BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class Inception Date Mar 31, 2005 Fund Inception Date Jan 3, 1997 Share Class Currency EUR Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 3.01% ISIN LU0212926058 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGHMLC2 SEDOL B0FBSR0 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 31.74 0.11 0.3477711033828644 Mar 27, 2024 31.63 -0.04 -0.12630249447426586 Mar 26, 2024 31.67 0 0 Mar 25, 2024 31.67 0 0 Mar 22, 2024 31.67 -0.1 -0.3147623544224111 Mar 21, 2024 31.77 0.37 1.178343949044586 Mar 20, 2024 31.4 0.09 0.28744809964867457 Mar 19, 2024 31.31 -0.09 -0.28662420382165604 Mar 18, 2024 31.4 0.09 0.28744809964867457 Mar 15, 2024 31.31 -0.1 -0.3183699458771092 Mar 14, 2024 31.41 -0.14 -0.4437400950871632 Mar 13, 2024 31.55 0.06 0.19053667831057478 Mar 12, 2024 31.49 0.2 0.6391818472355385 Mar 11, 2024 31.29 -0.37 -1.1686670878079595 Mar 8, 2024 31.66 0.21 0.6677265500794912 Mar 7, 2024 31.45 0.16 0.5113454777884308 Mar 6, 2024 31.29 0.08 0.25632809996795897 Mar 5, 2024 31.21 -0.04 -0.128 Mar 4, 2024 31.25 0.22 0.7089912987431518 Mar 1, 2024 31.03 0.01 0.032237266279819474 Feb 29, 2024 31.02 0.11 0.35587188612099646 Feb 28, 2024 30.91 -0.07 -0.22595222724338282 Feb 27, 2024 30.98 -0.04 -0.1289490651192779 Feb 26, 2024 31.02 -0.04 -0.128783000643915 Feb 23, 2024 31.06 0.17 0.5503399158303658 Feb 22, 2024 30.89 0.35 1.14603798297315 Feb 21, 2024 30.54 -0.1 -0.3263707571801567 Feb 20, 2024 30.64 -0.04 -0.1303780964797914 Feb 19, 2024 30.68 0.06 0.1959503592423253 Feb 16, 2024 30.62 0 0 Feb 15, 2024 30.62 0.18 0.5913272010512484 Feb 14, 2024 30.44 0.09 0.29654036243822074 Feb 13, 2024 30.35 -0.31 -1.0110893672537509 Feb 12, 2024 30.66 0.08 0.2616088947024199 Feb 9, 2024 30.58 0.05 0.16377333770062233 Feb 8, 2024 30.53 0.04 0.13119055428009183 Feb 7, 2024 30.49 0.15 0.4943968358602505 Feb 6, 2024 30.34 0 0 Feb 5, 2024 30.34 -0.07 -0.23018743834265046 Feb 2, 2024 30.41 0.09 0.29683377308707126 Feb 1, 2024 30.32 -0.14 -0.4596191726854892 Jan 31, 2024 30.46 0.01 0.03284072249589491 Jan 30, 2024 30.45 0.13 0.4287598944591029 Jan 29, 2024 30.32 0.05 0.16518004625041294 Jan 26, 2024 30.27 0.05 0.1654533421575116 Jan 25, 2024 30.22 -0.03 -0.09917355371900827 Jan 24, 2024 30.25 0.22 0.7326007326007326 Jan 23, 2024 30.03 -0.09 -0.29880478087649404 Jan 22, 2024 30.12 0.27 0.9045226130653267 Jan 19, 2024 29.85 0.12 0.4036326942482341 Jan 18, 2024 29.73 0.09 0.30364372469635625 Jan 17, 2024 29.64 -0.31 -1.0350584307178632 Jan 16, 2024 29.95 -0.17 -0.5644090305444888 Jan 15, 2024 30.12 -0.13 -0.4297520661157025 Jan 12, 2024 30.25 0.14 0.46496180670873466 Jan 11, 2024 30.11 0.09 0.29980013324450366 Jan 10, 2024 30.02 0.08 0.26720106880427524 Jan 9, 2024 29.94 0.1 0.3351206434316354 Jan 8, 2024 29.84 0.02 0.0670690811535882 Jan 5, 2024 29.82 -0.02 -0.06702412868632708 Jan 4, 2024 29.84 -0.06 -0.20066889632107024 Jan 3, 2024 29.9 -0.19 -0.6314390162844798 Jan 2, 2024 30.09 -0.26 -0.85667215815486 Dec 29, 2023 30.35 -0.08 -0.2628984554715741 Dec 28, 2023 30.43 0.1 0.32970656116056707 Dec 27, 2023 30.33 0.1 0.33079722130334105 Dec 22, 2023 30.23 0.15 0.49867021276595747 Dec 21, 2023 30.08 -0.05 -0.1659475605708596 Dec 20, 2023 30.13 0.08 0.26622296173044924 Dec 19, 2023 30.05 0.12 0.4009355162044771 Dec 18, 2023 29.93 0 0 Dec 15, 2023 29.93 -0.05 -0.1667778519012675 Dec 14, 2023 29.98 0.54 1.8342391304347827 Dec 13, 2023 29.44 0.14 0.4778156996587031 Dec 12, 2023 29.3 0.06 0.2051983584131327 Dec 11, 2023 29.24 0.01 0.03421142661648991 Dec 8, 2023 29.23 0.03 0.10273972602739725 Dec 7, 2023 29.2 -0.06 -0.2050580997949419 Dec 6, 2023 29.26 0.13 0.44627531754205285 Dec 5, 2023 29.13 -0.04 -0.13712718546451835 Dec 4, 2023 29.17 0.02 0.0686106346483705 Dec 1, 2023 29.15 0.06 0.2062564455139223 Nov 30, 2023 29.09 -0.16 -0.5470085470085471 Nov 29, 2023 29.25 0.23 0.7925568573397657 Nov 28, 2023 29.02 -0.02 -0.06887052341597796 Nov 27, 2023 29.04 0 0 Nov 24, 2023 29.04 0.04 0.13793103448275862 Nov 23, 2023 29 0 0 Nov 22, 2023 29 -0.02 -0.06891798759476224 Nov 21, 2023 29.02 0.09 0.3110957483581058 Nov 20, 2023 28.93 0.09 0.3120665742024965 Nov 17, 2023 28.84 0.02 0.06939625260235947 Nov 16, 2023 28.82 0.1 0.34818941504178275 Nov 15, 2023 28.72 0.08 0.27932960893854747 Nov 14, 2023 28.64 0.51 1.8130110202630643 Nov 13, 2023 28.13 0.07 0.2494654312188168 Nov 10, 2023 28.06 -0.18 -0.6373937677053825 Nov 9, 2023 28.24 0.07 0.24849130280440185 Nov 8, 2023 28.17 0.08 0.2847988608045568 Nov 7, 2023 28.09 -0.06 -0.21314387211367672 Nov 6, 2023 28.15 0.05 0.17793594306049823 Nov 3, 2023 28.1 0.21 0.7529580494801004 Nov 2, 2023 27.89 0.52 1.8998903909389844 Oct 31, 2023 27.37 0.09 0.32991202346041054 Oct 30, 2023 27.28 0.02 0.07336757153338225 Oct 27, 2023 27.26 -0.02 -0.07331378299120235 Oct 26, 2023 27.28 -0.17 -0.6193078324225865 Oct 25, 2023 27.45 -0.11 -0.3991291727140784 Oct 24, 2023 27.56 0.13 0.47393364928909953 Oct 23, 2023 27.43 -0.16 -0.5799202609641174 Oct 20, 2023 27.59 -0.14 -0.5048683736025965 Oct 19, 2023 27.73 -0.18 -0.6449301325689717 Oct 18, 2023 27.91 -0.01 -0.03581661891117478 Oct 17, 2023 27.92 -0.08 -0.2857142857142857 Oct 16, 2023 28 -0.08 -0.2849002849002849 Oct 13, 2023 28.08 -0.04 -0.1422475106685633 Oct 12, 2023 28.12 -0.06 -0.21291696238466998 Oct 11, 2023 28.18 0.14 0.4992867332382311 Oct 10, 2023 28.04 0.23 0.8270406328658756 Oct 9, 2023 27.81 0.25 0.9071117561683599 Oct 6, 2023 27.56 -0.09 -0.325497287522604 Oct 5, 2023 27.65 0.13 0.47238372093023256 Oct 4, 2023 27.52 -0.14 -0.5061460592913956 Oct 3, 2023 27.66 -0.15 -0.5393743257820928 Oct 2, 2023 27.81 -0.28 -0.9967960128159488 Sep 29, 2023 28.09 0.24 0.8617594254937163 Sep 28, 2023 27.85 -0.09 -0.3221188260558339 Sep 27, 2023 27.94 -0.12 -0.4276550249465431 Sep 26, 2023 28.06 -0.1 -0.35511363636363635 Sep 25, 2023 28.16 -0.17 -0.6000705965407696 Sep 22, 2023 28.33 -0.04 -0.14099400775467041 Sep 21, 2023 28.37 -0.43 -1.4930555555555556 Sep 20, 2023 28.8 0.11 0.3834088532589753 Sep 19, 2023 28.69 0 0 Sep 18, 2023 28.69 -0.19 -0.6578947368421053 Sep 15, 2023 28.88 -0.01 -0.034614053305642094 Sep 14, 2023 28.89 0.07 0.24288688410825815 Sep 13, 2023 28.82 -0.02 -0.06934812760055478 Sep 12, 2023 28.84 0.01 0.0346860908775581 Sep 11, 2023 28.83 0.08 0.2782608695652174 Sep 8, 2023 28.75 0.09 0.31402651779483604 Sep 7, 2023 28.66 -0.16 -0.5551700208188758 Sep 6, 2023 28.82 -0.11 -0.38022813688212925 Sep 5, 2023 28.93 -0.17 -0.584192439862543 Sep 4, 2023 29.1 -0.06 -0.205761316872428 Sep 1, 2023 29.16 -0.03 -0.10277492291880781 Aug 31, 2023 29.19 -0.03 -0.1026694045174538 Aug 30, 2023 29.22 0.34 1.1772853185595569 Aug 29, 2023 28.88 0.07 0.24297119055883373 Aug 28, 2023 28.81 0.12 0.41826420355524574 Aug 25, 2023 28.69 -0.22 -0.7609823590453131 Aug 24, 2023 28.91 0.13 0.45170257123002083 Aug 23, 2023 28.78 0.11 0.38367631670735963 Aug 22, 2023 28.67 0.02 0.06980802792321117 Aug 21, 2023 28.65 0.1 0.3502626970227671 Aug 18, 2023 28.55 -0.22 -0.7646854362182829 Aug 17, 2023 28.77 -0.17 -0.5874222529371113 Aug 16, 2023 28.94 -0.13 -0.44719642242862057 Aug 14, 2023 29.07 -0.13 -0.4452054794520548 Aug 11, 2023 29.2 -0.38 -1.2846517917511833 Aug 10, 2023 29.58 0.16 0.5438477226376615 Aug 9, 2023 29.42 0.09 0.3068530514831231 Aug 8, 2023 29.33 -0.1 -0.3397893306150187 Aug 7, 2023 29.43 -0.05 -0.16960651289009498 Aug 4, 2023 29.48 0.14 0.47716428084526247 Aug 3, 2023 29.34 -0.23 -0.7778153533987149 Aug 2, 2023 29.57 -0.21 -0.7051712558764271 Aug 1, 2023 29.78 -0.13 -0.43463724506853896 Jul 31, 2023 29.91 0 0 Jul 28, 2023 29.91 -0.08 -0.26675558519506504 Jul 27, 2023 29.99 0.16 0.5363727790814616 Jul 26, 2023 29.83 -0.01 -0.03351206434316354 Jul 25, 2023 29.84 0.03 0.10063737001006373 Jul 24, 2023 29.81 0 0 Jul 21, 2023 29.81 -0.15 -0.5006675567423231 Jul 20, 2023 29.96 -0.1 -0.33266799733865604 Jul 19, 2023 30.06 0.14 0.4679144385026738 Jul 18, 2023 29.92 0.1 0.335345405767941 Jul 17, 2023 29.82 -0.11 -0.3675242231874373 Jul 14, 2023 29.93 0.07 0.23442732752846618 Jul 13, 2023 29.86 0.26 0.8783783783783784 Jul 12, 2023 29.6 0.36 1.231190150478796 Jul 11, 2023 29.24 0.14 0.48109965635738833 Jul 10, 2023 29.1 0.04 0.13764624913971094 Jul 7, 2023 29.06 0.04 0.13783597518952448 Jul 6, 2023 29.02 -0.35 -1.191692202928158 Jul 5, 2023 29.37 -0.08 -0.27164685908319186 Jul 4, 2023 29.45 -0.03 -0.10176390773405698 Jul 3, 2023 29.48 0.08 0.272108843537415 Jun 30, 2023 29.4 0.19 0.6504621704895583 Jun 29, 2023 29.21 -0.05 -0.17088174982911825 Jun 28, 2023 29.26 0.06 0.2054794520547945 Jun 27, 2023 29.2 -0.04 -0.13679890560875513 Jun 26, 2023 29.24 -0.08 -0.2728512960436562 Jun 22, 2023 29.32 -0.02 -0.0681663258350375 Jun 21, 2023 29.34 -0.11 -0.3735144312393888 Jun 20, 2023 29.45 -0.08 -0.2709109380291229 Jun 19, 2023 29.53 -0.13 -0.4383007417397168 Jun 16, 2023 29.66 0.19 0.6447234475738038 Jun 15, 2023 29.47 0.02 0.06791171477079797 Jun 14, 2023 29.45 0.1 0.34071550255536626 Jun 13, 2023 29.35 0.21 0.7206588881262869 Jun 12, 2023 29.14 0.01 0.03432887058015791 Jun 9, 2023 29.13 0.16 0.5522954780807732 Jun 8, 2023 28.97 -0.13 -0.44673539518900346 Jun 7, 2023 29.1 0.15 0.5181347150259067 Jun 6, 2023 28.95 -0.05 -0.1724137931034483 Jun 5, 2023 29 0.07 0.24196335983408226 Jun 2, 2023 28.93 0.29 1.0125698324022345 Jun 1, 2023 28.64 0.07 0.24501225061253062 May 31, 2023 28.57 -0.2 -0.6951685783802573 May 30, 2023 28.77 0.15 0.5241090146750524 May 26, 2023 28.62 0.11 0.3858295334970186 May 25, 2023 28.51 -0.05 -0.17507002801120447 May 24, 2023 28.56 -0.27 -0.9365244536940687 May 23, 2023 28.83 -0.12 -0.41450777202072536 May 22, 2023 28.95 -0.03 -0.10351966873706005 May 19, 2023 28.98 0.21 0.7299270072992701 May 17, 2023 28.77 -0.11 -0.3808864265927978 May 16, 2023 28.88 0.01 0.034638032559750606 May 15, 2023 28.87 -0.09 -0.31077348066298344 May 12, 2023 28.96 0.05 0.17295053614666206 May 11, 2023 28.91 -0.09 -0.3103448275862069 May 10, 2023 29 0 0 May 8, 2023 29 0.11 0.380754586362063 May 5, 2023 28.89 0.09 0.3125 May 4, 2023 28.8 -0.11 -0.38049117952265654 May 3, 2023 28.91 0.09 0.31228313671061764 May 2, 2023 28.82 -0.02 -0.06934812760055478 Apr 28, 2023 28.84 0.12 0.4178272980501393 Apr 27, 2023 28.72 -0.06 -0.20847810979847117 Apr 26, 2023 28.78 -0.05 -0.1734304543877905 Apr 25, 2023 28.83 -0.08 -0.2767208578346593 Apr 24, 2023 28.91 0.08 0.2774887270204648 Apr 21, 2023 28.83 -0.07 -0.2422145328719723 Apr 20, 2023 28.9 0.02 0.06925207756232687 Apr 19, 2023 28.88 -0.13 -0.448121337469838 Apr 18, 2023 29.01 0.06 0.20725388601036268 Apr 17, 2023 28.95 -0.19 -0.6520247083047358 Apr 14, 2023 29.14 0.09 0.3098106712564544 Apr 13, 2023 29.05 0.06 0.20696791997240427 Apr 12, 2023 28.99 0.11 0.3808864265927978 Apr 11, 2023 28.88 0.06 0.2081887578070784 Apr 6, 2023 28.82 -0.14 -0.48342541436464087 Apr 5, 2023 28.96 0.02 0.0691085003455425 Apr 4, 2023 28.94 0.06 0.2077562326869806 Apr 3, 2023 28.88 0.16 0.5571030640668524 Mar 31, 2023 28.72 0.1 0.3494060097833683 Mar 30, 2023 28.62 0.17 0.5975395430579965 Mar 29, 2023 28.45 0.13 0.4590395480225989 Mar 28, 2023 28.32 -0.05 -0.17624250969333805 Mar 27, 2023 28.37 0.13 0.4603399433427762 Mar 24, 2023 28.24 -0.3 -1.051156271899089 Mar 23, 2023 28.54 0.15 0.528355054596689 Mar 22, 2023 28.39 0.11 0.38896746817538896 Mar 21, 2023 28.28 0.09 0.31926214969847466 Mar 20, 2023 28.19 0.17 0.6067094932191291 Mar 17, 2023 28.02 0.05 0.1787629603146228 Mar 16, 2023 27.97 0.15 0.5391804457225018 Mar 15, 2023 27.82 -0.28 -0.99644128113879 Mar 14, 2023 28.1 0.01 0.0355998576005696 Mar 13, 2023 28.09 -0.01 -0.03558718861209965 Mar 10, 2023 28.1 -0.26 -0.9167842031029619 Mar 9, 2023 28.36 0.05 0.17661603673613563 Mar 8, 2023 28.31 -0.24 -0.840630472854641 Mar 7, 2023 28.55 -0.09 -0.31424581005586594 Mar 6, 2023 28.64 0.19 0.6678383128295254 Mar 3, 2023 28.45 0.27 0.9581263307310149 Mar 2, 2023 28.18 -0.18 -0.6346967559943583 Mar 1, 2023 28.36 0.03 0.10589481115425343 Feb 28, 2023 28.33 -0.11 -0.38677918424753865 Feb 27, 2023 28.44 0.21 0.7438894792773645 Feb 24, 2023 28.23 -0.32 -1.1208406304728546 Feb 23, 2023 28.55 0.02 0.07010164738871363 Feb 22, 2023 28.53 -0.09 -0.31446540880503143 Feb 21, 2023 28.62 -0.26 -0.9002770083102493 Feb 20, 2023 28.88 0.14 0.4871259568545581 Feb 17, 2023 28.74 -0.17 -0.588031822898651 Feb 16, 2023 28.91 -0.06 -0.20711080428028997 Feb 15, 2023 28.97 -0.25 -0.8555783709787816 Feb 14, 2023 29.22 0.12 0.41237113402061853 Feb 13, 2023 29.1 0.06 0.2066115702479339 Feb 10, 2023 29.04 -0.32 -1.0899182561307903 Feb 9, 2023 29.36 0.09 0.30748206354629315 Feb 8, 2023 29.27 0.22 0.7573149741824441 Feb 7, 2023 29.05 -0.08 -0.2746309646412633 Feb 6, 2023 29.13 -0.36 -1.2207527975584944 Feb 3, 2023 29.49 -0.18 -0.6066734074823054 Feb 2, 2023 29.67 0.22 0.7470288624787776 Feb 1, 2023 29.45 0.22 0.752651385562778 Jan 31, 2023 29.23 -0.14 -0.47667688117126317 Jan 30, 2023 29.37 -0.06 -0.2038735983690112 Jan 27, 2023 29.43 0.1 0.34094783498124787 Jan 26, 2023 29.33 0.17 0.5829903978052127 Jan 25, 2023 29.16 0.01 0.03430531732418525 Jan 24, 2023 29.15 -0.02 -0.06856359273225918 Jan 23, 2023 29.17 0.19 0.655624568668047 Jan 20, 2023 28.98 -0.01 -0.03449465332873405 Jan 19, 2023 28.99 -0.44 -1.4950730547060822 Jan 18, 2023 29.43 0.2 0.6842285323297982 Jan 17, 2023 29.23 0.02 0.06846970215679561 Jan 16, 2023 29.21 0.08 0.2746309646412633 Jan 13, 2023 29.13 0.24 0.8307372793354102 Jan 12, 2023 28.89 0.12 0.4171011470281543 Jan 11, 2023 28.77 0.16 0.5592450192240476 Jan 10, 2023 28.61 -0.1 -0.34831069313827934 Jan 9, 2023 28.71 0.59 2.0981507823613086 Jan 6, 2023 28.12 0.1 0.35688793718772305 Jan 5, 2023 28.02 -0.2 -0.7087172218284904 Jan 4, 2023 28.22 0.06 0.21306818181818182 Jan 3, 2023 28.16 0.06 0.21352313167259787 Jan 2, 2023 28.1 0.07 0.2497324295397788 Dec 30, 2022 28.03 -0.02 -0.07130124777183601 Dec 29, 2022 28.05 -0.05 -0.17793594306049823 Dec 28, 2022 28.1 0.02 0.07122507122507123 Dec 27, 2022 28.08 0.05 0.17838030681412773 Dec 23, 2022 28.03 -0.13 -0.4616477272727273 Dec 22, 2022 28.16 -0.05 -0.1772421127259837 Dec 21, 2022 28.21 0.09 0.3200568990042674 Dec 20, 2022 28.12 -0.03 -0.10657193605683836 Dec 19, 2022 28.15 -0.15 -0.5300353356890459 Dec 16, 2022 28.3 -0.21 -0.7365836548579446 Dec 15, 2022 28.51 -0.47 -1.621808143547274 Dec 14, 2022 28.98 -0.21 -0.7194244604316546 Dec 13, 2022 29.19 0.62 2.1701085054252713 Dec 12, 2022 28.57 -0.08 -0.2792321116928447 Dec 9, 2022 28.65 -0.03 -0.10460251046025104 Dec 8, 2022 28.68 0.08 0.27972027972027974 Dec 7, 2022 28.6 -0.12 -0.4178272980501393 Dec 6, 2022 28.72 -0.24 -0.8287292817679558 Dec 5, 2022 28.96 -0.02 -0.06901311249137336 Dec 2, 2022 28.98 -0.21 -0.7194244604316546 Dec 1, 2022 29.19 0.58 2.027263194687172 Nov 30, 2022 28.61 0.02 0.06995452955578874 Nov 29, 2022 28.59 -0.11 -0.3832752613240418 Nov 28, 2022 28.7 -0.07 -0.24330900243309003 Nov 25, 2022 28.77 -0.05 -0.1734906315058987 Nov 24, 2022 28.82 0.13 0.4531195538515162 Nov 23, 2022 28.69 0.25 0.8790436005625879 Nov 22, 2022 28.44 0.07 0.24673951357067325 Nov 21, 2022 28.37 -0.13 -0.45614035087719296 Nov 18, 2022 28.5 0.17 0.6000705965407696 Nov 17, 2022 28.33 -0.28 -0.9786787836420832 Nov 16, 2022 28.61 -0.16 -0.5561348627042058 Nov 15, 2022 28.77 0.24 0.8412197686645636 Nov 14, 2022 28.53 -0.01 -0.0350385423966363 Nov 11, 2022 28.54 0.4 1.4214641080312722 Nov 10, 2022 28.14 0.56 2.030456852791878 Nov 9, 2022 27.58 -0.06 -0.2170767004341534 Nov 8, 2022 27.64 0.16 0.5822416302765647 Nov 7, 2022 27.48 -0.03 -0.10905125408942203 Nov 4, 2022 27.51 0.3 1.1025358324145536 Nov 3, 2022 27.21 -0.35 -1.269956458635704 Nov 2, 2022 27.56 -0.03 -0.10873504893077202 Oct 31, 2022 27.59 0.03 0.10885341074020319 Oct 28, 2022 27.56 -0.04 -0.14492753623188406 Oct 27, 2022 27.6 0.1 0.36363636363636365 Oct 26, 2022 27.5 0.08 0.29175784099197666 Oct 25, 2022 27.42 0.23 0.8458992276572269 Oct 24, 2022 27.19 0.34 1.266294227188082 Oct 21, 2022 26.85 -0.06 -0.2229654403567447 Oct 20, 2022 26.91 -0.01 -0.03714710252600297 Oct 19, 2022 26.92 -0.27 -0.9930121368150056 Oct 18, 2022 27.19 0.26 0.9654660230226513 Oct 17, 2022 26.93 -0.01 -0.03711952487008166 Oct 14, 2022 26.94 0.5 1.8910741301059002 Oct 13, 2022 26.44 -0.27 -1.0108573567952077 Oct 12, 2022 26.71 0.01 0.03745318352059925 Oct 11, 2022 26.7 -0.29 -1.0744720266765468 Oct 10, 2022 26.99 -0.15 -0.552689756816507 Oct 7, 2022 27.14 -0.36 -1.309090909090909 Oct 6, 2022 27.5 -0.01 -0.03635041802980734 Oct 5, 2022 27.51 -0.05 -0.18142235123367198 Oct 4, 2022 27.56 0.61 2.2634508348794062 Oct 3, 2022 26.95 0.01 0.03711952487008166 Sep 30, 2022 26.94 0.07 0.2605135839225903 Sep 29, 2022 26.87 0.05 0.18642803877703207 Sep 28, 2022 26.82 -0.16 -0.5930318754633062 Sep 27, 2022 26.98 -0.11 -0.40605389442598744 Sep 26, 2022 27.09 -0.14 -0.5141388174807198 Sep 23, 2022 27.23 -0.52 -1.8738738738738738 Sep 22, 2022 27.75 -0.4 -1.4209591474245116 Sep 21, 2022 28.15 -0.01 -0.03551136363636364 Sep 20, 2022 28.16 -0.04 -0.14184397163120568 Sep 19, 2022 28.2 0.01 0.0354735721887194 Sep 16, 2022 28.19 -0.48 -1.6742239274502966 Sep 15, 2022 28.67 0.01 0.034891835310537335 Sep 14, 2022 28.66 -0.26 -0.8990318118948825 Sep 13, 2022 28.92 -0.4 -1.364256480218281 Sep 12, 2022 29.32 0.28 0.9641873278236914 Sep 9, 2022 29.04 0.38 1.3258897418004187 Sep 8, 2022 28.66 0.25 0.8799718409010912 Sep 7, 2022 28.41 -0.07 -0.24578651685393257 Sep 6, 2022 28.48 -0.1 -0.34989503149055284 Sep 5, 2022 28.58 -0.2 -0.6949270326615705 Sep 2, 2022 28.78 0.19 0.664568030779993 Sep 1, 2022 28.59 -0.41 -1.4137931034482758 Aug 31, 2022 29 -0.19 -0.6509078451524495 Aug 30, 2022 29.19 -0.06 -0.20512820512820512 Aug 29, 2022 29.25 -0.57 -1.9114688128772637 Aug 26, 2022 29.82 0.14 0.4716981132075472 Aug 25, 2022 29.68 0.18 0.6101694915254238 Aug 24, 2022 29.5 -0.11 -0.37149611617696726 Aug 23, 2022 29.61 -0.03 -0.10121457489878542 Aug 22, 2022 29.64 -0.32 -1.0680907877169559 Aug 19, 2022 29.96 -0.26 -0.8603573792190602 Aug 18, 2022 30.22 -0.06 -0.19815059445178335 Aug 17, 2022 30.28 -0.14 -0.46022353714661407 Aug 16, 2022 30.42 0.08 0.26367831245880025 Aug 12, 2022 30.34 -0.08 -0.26298487836949375 Aug 11, 2022 30.42 0.23 0.7618416694269625 Aug 10, 2022 30.19 0.31 1.037483266398929 Aug 9, 2022 29.88 -0.2 -0.6648936170212766 Aug 8, 2022 30.08 0.25 0.8380824673147838 Aug 5, 2022 29.83 -0.12 -0.4006677796327212 Aug 4, 2022 29.95 0.14 0.4696410600469641 Aug 3, 2022 29.81 -0.01 -0.0335345405767941 Aug 2, 2022 29.82 -0.1 -0.3342245989304813 Aug 1, 2022 29.92 0.17 0.5714285714285714 Jul 29, 2022 29.75 0.3 1.0186757215619695 Jul 28, 2022 29.45 0.27 0.9252912954078135 Jul 27, 2022 29.18 0.03 0.10291595197255575 Jul 26, 2022 29.15 -0.09 -0.307797537619699 Jul 25, 2022 29.24 -0.08 -0.2728512960436562 Jul 22, 2022 29.32 0.3 1.0337698139214335 Jul 21, 2022 29.02 0.09 0.3110957483581058 Jul 20, 2022 28.93 0.16 0.5561348627042058 Jul 19, 2022 28.77 0.04 0.1392272885485555 Jul 18, 2022 28.73 0.37 1.304654442877292 Jul 15, 2022 28.36 0.34 1.2134189864382583 Jul 14, 2022 28.02 -0.26 -0.9193776520509194 Jul 13, 2022 28.28 -0.23 -0.8067344791301297 Jul 12, 2022 28.51 -0.08 -0.27981811822315494 Jul 11, 2022 28.59 -0.12 -0.4179728317659352 Jul 8, 2022 28.71 -0.09 -0.3125 Jul 7, 2022 28.8 0.23 0.8050402520126007 Jul 6, 2022 28.57 0.2 0.7049700387733522 Jul 5, 2022 28.37 -0.38 -1.3217391304347825 Jul 4, 2022 28.75 0.08 0.2790373212417161 Jul 1, 2022 28.67 0.19 0.6671348314606742 Jun 30, 2022 28.48 -0.42 -1.453287197231834 Jun 29, 2022 28.9 -0.44 -1.499659168370825 Jun 28, 2022 29.34 0.15 0.513874614594039 Jun 27, 2022 29.19 0.17 0.585802894555479 Jun 24, 2022 29.02 0.33 1.1502265597769257 Jun 22, 2022 28.69 -0.13 -0.45107564191533656 Jun 21, 2022 28.82 0.27 0.9457092819614711 Jun 20, 2022 28.55 -0.04 -0.13990905911157747 Jun 17, 2022 28.59 0.02 0.07000350017500875 Jun 16, 2022 28.57 -0.36 -1.244382993432423 Jun 15, 2022 28.93 0 0 Jun 14, 2022 28.93 -0.13 -0.4473503097040606 Jun 13, 2022 29.06 -0.77 -2.581293999329534 Jun 10, 2022 29.83 -0.68 -2.228777450016388 Jun 9, 2022 30.51 -0.22 -0.7159127888057273 Jun 8, 2022 30.73 0.18 0.5891980360065466 Jun 7, 2022 30.55 -0.14 -0.45617464972303684 Jun 3, 2022 30.69 0.19 0.6229508196721312 Jun 2, 2022 30.5 -0.18 -0.5867014341590613 Jun 1, 2022 30.68 0.03 0.09787928221859707 May 31, 2022 30.65 -0.12 -0.3899902502437439 May 30, 2022 30.77 0.18 0.5884275907159202 May 27, 2022 30.59 0.64 2.1368948247078463 May 25, 2022 29.95 0.05 0.16722408026755853 May 24, 2022 29.9 -0.02 -0.06684491978609626 May 23, 2022 29.92 0.04 0.13386880856760375 May 20, 2022 29.88 0.26 0.8777852802160703 May 19, 2022 29.62 -0.3 -1.0026737967914439 May 18, 2022 29.92 -0.16 -0.5319148936170213 May 17, 2022 30.08 0.32 1.075268817204301 May 16, 2022 29.76 0.07 0.23576961940047153 May 13, 2022 29.69 0.46 1.5737256243585358 May 12, 2022 29.23 -0.53 -1.7809139784946237 May 11, 2022 29.76 0.03 0.10090817356205853 May 10, 2022 29.73 -0.27 -0.9 May 6, 2022 30 -0.72 -2.34375 May 5, 2022 30.72 0.2 0.6553079947575361 May 4, 2022 30.52 -0.03 -0.09819967266775777 May 3, 2022 30.55 0.1 0.3284072249589491 May 2, 2022 30.45 -0.51 -1.6472868217054264 Apr 29, 2022 30.96 0.36 1.1764705882352942 Apr 28, 2022 30.6 -0.11 -0.35818951481602085 Apr 27, 2022 30.71 -0.15 -0.4860661049902787 Apr 26, 2022 30.86 0.1 0.3250975292587776 Apr 25, 2022 30.76 -0.64 -2.038216560509554 Apr 22, 2022 31.4 -0.68 -2.119700748129676 Apr 21, 2022 32.08 0.17 0.532748354747728 Apr 20, 2022 31.91 0.15 0.4722921914357683 Apr 19, 2022 31.76 -0.14 -0.438871473354232 Apr 14, 2022 31.9 0.17 0.5357705641348881 Apr 13, 2022 31.73 -0.19 -0.5952380952380952 Apr 12, 2022 31.92 0.08 0.25125628140703515 Apr 11, 2022 31.84 -0.1 -0.31308703819661865 Apr 8, 2022 31.94 -0.09 -0.280986575085857 Apr 7, 2022 32.03 0.04 0.12503907471084713 Apr 6, 2022 31.99 -0.56 -1.7204301075268817 Apr 5, 2022 32.55 0.02 0.06148170919151552 Apr 4, 2022 32.53 0.07 0.21565003080714726 Apr 1, 2022 32.46 -0.17 -0.5209929512718358 Mar 31, 2022 32.63 -0.2 -0.6091989034419738 Mar 30, 2022 32.83 0.11 0.33618581907090467 Mar 29, 2022 32.72 0.35 1.0812480691998765 Mar 28, 2022 32.37 -0.08 -0.2465331278890601 Mar 25, 2022 32.45 0.19 0.5889646621202728 Mar 24, 2022 32.26 -0.05 -0.1547508511296812 Mar 23, 2022 32.31 -0.13 -0.4007398273736128 Mar 22, 2022 32.44 0.13 0.40235221293717116 Mar 21, 2022 32.31 0.17 0.5289359054138145 Mar 18, 2022 32.14 0.23 0.7207771858351614 Mar 17, 2022 31.91 0.18 0.5672864796722344 Mar 16, 2022 31.73 0.61 1.9601542416452442 Mar 15, 2022 31.12 -0.22 -0.7019783024888322 Mar 14, 2022 31.34 -0.17 -0.5395112662646778 Mar 11, 2022 31.51 0.02 0.06351222610352493 Mar 10, 2022 31.49 0.07 0.22278803309993633 Mar 9, 2022 31.42 0.35 1.126488574187319 Mar 8, 2022 31.07 -0.45 -1.4276649746192893 Mar 7, 2022 31.52 -0.33 -1.0361067503924646 Mar 4, 2022 31.85 -0.64 -1.9698368728839644 Mar 3, 2022 32.49 0.08 0.24683739586547362 Mar 2, 2022 32.41 -0.18 -0.5523166615526235 Mar 1, 2022 32.59 -0.01 -0.03067484662576687 Feb 28, 2022 32.6 0.18 0.5552128315854411 Feb 25, 2022 32.42 0.57 1.7896389324960753 Feb 24, 2022 31.85 -0.89 -2.718387293830177 Feb 23, 2022 32.74 -0.16 -0.48632218844984804 Feb 22, 2022 32.9 -0.03 -0.09110233829334953 Feb 21, 2022 32.93 -0.27 -0.8132530120481928 Feb 18, 2022 33.2 -0.16 -0.47961630695443647 Feb 17, 2022 33.36 -0.12 -0.35842293906810035 Feb 16, 2022 33.48 0.07 0.20951810835079318 Feb 15, 2022 33.41 0.11 0.3303303303303303 Feb 14, 2022 33.3 -0.45 -1.3333333333333333 Feb 11, 2022 33.75 -0.2 -0.5891016200294551 Feb 10, 2022 33.95 0.03 0.08844339622641509 Feb 9, 2022 33.92 0.46 1.3747758517632995 Feb 8, 2022 33.46 -0.15 -0.44629574531389465 Feb 7, 2022 33.61 0.16 0.47832585949177875 Feb 4, 2022 33.45 -0.17 -0.5056513979773944 Feb 3, 2022 33.62 -0.11 -0.32611918173732585 Feb 2, 2022 33.73 0.19 0.5664877757901013 Feb 1, 2022 33.54 0.38 1.1459589867310012 Jan 31, 2022 33.16 0.52 1.5931372549019607 Jan 28, 2022 32.64 -0.5 -1.508750754375377 Jan 27, 2022 33.14 -0.2 -0.5998800239952009 Jan 26, 2022 33.34 0.57 1.7393957888312481 Jan 25, 2022 32.77 -0.02 -0.060994205550472705 Jan 24, 2022 32.79 -0.69 -2.060931899641577 Jan 21, 2022 33.48 -0.56 -1.645123384253819 Jan 20, 2022 34.04 -0.06 -0.17595307917888564 Jan 19, 2022 34.1 0.04 0.11743981209630065 Jan 18, 2022 34.06 -0.3 -0.8731082654249127 Jan 17, 2022 34.36 -0.09 -0.2612481857764877 Jan 14, 2022 34.45 -0.36 -1.0341855788566503 Jan 13, 2022 34.81 0 0 Jan 12, 2022 34.81 0.56 1.635036496350365 Jan 11, 2022 34.25 0.14 0.4104368220463207 Jan 10, 2022 34.11 -0.48 -1.3876843018213356 Jan 7, 2022 34.59 0.12 0.34812880765883375 Jan 6, 2022 34.47 -0.54 -1.5424164524421593 Jan 5, 2022 35.01 -0.15 -0.42662116040955633 Jan 4, 2022 35.16 0.23 0.6584597766962497 Jan 3, 2022 34.93 -0.1 -0.28546959748786754 Dec 31, 2021 35.03 -0.08 -0.22785531187695812 Dec 30, 2021 35.11 0.05 0.1426126640045636 Dec 29, 2021 35.06 -0.06 -0.17084282460136674 Dec 28, 2021 35.12 0.23 0.6592146746918888 Dec 27, 2021 34.89 0.05 0.14351320321469574 Dec 23, 2021 34.84 0.34 0.9855072463768116 Dec 22, 2021 34.5 0.23 0.6711409395973155 Dec 21, 2021 34.27 0.22 0.6461086637298091 Dec 20, 2021 34.05 -0.3 -0.8733624454148472 Dec 17, 2021 34.35 -0.47 -1.3497989661114302 Dec 16, 2021 34.82 0.47 1.3682678311499272 Dec 15, 2021 34.35 -0.23 -0.6651243493348756 Dec 14, 2021 34.58 -0.22 -0.632183908045977 Dec 13, 2021 34.8 -0.04 -0.1148105625717566 Dec 10, 2021 34.84 -0.08 -0.2290950744558992 Dec 9, 2021 34.92 -0.01 -0.0286286859433152 Dec 8, 2021 34.93 0.05 0.143348623853211 Dec 7, 2021 34.88 0.6 1.750291715285881 Dec 6, 2021 34.28 0.04 0.11682242990654206 Dec 3, 2021 34.24 -0.09 -0.2621613748907661 Dec 2, 2021 34.33 -0.27 -0.7803468208092486 Dec 1, 2021 34.6 -0.05 -0.1443001443001443 Nov 30, 2021 34.65 0 0 Nov 29, 2021 34.65 0.05 0.14450867052023122 Nov 26, 2021 34.6 -0.45 -1.2838801711840229 Nov 25, 2021 35.05 0.19 0.5450372920252439 Nov 24, 2021 34.86 -0.31 -0.8814330395223201 Nov 23, 2021 35.17 -0.23 -0.6497175141242938 Nov 22, 2021 35.4 -0.05 -0.14104372355430184 Nov 19, 2021 35.45 -0.07 -0.19707207207207209 Nov 18, 2021 35.52 -0.09 -0.2527379949452401 Nov 17, 2021 35.61 -0.03 -0.08417508417508418 Nov 16, 2021 35.64 -0.03 -0.08410428931875526 Nov 15, 2021 35.67 0.15 0.4222972972972973 Nov 12, 2021 35.52 -0.01 -0.028145229383619477 Nov 11, 2021 35.53 -0.14 -0.3924866834875245 Nov 10, 2021 35.67 0.01 0.028042624789680313 Nov 9, 2021 35.66 -0.11 -0.3075202683813251 Nov 8, 2021 35.77 0.1 0.28034763106251753 Nov 5, 2021 35.67 0.09 0.25295109612141653 Nov 4, 2021 35.58 0.2 0.5652911249293386 Nov 3, 2021 35.38 -0.02 -0.05649717514124294 Nov 2, 2021 35.4 0.14 0.3970504821327283 Oct 29, 2021 35.26 -0.06 -0.16987542468856173 Oct 28, 2021 35.32 -0.09 -0.25416548997458344 Oct 27, 2021 35.41 -0.03 -0.08465011286681716 Oct 26, 2021 35.44 0.11 0.31135012737050666 Oct 25, 2021 35.33 -0.03 -0.08484162895927602 Oct 22, 2021 35.36 0.12 0.340522133938706 Oct 21, 2021 35.24 0.04 0.11363636363636363 Oct 20, 2021 35.2 0.11 0.31347962382445144 Oct 19, 2021 35.09 0.17 0.4868270332187858 Oct 18, 2021 34.92 -0.05 -0.1429796968830426 Oct 15, 2021 34.97 0.26 0.7490636704119851 Oct 14, 2021 34.71 0.4 1.1658408627222385 Oct 13, 2021 34.31 0.01 0.029154518950437316 Oct 12, 2021 34.3 -0.26 -0.7523148148148148 Oct 11, 2021 34.56 -0.04 -0.11560693641618497 Oct 8, 2021 34.6 -0.05 -0.1443001443001443 Oct 7, 2021 34.65 0.54 1.5831134564643798 Oct 6, 2021 34.11 -0.23 -0.6697728596389051 Oct 5, 2021 34.34 -0.14 -0.4060324825986079 Oct 4, 2021 34.48 0.11 0.32004655222577827 Oct 1, 2021 34.37 -0.23 -0.6647398843930635 Sep 30, 2021 34.6 -0.06 -0.17311021350259664 Sep 29, 2021 34.66 -0.14 -0.40229885057471265 Sep 28, 2021 34.8 -0.29 -0.8264462809917356 Sep 27, 2021 35.09 -0.04 -0.1138627953316254 Sep 24, 2021 35.13 -0.05 -0.14212620807276863 Sep 23, 2021 35.18 0.26 0.7445589919816724 Sep 22, 2021 34.92 0.04 0.11467889908256881 Sep 21, 2021 34.88 0.1 0.2875215641173088 Sep 20, 2021 34.78 -0.44 -1.249290176036343 Sep 17, 2021 35.22 -0.03 -0.0851063829787234 Sep 16, 2021 35.25 -0.01 -0.02836074872376631 Sep 15, 2021 35.26 -0.11 -0.31099802092168505 Sep 14, 2021 35.37 -0.03 -0.0847457627118644 Sep 13, 2021 35.4 -0.14 -0.3939223410241981 Sep 10, 2021 35.54 0 0 Sep 9, 2021 35.54 -0.03 -0.0843407365757661 Sep 8, 2021 35.57 -0.17 -0.4756575265808618 Sep 7, 2021 35.74 -0.07 -0.19547612398771294 Sep 6, 2021 35.81 0.07 0.19585898153329603 Sep 3, 2021 35.74 -0.04 -0.11179429849077697 Sep 2, 2021 35.78 0.08 0.22408963585434175 Sep 1, 2021 35.7 0.07 0.19646365422396855 Aug 31, 2021 35.63 -0.03 -0.08412787436904094 Aug 30, 2021 35.66 0.17 0.47900817131586365 Aug 27, 2021 35.49 -0.04 -0.11258091753447791 Aug 26, 2021 35.53 -0.01 -0.028137310073157007 Aug 25, 2021 35.54 0.05 0.14088475626937166 Aug 24, 2021 35.49 0.22 0.6237595690388432 Aug 23, 2021 35.27 0.24 0.6851270339708821 Aug 20, 2021 35.03 0.08 0.22889842632331903 Aug 19, 2021 34.95 -0.36 -1.0195412064570943 Aug 18, 2021 35.31 0.01 0.028328611898016998 Aug 17, 2021 35.3 -0.12 -0.33879164313946925 Aug 16, 2021 35.42 -0.19 -0.5335579893288402 Aug 13, 2021 35.61 0.07 0.19696117051209905 Aug 12, 2021 35.54 -0.03 -0.0843407365757661 Aug 11, 2021 35.57 0.05 0.14076576576576577 Aug 10, 2021 35.52 0.05 0.14096419509444602 Aug 9, 2021 35.47 -0.05 -0.14076576576576577 Aug 6, 2021 35.52 0 0 Aug 5, 2021 35.52 0.03 0.08453085376162299 Aug 4, 2021 35.49 0.19 0.5382436260623229 Aug 3, 2021 35.3 -0.18 -0.5073280721533259 Aug 2, 2021 35.48 0.03 0.0846262341325811 Jul 30, 2021 35.45 -0.06 -0.16896648831315123 Jul 29, 2021 35.51 0.24 0.6804649844060108 Jul 28, 2021 35.27 0.02 0.05673758865248227 Jul 27, 2021 35.25 -0.18 -0.5080440304826418 Jul 26, 2021 35.43 0.09 0.2546689303904924 Jul 23, 2021 35.34 0.11 0.31223389156968495 Jul 22, 2021 35.23 0.08 0.22759601706970128 Jul 21, 2021 35.15 0.4 1.1510791366906474 Jul 20, 2021 34.75 0.12 0.34652035807103665 Jul 19, 2021 34.63 -0.64 -1.814573291749362 Jul 16, 2021 35.27 -0.12 -0.3390788358293303 Jul 15, 2021 35.39 -0.2 -0.561955605507165 Jul 14, 2021 35.59 0 0 Jul 13, 2021 35.59 -0.01 -0.028089887640449437 Jul 12, 2021 35.6 0.16 0.45146726862302483 Jul 9, 2021 35.44 0.31 0.8824366638200968 Jul 8, 2021 35.13 -0.36 -1.0143702451394758 Jul 7, 2021 35.49 -0.04 -0.11258091753447791 Jul 6, 2021 35.53 -0.11 -0.30864197530864196 Jul 5, 2021 35.64 0.13 0.36609405801182765 Jul 2, 2021 35.51 0.02 0.05635390250774866 Jul 1, 2021 35.49 0.03 0.08460236886632826 Jun 30, 2021 35.46 -0.09 -0.25316455696202533 Jun 29, 2021 35.55 0.06 0.16906170752324598 Jun 28, 2021 35.49 -0.05 -0.14068655036578503 Jun 25, 2021 35.54 0.1 0.28216704288939054 Jun 24, 2021 35.44 0.25 0.7104290991759022 Jun 22, 2021 35.19 0.08 0.22785531187695812 Jun 21, 2021 35.11 0.02 0.05699629524080935 Jun 18, 2021 35.09 -0.3 -0.8476970895733258 Jun 17, 2021 35.39 -0.24 -0.6735896716250351 Jun 16, 2021 35.63 -0.03 -0.08412787436904094 Jun 15, 2021 35.66 0 0 Jun 14, 2021 35.66 0.02 0.05611672278338945 Jun 11, 2021 35.64 -0.01 -0.028050490883590462 Jun 10, 2021 35.65 0.06 0.1685866816521495 Jun 9, 2021 35.59 0.01 0.028105677346824058 Jun 8, 2021 35.58 -0.07 -0.19635343618513323 Jun 7, 2021 35.65 0.06 0.1685866816521495 Jun 4, 2021 35.59 0.14 0.39492242595204513 Jun 3, 2021 35.45 -0.21 -0.5888951205832866 Jun 2, 2021 35.66 -0.09 -0.2517482517482518 Jun 1, 2021 35.75 0.17 0.477796514896009 May 31, 2021 35.58 -0.01 -0.028097780275358246 May 28, 2021 35.59 0.08 0.22528865108420162 May 27, 2021 35.51 0.12 0.3390788358293303 May 26, 2021 35.39 -0.07 -0.19740552735476594 May 25, 2021 35.46 0.13 0.3679592414378715 May 21, 2021 35.33 0.27 0.7701083856246435 May 20, 2021 35.06 0.27 0.776085081920092 May 19, 2021 34.79 -0.43 -1.2208972174900625 May 18, 2021 35.22 0.17 0.48502139800285304 May 17, 2021 35.05 0.01 0.028538812785388126 May 14, 2021 35.04 0.08 0.2288329519450801 May 12, 2021 34.96 -0.2 -0.5688282138794084 May 11, 2021 35.16 -0.38 -1.0692177827799663 May 10, 2021 35.54 0.09 0.2538787023977433 May 7, 2021 35.45 0.33 0.9396355353075171 May 6, 2021 35.12 -0.05 -0.1421666192777936 May 5, 2021 35.17 0.16 0.4570122822050843 May 4, 2021 35.01 -0.33 -0.933786078098472 May 3, 2021 35.34 -0.03 -0.08481764206955046 Apr 30, 2021 35.37 -0.12 -0.33812341504649196 Apr 29, 2021 35.49 0.05 0.14108352144469527 Apr 28, 2021 35.44 0.09 0.2545968882602546 Apr 27, 2021 35.35 0.03 0.08493771234428087 Apr 26, 2021 35.32 0.21 0.5981201936770151 Apr 23, 2021 35.11 0.06 0.17118402282453637 Apr 22, 2021 35.05 0.16 0.4585841215247922 Apr 21, 2021 34.89 -0.12 -0.3427592116538132 Apr 20, 2021 35.01 -0.25 -0.7090187180941577 Apr 19, 2021 35.26 0.11 0.3129445234708393 Apr 16, 2021 35.15 0.15 0.42857142857142855 Apr 15, 2021 35 0.04 0.11441647597254005 Apr 14, 2021 34.96 0.16 0.45977011494252873 Apr 13, 2021 34.8 0.05 0.14388489208633093 Apr 12, 2021 34.75 0.02 0.05758710048949035 Apr 9, 2021 34.73 0.01 0.02880184331797235 Apr 8, 2021 34.72 0.08 0.23094688221709006 Apr 7, 2021 34.64 -0.05 -0.14413375612568463 Apr 6, 2021 34.69 0.39 1.1370262390670554 Apr 1, 2021 34.3 0.17 0.4980955171403457 Mar 31, 2021 34.13 0.1 0.29385836027034967 Mar 30, 2021 34.03 -0.08 -0.23453532688361184 Mar 29, 2021 34.11 0.08 0.23508668821627976 Mar 26, 2021 34.03 0.4 1.1894142134998513 Mar 25, 2021 33.63 -0.37 -1.088235294117647 Mar 24, 2021 34 -0.07 -0.2054593484003522 Mar 23, 2021 34.07 -0.05 -0.14654161781946073 Mar 22, 2021 34.12 -0.01 -0.02929973630237328 Mar 19, 2021 34.13 -0.27 -0.7848837209302325 Mar 18, 2021 34.4 0.11 0.32079323417906097 Mar 17, 2021 34.29 -0.19 -0.5510440835266821 Mar 16, 2021 34.48 0.15 0.4369356248179435 Mar 15, 2021 34.33 -0.02 -0.05822416302765648 Mar 12, 2021 34.35 -0.05 -0.14534883720930233 Mar 11, 2021 34.4 0.27 0.7910928801640785 Mar 10, 2021 34.13 0.18 0.5301914580265096 Mar 9, 2021 33.95 0.21 0.6224066390041494 Mar 8, 2021 33.74 0.26 0.7765830346475507 Mar 5, 2021 33.48 -0.32 -0.9467455621301775 Mar 4, 2021 33.8 -0.32 -0.9378663540445487 Mar 3, 2021 34.12 -0.21 -0.6117098747451208 Mar 2, 2021 34.33 0.08 0.23357664233576642 Mar 1, 2021 34.25 0.28 0.8242566970856638 Feb 26, 2021 33.97 -0.62 -1.7924255565192253 Feb 25, 2021 34.59 0.22 0.6400931044515565 Feb 24, 2021 34.37 0.07 0.20408163265306123 Feb 23, 2021 34.3 -0.38 -1.0957324106113033 Feb 22, 2021 34.68 -0.17 -0.4878048780487805 Feb 19, 2021 34.85 0.19 0.5481823427582228 Feb 18, 2021 34.66 -0.15 -0.43091065785693766 Feb 17, 2021 34.81 -0.16 -0.45753503002573637 Feb 16, 2021 34.97 0 0 Feb 15, 2021 34.97 0.12 0.34433285509325684 Feb 12, 2021 34.85 -0.03 -0.0860091743119266 Feb 11, 2021 34.88 -0.06 -0.17172295363480253 Feb 10, 2021 34.94 0.19 0.5467625899280576 Feb 9, 2021 34.75 0.04 0.11524056467876692 Feb 8, 2021 34.71 0.23 0.6670533642691415 Feb 5, 2021 34.48 0.19 0.5540974044911052 Feb 4, 2021 34.29 0.01 0.029171528588098017 Feb 3, 2021 34.28 0.17 0.49838756962767516 Feb 2, 2021 34.11 0.39 1.1565836298932384 Feb 1, 2021 33.72 -0.04 -0.11848341232227488 Jan 29, 2021 33.76 -0.15 -0.4423473901503981 Jan 28, 2021 33.91 0.09 0.26611472501478417 Jan 27, 2021 33.82 -0.58 -1.686046511627907 Jan 26, 2021 34.4 0.03 0.08728542333430317 Jan 25, 2021 34.37 0.03 0.08736167734420501 Jan 22, 2021 34.34 -0.1 -0.29036004645760743 Jan 21, 2021 34.44 0.11 0.3204194581998252 Jan 20, 2021 34.33 0.23 0.6744868035190615 Jan 19, 2021 34.1 0.15 0.4418262150220913 Jan 18, 2021 33.95 -0.08 -0.23508668821627976 Jan 15, 2021 34.03 -0.18 -0.5261619409529378 Jan 14, 2021 34.21 0.1 0.2931691586045148 Jan 13, 2021 34.11 0.01 0.02932551319648094 Jan 12, 2021 34.1 0.03 0.0880540064572938 Jan 11, 2021 34.07 -0.23 -0.6705539358600583 Jan 8, 2021 34.3 0.21 0.6160164271047228 Jan 7, 2021 34.09 0.24 0.7090103397341211 Jan 6, 2021 33.85 0.14 0.41530703055473156 Jan 5, 2021 33.71 -0.16 -0.47239444936521996 Jan 4, 2021 33.87 0.15 0.44483985765124556 Dec 31, 2020 33.72 -0.08 -0.23668639053254437 Dec 30, 2020 33.8 0.12 0.35629453681710216 Dec 29, 2020 33.68 0.05 0.14867677668748142 Dec 28, 2020 33.63 0.11 0.32816229116945106 Dec 23, 2020 33.52 0.12 0.3592814371257485 Dec 22, 2020 33.4 0.22 0.6630500301386377 Dec 21, 2020 33.18 -0.28 -0.8368200836820083 Dec 18, 2020 33.46 -0.05 -0.14920919128618323 Dec 17, 2020 33.51 0.27 0.8122743682310469 Dec 16, 2020 33.24 0.17 0.5140610825521621 Dec 15, 2020 33.07 -0.14 -0.4215597711532671 Dec 14, 2020 33.21 0.2 0.6058770069675856 Dec 11, 2020 33.01 -0.05 -0.1512401693889897 Dec 10, 2020 33.06 -0.08 -0.24140012070006034 Dec 9, 2020 33.14 0.11 0.3330305782621859 Dec 8, 2020 33.03 0.02 0.060587700696758555 Dec 7, 2020 33.01 0.03 0.09096422073984232 Dec 4, 2020 32.98 0.06 0.1822600243013366 Dec 3, 2020 32.92 0.17 0.5190839694656488 Dec 2, 2020 32.75 -0.09 -0.2740560292326431 Dec 1, 2020 32.84 0.1 0.30543677458766033 Nov 30, 2020 32.74 -0.1 -0.30450669914738127 Nov 27, 2020 32.84 0.18 0.5511328842620943 Nov 26, 2020 32.66 0.07 0.21478981282602025 Nov 25, 2020 32.59 0.1 0.3077870113881194 Nov 24, 2020 32.49 0.17 0.525990099009901 Nov 23, 2020 32.32 0.07 0.21705426356589147 Nov 20, 2020 32.25 0.09 0.2798507462686567 Nov 19, 2020 32.16 -0.21 -0.6487488415199258 Nov 18, 2020 32.37 0.18 0.5591798695246971 Nov 17, 2020 32.19 -0.05 -0.15508684863523572 Nov 16, 2020 32.24 0.22 0.6870705808869456 Nov 13, 2020 32.02 0.11 0.34471952366029457 Nov 12, 2020 31.91 0.01 0.03134796238244514 Nov 11, 2020 31.9 0.02 0.06273525721455459 Nov 10, 2020 31.88 -0.27 -0.8398133748055988 Nov 9, 2020 32.15 0.6 1.901743264659271 Nov 6, 2020 31.55 0.03 0.09517766497461928 Nov 5, 2020 31.52 0.59 1.9075331393469124 Nov 4, 2020 30.93 0.43 1.4098360655737705 Nov 3, 2020 30.5 0.35 1.1608623548922057 Nov 2, 2020 30.15 0.42 1.4127144298688195 Oct 30, 2020 29.73 -0.33 -1.0978043912175648 Oct 29, 2020 30.06 0.01 0.033277870216306155 Oct 28, 2020 30.05 -0.65 -2.1172638436482085 Oct 27, 2020 30.7 -0.07 -0.22749431264218395 Oct 26, 2020 30.77 -0.31 -0.9974259974259975 Oct 23, 2020 31.08 0.09 0.2904162633107454 Oct 22, 2020 30.99 -0.21 -0.6730769230769231 Oct 21, 2020 31.2 0.02 0.06414368184733804 Oct 20, 2020 31.18 -0.12 -0.38338658146964855 Oct 19, 2020 31.3 0.02 0.0639386189258312 Oct 16, 2020 31.28 0.23 0.7407407407407407 Oct 15, 2020 31.05 -0.46 -1.4598540145985401 Oct 14, 2020 31.51 0.04 0.1271051795360661 Oct 13, 2020 31.47 0.03 0.09541984732824428 Oct 12, 2020 31.44 0.19 0.608 Oct 9, 2020 31.25 0.21 0.6765463917525774 Oct 8, 2020 31.04 0.22 0.7138221933809215 Oct 7, 2020 30.82 -0.02 -0.0648508430609598 Oct 6, 2020 30.84 0.15 0.4887585532746823 Oct 5, 2020 30.69 0.19 0.6229508196721312 Oct 2, 2020 30.5 -0.1 -0.32679738562091504 Oct 1, 2020 30.6 0.12 0.3937007874015748 Sep 30, 2020 30.48 0.03 0.09852216748768473 Sep 29, 2020 30.45 0.12 0.39564787339268054 Sep 28, 2020 30.33 0.5 1.6761649346295675 Sep 25, 2020 29.83 0 0 Sep 24, 2020 29.83 -0.45 -1.486129458388375 Sep 23, 2020 30.28 0.07 0.23171135385633895 Sep 22, 2020 30.21 0.02 0.06624710168930109 Sep 21, 2020 30.19 -0.6 -1.948684637869438 Sep 18, 2020 30.79 0.05 0.16265452179570591 Sep 17, 2020 30.74 -0.29 -0.9345794392523364 Sep 16, 2020 31.03 0.04 0.12907389480477574 Sep 15, 2020 30.99 0.12 0.38872691933916426 Sep 14, 2020 30.87 0.27 0.8823529411764706 Sep 11, 2020 30.6 -0.32 -1.034928848641656 Sep 10, 2020 30.92 0.28 0.9138381201044387 Sep 9, 2020 30.64 0.16 0.5249343832020997 Sep 8, 2020 30.48 -0.28 -0.9102730819245773 Sep 7, 2020 30.76 -0.07 -0.2270515731430425 Sep 4, 2020 30.83 -0.64 -2.0336828725770575 Sep 3, 2020 31.47 0.12 0.3827751196172249 Sep 2, 2020 31.35 0.21 0.674373795761079 Sep 1, 2020 31.14 0.03 0.09643201542912247 Aug 31, 2020 31.11 -0.04 -0.12841091492776885 Aug 28, 2020 31.15 0.06 0.1929880990672242 Aug 27, 2020 31.09 0.17 0.5498059508408797 Aug 26, 2020 30.92 0.09 0.2919234511839118 Aug 25, 2020 30.83 0.07 0.22756827048114434 Aug 24, 2020 30.76 0.26 0.8524590163934426 Aug 21, 2020 30.5 0.03 0.09845749917952085 Aug 20, 2020 30.47 -0.27 -0.878334417696812 Aug 19, 2020 30.74 -0.02 -0.06501950585175553 Aug 18, 2020 30.76 0.12 0.391644908616188 Aug 17, 2020 30.64 0.1 0.3274394237066143 Aug 14, 2020 30.54 -0.1 -0.3263707571801567 Aug 13, 2020 30.64 0.1 0.3274394237066143 Aug 12, 2020 30.54 -0.02 -0.06544502617801047 Aug 11, 2020 30.56 0.06 0.19672131147540983 Aug 10, 2020 30.5 0.03 0.09845749917952085 Aug 7, 2020 30.47 -0.05 -0.16382699868938402 Aug 6, 2020 30.52 0.02 0.06557377049180328 Aug 5, 2020 30.5 0.31 1.0268300761841669 Aug 4, 2020 30.19 0.1 0.33233632436025257 Aug 3, 2020 30.09 0.06 0.1998001998001998 Jul 31, 2020 30.03 0.18 0.6030150753768844 Jul 30, 2020 29.85 -0.21 -0.6986027944111777 Jul 29, 2020 30.06 0.09 0.3003003003003003 Jul 28, 2020 29.97 -0.04 -0.13328890369876709 Jul 27, 2020 30.01 0.23 0.7723304231027536 Jul 24, 2020 29.78 -0.33 -1.0959814015277316 Jul 23, 2020 30.11 0.11 0.36666666666666664 Jul 22, 2020 30 0.01 0.03334444814938313 Jul 21, 2020 29.99 0.35 1.1808367071524966 Jul 20, 2020 29.64 0.06 0.2028397565922921 Jul 17, 2020 29.58 0.11 0.3732609433322022 Jul 16, 2020 29.47 -0.1 -0.3381805884342239 Jul 15, 2020 29.57 0.44 1.5104703055269482 Jul 14, 2020 29.13 -0.29 -0.9857239972807614 Jul 13, 2020 29.42 0.26 0.8916323731138546 Jul 10, 2020 29.16 -0.11 -0.37581141100102494 Jul 9, 2020 29.27 0.05 0.17111567419575632 Jul 8, 2020 29.22 0.08 0.27453671928620454 Jul 7, 2020 29.14 -0.03 -0.10284538909838875 Jul 6, 2020 29.17 0.32 1.1091854419410745 Jul 3, 2020 28.85 -0.13 -0.44858523119392685 Jul 2, 2020 28.98 0.38 1.3286713286713288 Jul 1, 2020 28.6 0.21 0.7396970764353645 Jun 30, 2020 28.39 0.18 0.6380716058135413 Jun 29, 2020 28.21 -0.25 -0.8784258608573436 Jun 26, 2020 28.46 0.11 0.3880070546737213 Jun 25, 2020 28.35 -0.27 -0.9433962264150944 Jun 24, 2020 28.62 -0.02 -0.06983240223463687 Jun 22, 2020 28.64 -0.14 -0.4864489228630994 Jun 19, 2020 28.78 0.2 0.6997900629811057 Jun 18, 2020 28.58 -0.08 -0.2791346824842987 Jun 17, 2020 28.66 -0.01 -0.03487966515521451 Jun 16, 2020 28.67 0.75 2.6862464183381087 Jun 15, 2020 27.92 -0.42 -1.4820042342978124 Jun 12, 2020 28.34 -0.25 -0.8744316194473593 Jun 11, 2020 28.59 -0.42 -1.4477766287487073 Jun 10, 2020 29.01 0.02 0.0689893066574681 Jun 9, 2020 28.99 0.04 0.1381692573402418 Jun 8, 2020 28.95 0.15 0.5208333333333334 Jun 5, 2020 28.8 0.18 0.6289308176100629 Jun 4, 2020 28.62 0.08 0.2803083391730904 Jun 3, 2020 28.54 0.19 0.6701940035273368 Jun 2, 2020 28.35 0.31 1.1055634807417973 May 29, 2020 28.04 -0.03 -0.10687566797292483 May 28, 2020 28.07 0.29 1.0439164866810655 May 27, 2020 27.78 -0.05 -0.17966223499820339 May 26, 2020 27.83 0.28 1.0163339382940109 May 25, 2020 27.55 0.07 0.2547307132459971 May 22, 2020 27.48 -0.15 -0.5428881650380022 May 20, 2020 27.63 0.18 0.6557377049180327 May 19, 2020 27.45 0.1 0.3656307129798903 May 18, 2020 27.35 0.49 1.8242740134028295 May 15, 2020 26.86 0.38 1.4350453172205437 May 14, 2020 26.48 -0.46 -1.7074981440237564 May 13, 2020 26.94 -0.27 -0.9922822491730982 May 12, 2020 27.21 0.07 0.2579218865143699 May 11, 2020 27.14 -0.06 -0.22058823529411764 May 8, 2020 27.2 0.22 0.815418828762046 May 7, 2020 26.98 0.11 0.40937848902121327 May 6, 2020 26.87 -0.08 -0.29684601113172543 May 5, 2020 26.95 0.32 1.2016522718738265 May 4, 2020 26.63 -0.61 -2.23935389133627 Apr 30, 2020 27.24 -0.02 -0.07336757153338225 Apr 29, 2020 27.26 0.18 0.6646971935007385 Apr 28, 2020 27.08 0.22 0.8190618019359642 Apr 27, 2020 26.86 0.38 1.4350453172205437 Apr 24, 2020 26.48 -0.09 -0.3387278885961611 Apr 23, 2020 26.57 0.2 0.7584376185058779 Apr 22, 2020 26.37 0.01 0.03793626707132018 Apr 21, 2020 26.36 -0.3 -1.1252813203300824 Apr 20, 2020 26.66 -0.15 -0.5594927265945543 Apr 17, 2020 26.81 0.47 1.7843583902809415 Apr 16, 2020 26.34 0.05 0.1901863826550019 Apr 15, 2020 26.29 -0.34 -1.2767555388659406 Apr 14, 2020 26.63 0.31 1.1778115501519757 Apr 9, 2020 26.32 0.71 2.7723545490042953 Apr 8, 2020 25.61 -0.33 -1.2721665381649963 Apr 7, 2020 25.94 0.75 2.9773719730051607 Apr 6, 2020 25.19 0.43 1.7366720516962844 Apr 3, 2020 24.76 0.22 0.8964955175224124 Apr 2, 2020 24.54 -0.2 -0.8084074373484236 Apr 1, 2020 24.74 -0.48 -1.9032513877874702 Mar 31, 2020 25.22 0.12 0.47808764940239046 Mar 30, 2020 25.1 0.07 0.2796644027167399 Mar 27, 2020 25.03 -0.06 -0.2391390992427262 Mar 26, 2020 25.09 0.57 2.3246329526916805 Mar 25, 2020 24.52 0.53 2.209253855773239 Mar 24, 2020 23.99 0.87 3.762975778546713 Mar 23, 2020 23.12 -0.95 -3.9468217698379724 Mar 20, 2020 24.07 0.7 2.995293110825845 Mar 19, 2020 23.37 -0.09 -0.3836317135549872 Mar 18, 2020 23.46 -0.62 -2.574750830564784 Mar 17, 2020 24.08 -0.37 -1.5132924335378324 Mar 16, 2020 24.45 -0.55 -2.2 Mar 13, 2020 25 -0.38 -1.4972419227738376 Mar 12, 2020 25.38 -1.31 -4.908205320344698 Mar 11, 2020 26.69 -0.2 -0.7437709185570844 Mar 10, 2020 26.89 -0.2 -0.7382798080472499 Mar 9, 2020 27.09 -0.75 -2.6939655172413794 Mar 6, 2020 27.84 -0.39 -1.381509032943677 Mar 5, 2020 28.23 0.01 0.03543586109142452 Mar 4, 2020 28.22 0.04 0.14194464158977999 Mar 3, 2020 28.18 0.39 1.4033825116948542 Mar 2, 2020 27.79 0.4 1.4603870025556773 Feb 28, 2020 27.39 -0.77 -2.734375 Feb 27, 2020 28.16 -0.44 -1.5384615384615385 Feb 26, 2020 28.6 -0.35 -1.2089810017271156 Feb 25, 2020 28.95 -0.13 -0.4470426409903714 Feb 24, 2020 29.08 -0.43 -1.4571331751948493 Feb 21, 2020 29.51 -0.17 -0.5727762803234502 Feb 20, 2020 29.68 -0.04 -0.13458950201884254 Feb 19, 2020 29.72 0.05 0.16852039096730703 Feb 18, 2020 29.67 -0.07 -0.23537323470073973 Feb 17, 2020 29.74 0.02 0.06729475100942127 Feb 14, 2020 29.72 0.04 0.1347708894878706 Feb 13, 2020 29.68 -0.07 -0.23529411764705882 Feb 12, 2020 29.75 0.05 0.16835016835016836 Feb 11, 2020 29.7 0.18 0.6097560975609756 Feb 10, 2020 29.52 -0.01 -0.033863867253640365 Feb 7, 2020 29.53 -0.05 -0.16903313049357674 Feb 6, 2020 29.58 0.11 0.3732609433322022 Feb 5, 2020 29.47 0.13 0.4430811179277437 Feb 4, 2020 29.34 0.21 0.7209062821833162 Feb 3, 2020 29.13 -0.06 -0.20554984583761562 Jan 31, 2020 29.19 0.06 0.2059732234809475 Jan 30, 2020 29.13 -0.13 -0.44429254955570746 Jan 29, 2020 29.26 0.07 0.23980815347721823 Jan 28, 2020 29.19 0.02 0.06856359273225918 Jan 27, 2020 29.17 -0.39 -1.3193504736129906 Jan 24, 2020 29.56 0.09 0.30539531727180186 Jan 23, 2020 29.47 -0.12 -0.4055424129773572 Jan 22, 2020 29.59 0.08 0.2710945442222975 Jan 21, 2020 29.51 -0.05 -0.16914749661705006 Jan 20, 2020 29.56 0 0 Jan 17, 2020 29.56 0.1 0.3394433129667346 Jan 16, 2020 29.46 0.04 0.13596193065941536 Jan 15, 2020 29.42 0.1 0.34106412005457026 Jan 14, 2020 29.32 0.03 0.10242403550699898 Jan 13, 2020 29.29 -0.05 -0.17041581458759372 Jan 10, 2020 29.34 0.08 0.2734107997265892 Jan 9, 2020 29.26 0.1 0.3429355281207133 Jan 8, 2020 29.16 0.04 0.13736263736263737 Jan 7, 2020 29.12 0.02 0.06872852233676977 Jan 6, 2020 29.1 -0.07 -0.2399725745629071 Jan 3, 2020 29.17 -0.03 -0.10273972602739725 Jan 2, 2020 29.2 0.12 0.4126547455295736 Dec 31, 2019 29.08 -0.01 -0.034376074252320386 Dec 30, 2019 29.09 -0.05 -0.17158544955387783 Dec 27, 2019 29.14 0.15 0.5174197999310107 Dec 23, 2019 28.99 0.03 0.10359116022099447 Dec 20, 2019 28.96 0.09 0.31174229303775547 Dec 19, 2019 28.87 -0.05 -0.17289073305670816 Dec 18, 2019 28.92 -0.01 -0.034566194262011754 Dec 17, 2019 28.93 -0.02 -0.0690846286701209 Dec 16, 2019 28.95 0.14 0.48594238111766747 Dec 13, 2019 28.81 0.08 0.278454577097111 Dec 12, 2019 28.73 0.14 0.48968170689052115 Dec 11, 2019 28.59 0.09 0.3157894736842105 Dec 10, 2019 28.5 -0.1 -0.34965034965034963 Dec 9, 2019 28.6 0.05 0.17513134851138354 Dec 6, 2019 28.55 0.12 0.4220893422441083 Dec 5, 2019 28.43 -0.02 -0.070298769771529 Dec 4, 2019 28.45 0.19 0.6723283793347488 Dec 3, 2019 28.26 -0.21 -0.7376185458377239 Dec 2, 2019 28.47 -0.09 -0.31512605042016806 Nov 29, 2019 28.56 -0.05 -0.17476406850751486 Nov 28, 2019 28.61 0.01 0.03496503496503497 Nov 27, 2019 28.6 0.05 0.17513134851138354 Nov 26, 2019 28.55 0.02 0.07010164738871363 Nov 25, 2019 28.53 0.08 0.281195079086116 Nov 22, 2019 28.45 0.02 0.07034822370735139 Nov 21, 2019 28.43 -0.05 -0.175561797752809 Nov 20, 2019 28.48 -0.01 -0.0351000351000351 Nov 19, 2019 28.49 0.03 0.10541110330288124 Nov 18, 2019 28.46 0.09 0.31723651744800846 Nov 15, 2019 28.37 0.07 0.24734982332155478 Nov 14, 2019 28.3 0 0 Nov 13, 2019 28.3 -0.06 -0.21156558533145275 Nov 12, 2019 28.36 0.07 0.24743725698126545 Nov 11, 2019 28.29 -0.01 -0.0353356890459364 Nov 8, 2019 28.3 -0.16 -0.5621925509486999 Nov 7, 2019 28.46 0.1 0.3526093088857546 Nov 6, 2019 28.36 -0.04 -0.14084507042253522 Nov 5, 2019 28.4 -0.04 -0.14064697609001406 Nov 4, 2019 28.44 0.21 0.7438894792773645 Oct 31, 2019 28.23 0.06 0.21299254526091588 Oct 30, 2019 28.17 -0.05 -0.1771793054571226 Oct 29, 2019 28.22 0.04 0.14194464158977999 Oct 28, 2019 28.18 0.07 0.24902170046246888 Oct 25, 2019 28.11 0 0 Oct 24, 2019 28.11 0.05 0.1781895937277263 Oct 23, 2019 28.06 -0.04 -0.1423487544483986 Oct 22, 2019 28.1 0.04 0.14255167498218105 Oct 21, 2019 28.06 0.02 0.07132667617689016 Oct 18, 2019 28.04 -0.05 -0.17799928800284798 Oct 17, 2019 28.09 0.12 0.42903110475509476 Oct 16, 2019 27.97 0.05 0.17908309455587393 Oct 15, 2019 27.92 0.11 0.39554117224020136 Oct 14, 2019 27.81 -0.05 -0.17946877243359655 Oct 11, 2019 27.86 0.21 0.759493670886076 Oct 10, 2019 27.65 0.06 0.21747009786154403 Oct 9, 2019 27.59 -0.02 -0.07243752263672583 Oct 8, 2019 27.61 -0.13 -0.4686373467916366 Oct 7, 2019 27.74 0.08 0.28922631959508316 Oct 4, 2019 27.66 0.16 0.5818181818181818 Oct 3, 2019 27.5 -0.01 -0.03635041802980734 Oct 2, 2019 27.51 -0.31 -1.1143062544931703 Oct 1, 2019 27.82 0.05 0.18005041411595246 Sep 30, 2019 27.77 -0.04 -0.1438331535418914 Sep 27, 2019 27.81 -0.04 -0.1436265709156194 Sep 26, 2019 27.85 0.02 0.07186489399928135 Sep 25, 2019 27.83 -0.2 -0.7135212272565109 Sep 24, 2019 28.03 0.08 0.28622540250447226 Sep 23, 2019 27.95 -0.07 -0.24982155603140613 Sep 20, 2019 28.02 -0.01 -0.03567606136282554 Sep 19, 2019 28.03 0.07 0.2503576537911302 Sep 18, 2019 27.96 0.04 0.14326647564469913 Sep 17, 2019 27.92 -0.04 -0.1430615164520744 Sep 16, 2019 27.96 -0.1 -0.3563791874554526 Sep 13, 2019 28.06 0.02 0.07132667617689016 Sep 12, 2019 28.04 0.14 0.5017921146953405 Sep 11, 2019 27.9 0.08 0.2875629043853343 Sep 10, 2019 27.82 -0.09 -0.32246506628448585 Sep 9, 2019 27.91 -0.03 -0.1073729420186113 Sep 6, 2019 27.94 0.03 0.10748835542816194 Sep 5, 2019 27.91 0.15 0.5403458213256485 Sep 4, 2019 27.76 0.13 0.47050307636626854 Sep 3, 2019 27.63 -0.03 -0.10845986984815618 Sep 2, 2019 27.66 -0.06 -0.21645021645021645 Aug 30, 2019 27.72 0.09 0.3257328990228013 Aug 29, 2019 27.63 0.19 0.6924198250728864 Aug 28, 2019 27.44 -0.08 -0.29069767441860467 Aug 27, 2019 27.52 0.14 0.5113221329437546 Aug 26, 2019 27.38 -0.13 -0.4725554343874955 Aug 23, 2019 27.51 -0.12 -0.43431053203040176 Aug 22, 2019 27.63 0.02 0.07243752263672583 Aug 21, 2019 27.61 0.1 0.3635041802980734 Aug 20, 2019 27.51 -0.04 -0.14519056261343014 Aug 19, 2019 27.55 0.18 0.6576543660942638 Aug 16, 2019 27.37 -0.02 -0.07301935012778386 Aug 14, 2019 27.39 -0.17 -0.6168359941944848 Aug 13, 2019 27.56 0.05 0.1817520901490367 Aug 12, 2019 27.51 -0.13 -0.4703328509406657 Aug 9, 2019 27.64 0.07 0.2538991657598839 Aug 8, 2019 27.57 0.21 0.7675438596491229 Aug 7, 2019 27.36 0.01 0.03656307129798903 Aug 6, 2019 27.35 -0.07 -0.2552881108679796 Aug 5, 2019 27.42 -0.25 -0.9035056017347307 Aug 2, 2019 27.67 -0.17 -0.610632183908046 Aug 1, 2019 27.84 -0.13 -0.4647836968180193 Jul 31, 2019 27.97 0.01 0.0357653791130186 Jul 30, 2019 27.96 -0.13 -0.4627981488074048 Jul 29, 2019 28.09 0.02 0.07125044531528323 Jul 26, 2019 28.07 0.02 0.07130124777183601 Jul 25, 2019 28.05 -0.06 -0.21344717182497333 Jul 24, 2019 28.11 0.04 0.14250089063056645 Jul 23, 2019 28.07 0.01 0.03563791874554526 Jul 22, 2019 28.06 -0.06 -0.21337126600284495 Jul 19, 2019 28.12 0.12 0.42857142857142855 Jul 18, 2019 28 -0.1 -0.35587188612099646 Jul 17, 2019 28.1 -0.05 -0.17761989342806395 Jul 16, 2019 28.15 -0.05 -0.1773049645390071 Jul 15, 2019 28.2 0.06 0.21321961620469082 Jul 12, 2019 28.14 -0.03 -0.10649627263045794 Jul 11, 2019 28.17 0.05 0.17780938833570412 Jul 10, 2019 28.12 0.17 0.6082289803220036 Jul 9, 2019 27.95 -0.12 -0.4275026718916993 Jul 8, 2019 28.07 -0.05 -0.17780938833570412 Jul 5, 2019 28.12 -0.19 -0.6711409395973155 Jul 4, 2019 28.31 0.07 0.24787535410764872 Jul 3, 2019 28.24 0.13 0.4624688722874422 Jul 2, 2019 28.11 -0.05 -0.17755681818181818 Jul 1, 2019 28.16 0.19 0.6792992491955667 Jun 28, 2019 27.97 0.05 0.17908309455587393 Jun 27, 2019 27.92 0.03 0.10756543564001435 Jun 26, 2019 27.89 -0.13 -0.46395431834404 Jun 25, 2019 28.02 -0.01 -0.03567606136282554 Jun 24, 2019 28.03 0.03 0.10714285714285714 Jun 21, 2019 28 -0.08 -0.2849002849002849 Jun 20, 2019 28.08 0.28 1.0071942446043165 Jun 19, 2019 27.8 0.05 0.18018018018018017 Jun 18, 2019 27.75 0.17 0.6163886874546773 Jun 17, 2019 27.58 -0.02 -0.07246376811594203 Jun 14, 2019 27.6 -0.04 -0.1447178002894356 Jun 13, 2019 27.64 0.01 0.036192544335866814 Jun 12, 2019 27.63 -0.08 -0.28870443883074703 Jun 11, 2019 27.71 0.14 0.5077983315197678 Jun 7, 2019 27.57 0.2 0.7307270734380709 Jun 6, 2019 27.37 -0.02 -0.07301935012778386 Jun 5, 2019 27.39 0.21 0.7726269315673289 Jun 4, 2019 27.18 0.12 0.4434589800443459 Jun 3, 2019 27.06 0.05 0.18511662347278784 May 31, 2019 27.01 -0.08 -0.2953119232189 May 29, 2019 27.09 -0.24 -0.8781558726673985 May 28, 2019 27.33 0.05 0.18328445747800587 May 27, 2019 27.28 -0.02 -0.07326007326007326 May 24, 2019 27.3 0.1 0.36764705882352944 May 23, 2019 27.2 -0.17 -0.6211180124223602 May 22, 2019 27.37 0 0 May 21, 2019 27.37 0.01 0.03654970760233918 May 20, 2019 27.36 -0.05 -0.18241517694272164 May 17, 2019 27.41 -0.07 -0.2547307132459971 May 16, 2019 27.48 0.17 0.622482607103625 May 15, 2019 27.31 0.02 0.07328691828508611 May 14, 2019 27.29 -0.07 -0.25584795321637427 May 13, 2019 27.36 -0.13 -0.4728992360858494 May 10, 2019 27.49 -0.14 -0.5066956207021354 May 8, 2019 27.63 -0.07 -0.2527075812274368 May 7, 2019 27.7 -0.09 -0.3238575026988125 May 6, 2019 27.79 -0.08 -0.2870470039468963 May 3, 2019 27.87 0.05 0.17972681524083392 May 2, 2019 27.82 -0.08 -0.2867383512544803 Apr 30, 2019 27.9 0.02 0.07173601147776183 Apr 29, 2019 27.88 0.06 0.21567217828900073 Apr 26, 2019 27.82 0.05 0.18005041411595246 Apr 25, 2019 27.77 -0.05 -0.17972681524083392 Apr 24, 2019 27.82 0.03 0.10795250089960418 Apr 23, 2019 27.79 0.07 0.25252525252525254 Apr 18, 2019 27.72 -0.05 -0.18005041411595246 Apr 17, 2019 27.77 -0.01 -0.03599712023038157 Apr 16, 2019 27.78 0.04 0.14419610670511895 Apr 15, 2019 27.74 -0.04 -0.14398848092152627 Apr 12, 2019 27.78 0 0 Apr 11, 2019 27.78 -0.02 -0.07194244604316546 Apr 10, 2019 27.8 0.01 0.035984166966534725 Apr 9, 2019 27.79 0 0 Apr 8, 2019 27.79 0 0 Apr 5, 2019 27.79 0.03 0.10806916426512968 Apr 4, 2019 27.76 -0.03 -0.10795250089960418 Apr 3, 2019 27.79 0.07 0.25252525252525254 Apr 2, 2019 27.72 0.03 0.10834236186348863 Apr 1, 2019 27.69 0.17 0.6177325581395349 Mar 29, 2019 27.52 0 0 Mar 28, 2019 27.52 -0.07 -0.25371511417180137 Mar 27, 2019 27.59 -0.09 -0.32514450867052025 Mar 26, 2019 27.68 0.14 0.5083514887436456 Mar 25, 2019 27.54 -0.13 -0.46982291290206 Mar 22, 2019 27.67 -0.04 -0.14435221941537352 Mar 21, 2019 27.71 0.08 0.2895403546869345 Mar 20, 2019 27.63 -0.09 -0.3246753246753247 Mar 19, 2019 27.72 0.04 0.14450867052023122 Mar 18, 2019 27.68 0.1 0.36258158085569253 Mar 15, 2019 27.58 0.07 0.2544529262086514 Mar 14, 2019 27.51 -0.01 -0.036337209302325583 Mar 13, 2019 27.52 0.04 0.14556040756914118 Mar 12, 2019 27.48 0.14 0.5120702267739575 Mar 11, 2019 27.34 0.19 0.6998158379373849 Mar 8, 2019 27.15 -0.13 -0.47653958944281527 Mar 7, 2019 27.28 -0.15 -0.5468465184104995 Mar 6, 2019 27.43 0.01 0.03646973012399708 Mar 5, 2019 27.42 -0.1 -0.3633720930232558 Mar 4, 2019 27.52 -0.01 -0.03632401017072285 Mar 1, 2019 27.53 0.06 0.21842009464870768 Feb 28, 2019 27.47 -0.06 -0.21794406102433708 Feb 27, 2019 27.53 -0.01 -0.03631082062454612 Feb 26, 2019 27.54 -0.05 -0.1812250815512867 Feb 25, 2019 27.59 0.1 0.3637686431429611 Feb 22, 2019 27.49 0.03 0.10924981791697014 Feb 21, 2019 27.46 -0.05 -0.1817520901490367 Feb 20, 2019 27.51 0.07 0.25510204081632654 Feb 19, 2019 27.44 0.02 0.07293946024799416 Feb 18, 2019 27.42 0.09 0.32930845225027444 Feb 15, 2019 27.33 0.11 0.4041146216017634 Feb 14, 2019 27.22 -0.07 -0.2565042139978014 Feb 13, 2019 27.29 0.08 0.29400955531054757 Feb 12, 2019 27.21 0.12 0.4429678848283499 Feb 11, 2019 27.09 0.03 0.11086474501108648 Feb 8, 2019 27.06 -0.15 -0.5512679162072768 Feb 7, 2019 27.21 -0.11 -0.40263543191800877 Feb 6, 2019 27.32 0 0 Feb 5, 2019 27.32 0.13 0.47811695476278043 Feb 4, 2019 27.19 -0.01 -0.03676470588235294 Feb 1, 2019 27.2 0.06 0.2210759027266028 Jan 31, 2019 27.14 0.3 1.1177347242921014 Jan 30, 2019 26.84 0.03 0.11189854531891086 Jan 29, 2019 26.81 0.13 0.487256371814093 Jan 28, 2019 26.68 -0.13 -0.484893696381947 Jan 25, 2019 26.81 0.16 0.600375234521576 Jan 24, 2019 26.65 -0.05 -0.18726591760299627 Jan 23, 2019 26.7 -0.01 -0.037439161362785474 Jan 22, 2019 26.71 -0.09 -0.3358208955223881 Jan 21, 2019 26.8 0.05 0.18691588785046728 Jan 18, 2019 26.75 0.15 0.5639097744360902 Jan 17, 2019 26.6 -0.04 -0.15015015015015015 Jan 16, 2019 26.64 0.04 0.15037593984962405 Jan 15, 2019 26.6 0.1 0.37735849056603776 Jan 14, 2019 26.5 -0.01 -0.03772161448509996 Jan 11, 2019 26.51 0.02 0.07550018875047187 Jan 10, 2019 26.49 -0.06 -0.22598870056497175 Jan 9, 2019 26.55 0.14 0.5301022340022719 Jan 8, 2019 26.41 0.1 0.38008361839604715 Jan 7, 2019 26.31 0.26 0.9980806142034548 Jan 4, 2019 26.05 0.04 0.15378700499807765 Jan 3, 2019 26.01 0.12 0.46349942062572425 Jan 2, 2019 25.89 -0.09 -0.3464203233256351 Dec 31, 2018 25.98 0.01 0.03850596842510589 Dec 28, 2018 25.97 0.31 1.2081060015588465 Dec 27, 2018 25.66 -0.2 -0.7733952049497294 Dec 21, 2018 25.86 -0.17 -0.6530925854782943 Dec 20, 2018 26.03 -0.31 -1.1769172361427487 Dec 19, 2018 26.34 0 0 Dec 18, 2018 26.34 -0.08 -0.3028009084027252 Dec 17, 2018 26.42 -0.16 -0.6019563581640331 Dec 14, 2018 26.58 -0.17 -0.6355140186915887 Dec 13, 2018 26.75 -0.05 -0.1865671641791045 Dec 12, 2018 26.8 0.09 0.33695245226506926 Dec 11, 2018 26.71 0.11 0.41353383458646614 Dec 10, 2018 26.6 -0.4 -1.4814814814814814 Dec 7, 2018 27 0.19 0.7086907870197687 Dec 6, 2018 26.81 -0.28 -1.0335917312661498 Dec 5, 2018 27.09 -0.31 -1.1313868613138687 Dec 4, 2018 27.4 -0.03 -0.10936930368209989 Dec 3, 2018 27.43 0.2 0.7344840249724568 Nov 30, 2018 27.23 -0.02 -0.07339449541284404 Nov 29, 2018 27.25 0.28 1.0381905821282906 Nov 28, 2018 26.97 0.08 0.29750836742283376 Nov 27, 2018 26.89 -0.04 -0.14853323431117713 Nov 26, 2018 26.93 0.13 0.48507462686567165 Nov 23, 2018 26.8 -0.07 -0.2605135839225903 Nov 22, 2018 26.87 -0.01 -0.03720238095238095 Nov 21, 2018 26.88 0.03 0.11173184357541899 Nov 20, 2018 26.85 -0.34 -1.250459727841118 Nov 19, 2018 27.19 0.02 0.0736105999263894 Nov 16, 2018 27.17 0.19 0.704225352112676 Nov 15, 2018 26.98 -0.16 -0.5895357406042742 Nov 14, 2018 27.14 0.04 0.14760147601476015 Nov 13, 2018 27.1 -0.08 -0.29433406916850624 Nov 12, 2018 27.18 -0.17 -0.6215722120658135 Nov 9, 2018 27.35 -0.17 -0.6177325581395349 Nov 8, 2018 27.52 0.1 0.36469730123997085 Nov 7, 2018 27.42 0.17 0.6238532110091743 Nov 6, 2018 27.25 0.07 0.257542310522443 Nov 5, 2018 27.18 -0.09 -0.33003300330033003 Nov 2, 2018 27.27 0.19 0.7016248153618907 Oct 31, 2018 27.08 0.35 1.3093901982790872 Oct 30, 2018 26.73 -0.18 -0.6688963210702341 Oct 29, 2018 26.91 0.15 0.5605381165919282 Oct 26, 2018 26.76 -0.12 -0.44642857142857145 Oct 25, 2018 26.88 -0.28 -1.0309278350515463 Oct 24, 2018 27.16 0.01 0.03683241252302026 Oct 23, 2018 27.15 -0.31 -1.1289147851420247 Oct 22, 2018 27.46 -0.15 -0.5432814197754436 Oct 19, 2018 27.61 -0.02 -0.07238508867173363 Oct 18, 2018 27.63 -0.08 -0.28870443883074703 Oct 17, 2018 27.71 0.06 0.21699819168173598 Oct 16, 2018 27.65 0.13 0.47238372093023256 Oct 15, 2018 27.52 -0.03 -0.1088929219600726 Oct 12, 2018 27.55 -0.07 -0.25343953656770457 Oct 11, 2018 27.62 -0.35 -1.2513407222023596 Oct 10, 2018 27.97 -0.08 -0.28520499108734404 Oct 9, 2018 28.05 -0.07 -0.24893314366998578 Oct 8, 2018 28.12 -0.11 -0.3896563939071909 Oct 5, 2018 28.23 -0.14 -0.4934790271413465 Oct 4, 2018 28.37 -0.14 -0.49105576990529637 Oct 3, 2018 28.51 0.02 0.0702000702000702 Oct 2, 2018 28.49 -0.12 -0.41943376441803565 Oct 1, 2018 28.61 0.06 0.21015761821366025 Sep 28, 2018 28.55 -0.08 -0.2794271742927 Sep 27, 2018 28.63 -0.02 -0.06980802792321117 Sep 26, 2018 28.65 0 0 Sep 25, 2018 28.65 0.01 0.034916201117318434 Sep 24, 2018 28.64 -0.1 -0.34794711203897005 Sep 21, 2018 28.74 0.05 0.17427675148135238 Sep 20, 2018 28.69 0.13 0.45518207282913165 Sep 19, 2018 28.56 0.05 0.175377060680463 Sep 18, 2018 28.51 0.05 0.17568517217146873 Sep 17, 2018 28.46 -0.04 -0.14035087719298245 Sep 14, 2018 28.5 0.04 0.14054813773717498 Sep 13, 2018 28.46 0.13 0.45887751500176494 Sep 12, 2018 28.33 0.04 0.14139271827500885 Sep 11, 2018 28.29 -0.09 -0.3171247357293869 Sep 10, 2018 28.38 0 0 Sep 7, 2018 28.38 -0.15 -0.5257623554153522 Sep 6, 2018 28.53 0 0 Sep 5, 2018 28.53 -0.08 -0.2796225096120238 Sep 4, 2018 28.61 -0.14 -0.48695652173913045 Sep 3, 2018 28.75 -0.04 -0.13893713094824592 Aug 31, 2018 28.79 -0.08 -0.27710426047800485 Aug 30, 2018 28.87 -0.03 -0.10380622837370242 Aug 29, 2018 28.9 -0.06 -0.20718232044198895 Aug 28, 2018 28.96 0.1 0.3465003465003465 Aug 27, 2018 28.86 0.18 0.6276150627615062 Aug 24, 2018 28.68 -0.02 -0.06968641114982578 Aug 23, 2018 28.7 -0.06 -0.2086230876216968 Aug 22, 2018 28.76 0.06 0.20905923344947736 Aug 21, 2018 28.7 0.08 0.27952480782669464 Aug 20, 2018 28.62 0.1 0.3506311360448808 Aug 17, 2018 28.52 0.01 0.035075412136092596 Aug 16, 2018 28.51 -0.11 -0.3843466107617051 Aug 14, 2018 28.62 -0.02 -0.06983240223463687 Aug 13, 2018 28.64 -0.12 -0.4172461752433936 Aug 10, 2018 28.76 -0.22 -0.759144237405107 Aug 9, 2018 28.98 0.04 0.138217000691085 Aug 8, 2018 28.94 -0.08 -0.27567195037904896 Aug 7, 2018 29.02 0.15 0.5195704883962591 Aug 6, 2018 28.87 0.02 0.06932409012131716 Aug 3, 2018 28.85 0.12 0.41768186564566656 Aug 2, 2018 28.73 -0.15 -0.5193905817174516 Aug 1, 2018 28.88 -0.01 -0.034614053305642094 Jul 31, 2018 28.89 -0.07 -0.24171270718232044 Jul 30, 2018 28.96 -0.08 -0.27548209366391185 Jul 27, 2018 29.04 0.06 0.2070393374741201 Jul 26, 2018 28.98 0 0 Jul 25, 2018 28.98 0.01 0.03451846738004832 Jul 24, 2018 28.97 0.13 0.4507628294036061 Jul 23, 2018 28.84 -0.03 -0.10391409767925182 Jul 20, 2018 28.87 0.12 0.41739130434782606 Jul 19, 2018 28.75 -0.05 -0.1736111111111111 Jul 18, 2018 28.8 0.03 0.10427528675703858 Jul 17, 2018 28.77 -0.01 -0.03474635163307853 Jul 16, 2018 28.78 0.06 0.20891364902506965 Jul 13, 2018 28.72 0.06 0.209351011863224 Jul 12, 2018 28.66 -0.02 -0.0697350069735007 Jul 11, 2018 28.68 -0.13 -0.45123221103783406 Jul 10, 2018 28.81 0.03 0.10423905489923559 Jul 9, 2018 28.78 0.18 0.6293706293706294 Jul 6, 2018 28.6 0.15 0.5272407732864675 Jul 5, 2018 28.45 0.05 0.176056338028169 Jul 4, 2018 28.4 -0.05 -0.1757469244288225 Jul 3, 2018 28.45 0.16 0.5655708731000354 Jul 2, 2018 28.29 -0.24 -0.8412197686645636 Jun 29, 2018 28.53 0.19 0.6704304869442484 Jun 28, 2018 28.34 -0.25 -0.8744316194473593 Jun 27, 2018 28.59 0.06 0.2103049421661409 Jun 26, 2018 28.53 -0.08 -0.2796225096120238 Jun 25, 2018 28.61 -0.19 -0.6597222222222222 Jun 22, 2018 28.8 0.05 0.17391304347826086 Jun 21, 2018 28.75 -0.07 -0.24288688410825815 Jun 20, 2018 28.82 0.15 0.5231949773282176 Jun 19, 2018 28.67 -0.18 -0.6239168110918544 Jun 18, 2018 28.85 -0.09 -0.31098825155494125 Jun 15, 2018 28.94 -0.11 -0.37865748709122204 Jun 14, 2018 29.05 -0.03 -0.1031636863823934 Jun 13, 2018 29.08 -0.01 -0.034376074252320386 Jun 12, 2018 29.09 0.02 0.06879944960440317 Jun 11, 2018 29.07 0.07 0.2413793103448276 Jun 8, 2018 29 -0.08 -0.2751031636863824 Jun 7, 2018 29.08 0.1 0.3450655624568668 Jun 6, 2018 28.98 0.01 0.03451846738004832 Jun 5, 2018 28.97 -0.03 -0.10344827586206896 Jun 4, 2018 29 0.17 0.5896635449184877 Jun 1, 2018 28.83 0.02 0.06942034015966678 May 31, 2018 28.81 0.06 0.20869565217391303 May 30, 2018 28.75 -0.04 -0.13893713094824592 May 29, 2018 28.79 -0.12 -0.4150812867519889 May 28, 2018 28.91 -0.02 -0.06913238852402351 May 25, 2018 28.93 -0.03 -0.10359116022099447 May 24, 2018 28.96 0.01 0.03454231433506045 May 23, 2018 28.95 -0.18 -0.6179196704428425 May 22, 2018 29.13 0.14 0.48292514660227664 May 18, 2018 28.99 -0.05 -0.1721763085399449 May 17, 2018 29.04 -0.01 -0.03442340791738382 May 16, 2018 29.05 0.04 0.13788348845225784 May 15, 2018 29.01 -0.29 -0.9897610921501706 May 14, 2018 29.3 0.03 0.10249402118209772 May 11, 2018 29.27 0.35 1.210235131396957 May 9, 2018 28.92 0.03 0.10384215991692627 May 8, 2018 28.89 -0.13 -0.4479669193659545 May 7, 2018 29.02 0.21 0.7289135716765012 May 4, 2018 28.81 -0.03 -0.10402219140083217 May 3, 2018 28.84 -0.05 -0.17307026652821045 May 2, 2018 28.89 -0.15 -0.5165289256198347 Apr 30, 2018 29.04 0.02 0.06891798759476224 Apr 27, 2018 29.02 -0.01 -0.03444712366517396 Apr 26, 2018 29.03 0.18 0.6239168110918544 Apr 25, 2018 28.85 -0.32 -1.0970174837161468 Apr 24, 2018 29.17 0.03 0.1029512697323267 Apr 23, 2018 29.14 -0.16 -0.5460750853242321 Apr 20, 2018 29.3 -0.17 -0.5768578215134035 Apr 19, 2018 29.47 -0.05 -0.16937669376693767 Apr 18, 2018 29.52 0.14 0.4765146358066712 Apr 17, 2018 29.38 0.11 0.37581141100102494 Apr 16, 2018 29.27 -0.03 -0.10238907849829351 Apr 13, 2018 29.3 0.04 0.1367053998632946 Apr 12, 2018 29.26 -0.01 -0.0341646737273659 Apr 11, 2018 29.27 0.06 0.20540910647038685 Apr 10, 2018 29.21 0.11 0.37800687285223367 Apr 9, 2018 29.1 -0.04 -0.13726835964310227 Apr 6, 2018 29.14 -0.02 -0.06858710562414266 Apr 5, 2018 29.16 0.29 1.0045029442327675 Apr 4, 2018 28.87 -0.03 -0.10380622837370242 Apr 3, 2018 28.9 -0.13 -0.44781260764726144 Mar 29, 2018 29.03 -0.05 -0.171939477303989 Mar 28, 2018 29.08 -0.26 -0.8861622358554874 Mar 27, 2018 29.34 0.16 0.5483207676490747 Mar 26, 2018 29.18 -0.01 -0.0342583076396026 Mar 23, 2018 29.19 -0.14 -0.477326968973747 Mar 22, 2018 29.33 -0.14 -0.4750593824228028 Mar 21, 2018 29.47 0.02 0.06791171477079797 Mar 20, 2018 29.45 -0.11 -0.3721244925575101 Mar 19, 2018 29.56 -0.17 -0.5718129835183317 Mar 16, 2018 29.73 -0.07 -0.2348993288590604 Mar 15, 2018 29.8 -0.03 -0.10056989607777406 Mar 14, 2018 29.83 -0.11 -0.36740146960587844 Mar 13, 2018 29.94 -0.01 -0.0333889816360601 Mar 12, 2018 29.95 0.22 0.7399932727884292 Mar 9, 2018 29.73 0.07 0.23600809170600134 Mar 8, 2018 29.66 0.09 0.3043625295908015 Mar 7, 2018 29.57 -0.09 -0.30343897505057316 Mar 6, 2018 29.66 0.27 0.9186798230690711 Mar 5, 2018 29.39 0.04 0.1362862010221465 Mar 2, 2018 29.35 -0.16 -0.542189088444595 Mar 1, 2018 29.51 -0.3 -1.0063737001006374 Feb 28, 2018 29.81 -0.2 -0.6664445184938353 Feb 27, 2018 30.01 0.04 0.1334668001334668 Feb 26, 2018 29.97 0.22 0.7394957983193278 Feb 23, 2018 29.75 0.08 0.2696326255476913 Feb 22, 2018 29.67 -0.09 -0.3024193548387097 Feb 21, 2018 29.76 0.02 0.06724949562878278 Feb 20, 2018 29.74 -0.12 -0.40187541862022774 Feb 19, 2018 29.86 -0.02 -0.06693440428380187 Feb 16, 2018 29.88 0.06 0.2012072434607646 Feb 15, 2018 29.82 0.42 1.4285714285714286 Feb 14, 2018 29.4 0.03 0.10214504596527069 Feb 13, 2018 29.37 0.05 0.17053206002728513 Feb 12, 2018 29.32 0.12 0.410958904109589 Feb 9, 2018 29.2 -0.39 -1.318012842176411 Feb 8, 2018 29.59 -0.17 -0.571236559139785 Feb 7, 2018 29.76 0.21 0.7106598984771574 Feb 6, 2018 29.55 -0.41 -1.3684913217623498 Feb 5, 2018 29.96 -0.36 -1.187335092348285 Feb 2, 2018 30.32 -0.28 -0.9150326797385621 Feb 1, 2018 30.6 -0.06 -0.19569471624266144 Jan 31, 2018 30.66 0.01 0.03262642740619902 Jan 30, 2018 30.65 -0.19 -0.6160830090791181 Jan 29, 2018 30.84 -0.02 -0.06480881399870382 Jan 26, 2018 30.86 0.03 0.09730781706130393 Jan 25, 2018 30.83 -0.06 -0.19423761735189382 Jan 24, 2018 30.89 0.16 0.5206638464041653 Jan 23, 2018 30.73 0.16 0.5233889434085705 Jan 22, 2018 30.57 0.04 0.13101867016049787 Jan 19, 2018 30.53 0.05 0.16404199475065617 Jan 18, 2018 30.48 0.09 0.29615004935834155 Jan 17, 2018 30.39 -0.18 -0.5888125613346418 Jan 16, 2018 30.57 0.04 0.13101867016049787 Jan 15, 2018 30.53 0.15 0.4937458854509546 Jan 12, 2018 30.38 0.13 0.4297520661157025 Jan 11, 2018 30.25 0.08 0.2651640702684786 Jan 10, 2018 30.17 0.02 0.06633499170812604 Jan 9, 2018 30.15 -0.01 -0.033156498673740056 Jan 8, 2018 30.16 0.01 0.03316749585406302 Jan 5, 2018 30.15 0.07 0.2327127659574468 Jan 4, 2018 30.08 0.22 0.7367716008037508 Jan 3, 2018 29.86 0.1 0.33602150537634407 Jan 2, 2018 29.76 0.03 0.10090817356205853 Dec 29, 2017 29.73 0.03 0.10101010101010101 Dec 28, 2017 29.7 -0.01 -0.03365870077415012 Dec 27, 2017 29.71 0.01 0.03367003367003367 Dec 22, 2017 29.7 0.07 0.2362470469119136 Dec 21, 2017 29.63 0.01 0.0337609723160027 Dec 20, 2017 29.62 -0.05 -0.16852039096730703 Dec 19, 2017 29.67 -0.07 -0.23537323470073973 Dec 18, 2017 29.74 0.19 0.6429780033840947 Dec 15, 2017 29.55 -0.06 -0.20263424518743667 Dec 14, 2017 29.61 -0.01 -0.0337609723160027 Dec 13, 2017 29.62 0.01 0.033772374197906116 Dec 12, 2017 29.61 0 0 Dec 11, 2017 29.61 0.07 0.23696682464454977 Dec 8, 2017 29.54 0.09 0.30560271646859083 Dec 7, 2017 29.45 -0.02 -0.0678656260604004 Dec 6, 2017 29.47 -0.08 -0.2707275803722504 Dec 5, 2017 29.55 -0.09 -0.30364372469635625 Dec 4, 2017 29.64 0.03 0.10131712259371833 Dec 1, 2017 29.61 -0.03 -0.10121457489878542 Nov 30, 2017 29.64 -0.05 -0.16840687100033683 Nov 29, 2017 29.69 0.14 0.47377326565143824 Nov 28, 2017 29.55 -0.04 -0.13518080432578575 Nov 27, 2017 29.59 0 0 Nov 24, 2017 29.59 0.04 0.1353637901861252 Nov 23, 2017 29.55 0.08 0.2714625042416016 Nov 22, 2017 29.47 0.07 0.23809523809523808 Nov 21, 2017 29.4 0.1 0.3412969283276451 Nov 20, 2017 29.3 0.01 0.03414134516899966 Nov 17, 2017 29.29 0.02 0.0683293474547318 Nov 16, 2017 29.27 0.1 0.34281796366129585 Nov 15, 2017 29.17 -0.11 -0.3756830601092896 Nov 14, 2017 29.28 -0.02 -0.06825938566552901 Nov 13, 2017 29.3 -0.14 -0.47554347826086957 Nov 10, 2017 29.44 -0.02 -0.06788866259334692 Nov 9, 2017 29.46 -0.07 -0.23704707077548257 Nov 8, 2017 29.53 -0.04 -0.13527223537368954 Nov 7, 2017 29.57 0.04 0.13545546901456146 Nov 6, 2017 29.53 0.12 0.40802448146888814 Nov 3, 2017 29.41 -0.03 -0.10190217391304347 Nov 2, 2017 29.44 0.05 0.1701258931609391 Oct 31, 2017 29.39 -0.01 -0.034013605442176874 Oct 30, 2017 29.4 0.14 0.4784688995215311 Oct 27, 2017 29.26 0 0 Oct 26, 2017 29.26 -0.08 -0.27266530334015 Oct 25, 2017 29.34 -0.04 -0.13614703880190607 Oct 24, 2017 29.38 -0.08 -0.27155465037338766 Oct 23, 2017 29.46 0.03 0.1019367991845056 Oct 20, 2017 29.43 0.01 0.03399048266485384 Oct 19, 2017 29.42 -0.01 -0.03397893306150187 Oct 18, 2017 29.43 0.04 0.13610071452875128 Oct 17, 2017 29.39 -0.1 -0.339097999321804 Oct 16, 2017 29.49 0.02 0.0678656260604004 Oct 13, 2017 29.47 0.09 0.3063308373042886 Oct 12, 2017 29.38 -0.01 -0.03402517863218782 Oct 11, 2017 29.39 -0.01 -0.034013605442176874 Oct 10, 2017 29.4 0.1 0.3412969283276451 Oct 9, 2017 29.3 0.04 0.1367053998632946 Oct 6, 2017 29.26 -0.06 -0.20463847203274216 Oct 5, 2017 29.32 0 0 Oct 4, 2017 29.32 0.03 0.10242403550699898 Oct 3, 2017 29.29 0.05 0.17099863201094392 Oct 2, 2017 29.24 0.02 0.06844626967830253 Sep 29, 2017 29.22 0.02 0.0684931506849315 Sep 28, 2017 29.2 0.05 0.17152658662092624 Sep 27, 2017 29.15 -0.08 -0.2736914129319193 Sep 26, 2017 29.23 -0.05 -0.17076502732240437 Sep 25, 2017 29.28 -0.03 -0.1023541453428864 Sep 22, 2017 29.31 0.02 0.06828269033799932 Sep 21, 2017 29.29 -0.12 -0.40802448146888814 Sep 20, 2017 29.41 0.01 0.034013605442176874 Sep 19, 2017 29.4 0.02 0.06807351940095303 Sep 18, 2017 29.38 0.01 0.03404834865509023 Sep 15, 2017 29.37 0.04 0.13637913399249915 Sep 14, 2017 29.33 -0.06 -0.20415107179312691 Sep 13, 2017 29.39 0 0 Sep 12, 2017 29.39 0.03 0.10217983651226158 Sep 11, 2017 29.36 0.05 0.17059024223814398 Sep 8, 2017 29.31 0.03 0.10245901639344263 Sep 7, 2017 29.28 0.09 0.30832476875642345 Sep 6, 2017 29.19 -0.02 -0.06846970215679561 Sep 5, 2017 29.21 -0.01 -0.034223134839151265 Sep 4, 2017 29.22 0 0 Sep 1, 2017 29.22 0.08 0.27453671928620454 Aug 31, 2017 29.14 0.09 0.3098106712564544 Aug 30, 2017 29.05 -0.04 -0.13750429700928155 Aug 29, 2017 29.09 -0.01 -0.03436426116838488 Aug 28, 2017 29.1 0.05 0.1721170395869191 Aug 25, 2017 29.05 0.03 0.10337698139214335 Aug 24, 2017 29.02 0 0 Aug 23, 2017 29.02 0.04 0.13802622498274672 Aug 22, 2017 28.98 0.04 0.138217000691085 Aug 21, 2017 28.94 0.01 0.034566194262011754 Aug 18, 2017 28.93 -0.17 -0.584192439862543 Aug 17, 2017 29.1 0.01 0.034376074252320386 Aug 16, 2017 29.09 -0.01 -0.03436426116838488 Aug 14, 2017 29.1 0.08 0.27567195037904896 Aug 11, 2017 29.02 -0.1 -0.3434065934065934 Aug 10, 2017 29.12 -0.03 -0.10291595197255575 Aug 9, 2017 29.15 -0.12 -0.40997608472839087 Aug 8, 2017 29.27 0.03 0.10259917920656635 Aug 7, 2017 29.24 0.02 0.06844626967830253 Aug 4, 2017 29.22 -0.02 -0.06839945280437756 Aug 3, 2017 29.24 -0.03 -0.10249402118209772 Aug 2, 2017 29.27 0.01 0.03417634996582365 Aug 1, 2017 29.26 0.07 0.23980815347721823 Jul 31, 2017 29.19 0.06 0.2059732234809475 Jul 28, 2017 29.13 -0.05 -0.17135023989033585 Jul 27, 2017 29.18 0.12 0.41293874741913283 Jul 26, 2017 29.06 -0.05 -0.1717622810030917 Jul 25, 2017 29.11 0.03 0.1031636863823934 Jul 24, 2017 29.08 0.01 0.03439972480220158 Jul 21, 2017 29.07 -0.01 -0.0343878954607978 Jul 20, 2017 29.08 0.04 0.13774104683195593 Jul 19, 2017 29.04 0.04 0.13793103448275862 Jul 18, 2017 29 0 0 Jul 17, 2017 29 0.04 0.13812154696132597 Jul 14, 2017 28.96 0.12 0.4160887656033287 Jul 13, 2017 28.84 0.05 0.1736714136853074 Jul 12, 2017 28.79 0.16 0.5588543485854 Jul 11, 2017 28.63 0.01 0.03494060097833683 Jul 10, 2017 28.62 0.05 0.17500875043752187 Jul 7, 2017 28.57 -0.03 -0.1048951048951049 Jul 6, 2017 28.6 -0.04 -0.13966480446927373 Jul 5, 2017 28.64 -0.04 -0.1394700139470014 Jul 4, 2017 28.68 -0.05 -0.1740341106856944 Jul 3, 2017 28.73 -0.03 -0.1043115438108484 Jun 30, 2017 28.76 -0.07 -0.2428026361429067 Jun 29, 2017 28.83 0.01 0.03469812630117974 Jun 28, 2017 28.82 0 0 Jun 27, 2017 28.82 -0.07 -0.24229837313949462 Jun 26, 2017 28.89 0.09 0.3125 Jun 22, 2017 28.8 0.01 0.03473428273706148 Jun 21, 2017 28.79 -0.08 -0.27710426047800485 Jun 20, 2017 28.87 -0.04 -0.13836042891732964 Jun 19, 2017 28.91 0.07 0.24271844660194175 Jun 16, 2017 28.84 0.04 0.1388888888888889 Jun 15, 2017 28.8 -0.23 -0.792283844299001 Jun 14, 2017 29.03 0.12 0.4150812867519889 Jun 13, 2017 28.91 0.06 0.20797227036395147 Jun 12, 2017 28.85 -0.03 -0.1038781163434903 Jun 9, 2017 28.88 0 0 Jun 8, 2017 28.88 -0.12 -0.41379310344827586 Jun 7, 2017 29 0.01 0.03449465332873405 Jun 6, 2017 28.99 0 0 Jun 2, 2017 28.99 0.16 0.5549774540409296 Jun 1, 2017 28.83 0.08 0.2782608695652174 May 31, 2017 28.75 -0.03 -0.10423905489923559 May 30, 2017 28.78 0 0 May 29, 2017 28.78 0 0 May 26, 2017 28.78 0.09 0.3136981526664343 May 24, 2017 28.69 -0.05 -0.17397355601948503 May 23, 2017 28.74 -0.01 -0.034782608695652174 May 22, 2017 28.75 0.11 0.3840782122905028 May 19, 2017 28.64 0.12 0.42075736325385693 May 18, 2017 28.52 -0.2 -0.6963788300835655 May 17, 2017 28.72 -0.02 -0.06958942240779402 May 16, 2017 28.74 0.08 0.2791346824842987 May 15, 2017 28.66 0.08 0.27991602519244224 May 12, 2017 28.58 0.07 0.24552788495264818 May 11, 2017 28.51 -0.05 -0.17507002801120447 May 10, 2017 28.56 0.02 0.0700770847932726 May 9, 2017 28.54 -0.05 -0.17488632388947184 May 8, 2017 28.59 0.1 0.351000351000351 May 5, 2017 28.49 0.06 0.21104467112205416 May 4, 2017 28.43 -0.05 -0.175561797752809 May 3, 2017 28.48 0 0 May 2, 2017 28.48 0.06 0.211118930330753 Apr 28, 2017 28.42 0 0 Apr 27, 2017 28.42 -0.02 -0.07032348804500703 Apr 26, 2017 28.44 0.03 0.10559662090813093 Apr 25, 2017 28.41 0.13 0.4596888260254597 Apr 24, 2017 28.28 0.18 0.6405693950177936 Apr 21, 2017 28.1 0.06 0.21398002853067047 Apr 20, 2017 28.04 -0.02 -0.07127583749109052 Apr 19, 2017 28.06 -0.02 -0.07122507122507123 Apr 18, 2017 28.08 0.02 0.07127583749109052 Apr 13, 2017 28.06 -0.03 -0.10679957280170879 Apr 12, 2017 28.09 0.01 0.03561253561253561 Apr 11, 2017 28.08 0 0 Apr 10, 2017 28.08 0.02 0.07127583749109052 Apr 7, 2017 28.06 -0.01 -0.03562522265764161 Apr 6, 2017 28.07 -0.1 -0.35498757543485976 Apr 5, 2017 28.17 0.05 0.17780938833570412 Apr 4, 2017 28.12 -0.04 -0.14204545454545456 Apr 3, 2017 28.16 0.02 0.07107320540156362 Mar 31, 2017 28.14 -0.05 -0.17736786094359702 Mar 30, 2017 28.19 0 0 Mar 29, 2017 28.19 0.04 0.14209591474245115 Mar 28, 2017 28.15 0.08 0.2850017812611329 Mar 27, 2017 28.07 -0.05 -0.17780938833570412 Mar 24, 2017 28.12 0.02 0.0711743772241993 Mar 23, 2017 28.1 0.07 0.2497324295397788 Mar 22, 2017 28.03 -0.15 -0.5322924059616749 Mar 21, 2017 28.18 -0.02 -0.07092198581560284 Mar 20, 2017 28.2 -0.01 -0.03544842254519674 Mar 17, 2017 28.21 -0.01 -0.03543586109142452 Mar 16, 2017 28.22 0.22 0.7857142857142857 Mar 15, 2017 28 0.04 0.1430615164520744 Mar 14, 2017 27.96 -0.1 -0.3563791874554526 Mar 13, 2017 28.06 0.02 0.07132667617689016 Mar 10, 2017 28.04 0.09 0.3220035778175313 Mar 9, 2017 27.95 -0.02 -0.07150518412584912 Mar 8, 2017 27.97 -0.04 -0.14280614066404856 Mar 7, 2017 28.01 -0.1 -0.3557452863749555 Mar 6, 2017 28.11 0.01 0.03558718861209965 Mar 3, 2017 28.1 -0.04 -0.14214641080312723 Mar 2, 2017 28.14 -0.01 -0.035523978685612786 Mar 1, 2017 28.15 0.09 0.3207412687099073 Feb 28, 2017 28.06 -0.05 -0.17787264318747775 Feb 27, 2017 28.11 0.01 0.03558718861209965 Feb 24, 2017 28.1 -0.09 -0.31926214969847466 Feb 23, 2017 28.19 0.12 0.4275026718916993 Feb 22, 2017 28.07 0.01 0.03563791874554526 Feb 21, 2017 28.06 0.04 0.14275517487508924 Feb 20, 2017 28.02 0.01 0.03570153516601214 Feb 17, 2017 28.01 -0.04 -0.14260249554367202 Feb 16, 2017 28.05 0.1 0.35778175313059035 Feb 15, 2017 27.95 0.09 0.3230437903804738 Feb 14, 2017 27.86 -0.03 -0.10756543564001435 Feb 13, 2017 27.89 0.07 0.2516175413371675 Feb 10, 2017 27.82 0.11 0.39696860339227713 Feb 9, 2017 27.71 0.04 0.14456089627755692 Feb 8, 2017 27.67 -0.01 -0.036127167630057806 Feb 7, 2017 27.68 -0.05 -0.18031013342949873 Feb 6, 2017 27.73 0.03 0.10830324909747292 Feb 3, 2017 27.7 0.03 0.10842067220816769 Feb 2, 2017 27.67 0.03 0.1085383502170767 Feb 1, 2017 27.64 0.05 0.1812250815512867 Jan 31, 2017 27.59 0.02 0.07254261878853827 Jan 30, 2017 27.57 -0.12 -0.4333694474539545 Jan 27, 2017 27.69 -0.04 -0.144248106743599 Jan 26, 2017 27.73 0.06 0.21684134441633537 Jan 25, 2017 27.67 0.12 0.4355716878402904 Jan 24, 2017 27.55 0.03 0.10901162790697674 Jan 23, 2017 27.52 -0.02 -0.07262164124909223 Jan 20, 2017 27.54 0.05 0.18188432157148055 Jan 19, 2017 27.49 -0.08 -0.29017047515415306 Jan 18, 2017 27.57 -0.04 -0.14487504527345166 Jan 17, 2017 27.61 -0.02 -0.07238508867173363 Jan 16, 2017 27.63 -0.03 -0.10845986984815618 Jan 13, 2017 27.66 0.02 0.0723589001447178 Jan 12, 2017 27.64 0.07 0.2538991657598839 Jan 11, 2017 27.57 0.01 0.036284470246734396 Jan 10, 2017 27.56 0.03 0.10897203051216854 Jan 9, 2017 27.53 -0.04 -0.14508523757707653 Jan 6, 2017 27.57 -0.01 -0.03625815808556925 Jan 5, 2017 27.58 0.12 0.43699927166788055 Jan 4, 2017 27.46 0.19 0.6967363403006968 Jan 3, 2017 27.27 0 0 Jan 2, 2017 27.27 0.02 0.07339449541284404 Dec 30, 2016 27.25 0.01 0.03671071953010279 Dec 29, 2016 27.24 -0.04 -0.1466275659824047 Dec 28, 2016 27.28 -0.06 -0.2194586686174104 Dec 27, 2016 27.34 0.04 0.14652014652014653 Dec 23, 2016 27.3 -0.03 -0.10976948408342481 Dec 22, 2016 27.33 -0.04 -0.1461454146876142 Dec 21, 2016 27.37 0.02 0.07312614259597806 Dec 20, 2016 27.35 0.01 0.036576444769568395 Dec 19, 2016 27.34 -0.02 -0.07309941520467836 Dec 16, 2016 27.36 0.02 0.07315288953913679 Dec 15, 2016 27.34 -0.2 -0.7262164124909223 Dec 14, 2016 27.54 -0.01 -0.036297640653357534 Dec 13, 2016 27.55 0.05 0.18181818181818182 Dec 12, 2016 27.5 0.03 0.10921004732435384 Dec 9, 2016 27.47 0.05 0.18234865061998543 Dec 8, 2016 27.42 0.17 0.6238532110091743 Dec 7, 2016 27.25 0.12 0.4423147806855879 Dec 6, 2016 27.13 0.05 0.18463810930576072 Dec 5, 2016 27.08 0.06 0.22205773501110287 Dec 2, 2016 27.02 0 0 Dec 1, 2016 27.02 -0.01 -0.03699593044765076 Nov 30, 2016 27.03 0.08 0.29684601113172543 Nov 29, 2016 26.95 -0.08 -0.2959674435812061 Nov 28, 2016 27.03 -0.04 -0.1477650535648319 Nov 25, 2016 27.07 0.07 0.25925925925925924 Nov 24, 2016 27 0.08 0.2971768202080238 Nov 23, 2016 26.92 -0.17 -0.6275378368401624 Nov 22, 2016 27.09 0.09 0.3333333333333333 Nov 21, 2016 27 0.08 0.2971768202080238 Nov 18, 2016 26.92 -0.04 -0.14836795252225518 Nov 17, 2016 26.96 0.07 0.26031982149497956 Nov 16, 2016 26.89 0.03 0.11169024571854058 Nov 15, 2016 26.86 0.04 0.14914243102162567 Nov 14, 2016 26.82 -0.05 -0.18608113137327875 Nov 11, 2016 26.87 -0.22 -0.8121077888519749 Nov 10, 2016 27.09 0.25 0.9314456035767511 Nov 9, 2016 26.84 -0.1 -0.3711952487008166 Nov 8, 2016 26.94 0 0 Nov 7, 2016 26.94 0.08 0.29784065524944153 Nov 4, 2016 26.86 -0.08 -0.2969561989606533 Nov 3, 2016 26.94 -0.02 -0.07418397626112759 Nov 2, 2016 26.96 -0.09 -0.33271719038817005 Oct 31, 2016 27.05 -0.07 -0.2581120943952802 Oct 28, 2016 27.12 -0.04 -0.14727540500736377 Oct 27, 2016 27.16 -0.01 -0.0368052999631947 Oct 26, 2016 27.17 -0.1 -0.3667033370003667 Oct 25, 2016 27.27 -0.05 -0.18301610541727673 Oct 24, 2016 27.32 0.1 0.36737692872887584 Oct 21, 2016 27.22 -0.09 -0.32954961552544854 Oct 20, 2016 27.31 0.05 0.18341892883345562 Oct 19, 2016 27.26 0.06 0.22058823529411764 Oct 18, 2016 27.2 0.1 0.36900369003690037 Oct 17, 2016 27.1 -0.11 -0.40426313855200297 Oct 14, 2016 27.21 0.19 0.7031828275351591 Oct 13, 2016 27.02 -0.16 -0.5886681383370125 Oct 12, 2016 27.18 -0.15 -0.5488474204171241 Oct 11, 2016 27.33 -0.11 -0.4008746355685131 Oct 10, 2016 27.44 0.06 0.2191380569758948 Oct 7, 2016 27.38 -0.02 -0.072992700729927 Oct 6, 2016 27.4 -0.04 -0.1457725947521866 Oct 5, 2016 27.44 -0.04 -0.14556040756914118 Oct 4, 2016 27.48 0.02 0.07283321194464676 Oct 3, 2016 27.46 0.02 0.0728862973760933 Sep 30, 2016 27.44 -0.12 -0.43541364296081275 Sep 29, 2016 27.56 0.02 0.07262164124909223 Sep 28, 2016 27.54 0.05 0.18188432157148055 Sep 27, 2016 27.49 0 0 Sep 26, 2016 27.49 -0.16 -0.5786618444846293 Sep 23, 2016 27.65 -0.09 -0.32444124008651765 Sep 22, 2016 27.74 0.25 0.9094216078574027 Sep 21, 2016 27.49 0.13 0.47514619883040937 Sep 20, 2016 27.36 -0.02 -0.07304601899196493 Sep 19, 2016 27.38 0.11 0.40337367070040336 Sep 16, 2016 27.27 0.06 0.2205071664829107 Sep 15, 2016 27.21 -0.04 -0.14678899082568808 Sep 14, 2016 27.25 -0.08 -0.29271862422246614 Sep 13, 2016 27.33 0.01 0.036603221083455345 Sep 12, 2016 27.32 -0.25 -0.9067827348567283 Sep 9, 2016 27.57 -0.2 -0.7202016564638098 Sep 8, 2016 27.77 -0.04 -0.1438331535418914 Sep 7, 2016 27.81 0.12 0.4333694474539545 Sep 6, 2016 27.69 0.08 0.2897500905469033 Sep 5, 2016 27.61 0.02 0.07249003262051468 Sep 2, 2016 27.59 0.14 0.5100182149362478 Sep 1, 2016 27.45 -0.03 -0.1091703056768559 Aug 31, 2016 27.48 -0.03 -0.10905125408942203 Aug 30, 2016 27.51 0.05 0.1820830298616169 Aug 29, 2016 27.46 -0.04 -0.14545454545454545 Aug 26, 2016 27.5 -0.03 -0.10897203051216854 Aug 25, 2016 27.53 -0.1 -0.3619254433586681 Aug 24, 2016 27.63 -0.07 -0.2527075812274368 Aug 23, 2016 27.7 0.14 0.5079825834542816 Aug 22, 2016 27.56 -0.03 -0.10873504893077202 Aug 19, 2016 27.59 -0.05 -0.1808972503617945 Aug 18, 2016 27.64 0.06 0.21754894851341552 Aug 17, 2016 27.58 -0.04 -0.14482259232440262 Aug 16, 2016 27.62 -0.02 -0.0723589001447178 Aug 12, 2016 27.64 0.07 0.2538991657598839 Aug 11, 2016 27.57 0.02 0.07259528130671507 Aug 10, 2016 27.55 0.04 0.14540167211922936 Aug 9, 2016 27.51 0.08 0.2916514764855997 Aug 8, 2016 27.43 0.09 0.3291880029261156 Aug 5, 2016 27.34 0.04 0.14652014652014653 Aug 4, 2016 27.3 0.12 0.44150110375275936 Aug 3, 2016 27.18 -0.15 -0.5488474204171241 Aug 2, 2016 27.33 -0.08 -0.2918642831083546 Aug 1, 2016 27.41 0.03 0.1095690284879474 Jul 29, 2016 27.38 0.09 0.3297911322828875 Jul 28, 2016 27.29 0.01 0.036656891495601175 Jul 27, 2016 27.28 0.12 0.4418262150220913 Jul 26, 2016 27.16 0.01 0.03683241252302026 Jul 25, 2016 27.15 -0.01 -0.036818851251840944 Jul 22, 2016 27.16 -0.05 -0.18375597206909225 Jul 21, 2016 27.21 0.11 0.4059040590405904 Jul 20, 2016 27.1 -0.01 -0.03688675765400221 Jul 19, 2016 27.11 -0.03 -0.1105379513633014 Jul 18, 2016 27.14 0 0 Jul 15, 2016 27.14 0.01 0.036859565057132324 Jul 14, 2016 27.13 0.05 0.18463810930576072 Jul 13, 2016 27.08 0.07 0.259163272861903 Jul 12, 2016 27.01 0.12 0.4462625511342507 Jul 11, 2016 26.89 0.22 0.8248968878890138 Jul 8, 2016 26.67 0.02 0.075046904315197 Jul 7, 2016 26.65 0.17 0.6419939577039275 Jul 6, 2016 26.48 -0.17 -0.6378986866791745 Jul 5, 2016 26.65 -0.13 -0.4854368932038835 Jul 4, 2016 26.78 0 0 Jul 1, 2016 26.78 0.27 1.018483591097699 Jun 30, 2016 26.51 0.1 0.37864445285876563 Jun 29, 2016 26.41 0.32 1.2265235722499042 Jun 28, 2016 26.09 0.13 0.5007704160246533 Jun 27, 2016 25.96 -0.37 -1.4052411697683251 Jun 24, 2016 26.33 -0.42 -1.5700934579439252 Jun 22, 2016 26.75 0.04 0.1497566454511419 Jun 21, 2016 26.71 -0.03 -0.11219147344801796 Jun 20, 2016 26.74 0.27 1.0200226671703816 Jun 17, 2016 26.47 0.2 0.7613247049866768 Jun 16, 2016 26.27 -0.22 -0.8305020762551907 Jun 15, 2016 26.49 0 0 Jun 14, 2016 26.49 -0.16 -0.600375234521576 Jun 13, 2016 26.65 -0.2 -0.74487895716946 Jun 10, 2016 26.85 -0.2 -0.7393715341959335 Jun 9, 2016 27.05 -0.13 -0.4782928623988227 Jun 8, 2016 27.18 0.13 0.4805914972273567 Jun 7, 2016 27.05 0.11 0.4083147735708983 Jun 6, 2016 26.94 0.07 0.2605135839225903 Jun 3, 2016 26.87 0.15 0.561377245508982 Jun 2, 2016 26.72 0.01 0.037439161362785474 Jun 1, 2016 26.71 -0.12 -0.44726052925829296 May 31, 2016 26.83 0.05 0.18670649738610903 May 30, 2016 26.78 0.01 0.03735524841240194 May 27, 2016 26.77 0.03 0.11219147344801796 May 26, 2016 26.74 0.03 0.11231748408835641 May 25, 2016 26.71 0.2 0.7544322897019993 May 24, 2016 26.51 0.03 0.11329305135951662 May 23, 2016 26.48 -0.01 -0.03775009437523594 May 20, 2016 26.49 0.13 0.4931714719271624 May 19, 2016 26.36 -0.19 -0.7156308851224106 May 18, 2016 26.55 -0.08 -0.3004130679684566 May 17, 2016 26.63 0.13 0.49056603773584906 May 13, 2016 26.5 -0.18 -0.6746626686656672 May 12, 2016 26.68 -0.03 -0.11231748408835641 May 11, 2016 26.71 0.05 0.18754688672168043 May 10, 2016 26.66 0.09 0.3387278885961611 May 9, 2016 26.57 -0.01 -0.03762227238525207 May 6, 2016 26.58 -0.11 -0.4121393780442113 May 4, 2016 26.69 -0.15 -0.5588673621460507 May 3, 2016 26.84 -0.08 -0.2971768202080238 May 2, 2016 26.92 -0.06 -0.2223869532987398 Apr 29, 2016 26.98 -0.1 -0.36927621861152143 Apr 28, 2016 27.08 -0.01 -0.0369139904023625 Apr 27, 2016 27.09 0.01 0.03692762186115214 Apr 26, 2016 27.08 0.06 0.22205773501110287 Apr 25, 2016 27.02 -0.09 -0.33198081888601993 Apr 22, 2016 27.11 -0.02 -0.07371913011426465 Apr 21, 2016 27.13 -0.04 -0.1472211998527788 Apr 20, 2016 27.17 0.01 0.036818851251840944 Apr 19, 2016 27.16 0.31 1.1545623836126628 Apr 18, 2016 26.85 -0.08 -0.29706646862235425 Apr 15, 2016 26.93 -0.01 -0.03711952487008166 Apr 14, 2016 26.94 0.11 0.40998881848676855 Apr 13, 2016 26.83 0.22 0.8267568583239384 Apr 12, 2016 26.61 -0.05 -0.18754688672168043 Apr 11, 2016 26.66 0.08 0.3009781790820166 Apr 8, 2016 26.58 0.08 0.3018867924528302 Apr 7, 2016 26.5 0.13 0.49298445202882063 Apr 6, 2016 26.37 0.01 0.03793626707132018 Apr 5, 2016 26.36 -0.25 -0.9394964299135663 Apr 4, 2016 26.61 0.16 0.6049149338374291 Apr 1, 2016 26.45 -0.26 -0.9734181954324224 Mar 31, 2016 26.71 -0.03 -0.11219147344801796 Mar 30, 2016 26.74 0.3 1.13464447806354 Mar 29, 2016 26.44 0.03 0.11359333585762968 Mar 24, 2016 26.41 -0.18 -0.6769462203836029 Mar 23, 2016 26.59 -0.13 -0.4865269461077844 Mar 22, 2016 26.72 0.06 0.2250562640660165 Mar 21, 2016 26.66 -0.06 -0.2245508982035928 Mar 18, 2016 26.72 0.06 0.2250562640660165 Mar 17, 2016 26.66 0.26 0.9848484848484849 Mar 16, 2016 26.4 0.03 0.11376564277588168 Mar 15, 2016 26.37 -0.13 -0.49056603773584906 Mar 14, 2016 26.5 0.05 0.1890359168241966 Mar 11, 2016 26.45 0.09 0.34142640364188165 Mar 10, 2016 26.36 0.16 0.6106870229007634 Mar 9, 2016 26.2 -0.09 -0.34233548877900344 Mar 8, 2016 26.29 -0.04 -0.1519179642992784 Mar 7, 2016 26.33 -0.06 -0.22735884804850323 Mar 4, 2016 26.39 0.19 0.7251908396946565 Mar 3, 2016 26.2 0.19 0.7304882737408689 Mar 2, 2016 26.01 0.27 1.048951048951049 Mar 1, 2016 25.74 0.06 0.2336448598130841 Feb 29, 2016 25.68 -0.05 -0.194325689856199 Feb 26, 2016 25.73 0.15 0.5863956215793589 Feb 25, 2016 25.58 0.23 0.9072978303747534 Feb 24, 2016 25.35 -0.28 -1.0924697619976589 Feb 23, 2016 25.63 -0.03 -0.11691348402182385 Feb 22, 2016 25.66 0.21 0.825147347740668 Feb 19, 2016 25.45 -0.16 -0.6247559547051933 Feb 18, 2016 25.61 0.18 0.7078254030672434 Feb 17, 2016 25.43 0.21 0.8326724821570183 Feb 16, 2016 25.22 0.04 0.15885623510722796 Feb 15, 2016 25.18 0.39 1.573215006050827 Feb 12, 2016 24.79 -0.16 -0.6412825651302605 Feb 11, 2016 24.95 -0.17 -0.6767515923566879 Feb 10, 2016 25.12 0.01 0.039824771007566706 Feb 9, 2016 25.11 -0.17 -0.6724683544303798 Feb 8, 2016 25.28 -0.32 -1.25 Feb 5, 2016 25.6 -0.1 -0.38910505836575876 Feb 4, 2016 25.7 0.12 0.4691164972634871 Feb 3, 2016 25.58 -0.14 -0.5443234836702955 Feb 2, 2016 25.72 -0.11 -0.4258614014711576 Feb 1, 2016 25.83 0.12 0.46674445740956827 Jan 29, 2016 25.71 0.11 0.4296875 Jan 28, 2016 25.6 0 0 Jan 27, 2016 25.6 0.19 0.747737111373475 Jan 26, 2016 25.41 -0.15 -0.5868544600938967 Jan 25, 2016 25.56 -0.05 -0.1952362358453729 Jan 22, 2016 25.61 0.57 2.2763578274760383 Jan 21, 2016 25.04 -0.04 -0.1594896331738437 Jan 20, 2016 25.08 -0.43 -1.6856134849078792 Jan 19, 2016 25.51 0.09 0.35405192761605037 Jan 18, 2016 25.42 -0.11 -0.4308656482569526 Jan 15, 2016 25.53 -0.05 -0.19546520719311963 Jan 14, 2016 25.58 -0.44 -1.6910069177555727 Jan 13, 2016 26.02 0.08 0.3084040092521203 Jan 12, 2016 25.94 -0.05 -0.19238168526356292 Jan 11, 2016 25.99 -0.19 -0.7257448433919023 Jan 8, 2016 26.18 -0.05 -0.19062142584826536 Jan 7, 2016 26.23 -0.26 -0.9815024537561344 Jan 6, 2016 26.49 -0.18 -0.6749156355455568 Jan 5, 2016 26.67 -0.03 -0.11235955056179775 Jan 4, 2016 26.7 -0.31 -1.1477230655312847 Dec 31, 2015 27.01 -0.09 -0.33210332103321033 Dec 30, 2015 27.1 -0.04 -0.14738393515106854 Dec 29, 2015 27.14 0.11 0.40695523492415836 Dec 28, 2015 27.03 0.03 0.1111111111111111 Dec 23, 2015 27 0.16 0.5961251862891207 Dec 22, 2015 26.84 0.03 0.11189854531891086 Dec 21, 2015 26.81 -0.02 -0.07454342154304883 Dec 18, 2015 26.83 -0.21 -0.7766272189349113 Dec 17, 2015 27.04 0.08 0.29673590504451036 Dec 16, 2015 26.96 0.13 0.4845322400298174 Dec 15, 2015 26.83 0.07 0.2615844544095665 Dec 14, 2015 26.76 -0.16 -0.5943536404160475 Dec 11, 2015 26.92 -0.12 -0.4437869822485207 Dec 10, 2015 27.04 -0.11 -0.40515653775322286 Dec 9, 2015 27.15 0.05 0.18450184501845018 Dec 8, 2015 27.1 -0.19 -0.696225723708318 Dec 7, 2015 27.29 0.04 0.14678899082568808 Dec 4, 2015 27.25 -0.12 -0.43843624406284254 Dec 3, 2015 27.37 -0.16 -0.5811841627315656 Dec 2, 2015 27.53 0.02 0.07270083605961468 Dec 1, 2015 27.51 0.14 0.5115089514066496 Nov 30, 2015 27.37 -0.04 -0.1459321415541773 Nov 27, 2015 27.41 -0.05 -0.1820830298616169 Nov 26, 2015 27.46 0.05 0.18241517694272164 Nov 25, 2015 27.41 0.06 0.21937842778793418 Nov 24, 2015 27.35 -0.05 -0.18248175182481752 Nov 23, 2015 27.4 -0.09 -0.327391778828665 Nov 20, 2015 27.49 0.03 0.10924981791697014 Nov 19, 2015 27.46 0.18 0.6598240469208211 Nov 18, 2015 27.28 0.03 0.11009174311926606 Nov 17, 2015 27.25 0.17 0.6277695716395865 Nov 16, 2015 27.08 -0.07 -0.2578268876611418 Nov 13, 2015 27.15 -0.14 -0.5130084279956028 Nov 12, 2015 27.29 -0.15 -0.5466472303206997 Nov 11, 2015 27.44 0.06 0.2191380569758948 Nov 10, 2015 27.38 -0.08 -0.29133284777858703 Nov 9, 2015 27.46 -0.02 -0.07278020378457059 Nov 6, 2015 27.48 -0.17 -0.6148282097649186 Nov 5, 2015 27.65 -0.02 -0.07228044813877846 Nov 4, 2015 27.67 0.13 0.4720406681190995 Nov 3, 2015 27.54 0 0 Nov 2, 2015 27.54 -0.02 -0.07256894049346879 Oct 30, 2015 27.56 0.03 0.10897203051216854 Oct 29, 2015 27.53 -0.09 -0.3258508327299059 Oct 28, 2015 27.62 0.11 0.3998545983278808 Oct 27, 2015 27.51 -0.1 -0.36218761318362913 Oct 26, 2015 27.61 0 0 Oct 23, 2015 27.61 0.22 0.8032128514056225 Oct 22, 2015 27.39 -0.03 -0.10940919037199125 Oct 21, 2015 27.42 0.02 0.072992700729927 Oct 20, 2015 27.4 -0.04 -0.1457725947521866 Oct 19, 2015 27.44 -0.06 -0.21818181818181817 Oct 16, 2015 27.5 0.16 0.5852231163130943 Oct 15, 2015 27.34 0.07 0.2566923359002567 Oct 14, 2015 27.27 -0.04 -0.14646649578908824 Oct 13, 2015 27.31 -0.06 -0.21921812203142127 Oct 12, 2015 27.37 -0.05 -0.18234865061998543 Oct 9, 2015 27.42 0.26 0.9572901325478645 Oct 8, 2015 27.16 -0.07 -0.2570694087403599 Oct 7, 2015 27.23 0.16 0.5910602142593276 Oct 6, 2015 27.07 0.15 0.5572065378900446 Oct 5, 2015 26.92 0.45 1.7000377786173027 Oct 2, 2015 26.47 0.01 0.03779289493575208 Oct 1, 2015 26.46 0.14 0.5319148936170213 Sep 30, 2015 26.32 0.21 0.8042895442359249 Sep 29, 2015 26.11 -0.24 -0.9108159392789373 Sep 28, 2015 26.35 -0.27 -1.01427498121713 Sep 25, 2015 26.62 0.15 0.5666792595391009 Sep 24, 2015 26.47 -0.23 -0.8614232209737828 Sep 23, 2015 26.7 -0.05 -0.18691588785046728 Sep 22, 2015 26.75 -0.25 -0.9259259259259259 Sep 21, 2015 27 -0.05 -0.18484288354898337 Sep 18, 2015 27.05 -0.15 -0.5514705882352942 Sep 17, 2015 27.2 0.1 0.36900369003690037 Sep 16, 2015 27.1 0.17 0.6312662458225028 Sep 15, 2015 26.93 0.03 0.11152416356877323 Sep 14, 2015 26.9 -0.01 -0.03716090672612412 Sep 11, 2015 26.91 -0.02 -0.07426661715558856 Sep 10, 2015 26.93 -0.31 -1.1380323054331865 Sep 9, 2015 27.24 0.35 1.3015991074748978 Sep 8, 2015 26.89 0.16 0.5985783763561542 Sep 7, 2015 26.73 0.01 0.0374251497005988 Sep 4, 2015 26.72 -0.3 -1.1102886750555145 Sep 3, 2015 27.02 0.16 0.5956813104988831 Sep 2, 2015 26.86 -0.06 -0.22288261515601784 Sep 1, 2015 26.92 -0.31 -1.138450238707308 Aug 31, 2015 27.23 -0.12 -0.43875685557586835 Aug 28, 2015 27.35 0.26 0.9597637504614249 Aug 27, 2015 27.09 0.27 1.0067114093959733 Aug 26, 2015 26.82 -0.08 -0.29739776951672864 Aug 25, 2015 26.9 0.12 0.4480955937266617 Aug 24, 2015 26.78 -0.71 -2.5827573663150236 Aug 21, 2015 27.49 -0.28 -1.0082823190493337 Aug 20, 2015 27.77 -0.13 -0.4659498207885305 Aug 19, 2015 27.9 -0.19 -0.6763972944108223 Aug 18, 2015 28.09 0.04 0.14260249554367202 Aug 17, 2015 28.05 -0.05 -0.17793594306049823 Aug 14, 2015 28.1 -0.02 -0.07112375533428165 Aug 13, 2015 28.12 0.06 0.21382751247327156 Aug 12, 2015 28.06 -0.17 -0.602196245129295 Aug 11, 2015 28.23 -0.05 -0.1768033946251768 Aug 10, 2015 28.28 0.09 0.31926214969847466 Aug 7, 2015 28.19 -0.03 -0.10630758327427356 Aug 6, 2015 28.22 -0.08 -0.2826855123674912 Aug 5, 2015 28.3 0.05 0.17699115044247787 Aug 4, 2015 28.25 -0.02 -0.07074637424831977 Aug 3, 2015 28.27 -0.05 -0.1765536723163842 Jul 31, 2015 28.32 0.14 0.49680624556423 Jul 30, 2015 28.18 0.01 0.03549875754348598 Jul 29, 2015 28.17 0.11 0.3920171062009979 Jul 28, 2015 28.06 -0.02 -0.07122507122507123 Jul 27, 2015 28.08 -0.2 -0.7072135785007072 Jul 24, 2015 28.28 -0.15 -0.5276116778051354 Jul 23, 2015 28.43 -0.01 -0.035161744022503515 Jul 22, 2015 28.44 -0.14 -0.489853044086774 Jul 21, 2015 28.58 0.04 0.1401541695865452 Jul 20, 2015 28.54 -0.05 -0.17488632388947184 Jul 17, 2015 28.59 -0.03 -0.10482180293501048 Jul 16, 2015 28.62 0.09 0.31545741324921134 Jul 15, 2015 28.53 0.05 0.175561797752809 Jul 14, 2015 28.48 0.12 0.4231311706629055 Jul 13, 2015 28.36 0.14 0.4961020552799433 Jul 10, 2015 28.22 0.09 0.3199431212228937 Jul 9, 2015 28.13 0.14 0.5001786352268668 Jul 8, 2015 27.99 -0.13 -0.4623044096728307 Jul 7, 2015 28.12 -0.08 -0.28368794326241137 Jul 6, 2015 28.2 -0.21 -0.7391763463569165 Jul 3, 2015 28.41 -0.04 -0.140597539543058 Jul 2, 2015 28.45 -0.02 -0.07024938531787847 Jul 1, 2015 28.47 0.06 0.21119324181626187 Jun 30, 2015 28.41 -0.07 -0.24578651685393257 Jun 29, 2015 28.48 -0.32 -1.1111111111111112 Jun 26, 2015 28.8 -0.03 -0.1040582726326743 Jun 25, 2015 28.83 -0.1 -0.3456619426201175 Jun 24, 2015 28.93 0.05 0.1731301939058172 Jun 22, 2015 28.88 0.11 0.38234271810914144 Jun 19, 2015 28.77 0.08 0.27884280237016384 Jun 18, 2015 28.69 0.05 0.17458100558659218 Jun 17, 2015 28.64 0.02 0.06988120195667366 Jun 16, 2015 28.62 0.01 0.03495281370150297 Jun 15, 2015 28.61 -0.16 -0.5561348627042058 Jun 12, 2015 28.77 -0.09 -0.31185031185031187 Jun 11, 2015 28.86 0.12 0.4175365344467641 Jun 10, 2015 28.74 0.18 0.6302521008403361 Jun 9, 2015 28.56 -0.15 -0.522466039707419 Jun 8, 2015 28.71 -0.02 -0.06961364427427776 Jun 5, 2015 28.73 -0.23 -0.7941988950276243 Jun 4, 2015 28.96 -0.04 -0.13793103448275862 Jun 3, 2015 29 0.05 0.17271157167530224 Jun 2, 2015 28.95 -0.03 -0.10351966873706005 Jun 1, 2015 28.98 -0.09 -0.30959752321981426 May 29, 2015 29.07 0.05 0.17229496898690558 May 28, 2015 29.02 -0.01 -0.03444712366517396 May 27, 2015 29.03 0 0 May 26, 2015 29.03 -0.17 -0.5821917808219178 May 22, 2015 29.2 -0.01 -0.034234851078397806 May 21, 2015 29.21 0.03 0.10281014393420151 May 20, 2015 29.18 -0.01 -0.0342583076396026 May 19, 2015 29.19 -0.01 -0.03424657534246575 May 18, 2015 29.2 0.02 0.06854009595613433 May 15, 2015 29.18 0.08 0.27491408934707906 May 13, 2015 29.1 0.14 0.48342541436464087 May 12, 2015 28.96 -0.17 -0.5835907998626845 May 11, 2015 29.13 0.06 0.20639834881320948 May 8, 2015 29.07 0.32 1.1130434782608696 May 7, 2015 28.75 -0.13 -0.45013850415512463 May 6, 2015 28.88 -0.13 -0.448121337469838 May 5, 2015 29.01 -0.08 -0.2750085940185631 May 4, 2015 29.09 0.1 0.3449465332873405 Apr 30, 2015 28.99 -0.2 -0.6851661527920521 Apr 29, 2015 29.19 -0.07 -0.23923444976076555 Apr 28, 2015 29.26 -0.03 -0.10242403550699898 Apr 27, 2015 29.29 0.1 0.34258307639602603 Apr 24, 2015 29.19 0.1 0.3437607425232039 Apr 23, 2015 29.09 0.05 0.1721763085399449 Apr 22, 2015 29.04 0.03 0.10341261633919338 Apr 21, 2015 29.01 0.03 0.10351966873706005 Apr 20, 2015 28.98 0.03 0.10362694300518134 Apr 17, 2015 28.95 -0.15 -0.5154639175257731 Apr 16, 2015 29.1 0.08 0.27567195037904896 Apr 15, 2015 29.02 0.11 0.38049117952265654 Apr 14, 2015 28.91 -0.02 -0.06913238852402351 Apr 13, 2015 28.93 0.02 0.06918021445866482 Apr 10, 2015 28.91 0.02 0.06922810661128419 Apr 9, 2015 28.89 -0.02 -0.06918021445866482 Apr 8, 2015 28.91 0.09 0.31228313671061764 Apr 7, 2015 28.82 0.18 0.6284916201117319 Apr 2, 2015 28.64 0.18 0.6324666198172875 Apr 1, 2015 28.46 -0.05 -0.175377060680463 Mar 31, 2015 28.51 -0.12 -0.41914076143904994 Mar 30, 2015 28.63 0.07 0.24509803921568626 Mar 27, 2015 28.56 -0.01 -0.03500175008750438 Mar 26, 2015 28.57 -0.31 -1.0734072022160666 Mar 25, 2015 28.88 -0.03 -0.10377032168799723 Mar 24, 2015 28.91 0 0 Mar 23, 2015 28.91 0.13 0.45170257123002083 Mar 20, 2015 28.78 0.18 0.6293706293706294 Mar 19, 2015 28.6 0.15 0.5272407732864675 Mar 18, 2015 28.45 0.09 0.31734837799717913 Mar 17, 2015 28.36 0.03 0.10589481115425343 Mar 16, 2015 28.33 0.15 0.5322924059616749 Mar 13, 2015 28.18 -0.12 -0.42402826855123676 Mar 12, 2015 28.3 0.22 0.7834757834757835 Mar 11, 2015 28.08 -0.1 -0.35486160397445 Mar 10, 2015 28.18 -0.2 -0.704721634954193 Mar 9, 2015 28.38 -0.17 -0.5954465849387041 Mar 6, 2015 28.55 -0.1 -0.34904013961605584 Mar 5, 2015 28.65 0.1 0.3502626970227671 Mar 4, 2015 28.55 -0.19 -0.6610995128740431 Mar 3, 2015 28.74 -0.03 -0.10427528675703858 Mar 2, 2015 28.77 -0.04 -0.13884068031933355 Feb 27, 2015 28.81 0 0 Feb 26, 2015 28.81 0.02 0.06946856547412296 Feb 25, 2015 28.79 0.1 0.34855350296270476 Feb 24, 2015 28.69 0.04 0.13961605584642234 Feb 23, 2015 28.65 0.08 0.280014000700035 Feb 20, 2015 28.57 -0.01 -0.03498950314905528 Feb 19, 2015 28.58 0.02 0.0700280112044818 Feb 18, 2015 28.56 0.07 0.2457002457002457 Feb 17, 2015 28.49 -0.03 -0.10518934081346423 Feb 16, 2015 28.52 0.03 0.1053001053001053 Feb 13, 2015 28.49 0.16 0.5647723261560184 Feb 12, 2015 28.33 0.22 0.7826396300249022 Feb 11, 2015 28.11 -0.02 -0.07109847138286526 Feb 10, 2015 28.13 -0.05 -0.177430801987225 Feb 9, 2015 28.18 -0.09 -0.318358684117439 Feb 6, 2015 28.27 0 0 Feb 5, 2015 28.27 0.03 0.10623229461756374 Feb 4, 2015 28.24 0.02 0.07087172218284904 Feb 3, 2015 28.22 0.26 0.9298998569384835 Feb 2, 2015 27.96 -0.07 -0.2497324295397788 Jan 30, 2015 28.03 0.05 0.17869907076483202 Jan 29, 2015 27.98 -0.2 -0.7097232079489 Jan 28, 2015 28.18 -0.03 -0.10634526763559021 Jan 27, 2015 28.21 0.04 0.1419950301739439 Jan 26, 2015 28.17 -0.05 -0.1771793054571226 Jan 23, 2015 28.22 0.17 0.6060606060606061 Jan 22, 2015 28.05 0.04 0.14280614066404856 Jan 21, 2015 28.01 0.09 0.3223495702005731 Jan 20, 2015 27.92 0.03 0.10756543564001435 Jan 19, 2015 27.89 0.19 0.6859205776173285 Jan 16, 2015 27.7 -0.04 -0.14419610670511895 Jan 15, 2015 27.74 0.15 0.5436752446538601 Jan 14, 2015 27.59 -0.3 -1.0756543564001435 Jan 13, 2015 27.89 0.17 0.6132756132756133 Jan 12, 2015 27.72 -0.12 -0.43103448275862066 Jan 9, 2015 27.84 0.03 0.10787486515641856 Jan 8, 2015 27.81 0.23 0.8339376359680928 Jan 7, 2015 27.58 -0.03 -0.10865628395508874 Jan 6, 2015 27.61 -0.15 -0.5403458213256485 Jan 5, 2015 27.76 -0.25 -0.8925383791503034 Jan 2, 2015 28.01 -0.09 -0.3202846975088968 Dec 31, 2014 28.1 -0.03 -0.10664770707429791 Dec 30, 2014 28.13 -0.11 -0.3895184135977337 Dec 29, 2014 28.24 -- -- Dec 23, 2014 28.1 0 0 Dec 22, 2014 28.1 0.03 0.10687566797292483 Dec 19, 2014 28.07 0.2 0.7176175098672407 Dec 18, 2014 27.87 0.38 1.3823208439432522 Dec 17, 2014 27.49 0.05 0.18221574344023322 Dec 16, 2014 27.44 -0.24 -0.8670520231213873 Dec 15, 2014 27.68 -0.22 -0.7885304659498208 Dec 12, 2014 27.9 -0.1 -0.35714285714285715 Dec 11, 2014 28 -0.11 -0.3913198150124511 Dec 10, 2014 28.11 -0.09 -0.3191489361702128 Dec 9, 2014 28.2 -0.17 -0.5992245329573493 Dec 8, 2014 28.37 -0.04 -0.1407954945441746 Dec 5, 2014 28.41 0.01 0.035211267605633804 Dec 4, 2014 28.4 -0.01 -0.03519887363604365 Dec 3, 2014 28.41 0.05 0.1763046544428773 Dec 2, 2014 28.36 -0.05 -0.17599436818021824 Dec 1, 2014 28.41 -0.06 -0.2107481559536354 Nov 28, 2014 28.47 -0.05 -0.1753155680224404 Nov 27, 2014 28.52 -0.02 -0.0700770847932726 Nov 26, 2014 28.54 0.02 0.07012622720897616 Nov 25, 2014 28.52 0.09 0.31656700668308124 Nov 24, 2014 28.43 0.01 0.03518648838845883 Nov 21, 2014 28.42 0.21 0.7444168734491315 Nov 20, 2014 28.21 -0.02 -0.07084661707403471 Nov 19, 2014 28.23 -0.01 -0.03541076487252125 Nov 18, 2014 28.24 0.19 0.6773618538324421 Nov 17, 2014 28.05 -0.05 -0.17793594306049823 Nov 14, 2014 28.1 -0.08 -0.28388928317955997 Nov 13, 2014 28.18 0.05 0.17774617845716317 Nov 12, 2014 28.13 -0.02 -0.07104795737122557 Nov 11, 2014 28.15 0.03 0.10668563300142248 Nov 10, 2014 28.12 0.05 0.17812611328820804 Nov 7, 2014 28.07 -0.02 -0.0711997152011392 Nov 6, 2014 28.09 0.04 0.14260249554367202 Nov 5, 2014 28.05 0.02 0.07135212272565108 Nov 4, 2014 28.03 0.02 0.07140307033202428 Nov 3, 2014 28.01 -0.04 -0.14260249554367202 Oct 31, 2014 28.05 0.25 0.8992805755395683 Oct 30, 2014 27.8 -0.03 -0.10779734099892202 Oct 29, 2014 27.83 0.11 0.3968253968253968 Oct 28, 2014 27.72 0.07 0.25316455696202533 Oct 27, 2014 27.65 0.03 0.10861694424330195 Oct 24, 2014 27.62 0.07 0.2540834845735027 Oct 23, 2014 27.55 -0.08 -0.2895403546869345 Oct 22, 2014 27.63 0.19 0.6924198250728864 Oct 21, 2014 27.44 0.16 0.5865102639296188 Oct 20, 2014 27.28 0.17 0.6270748801180376 Oct 17, 2014 27.11 0.15 0.5563798219584569 Oct 16, 2014 26.96 -0.23 -0.8458992276572269 Oct 15, 2014 27.19 -0.03 -0.11021307861866275 Oct 14, 2014 27.22 -0.23 -0.8378870673952641 Oct 13, 2014 27.45 -0.15 -0.5434782608695652 Oct 10, 2014 27.6 -0.31 -1.1107130060910069 Oct 9, 2014 27.91 0.12 0.4318100035984167 Oct 8, 2014 27.79 -0.17 -0.6080114449213162 Oct 7, 2014 27.96 -0.13 -0.4627981488074048 Oct 6, 2014 28.09 0.15 0.5368647100930566 Oct 3, 2014 27.94 -0.01 -0.03577817531305903 Oct 2, 2014 27.95 -0.21 -0.7457386363636364 Oct 1, 2014 28.16 -0.13 -0.4595263343937787 Sep 30, 2014 28.29 -0.01 -0.0353356890459364 Sep 29, 2014 28.3 -0.06 -0.21156558533145275 Sep 26, 2014 28.36 -0.14 -0.49122807017543857 Sep 25, 2014 28.5 0.06 0.2109704641350211 Sep 24, 2014 28.44 -0.1 -0.350385423966363 Sep 23, 2014 28.54 -0.1 -0.34916201117318435 Sep 22, 2014 28.64 -0.09 -0.3132613992342499 Sep 19, 2014 28.73 0.06 0.20927799093128707 Sep 18, 2014 28.67 -0.03 -0.10452961672473868 Sep 17, 2014 28.7 0.13 0.45502275113755686 Sep 16, 2014 28.57 -0.02 -0.06995452955578874 Sep 15, 2014 28.59 -0.07 -0.24424284717376135 Sep 12, 2014 28.66 -0.06 -0.20891364902506965 Sep 11, 2014 28.72 0.06 0.209351011863224 Sep 10, 2014 28.66 -0.07 -0.24364775495997215 Sep 9, 2014 28.73 -0.13 -0.45045045045045046 Sep 8, 2014 28.86 0 0 Sep 5, 2014 28.86 -0.1 -0.3453038674033149 Sep 4, 2014 28.96 -0.01 -0.03451846738004832 Sep 3, 2014 28.97 0.12 0.41594454072790293 Sep 2, 2014 28.85 -0.02 -0.06927606511950121 Sep 1, 2014 28.87 0.05 0.1734906315058987 Aug 29, 2014 28.82 0.02 0.06944444444444445 Aug 28, 2014 28.8 -0.05 -0.1733102253032929 Aug 27, 2014 28.85 0.04 0.13884068031933355 Aug 26, 2014 28.81 0.08 0.278454577097111 Aug 25, 2014 28.73 0.08 0.2792321116928447 Aug 22, 2014 28.65 -0.03 -0.10460251046025104 Aug 21, 2014 28.68 0.08 0.27972027972027974 Aug 20, 2014 28.6 -0.04 -0.13966480446927373 Aug 19, 2014 28.64 0.08 0.2801120448179272 Aug 18, 2014 28.56 0.11 0.3866432337434095 Aug 14, 2014 28.45 0.12 0.42357924461701374 Aug 13, 2014 28.33 0.01 0.03531073446327684 Aug 12, 2014 28.32 0.02 0.0706713780918728 Aug 11, 2014 28.3 0.21 0.7475970096119615 Aug 8, 2014 28.09 -0.18 -0.636717368234878 Aug 7, 2014 28.27 0.06 0.21269053527118043 Aug 6, 2014 28.21 -0.12 -0.42357924461701374 Aug 5, 2014 28.33 -0.09 -0.3166783954961295 Aug 4, 2014 28.42 0.01 0.03519887363604365 Aug 1, 2014 28.41 -0.16 -0.56002800140007 Jul 31, 2014 28.57 -0.19 -0.6606397774687065 Jul 30, 2014 28.76 -0.06 -0.2081887578070784 Jul 29, 2014 28.82 0.06 0.2086230876216968 Jul 28, 2014 28.76 -0.07 -0.2428026361429067 Jul 25, 2014 28.83 -0.01 -0.03467406380027739 Jul 24, 2014 28.84 0 0 Jul 23, 2014 28.84 0.05 0.1736714136853074 Jul 22, 2014 28.79 0.1 0.34855350296270476 Jul 21, 2014 28.69 0.03 0.104675505931612 Jul 18, 2014 28.66 -0.12 -0.41695621959694235 Jul 17, 2014 28.78 0.01 0.03475842891901286 Jul 16, 2014 28.77 -0.02 -0.06946856547412296 Jul 15, 2014 28.79 0.05 0.17397355601948503 Jul 14, 2014 28.74 0.11 0.38421236465246245 Jul 11, 2014 28.63 0.02 0.06990562740300595 Jul 10, 2014 28.61 -0.08 -0.27884280237016384 Jul 9, 2014 28.69 -0.04 -0.1392272885485555 Jul 8, 2014 28.73 -0.12 -0.41594454072790293 Jul 7, 2014 28.85 -0.1 -0.3454231433506045 Jul 4, 2014 28.95 0.06 0.20768431983385255 Jul 3, 2014 28.89 0.01 0.03462603878116344 Jul 2, 2014 28.88 0.03 0.10398613518197573 Jul 1, 2014 28.85 0.13 0.45264623955431754 Jun 30, 2014 28.72 0.02 0.06968641114982578 Jun 27, 2014 28.7 0.07 0.24449877750611246 Jun 26, 2014 28.63 -0.03 -0.104675505931612 Jun 25, 2014 28.66 -0.09 -0.3130434782608696 Jun 24, 2014 28.75 0 0 Jun 20, 2014 28.75 -0.02 -0.06951685783802572 Jun 19, 2014 28.77 0.19 0.6648005598320503 Jun 18, 2014 28.58 0.07 0.24552788495264818 Jun 17, 2014 28.51 -0.03 -0.1051156271899089 Jun 16, 2014 28.54 0 0 Jun 13, 2014 28.54 -0.05 -0.17488632388947184 Jun 12, 2014 28.59 -0.01 -0.03496503496503497 Jun 11, 2014 28.6 -0.01 -0.03495281370150297 Jun 10, 2014 28.61 0 0 Jun 6, 2014 28.61 0.12 0.4212004212004212 Jun 5, 2014 28.49 0.06 0.21104467112205416 Jun 4, 2014 28.43 0 0 Jun 3, 2014 28.43 -0.01 -0.035161744022503515 Jun 2, 2014 28.44 0.05 0.17611835153222966 May 30, 2014 28.39 0.05 0.17642907551164433 May 28, 2014 28.34 0.01 0.03529827038475115 May 27, 2014 28.33 0.03 0.10600706713780919 May 26, 2014 28.3 0.09 0.31903580290677064 May 23, 2014 28.21 0.06 0.21314387211367672 May 22, 2014 28.15 0.11 0.39229671897289586 May 21, 2014 28.04 0.03 0.10710460549803641 May 20, 2014 28.01 -0.04 -0.14260249554367202 May 19, 2014 28.05 0.02 0.07135212272565108 May 16, 2014 28.03 -0.09 -0.3200568990042674 May 15, 2014 28.12 -0.11 -0.3896563939071909 May 14, 2014 28.23 0.04 0.1418942887548776 May 13, 2014 28.19 0.09 0.3202846975088968 May 12, 2014 28.1 0.12 0.42887776983559683 May 9, 2014 27.98 -0.1 -0.3561253561253561 May 8, 2014 28.08 0.12 0.4291845493562232 May 7, 2014 27.96 -0.12 -0.42735042735042733 May 6, 2014 28.08 0.03 0.10695187165775401 May 5, 2014 28.05 -0.05 -0.17793594306049823 May 2, 2014 28.1 0.12 0.42887776983559683 Apr 30, 2014 27.98 0 0 Apr 29, 2014 27.98 0.03 0.1073345259391771 Apr 28, 2014 27.95 -0.07 -0.24982155603140613 Apr 25, 2014 28.02 -0.01 -0.03567606136282554 Apr 24, 2014 28.03 -0.03 -0.10691375623663578 Apr 23, 2014 28.06 0.02 0.07132667617689016 Apr 22, 2014 28.04 0.14 0.5017921146953405 Apr 17, 2014 27.9 0.06 0.21551724137931033 Apr 16, 2014 27.84 0.1 0.3604902667627974 Apr 15, 2014 27.74 0.09 0.325497287522604 Apr 14, 2014 27.65 -0.05 -0.18050541516245489 Apr 11, 2014 27.7 -0.33 -1.1773100249732429 Apr 10, 2014 28.03 0.11 0.3939828080229226 Apr 9, 2014 27.92 0.03 0.10756543564001435 Apr 8, 2014 27.89 -0.12 -0.42841842199214564 Apr 7, 2014 28.01 -0.21 -0.744153082919915 Apr 4, 2014 28.22 0.03 0.10642071656615822 Apr 3, 2014 28.19 0.02 0.07099751508697195 Apr 2, 2014 28.17 0.03 0.10660980810234541 Apr 1, 2014 28.14 0.09 0.32085561497326204 Mar 31, 2014 28.05 0.07 0.25017869907076484 Mar 28, 2014 27.98 0.13 0.466786355475763 Mar 27, 2014 27.85 -0.02 -0.07176175098672408 Mar 26, 2014 27.87 0.09 0.32397408207343414 Mar 25, 2014 27.78 0.1 0.36127167630057805 Mar 24, 2014 27.68 -0.2 -0.7173601147776184 Mar 21, 2014 27.88 0.13 0.46846846846846846 Mar 20, 2014 27.75 -0.18 -0.644468313641246 Mar 19, 2014 27.93 0 0 Mar 18, 2014 27.93 0.1 0.35932446999640677 Mar 17, 2014 27.83 0.08 0.2882882882882883 Mar 14, 2014 27.75 -0.23 -0.8220157255182273 Mar 13, 2014 27.98 0 0 Mar 12, 2014 27.98 -0.2 -0.7097232079489 Mar 11, 2014 28.18 0.11 0.3918774492340577 Mar 10, 2014 28.07 -0.18 -0.6371681415929203 Mar 7, 2014 28.25 -0.09 -0.3175723359209598 Mar 6, 2014 28.34 0.15 0.5321035828307911 Mar 5, 2014 28.19 0.04 0.14209591474245115 Mar 4, 2014 28.15 0.13 0.46395431834404 Mar 3, 2014 28.02 -0.18 -0.6382978723404256 Feb 28, 2014 28.2 0.12 0.42735042735042733 Feb 27, 2014 28.08 0 0 Feb 26, 2014 28.08 -0.04 -0.1422475106685633 Feb 25, 2014 28.12 -0.02 -0.07107320540156362 Feb 24, 2014 28.14 0.03 0.10672358591248667 Feb 21, 2014 28.11 0.19 0.6805157593123209 Feb 20, 2014 27.92 -0.18 -0.6405693950177936 Feb 19, 2014 28.1 0.02 0.07122507122507123 Feb 18, 2014 28.08 0.07 0.24991074616208497 Feb 17, 2014 28.01 0.08 0.2864303616183315 Feb 14, 2014 27.93 0.17 0.6123919308357348 Feb 13, 2014 27.76 -0.12 -0.430416068866571 Feb 12, 2014 27.88 0.23 0.8318264014466547 Feb 11, 2014 27.65 0.07 0.25380710659898476 Feb 10, 2014 27.58 0.13 0.47358834244080145 Feb 7, 2014 27.45 0.22 0.8079324274697025 Feb 6, 2014 27.23 0.1 0.36859565057132326 Feb 5, 2014 27.13 0.03 0.11070110701107011 Feb 4, 2014 27.1 -0.33 -1.203062340503099 Feb 3, 2014 27.43 0 0 Jan 31, 2014 27.43 -0.13 -0.4716981132075472 Jan 30, 2014 27.56 -0.06 -0.2172338884866039 Jan 29, 2014 27.62 0.02 0.07246376811594203 Jan 28, 2014 27.6 0.02 0.0725163161711385 Jan 27, 2014 27.58 -0.29 -1.0405453893074992 Jan 24, 2014 27.87 -0.19 -0.67712045616536 Jan 23, 2014 28.06 -0.08 -0.28429282160625446 Jan 22, 2014 28.14 -0.04 -0.14194464158977999 Jan 21, 2014 28.18 0.04 0.14214641080312723 Jan 20, 2014 28.14 -0.01 -0.035523978685612786 Jan 17, 2014 28.15 -0.01 -0.03551136363636364 Jan 16, 2014 28.16 0.07 0.2491990032039872 Jan 15, 2014 28.09 0.14 0.5008944543828264 Jan 14, 2014 27.95 -0.15 -0.5338078291814946 Jan 13, 2014 28.1 0.05 0.17825311942959002 Jan 10, 2014 28.05 0.06 0.21436227224008575 Jan 9, 2014 27.99 0.03 0.1072961373390558 Jan 8, 2014 27.96 0 0 Jan 7, 2014 27.96 0.02 0.07158196134574088 Jan 6, 2014 27.94 -0.06 -0.21428571428571427 Jan 3, 2014 28 0.03 0.10725777618877369 Jan 2, 2014 27.97 -0.09 -0.3207412687099073 Dec 31, 2013 28.06 0.06 0.21428571428571427 Dec 30, 2013 28 -0.01 -0.03570153516601214 Dec 27, 2013 28.01 0.22 0.791651673263764 Dec 23, 2013 27.79 0.09 0.3249097472924188 Dec 20, 2013 27.7 0.09 0.3259688518652662 Dec 19, 2013 27.61 0.12 0.4365223717715533 Dec 18, 2013 27.49 0.06 0.21873860736419978 Dec 17, 2013 27.43 -0.07 -0.2545454545454545 Dec 16, 2013 27.5 0.14 0.5116959064327485 Dec 13, 2013 27.36 -0.04 -0.145985401459854 Dec 12, 2013 27.4 -0.21 -0.7605939876856211 Dec 11, 2013 27.61 -0.06 -0.21684134441633537 Dec 10, 2013 27.67 0 0 Dec 9, 2013 27.67 0.13 0.4720406681190995 Dec 6, 2013 27.54 0.1 0.36443148688046645 Dec 5, 2013 27.44 -0.01 -0.03642987249544627 Dec 4, 2013 27.45 -0.17 -0.6154960173787111 Dec 3, 2013 27.62 -0.09 -0.3247924936845904 Dec 2, 2013 27.71 -0.12 -0.4311893639956881 Nov 29, 2013 27.83 0.04 0.1439366678661389 Nov 28, 2013 27.79 0.03 0.10806916426512968 Nov 27, 2013 27.76 0.04 0.1443001443001443 Nov 26, 2013 27.72 -0.03 -0.10810810810810811 Nov 25, 2013 27.75 0.05 0.18050541516245489 Nov 22, 2013 27.7 0.09 0.3259688518652662 Nov 21, 2013 27.61 -0.04 -0.14466546112115733 Nov 20, 2013 27.65 -0.02 -0.07228044813877846 Nov 19, 2013 27.67 -0.09 -0.3242074927953891 Nov 18, 2013 27.76 0.08 0.28901734104046245 Nov 15, 2013 27.68 0.14 0.5083514887436456 Nov 14, 2013 27.54 0.19 0.6946983546617916 Nov 13, 2013 27.35 -0.09 -0.32798833819241985 Nov 12, 2013 27.44 0.03 0.10944910616563298 Nov 11, 2013 27.41 0.16 0.5871559633027523 Nov 8, 2013 27.25 -0.15 -0.5474452554744526 Nov 7, 2013 27.4 -0.09 -0.327391778828665 Nov 6, 2013 27.49 0.16 0.5854372484449323 Nov 5, 2013 27.33 -0.09 -0.3282275711159737 Nov 4, 2013 27.42 -0.04 -0.14566642388929352 Oct 31, 2013 27.46 -0.16 -0.5792903692976105 Oct 30, 2013 27.62 0.08 0.29048656499636893 Oct 29, 2013 27.54 0.02 0.07267441860465117 Oct 28, 2013 27.52 0.05 0.18201674554058975 Oct 25, 2013 27.47 -0.01 -0.036390101892285295 Oct 24, 2013 27.48 0.06 0.2188183807439825 Oct 23, 2013 27.42 -0.15 -0.544069640914037 Oct 22, 2013 27.57 0.1 0.3640334910811795 Oct 21, 2013 27.47 0.03 0.10932944606413994 Oct 18, 2013 27.44 0.19 0.6972477064220184 Oct 17, 2013 27.25 0.13 0.47935103244837757 Oct 16, 2013 27.12 0.08 0.2958579881656805 Oct 15, 2013 27.04 0.07 0.25954764553207266 Oct 14, 2013 26.97 -0.01 -0.037064492216456635 Oct 11, 2013 26.98 0.15 0.5590756615728661 Oct 10, 2013 26.83 0.19 0.7132132132132132 Oct 9, 2013 26.64 -0.17 -0.6340917568071615 Oct 8, 2013 26.81 -0.02 -0.07454342154304883 Oct 7, 2013 26.83 -0.07 -0.26022304832713755 Oct 4, 2013 26.9 -0.05 -0.18552875695732837 Oct 3, 2013 26.95 0 0 Oct 2, 2013 26.95 0.02 0.07426661715558856 Oct 1, 2013 26.93 0.06 0.22329735764793449 Sep 30, 2013 26.87 -0.16 -0.5919348871624122 Sep 27, 2013 27.03 -0.07 -0.25830258302583026 Sep 26, 2013 27.1 0.08 0.29607698001480387 Sep 25, 2013 27.02 0.01 0.037023324694557574 Sep 24, 2013 27.01 -0.06 -0.22164758034724788 Sep 23, 2013 27.07 -0.14 -0.5145167217934583 Sep 20, 2013 27.21 -0.06 -0.22002200220022003 Sep 19, 2013 27.27 0.34 1.2625324916450056 Sep 18, 2013 26.93 0.04 0.14875418371141688 Sep 17, 2013 26.89 -0.03 -0.11144130757800892 Sep 16, 2013 26.92 0.17 0.6355140186915887 Sep 13, 2013 26.75 -0.02 -0.07471049682480388 Sep 12, 2013 26.77 0.04 0.14964459408903855 Sep 11, 2013 26.73 0.03 0.11235955056179775 Sep 10, 2013 26.7 0.14 0.5271084337349398 Sep 9, 2013 26.56 0.16 0.6060606060606061 Sep 6, 2013 26.4 -0.01 -0.03786444528587656 Sep 5, 2013 26.41 0.1 0.38008361839604715 Sep 4, 2013 26.31 -0.03 -0.11389521640091116 Sep 3, 2013 26.34 0.1 0.38109756097560976 Sep 2, 2013 26.24 0.01 0.03812428516965307 Aug 30, 2013 26.23 -0.02 -0.0761904761904762 Aug 29, 2013 26.25 0.05 0.19083969465648856 Aug 28, 2013 26.2 -0.17 -0.6446719757299962 Aug 27, 2013 26.37 -0.16 -0.603090840557859 Aug 26, 2013 26.53 0.05 0.18882175226586104 Aug 23, 2013 26.48 0.1 0.37907505686125853 Aug 22, 2013 26.38 0.03 0.11385199240986717 Aug 21, 2013 26.35 -0.02 -0.07584376185058779 Aug 20, 2013 26.37 -0.14 -0.5281026027913994 Aug 19, 2013 26.51 -0.07 -0.2633559066967645 Aug 16, 2013 26.58 -0.22 -0.8208955223880597 Aug 14, 2013 26.8 0.04 0.14947683109118087 Aug 13, 2013 26.76 0.02 0.07479431563201197 Aug 12, 2013 26.74 -0.05 -0.1866368047779022 Aug 9, 2013 26.79 0.04 0.14953271028037382 Aug 8, 2013 26.75 0.08 0.29996250468691416 Aug 7, 2013 26.67 -0.17 -0.6333830104321908 Aug 6, 2013 26.84 -0.05 -0.1859427296392711 Aug 5, 2013 26.89 -0.01 -0.03717472118959108 Aug 2, 2013 26.9 0.08 0.29828486204325133 Aug 1, 2013 26.82 0.17 0.6378986866791745 Jul 31, 2013 26.65 -0.04 -0.14986886474334957 Jul 30, 2013 26.69 0.02 0.07499062617172854 Jul 29, 2013 26.67 -0.09 -0.336322869955157 Jul 26, 2013 26.76 -0.06 -0.22371364653243847 Jul 25, 2013 26.82 -0.09 -0.33444816053511706 Jul 24, 2013 26.91 -0.02 -0.07426661715558856 Jul 23, 2013 26.93 0.07 0.2606105733432614 Jul 22, 2013 26.86 0.12 0.4487658937920718 Jul 19, 2013 26.74 -0.01 -0.037383177570093455 Jul 18, 2013 26.75 0.06 0.22480329711502436 Jul 17, 2013 26.69 0.04 0.150093808630394 Jul 16, 2013 26.65 0.03 0.11269722013523667 Jul 15, 2013 26.62 0.03 0.11282437006393381 Jul 12, 2013 26.59 0.08 0.3017729158807997 Jul 11, 2013 26.51 0.22 0.8368200836820083 Jul 10, 2013 26.29 0.04 0.1523809523809524 Jul 9, 2013 26.25 0.11 0.42081101759755163 Jul 8, 2013 26.14 0.13 0.4998077662437524 Jul 5, 2013 26.01 -0.03 -0.1152073732718894 Jul 4, 2013 26.04 0.11 0.4242190512919398 Jul 3, 2013 25.93 -0.14 -0.5370157268891446 Jul 2, 2013 26.07 0.01 0.03837298541826554 Jul 1, 2013 26.06 0.24 0.9295120061967467 Jun 28, 2013 25.82 -0.03 -0.11605415860735009 Jun 27, 2013 25.85 0.19 0.7404520654715511 Jun 26, 2013 25.66 0.13 0.509204857030944 Jun 25, 2013 25.53 0.11 0.43273013375295044 Jun 24, 2013 25.42 -0.35 -1.3581684128831975 Jun 21, 2013 25.77 -0.16 -0.6170458927882762 Jun 20, 2013 25.93 -0.5 -1.8917896329928112 Jun 19, 2013 26.43 0.06 0.22753128555176336 Jun 18, 2013 26.37 -0.02 -0.07578628268283441 Jun 17, 2013 26.39 0.11 0.4185692541856925 Jun 14, 2013 26.28 0.2 0.7668711656441718 Jun 13, 2013 26.08 -0.24 -0.9118541033434651 Jun 12, 2013 26.32 0.05 0.1903311762466692 Jun 11, 2013 26.27 -0.16 -0.6053726825576996 Jun 10, 2013 26.43 0.14 0.5325218714340053 Jun 7, 2013 26.29 0.06 0.2287457110179184 Jun 6, 2013 26.23 -0.14 -0.5309063329541145 Jun 5, 2013 26.37 -0.22 -0.8273787138021813 Jun 4, 2013 26.59 0.16 0.6053726825576996 Jun 3, 2013 26.43 -0.22 -0.8255159474671669 May 31, 2013 26.65 -0.12 -0.44826298094882333 May 30, 2013 26.77 0 0 May 29, 2013 26.77 -0.19 -0.7047477744807121 May 28, 2013 26.96 0.21 0.7850467289719626 May 27, 2013 26.75 -0.04 -0.14930944382232175 May 24, 2013 26.79 -0.02 -0.07459903021260723 May 23, 2013 26.81 -0.69 -2.5090909090909093 May 22, 2013 27.5 0.3 1.1029411764705883 May 21, 2013 27.2 0.14 0.5173688100517368 May 17, 2013 27.06 -0.02 -0.07385524372230429 May 16, 2013 27.08 0.05 0.1849796522382538 May 15, 2013 27.03 0.09 0.33407572383073497 May 14, 2013 26.94 0.11 0.40998881848676855 May 13, 2013 26.83 0 0 May 10, 2013 26.83 -0.04 -0.148864905098623 May 8, 2013 26.87 0.12 0.4485981308411215 May 7, 2013 26.75 0.15 0.5639097744360902 May 6, 2013 26.6 -0.01 -0.03757985719654265 May 3, 2013 26.61 0.2 0.7572889057175313 May 2, 2013 26.41 -0.06 -0.22667170381564034 Apr 30, 2013 26.47 0.02 0.07561436672967864 Apr 29, 2013 26.45 0.05 0.1893939393939394 Apr 26, 2013 26.4 -0.01 -0.04 Apr 25, 2013 26.41 0.12 0.46 Apr 24, 2013 26.29 0.14 0.54 Apr 23, 2013 26.15 0.14 0.54 Apr 22, 2013 26.01 0.09 0.35 Apr 19, 2013 25.92 0.02 0.08 Apr 18, 2013 25.9 -0.15 -0.58 Apr 17, 2013 26.05 -0.04 -0.15 Apr 16, 2013 26.09 -0.12 -0.46 Apr 15, 2013 26.21 -0.2 -0.76 Apr 12, 2013 26.41 -0.05 -0.19 Apr 11, 2013 26.46 0.16 0.61 Apr 10, 2013 26.3 0.2 0.77 Apr 9, 2013 26.1 0.1 0.38 Apr 8, 2013 26 0.17 0.66 Apr 5, 2013 25.83 -0.07 -0.27 Apr 4, 2013 25.9 -0.04 -0.15 Apr 3, 2013 25.94 -0.02 -0.08 Apr 2, 2013 25.96 -0.07 -0.27 Mar 28, 2013 26.03 0.09 0.35 Mar 27, 2013 25.94 -0.04 -0.15 Mar 26, 2013 25.98 0.01 0.04 Mar 25, 2013 25.97 -0.03 -0.12 Mar 22, 2013 26 -0.02 -0.08 Mar 21, 2013 26.02 -0.05 -0.19 Mar 20, 2013 26.07 0.03 0.12 Mar 19, 2013 26.04 0.02 0.08 Mar 18, 2013 26.02 -0.16 -0.61 Mar 15, 2013 26.18 0.07 0.27 Mar 14, 2013 26.11 0.06 0.23 Mar 13, 2013 26.05 -0.07 -0.27 Mar 12, 2013 26.12 0.06 0.23 Mar 11, 2013 26.06 0.08 0.31 Mar 8, 2013 25.98 0.02 0.08 Mar 7, 2013 25.96 0.05 0.19 Mar 6, 2013 25.91 0.09 0.35 Mar 5, 2013 25.82 0.2 0.78 Mar 4, 2013 25.62 0.07 0.27 Mar 1, 2013 25.55 -0.14 -0.54 Feb 28, 2013 25.69 0.19 0.75 Feb 27, 2013 25.5 -0.02 -0.08 Feb 26, 2013 25.52 -0.29 -1.12 Feb 25, 2013 25.81 0.2 0.78 Feb 22, 2013 25.61 0.05 0.2 Feb 21, 2013 25.56 -0.35 -1.35 Feb 20, 2013 25.91 0.02 0.08 Feb 19, 2013 25.89 0.09 0.35 Feb 18, 2013 25.8 -0.03 -0.12 Feb 15, 2013 25.83 0.01 0.04 Feb 14, 2013 25.82 -0.1 -0.39 Feb 13, 2013 25.92 0.09 0.35 Feb 12, 2013 25.83 0.04 0.16 Feb 11, 2013 25.79 -0.05 -0.19 Feb 8, 2013 25.84 0 0 Feb 7, 2013 25.84 0.03 0.12 Feb 6, 2013 25.81 0.02 0.08 Feb 5, 2013 25.79 -0.03 -0.12 Feb 4, 2013 25.82 -0.02 -0.08 Feb 1, 2013 25.84 0.04 0.16 Jan 31, 2013 25.8 -0.01 -0.04 Jan 30, 2013 25.81 0.07 0.27 Jan 29, 2013 25.74 0.04 0.16 Jan 28, 2013 25.7 -0.04 -0.16 Jan 25, 2013 25.74 0.05 0.19 Jan 24, 2013 25.69 0.02 0.07791195948578107 Jan 23, 2013 25.67 0.03 0.11700468018720749 Jan 22, 2013 25.64 0.01 0.04 Jan 21, 2013 25.63 0 0 Jan 18, 2013 25.63 0.06 0.23464998044583496 Jan 17, 2013 25.57 0.05 0.19592476489028213 Jan 16, 2013 25.52 -0.04 -0.1564945226917058 Jan 15, 2013 25.56 0.01 0.03913894324853229 Jan 14, 2013 25.55 0.03 0.11755485893416928 Jan 11, 2013 25.52 -0.01 -0.03916960438699569 Jan 10, 2013 25.53 0.11 0.43273013375295044 Jan 9, 2013 25.42 0.07 0.27613412228796846 Jan 8, 2013 25.35 -0.01 -0.03943217665615142 Jan 7, 2013 25.36 -0.03 -0.11815675462780623 Jan 4, 2013 25.39 0.02 0.07883326763894363 Jan 3, 2013 25.37 -0.04 -0.15741833923652104 Jan 2, 2013 25.41 0.41 1.64 Dec 31, 2012 25 -0.01 -0.03998400639744103 Dec 28, 2012 25.01 -0.06 -0.23932987634623054 Dec 27, 2012 25.07 -- -- Dec 21, 2012 25.07 -0.09 -0.35771065182829886 Dec 20, 2012 25.16 -0.06 -0.23790642347343377 Dec 19, 2012 25.22 0.14 0.5582137161084529 Dec 18, 2012 25.08 0.08 0.32 Dec 17, 2012 25 0.05 0.20040080160320642 Dec 14, 2012 24.95 -0.07 -0.2797761790567546 Dec 13, 2012 25.02 -0.02 -0.07987220447284345 Dec 12, 2012 25.04 0.03 0.11995201919232307 Dec 11, 2012 25.01 0.08 0.32089851584436424 Dec 10, 2012 24.93 0.05 0.20096463022508038 Dec 7, 2012 24.88 0.04 0.1610305958132045 Dec 6, 2012 24.84 0.03 0.12091898428053205 Dec 5, 2012 24.81 -0.01 -0.04 Dec 4, 2012 24.82 -0.06 -0.24 Dec 3, 2012 24.88 -2458.88 -99 Nov 30, 2012 24.84 -0.01 -0.04 Nov 29, 2012 24.85 0.27 1.1 Nov 28, 2012 24.58 -0.19 -0.77 Nov 27, 2012 24.77 0.06 0.24 Nov 26, 2012 24.71 0.02 0.08 Nov 23, 2012 24.69 0.09 0.37 Nov 22, 2012 24.6 0.06 0.24 Nov 21, 2012 24.54 0.03 0.12 Nov 20, 2012 24.51 0.04 0.16 Nov 19, 2012 24.47 0.29 1.2 Nov 16, 2012 24.18 -0.04 -0.17 Nov 15, 2012 24.22 -0.18 -0.74 Nov 14, 2012 24.4 -0.05 -0.2 Nov 13, 2012 24.45 -0.06 -0.24 Nov 12, 2012 24.51 0.01 0.04 Nov 9, 2012 24.5 -0.15 -0.61 Nov 8, 2012 24.65 -0.11 -0.44 Nov 7, 2012 24.76 -0.08 -0.32 Nov 6, 2012 24.84 0.09 0.36 Nov 5, 2012 24.75 -0.1 -0.4 Nov 2, 2012 24.85 -2451.84 -99 Oct 31, 2012 24.77 0.01 0.04 Oct 26, 2012 24.76 -0.07 -0.28 Oct 25, 2012 24.83 0.03 0.12 Oct 24, 2012 24.8 0 0 Oct 23, 2012 24.8 -0.21 -0.84 Oct 22, 2012 25.01 -0.14 -0.56 Oct 19, 2012 25.15 -0.08 -0.32 Oct 18, 2012 25.23 0.03 0.12 Oct 17, 2012 25.2 0.09 0.36 Oct 16, 2012 25.11 0.21 0.84 Oct 15, 2012 24.9 -0.07 -0.28 Oct 12, 2012 24.97 0 0 Oct 11, 2012 24.97 0.04 0.16 Oct 10, 2012 24.93 -0.14 -0.56 Oct 9, 2012 25.07 -0.05 -0.2 Oct 8, 2012 25.12 -0.15 -0.59 Oct 5, 2012 25.27 0.14 0.56 Oct 4, 2012 25.13 0.09 0.36 Oct 3, 2012 25.04 -0.05 -0.2 Oct 2, 2012 25.09 0.01 0.04 Oct 1, 2012 25.08 -2474.51 -99 Sep 28, 2012 25 -0.01 -0.04 Sep 27, 2012 25.01 0.08 0.32 Sep 26, 2012 24.93 -0.27 -1.07 Sep 25, 2012 25.2 0.05 0.2 Sep 24, 2012 25.15 -0.16 -0.63 Sep 21, 2012 25.31 0.2 0.8 Sep 20, 2012 25.11 -0.13 -0.52 Sep 19, 2012 25.24 0.02 0.08 Sep 18, 2012 25.22 -0.06 -0.24 Sep 17, 2012 25.28 -0.09 -0.35 Sep 14, 2012 25.37 0.39 1.56 Sep 13, 2012 24.98 -0.02 -0.08 Sep 12, 2012 25 0.08 0.32 Sep 11, 2012 24.92 0.01 0.04 Sep 10, 2012 24.91 0.03 0.12 Sep 7, 2012 24.88 0.25 1.02 Sep 6, 2012 24.63 0.14 0.57 Sep 5, 2012 24.49 -0.04 -0.16 Sep 4, 2012 24.53 -0.03 -0.12 Sep 3, 2012 24.56 -2428.12 -99 Aug 31, 2012 24.53 0.01 0.04 Aug 30, 2012 24.52 -0.07 -0.28 Aug 29, 2012 24.59 0 0 Aug 28, 2012 24.59 -0.04 -0.16 Aug 27, 2012 24.63 0.08 0.33 Aug 24, 2012 24.55 -0.1 -0.41 Aug 23, 2012 24.65 0.01 0.04 Aug 22, 2012 24.64 -0.1 -0.4 Aug 21, 2012 24.74 0.13 0.53 Aug 20, 2012 24.61 -0.04 -0.16 Aug 17, 2012 24.65 0.1 0.41 Aug 16, 2012 24.55 -0.01 -0.04 Aug 14, 2012 24.56 -0.02 -0.08 Aug 13, 2012 24.58 0.07 0.29 Aug 10, 2012 24.51 -0.03 -0.12 Aug 9, 2012 24.54 0.04 0.16 Aug 8, 2012 24.5 0 0 Aug 7, 2012 24.5 0.1 0.41 Aug 6, 2012 24.4 0.13 0.54 Aug 3, 2012 24.27 0.14 0.58 Aug 2, 2012 24.13 -0.1 -0.41 Aug 1, 2012 24.23 -2405.83 -99 Jul 31, 2012 24.3 0.01 0.04 Jul 30, 2012 24.29 0.17 0.7 Jul 27, 2012 24.12 0.13 0.54 Jul 26, 2012 23.99 0.21 0.88 Jul 25, 2012 23.78 -0.07 -0.29 Jul 24, 2012 23.85 0.05 0.21 Jul 23, 2012 23.8 -0.3 -1.24 Jul 20, 2012 24.1 -0.13 -0.54 Jul 19, 2012 24.23 0.16 0.66 Jul 18, 2012 24.07 0.08 0.33 Jul 17, 2012 23.99 0.07 0.29 Jul 16, 2012 23.92 0.03 0.13 Jul 13, 2012 23.89 0.2 0.84 Jul 12, 2012 23.69 -0.2 -0.84 Jul 11, 2012 23.89 -0.12 -0.5 Jul 10, 2012 24.01 0.07 0.29 Jul 9, 2012 23.94 -0.09 -0.37 Jul 6, 2012 24.03 -0.12 -0.5 Jul 5, 2012 24.15 -0.11 -0.45 Jul 4, 2012 24.26 0.05 0.21 Jul 3, 2012 24.21 0.15 0.62 Jul 2, 2012 24.06 -2371.22 -99 Jun 29, 2012 23.95 0.35 1.48 Jun 28, 2012 23.6 0.01 0.04 Jun 27, 2012 23.59 0.08 0.34 Jun 26, 2012 23.51 -0.01 -0.04 Jun 25, 2012 23.52 -0.14 -0.59 Jun 22, 2012 23.66 -0.25 -1.05 Jun 21, 2012 23.91 -0.06 -0.25 Jun 20, 2012 23.97 0.05 0.21 Jun 19, 2012 23.92 0.16 0.67 Jun 18, 2012 23.76 0.04 0.17 Jun 15, 2012 23.72 0.15 0.64 Jun 14, 2012 23.57 0.03 0.13 Jun 13, 2012 23.54 0.03 0.13 Jun 12, 2012 23.51 -0.12 -0.51 Jun 11, 2012 23.63 0.2 0.85 Jun 8, 2012 23.43 -0.26 -1.1 Jun 7, 2012 23.69 0.25 1.07 Jun 6, 2012 23.44 0.26 1.12 Jun 5, 2012 23.18 0.04 0.17 Jun 4, 2012 23.14 -0.12 -0.52 Jun 1, 2012 23.26 -2316.68 -99.01 May 31, 2012 23.4 -0.1 -0.43 May 30, 2012 23.5 -0.18 -0.76 May 29, 2012 23.68 0.13 0.55 May 25, 2012 23.55 0.04 0.17 May 24, 2012 23.51 0.06 0.26 May 23, 2012 23.45 -0.2 -0.85 May 22, 2012 23.65 0.16 0.68 May 21, 2012 23.49 -0.05 -0.21 May 18, 2012 23.54 -0.31 -1.3 May 16, 2012 23.85 -0.11 -0.46 May 15, 2012 23.96 -0.06 -0.25 May 14, 2012 24.02 -0.2 -0.83 May 11, 2012 24.22 -0.14 -0.57 May 10, 2012 24.36 0.14 0.58 May 9, 2012 24.22 -0.19 -0.78 May 8, 2012 24.41 -0.09 -0.37 May 7, 2012 24.5 -0.19 -0.77 May 4, 2012 24.69 -0.21 -0.84 May 3, 2012 24.9 -0.01 -0.04 May 2, 2012 24.91 -2470.1 -99 Apr 30, 2012 24.95 -0.04 -0.16 Apr 27, 2012 24.99 0.1 0.4 Apr 26, 2012 24.89 0.04 0.16 Apr 25, 2012 24.85 0.19 0.77 Apr 24, 2012 24.66 0.06 0.24 Apr 23, 2012 24.6 -0.25 -1.01 Apr 20, 2012 24.85 -0.03 -0.12 Apr 19, 2012 24.88 0 0 Apr 18, 2012 24.88 0.08 0.32 Apr 17, 2012 24.8 0.05 0.2 Apr 16, 2012 24.75 -0.1 -0.4 Apr 13, 2012 24.85 -0.01 -0.04 Apr 12, 2012 24.86 0.12 0.49 Apr 11, 2012 24.74 -0.1 -0.4 Apr 10, 2012 24.84 -0.16 -0.64 Apr 5, 2012 25 -0.1 -0.4 Apr 4, 2012 25.1 -0.31 -1.22 Apr 3, 2012 25.41 0.11 0.43 Apr 2, 2012 25.3 -2503.54 -99 Mar 30, 2012 25.29 0.11 0.44 Mar 29, 2012 25.18 -0.19 -0.75 Mar 28, 2012 25.37 -0.11 -0.43 Mar 27, 2012 25.48 0.14 0.55 Mar 26, 2012 25.34 0.14 0.56 Mar 23, 2012 25.2 0.05 0.2 Mar 22, 2012 25.15 -0.09 -0.36 Mar 21, 2012 25.24 -0.07 -0.28 Mar 20, 2012 25.31 -0.13 -0.51 Mar 19, 2012 25.44 0.03 0.12 Mar 16, 2012 25.41 0.1 0.4 Mar 15, 2012 25.31 0 0 Mar 14, 2012 25.31 0.07 0.28 Mar 13, 2012 25.24 0.09 0.36 Mar 12, 2012 25.15 -0.06 -0.24 Mar 9, 2012 25.21 0.07 0.28 Mar 8, 2012 25.14 0.22 0.88 Mar 7, 2012 24.92 -0.04 -0.16 Mar 6, 2012 24.96 -0.34 -1.34 Mar 5, 2012 25.3 -0.09 -0.35 Mar 2, 2012 25.39 -0.02 -0.08 Mar 1, 2012 25.41 -2531.12 -99.01 Feb 29, 2012 25.57 0.13 0.51 Feb 28, 2012 25.44 0.13 0.51 Feb 27, 2012 25.31 -0.12 -0.47 Feb 24, 2012 25.43 0.15 0.59 Feb 23, 2012 25.28 -0.03 -0.12 Feb 22, 2012 25.31 0.01 0.04 Feb 21, 2012 25.3 -0.01 -0.04 Feb 20, 2012 25.31 0.04 0.16 Feb 17, 2012 25.27 0.25 1 Feb 16, 2012 25.02 -0.12 -0.48 Feb 15, 2012 25.14 0.13 0.52 Feb 14, 2012 25.01 -0.07 -0.28 Feb 13, 2012 25.08 0.13 0.52 Feb 10, 2012 24.95 -0.25 -0.99 Feb 9, 2012 25.2 0.02 0.08 Feb 8, 2012 25.18 0.17 0.68 Feb 7, 2012 25.01 -0.03 -0.12 Feb 6, 2012 25.04 0.04 0.16 Feb 3, 2012 25 0.09 0.36 Feb 2, 2012 24.91 0.08 0.32 Feb 1, 2012 24.83 -2449.97 -99 Jan 31, 2012 24.75 0.2 0.81 Jan 30, 2012 24.55 -0.15 -0.61 Jan 27, 2012 24.7 -0.12 -0.48 Jan 26, 2012 24.82 0.42 1.72 Jan 25, 2012 24.4 -0.01 -0.04 Jan 24, 2012 24.41 -0.14 -0.57 Jan 23, 2012 24.55 0.13 0.53 Jan 20, 2012 24.42 0.01 0.04 Jan 19, 2012 24.41 0.19 0.78 Jan 18, 2012 24.22 0.03 0.12 Jan 17, 2012 24.19 0.18 0.75 Jan 16, 2012 24.01 0.01 0.04 Jan 13, 2012 24 -0.13 -0.54 Jan 12, 2012 24.13 0.14 0.58 Jan 11, 2012 23.99 -0.09 -0.37 Jan 10, 2012 24.08 0.26 1.09 Jan 9, 2012 23.82 0.04 0.17 Jan 6, 2012 23.78 -0.01 -0.04 Jan 5, 2012 23.79 -0.18 -0.75 Jan 4, 2012 23.97 0.05 0.21 Jan 3, 2012 23.92 0.31 1.31 Jan 2, 2012 23.61 -2337.51 -99 Dec 30, 2011 23.61 0.2 0.85 Dec 29, 2011 23.41 -0.1 -0.43 Dec 28, 2011 23.51 -0.16 -0.68 Dec 27, 2011 23.67 0.08 0.34 Dec 23, 2011 23.59 0.1 0.43 Dec 22, 2011 23.49 0.14 0.6 Dec 21, 2011 23.35 0.04 0.17 Dec 20, 2011 23.31 0.13 0.56 Dec 19, 2011 23.18 -0.09 -0.39 Dec 16, 2011 23.27 0.01 0.04 Dec 15, 2011 23.26 -0.01 -0.04 Dec 14, 2011 23.27 -0.42 -1.77 Dec 13, 2011 23.69 0.07 0.3 Dec 12, 2011 23.62 -0.18 -0.76 Dec 9, 2011 23.8 -0.13 -0.54 Dec 8, 2011 23.93 -0.06 -0.25 Dec 7, 2011 23.99 0.02 0.08 Dec 6, 2011 23.97 -0.19 -0.79 Dec 5, 2011 24.16 0.09 0.37 Dec 2, 2011 24.07 0.06 0.25 Dec 1, 2011 24.01 -2355.3 -98.99 Nov 30, 2011 23.79 0.48 2.06 Nov 29, 2011 23.31 0.07 0.3 Nov 28, 2011 23.24 0.39 1.71 Nov 25, 2011 22.85 -0.02 -0.09 Nov 24, 2011 22.87 -0.13 -0.57 Nov 23, 2011 23 -0.32 -1.37 Nov 22, 2011 23.32 0.02 0.09 Nov 21, 2011 23.3 -0.39 -1.65 Nov 18, 2011 23.69 -0.2 -0.84 Nov 17, 2011 23.89 -0.16 -0.67 Nov 16, 2011 24.05 -0.13 -0.54 Nov 15, 2011 24.18 -0.07 -0.29 Nov 14, 2011 24.25 -0.01 -0.04 Nov 11, 2011 24.26 0.25 1.04 Nov 10, 2011 24.01 -0.19 -0.79 Nov 9, 2011 24.2 -0.36 -1.47 Nov 8, 2011 24.56 0.15 0.61 Nov 7, 2011 24.41 0.19 0.78 Nov 4, 2011 24.22 0 0 Nov 3, 2011 24.22 0.08 0.33 Nov 2, 2011 24.14 -2433.84 -99.02 Oct 31, 2011 24.58 -0.22 -0.89 Oct 28, 2011 24.8 0.17 0.69 Oct 27, 2011 24.63 0.43 1.78 Oct 26, 2011 24.2 0.09 0.37 Oct 25, 2011 24.11 0.05 0.21 Oct 24, 2011 24.06 0.18 0.75 Oct 21, 2011 23.88 0.25 1.06 Oct 20, 2011 23.63 -0.22 -0.92 Oct 19, 2011 23.85 0.3 1.27 Oct 18, 2011 23.55 -0.29 -1.22 Oct 17, 2011 23.84 0.02 0.08 Oct 14, 2011 23.82 0.27 1.15 Oct 13, 2011 23.55 -0.09 -0.38 Oct 12, 2011 23.64 0.23 0.98 Oct 11, 2011 23.41 0.1 0.43 Oct 10, 2011 23.31 0.21 0.91 Oct 7, 2011 23.1 0.35 1.54 Oct 6, 2011 22.75 0.32 1.43 Oct 5, 2011 22.43 0.33 1.49 Oct 4, 2011 22.1 -0.57 -2.51 Oct 3, 2011 22.67 -2272.8 -99.01 Sep 30, 2011 22.95 -0.39 -1.67 Sep 29, 2011 23.34 -0.13 -0.55 Sep 28, 2011 23.47 -0.05 -0.21 Sep 27, 2011 23.52 0.72 3.16 Sep 26, 2011 22.8 -0.14 -0.61 Sep 23, 2011 22.94 -0.09 -0.39 Sep 22, 2011 23.03 -1.1 -4.56 Sep 21, 2011 24.13 -0.01 -0.04 Sep 20, 2011 24.14 0.11 0.46 Sep 19, 2011 24.03 -0.41 -1.68 Sep 16, 2011 24.44 0.22 0.91 Sep 15, 2011 24.22 0.28 1.17 Sep 14, 2011 23.94 -0.02 -0.08 Sep 13, 2011 23.96 0.05 0.21 Sep 12, 2011 23.91 -0.27 -1.12 Sep 9, 2011 24.18 -0.34 -1.39 Sep 8, 2011 24.52 0.15 0.62 Sep 7, 2011 24.37 0.31 1.29 Sep 6, 2011 24.06 -0.28 -1.15 Sep 5, 2011 24.34 -0.27 -1.1 Sep 2, 2011 24.61 -0.25 -1.01 Sep 1, 2011 24.86 -2466.89 -99 Aug 31, 2011 24.92 0.29 1.18 Aug 30, 2011 24.63 0.14 0.57 Aug 29, 2011 24.49 0.42 1.74 Aug 26, 2011 24.07 -0.16 -0.66 Aug 25, 2011 24.23 -0.04 -0.16 Aug 24, 2011 24.27 0.22 0.91 Aug 23, 2011 24.05 -0.05 -0.21 Aug 22, 2011 24.1 -0.03 -0.12 Aug 19, 2011 24.13 -0.23 -0.94 Aug 18, 2011 24.36 -0.5 -2.01 Aug 17, 2011 24.86 0.22 0.89 Aug 16, 2011 24.64 0.25 1.03 Aug 12, 2011 24.39 0.42 1.75 Aug 11, 2011 23.97 -0.17 -0.7 Aug 10, 2011 24.14 0.17 0.71 Aug 9, 2011 23.97 -0.34 -1.4 Aug 8, 2011 24.31 -0.31 -1.26 Aug 5, 2011 24.62 -0.62 -2.46 Aug 4, 2011 25.24 -0.32 -1.25 Aug 3, 2011 25.56 -0.26 -1.01 Aug 2, 2011 25.82 -0.18 -0.69 Aug 1, 2011 26 -2561.6 -99 Jul 29, 2011 25.88 -0.1 -0.38 Jul 28, 2011 25.98 -0.2 -0.76 Jul 27, 2011 26.18 -0.08 -0.3 Jul 26, 2011 26.26 0.04 0.15 Jul 25, 2011 26.22 0 0 Jul 22, 2011 26.22 0.1 0.38 Jul 21, 2011 26.12 0.17 0.66 Jul 20, 2011 25.95 0.12 0.46 Jul 19, 2011 25.83 0.1 0.39 Jul 18, 2011 25.73 -0.07 -0.27 Jul 15, 2011 25.8 -0.12 -0.46 Jul 14, 2011 25.92 0.18 0.7 Jul 13, 2011 25.74 0.08 0.31 Jul 12, 2011 25.66 -0.2 -0.77 Jul 11, 2011 25.86 -0.23 -0.88 Jul 8, 2011 26.09 -0.02 -0.08 Jul 7, 2011 26.11 0.11 0.42 Jul 6, 2011 26 -0.02 -0.08 Jul 5, 2011 26.02 0 0 Jul 4, 2011 26.02 0.23 0.89 Jul 1, 2011 25.79 -2551.04 -99 Jun 30, 2011 25.77 0.21 0.82 Jun 29, 2011 25.56 0.2 0.79 Jun 28, 2011 25.36 0.15 0.6 Jun 27, 2011 25.21 -0.14 -0.55 Jun 24, 2011 25.35 -0.22 -0.86 Jun 22, 2011 25.57 0.16 0.63 Jun 21, 2011 25.41 0.18 0.71 Jun 20, 2011 25.23 -0.08 -0.32 Jun 17, 2011 25.31 0.1 0.4 Jun 16, 2011 25.21 -0.26 -1.02 Jun 15, 2011 25.47 -0.12 -0.47 Jun 14, 2011 25.59 0.03 0.12 Jun 10, 2011 25.56 -0.12 -0.47 Jun 9, 2011 25.68 0.02 0.08 Jun 8, 2011 25.66 -0.12 -0.47 Jun 7, 2011 25.78 -0.05 -0.19 Jun 6, 2011 25.83 -0.04 -0.15 Jun 3, 2011 25.87 -0.36 -1.37 Jun 1, 2011 26.23 -2593.51 -99 May 31, 2011 26.2 0.19 0.73 May 30, 2011 26.01 0.02 0.08 May 27, 2011 25.99 0.24 0.93 May 26, 2011 25.75 0.11 0.43 May 25, 2011 25.64 -0.06 -0.23 May 24, 2011 25.7 0.09 0.35 May 23, 2011 25.61 -0.27 -1.04 May 20, 2011 25.88 -0.13 -0.5 May 19, 2011 26.01 0.15 0.58 May 18, 2011 25.86 0.09 0.35 May 17, 2011 25.77 -0.07 -0.27 May 16, 2011 25.84 -0.18 -0.69 May 13, 2011 26.02 0.1 0.39 May 12, 2011 25.92 -0.31 -1.18 May 11, 2011 26.23 -0.02 -0.08 May 10, 2011 26.25 0.13 0.5 May 9, 2011 26.12 -0.13 -0.5 May 6, 2011 26.25 -0.04 -0.15 May 5, 2011 26.29 -0.2 -0.76 May 4, 2011 26.49 -0.12 -0.45 May 3, 2011 26.61 -0.16 -0.6 May 2, 2011 26.77 -2636.89 -98.99 Apr 29, 2011 26.64 0.02 0.08 Apr 28, 2011 26.62 0.19 0.72 Apr 27, 2011 26.43 0.11 0.42 Apr 26, 2011 26.32 0.01 0.04 Apr 21, 2011 26.31 0.14 0.53 Apr 20, 2011 26.17 0.34 1.32 Apr 19, 2011 25.83 0.05 0.19 Apr 18, 2011 25.78 -0.23 -0.88 Apr 15, 2011 26.01 0.09 0.35 Apr 14, 2011 25.92 -0.07 -0.27 Apr 13, 2011 25.99 0.03 0.12 Apr 12, 2011 25.96 -0.26 -0.99 Apr 11, 2011 26.22 -0.03 -0.11 Apr 8, 2011 26.25 0.06 0.23 Apr 7, 2011 26.19 0.01 0.04 Apr 6, 2011 26.18 0.14 0.54 Apr 5, 2011 26.04 -0.06 -0.23 Apr 4, 2011 26.1 0.16 0.62 Apr 1, 2011 25.94 -2572.72 -99 Mar 31, 2011 25.99 0.09 0.35 Mar 30, 2011 25.9 0.27 1.05 Mar 29, 2011 25.63 -0.13 -0.5 Mar 28, 2011 25.76 -0.06 -0.23 Mar 25, 2011 25.82 0.08 0.31 Mar 24, 2011 25.74 0.23 0.9 Mar 23, 2011 25.51 -0.03 -0.12 Mar 22, 2011 25.54 0.07 0.27 Mar 21, 2011 25.47 0.17 0.67 Mar 18, 2011 25.3 0.15 0.6 Mar 17, 2011 25.15 0.04 0.16 Mar 16, 2011 25.11 0.13 0.52 Mar 15, 2011 24.98 -0.38 -1.5 Mar 14, 2011 25.36 -0.08 -0.31 Mar 11, 2011 25.44 -0.09 -0.35 Mar 10, 2011 25.53 -0.31 -1.2 Mar 9, 2011 25.84 0.07 0.27 Mar 8, 2011 25.77 -0.23 -0.88 Mar 7, 2011 26 -0.04 -0.15 Mar 4, 2011 26.04 0.11 0.42 Mar 3, 2011 25.93 0.12 0.46 Mar 2, 2011 25.81 -0.18 -0.69 Mar 1, 2011 25.99 -2567.37 -99 Feb 28, 2011 25.93 0.19 0.74 Feb 25, 2011 25.74 0.07 0.27 Feb 24, 2011 25.67 -0.02 -0.08 Feb 23, 2011 25.69 -0.14 -0.54 Feb 22, 2011 25.83 -0.16 -0.62 Feb 21, 2011 25.99 0.02 0.08 Feb 18, 2011 25.97 0.08 0.31 Feb 17, 2011 25.89 0.13 0.5 Feb 16, 2011 25.76 0.04 0.16 Feb 15, 2011 25.72 0.05 0.19 Feb 14, 2011 25.67 0.12 0.47 Feb 11, 2011 25.55 0.04 0.16 Feb 10, 2011 25.51 -0.23 -0.89 Feb 9, 2011 25.74 -0.01 -0.04 Feb 8, 2011 25.75 0.08 0.31 Feb 7, 2011 25.67 0.02 0.08 Feb 4, 2011 25.65 0.04 0.16 Feb 3, 2011 25.61 -0.11 -0.43 Feb 2, 2011 25.72 0.17 0.67 Feb 1, 2011 25.55 -2507.74 -98.99 Jan 31, 2011 25.33 -0.19 -0.74 Jan 28, 2011 25.52 -0.07 -0.27 Jan 27, 2011 25.59 0.1 0.39 Jan 26, 2011 25.49 0.06 0.24 Jan 25, 2011 25.43 0.04 0.16 Jan 24, 2011 25.39 -0.04 -0.16 Jan 21, 2011 25.43 0.07 0.28 Jan 20, 2011 25.36 -0.24 -0.94 Jan 19, 2011 25.6 0.04 0.16 Jan 18, 2011 25.56 0.06 0.24 Jan 17, 2011 25.5 0.04 0.16 Jan 14, 2011 25.46 -0.05 -0.2 Jan 13, 2011 25.51 0.15 0.59 Jan 12, 2011 25.36 0.16 0.63 Jan 11, 2011 25.2 0.09 0.36 Jan 10, 2011 25.11 -0.13 -0.52 Jan 7, 2011 25.24 -0.08 -0.32 Jan 6, 2011 25.32 0.1 0.4 Jan 5, 2011 25.22 -0.15 -0.59 Jan 4, 2011 25.37 0.01 0.04 Jan 3, 2011 25.36 -2496.07 -98.99 Dec 31, 2010 25.21 -0.02 -0.08 Dec 30, 2010 25.23 0.08 0.32 Dec 29, 2010 25.15 0.04 0.16 Dec 28, 2010 25.11 0.1 0.4 Dec 27, 2010 25.01 -0.03 -0.12 Dec 23, 2010 25.04 0.02 0.08 Dec 22, 2010 25.02 0.06 0.24 Dec 21, 2010 24.96 0.1 0.4 Dec 20, 2010 24.86 0.07 0.28 Dec 17, 2010 24.79 0.07 0.28 Dec 16, 2010 24.72 -0.21 -0.84 Dec 15, 2010 24.93 -0.05 -0.2 Dec 14, 2010 24.98 0.05 0.2 Dec 13, 2010 24.93 0.16 0.65 Dec 10, 2010 24.77 -0.06 -0.24 Dec 9, 2010 24.83 0.04 0.16 Dec 8, 2010 24.79 -0.16 -0.64 Dec 7, 2010 24.95 0.12 0.48 Dec 6, 2010 24.83 0.03 0.12 Dec 3, 2010 24.8 0.19 0.77 Dec 2, 2010 24.61 0.18 0.74 Dec 1, 2010 24.43 -2395.04 -98.99 Nov 30, 2010 24.19 0.01 0.04 Nov 29, 2010 24.18 -0.2 -0.82 Nov 26, 2010 24.38 -0.15 -0.61 Nov 25, 2010 24.53 0.03 0.12 Nov 24, 2010 24.5 0.04 0.16 Nov 23, 2010 24.46 -0.27 -1.09 Nov 22, 2010 24.73 0.12 0.49 Nov 19, 2010 24.61 -0.03 -0.12 Nov 18, 2010 24.64 0.2 0.82 Nov 17, 2010 24.44 -0.09 -0.37 Nov 16, 2010 24.53 -0.25 -1.01 Nov 15, 2010 24.78 -0.18 -0.72 Nov 12, 2010 24.96 -0.03 -0.12 Nov 11, 2010 24.99 0.01 0.04 Nov 10, 2010 24.98 -0.33 -1.3 Nov 9, 2010 25.31 0.15 0.6 Nov 8, 2010 25.16 -0.11 -0.44 Nov 5, 2010 25.27 0.11 0.44 Nov 4, 2010 25.16 0.4 1.62 Nov 3, 2010 24.76 0.03 0.12 Nov 2, 2010 24.73 -2431.19 -98.99 Oct 29, 2010 24.56 -0.01 -0.04 Oct 28, 2010 24.57 0.09 0.37 Oct 27, 2010 24.48 -0.06 -0.24 Oct 26, 2010 24.54 -0.21 -0.85 Oct 25, 2010 24.75 0.19 0.77 Oct 22, 2010 24.56 -0.1 -0.41 Oct 21, 2010 24.66 0.13 0.53 Oct 20, 2010 24.53 0.02 0.08 Oct 19, 2010 24.51 -0.21 -0.85 Oct 18, 2010 24.72 0 0 Oct 15, 2010 24.72 -0.05 -0.2 Oct 14, 2010 24.77 0.08 0.32 Oct 13, 2010 24.69 0.24 0.98 Oct 12, 2010 24.45 -0.12 -0.49 Oct 11, 2010 24.57 0.08 0.33 Oct 8, 2010 24.49 0.01 0.04 Oct 7, 2010 24.48 0 0 Oct 6, 2010 24.48 0.19 0.78 Oct 5, 2010 24.29 0.1 0.41 Oct 4, 2010 24.19 -0.02 -0.08 Oct 1, 2010 24.21 -2395.08 -99 Sep 30, 2010 24.19 0.06 0.25 Sep 29, 2010 24.13 0.12 0.5 Sep 28, 2010 24.01 -0.07 -0.29 Sep 27, 2010 24.08 0.06 0.25 Sep 24, 2010 24.02 0.16 0.67 Sep 23, 2010 23.86 -0.16 -0.67 Sep 22, 2010 24.02 0.07 0.29 Sep 21, 2010 23.95 0.12 0.5 Sep 20, 2010 23.83 0.05 0.21 Sep 17, 2010 23.78 0.05 0.21 Sep 16, 2010 23.73 -0.01 -0.04 Sep 15, 2010 23.74 -0.02 -0.08 Sep 14, 2010 23.76 0.07 0.3 Sep 13, 2010 23.69 0.16 0.68 Sep 10, 2010 23.53 -0.05 -0.21 Sep 9, 2010 23.58 0.13 0.55 Sep 8, 2010 23.45 0.02 0.09 Sep 7, 2010 23.43 -0.09 -0.38 Sep 6, 2010 23.52 0.07 0.3 Sep 3, 2010 23.45 0.17 0.73 Sep 2, 2010 23.28 0.19 0.82 Sep 1, 2010 23.09 -2261.69 -98.99 Aug 31, 2010 22.85 -0.18 -0.78 Aug 30, 2010 23.03 0.19 0.83 Aug 27, 2010 22.84 -0.08 -0.35 Aug 26, 2010 22.92 0.16 0.7 Aug 25, 2010 22.76 -0.11 -0.48 Aug 24, 2010 22.87 -0.27 -1.17 Aug 23, 2010 23.14 0.11 0.48 Aug 20, 2010 23.03 -0.28 -1.2 Aug 19, 2010 23.31 0.04 0.17 Aug 18, 2010 23.27 0.03 0.13 Aug 17, 2010 23.24 0.16 0.69 Aug 16, 2010 23.08 -0.07 -0.3 Aug 13, 2010 23.15 0.08 0.35 Aug 12, 2010 23.07 -0.22 -0.94 Aug 11, 2010 23.29 -0.17 -0.72 Aug 10, 2010 23.46 -0.16 -0.68 Aug 9, 2010 23.62 -0.04 -0.17 Aug 6, 2010 23.66 0.07 0.3 Aug 5, 2010 23.59 0.01 0.04 Aug 4, 2010 23.58 0.04 0.17 Aug 3, 2010 23.54 0.12 0.51 Aug 2, 2010 23.42 -2291.22 -98.99 Jul 30, 2010 23.15 -0.12 -0.52 Jul 29, 2010 23.27 0.04 0.17 Jul 28, 2010 23.23 -0.02 -0.09 Jul 27, 2010 23.25 0.12 0.52 Jul 26, 2010 23.13 0.13 0.57 Jul 23, 2010 23 0.05 0.22 Jul 22, 2010 22.95 0.1 0.44 Jul 21, 2010 22.85 0.19 0.84 Jul 20, 2010 22.66 -0.08 -0.35 Jul 19, 2010 22.74 -0.11 -0.48 Jul 16, 2010 22.85 -0.17 -0.74 Jul 15, 2010 23.02 0.04 0.17 Jul 14, 2010 22.98 0.03 0.13 Jul 13, 2010 22.95 0.11 0.48 Jul 12, 2010 22.84 0.08 0.35 Jul 9, 2010 22.76 0.07 0.31 Jul 8, 2010 22.69 0.29 1.29 Jul 7, 2010 22.4 0.01 0.04 Jul 6, 2010 22.39 0.16 0.72 Jul 5, 2010 22.23 -0.03 -0.13 Jul 2, 2010 22.26 -0.03 -0.13 Jul 1, 2010 22.29 -2220.99 -99.01 Jun 30, 2010 22.43 -0.13 -0.58 Jun 29, 2010 22.56 -0.25 -1.1 Jun 28, 2010 22.81 0.03 0.13 Jun 25, 2010 22.78 -0.08 -0.35 Jun 24, 2010 22.86 -0.32 -1.38 Jun 22, 2010 23.18 -0.15 -0.64 Jun 21, 2010 23.33 0.23 1 Jun 18, 2010 23.1 0.01 0.04 Jun 17, 2010 23.09 0.09 0.39 Jun 16, 2010 23 0.16 0.7 Jun 15, 2010 22.84 0.03 0.13 Jun 14, 2010 22.81 0.17 0.75 Jun 11, 2010 22.64 0.07 0.31 Jun 10, 2010 22.57 0.13 0.58 Jun 9, 2010 22.44 0.16 0.72 Jun 8, 2010 22.28 -0.13 -0.58 Jun 7, 2010 22.41 -0.25 -1.1 Jun 4, 2010 22.66 -0.17 -0.74 Jun 3, 2010 22.83 0.35 1.56 Jun 2, 2010 22.48 -0.14 -0.62 Jun 1, 2010 22.62 -2247.77 -99 May 31, 2010 22.7 -0.04 -0.18 May 28, 2010 22.74 0.18 0.8 May 27, 2010 22.56 0.13 0.58 May 26, 2010 22.43 0.39 1.77 May 25, 2010 22.04 -0.36 -1.61 May 21, 2010 22.4 -0.22 -0.97 May 20, 2010 22.62 -0.38 -1.65 May 19, 2010 23 -0.33 -1.41 May 18, 2010 23.33 0.07 0.3 May 17, 2010 23.26 -0.16 -0.68 May 14, 2010 23.42 -0.18 -0.76 May 12, 2010 23.6 0.16 0.68 May 11, 2010 23.44 0 0 May 10, 2010 23.44 0.31 1.34 May 7, 2010 23.13 -0.43 -1.83 May 6, 2010 23.56 -0.1 -0.42 May 5, 2010 23.66 -0.31 -1.29 May 4, 2010 23.97 -0.19 -0.79 May 3, 2010 24.16 -2401.9 -99 Apr 30, 2010 24.26 0.08 0.33 Apr 29, 2010 24.18 0.12 0.5 Apr 28, 2010 24.06 -0.24 -0.99 Apr 27, 2010 24.3 -0.12 -0.49 Apr 26, 2010 24.42 0.16 0.66 Apr 23, 2010 24.26 0.07 0.29 Apr 22, 2010 24.19 -0.19 -0.78 Apr 21, 2010 24.38 0.04 0.16 Apr 20, 2010 24.34 0.11 0.45 Apr 19, 2010 24.23 -0.2 -0.82 Apr 16, 2010 24.43 -0.1 -0.41 Apr 15, 2010 24.53 0.06 0.25 Apr 14, 2010 24.47 0.08 0.33 Apr 13, 2010 24.39 -0.04 -0.16 Apr 12, 2010 24.43 0.06 0.25 Apr 9, 2010 24.37 0.17 0.7 Apr 8, 2010 24.2 -0.12 -0.49 Apr 7, 2010 24.32 0.05 0.21 Apr 6, 2010 24.27 0.09 0.37 Apr 1, 2010 24.18 -2376.19 -98.99 Mar 31, 2010 24 -0.04 -0.17 Mar 30, 2010 24.04 0.09 0.38 Mar 29, 2010 23.95 0.06 0.25 Mar 26, 2010 23.89 -0.03 -0.13 Mar 25, 2010 23.92 -0.02 -0.08 Mar 24, 2010 23.94 -0.05 -0.21 Mar 23, 2010 23.99 0.06 0.25 Mar 22, 2010 23.93 -0.04 -0.17 Mar 19, 2010 23.97 -0.09 -0.37 Mar 18, 2010 24.06 -0.04 -0.17 Mar 17, 2010 24.1 0.13 0.54 Mar 16, 2010 23.97 0.11 0.46 Mar 15, 2010 23.86 -0.1 -0.42 Mar 12, 2010 23.96 0.14 0.59 Mar 11, 2010 23.82 0.01 0.04 Mar 10, 2010 23.81 0.04 0.17 Mar 9, 2010 23.77 -0.04 -0.17 Mar 8, 2010 23.81 0.13 0.55 Mar 5, 2010 23.68 0.06 0.25 Mar 4, 2010 23.62 -0.02 -0.08 Mar 3, 2010 23.64 0.11 0.47 Mar 2, 2010 23.53 0.16 0.68 Mar 1, 2010 23.37 -2303.35 -99 Feb 26, 2010 23.27 0.17 0.74 Feb 25, 2010 23.1 -0.13 -0.56 Feb 24, 2010 23.23 -0.11 -0.47 Feb 23, 2010 23.34 -0.04 -0.17 Feb 22, 2010 23.38 0.15 0.65 Feb 19, 2010 23.23 -0.1 -0.43 Feb 18, 2010 23.33 0.03 0.13 Feb 17, 2010 23.3 0.18 0.78 Feb 16, 2010 23.12 0.09 0.39 Feb 15, 2010 23.03 0.06 0.26 Feb 12, 2010 22.97 0.03 0.13 Feb 11, 2010 22.94 -0.03 -0.13 Feb 10, 2010 22.97 0.06 0.26 Feb 9, 2010 22.91 0.07 0.31 Feb 8, 2010 22.84 0 0 Feb 5, 2010 22.84 -0.36 -1.55 Feb 4, 2010 23.2 -0.35 -1.49 Feb 3, 2010 23.55 0.17 0.73 Feb 2, 2010 23.38 0.16 0.69 Feb 1, 2010 23.22 -2306.47 -99 Jan 29, 2010 23.3 -0.14 -0.6 Jan 28, 2010 23.44 0.02 0.09 Jan 27, 2010 23.42 -0.01 -0.04 Jan 26, 2010 23.43 -0.24 -1.01 Jan 25, 2010 23.67 -0.09 -0.38 Jan 22, 2010 23.76 -0.28 -1.16 Jan 21, 2010 24.04 -0.1 -0.41 Jan 20, 2010 24.14 -0.09 -0.37 Jan 19, 2010 24.23 0 0 Jan 18, 2010 24.23 -0.04 -0.16 Jan 15, 2010 24.27 -0.06 -0.25 Jan 14, 2010 24.33 0.07 0.29 Jan 13, 2010 24.26 -0.08 -0.33 Jan 12, 2010 24.34 -0.06 -0.25 Jan 11, 2010 24.4 0.15 0.62 Jan 8, 2010 24.25 0.12 0.5 Jan 7, 2010 24.13 -0.06 -0.25 Jan 6, 2010 24.19 0.04 0.17 Jan 5, 2010 24.15 0.13 0.54 Jan 4, 2010 24.02 -2363.94 -98.99 Dec 31, 2009 23.88 0.04 0.17 Dec 30, 2009 23.84 -0.12 -0.5 Dec 29, 2009 23.96 0.03 0.13 Dec 28, 2009 23.93 0.19 0.8 Dec 23, 2009 23.74 0.06 0.25 Dec 22, 2009 23.68 0.02 0.08 Dec 21, 2009 23.66 0.04 0.17 Dec 18, 2009 23.62 -0.01 -0.04 Dec 17, 2009 23.63 -0.25 -1.05 Dec 16, 2009 23.88 0.09 0.38 Dec 15, 2009 23.79 -0.08 -0.34 Dec 14, 2009 23.87 0.08 0.34 Dec 11, 2009 23.79 0.03 0.13 Dec 10, 2009 23.76 0.06 0.25 Dec 9, 2009 23.7 -0.08 -0.34 Dec 8, 2009 23.78 -0.12 -0.5 Dec 7, 2009 23.9 -0.17 -0.71 Dec 4, 2009 24.07 -0.08 -0.33 Dec 3, 2009 24.15 0.05 0.21 Dec 2, 2009 24.1 0.11 0.46 Dec 1, 2009 23.99 -2352.32 -98.99 Nov 30, 2009 23.76 0.14 0.59 Nov 27, 2009 23.62 -0.35 -1.46 Nov 26, 2009 23.97 -0.03 -0.13 Nov 25, 2009 24 0.17 0.71 Nov 24, 2009 23.83 -0.12 -0.5 Nov 23, 2009 23.95 0.27 1.14 Nov 20, 2009 23.68 -0.04 -0.17 Nov 19, 2009 23.72 -0.2 -0.84 Nov 18, 2009 23.92 0.04 0.17 Nov 17, 2009 23.88 -0.02 -0.08 Nov 16, 2009 23.9 0.3 1.27 Nov 13, 2009 23.6 -0.13 -0.55 Nov 12, 2009 23.73 -0.06 -0.25 Nov 11, 2009 23.79 0.12 0.51 Nov 10, 2009 23.67 0.1 0.42 Nov 9, 2009 23.57 0.23 0.99 Nov 6, 2009 23.34 0.15 0.65 Nov 5, 2009 23.19 0.06 0.26 Nov 4, 2009 23.13 0.24 1.05 Nov 3, 2009 22.89 -0.07 -0.3 Nov 2, 2009 22.96 -2287.92 -99.01 Oct 30, 2009 23.11 0.04 0.17 Oct 29, 2009 23.07 0 0 Oct 28, 2009 23.07 -0.2 -0.86 Oct 27, 2009 23.27 -0.31 -1.31 Oct 26, 2009 23.58 -0.07 -0.3 Oct 23, 2009 23.65 0.1 0.42 Oct 22, 2009 23.55 -0.18 -0.76 Oct 21, 2009 23.73 -0.08 -0.34 Oct 20, 2009 23.81 0.14 0.59 Oct 19, 2009 23.67 0.04 0.17 Oct 16, 2009 23.63 0 0 Oct 15, 2009 23.63 -0.06 -0.25 Oct 14, 2009 23.69 0.19 0.81 Oct 13, 2009 23.5 -0.07 -0.3 Oct 12, 2009 23.57 0.12 0.51 Oct 9, 2009 23.45 0.05 0.21 Oct 8, 2009 23.4 0.15 0.65 Oct 7, 2009 23.25 0.04 0.17 Oct 6, 2009 23.21 0.33 1.44 Oct 5, 2009 22.88 0.03 0.13 Oct 2, 2009 22.85 -0.3 -1.3 Oct 1, 2009 23.15 -2290.31 -99 Sep 30, 2009 23.13 -0.08 -0.34 Sep 29, 2009 23.21 0.09 0.39 Sep 28, 2009 23.12 0.02 0.09 Sep 25, 2009 23.1 -0.22 -0.94 Sep 24, 2009 23.32 -0.03 -0.13 Sep 23, 2009 23.35 0.01 0.04 Sep 22, 2009 23.34 0.2 0.86 Sep 21, 2009 23.14 -0.18 -0.77 Sep 18, 2009 23.32 -0.08 -0.34 Sep 17, 2009 23.4 0.17 0.73 Sep 16, 2009 23.23 0.18 0.78 Sep 15, 2009 23.05 0.05 0.22 Sep 14, 2009 23 -0.12 -0.52 Sep 11, 2009 23.12 0.26 1.14 Sep 10, 2009 22.86 0.08 0.35 Sep 9, 2009 22.78 0.06 0.26 Sep 8, 2009 22.72 0.16 0.71 Sep 7, 2009 22.56 0.2 0.89 Sep 4, 2009 22.36 0.05 0.22 Sep 3, 2009 22.31 0.12 0.54 Sep 2, 2009 22.19 -0.28 -1.25 Sep 1, 2009 22.47 -2218.18 -99 Aug 31, 2009 22.41 -0.16 -0.71 Aug 28, 2009 22.57 0.17 0.76 Aug 27, 2009 22.4 -0.04 -0.18 Aug 26, 2009 22.44 -0.13 -0.58 Aug 25, 2009 22.57 0.03 0.13 Aug 24, 2009 22.54 0.21 0.94 Aug 21, 2009 22.33 0.17 0.77 Aug 20, 2009 22.16 0.24 1.09 Aug 19, 2009 21.92 0.05 0.23 Aug 18, 2009 21.87 -0.01 -0.05 Aug 17, 2009 21.88 -0.39 -1.75 Aug 14, 2009 22.27 0.08 0.36 Aug 13, 2009 22.19 0.09 0.41 Aug 12, 2009 22.1 -0.01 -0.05 Aug 11, 2009 22.11 -0.04 -0.18 Aug 10, 2009 22.15 -0.01 -0.05 Aug 7, 2009 22.16 -0.06 -0.27 Aug 6, 2009 22.22 0 0 Aug 5, 2009 22.22 -0.03 -0.13 Aug 4, 2009 22.25 0.09 0.41 Aug 3, 2009 22.16 -2174.29 -98.99 Jul 31, 2009 21.96 0.05 0.23 Jul 30, 2009 21.91 0.17 0.78 Jul 29, 2009 21.74 -0.13 -0.59 Jul 28, 2009 21.87 0.05 0.23 Jul 27, 2009 21.82 0.1 0.46 Jul 24, 2009 21.72 0.11 0.51 Jul 23, 2009 21.61 0.06 0.28 Jul 22, 2009 21.55 0 0 Jul 21, 2009 21.55 0.15 0.7 Jul 20, 2009 21.4 0.16 0.75 Jul 17, 2009 21.24 0.06 0.28 Jul 16, 2009 21.18 0.16 0.76 Jul 15, 2009 21.02 0.22 1.06 Jul 14, 2009 20.8 0.25 1.22 Jul 13, 2009 20.55 -0.05 -0.24 Jul 10, 2009 20.6 -0.06 -0.29 Jul 9, 2009 20.66 0 0 Jul 8, 2009 20.66 -0.15 -0.72 Jul 7, 2009 20.81 0.01 0.05 Jul 6, 2009 20.8 -0.1 -0.48 Jul 3, 2009 20.9 -0.07 -0.33 Jul 2, 2009 20.97 -0.2 -0.94 Jul 1, 2009 21.17 -2093.64 -99 Jun 30, 2009 21.15 0.08 0.38 Jun 29, 2009 21.07 -0.01 -0.05 Jun 26, 2009 21.08 0.2 0.96 Jun 25, 2009 20.88 0.01 0.05 Jun 24, 2009 20.87 0.06 0.29 Jun 22, 2009 20.81 -0.22 -1.05 Jun 19, 2009 21.03 0.04 0.19 Jun 18, 2009 20.99 0.05 0.24 Jun 17, 2009 20.94 -0.16 -0.76 Jun 16, 2009 21.1 -0.11 -0.52 Jun 15, 2009 21.21 -0.15 -0.7 Jun 12, 2009 21.36 -0.04 -0.19 Jun 11, 2009 21.4 -0.03 -0.14 Jun 10, 2009 21.43 0.16 0.75 Jun 9, 2009 21.27 0.12 0.57 Jun 8, 2009 21.15 -0.2 -0.94 Jun 5, 2009 21.35 0.03 0.14 Jun 4, 2009 21.32 -0.08 -0.37 Jun 3, 2009 21.4 -0.13 -0.6 Jun 2, 2009 21.53 -2091.01 -98.98 May 29, 2009 21.13 0.21 1 May 28, 2009 20.92 -0.09 -0.43 May 27, 2009 21.01 0.27 1.3 May 26, 2009 20.74 -0.05 -0.24 May 25, 2009 20.79 0.01 0.05 May 22, 2009 20.78 -0.17 -0.81 May 20, 2009 20.95 0.28 1.35 May 19, 2009 20.67 0.25 1.22 May 18, 2009 20.42 -0.04 -0.2 May 15, 2009 20.46 0.16 0.79 May 14, 2009 20.3 -0.18 -0.88 May 13, 2009 20.48 -0.06 -0.29 May 12, 2009 20.54 0.04 0.2 May 11, 2009 20.5 -0.01 -0.05 May 8, 2009 20.51 0.05 0.24 May 7, 2009 20.46 0.22 1.09 May 6, 2009 20.24 0.09 0.45 May 5, 2009 20.15 0.21 1.05 May 4, 2009 19.94 -1956.77 -98.99 Apr 30, 2009 19.77 0.18 0.92 Apr 29, 2009 19.59 0.17 0.88 Apr 28, 2009 19.42 -0.15 -0.77 Apr 27, 2009 19.57 -0.02 -0.1 Apr 24, 2009 19.59 0.22 1.14 Apr 23, 2009 19.37 0.05 0.26 Apr 22, 2009 19.32 0.09 0.47 Apr 21, 2009 19.23 -0.23 -1.18 Apr 20, 2009 19.46 -0.12 -0.61 Apr 17, 2009 19.58 0.06 0.31 Apr 16, 2009 19.52 0.07 0.36 Apr 15, 2009 19.45 -0.01 -0.05 Apr 14, 2009 19.46 0.07 0.36 Apr 9, 2009 19.39 0.31 1.62 Apr 8, 2009 19.08 -0.05 -0.26 Apr 7, 2009 19.13 -0.08 -0.42 Apr 6, 2009 19.21 -0.1 -0.52 Apr 3, 2009 19.31 -0.01 -0.05 Apr 2, 2009 19.32 0.43 2.28 Apr 1, 2009 18.89 -1864.73 -99 Mar 31, 2009 18.84 -0.03 -0.16 Mar 30, 2009 18.87 -0.35 -1.82 Mar 27, 2009 19.22 -0.02 -0.1 Mar 26, 2009 19.24 0.03 0.16 Mar 25, 2009 19.21 0.12 0.63 Mar 24, 2009 19.09 0.13 0.69 Mar 23, 2009 18.96 0.16 0.85 Mar 20, 2009 18.8 -0.08 -0.42 Mar 19, 2009 18.88 0.49 2.66 Mar 18, 2009 18.39 0.13 0.71 Mar 17, 2009 18.26 -0.03 -0.16 Mar 16, 2009 18.29 0.15 0.83 Mar 13, 2009 18.14 0.3 1.68 Mar 12, 2009 17.84 0.02 0.11 Mar 11, 2009 17.82 0.25 1.42 Mar 10, 2009 17.57 0.14 0.8 Mar 9, 2009 17.43 -0.16 -0.91 Mar 6, 2009 17.59 -0.05 -0.28 Mar 5, 2009 17.64 -0.01 -0.06 Mar 4, 2009 17.65 0.01 0.06 Mar 3, 2009 17.64 -0.24 -1.34 Mar 2, 2009 17.88 -1800.03 -99.02 Feb 27, 2009 18.18 -0.2 -1.09 Feb 26, 2009 18.38 -0.03 -0.16 Feb 25, 2009 18.41 0.08 0.44 Feb 24, 2009 18.33 -0.29 -1.56 Feb 23, 2009 18.62 -0.01 -0.05 Feb 20, 2009 18.63 -0.3 -1.58 Feb 19, 2009 18.93 0.09 0.48 Feb 18, 2009 18.84 -0.17 -0.89 Feb 17, 2009 19.01 -0.37 -1.91 Feb 16, 2009 19.38 -0.05 -0.26 Feb 13, 2009 19.43 0.14 0.73 Feb 12, 2009 19.29 -0.23 -1.18 Feb 11, 2009 19.52 -0.19 -0.96 Feb 10, 2009 19.71 0 0 Feb 9, 2009 19.71 0.11 0.56 Feb 6, 2009 19.6 0.31 1.61 Feb 5, 2009 19.29 -0.25 -1.28 Feb 4, 2009 19.54 0.26 1.35 Feb 3, 2009 19.28 0.11 0.57 Feb 2, 2009 19.17 -1930.44 -99.02 Jan 30, 2009 19.5 -0.16 -0.81 Jan 29, 2009 19.66 0 0 Jan 28, 2009 19.66 0.18 0.92 Jan 27, 2009 19.48 0.12 0.62 Jan 26, 2009 19.36 0.35 1.84 Jan 23, 2009 19.01 -0.23 -1.2 Jan 22, 2009 19.24 0.12 0.63 Jan 21, 2009 19.12 -0.12 -0.62 Jan 20, 2009 19.24 -0.31 -1.59 Jan 19, 2009 19.55 -0.04 -0.2 Jan 16, 2009 19.59 0.29 1.5 Jan 15, 2009 19.3 -0.32 -1.63 Jan 14, 2009 19.62 -0.2 -1.01 Jan 13, 2009 19.82 -0.26 -1.29 Jan 12, 2009 20.08 -0.12 -0.59 Jan 9, 2009 20.2 -0.04 -0.2 Jan 8, 2009 20.24 -0.21 -1.03 Jan 7, 2009 20.45 -0.02 -0.1 Jan 6, 2009 20.47 0.15 0.74 Jan 5, 2009 20.32 0.13 0.64 Jan 2, 2009 20.19 -1988.85 -99 Dec 31, 2008 20.09 0.11 0.55 Dec 30, 2008 19.98 0.05 0.25 Dec 29, 2008 19.93 -- -- Dec 23, 2008 19.85 -0.08 -0.4 Dec 22, 2008 19.93 -0.04 -0.2 Dec 19, 2008 19.97 -0.14 -0.7 Dec 18, 2008 20.11 -0.1 -0.49 Dec 17, 2008 20.21 0.54 2.75 Dec 16, 2008 19.67 0.06 0.31 Dec 15, 2008 19.61 0.21 1.08 Dec 12, 2008 19.4 -0.28 -1.42 Dec 11, 2008 19.68 0.26 1.34 Dec 10, 2008 19.42 0.12 0.62 Dec 9, 2008 19.3 0.02 0.1 Dec 8, 2008 19.28 0.63 3.38 Dec 5, 2008 18.65 -0.35 -1.84 Dec 4, 2008 19 0.29 1.55 Dec 3, 2008 18.71 0.13 0.7 Dec 2, 2008 18.58 -0.41 -2.16 Dec 1, 2008 18.99 -1901.61 -99.01 Nov 28, 2008 19.21 -0.04 -0.21 Nov 27, 2008 19.25 0.39 2.07 Nov 26, 2008 18.86 -0.01 -0.05 Nov 25, 2008 18.87 0.47 2.55 Nov 24, 2008 18.4 0.52 2.91 Nov 21, 2008 17.88 -0.16 -0.89 Nov 20, 2008 18.04 -0.72 -3.84 Nov 19, 2008 18.76 -0.08 -0.42 Nov 18, 2008 18.84 -0.2 -1.05 Nov 17, 2008 19.04 -0.31 -1.6 Nov 14, 2008 19.35 0.51 2.71 Nov 13, 2008 18.84 -0.46 -2.38 Nov 12, 2008 19.3 -0.16 -0.82 Nov 11, 2008 19.46 -0.53 -2.65 Nov 10, 2008 19.99 0.44 2.25 Nov 7, 2008 19.55 -0.32 -1.61 Nov 6, 2008 19.87 -0.68 -3.31 Nov 5, 2008 20.55 0.33 1.63 Nov 4, 2008 20.22 0.28 1.4 Nov 3, 2008 19.94 -1940.09 -98.98 Oct 31, 2008 19.6 -0.04 -0.2 Oct 30, 2008 19.64 0.53 2.77 Oct 29, 2008 19.11 0.9 4.94 Oct 28, 2008 18.21 -0.11 -0.6 Oct 27, 2008 18.32 -0.36 -1.93 Oct 24, 2008 18.68 -0.42 -2.2 Oct 23, 2008 19.1 -0.33 -1.7 Oct 22, 2008 19.43 -0.76 -3.76 Oct 21, 2008 20.19 0.2 1 Oct 20, 2008 19.99 0.38 1.94 Oct 17, 2008 19.61 0.05 0.26 Oct 16, 2008 19.56 -0.81 -3.98 Oct 15, 2008 20.37 -0.47 -2.26 Oct 14, 2008 20.84 1.07 5.41 Oct 13, 2008 19.77 0.31 1.59 Oct 10, 2008 19.46 -1.16 -5.63 Oct 9, 2008 20.62 -0.13 -0.63 Oct 8, 2008 20.75 -0.56 -2.63 Oct 7, 2008 21.31 -0.06 -0.28 Oct 6, 2008 21.37 -0.67 -3.04 Oct 3, 2008 22.04 -0.18 -0.81 Oct 2, 2008 22.22 -0.26 -1.16 Oct 1, 2008 22.48 -2212.58 -98.99 Sep 30, 2008 22.35 -0.35 -1.54 Sep 29, 2008 22.7 -0.35 -1.52 Sep 26, 2008 23.05 -0.09 -0.39 Sep 25, 2008 23.14 0.04 0.17 Sep 24, 2008 23.1 -0.19 -0.82 Sep 23, 2008 23.29 -0.11 -0.47 Sep 22, 2008 23.4 0.25 1.08 Sep 19, 2008 23.15 0.31 1.36 Sep 18, 2008 22.84 -0.11 -0.48 Sep 17, 2008 22.95 0.09 0.39 Sep 16, 2008 22.86 -0.51 -2.18 Sep 15, 2008 23.37 -0.12 -0.51 Sep 12, 2008 23.49 0.19 0.82 Sep 11, 2008 23.3 -0.25 -1.06 Sep 10, 2008 23.55 -0.21 -0.88 Sep 9, 2008 23.76 -0.19 -0.79 Sep 8, 2008 23.95 0.2 0.84 Sep 5, 2008 23.75 -0.34 -1.41 Sep 4, 2008 24.09 -0.2 -0.82 Sep 3, 2008 24.29 -0.17 -0.7 Sep 2, 2008 24.46 -0.08 -0.33 Sep 1, 2008 24.54 -2443.98 -99.01 Aug 29, 2008 24.69 0.1 0.41 Aug 28, 2008 24.59 0.17 0.7 Aug 27, 2008 24.42 0.08 0.33 Aug 26, 2008 24.34 -0.16 -0.65 Aug 25, 2008 24.5 -0.02 -0.08 Aug 22, 2008 24.52 0.08 0.33 Aug 21, 2008 24.44 0.07 0.29 Aug 20, 2008 24.37 0.08 0.33 Aug 19, 2008 24.29 -0.22 -0.9 Aug 18, 2008 24.51 -0.06 -0.24 Aug 14, 2008 24.57 0.03 0.12 Aug 13, 2008 24.54 -0.1 -0.41 Aug 12, 2008 24.64 -0.1 -0.4 Aug 11, 2008 24.74 0.12 0.49 Aug 8, 2008 24.62 -0.2 -0.81 Aug 7, 2008 24.82 -0.05 -0.2 Aug 6, 2008 24.87 0.11 0.44 Aug 5, 2008 24.76 -0.07 -0.28 Aug 4, 2008 24.83 -0.14 -0.56 Aug 1, 2008 24.97 -2490.67 -99.01 Jul 31, 2008 25.16 0.21 0.84 Jul 30, 2008 24.95 0.15 0.6 Jul 29, 2008 24.8 -0.19 -0.76 Jul 28, 2008 24.99 0.05 0.2 Jul 25, 2008 24.94 -0.23 -0.91 Jul 24, 2008 25.17 0.01 0.04 Jul 23, 2008 25.16 0.05 0.2 Jul 22, 2008 25.11 -0.03 -0.12 Jul 21, 2008 25.14 0.07 0.28 Jul 18, 2008 25.07 -0.11 -0.44 Jul 17, 2008 25.18 0.05 0.2 Jul 16, 2008 25.13 -0.05 -0.2 Jul 15, 2008 25.18 -0.14 -0.55 Jul 14, 2008 25.32 -0.04 -0.16 Jul 11, 2008 25.36 0.1 0.4 Jul 10, 2008 25.26 -0.17 -0.67 Jul 9, 2008 25.43 0.2 0.79 Jul 8, 2008 25.23 -0.22 -0.86 Jul 7, 2008 25.45 0.05 0.2 Jul 4, 2008 25.4 -0.01 -0.04 Jul 3, 2008 25.41 -0.32 -1.24 Jul 2, 2008 25.73 0.04 0.16 Jul 1, 2008 25.69 -2550.32 -99 Jun 30, 2008 25.76 0.02 0.08 Jun 27, 2008 25.74 -0.07 -0.27 Jun 26, 2008 25.81 0.03 0.12 Jun 25, 2008 25.78 0.07 0.27 Jun 24, 2008 25.71 -0.17 -0.66 Jun 20, 2008 25.88 -0.08 -0.31 Jun 19, 2008 25.96 -0.08 -0.31 Jun 18, 2008 26.04 -0.09 -0.34 Jun 17, 2008 26.13 0.1 0.38 Jun 16, 2008 26.03 0.13 0.5 Jun 13, 2008 25.9 -0.04 -0.15 Jun 12, 2008 25.94 -0.18 -0.69 Jun 11, 2008 26.12 -0.07 -0.27 Jun 10, 2008 26.19 -0.25 -0.95 Jun 9, 2008 26.44 -0.23 -0.86 Jun 6, 2008 26.67 0.16 0.6 Jun 5, 2008 26.51 -0.05 -0.19 Jun 4, 2008 26.56 -0.09 -0.34 Jun 3, 2008 26.65 -0.1 -0.37 Jun 2, 2008 26.75 -2645.09 -99 May 30, 2008 26.72 0.08 0.3 May 29, 2008 26.64 0.03 0.11 May 28, 2008 26.61 -0.07 -0.26 May 27, 2008 26.68 -0.06 -0.22 May 26, 2008 26.74 -0.13 -0.48 May 23, 2008 26.87 -0.04 -0.15 May 22, 2008 26.91 -0.16 -0.59 May 21, 2008 27.07 0.06 0.22 May 20, 2008 27.01 -0.07 -0.26 May 19, 2008 27.08 0.14 0.52 May 16, 2008 26.94 0.21 0.79 May 15, 2008 26.73 0.07 0.26 May 14, 2008 26.66 0.05 0.19 May 13, 2008 26.61 0.01 0.04 May 9, 2008 26.6 -0.02 -0.08 May 8, 2008 26.62 -0.08 -0.3 May 7, 2008 26.7 0 0 May 6, 2008 26.7 0.05 0.19 May 5, 2008 26.65 0.04 0.15 May 2, 2008 26.61 -2619.78 -98.99 Apr 30, 2008 26.46 -0.01 -0.04 Apr 29, 2008 26.47 -0.06 -0.23 Apr 28, 2008 26.53 0.06 0.23 Apr 25, 2008 26.47 0.01 0.04 Apr 24, 2008 26.46 -0.09 -0.34 Apr 23, 2008 26.55 -0.06 -0.23 Apr 22, 2008 26.61 -0.02 -0.08 Apr 21, 2008 26.63 0.18 0.68 Apr 18, 2008 26.45 -0.1 -0.38 Apr 17, 2008 26.55 0.05 0.19 Apr 16, 2008 26.5 0.19 0.72 Apr 15, 2008 26.31 0.03 0.11 Apr 14, 2008 26.28 -0.13 -0.49 Apr 11, 2008 26.41 -0.01 -0.04 Apr 10, 2008 26.42 0.08 0.3 Apr 9, 2008 26.34 -0.04 -0.15 Apr 8, 2008 26.38 -0.1 -0.38 Apr 7, 2008 26.48 0.14 0.53 Apr 4, 2008 26.34 0.09 0.34 Apr 3, 2008 26.25 0.1 0.38 Apr 2, 2008 26.15 0.2 0.77 Apr 1, 2008 25.95 -2571.44 -99 Mar 31, 2008 25.97 -0.09 -0.35 Mar 28, 2008 26.06 0.04 0.15 Mar 27, 2008 26.02 0.01 0.04 Mar 26, 2008 26.01 0.15 0.58 Mar 25, 2008 25.86 0.25 0.98 Mar 20, 2008 25.61 -0.35 -1.35 Mar 19, 2008 25.96 0 0 Mar 18, 2008 25.96 0.09 0.35 Mar 17, 2008 25.87 -0.15 -0.58 Mar 14, 2008 26.02 0.03 0.12 Mar 13, 2008 25.99 -0.16 -0.61 Mar 12, 2008 26.15 0.27 1.04 Mar 11, 2008 25.88 -0.06 -0.23 Mar 10, 2008 25.94 -0.14 -0.54 Mar 7, 2008 26.08 -0.22 -0.84 Mar 6, 2008 26.3 0.12 0.46 Mar 5, 2008 26.18 -0.01 -0.04 Mar 4, 2008 26.19 -0.04 -0.15 Mar 3, 2008 26.23 -2615.98 -99.01 Feb 29, 2008 26.42 -0.02 -0.08 Feb 28, 2008 26.44 0.02 0.08 Feb 27, 2008 26.42 0.35 1.34 Feb 26, 2008 26.07 0.15 0.58 Feb 25, 2008 25.92 0.07 0.27 Feb 22, 2008 25.85 -0.06 -0.23 Feb 21, 2008 25.91 0.25 0.97 Feb 20, 2008 25.66 -0.28 -1.08 Feb 19, 2008 25.94 0.18 0.7 Feb 18, 2008 25.76 0 0 Feb 15, 2008 25.76 -0.06 -0.23 Feb 14, 2008 25.82 0.2 0.78 Feb 13, 2008 25.62 -0.01 -0.04 Feb 12, 2008 25.63 0.19 0.75 Feb 11, 2008 25.44 -0.05 -0.2 Feb 8, 2008 25.49 0.03 0.12 Feb 7, 2008 25.46 -0.18 -0.7 Feb 6, 2008 25.64 -0.27 -1.04 Feb 5, 2008 25.91 -0.26 -0.99 Feb 4, 2008 26.17 0.07 0.27 Feb 1, 2008 26.1 -2553.71 -98.99 Jan 31, 2008 25.8 0.02 0.08 Jan 30, 2008 25.78 -0.05 -0.19 Jan 29, 2008 25.83 0.24 0.94 Jan 28, 2008 25.59 -0.27 -1.04 Jan 25, 2008 25.86 0.35 1.37 Jan 24, 2008 25.51 0.37 1.47 Jan 23, 2008 25.14 0.12 0.48 Jan 22, 2008 25.02 -0.41 -1.61 Jan 21, 2008 25.43 -0.42 -1.62 Jan 18, 2008 25.85 -0.31 -1.19 Jan 17, 2008 26.16 -0.11 -0.42 Jan 16, 2008 26.27 -0.35 -1.31 Jan 15, 2008 26.62 -0.06 -0.22 Jan 14, 2008 26.68 0.14 0.53 Jan 11, 2008 26.54 0.01 0.04 Jan 10, 2008 26.53 -0.03 -0.11 Jan 9, 2008 26.56 -0.07 -0.26 Jan 8, 2008 26.63 0.06 0.23 Jan 7, 2008 26.57 -0.16 -0.6 Jan 4, 2008 26.73 -0.03 -0.11 Jan 3, 2008 26.76 0.03 0.11 Jan 2, 2008 26.73 0.03 0.11 Dec 31, 2007 26.7 0.06 0.23 Dec 28, 2007 26.64 0.07 0.26 Dec 27, 2007 26.57 -- -- Dec 21, 2007 26.28 0.13 0.5 Dec 20, 2007 26.15 -0.01 -0.04 Dec 19, 2007 26.16 0 0 Dec 18, 2007 26.16 0 0 Dec 17, 2007 26.16 -0.28 -1.06 Dec 14, 2007 26.44 -0.2 -0.75 Dec 13, 2007 26.64 -0.2 -0.75 Dec 12, 2007 26.84 -0.08 -0.3 Dec 11, 2007 26.92 0.03 0.11 Dec 10, 2007 26.89 -0.01 -0.04 Dec 7, 2007 26.9 0.1 0.37 Dec 6, 2007 26.8 0.03 0.11 Dec 5, 2007 26.77 0.04 0.15 Dec 4, 2007 26.73 0.02 0.07 Dec 3, 2007 26.71 -2646.62 -99 Nov 30, 2007 26.73 0.12 0.45 Nov 29, 2007 26.61 0.15 0.57 Nov 28, 2007 26.46 0.05 0.19 Nov 27, 2007 26.41 -0.16 -0.6 Nov 26, 2007 26.57 0.21 0.8 Nov 23, 2007 26.36 0.09 0.34 Nov 22, 2007 26.27 -0.06 -0.23 Nov 21, 2007 26.33 -0.14 -0.53 Nov 20, 2007 26.47 0.05 0.19 Nov 19, 2007 26.42 -0.04 -0.15 Nov 16, 2007 26.46 -0.06 -0.23 Nov 15, 2007 26.52 -0.12 -0.45 Nov 14, 2007 26.64 0.25 0.95 Nov 13, 2007 26.39 -0.06 -0.23 Nov 12, 2007 26.45 -0.24 -0.9 Nov 9, 2007 26.69 -0.04 -0.15 Nov 8, 2007 26.73 -0.13 -0.48 Nov 7, 2007 26.86 0.11 0.41 Nov 6, 2007 26.75 0.08 0.3 Nov 5, 2007 26.67 -0.02 -0.07 Nov 2, 2007 26.69 -2657.96 -99.01 Oct 31, 2007 26.85 0.02 0.07 Oct 30, 2007 26.83 -0.06 -0.22 Oct 29, 2007 26.89 0.19 0.71 Oct 26, 2007 26.7 0.22 0.83 Oct 25, 2007 26.48 0.11 0.42 Oct 24, 2007 26.37 0.01 0.04 Oct 23, 2007 26.36 0.19 0.73 Oct 22, 2007 26.17 -0.26 -0.98 Oct 19, 2007 26.43 -0.03 -0.11 Oct 18, 2007 26.46 0.06 0.23 Oct 17, 2007 26.4 0 0 Oct 16, 2007 26.4 -0.12 -0.45 Oct 15, 2007 26.52 0.06 0.23 Oct 12, 2007 26.46 -0.11 -0.41 Oct 11, 2007 26.57 0.19 0.72 Oct 10, 2007 26.38 0.11 0.42 Oct 9, 2007 26.27 0.09 0.34 Oct 8, 2007 26.18 -0.05 -0.19 Oct 5, 2007 26.23 0.14 0.54 Oct 4, 2007 26.09 -0.16 -0.61 Oct 3, 2007 26.25 -0.03 -0.11 Oct 2, 2007 26.28 0.09 0.34 Oct 1, 2007 26.19 -2590.75 -99 Sep 28, 2007 26.17 0.09 0.35 Sep 27, 2007 26.08 0.13 0.5 Sep 26, 2007 25.95 0.02 0.08 Sep 25, 2007 25.93 0.01 0.04 Sep 24, 2007 25.92 0.08 0.31 Sep 21, 2007 25.84 0.01 0.04 Sep 20, 2007 25.83 0.06 0.23 Sep 19, 2007 25.77 0.44 1.74 Sep 18, 2007 25.33 -0.04 -0.16 Sep 17, 2007 25.37 -0.07 -0.28 Sep 14, 2007 25.44 0.03 0.12 Sep 13, 2007 25.41 0.04 0.16 Sep 12, 2007 25.37 0.09 0.36 Sep 11, 2007 25.28 0.09 0.36 Sep 10, 2007 25.19 -0.05 -0.2 Sep 7, 2007 25.24 0.06 0.24 Sep 6, 2007 25.18 0.05 0.2 Sep 5, 2007 25.13 0 0 Sep 4, 2007 25.13 0.01 0.04 Sep 3, 2007 25.12 -2485.49 -99 Aug 31, 2007 25.11 0.2 0.8 Aug 30, 2007 24.91 0.07 0.28 Aug 29, 2007 24.84 -0.07 -0.28 Aug 28, 2007 24.91 -0.04 -0.16 Aug 27, 2007 24.95 0.12 0.48 Aug 24, 2007 24.83 0.03 0.12 Aug 23, 2007 24.8 0.2 0.81 Aug 22, 2007 24.6 0.09 0.37 Aug 21, 2007 24.51 0.03 0.12 Aug 20, 2007 24.48 0.2 0.82 Aug 17, 2007 24.28 0.07 0.29 Aug 16, 2007 24.21 -0.6 -2.42 Aug 14, 2007 24.81 -0.04 -0.16 Aug 13, 2007 24.85 0.06 0.24 Aug 10, 2007 24.79 -0.31 -1.24 Aug 9, 2007 25.1 -0.08 -0.32 Aug 8, 2007 25.18 0.22 0.88 Aug 7, 2007 24.96 0.02 0.08 Aug 6, 2007 24.94 -0.17 -0.68 Aug 3, 2007 25.11 0.04 0.16 Aug 2, 2007 25.07 0.03 0.12 Aug 1, 2007 25.04 -2505.7 -99.01 Jul 31, 2007 25.31 0.18 0.72 Jul 30, 2007 25.13 -0.04 -0.16 Jul 27, 2007 25.17 -0.29 -1.14 Jul 26, 2007 25.46 -0.21 -0.82 Jul 25, 2007 25.67 -0.11 -0.43 Jul 24, 2007 25.78 -0.01 -0.04 Jul 23, 2007 25.79 0 0 Jul 20, 2007 25.79 0.02 0.08 Jul 19, 2007 25.77 0.13 0.51 Jul 18, 2007 25.64 -0.08 -0.31 Jul 17, 2007 25.72 -0.01 -0.04 Jul 16, 2007 25.73 0 0 Jul 13, 2007 25.73 0.2 0.78 Jul 12, 2007 25.53 0.1 0.39 Jul 11, 2007 25.43 -0.05 -0.2 Jul 10, 2007 25.48 0 0 Jul 9, 2007 25.48 0.14 0.55 Jul 6, 2007 25.34 -0.02 -0.08 Jul 5, 2007 25.36 -0.02 -0.08 Jul 4, 2007 25.38 0 0 Jul 3, 2007 25.38 0.15 0.59 Jul 2, 2007 25.23 -2489.14 -99 Jun 29, 2007 25.14 0.1 0.4 Jun 28, 2007 25.04 0.16 0.64 Jun 27, 2007 24.88 -0.16 -0.64 Jun 26, 2007 25.04 0 0 Jun 25, 2007 25.04 -0.08 -0.32 Jun 22, 2007 25.12 0.04 0.16 Jun 21, 2007 25.08 -0.17 -0.67 Jun 20, 2007 25.25 0.03 0.12 Jun 19, 2007 25.22 -0.01 -0.04 Jun 18, 2007 25.23 0.1 0.4 Jun 15, 2007 25.13 0.12 0.48 Jun 14, 2007 25.01 0.22 0.89 Jun 13, 2007 24.79 -0.08 -0.32 Jun 12, 2007 24.87 -0.06 -0.24 Jun 11, 2007 24.93 0.11 0.44 Jun 8, 2007 24.82 -0.17 -0.68 Jun 7, 2007 24.99 -0.09 -0.36 Jun 6, 2007 25.08 -0.1 -0.4 Jun 5, 2007 25.18 -0.02 -0.08 Jun 4, 2007 25.2 0 0 Jun 1, 2007 25.2 -2483.84 -99 May 31, 2007 25.09 0.18 0.72 May 30, 2007 24.91 -0.07 -0.28 May 29, 2007 24.98 0.1 0.4 May 25, 2007 24.88 -0.13 -0.52 May 24, 2007 25.01 -0.04 -0.16 May 23, 2007 25.05 0.01 0.04 May 22, 2007 25.04 0.04 0.16 May 21, 2007 25 0.06 0.24 May 18, 2007 24.94 0.11 0.44 May 16, 2007 24.83 0.04 0.16 May 15, 2007 24.79 -0.07 -0.28 May 14, 2007 24.86 0.11 0.44 May 11, 2007 24.75 -0.05 -0.2 May 10, 2007 24.8 0.01 0.04 May 9, 2007 24.79 0.04 0.16 May 8, 2007 24.75 -0.05 -0.2 May 7, 2007 24.8 0.04 0.16 May 4, 2007 24.76 0.1 0.41 May 3, 2007 24.66 0.07 0.28 May 2, 2007 24.59 -2431.25 -99 Apr 30, 2007 24.56 0.03 0.12 Apr 27, 2007 24.53 -0.07 -0.28 Apr 26, 2007 24.6 0.06 0.24 Apr 25, 2007 24.54 0 0 Apr 24, 2007 24.54 -0.03 -0.12 Apr 23, 2007 24.57 0.07 0.29 Apr 20, 2007 24.5 0.13 0.53 Apr 19, 2007 24.37 -0.09 -0.37 Apr 18, 2007 24.46 -0.03 -0.12 Apr 17, 2007 24.49 0.04 0.16 Apr 16, 2007 24.45 0.11 0.45 Apr 13, 2007 24.34 0.08 0.33 Apr 12, 2007 24.26 -0.1 -0.41 Apr 11, 2007 24.36 0.05 0.21 Apr 10, 2007 24.31 0.06 0.25 Apr 5, 2007 24.25 0.01 0.04 Apr 4, 2007 24.24 0.1 0.41 Apr 3, 2007 24.14 0.07 0.29 Apr 2, 2007 24.07 -2390.49 -99 Mar 30, 2007 24.15 0.07 0.29 Mar 29, 2007 24.08 0.02 0.08 Mar 28, 2007 24.06 -0.04 -0.17 Mar 27, 2007 24.1 -0.07 -0.29 Mar 26, 2007 24.17 0.03 0.12 Mar 23, 2007 24.14 0.07 0.29 Mar 22, 2007 24.07 0.16 0.67 Mar 21, 2007 23.91 0.06 0.25 Mar 20, 2007 23.85 0.09 0.38 Mar 19, 2007 23.76 0.08 0.34 Mar 16, 2007 23.68 -0.03 -0.13 Mar 15, 2007 23.71 0.08 0.34 Mar 14, 2007 23.63 -0.28 -1.17 Mar 13, 2007 23.91 0.01 0.04 Mar 12, 2007 23.9 -0.02 -0.08 Mar 9, 2007 23.92 0.01 0.04 Mar 8, 2007 23.91 0.15 0.63 Mar 7, 2007 23.76 0.03 0.13 Mar 6, 2007 23.73 0.09 0.38 Mar 5, 2007 23.64 -0.23 -0.96 Mar 2, 2007 23.87 0.05 0.21 Mar 1, 2007 23.82 -2373.17 -99.01 Feb 28, 2007 23.97 -0.27 -1.11 Feb 27, 2007 24.24 -0.22 -0.9 Feb 26, 2007 24.46 0.03 0.12 Feb 23, 2007 24.43 -0.03 -0.12 Feb 22, 2007 24.46 0.12 0.49 Feb 21, 2007 24.34 0 0 Feb 20, 2007 24.34 -0.05 -0.21 Feb 19, 2007 24.39 0.01 0.04 Feb 16, 2007 24.38 0 0 Feb 15, 2007 24.38 0.1 0.41 Feb 14, 2007 24.28 0.08 0.33 Feb 13, 2007 24.2 0 0 Feb 12, 2007 24.2 -0.1 -0.41 Feb 9, 2007 24.3 0.05 0.21 Feb 8, 2007 24.25 -0.08 -0.33 Feb 7, 2007 24.33 -0.02 -0.08 Feb 6, 2007 24.35 0.07 0.29 Feb 5, 2007 24.28 0.05 0.21 Feb 2, 2007 24.23 0.01 0.04 Feb 1, 2007 24.22 -2378.62 -98.99 Jan 31, 2007 24.03 0.02 0.08 Jan 30, 2007 24.01 -0.04 -0.17 Jan 29, 2007 24.05 0.01 0.04 Jan 26, 2007 24.04 -0.1 -0.41 Jan 25, 2007 24.14 0.02 0.08 Jan 24, 2007 24.12 0.07 0.29 Jan 23, 2007 24.05 -0.15 -0.62 Jan 22, 2007 24.2 0.22 0.92 Jan 19, 2007 23.98 -0.04 -0.17 Jan 18, 2007 24.02 0.02 0.08 Jan 17, 2007 24 0 0 Jan 16, 2007 24 0 0 Jan 15, 2007 24 0.09 0.38 Jan 12, 2007 23.91 0.18 0.76 Jan 11, 2007 23.73 0.07 0.3 Jan 10, 2007 23.66 -0.15 -0.63 Jan 9, 2007 23.81 0 0 Jan 8, 2007 23.81 -0.03 -0.13 Jan 5, 2007 23.84 -0.07 -0.29 Jan 4, 2007 23.91 -0.05 -0.21 Jan 3, 2007 23.96 0.03 0.13 Jan 2, 2007 23.93 0.02 0.08 Dec 29, 2006 23.91 -0.01 -0.04 Dec 28, 2006 23.92 0.02 0.08 Dec 27, 2006 23.9 0.08 0.34 Dec 22, 2006 23.82 -0.05 -0.21 Dec 21, 2006 23.87 -0.03 -0.13 Dec 20, 2006 23.9 0.09 0.38 Dec 19, 2006 23.81 -0.21 -0.87 Dec 18, 2006 24.02 0.01 0.04 Dec 15, 2006 24.01 0.1 0.42 Dec 14, 2006 23.91 0.1 0.42 Dec 13, 2006 23.81 0.03 0.13 Dec 12, 2006 23.78 -0.01 -0.04 Dec 11, 2006 23.79 0.02 0.08 Dec 8, 2006 23.77 -0.08 -0.34 Dec 7, 2006 23.85 0.06 0.25 Dec 6, 2006 23.79 0.04 0.17 Dec 5, 2006 23.75 0.09 0.38 Dec 4, 2006 23.66 -0.01 -0.04 Dec 1, 2006 23.67 -2343.08 -99 Nov 30, 2006 23.67 0.09 0.38 Nov 29, 2006 23.58 0.16 0.68 Nov 28, 2006 23.42 -0.12 -0.51 Nov 27, 2006 23.54 -0.02 -0.08 Nov 24, 2006 23.56 -0.1 -0.42 Nov 23, 2006 23.66 -0.03 -0.13 Nov 22, 2006 23.69 0.08 0.34 Nov 21, 2006 23.61 0.06 0.25 Nov 20, 2006 23.55 -0.03 -0.13 Nov 17, 2006 23.58 -0.09 -0.38 Nov 16, 2006 23.67 0.01 0.04 Nov 15, 2006 23.66 0.01 0.04 Nov 14, 2006 23.65 0.04 0.17 Nov 13, 2006 23.61 -0.01 -0.04 Nov 10, 2006 23.62 -0.02 -0.08 Nov 9, 2006 23.64 0.04 0.17 Nov 8, 2006 23.6 -0.05 -0.21 Nov 7, 2006 23.65 0.08 0.34 Nov 6, 2006 23.57 0.03 0.13 Nov 3, 2006 23.54 0.04 0.17 Nov 2, 2006 23.5 -2327.02 -99 Oct 31, 2006 23.51 0.02 0.09 Oct 30, 2006 23.49 -0.08 -0.34 Oct 27, 2006 23.57 -0.03 -0.13 Oct 26, 2006 23.6 0.06 0.25 Oct 25, 2006 23.54 0.04 0.17 Oct 24, 2006 23.5 0.04 0.17 Oct 23, 2006 23.46 0.02 0.09 Oct 20, 2006 23.44 0.01 0.04 Oct 19, 2006 23.43 -0.04 -0.17 Oct 18, 2006 23.47 0.05 0.21 Oct 17, 2006 23.42 -0.03 -0.13 Oct 16, 2006 23.45 0.08 0.34 Oct 13, 2006 23.37 0.09 0.39 Oct 12, 2006 23.28 0.04 0.17 Oct 11, 2006 23.24 0 0 Oct 10, 2006 23.24 0.02 0.09 Oct 9, 2006 23.22 0.01 0.04 Oct 6, 2006 23.21 -0.05 -0.21 Oct 5, 2006 23.26 0.14 0.61 Oct 4, 2006 23.12 0.02 0.09 Oct 3, 2006 23.1 -0.08 -0.35 Oct 2, 2006 23.18 -2294.29 -99 Sep 29, 2006 23.17 0.02 0.09 Sep 28, 2006 23.15 0 0 Sep 27, 2006 23.15 0.15 0.65 Sep 26, 2006 23 0.1 0.44 Sep 25, 2006 22.9 0 0 Sep 22, 2006 22.9 -0.07 -0.3 Sep 21, 2006 22.97 -0.02 -0.09 Sep 20, 2006 22.99 -0.01 -0.04 Sep 19, 2006 23 0 0 Sep 18, 2006 23 0.01 0.04 Sep 15, 2006 22.99 0.02 0.09 Sep 14, 2006 22.97 0.05 0.22 Sep 13, 2006 22.92 0.1 0.44 Sep 12, 2006 22.82 0.01 0.04 Sep 11, 2006 22.81 -0.14 -0.61 Sep 8, 2006 22.95 0.02 0.09 Sep 7, 2006 22.93 -0.11 -0.48 Sep 6, 2006 23.04 -0.08 -0.35 Sep 5, 2006 23.12 0 0 Sep 4, 2006 23.12 0.07 0.3 Sep 1, 2006 23.05 -2275.62 -99 Aug 31, 2006 22.99 0.03 0.13 Aug 30, 2006 22.96 0 0 Aug 29, 2006 22.96 0.07 0.31 Aug 28, 2006 22.89 -0.05 -0.22 Aug 25, 2006 22.94 -0.01 -0.04 Aug 24, 2006 22.95 -0.07 -0.3 Aug 23, 2006 23.02 0.01 0.04 Aug 22, 2006 23.01 0.04 0.17 Aug 21, 2006 22.97 0 0 Aug 18, 2006 22.97 0.01 0.04 Aug 17, 2006 22.96 0 0 Aug 16, 2006 22.96 0.18 0.79 Aug 14, 2006 22.78 0.06 0.26 Aug 11, 2006 22.72 -0.02 -0.09 Aug 10, 2006 22.74 -0.04 -0.18 Aug 9, 2006 22.78 0.06 0.26 Aug 8, 2006 22.72 0.03 0.13 Aug 7, 2006 22.69 -0.13 -0.57 Aug 4, 2006 22.82 0.09 0.4 Aug 3, 2006 22.73 -0.03 -0.13 Aug 2, 2006 22.76 0.06 0.26 Aug 1, 2006 22.7 -2252.64 -99 Jul 31, 2006 22.75 0.05 0.22 Jul 28, 2006 22.7 0.03 0.13 Jul 27, 2006 22.67 0.12 0.53 Jul 26, 2006 22.55 0.03 0.13 Jul 25, 2006 22.52 0.15 0.67 Jul 24, 2006 22.37 0.02 0.09 Jul 21, 2006 22.35 -0.12 -0.53 Jul 20, 2006 22.47 0.19 0.85 Jul 19, 2006 22.28 0 0 Jul 18, 2006 22.28 -0.06 -0.27 Jul 17, 2006 22.34 -0.07 -0.31 Jul 14, 2006 22.41 -0.13 -0.58 Jul 13, 2006 22.54 -0.21 -0.92 Jul 12, 2006 22.75 0.02 0.09 Jul 11, 2006 22.73 -0.03 -0.13 Jul 10, 2006 22.76 0.04 0.18 Jul 7, 2006 22.72 0 0 Jul 6, 2006 22.72 0 0 Jul 5, 2006 22.72 -0.11 -0.48 Jul 4, 2006 22.83 0.07 0.31 Jul 3, 2006 22.76 -2247.84 -99 Jun 30, 2006 22.71 0.25 1.11 Jun 29, 2006 22.46 0.19 0.85 Jun 28, 2006 22.27 -0.09 -0.4 Jun 27, 2006 22.36 0.04 0.18 Jun 26, 2006 22.32 0 0 Jun 22, 2006 22.32 0.16 0.72 Jun 21, 2006 22.16 0.04 0.18 Jun 20, 2006 22.12 -0.14 -0.63 Jun 19, 2006 22.26 -0.01 -0.04 Jun 16, 2006 22.27 0.18 0.81 Jun 15, 2006 22.09 0.14 0.64 Jun 14, 2006 21.95 -0.07 -0.32 Jun 13, 2006 22.02 -0.32 -1.43 Jun 12, 2006 22.34 -0.04 -0.18 Jun 9, 2006 22.38 0.17 0.77 Jun 8, 2006 22.21 -0.26 -1.16 Jun 7, 2006 22.47 -0.1 -0.44 Jun 6, 2006 22.57 -0.3 -1.31 Jun 2, 2006 22.87 0.16 0.7 Jun 1, 2006 22.71 -2246.86 -99 May 31, 2006 22.7 -0.1 -0.44 May 30, 2006 22.8 -0.11 -0.48 May 29, 2006 22.91 0.07 0.31 May 26, 2006 22.84 0.2 0.88 May 24, 2006 22.64 -0.11 -0.48 May 23, 2006 22.75 0.06 0.26 May 22, 2006 22.69 -0.24 -1.05 May 19, 2006 22.93 -0.1 -0.43 May 18, 2006 23.03 -0.26 -1.12 May 17, 2006 23.29 -0.02 -0.09 May 16, 2006 23.31 -0.03 -0.13 May 15, 2006 23.34 -0.29 -1.23 May 12, 2006 23.63 -0.25 -1.05 May 11, 2006 23.88 -0.04 -0.17 May 10, 2006 23.92 -0.01 -0.04 May 9, 2006 23.93 0.02 0.08 May 8, 2006 23.91 0.13 0.55 May 5, 2006 23.78 0.06 0.25 May 4, 2006 23.72 -0.02 -0.08 May 3, 2006 23.74 0.08 0.34 May 2, 2006 23.66 -2329.5 -98.99 Apr 28, 2006 23.53 0.01 0.04 Apr 27, 2006 23.52 -0.11 -0.47 Apr 26, 2006 23.63 -0.02 -0.08 Apr 25, 2006 23.65 0 0 Apr 24, 2006 23.65 -0.06 -0.25 Apr 21, 2006 23.71 0.04 0.17 Apr 20, 2006 23.67 0.04 0.17 Apr 19, 2006 23.63 0.15 0.64 Apr 18, 2006 23.48 0.15 0.64 Apr 13, 2006 23.33 -0.08 -0.34 Apr 12, 2006 23.41 -0.15 -0.64 Apr 11, 2006 23.56 -0.01 -0.04 Apr 10, 2006 23.57 -0.07 -0.3 Apr 7, 2006 23.64 0.06 0.25 Apr 6, 2006 23.58 0.08 0.34 Apr 5, 2006 23.5 0.05 0.21 Apr 4, 2006 23.45 -0.03 -0.13 Apr 3, 2006 23.48 0.11 0.47 Mar 31, 2006 23.37 -0.04 -0.17 Mar 30, 2006 23.41 0.14 0.6 Mar 29, 2006 23.27 -0.02 -0.09 Mar 28, 2006 23.29 -0.03 -0.13 Mar 27, 2006 23.32 0.04 0.17 Mar 24, 2006 23.28 0.01 0.04 Mar 23, 2006 23.27 0.06 0.26 Mar 22, 2006 23.21 -0.07 -0.3 Mar 21, 2006 23.28 -0.09 -0.39 Mar 20, 2006 23.37 0.07 0.3 Mar 17, 2006 23.3 0.05 0.22 Mar 16, 2006 23.25 0.02 0.09 Mar 15, 2006 23.23 0.07 0.3 Mar 14, 2006 23.16 0.01 0.04 Mar 13, 2006 23.15 0.16 0.7 Mar 10, 2006 22.99 -0.07 -0.3 Mar 9, 2006 23.06 0.12 0.52 Mar 8, 2006 22.94 -0.1 -0.43 Mar 7, 2006 23.04 -0.14 -0.6 Mar 6, 2006 23.18 0.01 0.04 Mar 3, 2006 23.17 -0.06 -0.26 Mar 2, 2006 23.23 0.01 0.04 Mar 1, 2006 23.22 -0.07 -0.3 Feb 28, 2006 23.29 -0.05 -0.21 Feb 27, 2006 23.34 0.1 0.43 Feb 24, 2006 23.24 0.12 0.52 Feb 23, 2006 23.12 0.03 0.13 Feb 22, 2006 23.09 -0.04 -0.17 Feb 21, 2006 23.13 0.11 0.48 Feb 20, 2006 23.02 -0.02 -0.09 Feb 17, 2006 23.04 0.04 0.17 Feb 16, 2006 23 0.05 0.22 Feb 15, 2006 22.95 0.04 0.17 Feb 14, 2006 22.91 0.01 0.04 Feb 13, 2006 22.9 -0.09 -0.39 Feb 10, 2006 22.99 -0.03 -0.13 Feb 9, 2006 23.02 0.14 0.61 Feb 8, 2006 22.88 -0.19 -0.82 Feb 7, 2006 23.07 -0.06 -0.26 Feb 6, 2006 23.13 0.16 0.7 Feb 3, 2006 22.97 -0.16 -0.69 Feb 2, 2006 23.13 0 0 Feb 1, 2006 23.13 -0.02 -0.09 Jan 31, 2006 23.15 0.05 0.22 Jan 30, 2006 23.1 0.08 0.35 Jan 27, 2006 23.02 0.2 0.88 Jan 26, 2006 22.82 0.04 0.18 Jan 25, 2006 22.78 0.03 0.13 Jan 24, 2006 22.75 0.09 0.4 Jan 23, 2006 22.66 -0.21 -0.92 Jan 20, 2006 22.87 0.08 0.35 Jan 19, 2006 22.79 0.15 0.66 Jan 18, 2006 22.64 -0.18 -0.79 Jan 17, 2006 22.82 -0.06 -0.26 Jan 16, 2006 22.88 -0.03 -0.13 Jan 13, 2006 22.91 -0.06 -0.26 Jan 12, 2006 22.97 0.06 0.26 Jan 11, 2006 22.91 0.06 0.26 Jan 10, 2006 22.85 -0.09 -0.39 Jan 9, 2006 22.94 0.14 0.61 Jan 6, 2006 22.8 0.04 0.18 Jan 5, 2006 22.76 0.05 0.22 Jan 4, 2006 22.71 0.17 0.75 Jan 3, 2006 22.54 0.08 0.36 Jan 2, 2006 22.46 0.02 0.09 Dec 30, 2005 22.44 -0.06 -0.27 Dec 29, 2005 22.5 0.03 0.13 Dec 28, 2005 22.47 -0.07 -0.31 Dec 27, 2005 22.54 0.03 0.13 Dec 23, 2005 22.51 0.02 0.09 Dec 22, 2005 22.49 0.02 0.09 Dec 21, 2005 22.47 0.16 0.72 Dec 20, 2005 22.31 -0.01 -0.04 Dec 19, 2005 22.32 0 0 Dec 16, 2005 22.32 -0.01 -0.04 Dec 15, 2005 22.33 0.02 0.09 Dec 14, 2005 22.31 0 0 Dec 13, 2005 22.31 0 0 Dec 12, 2005 22.31 0.04 0.18 Dec 9, 2005 22.27 0.07 0.32 Dec 8, 2005 22.2 -0.14 -0.63 Dec 7, 2005 22.34 0.09 0.4 Dec 6, 2005 22.25 -0.03 -0.13 Dec 5, 2005 22.28 -0.02 -0.09 Dec 2, 2005 22.3 0.11 0.5 Dec 1, 2005 22.19 0.1 0.45 Nov 30, 2005 22.09 -0.05 -0.23 Nov 29, 2005 22.14 -0.07 -0.32 Nov 28, 2005 22.21 0 0 Nov 25, 2005 22.21 0.05 0.23 Nov 24, 2005 22.16 0 0 Nov 23, 2005 22.16 0.08 0.36 Nov 22, 2005 22.08 0.04 0.18 Nov 21, 2005 22.04 -0.07 -0.32 Nov 18, 2005 22.11 0.12 0.55 Nov 17, 2005 21.99 0.12 0.55 Nov 16, 2005 21.87 0.01 0.05 Nov 15, 2005 21.86 -0.07 -0.32 Nov 14, 2005 21.93 -0.01 -0.05 Nov 11, 2005 21.94 0.1 0.46 Nov 10, 2005 21.84 -0.04 -0.18 Nov 9, 2005 21.88 0.04 0.18 Nov 8, 2005 21.84 0 0 Nov 7, 2005 21.84 0.04 0.18 Nov 4, 2005 21.8 0.04 0.18 Nov 3, 2005 21.76 0.12 0.55 Nov 2, 2005 21.64 0.1 0.46 Oct 31, 2005 21.54 0.28 1.32 Oct 28, 2005 21.26 -0.11 -0.51 Oct 27, 2005 21.37 -0.04 -0.19 Oct 26, 2005 21.41 0 0 Oct 25, 2005 21.41 0.07 0.33 Oct 24, 2005 21.34 0.07 0.33 Oct 21, 2005 21.27 -0.08 -0.37 Oct 20, 2005 21.35 0.12 0.57 Oct 19, 2005 21.23 -0.19 -0.89 Oct 18, 2005 21.42 -0.02 -0.09 Oct 17, 2005 21.44 0.05 0.23 Oct 14, 2005 21.39 -0.04 -0.19 Oct 13, 2005 21.43 -0.17 -0.79 Oct 12, 2005 21.6 -0.02 -0.09 Oct 11, 2005 21.62 0.12 0.56 Oct 10, 2005 21.5 0 0 Oct 7, 2005 21.5 -0.05 -0.23 Oct 6, 2005 21.55 -0.28 -1.28 Oct 5, 2005 21.83 -0.15 -0.68 Oct 4, 2005 21.98 0 0 Oct 3, 2005 21.98 0.06 0.27 Sep 30, 2005 21.92 -0.01 -0.05 Sep 29, 2005 21.93 0.07 0.32 Sep 28, 2005 21.86 0.09 0.41 Sep 27, 2005 21.77 0.03 0.14 Sep 26, 2005 21.74 0.15 0.69 Sep 23, 2005 21.59 0 0 Sep 22, 2005 21.59 -0.09 -0.42 Sep 21, 2005 21.68 -0.07 -0.32 Sep 20, 2005 21.75 0.06 0.28 Sep 19, 2005 21.69 0.09 0.42 Sep 16, 2005 21.6 0.02 0.09 Sep 15, 2005 21.58 0.06 0.28 Sep 14, 2005 21.52 -0.01 -0.05 Sep 13, 2005 21.53 -0.04 -0.19 Sep 12, 2005 21.57 0.16 0.75 Sep 9, 2005 21.41 0.06 0.28 Sep 8, 2005 21.35 0.01 0.05 Sep 7, 2005 21.34 0.04 0.19 Sep 6, 2005 21.3 0.04 0.19 Sep 5, 2005 21.26 0.01 0.05 Sep 2, 2005 21.25 -0.04 -0.19 Sep 1, 2005 21.29 0.12 0.57 Aug 31, 2005 21.17 0.03 0.14 Aug 30, 2005 21.14 0.12 0.57 Aug 29, 2005 21.02 -0.12 -0.57 Aug 26, 2005 21.14 0.01 0.05 Aug 25, 2005 21.13 -0.07 -0.33 Aug 24, 2005 21.2 -0.05 -0.24 Aug 23, 2005 21.25 -0.08 -0.38 Aug 22, 2005 21.33 0.11 0.52 Aug 19, 2005 21.22 0.06 0.28 Aug 18, 2005 21.16 -0.03 -0.14 Aug 17, 2005 21.19 -0.09 -0.42 Aug 16, 2005 21.28 0.02 0.09 Aug 12, 2005 21.26 -0.01 -0.05 Aug 11, 2005 21.27 0.04 0.19 Aug 10, 2005 21.23 0.15 0.71 Aug 9, 2005 21.08 0.02 0.09 Aug 8, 2005 21.06 0.01 0.05 Aug 5, 2005 21.05 -0.09 -0.43 Aug 4, 2005 21.14 -0.05 -0.24 Aug 3, 2005 21.19 0 0 Aug 2, 2005 21.19 0.05 0.24 Aug 1, 2005 21.14 -0.04 -0.19 Jul 29, 2005 21.18 0.07 0.33 Jul 28, 2005 21.11 0.02 0.09 Jul 27, 2005 21.09 0.02 0.09 Jul 26, 2005 21.07 -0.01 -0.05 Jul 25, 2005 21.08 0.06 0.29 Jul 22, 2005 21.02 0.03 0.14 Jul 21, 2005 20.99 0.02 0.1 Jul 20, 2005 20.97 -0.01 -0.05 Jul 19, 2005 20.98 0.03 0.14 Jul 18, 2005 20.95 -0.01 -0.05 Jul 15, 2005 20.96 -0.07 -0.33 Jul 14, 2005 21.03 0.08 0.38 Jul 13, 2005 20.95 0.01 0.05 Jul 12, 2005 20.94 -0.02 -0.1 Jul 11, 2005 20.96 0.11 0.53 Jul 8, 2005 20.85 0.1 0.48 Jul 7, 2005 20.75 -0.19 -0.91 Jul 6, 2005 20.94 0.08 0.38 Jul 5, 2005 20.86 -0.03 -0.14 Jul 4, 2005 20.89 0.09 0.43 Jul 1, 2005 20.8 -- -- BGF Global Allocation Fund Fund Inception 31-Mar-2005 Month End Date Monthly Total (NAV) Return Mar 31, 2005 0 Apr 30, 2005 -0.150144 May 31, 2005 2.355886 Jun 30, 2005 2.056813 Jul 31, 2005 1.631474 Aug 31, 2005 -0.047213 Sep 30, 2005 3.542745 Oct 31, 2005 -1.733571 Nov 30, 2005 2.55338 Dec 31, 2005 1.584435 Jan 31, 2006 3.163993 Feb 28, 2006 0.604761 Mar 31, 2006 0.34349 Apr 30, 2006 0.684643 May 31, 2006 -3.527409 Jun 30, 2006 0.044048 Jul 31, 2006 0.176144 Aug 31, 2006 1.054943 Sep 30, 2006 0.782955 Oct 31, 2006 1.467419 Nov 30, 2006 0.680566 Dec 31, 2006 1.013947 Jan 31, 2007 0.501883 Feb 28, 2007 -0.249696 Mar 31, 2007 0.750935 Apr 30, 2007 1.697719 May 31, 2007 2.157986 Jun 30, 2007 0.199282 Jul 31, 2007 0.676215 Aug 31, 2007 -0.790197 Sep 30, 2007 4.221427 Oct 31, 2007 2.598393 Nov 30, 2007 -0.446927 Dec 31, 2007 -0.11223 Jan 31, 2008 -3.370792 Feb 29, 2008 2.403104 Mar 31, 2008 -1.703256 Apr 30, 2008 1.886797 May 31, 2008 0.982618 Jun 30, 2008 -3.592813 Jul 31, 2008 -2.329195 Aug 31, 2008 -1.868039 Sep 30, 2008 -9.47752 Oct 31, 2008 -12.30425 Nov 30, 2008 -1.9898 Dec 31, 2008 4.580951 Jan 31, 2009 -2.936786 Feb 28, 2009 -6.769228 Mar 31, 2009 3.630364 Apr 30, 2009 4.936302 May 31, 2009 6.879103 Jun 30, 2009 0.094652 Jul 31, 2009 3.829789 Aug 31, 2009 2.049184 Sep 30, 2009 3.212845 Oct 31, 2009 -0.086462 Nov 30, 2009 2.812636 Dec 31, 2009 0.505042 Jan 31, 2010 -2.428812 Feb 28, 2010 -0.128752 Mar 31, 2010 3.137088 Apr 30, 2010 1.083338 May 31, 2010 -6.430334 Jun 30, 2010 -1.189429 Jul 31, 2010 3.209984 Aug 31, 2010 -1.295894 Sep 30, 2010 5.864334 Oct 31, 2010 1.529551 Nov 30, 2010 -1.506507 Dec 31, 2010 4.216611 Jan 31, 2011 0.476003 Feb 28, 2011 2.368736 Mar 31, 2011 0.231385 Apr 30, 2011 2.500963 May 31, 2011 -1.651645 Jun 30, 2011 -1.64122 Jul 31, 2011 0.426853 Aug 31, 2011 -3.709424 Sep 30, 2011 -7.905297 Oct 31, 2011 7.102397 Nov 30, 2011 -3.213995 Dec 31, 2011 -0.75662 Jan 31, 2012 4.828463 Feb 29, 2012 3.313131 Mar 31, 2012 -1.095033 Apr 30, 2012 -1.344405 May 31, 2012 -6.212425 Jun 30, 2012 2.350427 Jul 31, 2012 1.461378 Aug 31, 2012 0.946502 Sep 30, 2012 1.916021 Oct 31, 2012 -0.92 Nov 30, 2012 0.2826 Dec 31, 2012 0.644122 Jan 31, 2013 3.2 Feb 28, 2013 -0.426357 Mar 31, 2013 1.323472 Apr 30, 2013 1.690357 May 31, 2013 0.680015 Jun 30, 2013 -3.114447 Jul 31, 2013 3.214562 Aug 31, 2013 -1.575985 Sep 30, 2013 2.439954 Oct 31, 2013 2.195757 Nov 30, 2013 1.347414 Dec 31, 2013 0.826446 Jan 31, 2014 -2.245189 Feb 28, 2014 2.807145 Mar 31, 2014 -0.531915 Apr 30, 2014 -0.249554 May 31, 2014 1.465332 Jun 30, 2014 1.162381 Jul 31, 2014 -0.522284 Aug 31, 2014 0.875044 Sep 30, 2014 -1.839001 Oct 31, 2014 -0.848356 Nov 30, 2014 1.497326 Dec 31, 2014 -1.299614 Jan 31, 2015 -0.24911 Feb 28, 2015 2.782733 Mar 31, 2015 -1.041305 Apr 30, 2015 1.68362 May 31, 2015 0.275957 Jun 30, 2015 -2.270382 Jul 31, 2015 -0.31679 Aug 31, 2015 -3.84887 Sep 30, 2015 -3.341902 Oct 31, 2015 4.711246 Nov 30, 2015 -0.689405 Dec 31, 2015 -1.315309 Jan 31, 2016 -4.813032 Feb 29, 2016 -0.116686 Mar 31, 2016 4.010903 Apr 30, 2016 1.010857 May 31, 2016 -0.555967 Jun 30, 2016 -1.192695 Jul 31, 2016 3.28178 Aug 31, 2016 0.36523 Sep 30, 2016 -0.14556 Oct 31, 2016 -1.421283 Nov 30, 2016 -0.073937 Dec 31, 2016 0.81391 Jan 31, 2017 1.247706 Feb 28, 2017 1.703516 Mar 31, 2017 0.285103 Apr 30, 2017 0.995025 May 31, 2017 1.161154 Jun 30, 2017 0.034783 Jul 31, 2017 1.495132 Aug 31, 2017 -0.171292 Sep 30, 2017 0.274537 Oct 31, 2017 0.581793 Nov 30, 2017 0.850629 Dec 31, 2017 0.303644 Jan 31, 2018 3.128153 Feb 28, 2018 -2.772342 Mar 31, 2018 -2.616572 Apr 30, 2018 0.034447 May 31, 2018 -0.792011 Jun 30, 2018 -0.971885 Jul 31, 2018 1.26183 Aug 31, 2018 -0.346141 Sep 30, 2018 -0.833623 Oct 31, 2018 -5.148862 Nov 30, 2018 0.553914 Dec 31, 2018 -4.590525 Jan 31, 2019 4.464973 Feb 28, 2019 1.215917 Mar 31, 2019 0.182017 Apr 30, 2019 1.380814 May 31, 2019 -3.189964 Jun 30, 2019 3.554239 Jul 31, 2019 0 Aug 31, 2019 -0.893815 Sep 30, 2019 0.180375 Oct 31, 2019 1.656464 Nov 30, 2019 1.168969 Dec 31, 2019 1.820728 Jan 31, 2020 0.378267 Feb 29, 2020 -6.166495 Mar 31, 2020 -7.922599 Apr 30, 2020 8.009516 May 31, 2020 2.936858 Jun 30, 2020 1.248217 Jul 31, 2020 5.776682 Aug 31, 2020 3.596404 Sep 30, 2020 -2.025072 Oct 31, 2020 -2.46063 Nov 30, 2020 10.124453 Dec 31, 2020 2.99328 Jan 31, 2021 0.118624 Feb 28, 2021 0.622038 Mar 31, 2021 0.471004 Apr 30, 2021 3.633167 May 31, 2021 0.593723 Jun 30, 2021 -0.337268 Jul 31, 2021 -0.028201 Aug 31, 2021 0.507757 Sep 30, 2021 -2.890822 Oct 31, 2021 1.907514 Nov 30, 2021 -1.730006 Dec 31, 2021 1.096681 Jan 31, 2022 -5.338281 Feb 28, 2022 -1.688782 Mar 31, 2022 0.092025 Apr 30, 2022 -5.11799 May 31, 2022 -1.001292 Jun 30, 2022 -7.079935 Jul 31, 2022 4.45927 Aug 31, 2022 -2.521008 Sep 30, 2022 -7.103448 Oct 31, 2022 2.412769 Nov 30, 2022 3.696992 Dec 31, 2022 -2.027263 Jan 31, 2023 4.281127 Feb 28, 2023 -3.079028 Mar 31, 2023 1.376633 Apr 30, 2023 0.417827 May 31, 2023 -0.9362 Jun 30, 2023 2.905145 Jul 31, 2023 1.734694 Aug 31, 2023 -2.407222 Sep 30, 2023 -3.768414 Oct 31, 2023 -2.56319 Nov 30, 2023 6.284253 Dec 31, 2023 4.331385 Jan 31, 2024 0.362438 Feb 29, 2024 1.838477