308176100629 Jun 15, 2023 50.88 0.06 0.1180637544273908 Jun 14, 2023 50.82 0.17 0.33563672260612043 Jun 13, 2023 50.65 0.38 0.7559180425701213 Jun 12, 2023 50.27 0.02 0.03980099502487562 Jun 9, 2023 50.25 0.28 0.5603362017210326 Jun 8, 2023 49.97 -0.21 -0.4184934236747708 Jun 7, 2023 50.18 0.24 0.4805766920304365 Jun 6, 2023 49.94 -0.07 -0.13997200559888023 Jun 5, 2023 50.01 0.12 0.24052916416115455 Jun 2, 2023 49.89 0.48 0.9714632665452337 Jun 1, 2023 49.41 0.13 0.2637987012987013 May 31, 2023 49.28 -0.34 -0.6852075775896815 May 30, 2023 49.62 0.26 0.526742301458671 May 26, 2023 49.36 0.19 0.38641448037421194 May 25, 2023 49.17 -0.08 -0.16243654822335024 May 24, 2023 49.25 -0.44 -0.8854900382370698 May 23, 2023 49.69 -0.2 -0.4008819402685909 May 22, 2023 49.89 -0.04 -0.08011215701982775 May 19, 2023 49.93 0.36 0.7262457131329433 May 17, 2023 49.57 -0.18 -0.36180904522613067 May 16, 2023 49.75 0.02 0.040217172732756885 May 15, 2023 49.73 -0.16 -0.32070555221487274 May 12, 2023 49.89 0.08 0.16061031921300944 May 11, 2023 49.81 -0.15 -0.300240192153723 May 10, 2023 49.96 0.02 0.040048057669203045 May 8, 2023 49.94 0.19 0.38190954773869346 May 5, 2023 49.75 0.17 0.34288019362646227 May 4, 2023 49.58 -0.2 -0.4017677782241864 May 3, 2023 49.78 0.18 0.3629032258064516 May 2, 2023 49.6 -0.03 -0.060447310094700786 Apr 28, 2023 49.63 0.2 0.4046125834513453 Apr 27, 2023 49.43 -0.09 -0.18174474959612277 Apr 26, 2023 49.52 -0.08 -0.16129032258064516 Apr 25, 2023 49.6 -0.15 -0.3015075376884422 Apr 24, 2023 49.75 0.14 0.2822011691191292 Apr 21, 2023 49.61 -0.12 -0.24130303639654133 Apr 20, 2023 49.73 0.05 0.10064412238325282 Apr 19, 2023 49.68 -0.21 -0.42092603728202044 Apr 18, 2023 49.89 0.09 0.18072289156626506 Apr 17, 2023 49.8 -0.32 -0.6384676775738228 Apr 14, 2023 50.12 0.15 0.3001801080648389 Apr 13, 2023 49.97 0.13 0.2608346709470305 Apr 12, 2023 49.84 0.19 0.3826787512588117 Apr 11, 2023 49.65 0.12 0.24227740763173833 Apr 6, 2023 49.53 -0.25 -0.502209722780233 Apr 5, 2023 49.78 0.03 0.06030150753768844 Apr 4, 2023 49.75 0.13 0.2619911326078194 Apr 3, 2023 49.62 0.28 0.5674908796108634 Mar 31, 2023 49.34 0.17 0.3457392719137686 Mar 30, 2023 49.17 0.31 0.634465820712239 Mar 29, 2023 48.86 0.23 0.47295907875796833 Mar 28, 2023 48.63 -0.07 -0.1437371663244353 Mar 27, 2023 48.7 0.23 0.47452032184856613 Mar 24, 2023 48.47 -0.52 -1.0614411104307002 Mar 23, 2023 48.99 0.28 0.5748306302607268 Mar 22, 2023 48.71 0.19 0.39159109645507006 Mar 21, 2023 48.52 0.17 0.3516028955532575 Mar 20, 2023 48.35 0.28 0.5824838776783857 Mar 17, 2023 48.07 0.09 0.18757815756565235 Mar 16, 2023 47.98 0.28 0.5870020964360587 Mar 15, 2023 47.7 -0.48 -0.9962640099626401 Mar 14, 2023 48.18 0.03 0.06230529595015576 Mar 13, 2023 48.15 -0.02 -0.04151961801951422 Mar 10, 2023 48.17 -0.44 -0.9051635465953507 Mar 9, 2023 48.61 0.09 0.18549051937345423 Mar 8, 2023 48.52 -0.39 -0.7973829482723369 Mar 7, 2023 48.91 -0.16 -0.32606480538006927 Mar 6, 2023 49.07 0.32 0.6564102564102564 Mar 3, 2023 48.75 0.46 0.9525781735348934 Mar 2, 2023 48.29 -0.3 -0.6174109899156205 Mar 1, 2023 48.59 0.06 0.123634865031939 Feb 28, 2023 48.53 -0.18 -0.3695339765961815 Feb 27, 2023 48.71 0.36 0.7445708376421923 Feb 24, 2023 48.35 -0.54 -1.104520351810186 Feb 23, 2023 48.89 0.04 0.08188331627430911 Feb 22, 2023 48.85 -0.15 -0.30612244897959184 Feb 21, 2023 49 -0.43 -0.8699170544203925 Feb 20, 2023 49.43 0.24 0.48790404553771094 Feb 17, 2023 49.19 -0.29 -0.5860953920776071 Feb 16, 2023 49.48 -0.09 -0.18156142828323582 Feb 15, 2023 49.57 -0.42 -0.8401680336067213 Feb 14, 2023 49.99 0.21 0.42185616713539575 Feb 13, 2023 49.78 0.1 0.20128824476650564 Feb 10, 2023 49.68 -0.54 -1.075268817204301 Feb 9, 2023 50.22 0.17 0.33966033966033965 Feb 8, 2023 50.05 0.38 0.7650493255486209 Feb 7, 2023 49.67 -0.14 -0.2810680586227665 Feb 6, 2023 49.81 -0.6 -1.1902400317397341 Feb 3, 2023 50.41 -0.31 -0.611198738170347 Feb 2, 2023 50.72 0.4 0.794912559618442 Feb 1, 2023 50.32 0.38 0.7609130957148579 Jan 31, 2023 49.94 -0.24 -0.4782781984854524 Jan 30, 2023 50.18 -0.1 -0.19888623707239458 Jan 27, 2023 50.28 0.17 0.3392536419876272 Jan 26, 2023 50.11 0.31 0.6224899598393574 Jan 25, 2023 49.8 0.03 0.06027727546714889 Jan 24, 2023 49.77 -0.04 -0.08030515960650472 Jan 23, 2023 49.81 0.33 0.6669361358124495 Jan 20, 2023 49.48 -0.02 -0.04040404040404041 Jan 19, 2023 49.5 -0.73 -1.4533147521401553 Jan 18, 2023 50.23 0.34 0.6814992984566045 Jan 17, 2023 49.89 0.05 0.10032102728731943 Jan 16, 2023 49.84 0.13 0.2615167974250654 Jan 13, 2023 49.71 0.42 0.852099817407182 Jan 12, 2023 49.29 0.21 0.4278728606356968 Jan 11, 2023 49.08 0.28 0.5737704918032787 Jan 10, 2023 48.8 -0.15 -0.30643513789581206 Jan 9, 2023 48.95 1.02 2.1281034842478617 Jan 6, 2023 47.93 0.17 0.3559463986599665 Jan 5, 2023 47.76 -0.32 -0.6655574043261231 Jan 4, 2023 48.08 0.1 0.20842017507294705 Jan 3, 2023 47.98 0.1 0.20885547201336674 Jan 2, 2023 47.88 0.13 0.27225130890052357 Dec 30, 2022 47.75 -0.04 -0.08369951872776732 Dec 29, 2022 47.79 -0.06 -0.12539184952978055 Dec 28, 2022 47.85 0.04 0.08366450533361222 Dec 27, 2022 47.81 0.1 0.2095996646405366 Dec 23, 2022 47.71 -0.23 -0.47976637463496036 Dec 22, 2022 47.94 -0.07 -0.14580295771714227 Dec 21, 2022 48.01 0.16 0.3343782654127482 Dec 20, 2022 47.85 -0.04 -0.08352474420547087 Dec 19, 2022 47.89 -0.25 -0.519318653926049 Dec 16, 2022 48.14 -0.37 -0.7627293341579056 Dec 15, 2022 48.51 -0.77 -1.5625 Dec 14, 2022 49.28 -0.36 -0.7252215954875101 Dec 13, 2022 49.64 1.06 2.181967888019761 Dec 12, 2022 48.58 -0.13 -0.2668856497639088 Dec 9, 2022 48.71 -0.05 -0.10254306808859721 Dec 8, 2022 48.76 0.14 0.2879473467708762 Dec 7, 2022 48.62 -0.18 -0.36885245901639346 Dec 6, 2022 48.8 -0.4 -0.8130081300813008 Dec 5, 2022 49.2 -0.04 -0.08123476848090982 Dec 2, 2022 49.24 -0.38 -0.7658202337767029 Dec 1, 2022 49.62 1.07 2.203913491246138 Nov 30, 2022 48.55 0.04 0.08245722531436817 Nov 29, 2022 48.51 -0.21 -0.43103448275862066 Nov 28, 2022 48.72 -0.12 -0.2457002457002457 Nov 25, 2022 48.84 -0.09 -0.18393623543838136 Nov 24, 2022 48.93 0.26 0.5342099856174235 Nov 23, 2022 48.67 0.43 0.8913764510779436 Nov 22, 2022 48.24 0.12 0.24937655860349128 Nov 21, 2022 48.12 -0.23 -0.4756980351602896 Nov 18, 2022 48.35 0.32 0.6662502602540079 Nov 17, 2022 48.03 -0.49 -1.0098928276999175 Nov 16, 2022 48.52 -0.27 -0.5533920885427341 Nov 15, 2022 48.79 0.42 0.8683068017366136 Nov 14, 2022 48.37 -0.01 -0.02066969822240595 Nov 11, 2022 48.38 0.7 1.4681208053691275 Nov 10, 2022 47.68 0.98 2.0985010706638114 Nov 9, 2022 46.7 -0.1 -0.21367521367521367 Nov 8, 2022 46.8 0.28 0.6018916595012898 Nov 7, 2022 46.52 -0.05 -0.10736525660296328 Nov 4, 2022 46.57 0.51 1.107251411202779 Nov 3, 2022 46.06 -0.58 -1.2435677530017153 Nov 2, 2022 46.64 -0.04 -0.0856898029134533 Oct 31, 2022 46.68 0.06 0.1287001287001287 Oct 28, 2022 46.62 -0.07 -0.14992503748125938 Oct 27, 2022 46.69 0.18 0.3870135454740916 Oct 26, 2022 46.51 0.14 0.3019193444037093 Oct 25, 2022 46.37 0.41 0.8920800696257616 Oct 24, 2022 45.96 0.58 1.2780960775672103 Oct 21, 2022 45.38 -0.1 -0.2198768689533861 Oct 20, 2022 45.48 -0.01 -0.02198285337436799 Oct 19, 2022 45.49 -0.45 -0.979538528515455 Oct 18, 2022 45.94 0.45 0.9892284018465597 Oct 17, 2022 45.49 -0.02 -0.043946385409800046 Oct 14, 2022 45.51 0.84 1.880456682337139 Oct 13, 2022 44.67 -0.44 -0.9753934825980936 Oct 12, 2022 45.11 0.02 0.04435573297848747 Oct 11, 2022 45.09 -0.48 -1.0533245556287032 Oct 10, 2022 45.57 -0.25 -0.5456132693147098 Oct 7, 2022 45.82 -0.62 -1.335055986218777 Oct 6, 2022 46.44 0 0 Oct 5, 2022 46.44 -0.07 -0.15050526768436895 Oct 4, 2022 46.51 1.06 2.332233223322332 Oct 3, 2022 45.45 0.02 0.04402377283733216 Sep 30, 2022 45.43 0.13 0.2869757174392936 Sep 29, 2022 45.3 0.08 0.17691287041132242 Sep 28, 2022 45.22 -0.24 -0.5279366476022878 Sep 27, 2022 45.46 -0.17 -0.3725619110234495 Sep 26, 2022 45.63 -0.22 -0.4798255179934569 Sep 23, 2022 45.85 -0.84 -1.7991004497751124 Sep 22, 2022 46.69 -0.65 -1.3730460498521335 Sep 21, 2022 47.34 0 0 Sep 20, 2022 47.34 -0.07 -0.14764817549040288 Sep 19, 2022 47.41 0.01 0.02109704641350211 Sep 16, 2022 47.4 -0.79 -1.639344262295082 Sep 15, 2022 48.19 0.02 0.04151961801951422 Sep 14, 2022 48.17 -0.43 -0.8847736625514403 Sep 13, 2022 48.6 -0.67 -1.3598538664501725 Sep 12, 2022 49.27 0.49 1.004510045100451 Sep 9, 2022 48.78 0.62 1.287375415282392 Sep 8, 2022 48.16 0.42 0.8797653958944281 Sep 7, 2022 47.74 -0.11 -0.22988505747126436 Sep 6, 2022 47.85 -0.16 -0.333263903353468 Sep 5, 2022 48.01 -0.33 -0.6826644600744725 Sep 2, 2022 48.34 0.32 0.6663890045814244 Sep 1, 2022 48.02 -0.66 -1.3557929334428924 Aug 31, 2022 48.68 -0.31 -0.6327822004490712 Aug 30, 2022 48.99 -0.09 -0.18337408312958436 Aug 29, 2022 49.08 -0.94 -1.879248300679728 Aug 26, 2022 50.02 0.24 0.4821213338690237 Aug 25, 2022 49.78 0.3 0.6063055780113177 Aug 24, 2022 49.48 -0.17 -0.3423967774420947 Aug 23, 2022 49.65 -0.04 -0.08049909438518817 Aug 22, 2022 49.69 -0.54 -1.0750547481584711 Aug 19, 2022 50.23 -0.41 -0.8096366508688784 Aug 18, 2022 50.64 -0.09 -0.17740981667652278 Aug 17, 2022 50.73 -0.23 -0.4513343799058085 Aug 16, 2022 50.96 0.15 0.29521747687463096 Aug 12, 2022 50.81 -0.14 -0.2747791952894995 Aug 11, 2022 50.95 0.4 0.7912957467853611 Aug 10, 2022 50.55 0.54 1.0797840431913617 Aug 9, 2022 50.01 -0.34 -0.6752730883813307 Aug 8, 2022 50.35 0.42 0.8411776487081914 Aug 5, 2022 49.93 -0.2 -0.39896269698783166 Aug 4, 2022 50.13 0.24 0.4810583283223091 Aug 3, 2022 49.89 -0.01 -0.02004008016032064 Aug 2, 2022 49.9 -0.16 -0.31961646024770274 Aug 1, 2022 50.06 0.29 0.5826803295157725 Jul 29, 2022 49.77 0.52 1.0558375634517767 Jul 28, 2022 49.25 0.46 0.9428161508505841 Jul 27, 2022 48.79 0.05 0.10258514567090685 Jul 26, 2022 48.74 -0.14 -0.2864157119476268 Jul 25, 2022 48.88 -0.13 -0.26525198938992045 Jul 22, 2022 49.01 0.49 1.0098928276999175 Jul 21, 2022 48.52 0.17 0.3516028955532575 Jul 20, 2022 48.35 0.27 0.5615640599001663 Jul 19, 2022 48.08 0.07 0.14580295771714227 Jul 18, 2022 48.01 0.63 1.3296749683410722 Jul 15, 2022 47.38 0.56 1.196070055531824 Jul 14, 2022 46.82 -0.43 -0.91005291005291 Jul 13, 2022 47.25 -0.36 -0.7561436672967864 Jul 12, 2022 47.61 -0.13 -0.27230833682446587 Jul 11, 2022 47.74 -0.2 -0.4171881518564873 Jul 8, 2022 47.94 -0.15 -0.3119151590767311 Jul 7, 2022 48.09 0.38 0.796478725634039 Jul 6, 2022 47.71 0.33 0.6964964119881807 Jul 5, 2022 47.38 -0.61 -1.271098145446968 Jul 4, 2022 47.99 0.13 0.27162557459256165 Jul 1, 2022 47.86 0.31 0.6519453207150369 Jun 30, 2022 47.55 -0.68 -1.409910843873108 Jun 29, 2022 48.23 -0.72 -1.4708886618998978 Jun 28, 2022 48.95 0.24 0.49271196879490864 Jun 27, 2022 48.71 0.3 0.6197066721751704 Jun 24, 2022 48.41 0.56 1.1703239289446186 Jun 22, 2022 47.85 -0.21 -0.4369538077403246 Jun 21, 2022 48.06 0.45 0.945179584120983 Jun 20, 2022 47.61 -0.07 -0.14681208053691275 Jun 17, 2022 47.68 0.03 0.06295907660020986 Jun 16, 2022 47.65 -0.58 -1.2025710138917687 Jun 15, 2022 48.23 0 0 Jun 14, 2022 48.23 -0.22 -0.4540763673890609 Jun 13, 2022 48.45 -1.26 -2.5347012673506337 Jun 10, 2022 49.71 -1.12 -2.203423175290183 Jun 9, 2022 50.83 -0.35 -0.6838608831574834 Jun 8, 2022 51.18 0.29 0.5698565533503636 Jun 7, 2022 50.89 -0.22 -0.430444140090002 Jun 3, 2022 51.11 0.32 0.6300452845048238 Jun 2, 2022 50.79 -0.3 -0.5871990604815033 Jun 1, 2022 51.09 0.06 0.11757789535567313 May 31, 2022 51.03 -0.2 -0.3903962521959789 May 30, 2022 51.23 0.31 0.6087981146897093 May 27, 2022 50.92 1.08 2.1669341894060996 May 25, 2022 49.84 0.09 0.18090452261306533 May 24, 2022 49.75 -0.03 -0.060265166733627966 May 23, 2022 49.78 0.07 0.1408167370750352 May 20, 2022 49.71 0.42 0.852099817407182 May 19, 2022 49.29 -0.48 -0.9644364074743822 May 18, 2022 49.77 -0.26 -0.5196881870877473 May 17, 2022 50.03 0.54 1.0911295211153769 May 16, 2022 49.49 0.11 0.22276225192385582 May 13, 2022 49.38 0.75 1.5422578655151142 May 12, 2022 48.63 -0.86 -1.737724792887452 May 11, 2022 49.49 0.05 0.1011326860841424 May 10, 2022 49.44 -0.44 -0.8821170809943866 May 6, 2022 49.88 -1.16 -2.272727272727273 May 5, 2022 51.04 0.34 0.6706114398422091 May 4, 2022 50.7 -0.05 -0.09852216748768473 May 3, 2022 50.75 0.16 0.3162680371614944 May 2, 2022 50.59 -0.81 -1.575875486381323 Apr 29, 2022 51.4 0.57 1.1213850088530395 Apr 28, 2022 50.83 -0.16 -0.31378701706216905 Apr 27, 2022 50.99 -0.25 -0.4879000780640125 Apr 26, 2022 51.24 0.16 0.31323414252153486 Apr 25, 2022 51.08 -1.03 -1.9765879869506813 Apr 22, 2022 52.11 -1.12 -2.1040766485064815 Apr 21, 2022 53.23 0.28 0.5288007554296507 Apr 20, 2022 52.95 0.26 0.4934522679825394 Apr 19, 2022 52.69 -0.23 -0.4346182917611489 Apr 14, 2022 52.92 0.28 0.5319148936170213 Apr 13, 2022 52.64 -0.31 -0.5854579792256847 Apr 12, 2022 52.95 0.13 0.24611889435819764 Apr 11, 2022 52.82 -0.16 -0.3020007550018875 Apr 8, 2022 52.98 -0.15 -0.282326369282891 Apr 7, 2022 53.13 0.08 0.15080113100848255 Apr 6, 2022 53.05 -0.92 -1.704650731888086 Apr 5, 2022 53.97 0.04 0.07417022065640645 Apr 4, 2022 53.93 0.11 0.20438498699368265 Apr 1, 2022 53.82 -0.27 -0.49916805324459235 Mar 31, 2022 54.09 -0.34 -0.6246555208524711 Mar 30, 2022 54.43 0.18 0.3317972350230415 Mar 29, 2022 54.25 0.59 1.09951546775997 Mar 28, 2022 53.66 -0.12 -0.22313127556712534 Mar 25, 2022 53.78 0.31 0.5797643538432766 Mar 24, 2022 53.47 -0.08 -0.14939309056956115 Mar 23, 2022 53.55 -0.2 -0.37209302325581395 Mar 22, 2022 53.75 0.2 0.3734827264239029 Mar 21, 2022 53.55 0.29 0.5444986856928277 Mar 18, 2022 53.26 0.39 0.7376584074144127 Mar 17, 2022 52.87 0.3 0.5706676811869887 Mar 16, 2022 52.57 1.02 1.9786614936954414 Mar 15, 2022 51.55 -0.36 -0.693507994606049 Mar 14, 2022 51.91 -0.28 -0.5365012454493198 Mar 11, 2022 52.19 0.02 0.03833620854897451 Mar 10, 2022 52.17 0.13 0.24980784012298232 Mar 9, 2022 52.04 0.59 1.1467444120505346 Mar 8, 2022 51.45 -0.73 -1.399003449597547 Mar 7, 2022 52.18 -0.52 -0.9867172675521821 Mar 4, 2022 52.7 -1.01 -1.880469186371253 Mar 3, 2022 53.71 0.13 0.24262784621127287 Mar 2, 2022 53.58 -0.28 -0.5198663200891199 Mar 1, 2022 53.86 -0.01 -0.018563207722294413 Feb 28, 2022 53.87 0.28 0.5224855383467065 Feb 25, 2022 53.59 0.92 1.7467248908296944 Feb 24, 2022 52.67 -1.43 -2.6432532347504623 Feb 23, 2022 54.1 -0.27 -0.49659738826558764 Feb 22, 2022 54.37 -0.04 -0.07351589781290203 Feb 21, 2022 54.41 -0.45 -0.8202697776157492 Feb 18, 2022 54.86 -0.25 -0.45363817818907637 Feb 17, 2022 55.11 -0.2 -0.3615982643283312 Feb 16, 2022 55.31 0.11 0.19927536231884058 Feb 15, 2022 55.2 0.19 0.34539174695509905 Feb 14, 2022 55.01 -0.73 -1.3096519555077144 Feb 11, 2022 55.74 -0.33 -0.588550026752274 Feb 10, 2022 56.07 0.05 0.08925383791503035 Feb 9, 2022 56.02 0.77 1.3936651583710407 Feb 8, 2022 55.25 -0.25 -0.45045045045045046 Feb 7, 2022 55.5 0.26 0.4706734250543085 Feb 4, 2022 55.24 -0.27 -0.48639884705458475 Feb 3, 2022 55.51 -0.19 -0.34111310592459604 Feb 2, 2022 55.7 0.32 0.577825929938606 Feb 1, 2022 55.38 0.63 1.1506849315068493 Jan 31, 2022 54.75 0.85 1.5769944341372912 Jan 28, 2022 53.9 -0.81 -1.480533723268141 Jan 27, 2022 54.71 -0.32 -0.5815009994548428 Jan 26, 2022 55.03 0.92 1.7002402513398633 Jan 25, 2022 54.11 -0.01 -0.018477457501847747 Jan 24, 2022 54.12 -1.15 -2.080694771123575 Jan 21, 2022 55.27 -0.91 -1.6197935208259167 Jan 20, 2022 56.18 -0.1 -0.17768301350390903 Jan 19, 2022 56.28 0.08 0.1423487544483986 Jan 18, 2022 56.2 -0.5 -0.8818342151675485 Jan 17, 2022 56.7 -0.15 -0.2638522427440633 Jan 14, 2022 56.85 -0.6 -1.0443864229765014 Jan 13, 2022 57.45 0.01 0.017409470752089137 Jan 12, 2022 57.44 0.93 1.6457264201026367 Jan 11, 2022 56.51 0.23 0.40867093105899077 Jan 10, 2022 56.28 -0.78 -1.3669821240799158 Jan 7, 2022 57.06 0.2 0.35174111853675694 Jan 6, 2022 56.86 -0.9 -1.5581717451523547 Jan 5, 2022 57.76 -0.24 -0.41379310344827586 Jan 4, 2022 58 0.38 0.6594932315168345 Jan 3, 2022 57.62 -0.16 -0.27691242644513675 Dec 31, 2021 57.78 -0.13 -0.2244862718010706 Dec 30, 2021 57.91 0.09 0.15565548253199585 Dec 29, 2021 57.82 -0.1 -0.17265193370165746 Dec 28, 2021 57.92 0.38 0.6604101494612443 Dec 27, 2021 57.54 0.08 0.1392272885485555 Dec 23, 2021 57.46 0.58 1.0196905766526019 Dec 22, 2021 56.88 0.38 0.672566371681416 Dec 21, 2021 56.5 0.36 0.6412540078375489 Dec 20, 2021 56.14 -0.47 -0.830242006712595 Dec 17, 2021 56.61 -0.77 -1.3419309864064133 Dec 16, 2021 57.38 0.78 1.3780918727915195 Dec 15, 2021 56.6 -0.37 -0.6494646305072845 Dec 14, 2021 56.97 -0.36 -0.6279434850863422 Dec 13, 2021 57.33 -0.07 -0.12195121951219512 Dec 10, 2021 57.4 -0.13 -0.22596905962106728 Dec 9, 2021 57.53 -0.01 -0.01737921445950643 Dec 8, 2021 57.54 0.09 0.1566579634464752 Dec 7, 2021 57.45 0.96 1.699415825809878 Dec 6, 2021 56.49 0.05 0.0885896527285613 Dec 3, 2021 56.44 -0.13 -0.2298037829238112 Dec 2, 2021 56.57 -0.42 -0.7369713984909634 Dec 1, 2021 56.99 -0.08 -0.1401787278780445 Nov 30, 2021 57.07 0 0 Nov 29, 2021 57.07 0.05 0.0876885303402315 Nov 26, 2021 57.02 -0.71 -1.2298631560713666 Nov 25, 2021 57.73 0.3 0.5223750652968832 Nov 24, 2021 57.43 -0.48 -0.8288723881885685 Nov 23, 2021 57.91 -0.38 -0.6519128495453765 Nov 22, 2021 58.29 -0.07 -0.11994516792323509 Nov 19, 2021 58.36 -0.12 -0.2051983584131327 Nov 18, 2021 58.48 -0.14 -0.23882633913340157 Nov 17, 2021 58.62 -0.04 -0.06818956699624958 Nov 16, 2021 58.66 -0.05 -0.0851643672287515 Nov 15, 2021 58.71 0.24 0.41046690610569525 Nov 12, 2021 58.47 -0.01 -0.01709986320109439 Nov 11, 2021 58.48 -0.22 -0.3747870528109029 Nov 10, 2021 58.7 0.01 0.01703867779860283 Nov 9, 2021 58.69 -0.17 -0.2888209310227659 Nov 8, 2021 58.86 0.16 0.272572402044293 Nov 5, 2021 58.7 0.15 0.2561912894961571 Nov 4, 2021 58.55 0.33 0.5668155273102027 Nov 3, 2021 58.22 -0.03 -0.05150214592274678 Nov 2, 2021 58.25 0.23 0.3964150293002413 Oct 29, 2021 58.02 -0.1 -0.1720578114246387 Oct 28, 2021 58.12 -0.13 -0.22317596566523606 Oct 27, 2021 58.25 -0.06 -0.10289830217801406 Oct 26, 2021 58.31 0.18 0.30965078272836744 Oct 25, 2021 58.13 -0.04 -0.06876396768093519 Oct 22, 2021 58.17 0.19 0.3276992066229734 Oct 21, 2021 57.98 0.08 0.1381692573402418 Oct 20, 2021 57.9 0.18 0.31185031185031187 Oct 19, 2021 57.72 0.28 0.48746518105849584 Oct 18, 2021 57.44 -0.08 -0.13908205841446453 Oct 15, 2021 57.52 0.43 0.7531967069539324 Oct 14, 2021 57.09 0.66 1.1695906432748537 Oct 13, 2021 56.43 0.02 0.03545470661230278 Oct 12, 2021 56.41 -0.43 -0.7565095003518649 Oct 11, 2021 56.84 -0.06 -0.1054481546572935 Oct 8, 2021 56.9 -0.08 -0.1404001404001404 Oct 7, 2021 56.98 0.87 1.5505257529852077 Oct 6, 2021 56.11 -0.36 -0.6375066406941738 Oct 5, 2021 56.47 -0.24 -0.4232057838123788 Oct 4, 2021 56.71 0.18 0.3184150008844861 Oct 1, 2021 56.53 -0.37 -0.6502636203866432 Sep 30, 2021 56.9 -0.09 -0.15792244253377785 Sep 29, 2021 56.99 -0.22 -0.38454815591679775 Sep 28, 2021 57.21 -0.48 -0.8320332813312532 Sep 27, 2021 57.69 -0.06 -0.1038961038961039 Sep 24, 2021 57.75 -0.07 -0.12106537530266344 Sep 23, 2021 57.82 0.43 0.749259452866353 Sep 22, 2021 57.39 0.06 0.10465724751439037 Sep 21, 2021 57.33 0.17 0.2974107767669699 Sep 20, 2021 57.16 -0.72 -1.243953006219765 Sep 17, 2021 57.88 -0.05 -0.08631106507854307 Sep 16, 2021 57.93 -0.02 -0.03451251078515962 Sep 15, 2021 57.95 -0.16 -0.2753398726553089 Sep 14, 2021 58.11 -0.06 -0.10314595152140278 Sep 13, 2021 58.17 -0.23 -0.3938356164383562 Sep 10, 2021 58.4 0.01 0.01712622024319233 Sep 9, 2021 58.39 -0.06 -0.10265183917878529 Sep 8, 2021 58.45 -0.26 -0.44285470958950773 Sep 7, 2021 58.71 -0.13 -0.22093813732154996 Sep 6, 2021 58.84 0.12 0.20435967302452315 Sep 3, 2021 58.72 -0.06 -0.10207553589656346 Sep 2, 2021 58.78 0.13 0.2216538789428815 Sep 1, 2021 58.65 0.12 0.20502306509482318 Aug 31, 2021 58.53 -0.05 -0.08535336292249915 Aug 30, 2021 58.58 0.28 0.48027444253859347 Aug 27, 2021 58.3 -0.06 -0.10281014393420151 Aug 26, 2021 58.36 -0.01 -0.01713208840157615 Aug 25, 2021 58.37 0.08 0.1372448104306056 Aug 24, 2021 58.29 0.36 0.6214396685655101 Aug 23, 2021 57.93 0.39 0.6777893639207507 Aug 20, 2021 57.54 0.14 0.24390243902439024 Aug 19, 2021 57.4 -0.58 -1.0003449465332874 Aug 18, 2021 57.98 0.01 0.017250301880282905 Aug 17, 2021 57.97 -0.19 -0.32668500687757906 Aug 16, 2021 58.16 -0.32 -0.5471956224350205 Aug 13, 2021 58.48 0.12 0.20562028786840303 Aug 12, 2021 58.36 -0.04 -0.0684931506849315 Aug 11, 2021 58.4 0.08 0.13717421124828533 Aug 10, 2021 58.32 0.08 0.13736263736263737 Aug 9, 2021 58.24 -0.07 -0.12004801920768307 Aug 6, 2021 58.31 0 0 Aug 5, 2021 58.31 0.05 0.08582217645039478 Aug 4, 2021 58.26 0.31 0.5349439171699741 Aug 3, 2021 57.95 -0.29 -0.49793956043956045 Aug 2, 2021 58.24 0.04 0.06872852233676977 Jul 30, 2021 58.2 -0.09 -0.15440041173443128 Jul 29, 2021 58.29 0.39 0.6735751295336787 Jul 28, 2021 57.9 0.04 0.06913238852402351 Jul 27, 2021 57.86 -0.3 -0.515818431911967 Jul 26, 2021 58.16 0.15 0.25857610756766075 Jul 23, 2021 58.01 0.17 0.2939142461964039 Jul 22, 2021 57.84 0.15 0.26001040041601664 Jul 21, 2021 57.69 0.65 1.1395511921458625 Jul 20, 2021 57.04 0.2 0.3518648838845883 Jul 19, 2021 56.84 -1.04 -1.796821008984105 Jul 16, 2021 57.88 -0.21 -0.36150800482010675 Jul 15, 2021 58.09 -0.32 -0.5478513953090224 Jul 14, 2021 58.41 0.01 0.017123287671232876 Jul 13, 2021 58.4 -0.02 -0.034234851078397806 Jul 12, 2021 58.42 0.25 0.42977479800584495 Jul 9, 2021 58.17 0.51 0.8844953173777316 Jul 8, 2021 57.66 -0.58 -0.9958791208791209 Jul 7, 2021 58.24 -0.06 -0.10291595197255575 Jul 6, 2021 58.3 -0.17 -0.2907473918248675 Jul 5, 2021 58.47 0.2 0.3432297923459756 Jul 2, 2021 58.27 0.05 0.08588114050154586 Jul 1, 2021 58.22 0.05 0.08595495960116899 Jun 30, 2021 58.17 -0.14 -0.24009603841536614 Jun 29, 2021 58.31 0.08 0.13738622703074016 Jun 28, 2021 58.23 -0.07 -0.12006861063464837 Jun 25, 2021 58.3 0.16 0.27519779841761266 Jun 24, 2021 58.14 0.4 0.6927606511950122 Jun 22, 2021 57.74 0.14 0.24305555555555555 Jun 21, 2021 57.6 0.02 0.03473428273706148 Jun 18, 2021 57.58 -0.48 -0.826730967964175 Jun 17, 2021 58.06 -0.38 -0.6502395619438741 Jun 16, 2021 58.44 -0.05 -0.08548469823901522 Jun 15, 2021 58.49 0.01 0.01709986320109439 Jun 14, 2021 58.48 0.03 0.05132591958939264 Jun 11, 2021 58.45 -0.01 -0.017105713308244955 Jun 10, 2021 58.46 0.1 0.17135023989033585 Jun 9, 2021 58.36 0.03 0.05143151037202126 Jun 8, 2021 58.33 -0.12 -0.20530367835757057 Jun 7, 2021 58.45 0.1 0.1713796058269066 Jun 4, 2021 58.35 0.24 0.41300980898296336 Jun 3, 2021 58.11 -0.35 -0.5986999657885734 Jun 2, 2021 58.46 -0.15 -0.2559290223511346 Jun 1, 2021 58.61 0.29 0.49725651577503427 May 31, 2021 58.32 -0.03 -0.05141388174807198 May 28, 2021 58.35 0.14 0.24050850369352345 May 27, 2021 58.21 0.21 0.3620689655172414 May 26, 2021 58 -0.11 -0.18929616245052486 May 25, 2021 58.11 0.2 0.34536349507857017 May 21, 2021 57.91 0.45 0.7831534980856247 May 20, 2021 57.46 0.46 0.8070175438596491 May 19, 2021 57 -0.72 -1.2474012474012475 May 18, 2021 57.72 0.29 0.5049625631203204 May 17, 2021 57.43 0.01 0.017415534656913968 May 14, 2021 57.42 0.15 0.26191723415400736 May 12, 2021 57.27 -0.33 -0.5729166666666666 May 11, 2021 57.6 -0.63 -1.0819165378670788 May 10, 2021 58.23 0.16 0.2755295333218529 May 7, 2021 58.07 0.55 0.9561891515994436 May 6, 2021 57.52 -0.07 -0.1215488800138913 May 5, 2021 57.59 0.27 0.471039776692254 May 4, 2021 57.32 -0.55 -0.9504060825989287 May 3, 2021 57.87 -0.05 -0.08632596685082873 Apr 30, 2021 57.92 -0.2 -0.3441156228492774 Apr 29, 2021 58.12 0.08 0.13783597518952448 Apr 28, 2021 58.04 0.15 0.25911210917256866 Apr 27, 2021 57.89 0.06 0.10375237765865468 Apr 26, 2021 57.83 0.35 0.6089074460681977 Apr 23, 2021 57.48 0.11 0.19173784207774097 Apr 22, 2021 57.37 0.26 0.4552617755209245 Apr 21, 2021 57.11 -0.21 -0.366364270760642 Apr 20, 2021 57.32 -0.4 -0.693000693000693 Apr 19, 2021 57.72 0.19 0.3302624717538675 Apr 16, 2021 57.53 0.24 0.418921277709897 Apr 15, 2021 57.29 0.07 0.1223348479552604 Apr 14, 2021 57.22 0.26 0.45646067415730335 Apr 13, 2021 56.96 0.09 0.1582556708282047 Apr 12, 2021 56.87 0.04 0.0703853598451522 Apr 9, 2021 56.83 0 0 Apr 8, 2021 56.83 0.14 0.24695713529723054 Apr 7, 2021 56.69 -0.08 -0.14091949973577594 Apr 6, 2021 56.77 0.64 1.1402102262604668 Apr 1, 2021 56.13 0.28 0.5013428827215757 Mar 31, 2021 55.85 0.17 0.305316091954023 Mar 30, 2021 55.68 -0.13 -0.23293316609926537 Mar 29, 2021 55.81 0.12 0.21547854192853294 Mar 26, 2021 55.69 0.67 1.217739003998546 Mar 25, 2021 55.02 -0.6 -1.0787486515641855 Mar 24, 2021 55.62 -0.12 -0.21528525296017223 Mar 23, 2021 55.74 -0.08 -0.14331780723754928 Mar 22, 2021 55.82 -0.02 -0.03581661891117478 Mar 19, 2021 55.84 -0.43 -0.7641727385818375 Mar 18, 2021 56.27 0.19 0.3388017118402282 Mar 17, 2021 56.08 -0.31 -0.5497428622096117 Mar 16, 2021 56.39 0.24 0.42742653606411396 Mar 15, 2021 56.15 -0.03 -0.053399786400854396 Mar 12, 2021 56.18 -0.07 -0.12444444444444444 Mar 11, 2021 56.25 0.44 0.7883891775667443 Mar 10, 2021 55.81 0.3 0.540443163393983 Mar 9, 2021 55.51 0.34 0.6162769621170926 Mar 8, 2021 55.17 0.41 0.7487216946676406 Mar 5, 2021 54.76 -0.51 -0.9227428984982812 Mar 4, 2021 55.27 -0.51 -0.9143062029401219 Mar 3, 2021 55.78 -0.36 -0.6412540078375489 Mar 2, 2021 56.14 0.15 0.2679049830326844 Mar 1, 2021 55.99 0.45 0.8102268635217861 Feb 26, 2021 55.54 -1.02 -1.8033946251768034 Feb 25, 2021 56.56 0.38 0.6763972944108223 Feb 24, 2021 56.18 0.11 0.19618334225075798 Feb 23, 2021 56.07 -0.63 -1.1111111111111112 Feb 22, 2021 56.7 -0.29 -0.5088612037199509 Feb 19, 2021 56.99 0.31 0.5469301340860974 Feb 18, 2021 56.68 -0.24 -0.42164441321152496 Feb 17, 2021 56.92 -0.25 -0.43729228616407206 Feb 16, 2021 57.17 -0.01 -0.017488632388947184 Feb 15, 2021 57.18 0.21 0.36861506055818855 Feb 12, 2021 56.97 -0.05 -0.0876885303402315 Feb 11, 2021 57.02 -0.09 -0.15759061460339696 Feb 10, 2021 57.11 0.3 0.5280760429501848 Feb 9, 2021 56.81 0.07 0.12336975678533663 Feb 8, 2021 56.74 0.39 0.6921029281277729 Feb 5, 2021 56.35 0.31 0.5531763026409707 Feb 4, 2021 56.04 0.01 0.017847581652686063 Feb 3, 2021 56.03 0.28 0.5022421524663677 Feb 2, 2021 55.75 0.63 1.1429608127721336 Feb 1, 2021 55.12 -0.07 -0.12683457148034064 Jan 29, 2021 55.19 -0.24 -0.4329785314811474 Jan 28, 2021 55.43 0.16 0.2894879681563235 Jan 27, 2021 55.27 -0.95 -1.6897901102810389 Jan 26, 2021 56.22 0.06 0.10683760683760683 Jan 25, 2021 56.16 0.05 0.08911067545891997 Jan 22, 2021 56.11 -0.17 -0.30206112295664533 Jan 21, 2021 56.28 0.19 0.33874130861116064 Jan 20, 2021 56.09 0.37 0.6640344580043073 Jan 19, 2021 55.72 0.25 0.45069406886605373 Jan 18, 2021 55.47 -0.14 -0.2517532817838518 Jan 15, 2021 55.61 -0.28 -0.500984075863303 Jan 14, 2021 55.89 0.17 0.3050969131371141 Jan 13, 2021 55.72 0.02 0.03590664272890485 Jan 12, 2021 55.7 0.04 0.07186489399928135 Jan 11, 2021 55.66 -0.38 -0.6780870806566738 Jan 8, 2021 56.04 0.35 0.6284790806248878 Jan 7, 2021 55.69 0.41 0.7416787264833574 Jan 6, 2021 55.28 0.23 0.4178019981834696 Jan 5, 2021 55.05 -0.25 -0.45207956600361665 Jan 4, 2021 55.3 0.24 0.43588812204867416 Dec 31, 2020 55.06 -0.12 -0.21747009786154403 Dec 30, 2020 55.18 0.2 0.3637686431429611 Dec 29, 2020 54.98 0.08 0.14571948998178508 Dec 28, 2020 54.9 0.2 0.3656307129798903 Dec 23, 2020 54.7 0.2 0.3669724770642202 Dec 22, 2020 54.5 0.37 0.6835396268243118 Dec 21, 2020 54.13 -0.47 -0.8608058608058609 Dec 18, 2020 54.6 -0.07 -0.12804097311139565 Dec 17, 2020 54.67 0.45 0.8299520472150498 Dec 16, 2020 54.22 0.27 0.5004633920296571 Dec 15, 2020 53.95 -0.22 -0.4061288536090087 Dec 14, 2020 54.17 0.32 0.5942432683379758 Dec 11, 2020 53.85 -0.07 -0.1298219584569733 Dec 10, 2020 53.92 -0.12 -0.22205773501110287 Dec 9, 2020 54.04 0.18 0.33419977720014854 Dec 8, 2020 53.86 0.03 0.05573100501579045 Dec 7, 2020 53.83 0.04 0.07436326454731362 Dec 4, 2020 53.79 0.11 0.20491803278688525 Dec 3, 2020 53.68 0.29 0.5431728788162578 Dec 2, 2020 53.39 -0.14 -0.26153558752101624 Dec 1, 2020 53.53 0.17 0.31859070464767614 Nov 30, 2020 53.36 -0.18 -0.33619723571161747 Nov 27, 2020 53.54 0.3 0.5634861006761833 Nov 26, 2020 53.24 0.11 0.2070393374741201 Nov 25, 2020 53.13 0.17 0.32099697885196377 Nov 24, 2020 52.96 0.28 0.5315110098709187 Nov 23, 2020 52.68 0.1 0.1901863826550019 Nov 20, 2020 52.58 0.15 0.2860957467098989 Nov 19, 2020 52.43 -0.32 -0.6066350710900474 Nov 18, 2020 52.75 0.28 0.5336382694873261 Nov 17, 2020 52.47 -0.08 -0.1522359657469077 Nov 16, 2020 52.55 0.36 0.6897873155776969 Nov 13, 2020 52.19 0.18 0.3460872909055951 Nov 12, 2020 52.01 0.02 0.03846893633391037 Nov 11, 2020 51.99 0.04 0.07699711260827719 Nov 10, 2020 51.95 -0.45 -0.8587786259541985 Nov 9, 2020 52.4 1 1.9455252918287937 Nov 6, 2020 51.4 0.04 0.0778816199376947 Nov 5, 2020 51.36 0.97 1.924985116094463 Nov 4, 2020 50.39 0.68 1.367934017300342 Nov 3, 2020 49.71 0.57 1.15995115995116 Nov 2, 2020 49.14 0.68 1.4032191498142799 Oct 30, 2020 48.46 -0.53 -1.0818534394774444 Oct 29, 2020 48.99 0.02 0.04084133142740453 Oct 28, 2020 48.97 -1.04 -2.0795840831833634 Oct 27, 2020 50.01 -0.11 -0.2194732641660016 Oct 26, 2020 50.12 -0.52 -1.0268562401263823 Oct 23, 2020 50.64 0.15 0.29708853238265004 Oct 22, 2020 50.49 -0.33 -0.6493506493506493 Oct 21, 2020 50.82 0.03 0.05906674542232723 Oct 20, 2020 50.79 -0.19 -0.372695174578266 Oct 19, 2020 50.98 0.02 0.03924646781789639 Oct 16, 2020 50.96 0.37 0.7313698359359557 Oct 15, 2020 50.59 -0.72 -1.4032352367959462 Oct 14, 2020 51.31 0.07 0.1366120218579235 Oct 13, 2020 51.24 0.05 0.09767532721234616 Oct 12, 2020 51.19 0.3 0.5895067793279622 Oct 9, 2020 50.89 0.35 0.6925207756232687 Oct 8, 2020 50.54 0.35 0.697350069735007 Oct 7, 2020 50.19 -0.04 -0.07963368504877563 Oct 6, 2020 50.23 0.25 0.5002000800320128 Oct 5, 2020 49.98 0.31 0.6241191866317697 Oct 2, 2020 49.67 -0.16 -0.32109171182018864 Oct 1, 2020 49.83 0.19 0.3827558420628525 Sep 30, 2020 49.64 0.06 0.12101653892698669 Sep 29, 2020 49.58 0.19 0.3846932577444827 Sep 28, 2020 49.39 0.8 1.6464293064416546 Sep 25, 2020 48.59 0 0 Sep 24, 2020 48.59 -0.72 -1.4601500709795174 Sep 23, 2020 49.31 0.12 0.24395202276885547 Sep 22, 2020 49.19 0.03 0.061025223759153785 Sep 21, 2020 49.16 -0.96 -1.9154030327214684 Sep 18, 2020 50.12 0.07 0.13986013986013987 Sep 17, 2020 50.05 -0.46 -0.9107107503464661 Sep 16, 2020 50.51 0.06 0.11892963330029732 Sep 15, 2020 50.45 0.2 0.39800995024875624 Sep 14, 2020 50.25 0.43 0.8631071858691288 Sep 11, 2020 49.82 -0.51 -1.013312139876813 Sep 10, 2020 50.33 0.46 0.9223982354120713 Sep 9, 2020 49.87 0.27 0.5443548387096774 Sep 8, 2020 49.6 -0.46 -0.9188973232121455 Sep 7, 2020 50.06 -0.11 -0.21925453458241978 Sep 4, 2020 50.17 -1.04 -2.030853348955282 Sep 3, 2020 51.21 0.2 0.39207998431680063 Sep 2, 2020 51.01 0.34 0.6710084862837972 Sep 1, 2020 50.67 0.04 0.07900454276120877 Aug 31, 2020 50.63 -0.06 -0.11836654172420595 Aug 28, 2020 50.69 0.1 0.19766752322593398 Aug 27, 2020 50.59 0.28 0.556549393758696 Aug 26, 2020 50.31 0.15 0.29904306220095694 Aug 25, 2020 50.16 0.12 0.23980815347721823 Aug 24, 2020 50.04 0.42 0.8464328899637243 Aug 21, 2020 49.62 0.04 0.08067769261799113 Aug 20, 2020 49.58 -0.44 -0.8796481407437026 Aug 19, 2020 50.02 -0.02 -0.03996802557953637 Aug 18, 2020 50.04 0.2 0.4012841091492777 Aug 17, 2020 49.84 0.17 0.34225890879806725 Aug 14, 2020 49.67 -0.17 -0.34109149277688605 Aug 13, 2020 49.84 0.16 0.322061191626409 Aug 12, 2020 49.68 -0.03 -0.060350030175015085 Aug 11, 2020 49.71 0.12 0.24198427102238354 Aug 10, 2020 49.59 0.05 0.10092854259184497 Aug 7, 2020 49.54 -0.08 -0.16122531237404272 Aug 6, 2020 49.62 0.03 0.060496067755595885 Aug 5, 2020 49.59 0.53 1.0803098247044436 Aug 4, 2020 49.06 0.17 0.34771937001431785 Aug 3, 2020 48.89 0.1 0.20496003279360525 Jul 31, 2020 48.79 0.3 0.6186842647968653 Jul 30, 2020 48.49 -0.34 -0.6962932623387262 Jul 29, 2020 48.83 0.15 0.30813475760065734 Jul 28, 2020 48.68 -0.06 -0.12310217480508823 Jul 27, 2020 48.74 0.37 0.7649369443870168 Jul 24, 2020 48.37 -0.54 -1.104068697607851 Jul 23, 2020 48.91 0.19 0.3899835796387521 Jul 22, 2020 48.72 0.02 0.04106776180698152 Jul 21, 2020 48.7 0.58 1.2053200332502079 Jul 20, 2020 48.12 0.1 0.20824656393169513 Jul 17, 2020 48.02 0.18 0.3762541806020067 Jul 16, 2020 47.84 -0.17 -0.35409289731305976 Jul 15, 2020 48.01 0.73 1.5439932318104908 Jul 14, 2020 47.28 -0.47 -0.9842931937172775 Jul 13, 2020 47.75 0.42 0.8873864356644834 Jul 10, 2020 47.33 -0.18 -0.3788676068196169 Jul 9, 2020 47.51 0.08 0.1686696183849884 Jul 8, 2020 47.43 0.14 0.296045675618524 Jul 7, 2020 47.29 -0.05 -0.10561892691170258 Jul 6, 2020 47.34 0.52 1.1106364801366937 Jul 3, 2020 46.82 -0.2 -0.42535091450446616 Jul 2, 2020 47.02 0.61 1.3143719026071967 Jul 1, 2020 46.41 0.34 0.7380073800738007 Jun 30, 2020 46.07 0.29 0.6334643949322848 Jun 29, 2020 45.78 -0.41 -0.887638016886772 Jun 26, 2020 46.19 0.18 0.39121930015214085 Jun 25, 2020 46.01 -0.42 -0.9045875511522722 Jun 24, 2020 46.43 -0.04 -0.08607703894986013 Jun 22, 2020 46.47 -0.21 -0.4498714652956298 Jun 19, 2020 46.68 0.32 0.6902502157031924 Jun 18, 2020 46.36 -0.14 -0.3010752688172043 Jun 17, 2020 46.5 -0.01 -0.021500752526338422 Jun 16, 2020 46.51 1.21 2.671081677704194 Jun 15, 2020 45.3 -0.68 -1.4789038712483689 Jun 12, 2020 45.98 -0.39 -0.8410610308389045 Jun 11, 2020 46.37 -0.68 -1.445270988310308 Jun 10, 2020 47.05 0.04 0.08508827908955541 Jun 9, 2020 47.01 0.06 0.12779552715654952 Jun 8, 2020 46.95 0.25 0.5353319057815846 Jun 5, 2020 46.7 0.3 0.646551724137931 Jun 4, 2020 46.4 0.15 0.32432432432432434 Jun 3, 2020 46.25 0.32 0.6967123884171565 Jun 2, 2020 45.93 0.52 1.1451222197753799 May 29, 2020 45.41 -0.05 -0.10998680158380994 May 28, 2020 45.46 0.48 1.0671409515340151 May 27, 2020 44.98 -0.09 -0.19968937208786333 May 26, 2020 45.07 0.48 1.076474545862301 May 25, 2020 44.59 0.11 0.24730215827338128 May 22, 2020 44.48 -0.25 -0.558909009613235 May 20, 2020 44.73 0.3 0.675219446320054 May 19, 2020 44.43 0.17 0.3840939900587438 May 18, 2020 44.26 0.78 1.7939282428702852 May 15, 2020 43.48 0.63 1.47024504084014 May 14, 2020 42.85 -0.74 -1.6976370727231016 May 13, 2020 43.59 -0.44 -0.9993186463774699 May 12, 2020 44.03 0.12 0.2732862673650649 May 11, 2020 43.91 -0.1 -0.22722108611679165 May 8, 2020 44.01 0.37 0.847846012832264 May 7, 2020 43.64 0.17 0.3910743041177824 May 6, 2020 43.47 -0.14 -0.32102728731942215 May 5, 2020 43.61 0.54 1.2537729277919665 May 4, 2020 43.07 -1 -2.269117313365101 Apr 30, 2020 44.07 -0.03 -0.06802721088435375 Apr 29, 2020 44.1 0.3 0.684931506849315 Apr 28, 2020 43.8 0.35 0.8055235903337169 Apr 27, 2020 43.45 0.61 1.4239028944911298 Apr 24, 2020 42.84 -0.14 -0.3257328990228013 Apr 23, 2020 42.98 0.32 0.7501172058134083 Apr 22, 2020 42.66 0.03 0.07037297677691766 Apr 21, 2020 42.63 -0.49 -1.1363636363636365 Apr 20, 2020 43.12 -0.24 -0.5535055350553506 Apr 17, 2020 43.36 0.76 1.784037558685446 Apr 16, 2020 42.6 0.07 0.16458970138725607 Apr 15, 2020 42.53 -0.54 -1.2537729277919665 Apr 14, 2020 43.07 0.51 1.1983082706766917 Apr 9, 2020 42.56 1.18 2.8516191396810053 Apr 8, 2020 41.38 -0.54 -1.2881679389312977 Apr 7, 2020 41.92 1.22 2.9975429975429977 Apr 6, 2020 40.7 0.69 1.7245688577855536 Apr 3, 2020 40.01 0.37 0.9334006054490414 Apr 2, 2020 39.64 -0.32 -0.8008008008008008 Apr 1, 2020 39.96 -0.78 -1.914580265095729 Mar 31, 2020 40.74 0.21 0.5181347150259067 Mar 30, 2020 40.53 0.1 0.24734108335394508 Mar 27, 2020 40.43 -0.1 -0.2467308166790032 Mar 26, 2020 40.53 0.96 2.4260803639120545 Mar 25, 2020 39.57 0.86 2.221648152932059 Mar 24, 2020 38.71 1.42 3.8079914186108876 Mar 23, 2020 37.29 -1.54 -3.9660056657223794 Mar 20, 2020 38.83 1.16 3.0793735067693127 Mar 19, 2020 37.67 -0.16 -0.42294475284166005 Mar 18, 2020 37.83 -0.92 -2.3741935483870966 Mar 17, 2020 38.75 -0.58 -1.474701245868294 Mar 16, 2020 39.33 -0.89 -2.2128294380905023 Mar 13, 2020 40.22 -0.58 -1.4215686274509804 Mar 12, 2020 40.8 -2.09 -4.872930753089298 Mar 11, 2020 42.89 -0.31 -0.7175925925925926 Mar 10, 2020 43.2 -0.33 -0.7580978635423845 Mar 9, 2020 43.53 -1.24 -2.7697118606209514 Mar 6, 2020 44.77 -0.65 -1.4310876265962131 Mar 5, 2020 45.42 0.01 0.022021581149526535 Mar 4, 2020 45.41 0.08 0.17648356496801235 Mar 3, 2020 45.33 0.64 1.4320877153725666 Mar 2, 2020 44.69 0.65 1.4759309718437783 Feb 28, 2020 44.04 -1.24 -2.7385159010600706 Feb 27, 2020 45.28 -0.69 -1.5009788992821405 Feb 26, 2020 45.97 -0.57 -1.2247529007305544 Feb 25, 2020 46.54 -0.2 -0.4278990158322636 Feb 24, 2020 46.74 -0.68 -1.4339940953184311 Feb 21, 2020 47.42 -0.27 -0.5661564269238835 Feb 20, 2020 47.69 -0.05 -0.10473397570171764 Feb 19, 2020 47.74 0.09 0.1888772298006296 Feb 18, 2020 47.65 -0.11 -0.23031825795644892 Feb 17, 2020 47.76 0.03 0.06285355122564425 Feb 14, 2020 47.73 0.06 0.12586532410320955 Feb 13, 2020 47.67 -0.09 -0.1884422110552764 Feb 12, 2020 47.76 0.07 0.14678129586915495 Feb 11, 2020 47.69 0.29 0.6118143459915611 Feb 10, 2020 47.4 -0.02 -0.04217629692113033 Feb 7, 2020 47.42 -0.08 -0.16842105263157894 Feb 6, 2020 47.5 0.19 0.40160642570281124 Feb 5, 2020 47.31 0.21 0.445859872611465 Feb 4, 2020 47.1 0.34 0.7271171941830624 Feb 3, 2020 46.76 -0.09 -0.192102454642476 Jan 31, 2020 46.85 0.1 0.21390374331550802 Jan 30, 2020 46.75 -0.21 -0.44718909710391824 Jan 29, 2020 46.96 0.11 0.23479188900747064 Jan 28, 2020 46.85 0.04 0.08545182653279214 Jan 27, 2020 46.81 -0.61 -1.286377056094475 Jan 24, 2020 47.42 0.14 0.2961082910321489 Jan 23, 2020 47.28 -0.18 -0.37926675094816686 Jan 22, 2020 47.46 0.14 0.2958579881656805 Jan 21, 2020 47.32 -0.08 -0.16877637130801687 Jan 20, 2020 47.4 0 0 Jan 17, 2020 47.4 0.16 0.3386960203217612 Jan 16, 2020 47.24 0.08 0.16963528413910092 Jan 15, 2020 47.16 0.16 0.3404255319148936 Jan 14, 2020 47 0.07 0.14915832090347325 Jan 13, 2020 46.93 -0.09 -0.19140791152700978 Jan 10, 2020 47.02 0.13 0.27724461505651526 Jan 9, 2020 46.89 0.17 0.3638698630136986 Jan 8, 2020 46.72 0.06 0.12858979854264896 Jan 7, 2020 46.66 0.04 0.0858000858000858 Jan 6, 2020 46.62 -0.12 -0.25673940949935814 Jan 3, 2020 46.74 -0.04 -0.08550662676357418 Jan 2, 2020 46.78 0.21 0.45093407773244576 Dec 31, 2019 46.57 -0.02 -0.042927666881305004 Dec 30, 2019 46.59 -0.07 -0.15002143163309045 Dec 27, 2019 46.66 0.27 0.5820219874973055 Dec 23, 2019 46.39 0.06 0.12950571983595943 Dec 20, 2019 46.33 0.14 0.30309590820523924 Dec 19, 2019 46.19 -0.06 -0.12972972972972974 Dec 18, 2019 46.25 -0.01 -0.021616947686986597 Dec 17, 2019 46.26 -0.03 -0.06480881399870382 Dec 16, 2019 46.29 0.22 0.47753418710657697 Dec 13, 2019 46.07 0.14 0.30481166993250597 Dec 12, 2019 45.93 0.23 0.5032822757111597 Dec 11, 2019 45.7 0.14 0.30728709394205445 Dec 10, 2019 45.56 -0.15 -0.3281557646029315 Dec 9, 2019 45.71 0.08 0.17532325224632916 Dec 6, 2019 45.63 0.2 0.4402377283733216 Dec 5, 2019 45.43 -0.03 -0.06599208095028597 Dec 4, 2019 45.46 0.32 0.7089056269384139 Dec 3, 2019 45.14 -0.33 -0.725753243897075 Dec 2, 2019 45.47 -0.15 -0.3288031565103025 Nov 29, 2019 45.62 -0.08 -0.175054704595186 Nov 28, 2019 45.7 0.03 0.06568863586599519 Nov 27, 2019 45.67 0.07 0.15350877192982457 Nov 26, 2019 45.6 0.04 0.08779631255487269 Nov 25, 2019 45.56 0.13 0.286154523442659 Nov 22, 2019 45.43 0.04 0.08812513769552766 Nov 21, 2019 45.39 -0.08 -0.17594018033868486 Nov 20, 2019 45.47 -0.02 -0.04396570674873598 Nov 19, 2019 45.49 0.06 0.13207131851199647 Nov 18, 2019 45.43 0.15 0.33127208480565373 Nov 15, 2019 45.28 0.1 0.2213368747233289 Nov 14, 2019 45.18 0.02 0.04428697962798937 Nov 13, 2019 45.16 -0.09 -0.19889502762430938 Nov 12, 2019 45.25 0.11 0.24368630926007975 Nov 11, 2019 45.14 0 0 Nov 8, 2019 45.14 -0.26 -0.5726872246696035 Nov 7, 2019 45.4 0.16 0.3536693191865606 Nov 6, 2019 45.24 -0.06 -0.13245033112582782 Nov 5, 2019 45.3 -0.05 -0.11025358324145534 Nov 4, 2019 45.35 0.33 0.7330075521990227 Oct 31, 2019 45.02 0.11 0.2449343130705856 Oct 30, 2019 44.91 -0.07 -0.15562472209871053 Oct 29, 2019 44.98 0.06 0.13357079252003562 Oct 28, 2019 44.92 0.11 0.24548091943762554 Oct 25, 2019 44.81 0.01 0.022321428571428572 Oct 24, 2019 44.8 0.09 0.20129724893759784 Oct 23, 2019 44.71 -0.06 -0.13401831583649765 Oct 22, 2019 44.77 0.07 0.15659955257270694 Oct 21, 2019 44.7 0.03 0.0671591672263264 Oct 18, 2019 44.67 -0.08 -0.1787709497206704 Oct 17, 2019 44.75 0.22 0.49404895576016167 Oct 16, 2019 44.53 0.08 0.17997750281214847 Oct 15, 2019 44.45 0.18 0.4065958888637904 Oct 14, 2019 44.27 -0.09 -0.20288548241659152 Oct 11, 2019 44.36 0.35 0.7952738014087707 Oct 10, 2019 44.01 0.1 0.2277385561375541 Oct 9, 2019 43.91 -0.02 -0.04552697473252902 Oct 8, 2019 43.93 -0.21 -0.47575894879927505 Oct 7, 2019 44.14 0.13 0.2953874119518291 Oct 4, 2019 44.01 0.25 0.5712979890310786 Oct 3, 2019 43.76 0.01 0.022857142857142857 Oct 2, 2019 43.75 -0.49 -1.1075949367088607 Oct 1, 2019 44.24 0.09 0.20385050962627407 Sep 30, 2019 44.15 -0.07 -0.15829941203075532 Sep 27, 2019 44.22 -0.06 -0.13550135501355012 Sep 26, 2019 44.28 0.06 0.13568521031207598 Sep 25, 2019 44.22 -0.33 -0.7407407407407407 Sep 24, 2019 44.55 0.13 0.2926609635299415 Sep 23, 2019 44.42 -0.11 -0.24702447788008083 Sep 20, 2019 44.53 0 0 Sep 19, 2019 44.53 0.12 0.2702094122945283 Sep 18, 2019 44.41 0.06 0.13528748590755355 Sep 17, 2019 44.35 -0.07 -0.15758667266996848 Sep 16, 2019 44.42 -0.15 -0.3365492483733453 Sep 13, 2019 44.57 0.05 0.11230907457322552 Sep 12, 2019 44.52 0.23 0.5193045834274103 Sep 11, 2019 44.29 0.13 0.29438405797101447 Sep 10, 2019 44.16 -0.14 -0.3160270880361174 Sep 9, 2019 44.3 -0.04 -0.09021199819576003 Sep 6, 2019 44.34 0.04 0.09029345372460497 Sep 5, 2019 44.3 0.24 0.5447117566954154 Sep 4, 2019 44.06 0.21 0.4789053591790194 Sep 3, 2019 43.85 -0.04 -0.0911369332421964 Sep 2, 2019 43.89 -0.1 -0.22732439190725165 Aug 30, 2019 43.99 0.15 0.34215328467153283 Aug 29, 2019 43.84 0.31 0.7121525384792098 Aug 28, 2019 43.53 -0.12 -0.27491408934707906 Aug 27, 2019 43.65 0.23 0.5297098111469369 Aug 26, 2019 43.42 -0.22 -0.5041246562786434 Aug 23, 2019 43.64 -0.17 -0.3880392604428213 Aug 22, 2019 43.81 0.04 0.09138679460817911 Aug 21, 2019 43.77 0.16 0.36688832836505386 Aug 20, 2019 43.61 -0.06 -0.13739409205404168 Aug 19, 2019 43.67 0.28 0.6453099792578936 Aug 16, 2019 43.39 -0.01 -0.02304147465437788 Aug 14, 2019 43.4 -0.26 -0.5955107650022904 Aug 13, 2019 43.66 0.09 0.20656414964425063 Aug 12, 2019 43.57 -0.22 -0.5023978077186573 Aug 9, 2019 43.79 0.12 0.27478818410808337 Aug 8, 2019 43.67 0.34 0.7846757442880221 Aug 7, 2019 43.33 0.02 0.04617871161394597 Aug 6, 2019 43.31 -0.11 -0.2533394748963611 Aug 5, 2019 43.42 -0.39 -0.8902077151335311 Aug 2, 2019 43.81 -0.26 -0.5899705014749262 Aug 1, 2019 44.07 -0.19 -0.42928151830094896 Jul 31, 2019 44.26 0.01 0.022598870056497175 Jul 30, 2019 44.25 -0.19 -0.42754275427542754 Jul 29, 2019 44.44 0.02 0.045024763619991 Jul 26, 2019 44.42 0.05 0.1126887536623845 Jul 25, 2019 44.37 -0.09 -0.20242914979757085 Jul 24, 2019 44.46 0.06 0.13513513513513514 Jul 23, 2019 44.4 0.04 0.09017132551848513 Jul 22, 2019 44.36 -0.11 -0.24735776928266248 Jul 19, 2019 44.47 0.2 0.451773209848656 Jul 18, 2019 44.27 -0.16 -0.36011703803736217 Jul 17, 2019 44.43 -0.06 -0.13486176668914363 Jul 16, 2019 44.49 -0.08 -0.17949293246578416 Jul 15, 2019 44.57 0.1 0.22487069934787496 Jul 12, 2019 44.47 -0.05 -0.11230907457322552 Jul 11, 2019 44.52 0.09 0.2025658338960162 Jul 10, 2019 44.43 0.27 0.6114130434782609 Jul 9, 2019 44.16 -0.17 -0.3834874802616738 Jul 8, 2019 44.33 -0.08 -0.18013960819635216 Jul 5, 2019 44.41 -0.29 -0.6487695749440716 Jul 4, 2019 44.7 0.12 0.2691790040376851 Jul 3, 2019 44.58 0.21 0.47329276538201487 Jul 2, 2019 44.37 -0.07 -0.15751575157515751 Jul 1, 2019 44.44 0.29 0.6568516421291053 Jun 28, 2019 44.15 0.08 0.18152938506920807 Jun 27, 2019 44.07 0.07 0.1590909090909091 Jun 26, 2019 44 -0.21 -0.47500565482922413 Jun 25, 2019 44.21 0 0 Jun 24, 2019 44.21 0.04 0.0905592030790129 Jun 21, 2019 44.17 -0.12 -0.27094152178821407 Jun 20, 2019 44.29 0.46 1.0495094684006387 Jun 19, 2019 43.83 0.08 0.18285714285714286 Jun 18, 2019 43.75 0.25 0.5747126436781609 Jun 17, 2019 43.5 -0.02 -0.04595588235294118 Jun 14, 2019 43.52 -0.05 -0.11475786091347258 Jun 13, 2019 43.57 0.02 0.045924225028702644 Jun 12, 2019 43.55 -0.12 -0.27478818410808337 Jun 11, 2019 43.67 0.24 0.5526134008749712 Jun 7, 2019 43.43 0.31 0.7189239332096475 Jun 6, 2019 43.12 -0.01 -0.023185717597959656 Jun 5, 2019 43.13 0.32 0.7474889044615743 Jun 4, 2019 42.81 0.19 0.44580009385265135 Jun 3, 2019 42.62 0.09 0.21161533035504348 May 31, 2019 42.53 -0.12 -0.2813599062133646 May 29, 2019 42.65 -0.36 -0.8370146477563357 May 28, 2019 43.01 0.07 0.1630181648812296 May 27, 2019 42.94 -0.03 -0.06981615080288574 May 24, 2019 42.97 0.18 0.42065903248422526 May 23, 2019 42.79 -0.26 -0.6039488966318235 May 22, 2019 43.05 0 0 May 21, 2019 43.05 0.02 0.04647920055775041 May 20, 2019 43.03 -0.07 -0.16241299303944315 May 17, 2019 43.1 -0.12 -0.2776492364645997 May 16, 2019 43.22 0.29 0.6755182855811787 May 15, 2019 42.93 0.03 0.06993006993006994 May 14, 2019 42.9 -0.1 -0.23255813953488372 May 13, 2019 43 -0.2 -0.46296296296296297 May 10, 2019 43.2 -0.21 -0.4837595024187975 May 8, 2019 43.41 -0.11 -0.25275735294117646 May 7, 2019 43.52 -0.13 -0.29782359679266895 May 6, 2019 43.65 -0.13 -0.29693924166285973 May 3, 2019 43.78 0.08 0.18306636155606407 May 2, 2019 43.7 -0.1 -0.228310502283105 Apr 30, 2019 43.8 0.04 0.09140767824497258 Apr 29, 2019 43.76 0.09 0.20609113808106252 Apr 26, 2019 43.67 0.09 0.2065167508031207 Apr 25, 2019 43.58 -0.07 -0.16036655211912945 Apr 24, 2019 43.65 0.05 0.11467889908256881 Apr 23, 2019 43.6 0.11 0.25293170843872154 Apr 18, 2019 43.49 -0.05 -0.1148369315571888 Apr 17, 2019 43.54 -0.02 -0.04591368227731864 Apr 16, 2019 43.56 0.06 0.13793103448275862 Apr 15, 2019 43.5 -0.06 -0.13774104683195593 Apr 12, 2019 43.56 0.01 0.022962112514351322 Apr 11, 2019 43.55 -0.01 -0.02295684113865932 Apr 10, 2019 43.56 0.01 0.022962112514351322 Apr 9, 2019 43.55 -0.01 -0.02295684113865932 Apr 8, 2019 43.56 0.02 0.045934772622875514 Apr 5, 2019 43.54 0.05 0.11496895838123707 Apr 4, 2019 43.49 -0.03 -0.06893382352941177 Apr 3, 2019 43.52 0.1 0.2303086135421465 Apr 2, 2019 43.42 0.05 0.11528706479133041 Apr 1, 2019 43.37 0.27 0.6264501160092807 Mar 29, 2019 43.1 0.01 0.023207240659085634 Mar 28, 2019 43.09 -0.09 -0.20842982862436313 Mar 27, 2019 43.18 -0.14 -0.3231763619575254 Mar 26, 2019 43.32 0.21 0.4871259568545581 Mar 25, 2019 43.11 -0.2 -0.4617871161394597 Mar 22, 2019 43.31 -0.06 -0.1383444777495965 Mar 21, 2019 43.37 0.14 0.3238491788110109 Mar 20, 2019 43.23 -0.12 -0.2768166089965398 Mar 19, 2019 43.35 0.06 0.1386001386001386 Mar 18, 2019 43.29 0.16 0.3709714815673545 Mar 15, 2019 43.13 0.1 0.23239600278875203 Mar 14, 2019 43.03 0.01 0.023245002324500233 Mar 13, 2019 43.02 0.06 0.13966480446927373 Mar 12, 2019 42.96 0.22 0.5147402901263454 Mar 11, 2019 42.74 0.3 0.706880301602262 Mar 8, 2019 42.44 -0.19 -0.4456955195871452 Mar 7, 2019 42.63 -0.23 -0.5366308912739151 Mar 6, 2019 42.86 0.02 0.04668534080298786 Mar 5, 2019 42.84 -0.14 -0.3257328990228013 Mar 4, 2019 42.98 -0.02 -0.046511627906976744 Mar 1, 2019 43 0.09 0.20974131903985085 Feb 28, 2019 42.91 -0.07 -0.16286644951140064 Feb 27, 2019 42.98 -0.03 -0.06975122064636131 Feb 26, 2019 43.01 -0.07 -0.16248839368616527 Feb 25, 2019 43.08 0.16 0.3727865796831314 Feb 22, 2019 42.92 0.05 0.1166316771635176 Feb 21, 2019 42.87 -0.07 -0.1630181648812296 Feb 20, 2019 42.94 0.12 0.2802428771602055 Feb 19, 2019 42.82 0.02 0.04672897196261682 Feb 18, 2019 42.8 0.16 0.37523452157598497 Feb 15, 2019 42.64 0.17 0.4002825523899223 Feb 14, 2019 42.47 -0.1 -0.2349072116513977 Feb 13, 2019 42.57 0.14 0.3299552203629507 Feb 12, 2019 42.43 0.18 0.4260355029585799 Feb 11, 2019 42.25 0.05 0.11848341232227488 Feb 8, 2019 42.2 -0.23 -0.5420692905962762 Feb 7, 2019 42.43 -0.15 -0.3522780648191639 Feb 6, 2019 42.58 -0.01 -0.0234796900680911 Feb 5, 2019 42.59 0.21 0.49551675318546484 Feb 4, 2019 42.38 -0.01 -0.02359046945034206 Feb 1, 2019 42.39 0.1 0.23646252069047055 Jan 31, 2019 42.29 0.47 1.1238641798182687 Jan 30, 2019 41.82 0.06 0.14367816091954022 Jan 29, 2019 41.76 0.2 0.48123195380173245 Jan 28, 2019 41.56 -0.19 -0.4550898203592814 Jan 25, 2019 41.75 0.25 0.6024096385542169 Jan 24, 2019 41.5 -0.07 -0.16839066634592254 Jan 23, 2019 41.57 0 0 Jan 22, 2019 41.57 -0.14 -0.33565092304003835 Jan 21, 2019 41.71 0.07 0.16810758885686838 Jan 18, 2019 41.64 0.25 0.6040106305870984 Jan 17, 2019 41.39 -0.05 -0.12065637065637065 Jan 16, 2019 41.44 0.07 0.1692047377326565 Jan 15, 2019 41.37 0.16 0.3882552778451832 Jan 14, 2019 41.21 -0.03 -0.07274490785645005 Jan 11, 2019 41.24 0.04 0.0970873786407767 Jan 10, 2019 41.2 -0.09 -0.21797045289416322 Jan 9, 2019 41.29 0.23 0.5601558694593278 Jan 8, 2019 41.06 0.16 0.39119804400978 Jan 7, 2019 40.9 0.41 1.0125957026426278 Jan 4, 2019 40.49 0.07 0.1731815932706581 Jan 3, 2019 40.42 0.19 0.4722843649018146 Jan 2, 2019 40.23 -0.14 -0.3467921724052514 Dec 31, 2018 40.37 0.02 0.04956629491945477 Dec 28, 2018 40.35 0.49 1.2293025589563473 Dec 27, 2018 39.86 -0.3 -0.7470119521912351 Dec 21, 2018 40.16 -0.26 -0.6432459178624443 Dec 20, 2018 40.42 -0.45 -1.101052116466846 Dec 19, 2018 40.87 0 0 Dec 18, 2018 40.87 -0.11 -0.26842362127867253 Dec 17, 2018 40.98 -0.24 -0.5822416302765647 Dec 14, 2018 41.22 -0.27 -0.6507592190889371 Dec 13, 2018 41.49 -0.06 -0.1444043321299639 Dec 12, 2018 41.55 0.15 0.36231884057971014 Dec 11, 2018 41.4 0.17 0.41232112539413046 Dec 10, 2018 41.23 -0.6 -1.4343772412144393 Dec 7, 2018 41.83 0.29 0.6981222917669716 Dec 6, 2018 41.54 -0.41 -0.9773539928486293 Dec 5, 2018 41.95 -0.47 -1.107967939651108 Dec 4, 2018 42.42 -0.04 -0.09420631182289213 Dec 3, 2018 42.46 0.3 0.7115749525616698 Nov 30, 2018 42.16 -0.03 -0.0711068973690448 Nov 29, 2018 42.19 0.44 1.0538922155688624 Nov 28, 2018 41.75 0.13 0.312349831811629 Nov 27, 2018 41.62 -0.07 -0.167905972655313 Nov 26, 2018 41.69 0.21 0.506268081002893 Nov 23, 2018 41.48 -0.1 -0.2405002405002405 Nov 22, 2018 41.58 -0.01 -0.024044241404183698 Nov 21, 2018 41.59 0.05 0.1203659123736158 Nov 20, 2018 41.54 -0.53 -1.2598050867601616 Nov 19, 2018 42.07 0.04 0.09517011658339282 Nov 16, 2018 42.03 0.29 0.6947771921418304 Nov 15, 2018 41.74 -0.23 -0.5480104836788182 Nov 14, 2018 41.97 0.07 0.16706443914081145 Nov 13, 2018 41.9 -0.13 -0.30930287889602665 Nov 12, 2018 42.03 -0.24 -0.5677785663591199 Nov 9, 2018 42.27 -0.27 -0.6346967559943583 Nov 8, 2018 42.54 0.16 0.37753657385559225 Nov 7, 2018 42.38 0.27 0.6411778674899073 Nov 6, 2018 42.11 0.12 0.2857823291259824 Nov 5, 2018 41.99 -0.14 -0.3323047709470686 Nov 2, 2018 42.13 0.29 0.6931166347992351 Oct 31, 2018 41.84 0.54 1.3075060532687652 Oct 30, 2018 41.3 -0.26 -0.6256015399422522 Oct 29, 2018 41.56 0.23 0.5564964916525527 Oct 26, 2018 41.33 -0.18 -0.4336304504938569 Oct 25, 2018 41.51 -0.42 -1.001669449081803 Oct 24, 2018 41.93 0.03 0.07159904534606205 Oct 23, 2018 41.9 -0.48 -1.1326097215667768 Oct 22, 2018 42.38 -0.22 -0.5164319248826291 Oct 19, 2018 42.6 -0.03 -0.07037297677691766 Oct 18, 2018 42.63 -0.11 -0.2573701450631727 Oct 17, 2018 42.74 0.09 0.21101992966002345 Oct 16, 2018 42.65 0.21 0.4948162111215834 Oct 15, 2018 42.44 -0.06 -0.1411764705882353 Oct 12, 2018 42.5 -0.09 -0.2113172106128199 Oct 11, 2018 42.59 -0.54 -1.2520287502898215 Oct 10, 2018 43.13 -0.12 -0.2774566473988439 Oct 9, 2018 43.25 -0.1 -0.2306805074971165 Oct 8, 2018 43.35 -0.17 -0.390625 Oct 5, 2018 43.52 -0.21 -0.48021952892750974 Oct 4, 2018 43.73 -0.2 -0.45526974732529024 Oct 3, 2018 43.93 0.03 0.0683371298405467 Oct 2, 2018 43.9 -0.17 -0.3857499432720672 Oct 1, 2018 44.07 0.08 0.18185951352580132 Sep 28, 2018 43.99 -0.11 -0.2494331065759637 Sep 27, 2018 44.1 -0.02 -0.04533091568449683 Sep 26, 2018 44.12 0.01 0.022670596236681023 Sep 25, 2018 44.11 0.01 0.022675736961451247 Sep 24, 2018 44.1 -0.15 -0.3389830508474576 Sep 21, 2018 44.25 0.09 0.20380434782608695 Sep 20, 2018 44.16 0.2 0.4549590536851683 Sep 19, 2018 43.96 0.09 0.20515158422612265 Sep 18, 2018 43.87 0.08 0.18269011189769355 Sep 17, 2018 43.79 -0.07 -0.15959872321021432 Sep 14, 2018 43.86 0.07 0.15985384791048185 Sep 13, 2018 43.79 0.22 0.5049345880192794 Sep 12, 2018 43.57 0.05 0.11488970588235294 Sep 11, 2018 43.52 -0.13 -0.29782359679266895 Sep 10, 2018 43.65 0.01 0.022914757103574702 Sep 7, 2018 43.64 -0.22 -0.5015959872321022 Sep 6, 2018 43.86 0.01 0.02280501710376283 Sep 5, 2018 43.85 -0.13 -0.2955889040472942 Sep 4, 2018 43.98 -0.21 -0.47522063815342835 Sep 3, 2018 44.19 -0.06 -0.13559322033898305 Aug 31, 2018 44.25 -0.12 -0.2704530087897228 Aug 30, 2018 44.37 -0.04 -0.09006980409817608 Aug 29, 2018 44.41 -0.08 -0.17981568891885816 Aug 28, 2018 44.49 0.15 0.3382949932341001 Aug 27, 2018 44.34 0.29 0.6583427922814983 Aug 24, 2018 44.05 -0.03 -0.06805807622504537 Aug 23, 2018 44.08 -0.08 -0.18115942028985507 Aug 22, 2018 44.16 0.09 0.2042205582028591 Aug 21, 2018 44.07 0.14 0.3186888231277032 Aug 20, 2018 43.93 0.14 0.3197076958209637 Aug 17, 2018 43.79 0.03 0.06855575868372943 Aug 16, 2018 43.76 -0.16 -0.36429872495446264 Aug 14, 2018 43.92 -0.02 -0.04551661356395084 Aug 13, 2018 43.94 -0.18 -0.40797824116047143 Aug 10, 2018 44.12 -0.32 -0.7200720072007201 Aug 9, 2018 44.44 0.06 0.135196034249662 Aug 8, 2018 44.38 -0.11 -0.24724657226343 Aug 7, 2018 44.49 0.22 0.4969505308335216 Aug 6, 2018 44.27 0.04 0.09043635541487678 Aug 3, 2018 44.23 0.18 0.4086265607264472 Aug 2, 2018 44.05 -0.22 -0.4969505308335216 Aug 1, 2018 44.27 -0.01 -0.022583559168925023 Jul 31, 2018 44.28 -0.09 -0.2028397565922921 Jul 30, 2018 44.37 -0.13 -0.29213483146067415 Jul 27, 2018 44.5 0.1 0.22522522522522523 Jul 26, 2018 44.4 0.01 0.022527596305474205 Jul 25, 2018 44.39 0.02 0.045075501464953795 Jul 24, 2018 44.37 0.2 0.45279601539506453 Jul 23, 2018 44.17 -0.04 -0.09047726758651889 Jul 20, 2018 44.21 0.18 0.4088121735180559 Jul 19, 2018 44.03 -0.06 -0.13608528010886822 Jul 18, 2018 44.09 0.04 0.09080590238365494 Jul 17, 2018 44.05 0 0 Jul 16, 2018 44.05 0.08 0.18194223334091425 Jul 13, 2018 43.97 0.1 0.22794620469569182 Jul 12, 2018 43.87 -0.02 -0.0455684666210982 Jul 11, 2018 43.89 -0.19 -0.43103448275862066 Jul 10, 2018 44.08 0.05 0.11355893708834885 Jul 9, 2018 44.03 0.28 0.64 Jul 6, 2018 43.75 0.22 0.5053985756949231 Jul 5, 2018 43.53 0.08 0.18411967779056387 Jul 4, 2018 43.45 -0.06 -0.1378993334865548 Jul 3, 2018 43.51 0.24 0.5546568061012249 Jul 2, 2018 43.27 -0.36 -0.825120330048132 Jun 29, 2018 43.63 0.29 0.6691278264882325 Jun 28, 2018 43.34 -0.36 -0.8237986270022883 Jun 27, 2018 43.7 0.09 0.20637468470534281 Jun 26, 2018 43.61 -0.12 -0.2744111593871484 Jun 25, 2018 43.73 -0.28 -0.6362190411270165 Jun 22, 2018 44.01 0.08 0.18210789893011609 Jun 21, 2018 43.93 -0.1 -0.2271178741766977 Jun 20, 2018 44.03 0.23 0.5251141552511416 Jun 19, 2018 43.8 -0.26 -0.5901044030867 Jun 18, 2018 44.06 -0.15 -0.33928975344944584 Jun 15, 2018 44.21 -0.16 -0.36060401171963036 Jun 14, 2018 44.37 -0.03 -0.06756756756756757 Jun 13, 2018 44.4 0.01 0.022527596305474205 Jun 12, 2018 44.39 0.02 0.045075501464953795 Jun 11, 2018 44.37 0.12 0.2711864406779661 Jun 8, 2018 44.25 -0.12 -0.2704530087897228 Jun 7, 2018 44.37 0.16 0.36190907034607556 Jun 6, 2018 44.21 0.02 0.04525910839556461 Jun 5, 2018 44.19 -0.04 -0.09043635541487678 Jun 4, 2018 44.23 0.25 0.5684402000909504 Jun 1, 2018 43.98 0.03 0.06825938566552901 May 31, 2018 43.95 0.11 0.2509124087591241 May 30, 2018 43.84 -0.07 -0.15941698929628786 May 29, 2018 43.91 -0.17 -0.3856624319419238 May 28, 2018 44.08 -0.02 -0.045351473922902494 May 25, 2018 44.1 -0.05 -0.11325028312570781 May 24, 2018 44.15 0.02 0.04532064355313845 May 23, 2018 44.13 -0.25 -0.5633168093735917 May 22, 2018 44.38 0.2 0.4526935264825713 May 18, 2018 44.18 -0.07 -0.15819209039548024 May 17, 2018 44.25 -0.01 -0.022593764121102575 May 16, 2018 44.26 0.07 0.15840687938447612 May 15, 2018 44.19 -0.43 -0.9636934110264456 May 14, 2018 44.62 0.04 0.08972633467922836 May 11, 2018 44.58 0.54 1.2261580381471389 May 9, 2018 44.04 0.06 0.1364256480218281 May 8, 2018 43.98 -0.19 -0.4301562146253113 May 7, 2018 44.17 0.31 0.7067943456452348 May 4, 2018 43.86 -0.05 -0.11386927806877704 May 3, 2018 43.91 -0.05 -0.11373976342129208 May 2, 2018 43.96 -0.22 -0.49796287913082843 Apr 30, 2018 44.18 0.03 0.06795016987542468 Apr 27, 2018 44.15 -0.01 -0.022644927536231884 Apr 26, 2018 44.16 0.28 0.6381039197812215 Apr 25, 2018 43.88 -0.48 -1.0820559062218214 Apr 24, 2018 44.36 0.04 0.09025270758122744 Apr 23, 2018 44.32 -0.23 -0.5162738496071829 Apr 20, 2018 44.55 -0.26 -0.5802276277616604 Apr 19, 2018 44.81 -0.07 -0.15597147950089127 Apr 18, 2018 44.88 0.22 0.49261083743842365 Apr 17, 2018 44.66 0.17 0.3821083389525736 Apr 16, 2018 44.49 -0.04 -0.08982708286548394 Apr 13, 2018 44.53 0.07 0.15744489428699954 Apr 12, 2018 44.46 -0.01 -0.022487069934787496 Apr 11, 2018 44.47 0.1 0.225377507324769 Apr 10, 2018 44.37 0.17 0.38461538461538464 Apr 9, 2018 44.2 -0.06 -0.13556258472661545 Apr 6, 2018 44.26 -0.03 -0.06773538044705352 Apr 5, 2018 44.29 0.45 1.0264598540145986 Apr 4, 2018 43.84 -0.05 -0.1139211665527455 Apr 3, 2018 43.89 -0.18 -0.4084411164057182 Mar 29, 2018 44.07 -0.07 -0.158586316266425 Mar 28, 2018 44.14 -0.38 -0.8535489667565139 Mar 27, 2018 44.52 0.25 0.56471651231082 Mar 26, 2018 44.27 -0.01 -0.022583559168925023 Mar 23, 2018 44.28 -0.22 -0.4943820224719101 Mar 22, 2018 44.5 -0.19 -0.4251510405012307 Mar 21, 2018 44.69 0.04 0.08958566629339305 Mar 20, 2018 44.65 -0.16 -0.3570631555456371 Mar 19, 2018 44.81 -0.26 -0.5768804082538274 Mar 16, 2018 45.07 -0.09 -0.19929140832595216 Mar 15, 2018 45.16 -0.05 -0.11059500110595001 Mar 14, 2018 45.21 -0.15 -0.3306878306878307 Mar 13, 2018 45.36 -0.02 -0.044072278536800354 Mar 12, 2018 45.38 0.34 0.7548845470692718 Mar 9, 2018 45.04 0.1 0.22251891410769917 Mar 8, 2018 44.94 0.16 0.3573023671281822 Mar 7, 2018 44.78 -0.13 -0.2894678245379648 Mar 6, 2018 44.91 0.41 0.9213483146067416 Mar 5, 2018 44.5 0.06 0.135013501350135 Mar 2, 2018 44.44 -0.24 -0.5371530886302597 Mar 1, 2018 44.68 -0.44 -0.975177304964539 Feb 28, 2018 45.12 -0.3 -0.6605019815059445 Feb 27, 2018 45.42 0.05 0.11020498126515318 Feb 26, 2018 45.37 0.33 0.7326820603907638 Feb 23, 2018 45.04 0.13 0.2894678245379648 Feb 22, 2018 44.91 -0.13 -0.2886323268206039 Feb 21, 2018 45.04 0.04 0.08888888888888889 Feb 20, 2018 45 -0.18 -0.398406374501992 Feb 19, 2018 45.18 -0.04 -0.08845643520566121 Feb 16, 2018 45.22 0.1 0.22163120567375885 Feb 15, 2018 45.12 0.66 1.484480431848853 Feb 14, 2018 44.46 0.04 0.090049527239982 Feb 13, 2018 44.42 0.09 0.20302278366794496 Feb 12, 2018 44.33 0.19 0.4304485727231536 Feb 9, 2018 44.14 -0.59 -1.3190252626872345 Feb 8, 2018 44.73 -0.26 -0.577906201378084 Feb 7, 2018 44.99 0.32 0.7163644504141482 Feb 6, 2018 44.67 -0.63 -1.390728476821192 Feb 5, 2018 45.3 -0.57 -1.2426422498364944 Feb 2, 2018 45.87 -0.44 -0.9501187648456056 Feb 1, 2018 46.31 -0.08 -0.17245095925846088 Jan 31, 2018 46.39 0.02 0.04313133491481561 Jan 30, 2018 46.37 -0.29 -0.6215173596228033 Jan 29, 2018 46.66 -0.03 -0.0642535874919683 Jan 26, 2018 46.69 0.04 0.0857449088960343 Jan 25, 2018 46.65 -0.08 -0.17119623368285897 Jan 24, 2018 46.73 0.26 0.5595007531740908 Jan 23, 2018 46.47 0.26 0.5626487773209262 Jan 22, 2018 46.21 0.05 0.10831889081455806 Jan 19, 2018 46.16 0.08 0.1736111111111111 Jan 18, 2018 46.08 0.15 0.32658393207054215 Jan 17, 2018 45.93 -0.27 -0.5844155844155844 Jan 16, 2018 46.2 0.08 0.17346053772766695 Jan 15, 2018 46.12 0.22 0.4793028322440087 Jan 12, 2018 45.9 0.2 0.437636761487965 Jan 11, 2018 45.7 0.14 0.30728709394205445 Jan 10, 2018 45.56 0.02 0.04391743522178305 Jan 9, 2018 45.54 0 0 Jan 8, 2018 45.54 0.01 0.021963540522732264 Jan 5, 2018 45.53 0.11 0.242184059885513 Jan 4, 2018 45.42 0.35 0.7765697803416907 Jan 3, 2018 45.07 0.16 0.3562680917390336 Jan 2, 2018 44.91 0.05 0.11145786892554614 Dec 29, 2017 44.86 0.04 0.0892458723784025 Dec 28, 2017 44.82 0.03 0.06697923643670463 Dec 27, 2017 44.79 0.04 0.0893854748603352 Dec 22, 2017 44.75 0.11 0.246415770609319 Dec 21, 2017 44.64 0.01 0.02240645305848084 Dec 20, 2017 44.63 -0.06 -0.13425822331617812 Dec 19, 2017 44.69 -0.09 -0.2009825815096025 Dec 18, 2017 44.78 0.31 0.6970991679784124 Dec 15, 2017 44.47 -0.11 -0.24674742036787797 Dec 14, 2017 44.58 0 0 Dec 13, 2017 44.58 0.01 0.02243661655822302 Dec 12, 2017 44.57 0 0 Dec 11, 2017 44.57 0.11 0.24741340530814215 Dec 8, 2017 44.46 0.14 0.315884476534296 Dec 7, 2017 44.32 -0.01 -0.022558087074216106 Dec 6, 2017 44.33 -0.12 -0.26996625421822273 Dec 5, 2017 44.45 -0.14 -0.3139717425431711 Dec 4, 2017 44.59 0.05 0.1122586439155815 Dec 1, 2017 44.54 -0.05 -0.11213276519398968 Nov 30, 2017 44.59 -0.05 -0.11200716845878136 Nov 29, 2017 44.64 0.19 0.42744656917885265 Nov 28, 2017 44.45 -0.06 -0.13480116827679173 Nov 27, 2017 44.51 0 0 Nov 24, 2017 44.51 0.07 0.15751575157515751 Nov 23, 2017 44.44 0.13 0.2933874971789664 Nov 22, 2017 44.31 0.11 0.248868778280543 Nov 21, 2017 44.2 0.15 0.340522133938706 Nov 20, 2017 44.05 0.01 0.022706630336058128 Nov 17, 2017 44.04 0.05 0.11366219595362582 Nov 16, 2017 43.99 0.15 0.34215328467153283 Nov 15, 2017 43.84 -0.16 -0.36363636363636365 Nov 14, 2017 44 -0.03 -0.06813536225300931 Nov 13, 2017 44.03 -0.21 -0.47468354430379744 Nov 10, 2017 44.24 -0.03 -0.0677659814772984 Nov 9, 2017 44.27 -0.09 -0.20288548241659152 Nov 8, 2017 44.36 -0.05 -0.11258725512272011 Nov 7, 2017 44.41 0.05 0.1127141568981064 Nov 6, 2017 44.36 0.18 0.4074241738343142 Nov 3, 2017 44.18 -0.05 -0.11304544426859597 Nov 2, 2017 44.23 0.1 0.22660321776569228 Oct 31, 2017 44.13 -0.02 -0.045300113250283124 Oct 30, 2017 44.15 0.2 0.4550625711035267 Oct 27, 2017 43.95 0.01 0.02275830678197542 Oct 26, 2017 43.94 -0.11 -0.24971623155505107 Oct 25, 2017 44.05 -0.06 -0.13602357742008614 Oct 24, 2017 44.11 -0.12 -0.27130906624463036 Oct 23, 2017 44.23 0.06 0.13583880461851935 Oct 20, 2017 44.17 0.02 0.045300113250283124 Oct 19, 2017 44.15 -0.02 -0.04527960153950645 Oct 18, 2017 44.17 0.06 0.13602357742008614 Oct 17, 2017 44.11 -0.13 -0.2938517179023508 Oct 16, 2017 44.24 0.02 0.045228403437358664 Oct 13, 2017 44.22 0.14 0.3176043557168784 Oct 12, 2017 44.08 -0.01 -0.022680880018144705 Oct 11, 2017 44.09 -0.01 -0.022675736961451247 Oct 10, 2017 44.1 0.15 0.3412969283276451 Oct 9, 2017 43.95 0.05 0.11389521640091116 Oct 6, 2017 43.9 -0.08 -0.18190086402910413 Oct 5, 2017 43.98 0 0 Oct 4, 2017 43.98 0.06 0.1366120218579235 Oct 3, 2017 43.92 0.07 0.15963511972633979 Oct 2, 2017 43.85 0.04 0.09130335539831089 Sep 29, 2017 43.81 0.03 0.06852444038373687 Sep 28, 2017 43.78 0.08 0.18306636155606407 Sep 27, 2017 43.7 -0.11 -0.25108422734535496 Sep 26, 2017 43.81 -0.07 -0.15952597994530537 Sep 25, 2017 43.88 -0.05 -0.11381743683132256 Sep 22, 2017 43.93 0.03 0.0683371298405467 Sep 21, 2017 43.9 -0.18 -0.40834845735027225 Sep 20, 2017 44.08 0.02 0.04539264639128461 Sep 19, 2017 44.06 0.04 0.09086778736937756 Sep 18, 2017 44.02 0.01 0.022722108611679163 Sep 15, 2017 44.01 0.07 0.15930814747382796 Sep 14, 2017 43.94 -0.09 -0.20440608675902794 Sep 13, 2017 44.03 0.01 0.02271694684234439 Sep 12, 2017 44.02 0.05 0.11371389583807141 Sep 11, 2017 43.97 0.07 0.15945330296127563 Sep 8, 2017 43.9 0.06 0.13686131386861314 Sep 7, 2017 43.84 0.14 0.32036613272311215 Sep 6, 2017 43.7 -0.04 -0.09144947416552354 Sep 5, 2017 43.74 0 0 Sep 4, 2017 43.74 0 0 Sep 1, 2017 43.74 0.11 0.2521201008480403 Aug 31, 2017 43.63 0.15 0.34498620055197793 Aug 30, 2017 43.48 -0.06 -0.13780431786862654 Aug 29, 2017 43.54 -0.01 -0.022962112514351322 Aug 28, 2017 43.55 0.08 0.18403496664366228 Aug 25, 2017 43.47 0.04 0.09210223347916187 Aug 24, 2017 43.43 0.01 0.023030861354214647 Aug 23, 2017 43.42 0.07 0.16147635524798154 Aug 22, 2017 43.35 0.06 0.1386001386001386 Aug 21, 2017 43.29 0.01 0.02310536044362292 Aug 18, 2017 43.28 -0.25 -0.5743165632896853 Aug 17, 2017 43.53 0.03 0.06896551724137931 Aug 16, 2017 43.5 -0.01 -0.022983222247759137 Aug 14, 2017 43.51 0.12 0.27656141968195436 Aug 11, 2017 43.39 -0.16 -0.36739380022962115 Aug 10, 2017 43.55 -0.03 -0.06883891693437356 Aug 9, 2017 43.58 -0.17 -0.38857142857142857 Aug 8, 2017 43.75 0.05 0.11441647597254005 Aug 7, 2017 43.7 0.02 0.045787545787545784 Aug 4, 2017 43.68 -0.02 -0.04576659038901602 Aug 3, 2017 43.7 -0.04 -0.09144947416552354 Aug 2, 2017 43.74 0.02 0.04574565416285453 Aug 1, 2017 43.72 0.11 0.2522357257509745 Jul 31, 2017 43.61 0.1 0.22983222247759136 Jul 28, 2017 43.51 -0.08 -0.18352833218628126 Jul 27, 2017 43.59 0.18 0.414651002073255 Jul 26, 2017 43.41 -0.07 -0.1609935602575897 Jul 25, 2017 43.48 0.05 0.11512779184895233 Jul 24, 2017 43.43 0.02 0.046072333563695 Jul 21, 2017 43.41 -0.01 -0.023030861354214647 Jul 20, 2017 43.42 0.06 0.13837638376383765 Jul 19, 2017 43.36 0.07 0.1617001617001617 Jul 18, 2017 43.29 0.01 0.02310536044362292 Jul 17, 2017 43.28 0.05 0.11566042100393245 Jul 14, 2017 43.23 0.18 0.4181184668989547 Jul 13, 2017 43.05 0.09 0.20949720670391062 Jul 12, 2017 42.96 0.24 0.5617977528089888 Jul 11, 2017 42.72 0.02 0.0468384074941452 Jul 10, 2017 42.7 0.08 0.18770530267480057 Jul 7, 2017 42.62 -0.04 -0.09376465072667604 Jul 6, 2017 42.66 -0.06 -0.1404494382022472 Jul 5, 2017 42.72 -0.05 -0.11690437222352117 Jul 4, 2017 42.77 -0.09 -0.2099860009332711 Jul 3, 2017 42.86 -0.04 -0.09324009324009325 Jun 30, 2017 42.9 -0.1 -0.23255813953488372 Jun 29, 2017 43 0.02 0.04653327128897161 Jun 28, 2017 42.98 0.02 0.04655493482309125 Jun 27, 2017 42.96 -0.12 -0.2785515320334262 Jun 26, 2017 43.08 0.16 0.3727865796831314 Jun 22, 2017 42.92 0.02 0.046620046620046623 Jun 21, 2017 42.9 -0.12 -0.2789400278940028 Jun 20, 2017 43.02 -0.07 -0.16245068461359943 Jun 19, 2017 43.09 0.11 0.2559329920893439 Jun 16, 2017 42.98 0.06 0.13979496738117428 Jun 15, 2017 42.92 -0.33 -0.7630057803468208 Jun 14, 2017 43.25 0.19 0.4412447747329308 Jun 13, 2017 43.06 0.08 0.18613308515588645 Jun 12, 2017 42.98 -0.04 -0.09298000929800093 Jun 9, 2017 43.02 0.01 0.023250406882120437 Jun 8, 2017 43.01 -0.19 -0.4398148148148148 Jun 7, 2017 43.2 0.03 0.06949270326615706 Jun 6, 2017 43.17 0 0 Jun 2, 2017 43.17 0.25 0.5824790307548928 Jun 1, 2017 42.92 0.14 0.32725572697522204 May 31, 2017 42.78 -0.06 -0.1400560224089636 May 30, 2017 42.84 0.01 0.023348120476301658 May 29, 2017 42.83 0 0 May 26, 2017 42.83 0.14 0.327945654720075 May 24, 2017 42.69 -0.06 -0.14035087719298245 May 23, 2017 42.75 -0.02 -0.04676174888940846 May 22, 2017 42.77 0.17 0.39906103286384975 May 19, 2017 42.6 0.18 0.4243281471004243 May 18, 2017 42.42 -0.29 -0.6789978927651604 May 17, 2017 42.71 -0.03 -0.07019185774450164 May 16, 2017 42.74 0.13 0.30509270124383947 May 15, 2017 42.61 0.11 0.25882352941176473 May 12, 2017 42.5 0.11 0.25949516395376265 May 11, 2017 42.39 -0.07 -0.16486104569006124 May 10, 2017 42.46 0.03 0.07070469007777516 May 9, 2017 42.43 -0.07 -0.16470588235294117 May 8, 2017 42.5 0.14 0.3305004721435316 May 5, 2017 42.36 0.1 0.23663038334122102 May 4, 2017 42.26 -0.07 -0.1653673517599811 May 3, 2017 42.33 0.01 0.023629489603024575 May 2, 2017 42.32 0.1 0.23685457129322596 Apr 28, 2017 42.22 0 0 Apr 27, 2017 42.22 -0.03 -0.07100591715976332 Apr 26, 2017 42.25 0.05 0.11848341232227488 Apr 25, 2017 42.2 0.19 0.4522732682694596 Apr 24, 2017 42.01 0.28 0.6709801102324466 Apr 21, 2017 41.73 0.09 0.21613832853025935 Apr 20, 2017 41.64 -0.03 -0.07199424046076314 Apr 19, 2017 41.67 -0.01 -0.02399232245681382 Apr 18, 2017 41.68 0.02 0.04800768122899664 Apr 13, 2017 41.66 -0.04 -0.09592326139088729 Apr 12, 2017 41.7 0.03 0.07199424046076314 Apr 11, 2017 41.67 0 0 Apr 10, 2017 41.67 0.03 0.07204610951008646 Apr 7, 2017 41.64 -0.01 -0.024009603841536616 Apr 6, 2017 41.65 -0.15 -0.3588516746411483 Apr 5, 2017 41.8 0.09 0.2157755933828818 Apr 4, 2017 41.71 -0.07 -0.1675442795595979 Apr 3, 2017 41.78 0.03 0.0718562874251497 Mar 31, 2017 41.75 -0.07 -0.1673840267814443 Mar 30, 2017 41.82 0.01 0.02391772303276728 Mar 29, 2017 41.81 0.06 0.1437125748502994 Mar 28, 2017 41.75 0.12 0.2882536632236368 Mar 27, 2017 41.63 -0.07 -0.16786570743405277 Mar 24, 2017 41.7 0.04 0.09601536245799328 Mar 23, 2017 41.66 0.11 0.2647412755716005 Mar 22, 2017 41.55 -0.23 -0.5505026328386788 Mar 21, 2017 41.78 -0.03 -0.07175316909830184 Mar 20, 2017 41.81 -0.02 -0.04781257470714798 Mar 17, 2017 41.83 0 0 Mar 16, 2017 41.83 0.35 0.8437801350048216 Mar 15, 2017 41.48 0.05 0.12068549360366884 Mar 14, 2017 41.43 -0.14 -0.33678133269184507 Mar 13, 2017 41.57 0.02 0.048134777376654635 Mar 10, 2017 41.55 0.14 0.33808258874667957 Mar 9, 2017 41.41 -0.02 -0.048274197441467534 Mar 8, 2017 41.43 -0.06 -0.14461315979754158 Mar 7, 2017 41.49 -0.14 -0.33629594042757627 Mar 6, 2017 41.63 0.02 0.04806536890170632 Mar 3, 2017 41.61 -0.06 -0.14398848092152627 Mar 2, 2017 41.67 -0.02 -0.04797313504437515 Mar 1, 2017 41.69 0.14 0.3369434416365824 Feb 28, 2017 41.55 -0.07 -0.16818837097549255 Feb 27, 2017 41.62 0.01 0.02403268445085316 Feb 24, 2017 41.61 -0.13 -0.3114518447532343 Feb 23, 2017 41.74 0.18 0.4331087584215592 Feb 22, 2017 41.56 0.02 0.04814636494944632 Feb 21, 2017 41.54 0.05 0.12051096649795132 Feb 20, 2017 41.49 0.02 0.048227634434530986 Feb 17, 2017 41.47 -0.06 -0.14447387430772934 Feb 16, 2017 41.53 0.15 0.3624939584340261 Feb 15, 2017 41.38 0.13 0.3151515151515151 Feb 14, 2017 41.25 -0.03 -0.07267441860465117 Feb 13, 2017 41.28 0.1 0.24283632831471588 Feb 10, 2017 41.18 0.17 0.41453304072177516 Feb 9, 2017 41.01 0.05 0.1220703125 Feb 8, 2017 40.96 0 0 Feb 7, 2017 40.96 -0.08 -0.1949317738791423 Feb 6, 2017 41.04 0.04 0.0975609756097561 Feb 3, 2017 41 0.06 0.14655593551538837 Feb 2, 2017 40.94 0.04 0.097799511002445 Feb 1, 2017 40.9 0.07 0.17144256674014205 Jan 31, 2017 40.83 0.04 0.09806325079676391 Jan 30, 2017 40.79 -0.18 -0.4393458628264584 Jan 27, 2017 40.97 -0.06 -0.14623446258835 Jan 26, 2017 41.03 0.1 0.2443195699975568 Jan 25, 2017 40.93 0.19 0.46637211585665195 Jan 24, 2017 40.74 0.04 0.09828009828009827 Jan 23, 2017 40.7 -0.02 -0.04911591355599214 Jan 20, 2017 40.72 0.06 0.14756517461878996 Jan 19, 2017 40.66 -0.1 -0.24533856722276742 Jan 18, 2017 40.76 -0.06 -0.14698677119059284 Jan 17, 2017 40.82 -0.02 -0.04897159647404505 Jan 16, 2017 40.84 -0.06 -0.1466992665036675 Jan 13, 2017 40.9 0.04 0.09789525208027411 Jan 12, 2017 40.86 0.11 0.26993865030674846 Jan 11, 2017 40.75 0.01 0.024545900834560628 Jan 10, 2017 40.74 0.06 0.14749262536873156 Jan 9, 2017 40.68 -0.06 -0.14727540500736377 Jan 6, 2017 40.74 -0.01 -0.024539877300613498 Jan 5, 2017 40.75 0.18 0.4436775942814888 Jan 4, 2017 40.57 0.28 0.6949615289153637 Jan 3, 2017 40.29 0 0 Jan 2, 2017 40.29 0.04 0.09937888198757763 Dec 30, 2016 40.25 0.01 0.02485089463220676 Dec 29, 2016 40.24 -0.04 -0.09930486593843098 Dec 28, 2016 40.28 -0.09 -0.22293782511766164 Dec 27, 2016 40.37 0.06 0.14884644008930786 Dec 23, 2016 40.31 -0.04 -0.09913258983890955 Dec 22, 2016 40.35 -0.05 -0.12376237623762376 Dec 21, 2016 40.4 0.03 0.07431260837255388 Dec 20, 2016 40.37 0.02 0.04956629491945477 Dec 19, 2016 40.35 -0.03 -0.07429420505200594 Dec 16, 2016 40.38 0.04 0.0991571641051066 Dec 15, 2016 40.34 -0.29 -0.7137583066699483 Dec 14, 2016 40.63 -0.01 -0.024606299212598427 Dec 13, 2016 40.64 0.07 0.1725412866650234 Dec 12, 2016 40.57 0.04 0.09869232667160129 Dec 9, 2016 40.53 0.08 0.19777503090234858 Dec 8, 2016 40.45 0.25 0.6218905472636815 Dec 7, 2016 40.2 0.18 0.4497751124437781 Dec 6, 2016 40.02 0.06 0.15015015015015015 Dec 5, 2016 39.96 0.09 0.22573363431151242 Dec 2, 2016 39.87 0 0 Dec 1, 2016 39.87 -0.01 -0.025075225677031094 Nov 30, 2016 39.88 0.12 0.30181086519114686 Nov 29, 2016 39.76 -0.12 -0.30090270812437314 Nov 28, 2016 39.88 -0.05 -0.12521913348359628 Nov 25, 2016 39.93 0.09 0.22590361445783133 Nov 24, 2016 39.84 0.12 0.3021148036253776 Nov 23, 2016 39.72 -0.23 -0.5757196495619524 Nov 22, 2016 39.95 0.11 0.2761044176706827 Nov 21, 2016 39.84 0.12 0.3021148036253776 Nov 18, 2016 39.72 -0.06 -0.15082956259426847 Nov 17, 2016 39.78 0.11 0.27728762288883285 Nov 16, 2016 39.67 0.06 0.15147689977278464 Nov 15, 2016 39.61 0.04 0.10108668182966894 Nov 14, 2016 39.57 -0.07 -0.17658930373360243 Nov 11, 2016 39.64 -0.32 -0.8008008008008008 Nov 10, 2016 39.96 0.38 0.9600808489135927 Nov 9, 2016 39.58 -0.14 -0.35246727089627394 Nov 8, 2016 39.72 -0.01 -0.025169896803423106 Nov 7, 2016 39.73 0.13 0.3282828282828283 Nov 4, 2016 39.6 -0.13 -0.32720865844450037 Nov 3, 2016 39.73 -0.01 -0.025163563160543533 Nov 2, 2016 39.74 -0.14 -0.3510531594784353 Oct 31, 2016 39.88 -0.1 -0.25012506253126565 Oct 28, 2016 39.98 -0.05 -0.12490632025980515 Oct 27, 2016 40.03 -0.02 -0.049937578027465665 Oct 26, 2016 40.05 -0.13 -0.32354405176704826 Oct 25, 2016 40.18 -0.07 -0.17391304347826086 Oct 24, 2016 40.25 0.14 0.34904013961605584 Oct 21, 2016 40.11 -0.13 -0.3230616302186879 Oct 20, 2016 40.24 0.07 0.17425939756036843 Oct 19, 2016 40.17 0.1 0.2495632642874969 Oct 18, 2016 40.07 0.15 0.375751503006012 Oct 17, 2016 39.92 -0.16 -0.3992015968063872 Oct 14, 2016 40.08 0.27 0.6782215523737755 Oct 13, 2016 39.81 -0.22 -0.5495878091431426 Oct 12, 2016 40.03 -0.22 -0.546583850931677 Oct 11, 2016 40.25 -0.15 -0.3712871287128713 Oct 10, 2016 40.4 0.08 0.1984126984126984 Oct 7, 2016 40.32 -0.03 -0.07434944237918216 Oct 6, 2016 40.35 -0.05 -0.12376237623762376 Oct 5, 2016 40.4 -0.05 -0.12360939431396786 Oct 4, 2016 40.45 0.03 0.07422068283028203 Oct 3, 2016 40.42 0.03 0.07427581084426839 Sep 30, 2016 40.39 -0.18 -0.4436775942814888 Sep 29, 2016 40.57 0.04 0.09869232667160129 Sep 28, 2016 40.53 0.08 0.19777503090234858 Sep 27, 2016 40.45 0 0 Sep 26, 2016 40.45 -0.24 -0.5898255099533055 Sep 23, 2016 40.69 -0.13 -0.3184713375796178 Sep 22, 2016 40.82 0.38 0.9396636993076162 Sep 21, 2016 40.44 0.19 0.4720496894409938 Sep 20, 2016 40.25 -0.04 -0.09928021841648052 Sep 19, 2016 40.29 0.17 0.423728813559322 Sep 16, 2016 40.12 0.09 0.22483137646764925 Sep 15, 2016 40.03 -0.05 -0.124750499001996 Sep 14, 2016 40.08 -0.12 -0.29850746268656714 Sep 13, 2016 40.2 0.01 0.02488181139586962 Sep 12, 2016 40.19 -0.35 -0.8633448445979279 Sep 9, 2016 40.54 -0.3 -0.7345739471106758 Sep 8, 2016 40.84 -0.07 -0.17110730872647276 Sep 7, 2016 40.91 0.19 0.46660117878192536 Sep 6, 2016 40.72 0.13 0.3202759300320276 Sep 5, 2016 40.59 0.02 0.04929751047572098 Sep 2, 2016 40.57 0.21 0.5203171456888008 Sep 1, 2016 40.36 -0.04 -0.09900990099009901 Aug 31, 2016 40.4 -0.04 -0.09891196834817013 Aug 30, 2016 40.44 0.07 0.1733960862026257 Aug 29, 2016 40.37 -0.06 -0.14840465001236705 Aug 26, 2016 40.43 -0.03 -0.07414730598121602 Aug 25, 2016 40.46 -0.15 -0.36936715094804234 Aug 24, 2016 40.61 -0.1 -0.24563989191844757 Aug 23, 2016 40.71 0.2 0.4937052579609973 Aug 22, 2016 40.51 -0.04 -0.09864364981504316 Aug 19, 2016 40.55 -0.08 -0.1968988432192961 Aug 18, 2016 40.63 0.11 0.2714708785784798 Aug 17, 2016 40.52 -0.06 -0.14785608674223755 Aug 16, 2016 40.58 -0.02 -0.04926108374384237 Aug 12, 2016 40.6 0.1 0.24691358024691357 Aug 11, 2016 40.5 0.04 0.09886307464162135 Aug 10, 2016 40.46 0.06 0.1485148514851485 Aug 9, 2016 40.4 0.12 0.29791459781529295 Aug 8, 2016 40.28 0.13 0.32378580323785805 Aug 5, 2016 40.15 0.06 0.14966325767024197 Aug 4, 2016 40.09 0.18 0.4510147832623403 Aug 3, 2016 39.91 -0.22 -0.548218290555694 Aug 2, 2016 40.13 -0.11 -0.27335984095427435 Aug 1, 2016 40.24 0.05 0.12440905697934809 Jul 29, 2016 40.19 0.13 0.32451323015476785 Jul 28, 2016 40.06 0.03 0.0749437921558831 Jul 27, 2016 40.03 0.16 0.40130423877602206 Jul 26, 2016 39.87 0.02 0.050188205771643665 Jul 25, 2016 39.85 -0.01 -0.025087807325639738 Jul 22, 2016 39.86 -0.07 -0.1753067868770348 Jul 21, 2016 39.93 0.16 0.4023133014835303 Jul 20, 2016 39.77 -0.02 -0.05026388539834129 Jul 19, 2016 39.79 -0.03 -0.07533902561526871 Jul 18, 2016 39.82 -0.01 -0.025106703489831784 Jul 15, 2016 39.83 0.02 0.05023863350916855 Jul 14, 2016 39.81 0.08 0.20135917442738485 Jul 13, 2016 39.73 0.1 0.25233409033560433 Jul 12, 2016 39.63 0.18 0.45627376425855515 Jul 11, 2016 39.45 0.31 0.7920286152273889 Jul 8, 2016 39.14 0.03 0.0767067246228586 Jul 7, 2016 39.11 0.25 0.6433350488934637 Jul 6, 2016 38.86 -0.24 -0.6138107416879796 Jul 5, 2016 39.1 -0.19 -0.4835836090608297 Jul 4, 2016 39.29 0 0 Jul 1, 2016 39.29 0.39 1.0025706940874035 Jun 30, 2016 38.9 0.15 0.3870967741935484 Jun 29, 2016 38.75 0.47 1.2277951933124347 Jun 28, 2016 38.28 0.19 0.4988185875557889 Jun 27, 2016 38.09 -0.53 -1.3723459347488347 Jun 24, 2016 38.62 -0.6 -1.5298317185109638 Jun 22, 2016 39.22 0.06 0.15321756894790603 Jun 21, 2016 39.16 -0.04 -0.10204081632653061 Jun 20, 2016 39.2 0.39 1.0048956454522031 Jun 17, 2016 38.81 0.29 0.7528556593977155 Jun 16, 2016 38.52 -0.31 -0.7983517898532063 Jun 15, 2016 38.83 0.01 0.02575991756826378 Jun 14, 2016 38.82 -0.24 -0.6144393241167435 Jun 13, 2016 39.06 -0.29 -0.7369758576874206 Jun 10, 2016 39.35 -0.29 -0.7315842583249244 Jun 9, 2016 39.64 -0.18 -0.45203415369161226 Jun 8, 2016 39.82 0.19 0.47943477163764825 Jun 7, 2016 39.63 0.16 0.40537116797567774 Jun 6, 2016 39.47 0.11 0.27947154471544716 Jun 3, 2016 39.36 0.21 0.5363984674329502 Jun 2, 2016 39.15 0.01 0.025549310168625446 Jun 1, 2016 39.14 -0.16 -0.4071246819338422 May 31, 2016 39.3 0.07 0.17843487127198573 May 30, 2016 39.23 0.01 0.025497195308516064 May 27, 2016 39.22 0.04 0.10209290454313426 May 26, 2016 39.18 0.06 0.15337423312883436 May 25, 2016 39.12 0.28 0.7209062821833162 May 24, 2016 38.84 0.05 0.12889920082495487 May 23, 2016 38.79 -0.02 -0.0515331100231899 May 20, 2016 38.81 0.19 0.4919730709476955 May 19, 2016 38.62 -0.28 -0.7197943444730077 May 18, 2016 38.9 -0.1 -0.2564102564102564 May 17, 2016 39 0.19 0.48956454522030407 May 13, 2016 38.81 -0.27 -0.6908904810644831 May 12, 2016 39.08 -0.04 -0.10224948875255624 May 11, 2016 39.12 0.08 0.20491803278688525 May 10, 2016 39.04 0.14 0.35989717223650386 May 9, 2016 38.9 -0.03 -0.07706139224248651 May 6, 2016 38.93 -0.15 -0.38382804503582396 May 4, 2016 39.08 -0.22 -0.5597964376590331 May 3, 2016 39.3 -0.12 -0.30441400304414 May 2, 2016 39.42 -0.08 -0.20253164556962025 Apr 29, 2016 39.5 -0.15 -0.37831021437578816 Apr 28, 2016 39.65 0 0 Apr 27, 2016 39.65 0.01 0.025227043390514632 Apr 26, 2016 39.64 0.09 0.22756005056890014 Apr 25, 2016 39.55 -0.13 -0.3276209677419355 Apr 22, 2016 39.68 -0.03 -0.07554772097708386 Apr 21, 2016 39.71 -0.05 -0.12575452716297786 Apr 20, 2016 39.76 0.01 0.025157232704402517 Apr 19, 2016 39.75 0.45 1.1450381679389312 Apr 18, 2016 39.3 -0.11 -0.2791169753869576 Apr 15, 2016 39.41 -0.02 -0.0507227998985544 Apr 14, 2016 39.43 0.17 0.43301069791136015 Apr 13, 2016 39.26 0.32 0.8217770929635336 Apr 12, 2016 38.94 -0.08 -0.20502306509482318 Apr 11, 2016 39.02 0.13 0.3342761635381846 Apr 8, 2016 38.89 0.13 0.33539731682146545 Apr 7, 2016 38.76 0.19 0.49261083743842365 Apr 6, 2016 38.57 0.02 0.05188067444876784 Apr 5, 2016 38.55 -0.38 -0.9761109684048291 Apr 4, 2016 38.93 0.24 0.6203153269578703 Apr 1, 2016 38.69 -0.39 -0.9979529170931423 Mar 31, 2016 39.08 -0.04 -0.10224948875255624 Mar 30, 2016 39.12 0.45 1.1636927851047323 Mar 29, 2016 38.67 0.05 0.1294665976178146 Mar 24, 2016 38.62 -0.26 -0.668724279835391 Mar 23, 2016 38.88 -0.19 -0.48630662912720757 Mar 22, 2016 39.07 0.09 0.23088763468445356 Mar 21, 2016 38.98 -0.09 -0.23035577169183516 Mar 18, 2016 39.07 0.09 0.23088763468445356 Mar 17, 2016 38.98 0.39 1.0106245141228298 Mar 16, 2016 38.59 0.05 0.12973533990659056 Mar 15, 2016 38.54 -0.19 -0.490575781048283 Mar 14, 2016 38.73 0.07 0.1810657009829281 Mar 11, 2016 38.66 0.15 0.3895092183848351 Mar 10, 2016 38.51 0.22 0.5745625489683991 Mar 9, 2016 38.29 -0.12 -0.31241864097891175 Mar 8, 2016 38.41 -0.06 -0.15596568754873927 Mar 7, 2016 38.47 -0.07 -0.1816294758692268 Mar 4, 2016 38.54 0.27 0.7055134570159394 Mar 3, 2016 38.27 0.26 0.6840305182846619 Mar 2, 2016 38.01 0.39 1.036682615629984 Mar 1, 2016 37.62 0.07 0.18641810918774968 Feb 29, 2016 37.55 -0.07 -0.18607123870281764 Feb 26, 2016 37.62 0.22 0.5882352941176471 Feb 25, 2016 37.4 0.33 0.8902077151335311 Feb 24, 2016 37.07 -0.4 -1.0675206832132373 Feb 23, 2016 37.47 -0.03 -0.08 Feb 22, 2016 37.5 0.3 0.8064516129032258 Feb 19, 2016 37.2 -0.23 -0.6144803633449105 Feb 18, 2016 37.43 0.26 0.6994888350820554 Feb 17, 2016 37.17 0.29 0.7863340563991323 Feb 16, 2016 36.88 0.06 0.16295491580662683 Feb 15, 2016 36.82 0.57 1.5724137931034483 Feb 12, 2016 36.25 -0.24 -0.6577144423129625 Feb 11, 2016 36.49 -0.26 -0.7074829931972789 Feb 10, 2016 36.75 0.02 0.054451402123604685 Feb 9, 2016 36.73 -0.26 -0.7028926736955934 Feb 8, 2016 36.99 -0.48 -1.2810248198558847 Feb 5, 2016 37.47 -0.15 -0.39872408293460926 Feb 4, 2016 37.62 0.18 0.4807692307692308 Feb 3, 2016 37.44 -0.2 -0.5313496280552603 Feb 2, 2016 37.64 -0.16 -0.42328042328042326 Feb 1, 2016 37.8 0.18 0.4784688995215311 Jan 29, 2016 37.62 0.16 0.4271222637479979 Jan 28, 2016 37.46 -0.01 -0.02668801708033093 Jan 27, 2016 37.47 0.29 0.7799892415277031 Jan 26, 2016 37.18 -0.23 -0.6148088746324513 Jan 25, 2016 37.41 -0.07 -0.18676627534685167 Jan 22, 2016 37.48 0.83 2.2646657571623465 Jan 21, 2016 36.65 -0.04 -0.10902153175252112 Jan 20, 2016 36.69 -0.64 -1.7144387891776052 Jan 19, 2016 37.33 0.14 0.3764452809895133 Jan 18, 2016 37.19 -0.16 -0.428380187416332 Jan 15, 2016 37.35 -0.08 -0.2137323002938819 Jan 14, 2016 37.43 -0.64 -1.6811137378513266 Jan 13, 2016 38.07 0.11 0.2897787144362487 Jan 12, 2016 37.96 -0.06 -0.15781167806417676 Jan 11, 2016 38.02 -0.28 -0.7310704960835509 Jan 8, 2016 38.3 -0.06 -0.15641293013555788 Jan 7, 2016 38.36 -0.38 -0.980898296334538 Jan 6, 2016 38.74 -0.26 -0.6666666666666666 Jan 5, 2016 39 -0.03 -0.07686395080707148 Jan 4, 2016 39.03 -0.45 -1.1398176291793314 Dec 31, 2015 39.48 -0.13 -0.3281999495077001 Dec 30, 2015 39.61 -0.05 -0.1260716086737267 Dec 29, 2015 39.66 0.16 0.4050632911392405 Dec 28, 2015 39.5 0.05 0.1267427122940431 Dec 23, 2015 39.45 0.23 0.5864354920958694 Dec 22, 2015 39.22 0.05 0.12764871074802145 Dec 21, 2015 39.17 -0.03 -0.07653061224489796 Dec 18, 2015 39.2 -0.31 -0.7846114907618325 Dec 17, 2015 39.51 0.13 0.33011681056373793 Dec 16, 2015 39.38 0.19 0.48481755549885175 Dec 15, 2015 39.19 0.11 0.28147389969293757 Dec 14, 2015 39.08 -0.24 -0.6103763987792472 Dec 11, 2015 39.32 -0.18 -0.45569620253164556 Dec 10, 2015 39.5 -0.15 -0.37831021437578816 Dec 9, 2015 39.65 0.07 0.17685699848408287 Dec 8, 2015 39.58 -0.28 -0.7024586051179127 Dec 7, 2015 39.86 0.07 0.1759235988941945 Dec 4, 2015 39.79 -0.19 -0.4752376188094047 Dec 3, 2015 39.98 -0.22 -0.5472636815920398 Dec 2, 2015 40.2 0.02 0.049776007964161276 Dec 1, 2015 40.18 0.21 0.5253940455341506 Nov 30, 2015 39.97 -0.06 -0.1498875843117662 Nov 27, 2015 40.03 -0.08 -0.1994515083520319 Nov 26, 2015 40.11 0.08 0.19985011241568823 Nov 25, 2015 40.03 0.08 0.2002503128911139 Nov 24, 2015 39.95 -0.06 -0.14996250937265684 Nov 23, 2015 40.01 -0.14 -0.34869240348692404 Nov 20, 2015 40.15 0.04 0.09972575417601595 Nov 19, 2015 40.11 0.27 0.677710843373494 Nov 18, 2015 39.84 0.04 0.10050251256281408 Nov 17, 2015 39.8 0.24 0.6066734074823054 Nov 16, 2015 39.56 -0.09 -0.22698612862547288 Nov 13, 2015 39.65 -0.22 -0.5517933283170303 Nov 12, 2015 39.87 -0.2 -0.4991265285749938 Nov 11, 2015 40.07 0.08 0.2000500125031258 Nov 10, 2015 39.99 -0.11 -0.2743142144638404 Nov 9, 2015 40.1 -0.02 -0.049850448654037885 Nov 6, 2015 40.12 -0.24 -0.5946481665014867 Nov 5, 2015 40.36 -0.03 -0.07427581084426839 Nov 4, 2015 40.39 0.19 0.472636815920398 Nov 3, 2015 40.2 -0.01 -0.02486943546381497 Nov 2, 2015 40.21 -0.02 -0.049714143673875215 Oct 30, 2015 40.23 0.05 0.12444001991040318 Oct 29, 2015 40.18 -0.14 -0.3472222222222222 Oct 28, 2015 40.32 0.15 0.37341299477221807 Oct 27, 2015 40.17 -0.13 -0.3225806451612903 Oct 26, 2015 40.3 0 0 Oct 23, 2015 40.3 0.32 0.80040020010005 Oct 22, 2015 39.98 -0.05 -0.12490632025980515 Oct 21, 2015 40.03 0.03 0.075 Oct 20, 2015 40 -0.06 -0.14977533699450823 Oct 19, 2015 40.06 -0.09 -0.22415940224159403 Oct 16, 2015 40.15 0.24 0.601353044349787 Oct 15, 2015 39.91 0.11 0.27638190954773867 Oct 14, 2015 39.8 -0.06 -0.15052684395383845 Oct 13, 2015 39.86 -0.09 -0.22528160200250313 Oct 12, 2015 39.95 -0.07 -0.17491254372813594 Oct 9, 2015 40.02 0.38 0.958627648839556 Oct 8, 2015 39.64 -0.1 -0.25163563160543534 Oct 7, 2015 39.74 0.24 0.6075949367088608 Oct 6, 2015 39.5 0.21 0.5344871468567065 Oct 5, 2015 39.29 0.66 1.7085166968677195 Oct 2, 2015 38.63 0.02 0.0518000518000518 Oct 1, 2015 38.61 0.2 0.5206977349648529 Sep 30, 2015 38.41 0.3 0.7871949619522435 Sep 29, 2015 38.11 -0.34 -0.8842652795838751 Sep 28, 2015 38.45 -0.39 -1.004119464469619 Sep 25, 2015 38.84 0.22 0.5696530295183843 Sep 24, 2015 38.62 -0.33 -0.8472400513478819 Sep 23, 2015 38.95 -0.08 -0.20497053548552396 Sep 22, 2015 39.03 -0.36 -0.913937547600914 Sep 21, 2015 39.39 -0.08 -0.20268558398783887 Sep 18, 2015 39.47 -0.22 -0.5542957923910304 Sep 17, 2015 39.69 0.16 0.40475588160890463 Sep 16, 2015 39.53 0.24 0.6108424535505218 Sep 15, 2015 39.29 0.06 0.15294417537598776 Sep 14, 2015 39.23 -0.02 -0.050955414012738856 Sep 11, 2015 39.25 -0.04 -0.10180707559175363 Sep 10, 2015 39.29 -0.45 -1.132360342224459 Sep 9, 2015 39.74 0.52 1.3258541560428352 Sep 8, 2015 39.22 0.23 0.5898948448320082 Sep 7, 2015 38.99 0.02 0.051321529381575574 Sep 4, 2015 38.97 -0.44 -1.1164679015478305 Sep 3, 2015 39.41 0.23 0.587034201123022 Sep 2, 2015 39.18 -0.08 -0.20376974019358127 Sep 1, 2015 39.26 -0.47 -1.182985149760886 Aug 31, 2015 39.73 -0.18 -0.4510147832623403 Aug 28, 2015 39.91 0.39 0.9868421052631579 Aug 27, 2015 39.52 0.4 1.0224948875255624 Aug 26, 2015 39.12 -0.12 -0.3058103975535168 Aug 25, 2015 39.24 0.2 0.5122950819672131 Aug 24, 2015 39.04 -1.1 -2.7404085700049827 Aug 21, 2015 40.14 -0.43 -1.059896475228001 Aug 20, 2015 40.57 -0.19 -0.4661432777232581 Aug 19, 2015 40.76 -0.27 -0.658055081647575 Aug 18, 2015 41.03 0.05 0.12201073694485115 Aug 17, 2015 40.98 -0.06 -0.14619883040935672 Aug 14, 2015 41.04 -0.04 -0.09737098344693282 Aug 13, 2015 41.08 0.1 0.2440214738897023 Aug 12, 2015 40.98 -0.25 -0.6063545961678389 Aug 11, 2015 41.23 -0.07 -0.1694915254237288 Aug 10, 2015 41.3 0.12 0.2914035939776591 Aug 7, 2015 41.18 -0.04 -0.09704027171276079 Aug 6, 2015 41.22 -0.12 -0.29027576197387517 Aug 5, 2015 41.34 0.08 0.19389238972370335 Aug 4, 2015 41.26 -0.03 -0.07265681763138775 Aug 3, 2015 41.29 -0.07 -0.16924564796905223 Jul 31, 2015 41.36 0.21 0.5103280680437424 Jul 30, 2015 41.15 0.01 0.024307243558580455 Jul 29, 2015 41.14 0.15 0.3659429129055867 Jul 28, 2015 40.99 -0.03 -0.07313505607020965 Jul 27, 2015 41.02 -0.29 -0.7020091987412249 Jul 24, 2015 41.31 -0.21 -0.5057803468208093 Jul 23, 2015 41.52 -0.01 -0.024078979051288224 Jul 22, 2015 41.53 -0.2 -0.4792715073088905 Jul 21, 2015 41.73 0.06 0.14398848092152627 Jul 20, 2015 41.67 -0.07 -0.16770483948251078 Jul 17, 2015 41.74 -0.05 -0.11964584828906437 Jul 16, 2015 41.79 0.13 0.31204992798847814 Jul 15, 2015 41.66 0.07 0.16830968982928587 Jul 14, 2015 41.59 0.18 0.4346776141028737 Jul 13, 2015 41.41 0.2 0.485319097306479 Jul 10, 2015 41.21 0.13 0.31645569620253167 Jul 9, 2015 41.08 0.2 0.4892367906066536 Jul 8, 2015 40.88 -0.19 -0.4626247869491113 Jul 7, 2015 41.07 -0.11 -0.26711996114618747 Jul 6, 2015 41.18 -0.3 -0.7232401157184185 Jul 3, 2015 41.48 -0.06 -0.14443909484833894 Jul 2, 2015 41.54 -0.02 -0.04812319538017324 Jul 1, 2015 41.56 0.08 0.19286403085824494 Jun 30, 2015 41.48 -0.1 -0.2405002405002405 Jun 29, 2015 41.58 -0.46 -1.094196003805899 Jun 26, 2015 42.04 -0.04 -0.09505703422053231 Jun 25, 2015 42.08 -0.14 -0.33159639981051636 Jun 24, 2015 42.22 0.06 0.14231499051233396 Jun 22, 2015 42.16 0.17 0.4048582995951417 Jun 19, 2015 41.99 0.12 0.28660138524002865 Jun 18, 2015 41.87 0.07 0.1674641148325359 Jun 17, 2015 41.8 0.03 0.07182188173330141 Jun 16, 2015 41.77 0.01 0.023946360153256706 Jun 15, 2015 41.76 -0.22 -0.5240590757503573 Jun 12, 2015 41.98 -0.14 -0.33238366571699907 Jun 11, 2015 42.12 0.19 0.45313617934652994 Jun 10, 2015 41.93 0.26 0.6239500839932806 Jun 9, 2015 41.67 -0.22 -0.5251850083552161 Jun 8, 2015 41.89 -0.03 -0.0715648854961832 Jun 5, 2015 41.92 -0.34 -0.8045433033601515 Jun 4, 2015 42.26 -0.05 -0.1181753722524226 Jun 3, 2015 42.31 0.07 0.16571969696969696 Jun 2, 2015 42.24 -0.04 -0.0946073793755913 Jun 1, 2015 42.28 -0.13 -0.3065314784248998 May 29, 2015 42.41 0.07 0.16532829475673122 May 28, 2015 42.34 -0.02 -0.047214353163361665 May 27, 2015 42.36 0.01 0.023612750885478158 May 26, 2015 42.35 -0.25 -0.5868544600938967 May 22, 2015 42.6 -0.01 -0.02346866932644919 May 21, 2015 42.61 0.05 0.1174812030075188 May 20, 2015 42.56 -0.01 -0.02349072116513977 May 19, 2015 42.57 -0.02 -0.0469593801361822 May 18, 2015 42.59 0.03 0.07048872180451128 May 15, 2015 42.56 0.11 0.2591283863368669 May 13, 2015 42.45 0.22 0.5209566658773384 May 12, 2015 42.23 -0.25 -0.588512241054614 May 11, 2015 42.48 0.09 0.21231422505307856 May 8, 2015 42.39 0.47 1.1211832061068703 May 7, 2015 41.92 -0.2 -0.4748338081671415 May 6, 2015 42.12 -0.18 -0.425531914893617 May 5, 2015 42.3 -0.12 -0.2828854314002829 May 4, 2015 42.42 0.14 0.33112582781456956 Apr 30, 2015 42.28 -0.31 -0.7278703921108242 Apr 29, 2015 42.59 -0.1 -0.23424689622862496 Apr 28, 2015 42.69 -0.04 -0.0936110461034402 Apr 27, 2015 42.73 0.14 0.3287156609532754 Apr 24, 2015 42.59 0.16 0.37709168041480084 Apr 23, 2015 42.43 0.07 0.1652502360717658 Apr 22, 2015 42.36 0.04 0.0945179584120983 Apr 21, 2015 42.32 0.06 0.14197823000473261 Apr 20, 2015 42.26 0.04 0.09474182851729038 Apr 17, 2015 42.22 -0.21 -0.4949328305444261 Apr 16, 2015 42.43 0.11 0.2599243856332703 Apr 15, 2015 42.32 0.17 0.4033214709371293 Apr 14, 2015 42.15 -0.04 -0.09480919649205972 Apr 13, 2015 42.19 0.04 0.09489916963226572 Apr 10, 2015 42.15 0.01 0.023730422401518746 Apr 9, 2015 42.14 -0.02 -0.04743833017077799 Apr 8, 2015 42.16 0.13 0.30930287889602665 Apr 7, 2015 42.03 0.28 0.6706586826347305 Apr 2, 2015 41.75 0.26 0.6266570257893468 Apr 1, 2015 41.49 -0.07 -0.16843118383060635 Mar 31, 2015 41.56 -0.17 -0.4073807812125569 Mar 30, 2015 41.73 0.1 0.24021138601969733 Mar 27, 2015 41.63 -0.02 -0.04801920768307323 Mar 26, 2015 41.65 -0.45 -1.0688836104513064 Mar 25, 2015 42.1 -0.05 -0.11862396204033215 Mar 24, 2015 42.15 0 0 Mar 23, 2015 42.15 0.2 0.4767580452920143 Mar 20, 2015 41.95 0.25 0.5995203836930456 Mar 19, 2015 41.7 0.23 0.5546177959971064 Mar 18, 2015 41.47 0.12 0.29020556227327693 Mar 17, 2015 41.35 0.06 0.1453136352627755 Mar 16, 2015 41.29 0.2 0.4867364322219518 Mar 13, 2015 41.09 -0.16 -0.3878787878787879 Mar 12, 2015 41.25 0.31 0.7572056668295066 Mar 11, 2015 40.94 -0.13 -0.3165327489651814 Mar 10, 2015 41.07 -0.28 -0.6771463119709794 Mar 9, 2015 41.35 -0.23 -0.5531505531505532 Mar 6, 2015 41.58 -0.15 -0.35945363048166784 Mar 5, 2015 41.73 0.14 0.33661937965857175 Mar 4, 2015 41.59 -0.26 -0.6212664277180406 Mar 3, 2015 41.85 -0.04 -0.095488183337312 Mar 2, 2015 41.89 -0.06 -0.1430274135876043 Feb 27, 2015 41.95 -0.01 -0.023832221163012392 Feb 26, 2015 41.96 0.04 0.09541984732824428 Feb 25, 2015 41.92 0.15 0.35910940866650704 Feb 24, 2015 41.77 0.04 0.09585430146177809 Feb 23, 2015 41.73 0.12 0.2883922134102379 Feb 20, 2015 41.61 -0.01 -0.024026910139356077 Feb 19, 2015 41.62 0.04 0.0962000962000962 Feb 18, 2015 41.58 0.1 0.24108003857280616 Feb 17, 2015 41.48 -0.05 -0.12039489525644112 Feb 16, 2015 41.53 0.05 0.12054001928640308 Feb 13, 2015 41.48 0.22 0.5332040717401842 Feb 12, 2015 41.26 0.33 0.8062545809919375 Feb 11, 2015 40.93 -0.02 -0.04884004884004884 Feb 10, 2015 40.95 -0.07 -0.17064846416382254 Feb 9, 2015 41.02 -0.14 -0.3401360544217687 Feb 6, 2015 41.16 0 0 Feb 5, 2015 41.16 0.06 0.145985401459854 Feb 4, 2015 41.1 0.02 0.04868549172346641 Feb 3, 2015 41.08 0.38 0.9336609336609336 Feb 2, 2015 40.7 -0.09 -0.2206423142927188 Jan 30, 2015 40.79 0.08 0.19651191353475805 Jan 29, 2015 40.71 -0.3 -0.731528895391368 Jan 28, 2015 41.01 -0.04 -0.09744214372716199 Jan 27, 2015 41.05 0.05 0.12195121951219512 Jan 26, 2015 41 -0.07 -0.17044071098125152 Jan 23, 2015 41.07 0.24 0.5878030859662013 Jan 22, 2015 40.83 0.05 0.12260912211868563 Jan 21, 2015 40.78 0.14 0.34448818897637795 Jan 20, 2015 40.64 0.04 0.09852216748768473 Jan 19, 2015 40.6 0.26 0.6445215666831928 Jan 16, 2015 40.34 -0.05 -0.12379301807378064 Jan 15, 2015 40.39 0.22 0.5476723923325865 Jan 14, 2015 40.17 -0.44 -1.0834769761142575 Jan 13, 2015 40.61 0.25 0.6194251734390486 Jan 12, 2015 40.36 -0.18 -0.4440059200789344 Jan 9, 2015 40.54 0.05 0.12348728081007657 Jan 8, 2015 40.49 0.31 0.7715281234444997 Jan 7, 2015 40.18 -0.03 -0.07460830639144492 Jan 6, 2015 40.21 -0.22 -0.5441503833786792 Jan 5, 2015 40.43 -0.35 -0.8582638548307994 Jan 2, 2015 40.78 -0.12 -0.293398533007335 Dec 31, 2014 40.9 -0.03 -0.07329587099926704 Dec 30, 2014 40.93 -0.17 -0.41362530413625304 Dec 29, 2014 41.1 -- -- Dec 23, 2014 40.89 -0.01 -0.02444987775061125 Dec 22, 2014 40.9 0.05 0.12239902080783353 Dec 19, 2014 40.85 0.28 0.6901651466600937 Dec 18, 2014 40.57 0.56 1.3996500874781306 Dec 17, 2014 40.01 0.07 0.17526289434151227 Dec 16, 2014 39.94 -0.35 -0.8687019111442045 Dec 15, 2014 40.29 -0.33 -0.8124076809453471 Dec 12, 2014 40.62 -0.14 -0.3434739941118744 Dec 11, 2014 40.76 -0.16 -0.39100684261974583 Dec 10, 2014 40.92 -0.13 -0.3166869671132765 Dec 9, 2014 41.05 -0.24 -0.581254541051102 Dec 8, 2014 41.29 -0.06 -0.14510278113663846 Dec 5, 2014 41.35 0.01 0.024189646831156264 Dec 4, 2014 41.34 -0.02 -0.048355899419729204 Dec 3, 2014 41.36 0.08 0.1937984496124031 Dec 2, 2014 41.28 -0.07 -0.16928657799274485 Dec 1, 2014 41.35 -0.09 -0.2171814671814672 Nov 28, 2014 41.44 -0.07 -0.16863406408094436 Nov 27, 2014 41.51 -0.02 -0.04815795810257645 Nov 26, 2014 41.53 0.03 0.07228915662650602 Nov 25, 2014 41.5 0.12 0.28999516674722087 Nov 24, 2014 41.38 0.01 0.024172105390379502 Nov 21, 2014 41.37 0.32 0.7795371498172959 Nov 20, 2014 41.05 -0.03 -0.0730282375851996 Nov 19, 2014 41.08 -0.02 -0.04866180048661801 Nov 18, 2014 41.1 0.27 0.6612784717119765 Nov 17, 2014 40.83 -0.07 -0.17114914425427874 Nov 14, 2014 40.9 -0.11 -0.2682272616435016 Nov 13, 2014 41.01 0.07 0.1709819247679531 Nov 12, 2014 40.94 -0.02 -0.048828125 Nov 11, 2014 40.96 0.04 0.09775171065493646 Nov 10, 2014 40.92 0.08 0.1958863858961802 Nov 7, 2014 40.84 -0.03 -0.07340347443112308 Nov 6, 2014 40.87 0.06 0.1470227885322225 Nov 5, 2014 40.81 0.02 0.049031625398381955 Nov 4, 2014 40.79 0.03 0.07360157016683022 Nov 3, 2014 40.76 -0.06 -0.14698677119059284 Oct 31, 2014 40.82 0.36 0.8897676717745922 Oct 30, 2014 40.46 -0.05 -0.12342631449024932 Oct 29, 2014 40.51 0.16 0.3965303593556382 Oct 28, 2014 40.35 0.1 0.2484472049689441 Oct 27, 2014 40.25 0.04 0.09947774185525989 Oct 24, 2014 40.21 0.11 0.2743142144638404 Oct 23, 2014 40.1 -0.11 -0.2735637901019647 Oct 22, 2014 40.21 0.27 0.6760140210315473 Oct 21, 2014 39.94 0.23 0.5791991941576429 Oct 20, 2014 39.71 0.25 0.6335529650278763 Oct 17, 2014 39.46 0.22 0.5606523955147809 Oct 16, 2014 39.24 -0.34 -0.8590197069226883 Oct 15, 2014 39.58 -0.04 -0.10095911155981828 Oct 14, 2014 39.62 -0.34 -0.8508508508508509 Oct 13, 2014 39.96 -0.21 -0.5227781926811053 Oct 10, 2014 40.17 -0.44 -1.0834769761142575 Oct 9, 2014 40.61 0.17 0.42037586547972305 Oct 8, 2014 40.44 -0.24 -0.5899705014749262 Oct 7, 2014 40.68 -0.19 -0.4648886713971128 Oct 6, 2014 40.87 0.22 0.5412054120541205 Oct 3, 2014 40.65 -0.01 -0.02459419576979833 Oct 2, 2014 40.66 -0.31 -0.7566512082011227 Oct 1, 2014 40.97 -0.18 -0.4374240583232078 Sep 30, 2014 41.15 -0.02 -0.048579062424095217 Sep 29, 2014 41.17 -0.08 -0.19393939393939394 Sep 26, 2014 41.25 -0.19 -0.4584942084942085 Sep 25, 2014 41.44 0.08 0.19342359767891681 Sep 24, 2014 41.36 -0.13 -0.3133285128946734 Sep 23, 2014 41.49 -0.15 -0.36023054755043227 Sep 22, 2014 41.64 -0.13 -0.31122815417763944 Sep 19, 2014 41.77 0.08 0.1918925401775006 Sep 18, 2014 41.69 -0.04 -0.09585430146177809 Sep 17, 2014 41.73 0.19 0.45739046701974 Sep 16, 2014 41.54 -0.02 -0.04812319538017324 Sep 15, 2014 41.56 -0.12 -0.28790786948176583 Sep 12, 2014 41.68 -0.08 -0.19157088122605365 Sep 11, 2014 41.76 0.09 0.2159827213822894 Sep 10, 2014 41.67 -0.1 -0.23940627244433804 Sep 9, 2014 41.77 -0.19 -0.45281220209723544 Sep 8, 2014 41.96 0 0 Sep 5, 2014 41.96 -0.14 -0.332541567695962 Sep 4, 2014 42.1 -0.01 -0.023747328425552126 Sep 3, 2014 42.11 0.17 0.40534096328087743 Sep 2, 2014 41.94 -0.03 -0.07147962830593281 Sep 1, 2014 41.97 0.07 0.16706443914081145 Aug 29, 2014 41.9 0.03 0.07165034631000716 Aug 28, 2014 41.87 -0.06 -0.14309563558311472 Aug 27, 2014 41.93 0.05 0.11938872970391595 Aug 26, 2014 41.88 0.11 0.26334689968877184 Aug 25, 2014 41.77 0.12 0.28811524609843936 Aug 22, 2014 41.65 -0.04 -0.0959462700887503 Aug 21, 2014 41.69 0.11 0.26455026455026454 Aug 20, 2014 41.58 -0.05 -0.12010569300984866 Aug 19, 2014 41.63 0.11 0.2649325626204239 Aug 18, 2014 41.52 0.15 0.36258158085569253 Aug 14, 2014 41.37 0.18 0.43699927166788055 Aug 13, 2014 41.19 0.01 0.02428363283147159 Aug 12, 2014 41.18 0.03 0.07290400972053462 Aug 11, 2014 41.15 0.31 0.7590597453476984 Aug 8, 2014 40.84 -0.26 -0.6326034063260341 Aug 7, 2014 41.1 0.08 0.19502681618722575 Aug 6, 2014 41.02 -0.16 -0.3885381253035454 Aug 5, 2014 41.18 -0.14 -0.3388189738625363 Aug 4, 2014 41.32 0.02 0.048426150121065374 Aug 1, 2014 41.3 -0.23 -0.5538165181796292 Jul 31, 2014 41.53 -0.27 -0.645933014354067 Jul 30, 2014 41.8 -0.08 -0.19102196752626552 Jul 29, 2014 41.88 0.09 0.21536252692031588 Jul 28, 2014 41.79 -0.1 -0.23872045834328 Jul 25, 2014 41.89 -0.02 -0.047721307563827246 Jul 24, 2014 41.91 0.01 0.02386634844868735 Jul 23, 2014 41.9 0.06 0.14340344168260039 Jul 22, 2014 41.84 0.15 0.3597985128328136 Jul 21, 2014 41.69 0.04 0.09603841536614646 Jul 18, 2014 41.65 -0.17 -0.4065040650406504 Jul 17, 2014 41.82 0.01 0.02391772303276728 Jul 16, 2014 41.81 -0.03 -0.07170172084130019 Jul 15, 2014 41.84 0.08 0.19157088122605365 Jul 14, 2014 41.76 0.15 0.3604902667627974 Jul 11, 2014 41.61 0.04 0.09622323791195574 Jul 10, 2014 41.57 -0.12 -0.2878388102662509 Jul 9, 2014 41.69 -0.05 -0.11978917105893627 Jul 8, 2014 41.74 -0.18 -0.42938931297709926 Jul 7, 2014 41.92 -0.14 -0.33285782215882076 Jul 4, 2014 42.06 0.08 0.19056693663649357 Jul 3, 2014 41.98 0.01 0.02382654276864427 Jul 2, 2014 41.97 0.05 0.11927480916030535 Jul 1, 2014 41.92 0.19 0.455307931943446 Jun 30, 2014 41.73 0.04 0.0959462700887503 Jun 27, 2014 41.69 0.09 0.21634615384615385 Jun 26, 2014 41.6 -0.04 -0.09606147934678194 Jun 25, 2014 41.64 -0.14 -0.3350885591191958 Jun 24, 2014 41.78 0.01 0.023940627244433806 Jun 20, 2014 41.77 -0.03 -0.07177033492822966 Jun 19, 2014 41.8 0.28 0.674373795761079 Jun 18, 2014 41.52 0.1 0.24142926122646063 Jun 17, 2014 41.42 -0.04 -0.0964785335262904 Jun 16, 2014 41.46 0 0 Jun 13, 2014 41.46 -0.08 -0.19258545979778527 Jun 12, 2014 41.54 -0.01 -0.024067388688327317 Jun 11, 2014 41.55 -0.01 -0.02406159769008662 Jun 10, 2014 41.56 0 0 Jun 6, 2014 41.56 0.17 0.41072722879922685 Jun 5, 2014 41.39 0.08 0.19365770999757928 Jun 4, 2014 41.31 0 0 Jun 3, 2014 41.31 -0.01 -0.02420135527589545 Jun 2, 2014 41.32 0.07 0.1696969696969697 May 30, 2014 41.25 0.08 0.19431624969638087 May 28, 2014 41.17 0 0 May 27, 2014 41.17 0.05 0.12159533073929961 May 26, 2014 41.12 0.13 0.31715052451817516 May 23, 2014 40.99 0.08 0.1955512099731117 May 22, 2014 40.91 0.16 0.39263803680981596 May 21, 2014 40.75 0.04 0.09825595676737903 May 20, 2014 40.71 -0.05 -0.12266928361138371 May 19, 2014 40.76 0.02 0.049091801669121256 May 16, 2014 40.74 -0.12 -0.2936857562408223 May 15, 2014 40.86 -0.16 -0.3900536323744515 May 14, 2014 41.02 0.05 0.12204051745179399 May 13, 2014 40.97 0.14 0.3428851334802841 May 12, 2014 40.83 0.17 0.4181013280865716 May 9, 2014 40.66 -0.15 -0.36755697133055626 May 8, 2014 40.81 0.18 0.4430223972434162 May 7, 2014 40.63 -0.17 -0.4166666666666667 May 6, 2014 40.8 0.04 0.09813542688910697 May 5, 2014 40.76 -0.08 -0.1958863858961802 May 2, 2014 40.84 0.17 0.4179985247110893 Apr 30, 2014 40.67 0.01 0.02459419576979833 Apr 29, 2014 40.66 0.05 0.12312238364934745 Apr 28, 2014 40.61 -0.11 -0.27013752455795675 Apr 25, 2014 40.72 -0.01 -0.024551927326295114 Apr 24, 2014 40.73 -0.05 -0.12260912211868563 Apr 23, 2014 40.78 0.03 0.0736196319018405 Apr 22, 2014 40.75 0.2 0.4932182490752158 Apr 17, 2014 40.55 0.09 0.22244191794364804 Apr 16, 2014 40.46 0.15 0.3721161002232697 Apr 15, 2014 40.31 0.12 0.2985817367504354 Apr 14, 2014 40.19 -0.07 -0.17386984600099353 Apr 11, 2014 40.26 -0.48 -1.1782032400589102 Apr 10, 2014 40.74 0.16 0.39428289797930016 Apr 9, 2014 40.58 0.05 0.1233654083395016 Apr 8, 2014 40.53 -0.18 -0.4421518054532056 Apr 7, 2014 40.71 -0.3 -0.731528895391368 Apr 4, 2014 41.01 0.05 0.1220703125 Apr 3, 2014 40.96 0.02 0.048851978505129456 Apr 2, 2014 40.94 0.05 0.12227928588897041 Apr 1, 2014 40.89 0.13 0.31894013738959764 Mar 31, 2014 40.76 0.1 0.24594195769798327 Mar 28, 2014 40.66 0.18 0.44466403162055335 Mar 27, 2014 40.48 -0.03 -0.0740557886941496 Mar 26, 2014 40.51 0.14 0.3467921724052514 Mar 25, 2014 40.37 0.14 0.3479990057171265 Mar 24, 2014 40.23 -0.3 -0.7401924500370096 Mar 21, 2014 40.53 0.19 0.4709965294992563 Mar 20, 2014 40.34 -0.25 -0.6159152500615915 Mar 19, 2014 40.59 0 0 Mar 18, 2014 40.59 0.14 0.34610630407911 Mar 17, 2014 40.45 0.12 0.29754525167369206 Mar 14, 2014 40.33 -0.33 -0.8116084604033448 Mar 13, 2014 40.66 -0.01 -0.024588148512417016 Mar 12, 2014 40.67 -0.28 -0.6837606837606838 Mar 11, 2014 40.95 0.16 0.39225300318705564 Mar 10, 2014 40.79 -0.26 -0.633373934226553 Mar 7, 2014 41.05 -0.14 -0.33988832240835154 Mar 6, 2014 41.19 0.23 0.5615234375 Mar 5, 2014 40.96 0.06 0.1466992665036675 Mar 4, 2014 40.9 0.18 0.44204322200392926 Mar 3, 2014 40.72 -0.26 -0.634455832113226 Feb 28, 2014 40.98 0.17 0.4165645675079637 Feb 27, 2014 40.81 0 0 Feb 26, 2014 40.81 -0.06 -0.14680694886224616 Feb 25, 2014 40.87 -0.02 -0.048911714355588165 Feb 24, 2014 40.89 0.03 0.07342143906020558 Feb 21, 2014 40.86 0.29 0.7148139018979541 Feb 20, 2014 40.57 -0.26 -0.6367866764633847 Feb 19, 2014 40.83 0.02 0.0490075961774075 Feb 18, 2014 40.81 0.11 0.2702702702702703 Feb 17, 2014 40.7 0.12 0.2957121734844751 Feb 14, 2014 40.58 0.24 0.5949429846306395 Feb 13, 2014 40.34 -0.18 -0.4442250740375123 Feb 12, 2014 40.52 0.34 0.8461921353907417 Feb 11, 2014 40.18 0.1 0.249500998003992 Feb 10, 2014 40.08 0.19 0.47630985209325644 Feb 7, 2014 39.89 0.32 0.8086934546373515 Feb 6, 2014 39.57 0.14 0.3550595992898808 Feb 5, 2014 39.43 0.04 0.10154861640010154 Feb 4, 2014 39.39 -0.47 -1.1791269443050678 Feb 3, 2014 39.86 0 0 Jan 31, 2014 39.86 -0.18 -0.44955044955044954 Jan 30, 2014 40.04 -0.08 -0.19940179461615154 Jan 29, 2014 40.12 0.02 0.04987531172069826 Jan 28, 2014 40.1 0.03 0.07486897928624907 Jan 27, 2014 40.07 -0.42 -1.037293158804643 Jan 24, 2014 40.49 -0.28 -0.6867794947265146 Jan 23, 2014 40.77 -0.12 -0.293470286133529 Jan 22, 2014 40.89 -0.05 -0.12212994626282364 Jan 21, 2014 40.94 0.05 0.12227928588897041 Jan 20, 2014 40.89 -0.02 -0.048887802493277926 Jan 17, 2014 40.91 0 0 Jan 16, 2014 40.91 0.09 0.22048015678588928 Jan 15, 2014 40.82 0.21 0.5171140113272593 Jan 14, 2014 40.61 -0.23 -0.5631733594515181 Jan 13, 2014 40.84 0.09 0.22085889570552147 Jan 10, 2014 40.75 0.08 0.19670518809933613 Jan 9, 2014 40.67 0.04 0.09844942160964805 Jan 8, 2014 40.63 0.01 0.024618414574101428 Jan 7, 2014 40.62 0.02 0.04926108374384237 Jan 6, 2014 40.6 -0.08 -0.19665683382497542 Jan 3, 2014 40.68 0.05 0.12306177701206006 Jan 2, 2014 40.63 -0.14 -0.3433897473632573 Dec 31, 2013 40.77 0.09 0.22123893805309736 Dec 30, 2013 40.68 -0.02 -0.04914004914004914 Dec 27, 2013 40.7 0.33 0.8174386920980926 Dec 23, 2013 40.37 0.12 0.2981366459627329 Dec 20, 2013 40.25 0.13 0.3240279162512463 Dec 19, 2013 40.12 0.17 0.425531914893617 Dec 18, 2013 39.95 0.08 0.20065211938801103 Dec 17, 2013 39.87 -0.1 -0.2501876407305479 Dec 16, 2013 39.97 0.21 0.528169014084507 Dec 13, 2013 39.76 -0.05 -0.12559658377292138 Dec 12, 2013 39.81 -0.31 -0.7726819541375872 Dec 11, 2013 40.12 -0.09 -0.22382491917433475 Dec 10, 2013 40.21 0.01 0.024875621890547265 Dec 9, 2013 40.2 0.19 0.47488127968008 Dec 6, 2013 40.01 0.15 0.3763171098845961 Dec 5, 2013 39.86 -0.02 -0.05015045135406219 Dec 4, 2013 39.88 -0.25 -0.622975330176925 Dec 3, 2013 40.13 -0.13 -0.32290114257327374 Dec 2, 2013 40.26 -0.18 -0.44510385756676557 Nov 29, 2013 40.44 0.06 0.1485884101040119 Nov 28, 2013 40.38 0.06 0.1488095238095238 Nov 27, 2013 40.32 0.04 0.09930486593843098 Nov 26, 2013 40.28 -0.04 -0.0992063492063492 Nov 25, 2013 40.32 0.07 0.17391304347826086 Nov 22, 2013 40.25 0.14 0.34904013961605584 Nov 21, 2013 40.11 -0.06 -0.14936519790888722 Nov 20, 2013 40.17 -0.03 -0.07462686567164178 Nov 19, 2013 40.2 -0.13 -0.3223406893131664 Nov 18, 2013 40.33 0.12 0.29843322556577967 Nov 15, 2013 40.21 0.21 0.525 Nov 14, 2013 40 0.28 0.7049345417925479 Nov 13, 2013 39.72 -0.14 -0.35122930255895635 Nov 12, 2013 39.86 0.05 0.12559658377292138 Nov 11, 2013 39.81 0.23 0.5811015664477008 Nov 8, 2013 39.58 -0.22 -0.5527638190954773 Nov 7, 2013 39.8 -0.12 -0.30060120240480964 Nov 6, 2013 39.92 0.23 0.5794910556815319 Nov 5, 2013 39.69 -0.14 -0.351493848857645 Nov 4, 2013 39.83 -0.05 -0.12537612838515547 Oct 31, 2013 39.88 -0.24 -0.5982053838484547 Oct 30, 2013 40.12 0.13 0.3250812703175794 Oct 29, 2013 39.99 0.03 0.07507507507507508 Oct 28, 2013 39.96 0.06 0.15037593984962405 Oct 25, 2013 39.9 -0.01 -0.02505637684790779 Oct 24, 2013 39.91 0.09 0.22601707684580613 Oct 23, 2013 39.82 -0.21 -0.5246065450911817 Oct 22, 2013 40.03 0.14 0.35096515417397844 Oct 21, 2013 39.89 0.04 0.10037641154328733 Oct 18, 2013 39.85 0.28 0.7076067728076826 Oct 17, 2013 39.57 0.19 0.4824784154393093 Oct 16, 2013 39.38 0.11 0.2801120448179272 Oct 15, 2013 39.27 0.11 0.2808988764044944 Oct 14, 2013 39.16 -0.02 -0.05104645227156713 Oct 11, 2013 39.18 0.22 0.5646817248459959 Oct 10, 2013 38.96 0.28 0.7238883143743536 Oct 9, 2013 38.68 -0.25 -0.6421782686873876 Oct 8, 2013 38.93 -0.02 -0.051347881899871634 Oct 7, 2013 38.95 -0.11 -0.2816180235535074 Oct 4, 2013 39.06 -0.07 -0.17889087656529518 Oct 3, 2013 39.13 0 0 Oct 2, 2013 39.13 0.02 0.05113781641523907 Oct 1, 2013 39.11 0.09 0.23065094823167606 Sep 30, 2013 39.02 -0.23 -0.5859872611464968 Sep 27, 2013 39.25 -0.1 -0.25412960609911056 Sep 26, 2013 39.35 0.12 0.3058883507519755 Sep 25, 2013 39.23 0.01 0.025497195308516064 Sep 24, 2013 39.22 -0.09 -0.22894937674891885 Sep 23, 2013 39.31 -0.2 -0.5062009617818274 Sep 20, 2013 39.51 -0.09 -0.22727272727272727 Sep 19, 2013 39.6 0.5 1.278772378516624 Sep 18, 2013 39.1 0.06 0.15368852459016394 Sep 17, 2013 39.04 -0.05 -0.12790995139421846 Sep 16, 2013 39.09 0.25 0.6436663233779608 Sep 13, 2013 38.84 -0.02 -0.0514668039114771 Sep 12, 2013 38.86 0.05 0.12883277505797475 Sep 11, 2013 38.81 0.06 0.15483870967741936 Sep 10, 2013 38.75 0.2 0.5188067444876784 Sep 9, 2013 38.55 0.22 0.573962953300287 Sep 6, 2013 38.33 -0.01 -0.02608242044861763 Sep 5, 2013 38.34 0.15 0.3927729772191673 Sep 4, 2013 38.19 -0.06 -0.1568627450980392 Sep 3, 2013 38.25 0.16 0.420057757941717 Sep 2, 2013 38.09 0 0 Aug 30, 2013 38.09 -0.02 -0.05247966413014957 Aug 29, 2013 38.11 0.07 0.18401682439537329 Aug 28, 2013 38.04 -0.24 -0.6269592476489029 Aug 27, 2013 38.28 -0.24 -0.6230529595015576 Aug 26, 2013 38.52 0.07 0.18205461638491546 Aug 23, 2013 38.45 0.15 0.391644908616188 Aug 22, 2013 38.3 0.05 0.13071895424836602 Aug 21, 2013 38.25 -0.03 -0.07836990595611286 Aug 20, 2013 38.28 -0.21 -0.5455962587685113 Aug 19, 2013 38.49 -0.1 -0.2591344908007256 Aug 16, 2013 38.59 -0.32 -0.8224106913389874 Aug 14, 2013 38.91 0.06 0.15444015444015444 Aug 13, 2013 38.85 0.03 0.07727975270479134 Aug 12, 2013 38.82 -0.07 -0.17999485728979173 Aug 9, 2013 38.89 0.06 0.1545197012619109 Aug 8, 2013 38.83 0.12 0.30999741668819425 Aug 7, 2013 38.71 -0.26 -0.6671798819604824 Aug 6, 2013 38.97 -0.06 -0.15372790161414296 Aug 5, 2013 39.03 -0.03 -0.07680491551459294 Aug 2, 2013 39.06 0.13 0.33393269971744155 Aug 1, 2013 38.93 0.25 0.6463288521199586 Jul 31, 2013 38.68 -0.06 -0.15487867836861124 Jul 30, 2013 38.74 0.03 0.07749935417204856 Jul 29, 2013 38.71 -0.14 -0.36036036036036034 Jul 26, 2013 38.85 -0.08 -0.20549704597996404 Jul 25, 2013 38.93 -0.14 -0.3583312004095214 Jul 24, 2013 39.07 -0.02 -0.05116398055768739 Jul 23, 2013 39.09 0.1 0.25647601949217746 Jul 22, 2013 38.99 0.17 0.43791859866048427 Jul 19, 2013 38.82 0 0 Jul 18, 2013 38.82 0.08 0.20650490449148168 Jul 17, 2013 38.74 0.07 0.18101887768295838 Jul 16, 2013 38.67 0.05 0.1294665976178146 Jul 15, 2013 38.62 0.03 0.07774034724021767 Jul 12, 2013 38.59 0.13 0.3380135205408216 Jul 11, 2013 38.46 0.31 0.8125819134993447 Jul 10, 2013 38.15 0.07 0.18382352941176472 Jul 9, 2013 38.08 0.15 0.39546533087266017 Jul 8, 2013 37.93 0.18 0.4768211920529801 Jul 5, 2013 37.75 -0.04 -0.10584810796507012 Jul 4, 2013 37.79 0.15 0.3985122210414453 Jul 3, 2013 37.64 -0.19 -0.5022468939994713 Jul 2, 2013 37.83 0.02 0.052896059243586355 Jul 1, 2013 37.81 0.34 0.9073925807312516 Jun 28, 2013 37.47 -0.05 -0.13326226012793177 Jun 27, 2013 37.52 0.27 0.7248322147651006 Jun 26, 2013 37.25 0.19 0.5126821370750135 Jun 25, 2013 37.06 0.15 0.406393931183961 Jun 24, 2013 36.91 -0.5 -1.3365410318096766 Jun 21, 2013 37.41 -0.23 -0.6110520722635494 Jun 20, 2013 37.64 -0.72 -1.8769551616266944 Jun 19, 2013 38.36 0.09 0.23517115233864647 Jun 18, 2013 38.27 -0.03 -0.0783289817232376 Jun 17, 2013 38.3 0.16 0.4195070791819612 Jun 14, 2013 38.14 0.29 0.7661822985468957 Jun 13, 2013 37.85 -0.34 -0.8902854150301126 Jun 12, 2013 38.19 0.07 0.18363064008394545 Jun 11, 2013 38.12 -0.23 -0.5997392438070405 Jun 10, 2013 38.35 0.21 0.5506030414263241 Jun 7, 2013 38.14 0.08 0.21019442984760903 Jun 6, 2013 38.06 -0.2 -0.5227391531625719 Jun 5, 2013 38.26 -0.32 -0.8294453084499741 Jun 4, 2013 38.58 0.23 0.5997392438070405 Jun 3, 2013 38.35 -0.32 -0.8275148694078097 May 31, 2013 38.67 -0.18 -0.46332046332046334 May 30, 2013 38.85 0 0 May 29, 2013 38.85 -0.27 -0.6901840490797546 May 28, 2013 39.12 0.3 0.7727975270479135 May 27, 2013 38.82 -0.06 -0.15432098765432098 May 24, 2013 38.88 -0.02 -0.05141388174807198 May 23, 2013 38.9 -1 -2.506265664160401 May 22, 2013 39.9 0.44 1.1150532184490622 May 21, 2013 39.46 0.2 0.5094243504839532 May 17, 2013 39.26 -0.04 -0.10178117048346055 May 16, 2013 39.3 0.08 0.2039775624681285 May 15, 2013 39.22 0.13 0.33256587362496803 May 14, 2013 39.09 0.15 0.3852080123266564 May 13, 2013 38.94 0.02 0.051387461459403906 May 10, 2013 38.92 -0.06 -0.1539250897896357 May 8, 2013 38.98 0.16 0.4121586810922205 May 7, 2013 38.82 0.22 0.5699481865284974 May 6, 2013 38.6 -0.02 -0.05178663904712584 May 3, 2013 38.62 0.3 0.7828810020876826 May 2, 2013 38.32 -0.09 -0.2343139807341838 Apr 30, 2013 38.41 0.03 0.0781657113079729 Apr 29, 2013 38.38 0.08 0.20887728459530025 Apr 26, 2013 38.3 -0.01 -0.03 Apr 25, 2013 38.31 0.17 0.45 Apr 24, 2013 38.14 0.2 0.53 Apr 23, 2013 37.94 0.2 0.53 Apr 22, 2013 37.74 0.13 0.35 Apr 19, 2013 37.61 0.03 0.08 Apr 18, 2013 37.58 -0.22 -0.58 Apr 17, 2013 37.8 -0.05 -0.13 Apr 16, 2013 37.85 -0.19 -0.5 Apr 15, 2013 38.04 -0.28 -0.73 Apr 12, 2013 38.32 -0.07 -0.18 Apr 11, 2013 38.39 0.23 0.6 Apr 10, 2013 38.16 0.29 0.77 Apr 9, 2013 37.87 0.15 0.4 Apr 8, 2013 37.72 0.25 0.67 Apr 5, 2013 37.47 -0.1 -0.27 Apr 4, 2013 37.57 -0.06 -0.16 Apr 3, 2013 37.63 -0.03 -0.08 Apr 2, 2013 37.66 -0.1 -0.26 Mar 28, 2013 37.76 0.13 0.35 Mar 27, 2013 37.63 -0.05 -0.13 Mar 26, 2013 37.68 0.01 0.03 Mar 25, 2013 37.67 -0.04 -0.11 Mar 22, 2013 37.71 -0.02 -0.05 Mar 21, 2013 37.73 -0.08 -0.21 Mar 20, 2013 37.81 0.04 0.11 Mar 19, 2013 37.77 0.03 0.08 Mar 18, 2013 37.74 -0.23 -0.61 Mar 15, 2013 37.97 0.1 0.26 Mar 14, 2013 37.87 0.09 0.24 Mar 13, 2013 37.78 -0.09 -0.24 Mar 12, 2013 37.87 0.08 0.21 Mar 11, 2013 37.79 0.1 0.27 Mar 8, 2013 37.69 0.03 0.08 Mar 7, 2013 37.66 0.07 0.19 Mar 6, 2013 37.59 0.14 0.37 Mar 5, 2013 37.45 0.27 0.73 Mar 4, 2013 37.18 0.1 0.27 Mar 1, 2013 37.08 -0.2 -0.54 Feb 28, 2013 37.28 0.28 0.76 Feb 27, 2013 37 -0.02 -0.05 Feb 26, 2013 37.02 -0.42 -1.12 Feb 25, 2013 37.44 0.28 0.75 Feb 22, 2013 37.16 0.07 0.19 Feb 21, 2013 37.09 -0.49 -1.3 Feb 20, 2013 37.58 0.03 0.08 Feb 19, 2013 37.55 0.13 0.35 Feb 18, 2013 37.42 -0.05 -0.13 Feb 15, 2013 37.47 0.01 0.03 Feb 14, 2013 37.46 -0.14 -0.37 Feb 13, 2013 37.6 0.13 0.35 Feb 12, 2013 37.47 0.07 0.19 Feb 11, 2013 37.4 -0.07 -0.19 Feb 8, 2013 37.47 -0.01 -0.03 Feb 7, 2013 37.48 0.04 0.11 Feb 6, 2013 37.44 0.04 0.11 Feb 5, 2013 37.4 -0.05 -0.13 Feb 4, 2013 37.45 -0.03 -0.08 Feb 1, 2013 37.48 0.07 0.19 Jan 31, 2013 37.41 -0.02 -0.05 Jan 30, 2013 37.43 0.1 0.27 Jan 29, 2013 37.33 0.07 0.19 Jan 28, 2013 37.26 -0.07 -0.19 Jan 25, 2013 37.33 0.08 0.21 Jan 24, 2013 37.25 0.03 0.08060182697474476 Jan 23, 2013 37.22 0.05 0.13451708366962603 Jan 22, 2013 37.17 0.01 0.03 Jan 21, 2013 37.16 0.01 0.03 Jan 18, 2013 37.15 0.08 0.2158079309414621 Jan 17, 2013 37.07 0.07 0.1891891891891892 Jan 16, 2013 37 -0.04 -0.1079913606911447 Jan 15, 2013 37.04 0 0 Jan 14, 2013 37.04 0.04 0.10810810810810811 Jan 11, 2013 37 0 0 Jan 10, 2013 37 0.16 0.43431053203040176 Jan 9, 2013 36.84 0.1 0.2721829069134458 Jan 8, 2013 36.74 -0.02 -0.0544069640914037 Jan 7, 2013 36.76 -0.03 -0.08154389779831477 Jan 4, 2013 36.79 0.02 0.054392167527875984 Jan 3, 2013 36.77 -0.06 -0.1629106706489275 Jan 2, 2013 36.83 0.61 1.684152401987852 Dec 31, 2012 36.22 -0.02 -0.05518763796909492 Dec 28, 2012 36.24 -0.08 -0.22026431718061673 Dec 27, 2012 36.32 -- -- Dec 21, 2012 36.32 -0.14 -0.3839824465167307 Dec 20, 2012 36.46 -0.08 -0.21893814997263272 Dec 19, 2012 36.54 0.21 0.5780346820809249 Dec 18, 2012 36.33 0.12 0.33140016570008285 Dec 17, 2012 36.21 0.07 0.1936912008854455 Dec 14, 2012 36.14 -0.1 -0.27593818984547464 Dec 13, 2012 36.24 -0.04 -0.11025358324145534 Dec 12, 2012 36.28 0.06 0.16565433462175594 Dec 11, 2012 36.22 0.12 0.33240997229916897 Dec 10, 2012 36.1 0.06 0.16648168701442842 Dec 7, 2012 36.04 0.06 0.16675931072818231 Dec 6, 2012 35.98 0.06 0.16703786191536749 Dec 5, 2012 35.92 -0.02 -0.06 Dec 4, 2012 35.94 -0.09 -0.25 Dec 3, 2012 36.03 -3560.49 -99 Nov 30, 2012 35.97 -0.01 -0.03 Nov 29, 2012 35.98 0.39 1.1 Nov 28, 2012 35.59 -0.27 -0.75 Nov 27, 2012 35.86 0.08 0.22 Nov 26, 2012 35.78 0.04 0.11 Nov 23, 2012 35.74 0.13 0.37 Nov 22, 2012 35.61 0.09 0.25 Nov 21, 2012 35.52 0.05 0.14 Nov 20, 2012 35.47 0.05 0.14 Nov 19, 2012 35.42 0.42 1.2 Nov 16, 2012 35 -0.06 -0.17 Nov 15, 2012 35.06 -0.25 -0.71 Nov 14, 2012 35.31 -0.08 -0.23 Nov 13, 2012 35.39 -0.09 -0.25 Nov 12, 2012 35.48 0.01 0.03 Nov 9, 2012 35.47 -0.21 -0.59 Nov 8, 2012 35.68 -0.14 -0.39 Nov 7, 2012 35.82 -0.12 -0.33 Nov 6, 2012 35.94 0.13 0.36 Nov 5, 2012 35.81 -0.15 -0.42 Nov 2, 2012 35.96 -3547.68 -99 Oct 31, 2012 35.84 0.01 0.03 Oct 26, 2012 35.83 -0.1 -0.28 Oct 25, 2012 35.93 0.04 0.11 Oct 24, 2012 35.89 0.01 0.03 Oct 23, 2012 35.88 -0.31 -0.86 Oct 22, 2012 36.19 -0.2 -0.55 Oct 19, 2012 36.39 -0.12 -0.33 Oct 18, 2012 36.51 0.04 0.11 Oct 17, 2012 36.47 0.14 0.39 Oct 16, 2012 36.33 0.3 0.83 Oct 15, 2012 36.03 -0.1 -0.28 Oct 12, 2012 36.13 0 0 Oct 11, 2012 36.13 0.07 0.19 Oct 10, 2012 36.06 -0.21 -0.58 Oct 9, 2012 36.27 -0.07 -0.19 Oct 8, 2012 36.34 -0.22 -0.6 Oct 5, 2012 36.56 0.21 0.58 Oct 4, 2012 36.35 0.13 0.36 Oct 3, 2012 36.22 -0.08 -0.22 Oct 2, 2012 36.3 0.02 0.06 Oct 1, 2012 36.28 -3578.81 -99 Sep 28, 2012 36.15 -0.02 -0.06 Sep 27, 2012 36.17 0.11 0.31 Sep 26, 2012 36.06 -0.39 -1.07 Sep 25, 2012 36.45 0.07 0.19 Sep 24, 2012 36.38 -0.23 -0.63 Sep 21, 2012 36.61 0.3 0.83 Sep 20, 2012 36.31 -0.2 -0.55 Sep 19, 2012 36.51 0.04 0.11 Sep 18, 2012 36.47 -0.08 -0.22 Sep 17, 2012 36.55 -0.14 -0.38 Sep 14, 2012 36.69 0.57 1.58 Sep 13, 2012 36.12 -0.02 -0.06 Sep 12, 2012 36.14 0.12 0.33 Sep 11, 2012 36.02 0.02 0.06 Sep 10, 2012 36 0.04 0.11 Sep 7, 2012 35.96 0.39 1.1 Sep 6, 2012 35.57 0.19 0.54 Sep 5, 2012 35.38 -0.05 -0.14 Sep 4, 2012 35.43 -0.05 -0.14 Sep 3, 2012 35.48 -3507.17 -99 Aug 31, 2012 35.43 0.01 0.03 Aug 30, 2012 35.42 -0.1 -0.28 Aug 29, 2012 35.52 0 0 Aug 28, 2012 35.52 -0.05 -0.14 Aug 27, 2012 35.57 0.12 0.34 Aug 24, 2012 35.45 -0.15 -0.42 Aug 23, 2012 35.6 0.02 0.06 Aug 22, 2012 35.58 -0.16 -0.45 Aug 21, 2012 35.74 0.19 0.53 Aug 20, 2012 35.55 -0.05 -0.14 Aug 17, 2012 35.6 0.14 0.39 Aug 16, 2012 35.46 0 0 Aug 14, 2012 35.46 -0.04 -0.11 Aug 13, 2012 35.5 0.1 0.28 Aug 10, 2012 35.4 -0.04 -0.11 Aug 9, 2012 35.44 0.06 0.17 Aug 8, 2012 35.38 0 0 Aug 7, 2012 35.38 0.15 0.43 Aug 6, 2012 35.23 0.18 0.51 Aug 3, 2012 35.05 0.21 0.6 Aug 2, 2012 34.84 -0.14 -0.4 Aug 1, 2012 34.98 -3473.16 -99 Jul 31, 2012 35.08 0.02 0.06 Jul 30, 2012 35.06 0.24 0.69 Jul 27, 2012 34.82 0.19 0.55 Jul 26, 2012 34.63 0.3 0.87 Jul 25, 2012 34.33 -0.1 -0.29 Jul 24, 2012 34.43 0.08 0.23 Jul 23, 2012 34.35 -0.43 -1.24 Jul 20, 2012 34.78 -0.18 -0.51 Jul 19, 2012 34.96 0.22 0.63 Jul 18, 2012 34.74 0.12 0.35 Jul 17, 2012 34.62 0.1 0.29 Jul 16, 2012 34.52 0.04 0.12 Jul 13, 2012 34.48 0.29 0.85 Jul 12, 2012 34.19 -0.28 -0.81 Jul 11, 2012 34.47 -0.17 -0.49 Jul 10, 2012 34.64 0.1 0.29 Jul 9, 2012 34.54 -0.12 -0.35 Jul 6, 2012 34.66 -0.17 -0.49 Jul 5, 2012 34.83 -0.16 -0.46 Jul 4, 2012 34.99 0.07 0.2 Jul 3, 2012 34.92 0.21 0.61 Jul 2, 2012 34.71 -3420.29 -99 Jun 29, 2012 34.55 0.51 1.5 Jun 28, 2012 34.04 0.03 0.09 Jun 27, 2012 34.01 0.1 0.29 Jun 26, 2012 33.91 -0.01 -0.03 Jun 25, 2012 33.92 -0.2 -0.59 Jun 22, 2012 34.12 -0.35 -1.02 Jun 21, 2012 34.47 -0.09 -0.26 Jun 20, 2012 34.56 0.07 0.2 Jun 19, 2012 34.49 0.22 0.64 Jun 18, 2012 34.27 0.07 0.2 Jun 15, 2012 34.2 0.22 0.65 Jun 14, 2012 33.98 0.04 0.12 Jun 13, 2012 33.94 0.06 0.18 Jun 12, 2012 33.88 -0.18 -0.53 Jun 11, 2012 34.06 0.28 0.83 Jun 8, 2012 33.78 -0.36 -1.05 Jun 7, 2012 34.14 0.35 1.04 Jun 6, 2012 33.79 0.36 1.08 Jun 5, 2012 33.43 0.05 0.15 Jun 4, 2012 33.38 -0.17 -0.51 Jun 1, 2012 33.55 -3339.69 -99.01 May 31, 2012 33.73 -0.14 -0.41 May 30, 2012 33.87 -0.25 -0.73 May 29, 2012 34.12 0.18 0.53 May 25, 2012 33.94 0.06 0.18 May 24, 2012 33.88 0.08 0.24 May 23, 2012 33.8 -0.28 -0.82 May 22, 2012 34.08 0.23 0.68 May 21, 2012 33.85 -0.07 -0.21 May 18, 2012 33.92 -0.44 -1.28 May 16, 2012 34.36 -0.16 -0.46 May 15, 2012 34.52 -0.09 -0.26 May 14, 2012 34.61 -0.28 -0.8 May 11, 2012 34.89 -0.19 -0.54 May 10, 2012 35.08 0.2 0.57 May 9, 2012 34.88 -0.28 -0.8 May 8, 2012 35.16 -0.13 -0.37 May 7, 2012 35.29 -0.26 -0.73 May 4, 2012 35.55 -0.3 -0.84 May 3, 2012 35.85 -0.02 -0.06 May 2, 2012 35.87 -3557 -99 Apr 30, 2012 35.93 -0.06 -0.17 Apr 27, 2012 35.99 0.16 0.45 Apr 26, 2012 35.83 0.05 0.14 Apr 25, 2012 35.78 0.28 0.79 Apr 24, 2012 35.5 0.08 0.23 Apr 23, 2012 35.42 -0.36 -1.01 Apr 20, 2012 35.78 -0.05 -0.14 Apr 19, 2012 35.83 0 0 Apr 18, 2012 35.83 0.12 0.34 Apr 17, 2012 35.71 0.07 0.2 Apr 16, 2012 35.64 -0.13 -0.36 Apr 13, 2012 35.77 -0.02 -0.06 Apr 12, 2012 35.79 0.18 0.51 Apr 11, 2012 35.61 -0.15 -0.42 Apr 10, 2012 35.76 -0.23 -0.64 Apr 5, 2012 35.99 -0.14 -0.39 Apr 4, 2012 36.13 -0.44 -1.2 Apr 3, 2012 36.57 0.15 0.41 Apr 2, 2012 36.42 -3603.36 -99 Mar 30, 2012 36.4 0.17 0.47 Mar 29, 2012 36.23 -0.28 -0.77 Mar 28, 2012 36.51 -0.16 -0.44 Mar 27, 2012 36.67 0.2 0.55 Mar 26, 2012 36.47 0.2 0.55 Mar 23, 2012 36.27 0.08 0.22 Mar 22, 2012 36.19 -0.13 -0.36 Mar 21, 2012 36.32 -0.1 -0.27 Mar 20, 2012 36.42 -0.19 -0.52 Mar 19, 2012 36.61 0.04 0.11 Mar 16, 2012 36.57 0.15 0.41 Mar 15, 2012 36.42 -0.01 -0.03 Mar 14, 2012 36.43 0.11 0.3 Mar 13, 2012 36.32 0.14 0.39 Mar 12, 2012 36.18 -0.1 -0.28 Mar 9, 2012 36.28 0.1 0.28 Mar 8, 2012 36.18 0.33 0.92 Mar 7, 2012 35.85 -0.06 -0.17 Mar 6, 2012 35.91 -0.48 -1.32 Mar 5, 2012 36.39 -0.13 -0.36 Mar 2, 2012 36.52 -0.04 -0.11 Mar 1, 2012 36.56 -3641.3 -99.01 Feb 29, 2012 36.78 0.18 0.49 Feb 28, 2012 36.6 0.19 0.52 Feb 27, 2012 36.41 -0.17 -0.46 Feb 24, 2012 36.58 0.22 0.61 Feb 23, 2012 36.36 -0.04 -0.11 Feb 22, 2012 36.4 0 0 Feb 21, 2012 36.4 -0.01 -0.03 Feb 20, 2012 36.41 0.06 0.17 Feb 17, 2012 36.35 0.36 1 Feb 16, 2012 35.99 -0.17 -0.47 Feb 15, 2012 36.16 0.19 0.53 Feb 14, 2012 35.97 -0.1 -0.28 Feb 13, 2012 36.07 0.19 0.53 Feb 10, 2012 35.88 -0.37 -1.02 Feb 9, 2012 36.25 0.02 0.06 Feb 8, 2012 36.23 0.25 0.69 Feb 7, 2012 35.98 -0.03 -0.08 Feb 6, 2012 36.01 0.05 0.14 Feb 3, 2012 35.96 0.14 0.39 Feb 2, 2012 35.82 0.11 0.31 Feb 1, 2012 35.71 -3522.89 -99 Jan 31, 2012 35.59 0.3 0.85 Jan 30, 2012 35.29 -0.23 -0.65 Jan 27, 2012 35.52 -0.18 -0.5 Jan 26, 2012 35.7 0.63 1.8 Jan 25, 2012 35.07 -0.02 -0.06 Jan 24, 2012 35.09 -0.21 -0.59 Jan 23, 2012 35.3 0.2 0.57 Jan 20, 2012 35.1 0.01 0.03 Jan 19, 2012 35.09 0.29 0.83 Jan 18, 2012 34.8 0.03 0.09 Jan 17, 2012 34.77 0.27 0.78 Jan 16, 2012 34.5 0.01 0.03 Jan 13, 2012 34.49 -0.19 -0.55 Jan 12, 2012 34.68 0.21 0.61 Jan 11, 2012 34.47 -0.14 -0.4 Jan 10, 2012 34.61 0.37 1.08 Jan 9, 2012 34.24 0.05 0.15 Jan 6, 2012 34.19 -0.01 -0.03 Jan 5, 2012 34.2 -0.25 -0.73 Jan 4, 2012 34.45 0.07 0.2 Jan 3, 2012 34.38 0.43 1.27 Jan 2, 2012 33.95 -3360.85 -99 Dec 30, 2011 33.95 0.28 0.83 Dec 29, 2011 33.67 -0.13 -0.38 Dec 28, 2011 33.8 -0.22 -0.65 Dec 27, 2011 34.02 0.1 0.29 Dec 23, 2011 33.92 0.15 0.44 Dec 22, 2011 33.77 0.19 0.57 Dec 21, 2011 33.58 0.05 0.15 Dec 20, 2011 33.53 0.2 0.6 Dec 19, 2011 33.33 -0.13 -0.39 Dec 16, 2011 33.46 0.02 0.06 Dec 15, 2011 33.44 -0.01 -0.03 Dec 14, 2011 33.45 -0.59 -1.73 Dec 13, 2011 34.04 0.1 0.29 Dec 12, 2011 33.94 -0.26 -0.76 Dec 9, 2011 34.2 -0.17 -0.49 Dec 8, 2011 34.37 -0.1 -0.29 Dec 7, 2011 34.47 0.04 0.12 Dec 6, 2011 34.43 -0.27 -0.78 Dec 5, 2011 34.7 0.13 0.38 Dec 2, 2011 34.57 0.08 0.23 Dec 1, 2011 34.49 -3383.8 -98.99 Nov 30, 2011 34.18 0.68 2.03 Nov 29, 2011 33.5 0.11 0.33 Nov 28, 2011 33.39 0.54 1.64 Nov 25, 2011 32.85 -0.02 -0.06 Nov 24, 2011 32.87 -0.19 -0.57 Nov 23, 2011 33.06 -0.45 -1.34 Nov 22, 2011 33.51 0.02 0.06 Nov 21, 2011 33.49 -0.55 -1.62 Nov 18, 2011 34.04 -0.28 -0.82 Nov 17, 2011 34.32 -0.24 -0.69 Nov 16, 2011 34.56 -0.18 -0.52 Nov 15, 2011 34.74 -0.1 -0.29 Nov 14, 2011 34.84 -0.02 -0.06 Nov 11, 2011 34.86 0.37 1.07 Nov 10, 2011 34.49 -0.27 -0.78 Nov 9, 2011 34.76 -0.49 -1.39 Nov 8, 2011 35.25 0.2 0.57 Nov 7, 2011 35.05 0.26 0.75 Nov 4, 2011 34.79 0.01 0.03 Nov 3, 2011 34.78 0.11 0.32 Nov 2, 2011 34.67 -3494.09 -99.02 Oct 31, 2011 35.29 -0.31 -0.87 Oct 28, 2011 35.6 0.27 0.76 Oct 27, 2011 35.33 0.63 1.82 Oct 26, 2011 34.7 0.14 0.41 Oct 25, 2011 34.56 0.07 0.2 Oct 24, 2011 34.49 0.27 0.79 Oct 21, 2011 34.22 0.37 1.09 Oct 20, 2011 33.85 -0.33 -0.97 Oct 19, 2011 34.18 0.44 1.3 Oct 18, 2011 33.74 -0.42 -1.23 Oct 17, 2011 34.16 0.02 0.06 Oct 14, 2011 34.14 0.4 1.19 Oct 13, 2011 33.74 -0.13 -0.38 Oct 12, 2011 33.87 0.34 1.01 Oct 11, 2011 33.53 0.15 0.45 Oct 10, 2011 33.38 0.29 0.88 Oct 7, 2011 33.09 0.53 1.63 Oct 6, 2011 32.56 0.46 1.43 Oct 5, 2011 32.1 0.47 1.49 Oct 4, 2011 31.63 -0.76 -2.35 Oct 3, 2011 32.39 -3246.29 -99.01 Sep 30, 2011 32.79 -0.53 -1.59 Sep 29, 2011 33.32 -0.18 -0.54 Sep 28, 2011 33.5 -0.06 -0.18 Sep 27, 2011 33.56 1 3.07 Sep 26, 2011 32.56 -0.2 -0.61 Sep 23, 2011 32.76 -0.13 -0.4 Sep 22, 2011 32.89 -1.52 -4.42 Sep 21, 2011 34.41 0 0 Sep 20, 2011 34.41 0.14 0.41 Sep 19, 2011 34.27 -0.57 -1.64 Sep 16, 2011 34.84 0.31 0.9 Sep 15, 2011 34.53 0.4 1.17 Sep 14, 2011 34.13 -0.03 -0.09 Sep 13, 2011 34.16 0.08 0.23 Sep 12, 2011 34.08 -0.39 -1.13 Sep 9, 2011 34.47 -0.47 -1.35 Sep 8, 2011 34.94 0.21 0.6 Sep 7, 2011 34.73 0.44 1.28 Sep 6, 2011 34.29 -0.4 -1.15 Sep 5, 2011 34.69 -0.37 -1.06 Sep 2, 2011 35.06 -0.36 -1.02 Sep 1, 2011 35.42 -3515.21 -99 Aug 31, 2011 35.51 0.42 1.2 Aug 30, 2011 35.09 0.2 0.57 Aug 29, 2011 34.89 0.62 1.81 Aug 26, 2011 34.27 -0.24 -0.7 Aug 25, 2011 34.51 -0.06 -0.17 Aug 24, 2011 34.57 0.31 0.9 Aug 23, 2011 34.26 -0.07 -0.2 Aug 22, 2011 34.33 -0.04 -0.12 Aug 19, 2011 34.37 -0.33 -0.95 Aug 18, 2011 34.7 -0.73 -2.06 Aug 17, 2011 35.43 0.32 0.91 Aug 16, 2011 35.11 0.37 1.07 Aug 12, 2011 34.74 0.61 1.79 Aug 11, 2011 34.13 -0.26 -0.76 Aug 10, 2011 34.39 0.24 0.7 Aug 9, 2011 34.15 -0.48 -1.39 Aug 8, 2011 34.63 -0.44 -1.25 Aug 5, 2011 35.07 -0.91 -2.53 Aug 4, 2011 35.98 -0.45 -1.24 Aug 3, 2011 36.43 -0.38 -1.03 Aug 2, 2011 36.81 -0.26 -0.7 Aug 1, 2011 37.07 -3652 -99 Jul 29, 2011 36.89 -0.15 -0.4 Jul 28, 2011 37.04 -0.3 -0.8 Jul 27, 2011 37.34 -0.12 -0.32 Jul 26, 2011 37.46 0.06 0.16 Jul 25, 2011 37.4 0 0 Jul 22, 2011 37.4 0.15 0.4 Jul 21, 2011 37.25 0.24 0.65 Jul 20, 2011 37.01 0.17 0.46 Jul 19, 2011 36.84 0.14 0.38 Jul 18, 2011 36.7 -0.09 -0.24 Jul 15, 2011 36.79 -0.18 -0.49 Jul 14, 2011 36.97 0.25 0.68 Jul 13, 2011 36.72 0.12 0.33 Jul 12, 2011 36.6 -0.28 -0.76 Jul 11, 2011 36.88 -0.31 -0.83 Jul 8, 2011 37.19 -0.04 -0.11 Jul 7, 2011 37.23 0.16 0.43 Jul 6, 2011 37.07 -0.04 -0.11 Jul 5, 2011 37.11 0.01 0.03 Jul 4, 2011 37.1 0.31 0.84 Jul 1, 2011 36.79 -3638.05 -99 Jun 30, 2011 36.75 0.29 0.8 Jun 29, 2011 36.46 0.28 0.77 Jun 28, 2011 36.18 0.22 0.61 Jun 27, 2011 35.96 -0.2 -0.55 Jun 24, 2011 36.16 -0.3 -0.82 Jun 22, 2011 36.46 0.21 0.58 Jun 21, 2011 36.25 0.25 0.69 Jun 20, 2011 36 -0.11 -0.3 Jun 17, 2011 36.11 0.14 0.39 Jun 16, 2011 35.97 -0.36 -0.99 Jun 15, 2011 36.33 -0.16 -0.44 Jun 14, 2011 36.49 0.03 0.08 Jun 10, 2011 36.46 -0.16 -0.44 Jun 9, 2011 36.62 0.03 0.08 Jun 8, 2011 36.59 -0.18 -0.49 Jun 7, 2011 36.77 -0.07 -0.19 Jun 6, 2011 36.84 -0.06 -0.16 Jun 3, 2011 36.9 -0.52 -1.39 Jun 1, 2011 37.42 -3700.73 -99 May 31, 2011 37.38 0.26 0.7 May 30, 2011 37.12 0.04 0.11 May 27, 2011 37.08 0.33 0.9 May 26, 2011 36.75 0.16 0.44 May 25, 2011 36.59 -0.09 -0.25 May 24, 2011 36.68 0.13 0.36 May 23, 2011 36.55 -0.38 -1.03 May 20, 2011 36.93 -0.18 -0.49 May 19, 2011 37.11 0.21 0.57 May 18, 2011 36.9 0.12 0.33 May 17, 2011 36.78 -0.1 -0.27 May 16, 2011 36.88 -0.26 -0.7 May 13, 2011 37.14 0.15 0.41 May 12, 2011 36.99 -0.45 -1.2 May 11, 2011 37.44 -0.02 -0.05 May 10, 2011 37.46 0.18 0.48 May 9, 2011 37.28 -0.17 -0.45 May 6, 2011 37.45 -0.06 -0.16 May 5, 2011 37.51 -0.3 -0.79 May 4, 2011 37.81 -0.16 -0.42 May 3, 2011 37.97 -0.24 -0.63 May 2, 2011 38.21 -3763.66 -98.99 Apr 29, 2011 38.02 0.02 0.05 Apr 28, 2011 38 0.28 0.74 Apr 27, 2011 37.72 0.16 0.43 Apr 26, 2011 37.56 0.01 0.03 Apr 21, 2011 37.55 0.2 0.54 Apr 20, 2011 37.35 0.49 1.33 Apr 19, 2011 36.86 0.07 0.19 Apr 18, 2011 36.79 -0.33 -0.89 Apr 15, 2011 37.12 0.13 0.35 Apr 14, 2011 36.99 -0.1 -0.27 Apr 13, 2011 37.09 0.05 0.13 Apr 12, 2011 37.04 -0.38 -1.02 Apr 11, 2011 37.42 -0.03 -0.08 Apr 8, 2011 37.45 0.08 0.21 Apr 7, 2011 37.37 0.01 0.03 Apr 6, 2011 37.36 0.21 0.57 Apr 5, 2011 37.15 -0.1 -0.27 Apr 4, 2011 37.25 0.24 0.65 Apr 1, 2011 37.01 -3670.53 -99 Mar 31, 2011 37.08 0.13 0.35 Mar 30, 2011 36.95 0.39 1.07 Mar 29, 2011 36.56 -0.2 -0.54 Mar 28, 2011 36.76 -0.08 -0.22 Mar 25, 2011 36.84 0.12 0.33 Mar 24, 2011 36.72 0.33 0.91 Mar 23, 2011 36.39 -0.04 -0.11 Mar 22, 2011 36.43 0.11 0.3 Mar 21, 2011 36.32 0.24 0.67 Mar 18, 2011 36.08 0.21 0.59 Mar 17, 2011 35.87 0.06 0.17 Mar 16, 2011 35.81 0.19 0.53 Mar 15, 2011 35.62 -0.55 -1.52 Mar 14, 2011 36.17 -0.11 -0.3 Mar 11, 2011 36.28 -0.14 -0.38 Mar 10, 2011 36.42 -0.42 -1.14 Mar 9, 2011 36.84 0.1 0.27 Mar 8, 2011 36.74 -0.34 -0.92 Mar 7, 2011 37.08 -0.05 -0.13 Mar 4, 2011 37.13 0.15 0.41 Mar 3, 2011 36.98 0.18 0.49 Mar 2, 2011 36.8 -0.27 -0.73 Mar 1, 2011 37.07 -3661.02 -99 Feb 28, 2011 36.98 0.28 0.76 Feb 25, 2011 36.7 0.1 0.27 Feb 24, 2011 36.6 -0.03 -0.08 Feb 23, 2011 36.63 -0.21 -0.57 Feb 22, 2011 36.84 -0.22 -0.59 Feb 21, 2011 37.06 0.03 0.08 Feb 18, 2011 37.03 0.11 0.3 Feb 17, 2011 36.92 0.19 0.52 Feb 16, 2011 36.73 0.05 0.14 Feb 15, 2011 36.68 0.07 0.19 Feb 14, 2011 36.61 0.17 0.47 Feb 11, 2011 36.44 0.05 0.14 Feb 10, 2011 36.39 -0.32 -0.87 Feb 9, 2011 36.71 -0.01 -0.03 Feb 8, 2011 36.72 0.11 0.3 Feb 7, 2011 36.61 0.03 0.08 Feb 4, 2011 36.58 0.06 0.16 Feb 3, 2011 36.52 -0.16 -0.44 Feb 2, 2011 36.68 0.24 0.66 Feb 1, 2011 36.44 -3575.72 -98.99 Jan 31, 2011 36.12 -0.28 -0.77 Jan 28, 2011 36.4 -0.09 -0.25 Jan 27, 2011 36.49 0.14 0.39 Jan 26, 2011 36.35 0.09 0.25 Jan 25, 2011 36.26 0.06 0.17 Jan 24, 2011 36.2 -0.07 -0.19 Jan 21, 2011 36.27 0.12 0.33 Jan 20, 2011 36.15 -0.36 -0.99 Jan 19, 2011 36.51 0.06 0.16 Jan 18, 2011 36.45 0.09 0.25 Jan 17, 2011 36.36 0.05 0.14 Jan 14, 2011 36.31 -0.07 -0.19 Jan 13, 2011 36.38 0.22 0.61 Jan 12, 2011 36.16 0.24 0.67 Jan 11, 2011 35.92 0.13 0.36 Jan 10, 2011 35.79 -0.18 -0.5 Jan 7, 2011 35.97 -0.11 -0.3 Jan 6, 2011 36.08 0.15 0.42 Jan 5, 2011 35.93 -0.21 -0.58 Jan 4, 2011 36.14 0 0 Jan 3, 2011 36.14 -3556.41 -98.99 Dec 31, 2010 35.93 -0.01 -0.03 Dec 30, 2010 35.94 0.11 0.31 Dec 29, 2010 35.83 0.06 0.17 Dec 28, 2010 35.77 0.14 0.39 Dec 27, 2010 35.63 -0.05 -0.14 Dec 23, 2010 35.68 0.04 0.11 Dec 22, 2010 35.64 0.08 0.22 Dec 21, 2010 35.56 0.13 0.37 Dec 20, 2010 35.43 0.1 0.28 Dec 17, 2010 35.33 0.11 0.31 Dec 16, 2010 35.22 -0.3 -0.84 Dec 15, 2010 35.52 -0.07 -0.2 Dec 14, 2010 35.59 0.06 0.17 Dec 13, 2010 35.53 0.23 0.65 Dec 10, 2010 35.3 -0.07 -0.2 Dec 9, 2010 35.37 0.06 0.17 Dec 8, 2010 35.31 -0.24 -0.68 Dec 7, 2010 35.55 0.17 0.48 Dec 6, 2010 35.38 0.06 0.17 Dec 3, 2010 35.32 0.27 0.77 Dec 2, 2010 35.05 0.26 0.75 Dec 1, 2010 34.79 -3410.92 -98.99 Nov 30, 2010 34.46 0.02 0.06 Nov 29, 2010 34.44 -0.26 -0.75 Nov 26, 2010 34.7 -0.21 -0.6 Nov 25, 2010 34.91 0.04 0.11 Nov 24, 2010 34.87 0.06 0.17 Nov 23, 2010 34.81 -0.38 -1.08 Nov 22, 2010 35.19 0.17 0.49 Nov 19, 2010 35.02 -0.04 -0.11 Nov 18, 2010 35.06 0.27 0.78 Nov 17, 2010 34.79 -0.13 -0.37 Nov 16, 2010 34.92 -0.33 -0.94 Nov 15, 2010 35.25 -0.26 -0.73 Nov 12, 2010 35.51 -0.05 -0.14 Nov 11, 2010 35.56 0.01 0.03 Nov 10, 2010 35.55 -0.45 -1.25 Nov 9, 2010 36 0.22 0.61 Nov 8, 2010 35.78 -0.15 -0.42 Nov 5, 2010 35.93 0.15 0.42 Nov 4, 2010 35.78 0.57 1.62 Nov 3, 2010 35.21 0.05 0.14 Nov 2, 2010 35.16 -3456.57 -98.99 Oct 29, 2010 34.92 -0.01 -0.03 Oct 28, 2010 34.93 0.12 0.34 Oct 27, 2010 34.81 -0.08 -0.23 Oct 26, 2010 34.89 -0.3 -0.85 Oct 25, 2010 35.19 0.27 0.77 Oct 22, 2010 34.92 -0.14 -0.4 Oct 21, 2010 35.06 0.18 0.52 Oct 20, 2010 34.88 0.04 0.11 Oct 19, 2010 34.84 -0.31 -0.88 Oct 18, 2010 35.15 0.01 0.03 Oct 15, 2010 35.14 -0.08 -0.23 Oct 14, 2010 35.22 0.12 0.34 Oct 13, 2010 35.1 0.34 0.98 Oct 12, 2010 34.76 -0.16 -0.46 Oct 11, 2010 34.92 0.12 0.34 Oct 8, 2010 34.8 0.02 0.06 Oct 7, 2010 34.78 0 0 Oct 6, 2010 34.78 0.29 0.84 Oct 5, 2010 34.49 0.15 0.44 Oct 4, 2010 34.34 -0.03 -0.09 Oct 1, 2010 34.37 -3399.48 -99 Sep 30, 2010 34.34 0.1 0.29 Sep 29, 2010 34.24 0.18 0.53 Sep 28, 2010 34.06 -0.11 -0.32 Sep 27, 2010 34.17 0.1 0.29 Sep 24, 2010 34.07 0.23 0.68 Sep 23, 2010 33.84 -0.24 -0.7 Sep 22, 2010 34.08 0.12 0.35 Sep 21, 2010 33.96 0.17 0.5 Sep 20, 2010 33.79 0.07 0.21 Sep 17, 2010 33.72 0.07 0.21 Sep 16, 2010 33.65 -0.02 -0.06 Sep 15, 2010 33.67 -0.01 -0.03 Sep 14, 2010 33.68 0.1 0.3 Sep 13, 2010 33.58 0.23 0.69 Sep 10, 2010 33.35 -0.07 -0.21 Sep 9, 2010 33.42 0.18 0.54 Sep 8, 2010 33.24 0.02 0.06 Sep 7, 2010 33.22 -0.12 -0.36 Sep 6, 2010 33.34 0.1 0.3 Sep 3, 2010 33.24 0.23 0.7 Sep 2, 2010 33.01 0.27 0.82 Sep 1, 2010 32.74 -3208.66 -98.99 Aug 31, 2010 32.41 -0.26 -0.8 Aug 30, 2010 32.67 0.27 0.83 Aug 27, 2010 32.4 -0.12 -0.37 Aug 26, 2010 32.52 0.23 0.71 Aug 25, 2010 32.29 -0.16 -0.49 Aug 24, 2010 32.45 -0.36 -1.1 Aug 23, 2010 32.81 0.15 0.46 Aug 20, 2010 32.66 -0.38 -1.15 Aug 19, 2010 33.04 0.05 0.15 Aug 18, 2010 32.99 0.05 0.15 Aug 17, 2010 32.94 0.21 0.64 Aug 16, 2010 32.73 -0.1 -0.3 Aug 13, 2010 32.83 0.11 0.34 Aug 12, 2010 32.72 -0.29 -0.88 Aug 11, 2010 33.01 -0.25 -0.75 Aug 10, 2010 33.26 -0.21 -0.63 Aug 9, 2010 33.47 -0.05 -0.15 Aug 6, 2010 33.52 0.1 0.3 Aug 5, 2010 33.42 0.02 0.06 Aug 4, 2010 33.4 0.06 0.18 Aug 3, 2010 33.34 0.17 0.51 Aug 2, 2010 33.17 -3243.8 -98.99 Jul 30, 2010 32.77 -0.18 -0.55 Jul 29, 2010 32.95 0.06 0.18 Jul 28, 2010 32.89 -0.03 -0.09 Jul 27, 2010 32.92 0.18 0.55 Jul 26, 2010 32.74 0.18 0.55 Jul 23, 2010 32.56 0.07 0.22 Jul 22, 2010 32.49 0.14 0.43 Jul 21, 2010 32.35 0.29 0.9 Jul 20, 2010 32.06 -0.13 -0.4 Jul 19, 2010 32.19 -0.15 -0.46 Jul 16, 2010 32.34 -0.25 -0.77 Jul 15, 2010 32.59 0.06 0.18 Jul 14, 2010 32.53 0.04 0.12 Jul 13, 2010 32.49 0.15 0.46 Jul 12, 2010 32.34 0.12 0.37 Jul 9, 2010 32.22 0.11 0.34 Jul 8, 2010 32.11 0.43 1.36 Jul 7, 2010 31.68 0.02 0.06 Jul 6, 2010 31.66 0.24 0.76 Jul 5, 2010 31.42 -0.06 -0.19 Jul 2, 2010 31.48 -0.04 -0.13 Jul 1, 2010 31.52 -3140.84 -99.01 Jun 30, 2010 31.72 -0.19 -0.6 Jun 29, 2010 31.91 -0.35 -1.08 Jun 28, 2010 32.26 0.04 0.12 Jun 25, 2010 32.22 -0.12 -0.37 Jun 24, 2010 32.34 -0.46 -1.4 Jun 22, 2010 32.8 -0.22 -0.67 Jun 21, 2010 33.02 0.33 1.01 Jun 18, 2010 32.69 0.02 0.06 Jun 17, 2010 32.67 0.14 0.43 Jun 16, 2010 32.53 0.22 0.68 Jun 15, 2010 32.31 0.06 0.19 Jun 14, 2010 32.25 0.23 0.72 Jun 11, 2010 32.02 0.11 0.34 Jun 10, 2010 31.91 0.2 0.63 Jun 9, 2010 31.71 0.21 0.67 Jun 8, 2010 31.5 -0.17 -0.54 Jun 7, 2010 31.67 -0.33 -1.03 Jun 4, 2010 32 -0.24 -0.74 Jun 3, 2010 32.24 0.48 1.51 Jun 2, 2010 31.76 -0.18 -0.56 Jun 1, 2010 31.94 -3174.13 -99 May 31, 2010 32.06 -0.05 -0.16 May 28, 2010 32.11 0.25 0.78 May 27, 2010 31.86 0.18 0.57 May 26, 2010 31.68 0.53 1.7 May 25, 2010 31.15 -0.49 -1.55 May 21, 2010 31.64 -0.33 -1.03 May 20, 2010 31.97 -0.52 -1.6 May 19, 2010 32.49 -0.45 -1.37 May 18, 2010 32.94 0.08 0.24 May 17, 2010 32.86 -0.2 -0.6 May 14, 2010 33.06 -0.27 -0.81 May 12, 2010 33.33 0.24 0.73 May 11, 2010 33.09 -0.01 -0.03 May 10, 2010 33.1 0.45 1.38 May 7, 2010 32.65 -0.58 -1.75 May 6, 2010 33.23 -0.14 -0.42 May 5, 2010 33.37 -0.41 -1.21 May 4, 2010 33.78 -0.26 -0.76 May 3, 2010 34.04 -3384.2 -99 Apr 30, 2010 34.18 0.11 0.32 Apr 29, 2010 34.07 0.17 0.5 Apr 28, 2010 33.9 -0.33 -0.96 Apr 27, 2010 34.23 -0.17 -0.49 Apr 26, 2010 34.4 0.22 0.64 Apr 23, 2010 34.18 0.1 0.29 Apr 22, 2010 34.08 -0.27 -0.79 Apr 21, 2010 34.35 0.06 0.17 Apr 20, 2010 34.29 0.15 0.44 Apr 19, 2010 34.14 -0.28 -0.81 Apr 16, 2010 34.42 -0.14 -0.41 Apr 15, 2010 34.56 0.09 0.26 Apr 14, 2010 34.47 0.12 0.35 Apr 13, 2010 34.35 -0.07 -0.2 Apr 12, 2010 34.42 0.1 0.29 Apr 9, 2010 34.32 0.24 0.7 Apr 8, 2010 34.08 -0.17 -0.5 Apr 7, 2010 34.25 0.07 0.2 Apr 6, 2010 34.18 0.13 0.38 Apr 1, 2010 34.05 -3346.65 -98.99 Mar 31, 2010 33.81 -0.04 -0.12 Mar 30, 2010 33.85 0.12 0.36 Mar 29, 2010 33.73 0.08 0.24 Mar 26, 2010 33.65 -0.04 -0.12 Mar 25, 2010 33.69 -0.03 -0.09 Mar 24, 2010 33.72 -0.06 -0.18 Mar 23, 2010 33.78 0.07 0.21 Mar 22, 2010 33.71 -0.05 -0.15 Mar 19, 2010 33.76 -0.12 -0.35 Mar 18, 2010 33.88 -0.06 -0.18 Mar 17, 2010 33.94 0.19 0.56 Mar 16, 2010 33.75 0.15 0.45 Mar 15, 2010 33.6 -0.14 -0.41 Mar 12, 2010 33.74 0.19 0.57 Mar 11, 2010 33.55 0.02 0.06 Mar 10, 2010 33.53 0.07 0.21 Mar 9, 2010 33.46 -0.06 -0.18 Mar 8, 2010 33.52 0.19 0.57 Mar 5, 2010 33.33 0.08 0.24 Mar 4, 2010 33.25 -0.04 -0.12 Mar 3, 2010 33.29 0.16 0.48 Mar 2, 2010 33.13 0.22 0.67 Mar 1, 2010 32.91 -3243.04 -99 Feb 26, 2010 32.76 0.23 0.71 Feb 25, 2010 32.53 -0.18 -0.55 Feb 24, 2010 32.71 -0.14 -0.43 Feb 23, 2010 32.85 -0.06 -0.18 Feb 22, 2010 32.91 0.21 0.64 Feb 19, 2010 32.7 -0.15 -0.46 Feb 18, 2010 32.85 0.04 0.12 Feb 17, 2010 32.81 0.25 0.77 Feb 16, 2010 32.56 0.13 0.4 Feb 15, 2010 32.43 0.09 0.28 Feb 12, 2010 32.34 0.05 0.15 Feb 11, 2010 32.29 -0.05 -0.15 Feb 10, 2010 32.34 0.09 0.28 Feb 9, 2010 32.25 0.1 0.31 Feb 8, 2010 32.15 0 0 Feb 5, 2010 32.15 -0.47 -1.44 Feb 4, 2010 32.62 -0.47 -1.42 Feb 3, 2010 33.09 0.23 0.7 Feb 2, 2010 32.86 0.22 0.67 Feb 1, 2010 32.64 -3242.04 -99 Jan 29, 2010 32.75 -0.19 -0.58 Jan 28, 2010 32.94 0.02 0.06 Jan 27, 2010 32.92 -0.01 -0.03 Jan 26, 2010 32.93 -0.32 -0.96 Jan 25, 2010 33.25 -0.12 -0.36 Jan 22, 2010 33.37 -0.39 -1.16 Jan 21, 2010 33.76 -0.13 -0.38 Jan 20, 2010 33.89 -0.13 -0.38 Jan 19, 2010 34.02 0 0 Jan 18, 2010 34.02 -0.05 -0.15 Jan 15, 2010 34.07 -0.09 -0.26 Jan 14, 2010 34.16 0.1 0.29 Jan 13, 2010 34.06 -0.11 -0.32 Jan 12, 2010 34.17 -0.08 -0.23 Jan 11, 2010 34.25 0.22 0.65 Jan 8, 2010 34.03 0.16 0.47 Jan 7, 2010 33.87 -0.09 -0.27 Jan 6, 2010 33.96 0.07 0.21 Jan 5, 2010 33.89 0.18 0.53 Jan 4, 2010 33.71 -3318.98 -98.99 Dec 31, 2009 33.53 0.05 0.15 Dec 30, 2009 33.48 -0.16 -0.48 Dec 29, 2009 33.64 0.05 0.15 Dec 28, 2009 33.59 0.25 0.75 Dec 23, 2009 33.34 0.09 0.27 Dec 22, 2009 33.25 0.02 0.06 Dec 21, 2009 33.23 0.06 0.18 Dec 18, 2009 33.17 -0.02 -0.06 Dec 17, 2009 33.19 -0.35 -1.04 Dec 16, 2009 33.54 0.13 0.39 Dec 15, 2009 33.41 -0.11 -0.33 Dec 14, 2009 33.52 0.12 0.36 Dec 11, 2009 33.4 0.04 0.12 Dec 10, 2009 33.36 0.09 0.27 Dec 9, 2009 33.27 -0.11 -0.33 Dec 8, 2009 33.38 -0.16 -0.48 Dec 7, 2009 33.54 -0.24 -0.71 Dec 4, 2009 33.78 -0.11 -0.32 Dec 3, 2009 33.89 0.07 0.21 Dec 2, 2009 33.82 0.15 0.45 Dec 1, 2009 33.67 -3300.81 -98.99 Nov 30, 2009 33.34 0.2 0.6 Nov 27, 2009 33.14 -0.49 -1.46 Nov 26, 2009 33.63 -0.05 -0.15 Nov 25, 2009 33.68 0.24 0.72 Nov 24, 2009 33.44 -0.17 -0.51 Nov 23, 2009 33.61 0.38 1.14 Nov 20, 2009 33.23 -0.05 -0.15 Nov 19, 2009 33.28 -0.28 -0.83 Nov 18, 2009 33.56 0.05 0.15 Nov 17, 2009 33.51 -0.02 -0.06 Nov 16, 2009 33.53 0.42 1.27 Nov 13, 2009 33.11 -0.18 -0.54 Nov 12, 2009 33.29 -0.09 -0.27 Nov 11, 2009 33.38 0.16 0.48 Nov 10, 2009 33.22 0.16 0.48 Nov 9, 2009 33.06 0.32 0.98 Nov 6, 2009 32.74 0.22 0.68 Nov 5, 2009 32.52 0.08 0.25 Nov 4, 2009 32.44 0.34 1.06 Nov 3, 2009 32.1 -0.1 -0.31 Nov 2, 2009 32.2 -3208.62 -99.01 Oct 30, 2009 32.41 0.06 0.19 Oct 29, 2009 32.35 -0.01 -0.03 Oct 28, 2009 32.36 -0.27 -0.83 Oct 27, 2009 32.63 -0.44 -1.33 Oct 26, 2009 33.07 -0.1 -0.3 Oct 23, 2009 33.17 0.15 0.45 Oct 22, 2009 33.02 -0.26 -0.78 Oct 21, 2009 33.28 -0.11 -0.33 Oct 20, 2009 33.39 0.19 0.57 Oct 19, 2009 33.2 0.06 0.18 Oct 16, 2009 33.14 0 0 Oct 15, 2009 33.14 -0.09 -0.27 Oct 14, 2009 33.23 0.28 0.85 Oct 13, 2009 32.95 -0.1 -0.3 Oct 12, 2009 33.05 0.16 0.49 Oct 9, 2009 32.89 0.08 0.24 Oct 8, 2009 32.81 0.22 0.68 Oct 7, 2009 32.59 0.05 0.15 Oct 6, 2009 32.54 0.47 1.47 Oct 5, 2009 32.07 0.04 0.12 Oct 2, 2009 32.03 -0.42 -1.29 Oct 1, 2009 32.45 -3210.51 -99 Sep 30, 2009 32.43 -0.1 -0.31 Sep 29, 2009 32.53 0.12 0.37 Sep 28, 2009 32.41 0.03 0.09 Sep 25, 2009 32.38 -0.32 -0.98 Sep 24, 2009 32.7 -0.03 -0.09 Sep 23, 2009 32.73 0.01 0.03 Sep 22, 2009 32.72 0.28 0.86 Sep 21, 2009 32.44 -0.24 -0.73 Sep 18, 2009 32.68 -0.12 -0.37 Sep 17, 2009 32.8 0.24 0.74 Sep 16, 2009 32.56 0.25 0.77 Sep 15, 2009 32.31 0.08 0.25 Sep 14, 2009 32.23 -0.17 -0.52 Sep 11, 2009 32.4 0.36 1.12 Sep 10, 2009 32.04 0.13 0.41 Sep 9, 2009 31.91 0.08 0.25 Sep 8, 2009 31.83 0.23 0.73 Sep 7, 2009 31.6 0.29 0.93 Sep 4, 2009 31.31 0.06 0.19 Sep 3, 2009 31.25 0.18 0.58 Sep 2, 2009 31.07 -0.4 -1.27 Sep 1, 2009 31.47 -3106.91 -99 Aug 31, 2009 31.38 -0.24 -0.76 Aug 28, 2009 31.62 0.24 0.76 Aug 27, 2009 31.38 -0.05 -0.16 Aug 26, 2009 31.43 -0.18 -0.57 Aug 25, 2009 31.61 0.04 0.13 Aug 24, 2009 31.57 0.29 0.93 Aug 21, 2009 31.28 0.25 0.81 Aug 20, 2009 31.03 0.33 1.07 Aug 19, 2009 30.7 0.07 0.23 Aug 18, 2009 30.63 -0.01 -0.03 Aug 17, 2009 30.64 -0.55 -1.76 Aug 14, 2009 31.19 0.12 0.39 Aug 13, 2009 31.07 0.12 0.39 Aug 12, 2009 30.95 0 0 Aug 11, 2009 30.95 -0.06 -0.19 Aug 10, 2009 31.01 -0.02 -0.06 Aug 7, 2009 31.03 -0.07 -0.23 Aug 6, 2009 31.1 -0.01 -0.03 Aug 5, 2009 31.11 -0.04 -0.13 Aug 4, 2009 31.15 0.13 0.42 Aug 3, 2009 31.02 -3042.72 -98.99 Jul 31, 2009 30.74 0.08 0.26 Jul 30, 2009 30.66 0.24 0.79 Jul 29, 2009 30.42 -0.18 -0.59 Jul 28, 2009 30.6 0.06 0.2 Jul 27, 2009 30.54 0.14 0.46 Jul 24, 2009 30.4 0.16 0.53 Jul 23, 2009 30.24 0.09 0.3 Jul 22, 2009 30.15 -0.01 -0.03 Jul 21, 2009 30.16 0.22 0.73 Jul 20, 2009 29.94 0.23 0.77 Jul 17, 2009 29.71 0.08 0.27 Jul 16, 2009 29.63 0.23 0.78 Jul 15, 2009 29.4 0.31 1.07 Jul 14, 2009 29.09 0.35 1.22 Jul 13, 2009 28.74 -0.07 -0.24 Jul 10, 2009 28.81 -0.08 -0.28 Jul 9, 2009 28.89 0.01 0.03 Jul 8, 2009 28.88 -0.22 -0.76 Jul 7, 2009 29.1 0.02 0.07 Jul 6, 2009 29.08 -0.14 -0.48 Jul 3, 2009 29.22 -0.09 -0.31 Jul 2, 2009 29.31 -0.29 -0.98 Jul 1, 2009 29.6 -2926.96 -99 Jun 30, 2009 29.57 0.11 0.37 Jun 29, 2009 29.46 -0.01 -0.03 Jun 26, 2009 29.47 0.28 0.96 Jun 25, 2009 29.19 0.01 0.03 Jun 24, 2009 29.18 0.08 0.27 Jun 22, 2009 29.1 -0.31 -1.05 Jun 19, 2009 29.41 0.06 0.2 Jun 18, 2009 29.35 0.06 0.2 Jun 17, 2009 29.29 -0.22 -0.75 Jun 16, 2009 29.51 -0.14 -0.47 Jun 15, 2009 29.65 -0.21 -0.7 Jun 12, 2009 29.86 -0.05 -0.17 Jun 11, 2009 29.91 -0.04 -0.13 Jun 10, 2009 29.95 0.22 0.74 Jun 9, 2009 29.73 0.18 0.61 Jun 8, 2009 29.55 -0.29 -0.97 Jun 5, 2009 29.84 0.04 0.13 Jun 4, 2009 29.8 -0.11 -0.37 Jun 3, 2009 29.91 -0.19 -0.63 Jun 2, 2009 30.1 -2920.58 -98.98 May 29, 2009 29.51 0.3 1.03 May 28, 2009 29.21 -0.13 -0.44 May 27, 2009 29.34 0.38 1.31 May 26, 2009 28.96 -0.07 -0.24 May 25, 2009 29.03 0.02 0.07 May 22, 2009 29.01 -0.25 -0.85 May 20, 2009 29.26 0.4 1.39 May 19, 2009 28.86 0.34 1.19 May 18, 2009 28.52 -0.04 -0.14 May 15, 2009 28.56 0.22 0.78 May 14, 2009 28.34 -0.26 -0.91 May 13, 2009 28.6 -0.08 -0.28 May 12, 2009 28.68 0.06 0.21 May 11, 2009 28.62 -0.02 -0.07 May 8, 2009 28.64 0.08 0.28 May 7, 2009 28.56 0.31 1.1 May 6, 2009 28.25 0.12 0.43 May 5, 2009 28.13 0.3 1.08 May 4, 2009 27.83 -2730.92 -98.99 Apr 30, 2009 27.59 0.24 0.88 Apr 29, 2009 27.35 0.25 0.92 Apr 28, 2009 27.1 -0.21 -0.77 Apr 27, 2009 27.31 -0.04 -0.15 Apr 24, 2009 27.35 0.32 1.18 Apr 23, 2009 27.03 0.06 0.22 Apr 22, 2009 26.97 0.13 0.48 Apr 21, 2009 26.84 -0.32 -1.18 Apr 20, 2009 27.16 -0.16 -0.59 Apr 17, 2009 27.32 0.08 0.29 Apr 16, 2009 27.24 0.1 0.37 Apr 15, 2009 27.14 -0.02 -0.07 Apr 14, 2009 27.16 0.1 0.37 Apr 9, 2009 27.06 0.43 1.61 Apr 8, 2009 26.63 -0.06 -0.22 Apr 7, 2009 26.69 -0.11 -0.41 Apr 6, 2009 26.8 -0.15 -0.56 Apr 3, 2009 26.95 -0.02 -0.07 Apr 2, 2009 26.97 0.65 2.47 Apr 1, 2009 26.32 -2598.64 -99 Mar 31, 2009 26.25 -0.06 -0.23 Mar 30, 2009 26.31 -0.49 -1.83 Mar 27, 2009 26.8 -0.03 -0.11 Mar 26, 2009 26.83 0.04 0.15 Mar 25, 2009 26.79 0.18 0.68 Mar 24, 2009 26.61 0.19 0.72 Mar 23, 2009 26.42 0.23 0.88 Mar 20, 2009 26.19 -0.12 -0.46 Mar 19, 2009 26.31 0.75 2.93 Mar 18, 2009 25.56 0.18 0.71 Mar 17, 2009 25.38 -0.05 -0.2 Mar 16, 2009 25.43 0.23 0.91 Mar 13, 2009 25.2 0.42 1.69 Mar 12, 2009 24.78 0.03 0.12 Mar 11, 2009 24.75 0.34 1.39 Mar 10, 2009 24.41 0.22 0.91 Mar 9, 2009 24.19 -0.22 -0.9 Mar 6, 2009 24.41 -0.07 -0.29 Mar 5, 2009 24.48 -0.01 -0.04 Mar 4, 2009 24.49 0.01 0.04 Mar 3, 2009 24.48 -0.31 -1.25 Mar 2, 2009 24.79 -2495.15 -99.02 Feb 27, 2009 25.2 -0.27 -1.06 Feb 26, 2009 25.47 -0.04 -0.16 Feb 25, 2009 25.51 0.1 0.39 Feb 24, 2009 25.41 -0.39 -1.51 Feb 23, 2009 25.8 -0.02 -0.08 Feb 20, 2009 25.82 -0.4 -1.53 Feb 19, 2009 26.22 0.11 0.42 Feb 18, 2009 26.11 -0.22 -0.84 Feb 17, 2009 26.33 -0.5 -1.86 Feb 16, 2009 26.83 -0.06 -0.22 Feb 13, 2009 26.89 0.18 0.67 Feb 12, 2009 26.71 -0.3 -1.11 Feb 11, 2009 27.01 -0.27 -0.99 Feb 10, 2009 27.28 0.02 0.07 Feb 9, 2009 27.26 0.14 0.52 Feb 6, 2009 27.12 0.4 1.5 Feb 5, 2009 26.72 -0.32 -1.18 Feb 4, 2009 27.04 0.33 1.24 Feb 3, 2009 26.71 0.15 0.56 Feb 2, 2009 26.56 -2671.86 -99.02 Jan 30, 2009 26.98 -0.22 -0.81 Jan 29, 2009 27.2 0 0 Jan 28, 2009 27.2 0.24 0.89 Jan 27, 2009 26.96 0.16 0.6 Jan 26, 2009 26.8 0.45 1.71 Jan 23, 2009 26.35 -0.29 -1.09 Jan 22, 2009 26.64 0.15 0.57 Jan 21, 2009 26.49 -0.16 -0.6 Jan 20, 2009 26.65 -0.41 -1.52 Jan 19, 2009 27.06 -0.05 -0.18 Jan 16, 2009 27.11 0.39 1.46 Jan 15, 2009 26.72 -0.44 -1.62 Jan 14, 2009 27.16 -0.26 -0.95 Jan 13, 2009 27.42 -0.36 -1.3 Jan 12, 2009 27.78 -0.15 -0.54 Jan 9, 2009 27.93 -0.05 -0.18 Jan 8, 2009 27.98 -0.31 -1.1 Jan 7, 2009 28.29 -0.02 -0.07 Jan 6, 2009 28.31 0.21 0.75 Jan 5, 2009 28.1 0.18 0.64 Jan 2, 2009 27.92 -2749.31 -98.99 Dec 31, 2008 27.77 0.17 0.62 Dec 30, 2008 27.6 0.07 0.25 Dec 29, 2008 27.53 -- -- Dec 23, 2008 27.42 -0.11 -0.4 Dec 22, 2008 27.53 -0.06 -0.22 Dec 19, 2008 27.59 -0.21 -0.76 Dec 18, 2008 27.8 -0.15 -0.54 Dec 17, 2008 27.95 0.83 3.06 Dec 16, 2008 27.12 0.09 0.33 Dec 15, 2008 27.03 0.3 1.12 Dec 12, 2008 26.73 -0.4 -1.47 Dec 11, 2008 27.13 0.36 1.34 Dec 10, 2008 26.77 0.18 0.68 Dec 9, 2008 26.59 0.03 0.11 Dec 8, 2008 26.56 0.87 3.39 Dec 5, 2008 25.69 -0.47 -1.8 Dec 4, 2008 26.16 0.39 1.51 Dec 3, 2008 25.77 0.18 0.7 Dec 2, 2008 25.59 -0.56 -2.14 Dec 1, 2008 26.15 -2618.18 -99.01 Nov 28, 2008 26.44 -0.05 -0.19 Nov 27, 2008 26.49 0.52 2 Nov 26, 2008 25.97 -0.01 -0.04 Nov 25, 2008 25.98 0.66 2.61 Nov 24, 2008 25.32 0.7 2.84 Nov 21, 2008 24.62 -0.21 -0.85 Nov 20, 2008 24.83 -0.98 -3.8 Nov 19, 2008 25.81 -0.11 -0.42 Nov 18, 2008 25.92 -0.27 -1.03 Nov 17, 2008 26.19 -0.41 -1.54 Nov 14, 2008 26.6 0.68 2.62 Nov 13, 2008 25.92 -0.63 -2.37 Nov 12, 2008 26.55 -0.21 -0.78 Nov 11, 2008 26.76 -0.72 -2.62 Nov 10, 2008 27.48 0.56 2.08 Nov 7, 2008 26.92 -0.39 -1.43 Nov 6, 2008 27.31 -0.87 -3.09 Nov 5, 2008 28.18 0.43 1.55 Nov 4, 2008 27.75 0.34 1.24 Nov 3, 2008 27.41 -2669.99 -98.98 Oct 31, 2008 26.97 -0.05 -0.19 Oct 30, 2008 27.02 0.68 2.58 Oct 29, 2008 26.34 1.16 4.61 Oct 28, 2008 25.18 -0.14 -0.55 Oct 27, 2008 25.32 -0.44 -1.71 Oct 24, 2008 25.76 -0.55 -2.09 Oct 23, 2008 26.31 -0.42 -1.57 Oct 22, 2008 26.73 -0.97 -3.5 Oct 21, 2008 27.7 0.26 0.95 Oct 20, 2008 27.44 0.5 1.86 Oct 17, 2008 26.94 0.08 0.3 Oct 16, 2008 26.86 -1.06 -3.8 Oct 15, 2008 27.92 -0.65 -2.28 Oct 14, 2008 28.57 1.48 5.46 Oct 13, 2008 27.09 0.46 1.73 Oct 10, 2008 26.63 -1.53 -5.43 Oct 9, 2008 28.16 -0.16 -0.56 Oct 8, 2008 28.32 -0.74 -2.55 Oct 7, 2008 29.06 -0.08 -0.27 Oct 6, 2008 29.14 -0.87 -2.9 Oct 3, 2008 30.01 -0.24 -0.79 Oct 2, 2008 30.25 -0.32 -1.05 Oct 1, 2008 30.57 -3006.56 -98.99 Sep 30, 2008 30.37 -0.5 -1.62 Sep 29, 2008 30.87 -0.5 -1.59 Sep 26, 2008 31.37 -0.13 -0.41 Sep 25, 2008 31.5 0.05 0.16 Sep 24, 2008 31.45 -0.26 -0.82 Sep 23, 2008 31.71 -0.16 -0.5 Sep 22, 2008 31.87 0.35 1.11 Sep 19, 2008 31.52 0.47 1.51 Sep 18, 2008 31.05 -0.17 -0.54 Sep 17, 2008 31.22 0.08 0.26 Sep 16, 2008 31.14 -0.66 -2.08 Sep 15, 2008 31.8 -0.17 -0.53 Sep 12, 2008 31.97 0.26 0.82 Sep 11, 2008 31.71 -0.33 -1.03 Sep 10, 2008 32.04 -0.34 -1.05 Sep 9, 2008 32.38 -0.24 -0.74 Sep 8, 2008 32.62 0.26 0.8 Sep 5, 2008 32.36 -0.44 -1.34 Sep 4, 2008 32.8 -0.27 -0.82 Sep 3, 2008 33.07 -0.21 -0.63 Sep 2, 2008 33.28 -0.11 -0.33 Sep 1, 2008 33.39 -3323.96 -99.01 Aug 29, 2008 33.57 0.12 0.36 Aug 28, 2008 33.45 0.21 0.63 Aug 27, 2008 33.24 0.11 0.33 Aug 26, 2008 33.13 -0.22 -0.66 Aug 25, 2008 33.35 -0.02 -0.06 Aug 22, 2008 33.37 0.11 0.33 Aug 21, 2008 33.26 0.08 0.24 Aug 20, 2008 33.18 0.1 0.3 Aug 19, 2008 33.08 -0.29 -0.87 Aug 18, 2008 33.37 -0.08 -0.24 Aug 14, 2008 33.45 0.03 0.09 Aug 13, 2008 33.42 -0.13 -0.39 Aug 12, 2008 33.55 -0.14 -0.42 Aug 11, 2008 33.69 0.17 0.51 Aug 8, 2008 33.52 -0.27 -0.8 Aug 7, 2008 33.79 -0.07 -0.21 Aug 6, 2008 33.86 0.15 0.44 Aug 5, 2008 33.71 -0.1 -0.3 Aug 4, 2008 33.81 -0.19 -0.56 Aug 1, 2008 34 -3391.39 -99.01 Jul 31, 2008 34.25 0.26 0.76 Jul 30, 2008 33.99 0.22 0.65 Jul 29, 2008 33.77 -0.26 -0.76 Jul 28, 2008 34.03 0.06 0.18 Jul 25, 2008 33.97 -0.32 -0.93 Jul 24, 2008 34.29 0.01 0.03 Jul 23, 2008 34.28 0.06 0.18 Jul 22, 2008 34.22 -0.04 -0.12 Jul 21, 2008 34.26 0.1 0.29 Jul 18, 2008 34.16 -0.15 -0.44 Jul 17, 2008 34.31 0.06 0.18 Jul 16, 2008 34.25 -0.07 -0.2 Jul 15, 2008 34.32 -0.19 -0.55 Jul 14, 2008 34.51 -0.05 -0.14 Jul 11, 2008 34.56 0.13 0.38 Jul 10, 2008 34.43 -0.24 -0.69 Jul 9, 2008 34.67 0.28 0.81 Jul 8, 2008 34.39 -0.3 -0.86 Jul 7, 2008 34.69 0.07 0.2 Jul 4, 2008 34.62 -0.02 -0.06 Jul 3, 2008 34.64 -0.44 -1.25 Jul 2, 2008 35.08 0.05 0.14 Jul 1, 2008 35.03 -3477.99 -99 Jun 30, 2008 35.13 0.03 0.09 Jun 27, 2008 35.1 -0.1 -0.28 Jun 26, 2008 35.2 0.03 0.09 Jun 25, 2008 35.17 0.1 0.29 Jun 24, 2008 35.07 -0.24 -0.68 Jun 20, 2008 35.31 -0.1 -0.28 Jun 19, 2008 35.41 -0.12 -0.34 Jun 18, 2008 35.53 -0.12 -0.34 Jun 17, 2008 35.65 0.13 0.37 Jun 16, 2008 35.52 0.17 0.48 Jun 13, 2008 35.35 -0.04 -0.11 Jun 12, 2008 35.39 -0.25 -0.7 Jun 11, 2008 35.64 -0.11 -0.31 Jun 10, 2008 35.75 -0.32 -0.89 Jun 9, 2008 36.07 -0.33 -0.91 Jun 6, 2008 36.4 0.22 0.61 Jun 5, 2008 36.18 -0.06 -0.17 Jun 4, 2008 36.24 -0.13 -0.36 Jun 3, 2008 36.37 -0.14 -0.38 Jun 2, 2008 36.51 -3610.32 -99 May 30, 2008 36.47 0.11 0.3 May 29, 2008 36.36 0.04 0.11 May 28, 2008 36.32 -0.1 -0.27 May 27, 2008 36.42 -0.1 -0.27 May 26, 2008 36.52 -0.17 -0.46 May 23, 2008 36.69 -0.07 -0.19 May 22, 2008 36.76 -0.22 -0.59 May 21, 2008 36.98 0.07 0.19 May 20, 2008 36.91 -0.09 -0.24 May 19, 2008 37 0.19 0.52 May 16, 2008 36.81 0.3 0.82 May 15, 2008 36.51 0.09 0.25 May 14, 2008 36.42 0.06 0.17 May 13, 2008 36.36 0.01 0.03 May 9, 2008 36.35 -0.03 -0.08 May 8, 2008 36.38 -0.11 -0.3 May 7, 2008 36.49 0 0 May 6, 2008 36.49 0.07 0.19 May 5, 2008 36.42 0.04 0.11 May 2, 2008 36.38 -3580.79 -98.99 Apr 30, 2008 36.17 -0.01 -0.03 Apr 29, 2008 36.18 -0.08 -0.22 Apr 28, 2008 36.26 0.07 0.19 Apr 25, 2008 36.19 0.02 0.06 Apr 24, 2008 36.17 -0.13 -0.36 Apr 23, 2008 36.3 -0.08 -0.22 Apr 22, 2008 36.38 -0.03 -0.08 Apr 21, 2008 36.41 0.25 0.69 Apr 18, 2008 36.16 -0.15 -0.41 Apr 17, 2008 36.31 0.07 0.19 Apr 16, 2008 36.24 0.26 0.72 Apr 15, 2008 35.98 0.03 0.08 Apr 14, 2008 35.95 -0.18 -0.5 Apr 11, 2008 36.13 -0.02 -0.06 Apr 10, 2008 36.15 0.12 0.33 Apr 9, 2008 36.03 -0.06 -0.17 Apr 8, 2008 36.09 -0.15 -0.41 Apr 7, 2008 36.24 0.21 0.58 Apr 4, 2008 36.03 0.12 0.33 Apr 3, 2008 35.91 0.13 0.36 Apr 2, 2008 35.78 0.27 0.76 Apr 1, 2008 35.51 -3517.93 -99 Mar 31, 2008 35.53 -0.12 -0.34 Mar 28, 2008 35.65 0.04 0.11 Mar 27, 2008 35.61 0.01 0.03 Mar 26, 2008 35.6 0.19 0.54 Mar 25, 2008 35.41 0.34 0.97 Mar 20, 2008 35.07 -0.48 -1.35 Mar 19, 2008 35.55 -0.01 -0.03 Mar 18, 2008 35.56 0.13 0.37 Mar 17, 2008 35.43 -0.21 -0.59 Mar 14, 2008 35.64 0.05 0.14 Mar 13, 2008 35.59 -0.22 -0.61 Mar 12, 2008 35.81 0.37 1.04 Mar 11, 2008 35.44 -0.08 -0.23 Mar 10, 2008 35.52 -0.19 -0.53 Mar 7, 2008 35.71 -0.29 -0.81 Mar 6, 2008 36 0.18 0.5 Mar 5, 2008 35.82 -0.02 -0.06 Mar 4, 2008 35.84 -0.05 -0.14 Mar 3, 2008 35.89 -3580.81 -99.01 Feb 29, 2008 36.17 -0.02 -0.06 Feb 28, 2008 36.19 0.02 0.06 Feb 27, 2008 36.17 0.49 1.37 Feb 26, 2008 35.68 0.21 0.59 Feb 25, 2008 35.47 0.1 0.28 Feb 22, 2008 35.37 -0.08 -0.23 Feb 21, 2008 35.45 0.34 0.97 Feb 20, 2008 35.11 -0.39 -1.1 Feb 19, 2008 35.5 0.25 0.71 Feb 18, 2008 35.25 0 0 Feb 15, 2008 35.25 -0.08 -0.23 Feb 14, 2008 35.33 0.27 0.77 Feb 13, 2008 35.06 -0.02 -0.06 Feb 12, 2008 35.08 0.25 0.72 Feb 11, 2008 34.83 -0.06 -0.17 Feb 8, 2008 34.89 0.03 0.09 Feb 7, 2008 34.86 -0.24 -0.68 Feb 6, 2008 35.1 -0.37 -1.04 Feb 5, 2008 35.47 -0.35 -0.98 Feb 4, 2008 35.82 0.09 0.25 Feb 1, 2008 35.73 -3495.69 -98.99 Jan 31, 2008 35.31 0.02 0.06 Jan 30, 2008 35.29 -0.07 -0.2 Jan 29, 2008 35.36 0.33 0.94 Jan 28, 2008 35.03 -0.37 -1.05 Jan 25, 2008 35.4 0.47 1.35 Jan 24, 2008 34.93 0.5 1.45 Jan 23, 2008 34.43 0.17 0.5 Jan 22, 2008 34.26 -0.53 -1.52 Jan 21, 2008 34.79 -0.56 -1.58 Jan 18, 2008 35.35 -0.41 -1.15 Jan 17, 2008 35.76 -0.15 -0.42 Jan 16, 2008 35.91 -0.48 -1.32 Jan 15, 2008 36.39 -0.08 -0.22 Jan 14, 2008 36.47 0.19 0.52 Jan 11, 2008 36.28 0.02 0.06 Jan 10, 2008 36.26 -0.05 -0.14 Jan 9, 2008 36.31 -0.09 -0.25 Jan 8, 2008 36.4 0.09 0.25 Jan 7, 2008 36.31 -0.22 -0.6 Jan 4, 2008 36.53 -0.02 -0.05 Jan 3, 2008 36.55 0.03 0.08 Jan 2, 2008 36.52 0.05 0.14 Dec 31, 2007 36.47 0.08 0.22 Dec 28, 2007 36.39 0.11 0.3 Dec 27, 2007 36.28 -- -- Dec 21, 2007 35.89 0.18 0.5 Dec 20, 2007 35.71 -0.02 -0.06 Dec 19, 2007 35.73 0 0 Dec 18, 2007 35.73 0 0 Dec 17, 2007 35.73 -0.38 -1.05 Dec 14, 2007 36.11 -0.26 -0.71 Dec 13, 2007 36.37 -0.28 -0.76 Dec 12, 2007 36.65 -0.11 -0.3 Dec 11, 2007 36.76 0.05 0.14 Dec 10, 2007 36.71 0.01 0.03 Dec 7, 2007 36.7 0.12 0.33 Dec 6, 2007 36.58 0.05 0.14 Dec 5, 2007 36.53 0.05 0.14 Dec 4, 2007 36.48 0.04 0.11 Dec 3, 2007 36.44 -3611.58 -99 Nov 30, 2007 36.48 0.19 0.52 Nov 29, 2007 36.29 0.21 0.58 Nov 28, 2007 36.08 0.07 0.19 Nov 27, 2007 36.01 -0.23 -0.63 Nov 26, 2007 36.24 0.3 0.83 Nov 23, 2007 35.94 0.13 0.36 Nov 22, 2007 35.81 -0.09 -0.25 Nov 21, 2007 35.9 -0.16 -0.44 Nov 20, 2007 36.06 0.04 0.11 Nov 19, 2007 36.02 -0.06 -0.17 Nov 16, 2007 36.08 -0.09 -0.25 Nov 15, 2007 36.17 -0.18 -0.5 Nov 14, 2007 36.35 0.37 1.03 Nov 13, 2007 35.98 -0.09 -0.25 Nov 12, 2007 36.07 -0.34 -0.93 Nov 9, 2007 36.41 -0.04 -0.11 Nov 8, 2007 36.45 -0.19 -0.52 Nov 7, 2007 36.64 0.15 0.41 Nov 6, 2007 36.49 0.11 0.3 Nov 5, 2007 36.38 -0.02 -0.05 Nov 2, 2007 36.4 -3625.59 -99.01 Oct 31, 2007 36.62 0.03 0.08 Oct 30, 2007 36.59 -0.08 -0.22 Oct 29, 2007 36.67 0.26 0.71 Oct 26, 2007 36.41 0.31 0.86 Oct 25, 2007 36.1 0.15 0.42 Oct 24, 2007 35.95 0.03 0.08 Oct 23, 2007 35.92 0.27 0.76 Oct 22, 2007 35.65 -0.36 -1 Oct 19, 2007 36.01 -0.05 -0.14 Oct 18, 2007 36.06 0.09 0.25 Oct 17, 2007 35.97 0 0 Oct 16, 2007 35.97 -0.15 -0.42 Oct 15, 2007 36.12 0.08 0.22 Oct 12, 2007 36.04 -0.15 -0.41 Oct 11, 2007 36.19 0.26 0.72 Oct 10, 2007 35.93 0.15 0.42 Oct 9, 2007 35.78 0.13 0.36 Oct 8, 2007 35.65 -0.07 -0.2 Oct 5, 2007 35.72 0.19 0.53 Oct 4, 2007 35.53 -0.22 -0.62 Oct 3, 2007 35.75 -0.03 -0.08 Oct 2, 2007 35.78 0.11 0.31 Oct 1, 2007 35.67 -3527.75 -99 Sep 28, 2007 35.63 0.12 0.34 Sep 27, 2007 35.51 0.19 0.54 Sep 26, 2007 35.32 0.03 0.09 Sep 25, 2007 35.29 0 0 Sep 24, 2007 35.29 0.12 0.34 Sep 21, 2007 35.17 0.01 0.03 Sep 20, 2007 35.16 0.09 0.26 Sep 19, 2007 35.07 0.61 1.77 Sep 18, 2007 34.46 -0.04 -0.12 Sep 17, 2007 34.5 -0.09 -0.26 Sep 14, 2007 34.59 0.04 0.12 Sep 13, 2007 34.55 0.07 0.2 Sep 12, 2007 34.48 0.12 0.35 Sep 11, 2007 34.36 0.11 0.32 Sep 10, 2007 34.25 -0.05 -0.15 Sep 7, 2007 34.3 0.08 0.23 Sep 6, 2007 34.22 0.07 0.2 Sep 5, 2007 34.15 0 0 Sep 4, 2007 34.15 0.01 0.03 Sep 3, 2007 34.14 -3377.09 -99 Aug 31, 2007 34.11 0.27 0.8 Aug 30, 2007 33.84 0.1 0.3 Aug 29, 2007 33.74 -0.1 -0.3 Aug 28, 2007 33.84 -0.06 -0.18 Aug 27, 2007 33.9 0.18 0.53 Aug 24, 2007 33.72 0.03 0.09 Aug 23, 2007 33.69 0.27 0.81 Aug 22, 2007 33.42 0.13 0.39 Aug 21, 2007 33.29 0.05 0.15 Aug 20, 2007 33.24 0.26 0.79 Aug 17, 2007 32.98 0.11 0.33 Aug 16, 2007 32.87 -0.81 -2.4 Aug 14, 2007 33.68 -0.05 -0.15 Aug 13, 2007 33.73 0.08 0.24 Aug 10, 2007 33.65 -0.43 -1.26 Aug 9, 2007 34.08 -0.11 -0.32 Aug 8, 2007 34.19 0.31 0.91 Aug 7, 2007 33.88 0.03 0.09 Aug 6, 2007 33.85 -0.23 -0.67 Aug 3, 2007 34.08 0.04 0.12 Aug 2, 2007 34.04 0.05 0.15 Aug 1, 2007 33.99 -3400.97 -99.01 Jul 31, 2007 34.35 0.24 0.7 Jul 30, 2007 34.11 -0.05 -0.15 Jul 27, 2007 34.16 -0.4 -1.16 Jul 26, 2007 34.56 -0.28 -0.8 Jul 25, 2007 34.84 -0.15 -0.43 Jul 24, 2007 34.99 -0.01 -0.03 Jul 23, 2007 35 0 0 Jul 20, 2007 35 0.03 0.09 Jul 19, 2007 34.97 0.19 0.55 Jul 18, 2007 34.78 -0.11 -0.32 Jul 17, 2007 34.89 -0.02 -0.06 Jul 16, 2007 34.91 0 0 Jul 13, 2007 34.91 0.28 0.81 Jul 12, 2007 34.63 0.15 0.44 Jul 11, 2007 34.48 -0.08 -0.23 Jul 10, 2007 34.56 0 0 Jul 9, 2007 34.56 0.2 0.58 Jul 6, 2007 34.36 -0.03 -0.09 Jul 5, 2007 34.39 -0.01 -0.03 Jul 4, 2007 34.4 -0.01 -0.03 Jul 3, 2007 34.41 0.21 0.61 Jul 2, 2007 34.2 -3374.09 -99 Jun 29, 2007 34.08 0.14 0.41 Jun 28, 2007 33.94 0.22 0.65 Jun 27, 2007 33.72 -0.22 -0.65 Jun 26, 2007 33.94 0.01 0.03 Jun 25, 2007 33.93 -0.12 -0.35 Jun 22, 2007 34.05 0.06 0.18 Jun 21, 2007 33.99 -0.23 -0.67 Jun 20, 2007 34.22 0.06 0.18 Jun 19, 2007 34.16 -0.02 -0.06 Jun 18, 2007 34.18 0.13 0.38 Jun 15, 2007 34.05 0.17 0.5 Jun 14, 2007 33.88 0.29 0.86 Jun 13, 2007 33.59 -0.1 -0.3 Jun 12, 2007 33.69 -0.07 -0.21 Jun 11, 2007 33.76 0.14 0.42 Jun 8, 2007 33.62 -0.36 -1.06 Jun 7, 2007 33.98 -0.14 -0.41 Jun 6, 2007 34.12 -0.16 -0.47 Jun 5, 2007 34.28 0.02 0.06 Jun 4, 2007 34.26 0.05 0.15 Jun 1, 2007 34.21 -3372.42 -99 May 31, 2007 34.07 0.28 0.83 May 30, 2007 33.79 -0.17 -0.5 May 29, 2007 33.96 0.19 0.56 May 25, 2007 33.77 -0.17 -0.5 May 24, 2007 33.94 -0.07 -0.21 May 23, 2007 34.01 0.02 0.06 May 22, 2007 33.99 0.05 0.15 May 21, 2007 33.94 0.06 0.18 May 18, 2007 33.88 0.03 0.09 May 16, 2007 33.85 0.12 0.36 May 15, 2007 33.73 -0.12 -0.35 May 14, 2007 33.85 0.23 0.68 May 11, 2007 33.62 -0.12 -0.36 May 10, 2007 33.74 0.01 0.03 May 9, 2007 33.73 0.04 0.12 May 8, 2007 33.69 -0.12 -0.35 May 7, 2007 33.81 0.1 0.3 May 4, 2007 33.71 0.09 0.27 May 3, 2007 33.62 0.14 0.42 May 2, 2007 33.48 -3313.86 -99 Apr 30, 2007 33.47 0.01 0.03 Apr 27, 2007 33.46 -0.07 -0.21 Apr 26, 2007 33.53 0.05 0.15 Apr 25, 2007 33.48 0.07 0.21 Apr 24, 2007 33.41 -0.01 -0.03 Apr 23, 2007 33.42 0.04 0.12 Apr 20, 2007 33.38 0.2 0.6 Apr 19, 2007 33.18 -0.15 -0.45 Apr 18, 2007 33.33 0.03 0.09 Apr 17, 2007 33.3 0.04 0.12 Apr 16, 2007 33.26 0.16 0.48 Apr 13, 2007 33.1 0.2 0.61 Apr 12, 2007 32.9 -0.09 -0.27 Apr 11, 2007 32.99 0.07 0.21 Apr 10, 2007 32.92 0.13 0.4 Apr 5, 2007 32.79 0.03 0.09 Apr 4, 2007 32.76 0.13 0.4 Apr 3, 2007 32.63 0.1 0.31 Apr 2, 2007 32.53 -3225.63 -99 Mar 30, 2007 32.58 0.04 0.12 Mar 29, 2007 32.54 0.05 0.15 Mar 28, 2007 32.49 -0.06 -0.18 Mar 27, 2007 32.55 -0.02 -0.06 Mar 26, 2007 32.57 -0.02 -0.06 Mar 23, 2007 32.59 0.06 0.18 Mar 22, 2007 32.53 0.28 0.87 Mar 21, 2007 32.25 0.1 0.31 Mar 20, 2007 32.15 0.11 0.34 Mar 19, 2007 32.04 0.08 0.25 Mar 16, 2007 31.96 0.07 0.22 Mar 15, 2007 31.89 0.13 0.41 Mar 14, 2007 31.76 -0.36 -1.12 Mar 13, 2007 32.12 0.02 0.06 Mar 12, 2007 32.1 0 0 Mar 9, 2007 32.1 0.02 0.06 Mar 8, 2007 32.08 0.21 0.66 Mar 7, 2007 31.87 0.06 0.19 Mar 6, 2007 31.81 0.14 0.44 Mar 5, 2007 31.67 -0.37 -1.15 Mar 2, 2007 32.04 0.01 0.03 Mar 1, 2007 32.03 -3187.55 -99.01 Feb 28, 2007 32.2 -0.37 -1.14 Feb 27, 2007 32.57 -0.25 -0.76 Feb 26, 2007 32.82 0.09 0.27 Feb 23, 2007 32.73 -0.02 -0.06 Feb 22, 2007 32.75 0.12 0.37 Feb 21, 2007 32.63 0.01 0.03 Feb 20, 2007 32.62 -0.07 -0.21 Feb 19, 2007 32.69 0.02 0.06 Feb 16, 2007 32.67 -0.01 -0.03 Feb 15, 2007 32.68 0.2 0.62 Feb 14, 2007 32.48 0.17 0.53 Feb 13, 2007 32.31 0.05 0.15 Feb 12, 2007 32.26 -0.17 -0.52 Feb 9, 2007 32.43 0.07 0.22 Feb 8, 2007 32.36 -0.1 -0.31 Feb 7, 2007 32.46 0.02 0.06 Feb 6, 2007 32.44 0.1 0.31 Feb 5, 2007 32.34 -0.02 -0.06 Feb 2, 2007 32.36 0.03 0.09 Feb 1, 2007 32.33 -3168.12 -98.99 Jan 31, 2007 32 0 0 Jan 30, 2007 32 -0.02 -0.06 Jan 29, 2007 32.02 0.04 0.13 Jan 26, 2007 31.98 -0.22 -0.68 Jan 25, 2007 32.2 0.02 0.06 Jan 24, 2007 32.18 0.07 0.22 Jan 23, 2007 32.11 -0.12 -0.37 Jan 22, 2007 32.23 0.27 0.84 Jan 19, 2007 31.96 -0.02 -0.06 Jan 18, 2007 31.98 0.05 0.16 Jan 17, 2007 31.93 -0.05 -0.16 Jan 16, 2007 31.98 0.02 0.06 Jan 15, 2007 31.96 0.16 0.5 Jan 12, 2007 31.8 0.17 0.54 Jan 11, 2007 31.63 0.07 0.22 Jan 10, 2007 31.56 -0.22 -0.69 Jan 9, 2007 31.78 0.02 0.06 Jan 8, 2007 31.76 -0.12 -0.38 Jan 5, 2007 31.88 -0.12 -0.38 Jan 4, 2007 32 -0.17 -0.53 Jan 3, 2007 32.17 0 0 Jan 2, 2007 32.17 0.1 0.31 Dec 29, 2006 32.07 0.02 0.06 Dec 28, 2006 32.05 0.03 0.09 Dec 27, 2006 32.02 0.06 0.19 Dec 22, 2006 31.96 -0.04 -0.13 Dec 21, 2006 32 -0.08 -0.25 Dec 20, 2006 32.08 0.18 0.56 Dec 19, 2006 31.9 -0.21 -0.65 Dec 18, 2006 32.11 0 0 Dec 15, 2006 32.11 0.06 0.19 Dec 14, 2006 32.05 0.06 0.19 Dec 13, 2006 31.99 0.06 0.19 Dec 12, 2006 31.93 0.04 0.13 Dec 11, 2006 31.89 -0.06 -0.19 Dec 8, 2006 31.95 -0.12 -0.37 Dec 7, 2006 32.07 0.1 0.31 Dec 6, 2006 31.97 0.02 0.06 Dec 5, 2006 31.95 0.13 0.41 Dec 4, 2006 31.82 0.05 0.16 Dec 1, 2006 31.77 -3139.51 -99 Nov 30, 2006 31.71 0.15 0.48 Nov 29, 2006 31.56 0.24 0.77 Nov 28, 2006 31.32 -0.14 -0.45 Nov 27, 2006 31.46 -0.01 -0.03 Nov 24, 2006 31.47 0 0 Nov 23, 2006 31.47 0.05 0.16 Nov 22, 2006 31.42 0.16 0.51 Nov 21, 2006 31.26 0.06 0.19 Nov 20, 2006 31.2 0.02 0.06 Nov 17, 2006 31.18 -0.15 -0.48 Nov 16, 2006 31.33 0.04 0.13 Nov 15, 2006 31.29 -0.01 -0.03 Nov 14, 2006 31.3 0.04 0.13 Nov 13, 2006 31.26 -0.06 -0.19 Nov 10, 2006 31.32 0.06 0.19 Nov 9, 2006 31.26 0.06 0.19 Nov 8, 2006 31.2 -0.04 -0.13 Nov 7, 2006 31.24 0.16 0.51 Nov 6, 2006 31.08 -0.03 -0.1 Nov 3, 2006 31.11 0.06 0.19 Nov 2, 2006 31.05 -3066.65 -99 Oct 31, 2006 30.98 -0.01 -0.03 Oct 30, 2006 30.99 -0.06 -0.19 Oct 27, 2006 31.05 -0.01 -0.03 Oct 26, 2006 31.06 0.15 0.49 Oct 25, 2006 30.91 0.1 0.32 Oct 24, 2006 30.81 0.04 0.13 Oct 23, 2006 30.77 -0.03 -0.1 Oct 20, 2006 30.8 0.08 0.26 Oct 19, 2006 30.72 -0.05 -0.16 Oct 18, 2006 30.77 0.09 0.29 Oct 17, 2006 30.68 -0.03 -0.1 Oct 16, 2006 30.71 0.06 0.2 Oct 13, 2006 30.65 0.14 0.46 Oct 12, 2006 30.51 0.03 0.1 Oct 11, 2006 30.48 -0.01 -0.03 Oct 10, 2006 30.49 0 0 Oct 9, 2006 30.49 -0.07 -0.23 Oct 6, 2006 30.56 -0.1 -0.33 Oct 5, 2006 30.66 0.24 0.79 Oct 4, 2006 30.42 -0.06 -0.2 Oct 3, 2006 30.48 -0.05 -0.16 Oct 2, 2006 30.53 -3019.54 -99 Sep 29, 2006 30.5 -0.01 -0.03 Sep 28, 2006 30.51 0.03 0.1 Sep 27, 2006 30.48 0.19 0.63 Sep 26, 2006 30.29 0.07 0.23 Sep 25, 2006 30.22 -0.06 -0.2 Sep 22, 2006 30.28 -0.01 -0.03 Sep 21, 2006 30.29 0.04 0.13 Sep 20, 2006 30.25 0 0 Sep 19, 2006 30.25 0.01 0.03 Sep 18, 2006 30.24 -0.01 -0.03 Sep 15, 2006 30.25 -0.01 -0.03 Sep 14, 2006 30.26 0.1 0.33 Sep 13, 2006 30.16 0.11 0.37 Sep 12, 2006 30.05 0.01 0.03 Sep 11, 2006 30.04 -0.18 -0.6 Sep 8, 2006 30.22 -0.02 -0.07 Sep 7, 2006 30.24 -0.19 -0.62 Sep 6, 2006 30.43 -0.13 -0.43 Sep 5, 2006 30.56 -0.02 -0.07 Sep 4, 2006 30.58 0.14 0.46 Sep 1, 2006 30.44 -3009.26 -99 Aug 31, 2006 30.4 0.07 0.23 Aug 30, 2006 30.33 0.02 0.07 Aug 29, 2006 30.31 0.09 0.3 Aug 28, 2006 30.22 -0.03 -0.1 Aug 25, 2006 30.25 -0.07 -0.23 Aug 24, 2006 30.32 -0.07 -0.23 Aug 23, 2006 30.39 -0.01 -0.03 Aug 22, 2006 30.4 0.02 0.07 Aug 21, 2006 30.38 0.06 0.2 Aug 18, 2006 30.32 -0.04 -0.13 Aug 17, 2006 30.36 0.09 0.3 Aug 16, 2006 30.27 0.3 1 Aug 14, 2006 29.97 0.03 0.1 Aug 11, 2006 29.94 -0.09 -0.3 Aug 10, 2006 30.03 -0.1 -0.33 Aug 9, 2006 30.13 0.13 0.43 Aug 8, 2006 30 0.02 0.07 Aug 7, 2006 29.98 -0.09 -0.3 Aug 4, 2006 30.07 0.15 0.5 Aug 3, 2006 29.92 -0.08 -0.27 Aug 2, 2006 30 0.12 0.4 Aug 1, 2006 29.88 -2963.88 -99 Jul 31, 2006 29.94 0.14 0.47 Jul 28, 2006 29.8 -0.03 -0.1 Jul 27, 2006 29.83 0.31 1.05 Jul 26, 2006 29.52 -0.01 -0.03 Jul 25, 2006 29.53 0.23 0.78 Jul 24, 2006 29.3 -0.03 -0.1 Jul 21, 2006 29.33 -0.11 -0.37 Jul 20, 2006 29.44 0.38 1.31 Jul 19, 2006 29.06 -0.05 -0.17 Jul 18, 2006 29.11 -0.07 -0.24 Jul 17, 2006 29.18 -0.21 -0.71 Jul 14, 2006 29.39 -0.19 -0.64 Jul 13, 2006 29.58 -0.3 -1 Jul 12, 2006 29.88 0.01 0.03 Jul 11, 2006 29.87 -0.07 -0.23 Jul 10, 2006 29.94 0.05 0.17 Jul 7, 2006 29.89 0.04 0.13 Jul 6, 2006 29.85 -0.03 -0.1 Jul 5, 2006 29.88 -0.17 -0.57 Jul 4, 2006 30.05 0.09 0.3 Jul 3, 2006 29.96 -2950.31 -98.99 Jun 30, 2006 29.8 0.5 1.71 Jun 29, 2006 29.3 0.21 0.72 Jun 28, 2006 29.09 -0.12 -0.41 Jun 27, 2006 29.21 0.06 0.21 Jun 26, 2006 29.15 -0.02 -0.07 Jun 22, 2006 29.17 0.19 0.66 Jun 21, 2006 28.98 0.11 0.38 Jun 20, 2006 28.87 -0.2 -0.69 Jun 19, 2006 29.07 -0.09 -0.31 Jun 16, 2006 29.16 0.27 0.93 Jun 15, 2006 28.89 0.23 0.8 Jun 14, 2006 28.66 -0.1 -0.35 Jun 13, 2006 28.76 -0.44 -1.51 Jun 12, 2006 29.2 -0.11 -0.38 Jun 9, 2006 29.31 0.15 0.51 Jun 8, 2006 29.16 -0.4 -1.35 Jun 7, 2006 29.56 -0.19 -0.64 Jun 6, 2006 29.75 -0.35 -1.16 Jun 2, 2006 30.1 0.27 0.91 Jun 1, 2006 29.83 -2961.98 -99 May 31, 2006 29.92 -0.13 -0.43 May 30, 2006 30.05 -0.05 -0.17 May 29, 2006 30.1 0.05 0.17 May 26, 2006 30.05 0.23 0.77 May 24, 2006 29.82 -0.13 -0.43 May 23, 2006 29.95 0.15 0.5 May 22, 2006 29.8 -0.31 -1.03 May 19, 2006 30.11 -0.15 -0.5 May 18, 2006 30.26 -0.46 -1.5 May 17, 2006 30.72 0.05 0.16 May 16, 2006 30.67 -0.04 -0.13 May 15, 2006 30.71 -0.5 -1.6 May 12, 2006 31.21 -0.15 -0.48 May 11, 2006 31.36 -0.1 -0.32 May 10, 2006 31.46 0.08 0.25 May 9, 2006 31.38 -0.05 -0.16 May 8, 2006 31.43 0.25 0.8 May 5, 2006 31.18 0.18 0.58 May 4, 2006 31 -0.06 -0.19 May 3, 2006 31.06 0.1 0.32 May 2, 2006 30.96 -3038.02 -98.99 Apr 28, 2006 30.69 0.14 0.46 Apr 27, 2006 30.55 -0.12 -0.39 Apr 26, 2006 30.67 -0.01 -0.03 Apr 25, 2006 30.68 0.01 0.03 Apr 24, 2006 30.67 -0.02 -0.07 Apr 21, 2006 30.69 0.05 0.16 Apr 20, 2006 30.64 0.04 0.13 Apr 19, 2006 30.6 0.28 0.92 Apr 18, 2006 30.32 0.34 1.13 Apr 13, 2006 29.98 -0.13 -0.43 Apr 12, 2006 30.11 -0.16 -0.53 Apr 11, 2006 30.27 -0.02 -0.07 Apr 10, 2006 30.29 -0.16 -0.53 Apr 7, 2006 30.45 -0.04 -0.13 Apr 6, 2006 30.49 0.15 0.49 Apr 5, 2006 30.34 0.16 0.53 Apr 4, 2006 30.18 0.07 0.23 Apr 3, 2006 30.11 0.11 0.37 Mar 31, 2006 30 -0.02 -0.07 Mar 30, 2006 30.02 0.23 0.77 Mar 29, 2006 29.79 -0.05 -0.17 Mar 28, 2006 29.84 -0.01 -0.03 Mar 27, 2006 29.85 0.11 0.37 Mar 24, 2006 29.74 -0.08 -0.27 Mar 23, 2006 29.82 0.06 0.2 Mar 22, 2006 29.76 -0.15 -0.5 Mar 21, 2006 29.91 -0.14 -0.47 Mar 20, 2006 30.05 0.09 0.3 Mar 17, 2006 29.96 0.17 0.57 Mar 16, 2006 29.79 0.06 0.2 Mar 15, 2006 29.73 0.18 0.61 Mar 14, 2006 29.55 0.03 0.1 Mar 13, 2006 29.52 0.21 0.72 Mar 10, 2006 29.31 -0.09 -0.31 Mar 9, 2006 29.4 0.17 0.58 Mar 8, 2006 29.23 -0.11 -0.37 Mar 7, 2006 29.34 -0.32 -1.08 Mar 6, 2006 29.66 0.03 0.1 Mar 3, 2006 29.63 0.02 0.07 Mar 2, 2006 29.61 0.02 0.07 Mar 1, 2006 29.59 -0.04 -0.13 Feb 28, 2006 29.63 -0.03 -0.1 Feb 27, 2006 29.66 0.08 0.27 Feb 24, 2006 29.58 0.1 0.34 Feb 23, 2006 29.48 0.12 0.41 Feb 22, 2006 29.36 -0.08 -0.27 Feb 21, 2006 29.44 0.11 0.38 Feb 20, 2006 29.33 0.04 0.14 Feb 17, 2006 29.29 0.06 0.21 Feb 16, 2006 29.23 0.03 0.1 Feb 15, 2006 29.2 0.06 0.21 Feb 14, 2006 29.14 0.01 0.03 Feb 13, 2006 29.13 -0.19 -0.65 Feb 10, 2006 29.32 -0.05 -0.17 Feb 9, 2006 29.37 0.21 0.72 Feb 8, 2006 29.16 -0.26 -0.88 Feb 7, 2006 29.42 -0.06 -0.2 Feb 6, 2006 29.48 0.11 0.37 Feb 3, 2006 29.37 -0.2 -0.68 Feb 2, 2006 29.57 -0.04 -0.14 Feb 1, 2006 29.61 -0.01 -0.03 Jan 31, 2006 29.62 0.06 0.2 Jan 30, 2006 29.56 0.03 0.1 Jan 27, 2006 29.53 0.19 0.65 Jan 26, 2006 29.34 0 0 Jan 25, 2006 29.34 0.08 0.27 Jan 24, 2006 29.26 0.11 0.38 Jan 23, 2006 29.15 -0.07 -0.24 Jan 20, 2006 29.22 0.11 0.38 Jan 19, 2006 29.11 0.14 0.48 Jan 18, 2006 28.97 -0.18 -0.62 Jan 17, 2006 29.15 -0.13 -0.44 Jan 16, 2006 29.28 0.02 0.07 Jan 13, 2006 29.26 -0.15 -0.51 Jan 12, 2006 29.41 0.15 0.51 Jan 11, 2006 29.26 0.07 0.24 Jan 10, 2006 29.19 -0.1 -0.34 Jan 9, 2006 29.29 0.15 0.51 Jan 6, 2006 29.14 0.06 0.21 Jan 5, 2006 29.08 0.1 0.35 Jan 4, 2006 28.98 0.38 1.33 Jan 3, 2006 28.6 0.17 0.6 Jan 2, 2006 28.43 0.01 0.04 Dec 30, 2005 28.42 -0.08 -0.28 Dec 29, 2005 28.5 -0.02 -0.07 Dec 28, 2005 28.52 -0.03 -0.11 Dec 27, 2005 28.55 0.04 0.14 Dec 23, 2005 28.51 0.05 0.18 Dec 22, 2005 28.46 -0.01 -0.04 Dec 21, 2005 28.47 0.1 0.35 Dec 20, 2005 28.37 -0.04 -0.14 Dec 19, 2005 28.41 0.02 0.07 Dec 16, 2005 28.39 -0.04 -0.14 Dec 15, 2005 28.43 0.02 0.07 Dec 14, 2005 28.41 0.11 0.39 Dec 13, 2005 28.3 0.02 0.07 Dec 12, 2005 28.28 0.14 0.5 Dec 9, 2005 28.14 0.11 0.39 Dec 8, 2005 28.03 -0.11 -0.39 Dec 7, 2005 28.14 0.07 0.25 Dec 6, 2005 28.07 -0.02 -0.07 Dec 5, 2005 28.09 0.02 0.07 Dec 2, 2005 28.07 0.07 0.25 Dec 1, 2005 28 0.12 0.43 Nov 30, 2005 27.88 -0.11 -0.39 Nov 29, 2005 27.99 0.02 0.07 Nov 28, 2005 27.97 -0.04 -0.14 Nov 25, 2005 28.01 0.03 0.11 Nov 24, 2005 27.98 0.02 0.07 Nov 23, 2005 27.96 0.17 0.61 Nov 22, 2005 27.79 -0.05 -0.18 Nov 21, 2005 27.84 0.04 0.14 Nov 18, 2005 27.8 0.14 0.51 Nov 17, 2005 27.66 0.16 0.58 Nov 16, 2005 27.5 0.03 0.11 Nov 15, 2005 27.47 -0.15 -0.54 Nov 14, 2005 27.62 0.02 0.07 Nov 11, 2005 27.6 0.04 0.15 Nov 10, 2005 27.56 -0.01 -0.04 Nov 9, 2005 27.57 0.06 0.22 Nov 8, 2005 27.51 -0.08 -0.29 Nov 7, 2005 27.59 -0.06 -0.22 Nov 4, 2005 27.65 -0.06 -0.22 Nov 3, 2005 27.71 0.22 0.8 Nov 2, 2005 27.49 0.08 0.29 Oct 31, 2005 27.41 0.26 0.96 Oct 28, 2005 27.15 -0.12 -0.44 Oct 27, 2005 27.27 0.01 0.04 Oct 26, 2005 27.26 0.04 0.15 Oct 25, 2005 27.22 0.17 0.63 Oct 24, 2005 27.05 0.03 0.11 Oct 21, 2005 27.02 -0.05 -0.18 Oct 20, 2005 27.07 0.14 0.52 Oct 19, 2005 26.93 -0.22 -0.81 Oct 18, 2005 27.15 -0.11 -0.4 Oct 17, 2005 27.26 0.11 0.41 Oct 14, 2005 27.15 -0.05 -0.18 Oct 13, 2005 27.2 -0.22 -0.8 Oct 12, 2005 27.42 -0.06 -0.22 Oct 11, 2005 27.48 0.08 0.29 Oct 10, 2005 27.4 -0.03 -0.11 Oct 7, 2005 27.43 0.01 0.04 Oct 6, 2005 27.42 -0.26 -0.94 Oct 5, 2005 27.68 -0.15 -0.54 Oct 4, 2005 27.83 -0.01 -0.04 Oct 3, 2005 27.84 -0.04 -0.14 Sep 30, 2005 27.88 -0.01 -0.04 Sep 29, 2005 27.89 0.12 0.43 Sep 28, 2005 27.77 0.12 0.43 Sep 27, 2005 27.65 0.01 0.04 Sep 26, 2005 27.64 0.13 0.47 Sep 23, 2005 27.51 -0.1 -0.36 Sep 22, 2005 27.61 -0.09 -0.32 Sep 21, 2005 27.7 -0.06 -0.22 Sep 20, 2005 27.76 0.1 0.36 Sep 19, 2005 27.66 0.01 0.04 Sep 16, 2005 27.65 0.05 0.18 Sep 15, 2005 27.6 0.03 0.11 Sep 14, 2005 27.57 -0.01 -0.04 Sep 13, 2005 27.58 -0.07 -0.25 Sep 12, 2005 27.65 0.12 0.44 Sep 9, 2005 27.53 0.07 0.25 Sep 8, 2005 27.46 -0.03 -0.11 Sep 7, 2005 27.49 0.04 0.15 Sep 6, 2005 27.45 -0.01 -0.04 Sep 5, 2005 27.46 0 0 Sep 2, 2005 27.46 0.1 0.37 Sep 1, 2005 27.36 0.33 1.22 Aug 31, 2005 27.03 0.05 0.19 Aug 30, 2005 26.98 0.05 0.19 Aug 29, 2005 26.93 -0.15 -0.55 Aug 26, 2005 27.08 0.01 0.04 Aug 25, 2005 27.07 0 0 Aug 24, 2005 27.07 -0.08 -0.29 Aug 23, 2005 27.15 -0.1 -0.37 Aug 22, 2005 27.25 0.18 0.66 Aug 19, 2005 27.07 0.04 0.15 Aug 18, 2005 27.03 -0.1 -0.37 Aug 17, 2005 27.13 -0.14 -0.51 Aug 16, 2005 27.27 -0.1 -0.37 Aug 12, 2005 27.37 0.04 0.15 Aug 11, 2005 27.33 0.08 0.29 Aug 10, 2005 27.25 0.22 0.81 Aug 9, 2005 27.03 0.01 0.04 Aug 8, 2005 27.02 0.03 0.11 Aug 5, 2005 26.99 -0.09 -0.33 Aug 4, 2005 27.08 -0.04 -0.15 Aug 3, 2005 27.12 0.08 0.3 Aug 2, 2005 27.04 0.06 0.22 Aug 1, 2005 26.98 0.06 0.22 Jul 29, 2005 26.92 0.11 0.41 Jul 28, 2005 26.81 0.1 0.37 Jul 27, 2005 26.71 0.01 0.04 Jul 26, 2005 26.7 -0.05 -0.19 Jul 25, 2005 26.75 -0.01 -0.04 Jul 22, 2005 26.76 0.05 0.19 Jul 21, 2005 26.71 0.09 0.34 Jul 20, 2005 26.62 0.07 0.26 Jul 19, 2005 26.55 -0.02 -0.08 Jul 18, 2005 26.57 -0.05 -0.19 Jul 15, 2005 26.62 -0.06 -0.22 Jul 14, 2005 26.68 0 0 Jul 13, 2005 26.68 0.03 0.11 Jul 12, 2005 26.65 0.12 0.45 Jul 11, 2005 26.53 0.21 0.8 Jul 8, 2005 26.32 0.06 0.23 Jul 7, 2005 26.26 -0.16 -0.61 Jul 6, 2005 26.42 0.12 0.46 Jul 5, 2005 26.3 -0.05 -0.19 Jul 4, 2005 26.35 -0.05 -0.19 Jul 1, 2005 26.4 -- -- BGF Global Allocation Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return Nov 30, 2003 0.840712 Dec 31, 2003 5.484867 Jan 31, 2004 1.247919 Feb 29, 2004 1.027119 Mar 31, 2004 0.040662 Apr 30, 2004 -2.073169 May 31, 2004 -0.290579 Jun 30, 2004 1.582015 Jul 31, 2004 -1.51639 Aug 31, 2004 0.124836 Sep 30, 2004 1.413131 Oct 31, 2004 1.721311 Nov 30, 2004 4.593062 Dec 31, 2004 2.234209 Jan 31, 2005 -1.770914 Feb 28, 2005 3.068662 Mar 31, 2005 -1.935244 Apr 30, 2005 -1.70778 May 31, 2005 0.656366 Jun 30, 2005 1.342535 Jul 31, 2005 1.892507 Aug 31, 2005 0.408626 Sep 30, 2005 3.144646 Oct 31, 2005 -1.685792 Nov 30, 2005 1.714694 Dec 31, 2005 1.936877 Jan 31, 2006 4.222381 Feb 28, 2006 0.03376 Mar 31, 2006 1.248741 Apr 30, 2006 2.3 May 31, 2006 -2.508962 Jun 30, 2006 -0.401074 Jul 31, 2006 0.469804 Aug 31, 2006 1.536405 Sep 30, 2006 0.328946 Oct 31, 2006 1.573765 Nov 30, 2006 2.356362 Dec 31, 2006 1.13529 Jan 31, 2007 -0.218272 Feb 28, 2007 0.625002 Mar 31, 2007 1.180124 Apr 30, 2007 2.73174 May 31, 2007 1.792645 Jun 30, 2007 0.029361 Jul 31, 2007 0.792241 Aug 31, 2007 -0.698686 Sep 30, 2007 4.456174 Oct 31, 2007 2.778554 Nov 30, 2007 -0.382304 Dec 31, 2007 -0.027406 Jan 31, 2008 -3.180695 Feb 29, 2008 2.435565 Mar 31, 2008 -1.769423 Apr 30, 2008 1.801288 May 31, 2008 0.829422 Jun 30, 2008 -3.674251 Jul 31, 2008 -2.504987 Aug 31, 2008 -1.985401 Sep 30, 2008 -9.532315 Oct 31, 2008 -11.19526 Nov 30, 2008 -1.965141 Dec 31, 2008 5.030262 Jan 31, 2009 -2.844799 Feb 28, 2009 -6.597477 Mar 31, 2009 4.166663 Apr 30, 2009 5.104768 May 31, 2009 6.959045 Jun 30, 2009 0.203323 Jul 31, 2009 3.956711 Aug 31, 2009 2.081978 Sep 30, 2009 3.346086 Oct 31, 2009 -0.061673 Nov 30, 2009 2.869487 Dec 31, 2009 0.56988 Jan 31, 2010 -2.326274 Feb 28, 2010 0.03053 Mar 31, 2010 3.205132 Apr 30, 2010 1.094353 May 31, 2010 -6.202453 Jun 30, 2010 -1.060516 Jul 31, 2010 3.310215 Aug 31, 2010 -1.098567 Sep 30, 2010 5.954957 Oct 31, 2010 1.688981 Nov 30, 2010 -1.317292 Dec 31, 2010 4.265821 Jan 31, 2011 0.5288 Feb 28, 2011 2.380955 Mar 31, 2011 0.270426 Apr 30, 2011 2.535057 May 31, 2011 -1.683325 Jun 30, 2011 -1.685399 Jul 31, 2011 0.380945 Aug 31, 2011 -3.740853 Sep 30, 2011 -7.659805 Oct 31, 2011 7.62428 Nov 30, 2011 -3.145367 Dec 31, 2011 -0.672907 Jan 31, 2012 4.830633 Feb 29, 2012 3.343636 Mar 31, 2012 -1.03317 Apr 30, 2012 -1.291209 May 31, 2012 -6.123017 Jun 30, 2012 2.43107 Jul 31, 2012 1.534009 Aug 31, 2012 0.997719 Sep 30, 2012 2.032176 Oct 31, 2012 -0.857538 Nov 30, 2012 0.362723 Dec 31, 2012 0.695024 Jan 31, 2013 3.285478 Feb 28, 2013 -0.347501 Mar 31, 2013 1.287554 Apr 30, 2013 1.721398 May 31, 2013 0.676907 Jun 30, 2013 -3.103181 Jul 31, 2013 3.22925 Aug 31, 2013 -1.525336 Sep 30, 2013 2.441586 Oct 31, 2013 2.203998 Nov 30, 2013 1.404213 Dec 31, 2013 0.816024 Jan 31, 2014 -2.232033 Feb 28, 2014 2.809834 Mar 31, 2014 -0.536847 Apr 30, 2014 -0.220805 May 31, 2014 1.426113 Jun 30, 2014 1.163636 Jul 31, 2014 -0.479272 Aug 31, 2014 0.890922 Sep 30, 2014 -1.789976 Oct 31, 2014 -0.801944 Nov 30, 2014 1.518863 Dec 31, 2014 -1.303089 Jan 31, 2015 -0.268949 Feb 28, 2015 2.843834 Mar 31, 2015 -0.929678 Apr 30, 2015 1.732435 May 31, 2015 0.307474 Jun 30, 2015 -2.192879 Jul 31, 2015 -0.289296 Aug 31, 2015 -3.941006 Sep 30, 2015 -3.322426 Oct 31, 2015 4.738349 Nov 30, 2015 -0.646284 Dec 31, 2015 -1.225919 Jan 31, 2016 -4.711246 Feb 29, 2016 -0.186071 Mar 31, 2016 4.074567 Apr 30, 2016 1.074719 May 31, 2016 -0.506329 Jun 30, 2016 -1.017812 Jul 31, 2016 3.316195 Aug 31, 2016 0.522518 Sep 30, 2016 -0.024752 Oct 31, 2016 -1.262689 Nov 30, 2016 0 Dec 31, 2016 0.927783 Jan 31, 2017 1.440994 Feb 28, 2017 1.763409 Mar 31, 2017 0.481348 Apr 30, 2017 1.125749 May 31, 2017 1.326386 Jun 30, 2017 0.280505 Jul 31, 2017 1.655012 Aug 31, 2017 0.045861 Sep 30, 2017 0.41256 Oct 31, 2017 0.730427 Nov 30, 2017 1.042375 Dec 31, 2017 0.605517 Jan 31, 2018 3.410611 Feb 28, 2018 -2.737659 Mar 31, 2018 -2.327128 Apr 30, 2018 0.249603 May 31, 2018 -0.520598 Jun 30, 2018 -0.7281 Jul 31, 2018 1.489801 Aug 31, 2018 -0.067751 Sep 30, 2018 -0.587571 Oct 31, 2018 -4.887474 Nov 30, 2018 0.764818 Dec 31, 2018 -4.245731 Jan 31, 2019 4.756007 Feb 28, 2019 1.466068 Mar 31, 2019 0.442787 Apr 30, 2019 1.62413 May 31, 2019 -2.899543 Jun 30, 2019 3.809076 Jul 31, 2019 0.249151 Aug 31, 2019 -0.610032 Sep 30, 2019 0.363719 Oct 31, 2019 1.970555 Nov 30, 2019 1.332741 Dec 31, 2019 2.08242 Jan 31, 2020 0.601245 Feb 29, 2020 -5.997866 Mar 31, 2020 -7.493188 Apr 30, 2020 8.173785 May 31, 2020 3.040617 Jun 30, 2020 1.453424 Jul 31, 2020 5.904059 Aug 31, 2020 3.771265 Sep 30, 2020 -1.955362 Oct 31, 2020 -2.377115 Nov 30, 2020 10.111432 Dec 31, 2020 3.185907 Jan 31, 2021 0.236106 Feb 28, 2021 0.634173 Mar 31, 2021 0.558156 Apr 30, 2021 3.706356 May 31, 2021 0.690608 Jun 30, 2021 -0.257202 Jul 31, 2021 0.051573 Aug 31, 2021 0.56701 Sep 30, 2021 -2.784897 Oct 31, 2021 1.968366 Nov 30, 2021 -1.637366 Dec 31, 2021 1.244086 Jan 31, 2022 -5.244029 Feb 28, 2022 -1.607306 Mar 31, 2022 0.408391 Apr 30, 2022 -4.973193 May 31, 2022 -0.719844 Jun 30, 2022 -6.819518 Jul 31, 2022 4.66877 Aug 31, 2022 -2.190074 Sep 30, 2022 -6.676253 Oct 31, 2022 2.751486 Nov 30, 2022 4.005998 Dec 31, 2022 -1.647786 Jan 31, 2023 4.586387 Feb 28, 2023 -2.823388 Mar 31, 2023 1.669071 Apr 30, 2023 0.587758 May 31, 2023 -0.705219 Jun 30, 2023 3.084416 Jul 31, 2023 1.929134 Aug 31, 2023 -2.25956 Sep 30, 2023 -3.53685 Oct 31, 2023 -2.417042 Nov 30, 2023 6.507137 Dec 31, 2023 4.57233 Jan 31, 2024 0.452318 Feb 29, 2024 1.988743