BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,104,290,379
Share Class Inception Date
Mar 31, 2005
Fund Inception Date
Jan 3, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
3.01%
ISIN
LU0212926058
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGHMLC2
SEDOL
B0FBSR0
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
31.74
0.11
0.3477711033828644
Mar 27, 2024
31.63
-0.04
-0.12630249447426586
Mar 26, 2024
31.67
0
0
Mar 25, 2024
31.67
0
0
Mar 22, 2024
31.67
-0.1
-0.3147623544224111
Mar 21, 2024
31.77
0.37
1.178343949044586
Mar 20, 2024
31.4
0.09
0.28744809964867457
Mar 19, 2024
31.31
-0.09
-0.28662420382165604
Mar 18, 2024
31.4
0.09
0.28744809964867457
Mar 15, 2024
31.31
-0.1
-0.3183699458771092
Mar 14, 2024
31.41
-0.14
-0.4437400950871632
Mar 13, 2024
31.55
0.06
0.19053667831057478
Mar 12, 2024
31.49
0.2
0.6391818472355385
Mar 11, 2024
31.29
-0.37
-1.1686670878079595
Mar 8, 2024
31.66
0.21
0.6677265500794912
Mar 7, 2024
31.45
0.16
0.5113454777884308
Mar 6, 2024
31.29
0.08
0.25632809996795897
Mar 5, 2024
31.21
-0.04
-0.128
Mar 4, 2024
31.25
0.22
0.7089912987431518
Mar 1, 2024
31.03
0.01
0.032237266279819474
Feb 29, 2024
31.02
0.11
0.35587188612099646
Feb 28, 2024
30.91
-0.07
-0.22595222724338282
Feb 27, 2024
30.98
-0.04
-0.1289490651192779
Feb 26, 2024
31.02
-0.04
-0.128783000643915
Feb 23, 2024
31.06
0.17
0.5503399158303658
Feb 22, 2024
30.89
0.35
1.14603798297315
Feb 21, 2024
30.54
-0.1
-0.3263707571801567
Feb 20, 2024
30.64
-0.04
-0.1303780964797914
Feb 19, 2024
30.68
0.06
0.1959503592423253
Feb 16, 2024
30.62
0
0
Feb 15, 2024
30.62
0.18
0.5913272010512484
Feb 14, 2024
30.44
0.09
0.29654036243822074
Feb 13, 2024
30.35
-0.31
-1.0110893672537509
Feb 12, 2024
30.66
0.08
0.2616088947024199
Feb 9, 2024
30.58
0.05
0.16377333770062233
Feb 8, 2024
30.53
0.04
0.13119055428009183
Feb 7, 2024
30.49
0.15
0.4943968358602505
Feb 6, 2024
30.34
0
0
Feb 5, 2024
30.34
-0.07
-0.23018743834265046
Feb 2, 2024
30.41
0.09
0.29683377308707126
Feb 1, 2024
30.32
-0.14
-0.4596191726854892
Jan 31, 2024
30.46
0.01
0.03284072249589491
Jan 30, 2024
30.45
0.13
0.4287598944591029
Jan 29, 2024
30.32
0.05
0.16518004625041294
Jan 26, 2024
30.27
0.05
0.1654533421575116
Jan 25, 2024
30.22
-0.03
-0.09917355371900827
Jan 24, 2024
30.25
0.22
0.7326007326007326
Jan 23, 2024
30.03
-0.09
-0.29880478087649404
Jan 22, 2024
30.12
0.27
0.9045226130653267
Jan 19, 2024
29.85
0.12
0.4036326942482341
Jan 18, 2024
29.73
0.09
0.30364372469635625
Jan 17, 2024
29.64
-0.31
-1.0350584307178632
Jan 16, 2024
29.95
-0.17
-0.5644090305444888
Jan 15, 2024
30.12
-0.13
-0.4297520661157025
Jan 12, 2024
30.25
0.14
0.46496180670873466
Jan 11, 2024
30.11
0.09
0.29980013324450366
Jan 10, 2024
30.02
0.08
0.26720106880427524
Jan 9, 2024
29.94
0.1
0.3351206434316354
Jan 8, 2024
29.84
0.02
0.0670690811535882
Jan 5, 2024
29.82
-0.02
-0.06702412868632708
Jan 4, 2024
29.84
-0.06
-0.20066889632107024
Jan 3, 2024
29.9
-0.19
-0.6314390162844798
Jan 2, 2024
30.09
-0.26
-0.85667215815486
Dec 29, 2023
30.35
-0.08
-0.2628984554715741
Dec 28, 2023
30.43
0.1
0.32970656116056707
Dec 27, 2023
30.33
0.1
0.33079722130334105
Dec 22, 2023
30.23
0.15
0.49867021276595747
Dec 21, 2023
30.08
-0.05
-0.1659475605708596
Dec 20, 2023
30.13
0.08
0.26622296173044924
Dec 19, 2023
30.05
0.12
0.4009355162044771
Dec 18, 2023
29.93
0
0
Dec 15, 2023
29.93
-0.05
-0.1667778519012675
Dec 14, 2023
29.98
0.54
1.8342391304347827
Dec 13, 2023
29.44
0.14
0.4778156996587031
Dec 12, 2023
29.3
0.06
0.2051983584131327
Dec 11, 2023
29.24
0.01
0.03421142661648991
Dec 8, 2023
29.23
0.03
0.10273972602739725
Dec 7, 2023
29.2
-0.06
-0.2050580997949419
Dec 6, 2023
29.26
0.13
0.44627531754205285
Dec 5, 2023
29.13
-0.04
-0.13712718546451835
Dec 4, 2023
29.17
0.02
0.0686106346483705
Dec 1, 2023
29.15
0.06
0.2062564455139223
Nov 30, 2023
29.09
-0.16
-0.5470085470085471
Nov 29, 2023
29.25
0.23
0.7925568573397657
Nov 28, 2023
29.02
-0.02
-0.06887052341597796
Nov 27, 2023
29.04
0
0
Nov 24, 2023
29.04
0.04
0.13793103448275862
Nov 23, 2023
29
0
0
Nov 22, 2023
29
-0.02
-0.06891798759476224
Nov 21, 2023
29.02
0.09
0.3110957483581058
Nov 20, 2023
28.93
0.09
0.3120665742024965
Nov 17, 2023
28.84
0.02
0.06939625260235947
Nov 16, 2023
28.82
0.1
0.34818941504178275
Nov 15, 2023
28.72
0.08
0.27932960893854747
Nov 14, 2023
28.64
0.51
1.8130110202630643
Nov 13, 2023
28.13
0.07
0.2494654312188168
Nov 10, 2023
28.06
-0.18
-0.6373937677053825
Nov 9, 2023
28.24
0.07
0.24849130280440185
Nov 8, 2023
28.17
0.08
0.2847988608045568
Nov 7, 2023
28.09
-0.06
-0.21314387211367672
Nov 6, 2023
28.15
0.05
0.17793594306049823
Nov 3, 2023
28.1
0.21
0.7529580494801004
Nov 2, 2023
27.89
0.52
1.8998903909389844
Oct 31, 2023
27.37
0.09
0.32991202346041054
Oct 30, 2023
27.28
0.02
0.07336757153338225
Oct 27, 2023
27.26
-0.02
-0.07331378299120235
Oct 26, 2023
27.28
-0.17
-0.6193078324225865
Oct 25, 2023
27.45
-0.11
-0.3991291727140784
Oct 24, 2023
27.56
0.13
0.47393364928909953
Oct 23, 2023
27.43
-0.16
-0.5799202609641174
Oct 20, 2023
27.59
-0.14
-0.5048683736025965
Oct 19, 2023
27.73
-0.18
-0.6449301325689717
Oct 18, 2023
27.91
-0.01
-0.03581661891117478
Oct 17, 2023
27.92
-0.08
-0.2857142857142857
Oct 16, 2023
28
-0.08
-0.2849002849002849
Oct 13, 2023
28.08
-0.04
-0.1422475106685633
Oct 12, 2023
28.12
-0.06
-0.21291696238466998
Oct 11, 2023
28.18
0.14
0.4992867332382311
Oct 10, 2023
28.04
0.23
0.8270406328658756
Oct 9, 2023
27.81
0.25
0.9071117561683599
Oct 6, 2023
27.56
-0.09
-0.325497287522604
Oct 5, 2023
27.65
0.13
0.47238372093023256
Oct 4, 2023
27.52
-0.14
-0.5061460592913956
Oct 3, 2023
27.66
-0.15
-0.5393743257820928
Oct 2, 2023
27.81
-0.28
-0.9967960128159488
Sep 29, 2023
28.09
0.24
0.8617594254937163
Sep 28, 2023
27.85
-0.09
-0.3221188260558339
Sep 27, 2023
27.94
-0.12
-0.4276550249465431
Sep 26, 2023
28.06
-0.1
-0.35511363636363635
Sep 25, 2023
28.16
-0.17
-0.6000705965407696
Sep 22, 2023
28.33
-0.04
-0.14099400775467041
Sep 21, 2023
28.37
-0.43
-1.4930555555555556
Sep 20, 2023
28.8
0.11
0.3834088532589753
Sep 19, 2023
28.69
0
0
Sep 18, 2023
28.69
-0.19
-0.6578947368421053
Sep 15, 2023
28.88
-0.01
-0.034614053305642094
Sep 14, 2023
28.89
0.07
0.24288688410825815
Sep 13, 2023
28.82
-0.02
-0.06934812760055478
Sep 12, 2023
28.84
0.01
0.0346860908775581
Sep 11, 2023
28.83
0.08
0.2782608695652174
Sep 8, 2023
28.75
0.09
0.31402651779483604
Sep 7, 2023
28.66
-0.16
-0.5551700208188758
Sep 6, 2023
28.82
-0.11
-0.38022813688212925
Sep 5, 2023
28.93
-0.17
-0.584192439862543
Sep 4, 2023
29.1
-0.06
-0.205761316872428
Sep 1, 2023
29.16
-0.03
-0.10277492291880781
Aug 31, 2023
29.19
-0.03
-0.1026694045174538
Aug 30, 2023
29.22
0.34
1.1772853185595569
Aug 29, 2023
28.88
0.07
0.24297119055883373
Aug 28, 2023
28.81
0.12
0.41826420355524574
Aug 25, 2023
28.69
-0.22
-0.7609823590453131
Aug 24, 2023
28.91
0.13
0.45170257123002083
Aug 23, 2023
28.78
0.11
0.38367631670735963
Aug 22, 2023
28.67
0.02
0.06980802792321117
Aug 21, 2023
28.65
0.1
0.3502626970227671
Aug 18, 2023
28.55
-0.22
-0.7646854362182829
Aug 17, 2023
28.77
-0.17
-0.5874222529371113
Aug 16, 2023
28.94
-0.13
-0.44719642242862057
Aug 14, 2023
29.07
-0.13
-0.4452054794520548
Aug 11, 2023
29.2
-0.38
-1.2846517917511833
Aug 10, 2023
29.58
0.16
0.5438477226376615
Aug 9, 2023
29.42
0.09
0.3068530514831231
Aug 8, 2023
29.33
-0.1
-0.3397893306150187
Aug 7, 2023
29.43
-0.05
-0.16960651289009498
Aug 4, 2023
29.48
0.14
0.47716428084526247
Aug 3, 2023
29.34
-0.23
-0.7778153533987149
Aug 2, 2023
29.57
-0.21
-0.7051712558764271
Aug 1, 2023
29.78
-0.13
-0.43463724506853896
Jul 31, 2023
29.91
0
0
Jul 28, 2023
29.91
-0.08
-0.26675558519506504
Jul 27, 2023
29.99
0.16
0.5363727790814616
Jul 26, 2023
29.83
-0.01
-0.03351206434316354
Jul 25, 2023
29.84
0.03
0.10063737001006373
Jul 24, 2023
29.81
0
0
Jul 21, 2023
29.81
-0.15
-0.5006675567423231
Jul 20, 2023
29.96
-0.1
-0.33266799733865604
Jul 19, 2023
30.06
0.14
0.4679144385026738
Jul 18, 2023
29.92
0.1
0.335345405767941
Jul 17, 2023
29.82
-0.11
-0.3675242231874373
Jul 14, 2023
29.93
0.07
0.23442732752846618
Jul 13, 2023
29.86
0.26
0.8783783783783784
Jul 12, 2023
29.6
0.36
1.231190150478796
Jul 11, 2023
29.24
0.14
0.48109965635738833
Jul 10, 2023
29.1
0.04
0.13764624913971094
Jul 7, 2023
29.06
0.04
0.13783597518952448
Jul 6, 2023
29.02
-0.35
-1.191692202928158
Jul 5, 2023
29.37
-0.08
-0.27164685908319186
Jul 4, 2023
29.45
-0.03
-0.10176390773405698
Jul 3, 2023
29.48
0.08
0.272108843537415
Jun 30, 2023
29.4
0.19
0.6504621704895583
Jun 29, 2023
29.21
-0.05
-0.17088174982911825
Jun 28, 2023
29.26
0.06
0.2054794520547945
Jun 27, 2023
29.2
-0.04
-0.13679890560875513
Jun 26, 2023
29.24
-0.08
-0.2728512960436562
Jun 22, 2023
29.32
-0.02
-0.0681663258350375
Jun 21, 2023
29.34
-0.11
-0.3735144312393888
Jun 20, 2023
29.45
-0.08
-0.2709109380291229
Jun 19, 2023
29.53
-0.13
-0.4383007417397168
Jun 16, 2023
29.66
0.19
0.6447234475738038
Jun 15, 2023
29.47
0.02
0.06791171477079797
Jun 14, 2023
29.45
0.1
0.34071550255536626
Jun 13, 2023
29.35
0.21
0.7206588881262869
Jun 12, 2023
29.14
0.01
0.03432887058015791
Jun 9, 2023
29.13
0.16
0.5522954780807732
Jun 8, 2023
28.97
-0.13
-0.44673539518900346
Jun 7, 2023
29.1
0.15
0.5181347150259067
Jun 6, 2023
28.95
-0.05
-0.1724137931034483
Jun 5, 2023
29
0.07
0.24196335983408226
Jun 2, 2023
28.93
0.29
1.0125698324022345
Jun 1, 2023
28.64
0.07
0.24501225061253062
May 31, 2023
28.57
-0.2
-0.6951685783802573
May 30, 2023
28.77
0.15
0.5241090146750524
May 26, 2023
28.62
0.11
0.3858295334970186
May 25, 2023
28.51
-0.05
-0.17507002801120447
May 24, 2023
28.56
-0.27
-0.9365244536940687
May 23, 2023
28.83
-0.12
-0.41450777202072536
May 22, 2023
28.95
-0.03
-0.10351966873706005
May 19, 2023
28.98
0.21
0.7299270072992701
May 17, 2023
28.77
-0.11
-0.3808864265927978
May 16, 2023
28.88
0.01
0.034638032559750606
May 15, 2023
28.87
-0.09
-0.31077348066298344
May 12, 2023
28.96
0.05
0.17295053614666206
May 11, 2023
28.91
-0.09
-0.3103448275862069
May 10, 2023
29
0
0
May 8, 2023
29
0.11
0.380754586362063
May 5, 2023
28.89
0.09
0.3125
May 4, 2023
28.8
-0.11
-0.38049117952265654
May 3, 2023
28.91
0.09
0.31228313671061764
May 2, 2023
28.82
-0.02
-0.06934812760055478
Apr 28, 2023
28.84
0.12
0.4178272980501393
Apr 27, 2023
28.72
-0.06
-0.20847810979847117
Apr 26, 2023
28.78
-0.05
-0.1734304543877905
Apr 25, 2023
28.83
-0.08
-0.2767208578346593
Apr 24, 2023
28.91
0.08
0.2774887270204648
Apr 21, 2023
28.83
-0.07
-0.2422145328719723
Apr 20, 2023
28.9
0.02
0.06925207756232687
Apr 19, 2023
28.88
-0.13
-0.448121337469838
Apr 18, 2023
29.01
0.06
0.20725388601036268
Apr 17, 2023
28.95
-0.19
-0.6520247083047358
Apr 14, 2023
29.14
0.09
0.3098106712564544
Apr 13, 2023
29.05
0.06
0.20696791997240427
Apr 12, 2023
28.99
0.11
0.3808864265927978
Apr 11, 2023
28.88
0.06
0.2081887578070784
Apr 6, 2023
28.82
-0.14
-0.48342541436464087
Apr 5, 2023
28.96
0.02
0.0691085003455425
Apr 4, 2023
28.94
0.06
0.2077562326869806
Apr 3, 2023
28.88
0.16
0.5571030640668524
Mar 31, 2023
28.72
0.1
0.3494060097833683
Mar 30, 2023
28.62
0.17
0.5975395430579965
Mar 29, 2023
28.45
0.13
0.4590395480225989
Mar 28, 2023
28.32
-0.05
-0.17624250969333805
Mar 27, 2023
28.37
0.13
0.4603399433427762
Mar 24, 2023
28.24
-0.3
-1.051156271899089
Mar 23, 2023
28.54
0.15
0.528355054596689
Mar 22, 2023
28.39
0.11
0.38896746817538896
Mar 21, 2023
28.28
0.09
0.31926214969847466
Mar 20, 2023
28.19
0.17
0.6067094932191291
Mar 17, 2023
28.02
0.05
0.1787629603146228
Mar 16, 2023
27.97
0.15
0.5391804457225018
Mar 15, 2023
27.82
-0.28
-0.99644128113879
Mar 14, 2023
28.1
0.01
0.0355998576005696
Mar 13, 2023
28.09
-0.01
-0.03558718861209965
Mar 10, 2023
28.1
-0.26
-0.9167842031029619
Mar 9, 2023
28.36
0.05
0.17661603673613563
Mar 8, 2023
28.31
-0.24
-0.840630472854641
Mar 7, 2023
28.55
-0.09
-0.31424581005586594
Mar 6, 2023
28.64
0.19
0.6678383128295254
Mar 3, 2023
28.45
0.27
0.9581263307310149
Mar 2, 2023
28.18
-0.18
-0.6346967559943583
Mar 1, 2023
28.36
0.03
0.10589481115425343
Feb 28, 2023
28.33
-0.11
-0.38677918424753865
Feb 27, 2023
28.44
0.21
0.7438894792773645
Feb 24, 2023
28.23
-0.32
-1.1208406304728546
Feb 23, 2023
28.55
0.02
0.07010164738871363
Feb 22, 2023
28.53
-0.09
-0.31446540880503143
Feb 21, 2023
28.62
-0.26
-0.9002770083102493
Feb 20, 2023
28.88
0.14
0.4871259568545581
Feb 17, 2023
28.74
-0.17
-0.588031822898651
Feb 16, 2023
28.91
-0.06
-0.20711080428028997
Feb 15, 2023
28.97
-0.25
-0.8555783709787816
Feb 14, 2023
29.22
0.12
0.41237113402061853
Feb 13, 2023
29.1
0.06
0.2066115702479339
Feb 10, 2023
29.04
-0.32
-1.0899182561307903
Feb 9, 2023
29.36
0.09
0.30748206354629315
Feb 8, 2023
29.27
0.22
0.7573149741824441
Feb 7, 2023
29.05
-0.08
-0.2746309646412633
Feb 6, 2023
29.13
-0.36
-1.2207527975584944
Feb 3, 2023
29.49
-0.18
-0.6066734074823054
Feb 2, 2023
29.67
0.22
0.7470288624787776
Feb 1, 2023
29.45
0.22
0.752651385562778
Jan 31, 2023
29.23
-0.14
-0.47667688117126317
Jan 30, 2023
29.37
-0.06
-0.2038735983690112
Jan 27, 2023
29.43
0.1
0.34094783498124787
Jan 26, 2023
29.33
0.17
0.5829903978052127
Jan 25, 2023
29.16
0.01
0.03430531732418525
Jan 24, 2023
29.15
-0.02
-0.06856359273225918
Jan 23, 2023
29.17
0.19
0.655624568668047
Jan 20, 2023
28.98
-0.01
-0.03449465332873405
Jan 19, 2023
28.99
-0.44
-1.4950730547060822
Jan 18, 2023
29.43
0.2
0.6842285323297982
Jan 17, 2023
29.23
0.02
0.06846970215679561
Jan 16, 2023
29.21
0.08
0.2746309646412633
Jan 13, 2023
29.13
0.24
0.8307372793354102
Jan 12, 2023
28.89
0.12
0.4171011470281543
Jan 11, 2023
28.77
0.16
0.5592450192240476
Jan 10, 2023
28.61
-0.1
-0.34831069313827934
Jan 9, 2023
28.71
0.59
2.0981507823613086
Jan 6, 2023
28.12
0.1
0.35688793718772305
Jan 5, 2023
28.02
-0.2
-0.7087172218284904
Jan 4, 2023
28.22
0.06
0.21306818181818182
Jan 3, 2023
28.16
0.06
0.21352313167259787
Jan 2, 2023
28.1
0.07
0.2497324295397788
Dec 30, 2022
28.03
-0.02
-0.07130124777183601
Dec 29, 2022
28.05
-0.05
-0.17793594306049823
Dec 28, 2022
28.1
0.02
0.07122507122507123
Dec 27, 2022
28.08
0.05
0.17838030681412773
Dec 23, 2022
28.03
-0.13
-0.4616477272727273
Dec 22, 2022
28.16
-0.05
-0.1772421127259837
Dec 21, 2022
28.21
0.09
0.3200568990042674
Dec 20, 2022
28.12
-0.03
-0.10657193605683836
Dec 19, 2022
28.15
-0.15
-0.5300353356890459
Dec 16, 2022
28.3
-0.21
-0.7365836548579446
Dec 15, 2022
28.51
-0.47
-1.621808143547274
Dec 14, 2022
28.98
-0.21
-0.7194244604316546
Dec 13, 2022
29.19
0.62
2.1701085054252713
Dec 12, 2022
28.57
-0.08
-0.2792321116928447
Dec 9, 2022
28.65
-0.03
-0.10460251046025104
Dec 8, 2022
28.68
0.08
0.27972027972027974
Dec 7, 2022
28.6
-0.12
-0.4178272980501393
Dec 6, 2022
28.72
-0.24
-0.8287292817679558
Dec 5, 2022
28.96
-0.02
-0.06901311249137336
Dec 2, 2022
28.98
-0.21
-0.7194244604316546
Dec 1, 2022
29.19
0.58
2.027263194687172
Nov 30, 2022
28.61
0.02
0.06995452955578874
Nov 29, 2022
28.59
-0.11
-0.3832752613240418
Nov 28, 2022
28.7
-0.07
-0.24330900243309003
Nov 25, 2022
28.77
-0.05
-0.1734906315058987
Nov 24, 2022
28.82
0.13
0.4531195538515162
Nov 23, 2022
28.69
0.25
0.8790436005625879
Nov 22, 2022
28.44
0.07
0.24673951357067325
Nov 21, 2022
28.37
-0.13
-0.45614035087719296
Nov 18, 2022
28.5
0.17
0.6000705965407696
Nov 17, 2022
28.33
-0.28
-0.9786787836420832
Nov 16, 2022
28.61
-0.16
-0.5561348627042058
Nov 15, 2022
28.77
0.24
0.8412197686645636
Nov 14, 2022
28.53
-0.01
-0.0350385423966363
Nov 11, 2022
28.54
0.4
1.4214641080312722
Nov 10, 2022
28.14
0.56
2.030456852791878
Nov 9, 2022
27.58
-0.06
-0.2170767004341534
Nov 8, 2022
27.64
0.16
0.5822416302765647
Nov 7, 2022
27.48
-0.03
-0.10905125408942203
Nov 4, 2022
27.51
0.3
1.1025358324145536
Nov 3, 2022
27.21
-0.35
-1.269956458635704
Nov 2, 2022
27.56
-0.03
-0.10873504893077202
Oct 31, 2022
27.59
0.03
0.10885341074020319
Oct 28, 2022
27.56
-0.04
-0.14492753623188406
Oct 27, 2022
27.6
0.1
0.36363636363636365
Oct 26, 2022
27.5
0.08
0.29175784099197666
Oct 25, 2022
27.42
0.23
0.8458992276572269
Oct 24, 2022
27.19
0.34
1.266294227188082
Oct 21, 2022
26.85
-0.06
-0.2229654403567447
Oct 20, 2022
26.91
-0.01
-0.03714710252600297
Oct 19, 2022
26.92
-0.27
-0.9930121368150056
Oct 18, 2022
27.19
0.26
0.9654660230226513
Oct 17, 2022
26.93
-0.01
-0.03711952487008166
Oct 14, 2022
26.94
0.5
1.8910741301059002
Oct 13, 2022
26.44
-0.27
-1.0108573567952077
Oct 12, 2022
26.71
0.01
0.03745318352059925
Oct 11, 2022
26.7
-0.29
-1.0744720266765468
Oct 10, 2022
26.99
-0.15
-0.552689756816507
Oct 7, 2022
27.14
-0.36
-1.309090909090909
Oct 6, 2022
27.5
-0.01
-0.03635041802980734
Oct 5, 2022
27.51
-0.05
-0.18142235123367198
Oct 4, 2022
27.56
0.61
2.2634508348794062
Oct 3, 2022
26.95
0.01
0.03711952487008166
Sep 30, 2022
26.94
0.07
0.2605135839225903
Sep 29, 2022
26.87
0.05
0.18642803877703207
Sep 28, 2022
26.82
-0.16
-0.5930318754633062
Sep 27, 2022
26.98
-0.11
-0.40605389442598744
Sep 26, 2022
27.09
-0.14
-0.5141388174807198
Sep 23, 2022
27.23
-0.52
-1.8738738738738738
Sep 22, 2022
27.75
-0.4
-1.4209591474245116
Sep 21, 2022
28.15
-0.01
-0.03551136363636364
Sep 20, 2022
28.16
-0.04
-0.14184397163120568
Sep 19, 2022
28.2
0.01
0.0354735721887194
Sep 16, 2022
28.19
-0.48
-1.6742239274502966
Sep 15, 2022
28.67
0.01
0.034891835310537335
Sep 14, 2022
28.66
-0.26
-0.8990318118948825
Sep 13, 2022
28.92
-0.4
-1.364256480218281
Sep 12, 2022
29.32
0.28
0.9641873278236914
Sep 9, 2022
29.04
0.38
1.3258897418004187
Sep 8, 2022
28.66
0.25
0.8799718409010912
Sep 7, 2022
28.41
-0.07
-0.24578651685393257
Sep 6, 2022
28.48
-0.1
-0.34989503149055284
Sep 5, 2022
28.58
-0.2
-0.6949270326615705
Sep 2, 2022
28.78
0.19
0.664568030779993
Sep 1, 2022
28.59
-0.41
-1.4137931034482758
Aug 31, 2022
29
-0.19
-0.6509078451524495
Aug 30, 2022
29.19
-0.06
-0.20512820512820512
Aug 29, 2022
29.25
-0.57
-1.9114688128772637
Aug 26, 2022
29.82
0.14
0.4716981132075472
Aug 25, 2022
29.68
0.18
0.6101694915254238
Aug 24, 2022
29.5
-0.11
-0.37149611617696726
Aug 23, 2022
29.61
-0.03
-0.10121457489878542
Aug 22, 2022
29.64
-0.32
-1.0680907877169559
Aug 19, 2022
29.96
-0.26
-0.8603573792190602
Aug 18, 2022
30.22
-0.06
-0.19815059445178335
Aug 17, 2022
30.28
-0.14
-0.46022353714661407
Aug 16, 2022
30.42
0.08
0.26367831245880025
Aug 12, 2022
30.34
-0.08
-0.26298487836949375
Aug 11, 2022
30.42
0.23
0.7618416694269625
Aug 10, 2022
30.19
0.31
1.037483266398929
Aug 9, 2022
29.88
-0.2
-0.6648936170212766
Aug 8, 2022
30.08
0.25
0.8380824673147838
Aug 5, 2022
29.83
-0.12
-0.4006677796327212
Aug 4, 2022
29.95
0.14
0.4696410600469641
Aug 3, 2022
29.81
-0.01
-0.0335345405767941
Aug 2, 2022
29.82
-0.1
-0.3342245989304813
Aug 1, 2022
29.92
0.17
0.5714285714285714
Jul 29, 2022
29.75
0.3
1.0186757215619695
Jul 28, 2022
29.45
0.27
0.9252912954078135
Jul 27, 2022
29.18
0.03
0.10291595197255575
Jul 26, 2022
29.15
-0.09
-0.307797537619699
Jul 25, 2022
29.24
-0.08
-0.2728512960436562
Jul 22, 2022
29.32
0.3
1.0337698139214335
Jul 21, 2022
29.02
0.09
0.3110957483581058
Jul 20, 2022
28.93
0.16
0.5561348627042058
Jul 19, 2022
28.77
0.04
0.1392272885485555
Jul 18, 2022
28.73
0.37
1.304654442877292
Jul 15, 2022
28.36
0.34
1.2134189864382583
Jul 14, 2022
28.02
-0.26
-0.9193776520509194
Jul 13, 2022
28.28
-0.23
-0.8067344791301297
Jul 12, 2022
28.51
-0.08
-0.27981811822315494
Jul 11, 2022
28.59
-0.12
-0.4179728317659352
Jul 8, 2022
28.71
-0.09
-0.3125
Jul 7, 2022
28.8
0.23
0.8050402520126007
Jul 6, 2022
28.57
0.2
0.7049700387733522
Jul 5, 2022
28.37
-0.38
-1.3217391304347825
Jul 4, 2022
28.75
0.08
0.2790373212417161
Jul 1, 2022
28.67
0.19
0.6671348314606742
Jun 30, 2022
28.48
-0.42
-1.453287197231834
Jun 29, 2022
28.9
-0.44
-1.499659168370825
Jun 28, 2022
29.34
0.15
0.513874614594039
Jun 27, 2022
29.19
0.17
0.585802894555479
Jun 24, 2022
29.02
0.33
1.1502265597769257
Jun 22, 2022
28.69
-0.13
-0.45107564191533656
Jun 21, 2022
28.82
0.27
0.9457092819614711
Jun 20, 2022
28.55
-0.04
-0.13990905911157747
Jun 17, 2022
28.59
0.02
0.07000350017500875
Jun 16, 2022
28.57
-0.36
-1.244382993432423
Jun 15, 2022
28.93
0
0
Jun 14, 2022
28.93
-0.13
-0.4473503097040606
Jun 13, 2022
29.06
-0.77
-2.581293999329534
Jun 10, 2022
29.83
-0.68
-2.228777450016388
Jun 9, 2022
30.51
-0.22
-0.7159127888057273
Jun 8, 2022
30.73
0.18
0.5891980360065466
Jun 7, 2022
30.55
-0.14
-0.45617464972303684
Jun 3, 2022
30.69
0.19
0.6229508196721312
Jun 2, 2022
30.5
-0.18
-0.5867014341590613
Jun 1, 2022
30.68
0.03
0.09787928221859707
May 31, 2022
30.65
-0.12
-0.3899902502437439
May 30, 2022
30.77
0.18
0.5884275907159202
May 27, 2022
30.59
0.64
2.1368948247078463
May 25, 2022
29.95
0.05
0.16722408026755853
May 24, 2022
29.9
-0.02
-0.06684491978609626
May 23, 2022
29.92
0.04
0.13386880856760375
May 20, 2022
29.88
0.26
0.8777852802160703
May 19, 2022
29.62
-0.3
-1.0026737967914439
May 18, 2022
29.92
-0.16
-0.5319148936170213
May 17, 2022
30.08
0.32
1.075268817204301
May 16, 2022
29.76
0.07
0.23576961940047153
May 13, 2022
29.69
0.46
1.5737256243585358
May 12, 2022
29.23
-0.53
-1.7809139784946237
May 11, 2022
29.76
0.03
0.10090817356205853
May 10, 2022
29.73
-0.27
-0.9
May 6, 2022
30
-0.72
-2.34375
May 5, 2022
30.72
0.2
0.6553079947575361
May 4, 2022
30.52
-0.03
-0.09819967266775777
May 3, 2022
30.55
0.1
0.3284072249589491
May 2, 2022
30.45
-0.51
-1.6472868217054264
Apr 29, 2022
30.96
0.36
1.1764705882352942
Apr 28, 2022
30.6
-0.11
-0.35818951481602085
Apr 27, 2022
30.71
-0.15
-0.4860661049902787
Apr 26, 2022
30.86
0.1
0.3250975292587776
Apr 25, 2022
30.76
-0.64
-2.038216560509554
Apr 22, 2022
31.4
-0.68
-2.119700748129676
Apr 21, 2022
32.08
0.17
0.532748354747728
Apr 20, 2022
31.91
0.15
0.4722921914357683
Apr 19, 2022
31.76
-0.14
-0.438871473354232
Apr 14, 2022
31.9
0.17
0.5357705641348881
Apr 13, 2022
31.73
-0.19
-0.5952380952380952
Apr 12, 2022
31.92
0.08
0.25125628140703515
Apr 11, 2022
31.84
-0.1
-0.31308703819661865
Apr 8, 2022
31.94
-0.09
-0.280986575085857
Apr 7, 2022
32.03
0.04
0.12503907471084713
Apr 6, 2022
31.99
-0.56
-1.7204301075268817
Apr 5, 2022
32.55
0.02
0.06148170919151552
Apr 4, 2022
32.53
0.07
0.21565003080714726
Apr 1, 2022
32.46
-0.17
-0.5209929512718358
Mar 31, 2022
32.63
-0.2
-0.6091989034419738
Mar 30, 2022
32.83
0.11
0.33618581907090467
Mar 29, 2022
32.72
0.35
1.0812480691998765
Mar 28, 2022
32.37
-0.08
-0.2465331278890601
Mar 25, 2022
32.45
0.19
0.5889646621202728
Mar 24, 2022
32.26
-0.05
-0.1547508511296812
Mar 23, 2022
32.31
-0.13
-0.4007398273736128
Mar 22, 2022
32.44
0.13
0.40235221293717116
Mar 21, 2022
32.31
0.17
0.5289359054138145
Mar 18, 2022
32.14
0.23
0.7207771858351614
Mar 17, 2022
31.91
0.18
0.5672864796722344
Mar 16, 2022
31.73
0.61
1.9601542416452442
Mar 15, 2022
31.12
-0.22
-0.7019783024888322
Mar 14, 2022
31.34
-0.17
-0.5395112662646778
Mar 11, 2022
31.51
0.02
0.06351222610352493
Mar 10, 2022
31.49
0.07
0.22278803309993633
Mar 9, 2022
31.42
0.35
1.126488574187319
Mar 8, 2022
31.07
-0.45
-1.4276649746192893
Mar 7, 2022
31.52
-0.33
-1.0361067503924646
Mar 4, 2022
31.85
-0.64
-1.9698368728839644
Mar 3, 2022
32.49
0.08
0.24683739586547362
Mar 2, 2022
32.41
-0.18
-0.5523166615526235
Mar 1, 2022
32.59
-0.01
-0.03067484662576687
Feb 28, 2022
32.6
0.18
0.5552128315854411
Feb 25, 2022
32.42
0.57
1.7896389324960753
Feb 24, 2022
31.85
-0.89
-2.718387293830177
Feb 23, 2022
32.74
-0.16
-0.48632218844984804
Feb 22, 2022
32.9
-0.03
-0.09110233829334953
Feb 21, 2022
32.93
-0.27
-0.8132530120481928
Feb 18, 2022
33.2
-0.16
-0.47961630695443647
Feb 17, 2022
33.36
-0.12
-0.35842293906810035
Feb 16, 2022
33.48
0.07
0.20951810835079318
Feb 15, 2022
33.41
0.11
0.3303303303303303
Feb 14, 2022
33.3
-0.45
-1.3333333333333333
Feb 11, 2022
33.75
-0.2
-0.5891016200294551
Feb 10, 2022
33.95
0.03
0.08844339622641509
Feb 9, 2022
33.92
0.46
1.3747758517632995
Feb 8, 2022
33.46
-0.15
-0.44629574531389465
Feb 7, 2022
33.61
0.16
0.47832585949177875
Feb 4, 2022
33.45
-0.17
-0.5056513979773944
Feb 3, 2022
33.62
-0.11
-0.32611918173732585
Feb 2, 2022
33.73
0.19
0.5664877757901013
Feb 1, 2022
33.54
0.38
1.1459589867310012
Jan 31, 2022
33.16
0.52
1.5931372549019607
Jan 28, 2022
32.64
-0.5
-1.508750754375377
Jan 27, 2022
33.14
-0.2
-0.5998800239952009
Jan 26, 2022
33.34
0.57
1.7393957888312481
Jan 25, 2022
32.77
-0.02
-0.060994205550472705
Jan 24, 2022
32.79
-0.69
-2.060931899641577
Jan 21, 2022
33.48
-0.56
-1.645123384253819
Jan 20, 2022
34.04
-0.06
-0.17595307917888564
Jan 19, 2022
34.1
0.04
0.11743981209630065
Jan 18, 2022
34.06
-0.3
-0.8731082654249127
Jan 17, 2022
34.36
-0.09
-0.2612481857764877
Jan 14, 2022
34.45
-0.36
-1.0341855788566503
Jan 13, 2022
34.81
0
0
Jan 12, 2022
34.81
0.56
1.635036496350365
Jan 11, 2022
34.25
0.14
0.4104368220463207
Jan 10, 2022
34.11
-0.48
-1.3876843018213356
Jan 7, 2022
34.59
0.12
0.34812880765883375
Jan 6, 2022
34.47
-0.54
-1.5424164524421593
Jan 5, 2022
35.01
-0.15
-0.42662116040955633
Jan 4, 2022
35.16
0.23
0.6584597766962497
Jan 3, 2022
34.93
-0.1
-0.28546959748786754
Dec 31, 2021
35.03
-0.08
-0.22785531187695812
Dec 30, 2021
35.11
0.05
0.1426126640045636
Dec 29, 2021
35.06
-0.06
-0.17084282460136674
Dec 28, 2021
35.12
0.23
0.6592146746918888
Dec 27, 2021
34.89
0.05
0.14351320321469574
Dec 23, 2021
34.84
0.34
0.9855072463768116
Dec 22, 2021
34.5
0.23
0.6711409395973155
Dec 21, 2021
34.27
0.22
0.6461086637298091
Dec 20, 2021
34.05
-0.3
-0.8733624454148472
Dec 17, 2021
34.35
-0.47
-1.3497989661114302
Dec 16, 2021
34.82
0.47
1.3682678311499272
Dec 15, 2021
34.35
-0.23
-0.6651243493348756
Dec 14, 2021
34.58
-0.22
-0.632183908045977
Dec 13, 2021
34.8
-0.04
-0.1148105625717566
Dec 10, 2021
34.84
-0.08
-0.2290950744558992
Dec 9, 2021
34.92
-0.01
-0.0286286859433152
Dec 8, 2021
34.93
0.05
0.143348623853211
Dec 7, 2021
34.88
0.6
1.750291715285881
Dec 6, 2021
34.28
0.04
0.11682242990654206
Dec 3, 2021
34.24
-0.09
-0.2621613748907661
Dec 2, 2021
34.33
-0.27
-0.7803468208092486
Dec 1, 2021
34.6
-0.05
-0.1443001443001443
Nov 30, 2021
34.65
0
0
Nov 29, 2021
34.65
0.05
0.14450867052023122
Nov 26, 2021
34.6
-0.45
-1.2838801711840229
Nov 25, 2021
35.05
0.19
0.5450372920252439
Nov 24, 2021
34.86
-0.31
-0.8814330395223201
Nov 23, 2021
35.17
-0.23
-0.6497175141242938
Nov 22, 2021
35.4
-0.05
-0.14104372355430184
Nov 19, 2021
35.45
-0.07
-0.19707207207207209
Nov 18, 2021
35.52
-0.09
-0.2527379949452401
Nov 17, 2021
35.61
-0.03
-0.08417508417508418
Nov 16, 2021
35.64
-0.03
-0.08410428931875526
Nov 15, 2021
35.67
0.15
0.4222972972972973
Nov 12, 2021
35.52
-0.01
-0.028145229383619477
Nov 11, 2021
35.53
-0.14
-0.3924866834875245
Nov 10, 2021
35.67
0.01
0.028042624789680313
Nov 9, 2021
35.66
-0.11
-0.3075202683813251
Nov 8, 2021
35.77
0.1
0.28034763106251753
Nov 5, 2021
35.67
0.09
0.25295109612141653
Nov 4, 2021
35.58
0.2
0.5652911249293386
Nov 3, 2021
35.38
-0.02
-0.05649717514124294
Nov 2, 2021
35.4
0.14
0.3970504821327283
Oct 29, 2021
35.26
-0.06
-0.16987542468856173
Oct 28, 2021
35.32
-0.09
-0.25416548997458344
Oct 27, 2021
35.41
-0.03
-0.08465011286681716
Oct 26, 2021
35.44
0.11
0.31135012737050666
Oct 25, 2021
35.33
-0.03
-0.08484162895927602
Oct 22, 2021
35.36
0.12
0.340522133938706
Oct 21, 2021
35.24
0.04
0.11363636363636363
Oct 20, 2021
35.2
0.11
0.31347962382445144
Oct 19, 2021
35.09
0.17
0.4868270332187858
Oct 18, 2021
34.92
-0.05
-0.1429796968830426
Oct 15, 2021
34.97
0.26
0.7490636704119851
Oct 14, 2021
34.71
0.4
1.1658408627222385
Oct 13, 2021
34.31
0.01
0.029154518950437316
Oct 12, 2021
34.3
-0.26
-0.7523148148148148
Oct 11, 2021
34.56
-0.04
-0.11560693641618497
Oct 8, 2021
34.6
-0.05
-0.1443001443001443
Oct 7, 2021
34.65
0.54
1.5831134564643798
Oct 6, 2021
34.11
-0.23
-0.6697728596389051
Oct 5, 2021
34.34
-0.14
-0.4060324825986079
Oct 4, 2021
34.48
0.11
0.32004655222577827
Oct 1, 2021
34.37
-0.23
-0.6647398843930635
Sep 30, 2021
34.6
-0.06
-0.17311021350259664
Sep 29, 2021
34.66
-0.14
-0.40229885057471265
Sep 28, 2021
34.8
-0.29
-0.8264462809917356
Sep 27, 2021
35.09
-0.04
-0.1138627953316254
Sep 24, 2021
35.13
-0.05
-0.14212620807276863
Sep 23, 2021
35.18
0.26
0.7445589919816724
Sep 22, 2021
34.92
0.04
0.11467889908256881
Sep 21, 2021
34.88
0.1
0.2875215641173088
Sep 20, 2021
34.78
-0.44
-1.249290176036343
Sep 17, 2021
35.22
-0.03
-0.0851063829787234
Sep 16, 2021
35.25
-0.01
-0.02836074872376631
Sep 15, 2021
35.26
-0.11
-0.31099802092168505
Sep 14, 2021
35.37
-0.03
-0.0847457627118644
Sep 13, 2021
35.4
-0.14
-0.3939223410241981
Sep 10, 2021
35.54
0
0
Sep 9, 2021
35.54
-0.03
-0.0843407365757661
Sep 8, 2021
35.57
-0.17
-0.4756575265808618
Sep 7, 2021
35.74
-0.07
-0.19547612398771294
Sep 6, 2021
35.81
0.07
0.19585898153329603
Sep 3, 2021
35.74
-0.04
-0.11179429849077697
Sep 2, 2021
35.78
0.08
0.22408963585434175
Sep 1, 2021
35.7
0.07
0.19646365422396855
Aug 31, 2021
35.63
-0.03
-0.08412787436904094
Aug 30, 2021
35.66
0.17
0.47900817131586365
Aug 27, 2021
35.49
-0.04
-0.11258091753447791
Aug 26, 2021
35.53
-0.01
-0.028137310073157007
Aug 25, 2021
35.54
0.05
0.14088475626937166
Aug 24, 2021
35.49
0.22
0.6237595690388432
Aug 23, 2021
35.27
0.24
0.6851270339708821
Aug 20, 2021
35.03
0.08
0.22889842632331903
Aug 19, 2021
34.95
-0.36
-1.0195412064570943
Aug 18, 2021
35.31
0.01
0.028328611898016998
Aug 17, 2021
35.3
-0.12
-0.33879164313946925
Aug 16, 2021
35.42
-0.19
-0.5335579893288402
Aug 13, 2021
35.61
0.07
0.19696117051209905
Aug 12, 2021
35.54
-0.03
-0.0843407365757661
Aug 11, 2021
35.57
0.05
0.14076576576576577
Aug 10, 2021
35.52
0.05
0.14096419509444602
Aug 9, 2021
35.47
-0.05
-0.14076576576576577
Aug 6, 2021
35.52
0
0
Aug 5, 2021
35.52
0.03
0.08453085376162299
Aug 4, 2021
35.49
0.19
0.5382436260623229
Aug 3, 2021
35.3
-0.18
-0.5073280721533259
Aug 2, 2021
35.48
0.03
0.0846262341325811
Jul 30, 2021
35.45
-0.06
-0.16896648831315123
Jul 29, 2021
35.51
0.24
0.6804649844060108
Jul 28, 2021
35.27
0.02
0.05673758865248227
Jul 27, 2021
35.25
-0.18
-0.5080440304826418
Jul 26, 2021
35.43
0.09
0.2546689303904924
Jul 23, 2021
35.34
0.11
0.31223389156968495
Jul 22, 2021
35.23
0.08
0.22759601706970128
Jul 21, 2021
35.15
0.4
1.1510791366906474
Jul 20, 2021
34.75
0.12
0.34652035807103665
Jul 19, 2021
34.63
-0.64
-1.814573291749362
Jul 16, 2021
35.27
-0.12
-0.3390788358293303
Jul 15, 2021
35.39
-0.2
-0.561955605507165
Jul 14, 2021
35.59
0
0
Jul 13, 2021
35.59
-0.01
-0.028089887640449437
Jul 12, 2021
35.6
0.16
0.45146726862302483
Jul 9, 2021
35.44
0.31
0.8824366638200968
Jul 8, 2021
35.13
-0.36
-1.0143702451394758
Jul 7, 2021
35.49
-0.04
-0.11258091753447791
Jul 6, 2021
35.53
-0.11
-0.30864197530864196
Jul 5, 2021
35.64
0.13
0.36609405801182765
Jul 2, 2021
35.51
0.02
0.05635390250774866
Jul 1, 2021
35.49
0.03
0.08460236886632826
Jun 30, 2021
35.46
-0.09
-0.25316455696202533
Jun 29, 2021
35.55
0.06
0.16906170752324598
Jun 28, 2021
35.49
-0.05
-0.14068655036578503
Jun 25, 2021
35.54
0.1
0.28216704288939054
Jun 24, 2021
35.44
0.25
0.7104290991759022
Jun 22, 2021
35.19
0.08
0.22785531187695812
Jun 21, 2021
35.11
0.02
0.05699629524080935
Jun 18, 2021
35.09
-0.3
-0.8476970895733258
Jun 17, 2021
35.39
-0.24
-0.6735896716250351
Jun 16, 2021
35.63
-0.03
-0.08412787436904094
Jun 15, 2021
35.66
0
0
Jun 14, 2021
35.66
0.02
0.05611672278338945
Jun 11, 2021
35.64
-0.01
-0.028050490883590462
Jun 10, 2021
35.65
0.06
0.1685866816521495
Jun 9, 2021
35.59
0.01
0.028105677346824058
Jun 8, 2021
35.58
-0.07
-0.19635343618513323
Jun 7, 2021
35.65
0.06
0.1685866816521495
Jun 4, 2021
35.59
0.14
0.39492242595204513
Jun 3, 2021
35.45
-0.21
-0.5888951205832866
Jun 2, 2021
35.66
-0.09
-0.2517482517482518
Jun 1, 2021
35.75
0.17
0.477796514896009
May 31, 2021
35.58
-0.01
-0.028097780275358246
May 28, 2021
35.59
0.08
0.22528865108420162
May 27, 2021
35.51
0.12
0.3390788358293303
May 26, 2021
35.39
-0.07
-0.19740552735476594
May 25, 2021
35.46
0.13
0.3679592414378715
May 21, 2021
35.33
0.27
0.7701083856246435
May 20, 2021
35.06
0.27
0.776085081920092
May 19, 2021
34.79
-0.43
-1.2208972174900625
May 18, 2021
35.22
0.17
0.48502139800285304
May 17, 2021
35.05
0.01
0.028538812785388126
May 14, 2021
35.04
0.08
0.2288329519450801
May 12, 2021
34.96
-0.2
-0.5688282138794084
May 11, 2021
35.16
-0.38
-1.0692177827799663
May 10, 2021
35.54
0.09
0.2538787023977433
May 7, 2021
35.45
0.33
0.9396355353075171
May 6, 2021
35.12
-0.05
-0.1421666192777936
May 5, 2021
35.17
0.16
0.4570122822050843
May 4, 2021
35.01
-0.33
-0.933786078098472
May 3, 2021
35.34
-0.03
-0.08481764206955046
Apr 30, 2021
35.37
-0.12
-0.33812341504649196
Apr 29, 2021
35.49
0.05
0.14108352144469527
Apr 28, 2021
35.44
0.09
0.2545968882602546
Apr 27, 2021
35.35
0.03
0.08493771234428087
Apr 26, 2021
35.32
0.21
0.5981201936770151
Apr 23, 2021
35.11
0.06
0.17118402282453637
Apr 22, 2021
35.05
0.16
0.4585841215247922
Apr 21, 2021
34.89
-0.12
-0.3427592116538132
Apr 20, 2021
35.01
-0.25
-0.7090187180941577
Apr 19, 2021
35.26
0.11
0.3129445234708393
Apr 16, 2021
35.15
0.15
0.42857142857142855
Apr 15, 2021
35
0.04
0.11441647597254005
Apr 14, 2021
34.96
0.16
0.45977011494252873
Apr 13, 2021
34.8
0.05
0.14388489208633093
Apr 12, 2021
34.75
0.02
0.05758710048949035
Apr 9, 2021
34.73
0.01
0.02880184331797235
Apr 8, 2021
34.72
0.08
0.23094688221709006
Apr 7, 2021
34.64
-0.05
-0.14413375612568463
Apr 6, 2021
34.69
0.39
1.1370262390670554
Apr 1, 2021
34.3
0.17
0.4980955171403457
Mar 31, 2021
34.13
0.1
0.29385836027034967
Mar 30, 2021
34.03
-0.08
-0.23453532688361184
Mar 29, 2021
34.11
0.08
0.23508668821627976
Mar 26, 2021
34.03
0.4
1.1894142134998513
Mar 25, 2021
33.63
-0.37
-1.088235294117647
Mar 24, 2021
34
-0.07
-0.2054593484003522
Mar 23, 2021
34.07
-0.05
-0.14654161781946073
Mar 22, 2021
34.12
-0.01
-0.02929973630237328
Mar 19, 2021
34.13
-0.27
-0.7848837209302325
Mar 18, 2021
34.4
0.11
0.32079323417906097
Mar 17, 2021
34.29
-0.19
-0.5510440835266821
Mar 16, 2021
34.48
0.15
0.4369356248179435
Mar 15, 2021
34.33
-0.02
-0.05822416302765648
Mar 12, 2021
34.35
-0.05
-0.14534883720930233
Mar 11, 2021
34.4
0.27
0.7910928801640785
Mar 10, 2021
34.13
0.18
0.5301914580265096
Mar 9, 2021
33.95
0.21
0.6224066390041494
Mar 8, 2021
33.74
0.26
0.7765830346475507
Mar 5, 2021
33.48
-0.32
-0.9467455621301775
Mar 4, 2021
33.8
-0.32
-0.9378663540445487
Mar 3, 2021
34.12
-0.21
-0.6117098747451208
Mar 2, 2021
34.33
0.08
0.23357664233576642
Mar 1, 2021
34.25
0.28
0.8242566970856638
Feb 26, 2021
33.97
-0.62
-1.7924255565192253
Feb 25, 2021
34.59
0.22
0.6400931044515565
Feb 24, 2021
34.37
0.07
0.20408163265306123
Feb 23, 2021
34.3
-0.38
-1.0957324106113033
Feb 22, 2021
34.68
-0.17
-0.4878048780487805
Feb 19, 2021
34.85
0.19
0.5481823427582228
Feb 18, 2021
34.66
-0.15
-0.43091065785693766
Feb 17, 2021
34.81
-0.16
-0.45753503002573637
Feb 16, 2021
34.97
0
0
Feb 15, 2021
34.97
0.12
0.34433285509325684
Feb 12, 2021
34.85
-0.03
-0.0860091743119266
Feb 11, 2021
34.88
-0.06
-0.17172295363480253
Feb 10, 2021
34.94
0.19
0.5467625899280576
Feb 9, 2021
34.75
0.04
0.11524056467876692
Feb 8, 2021
34.71
0.23
0.6670533642691415
Feb 5, 2021
34.48
0.19
0.5540974044911052
Feb 4, 2021
34.29
0.01
0.029171528588098017
Feb 3, 2021
34.28
0.17
0.49838756962767516
Feb 2, 2021
34.11
0.39
1.1565836298932384
Feb 1, 2021
33.72
-0.04
-0.11848341232227488
Jan 29, 2021
33.76
-0.15
-0.4423473901503981
Jan 28, 2021
33.91
0.09
0.26611472501478417
Jan 27, 2021
33.82
-0.58
-1.686046511627907
Jan 26, 2021
34.4
0.03
0.08728542333430317
Jan 25, 2021
34.37
0.03
0.08736167734420501
Jan 22, 2021
34.34
-0.1
-0.29036004645760743
Jan 21, 2021
34.44
0.11
0.3204194581998252
Jan 20, 2021
34.33
0.23
0.6744868035190615
Jan 19, 2021
34.1
0.15
0.4418262150220913
Jan 18, 2021
33.95
-0.08
-0.23508668821627976
Jan 15, 2021
34.03
-0.18
-0.5261619409529378
Jan 14, 2021
34.21
0.1
0.2931691586045148
Jan 13, 2021
34.11
0.01
0.02932551319648094
Jan 12, 2021
34.1
0.03
0.0880540064572938
Jan 11, 2021
34.07
-0.23
-0.6705539358600583
Jan 8, 2021
34.3
0.21
0.6160164271047228
Jan 7, 2021
34.09
0.24
0.7090103397341211
Jan 6, 2021
33.85
0.14
0.41530703055473156
Jan 5, 2021
33.71
-0.16
-0.47239444936521996
Jan 4, 2021
33.87
0.15
0.44483985765124556
Dec 31, 2020
33.72
-0.08
-0.23668639053254437
Dec 30, 2020
33.8
0.12
0.35629453681710216
Dec 29, 2020
33.68
0.05
0.14867677668748142
Dec 28, 2020
33.63
0.11
0.32816229116945106
Dec 23, 2020
33.52
0.12
0.3592814371257485
Dec 22, 2020
33.4
0.22
0.6630500301386377
Dec 21, 2020
33.18
-0.28
-0.8368200836820083
Dec 18, 2020
33.46
-0.05
-0.14920919128618323
Dec 17, 2020
33.51
0.27
0.8122743682310469
Dec 16, 2020
33.24
0.17
0.5140610825521621
Dec 15, 2020
33.07
-0.14
-0.4215597711532671
Dec 14, 2020
33.21
0.2
0.6058770069675856
Dec 11, 2020
33.01
-0.05
-0.1512401693889897
Dec 10, 2020
33.06
-0.08
-0.24140012070006034
Dec 9, 2020
33.14
0.11
0.3330305782621859
Dec 8, 2020
33.03
0.02
0.060587700696758555
Dec 7, 2020
33.01
0.03
0.09096422073984232
Dec 4, 2020
32.98
0.06
0.1822600243013366
Dec 3, 2020
32.92
0.17
0.5190839694656488
Dec 2, 2020
32.75
-0.09
-0.2740560292326431
Dec 1, 2020
32.84
0.1
0.30543677458766033
Nov 30, 2020
32.74
-0.1
-0.30450669914738127
Nov 27, 2020
32.84
0.18
0.5511328842620943
Nov 26, 2020
32.66
0.07
0.21478981282602025
Nov 25, 2020
32.59
0.1
0.3077870113881194
Nov 24, 2020
32.49
0.17
0.525990099009901
Nov 23, 2020
32.32
0.07
0.21705426356589147
Nov 20, 2020
32.25
0.09
0.2798507462686567
Nov 19, 2020
32.16
-0.21
-0.6487488415199258
Nov 18, 2020
32.37
0.18
0.5591798695246971
Nov 17, 2020
32.19
-0.05
-0.15508684863523572
Nov 16, 2020
32.24
0.22
0.6870705808869456
Nov 13, 2020
32.02
0.11
0.34471952366029457
Nov 12, 2020
31.91
0.01
0.03134796238244514
Nov 11, 2020
31.9
0.02
0.06273525721455459
Nov 10, 2020
31.88
-0.27
-0.8398133748055988
Nov 9, 2020
32.15
0.6
1.901743264659271
Nov 6, 2020
31.55
0.03
0.09517766497461928
Nov 5, 2020
31.52
0.59
1.9075331393469124
Nov 4, 2020
30.93
0.43
1.4098360655737705
Nov 3, 2020
30.5
0.35
1.1608623548922057
Nov 2, 2020
30.15
0.42
1.4127144298688195
Oct 30, 2020
29.73
-0.33
-1.0978043912175648
Oct 29, 2020
30.06
0.01
0.033277870216306155
Oct 28, 2020
30.05
-0.65
-2.1172638436482085
Oct 27, 2020
30.7
-0.07
-0.22749431264218395
Oct 26, 2020
30.77
-0.31
-0.9974259974259975
Oct 23, 2020
31.08
0.09
0.2904162633107454
Oct 22, 2020
30.99
-0.21
-0.6730769230769231
Oct 21, 2020
31.2
0.02
0.06414368184733804
Oct 20, 2020
31.18
-0.12
-0.38338658146964855
Oct 19, 2020
31.3
0.02
0.0639386189258312
Oct 16, 2020
31.28
0.23
0.7407407407407407
Oct 15, 2020
31.05
-0.46
-1.4598540145985401
Oct 14, 2020
31.51
0.04
0.1271051795360661
Oct 13, 2020
31.47
0.03
0.09541984732824428
Oct 12, 2020
31.44
0.19
0.608
Oct 9, 2020
31.25
0.21
0.6765463917525774
Oct 8, 2020
31.04
0.22
0.7138221933809215
Oct 7, 2020
30.82
-0.02
-0.0648508430609598
Oct 6, 2020
30.84
0.15
0.4887585532746823
Oct 5, 2020
30.69
0.19
0.6229508196721312
Oct 2, 2020
30.5
-0.1
-0.32679738562091504
Oct 1, 2020
30.6
0.12
0.3937007874015748
Sep 30, 2020
30.48
0.03
0.09852216748768473
Sep 29, 2020
30.45
0.12
0.39564787339268054
Sep 28, 2020
30.33
0.5
1.6761649346295675
Sep 25, 2020
29.83
0
0
Sep 24, 2020
29.83
-0.45
-1.486129458388375
Sep 23, 2020
30.28
0.07
0.23171135385633895
Sep 22, 2020
30.21
0.02
0.06624710168930109
Sep 21, 2020
30.19
-0.6
-1.948684637869438
Sep 18, 2020
30.79
0.05
0.16265452179570591
Sep 17, 2020
30.74
-0.29
-0.9345794392523364
Sep 16, 2020
31.03
0.04
0.12907389480477574
Sep 15, 2020
30.99
0.12
0.38872691933916426
Sep 14, 2020
30.87
0.27
0.8823529411764706
Sep 11, 2020
30.6
-0.32
-1.034928848641656
Sep 10, 2020
30.92
0.28
0.9138381201044387
Sep 9, 2020
30.64
0.16
0.5249343832020997
Sep 8, 2020
30.48
-0.28
-0.9102730819245773
Sep 7, 2020
30.76
-0.07
-0.2270515731430425
Sep 4, 2020
30.83
-0.64
-2.0336828725770575
Sep 3, 2020
31.47
0.12
0.3827751196172249
Sep 2, 2020
31.35
0.21
0.674373795761079
Sep 1, 2020
31.14
0.03
0.09643201542912247
Aug 31, 2020
31.11
-0.04
-0.12841091492776885
Aug 28, 2020
31.15
0.06
0.1929880990672242
Aug 27, 2020
31.09
0.17
0.5498059508408797
Aug 26, 2020
30.92
0.09
0.2919234511839118
Aug 25, 2020
30.83
0.07
0.22756827048114434
Aug 24, 2020
30.76
0.26
0.8524590163934426
Aug 21, 2020
30.5
0.03
0.09845749917952085
Aug 20, 2020
30.47
-0.27
-0.878334417696812
Aug 19, 2020
30.74
-0.02
-0.06501950585175553
Aug 18, 2020
30.76
0.12
0.391644908616188
Aug 17, 2020
30.64
0.1
0.3274394237066143
Aug 14, 2020
30.54
-0.1
-0.3263707571801567
Aug 13, 2020
30.64
0.1
0.3274394237066143
Aug 12, 2020
30.54
-0.02
-0.06544502617801047
Aug 11, 2020
30.56
0.06
0.19672131147540983
Aug 10, 2020
30.5
0.03
0.09845749917952085
Aug 7, 2020
30.47
-0.05
-0.16382699868938402
Aug 6, 2020
30.52
0.02
0.06557377049180328
Aug 5, 2020
30.5
0.31
1.0268300761841669
Aug 4, 2020
30.19
0.1
0.33233632436025257
Aug 3, 2020
30.09
0.06
0.1998001998001998
Jul 31, 2020
30.03
0.18
0.6030150753768844
Jul 30, 2020
29.85
-0.21
-0.6986027944111777
Jul 29, 2020
30.06
0.09
0.3003003003003003
Jul 28, 2020
29.97
-0.04
-0.13328890369876709
Jul 27, 2020
30.01
0.23
0.7723304231027536
Jul 24, 2020
29.78
-0.33
-1.0959814015277316
Jul 23, 2020
30.11
0.11
0.36666666666666664
Jul 22, 2020
30
0.01
0.03334444814938313
Jul 21, 2020
29.99
0.35
1.1808367071524966
Jul 20, 2020
29.64
0.06
0.2028397565922921
Jul 17, 2020
29.58
0.11
0.3732609433322022
Jul 16, 2020
29.47
-0.1
-0.3381805884342239
Jul 15, 2020
29.57
0.44
1.5104703055269482
Jul 14, 2020
29.13
-0.29
-0.9857239972807614
Jul 13, 2020
29.42
0.26
0.8916323731138546
Jul 10, 2020
29.16
-0.11
-0.37581141100102494
Jul 9, 2020
29.27
0.05
0.17111567419575632
Jul 8, 2020
29.22
0.08
0.27453671928620454
Jul 7, 2020
29.14
-0.03
-0.10284538909838875
Jul 6, 2020
29.17
0.32
1.1091854419410745
Jul 3, 2020
28.85
-0.13
-0.44858523119392685
Jul 2, 2020
28.98
0.38
1.3286713286713288
Jul 1, 2020
28.6
0.21
0.7396970764353645
Jun 30, 2020
28.39
0.18
0.6380716058135413
Jun 29, 2020
28.21
-0.25
-0.8784258608573436
Jun 26, 2020
28.46
0.11
0.3880070546737213
Jun 25, 2020
28.35
-0.27
-0.9433962264150944
Jun 24, 2020
28.62
-0.02
-0.06983240223463687
Jun 22, 2020
28.64
-0.14
-0.4864489228630994
Jun 19, 2020
28.78
0.2
0.6997900629811057
Jun 18, 2020
28.58
-0.08
-0.2791346824842987
Jun 17, 2020
28.66
-0.01
-0.03487966515521451
Jun 16, 2020
28.67
0.75
2.6862464183381087
Jun 15, 2020
27.92
-0.42
-1.4820042342978124
Jun 12, 2020
28.34
-0.25
-0.8744316194473593
Jun 11, 2020
28.59
-0.42
-1.4477766287487073
Jun 10, 2020
29.01
0.02
0.0689893066574681
Jun 9, 2020
28.99
0.04
0.1381692573402418
Jun 8, 2020
28.95
0.15
0.5208333333333334
Jun 5, 2020
28.8
0.18
0.6289308176100629
Jun 4, 2020
28.62
0.08
0.2803083391730904
Jun 3, 2020
28.54
0.19
0.6701940035273368
Jun 2, 2020
28.35
0.31
1.1055634807417973
May 29, 2020
28.04
-0.03
-0.10687566797292483
May 28, 2020
28.07
0.29
1.0439164866810655
May 27, 2020
27.78
-0.05
-0.17966223499820339
May 26, 2020
27.83
0.28
1.0163339382940109
May 25, 2020
27.55
0.07
0.2547307132459971
May 22, 2020
27.48
-0.15
-0.5428881650380022
May 20, 2020
27.63
0.18
0.6557377049180327
May 19, 2020
27.45
0.1
0.3656307129798903
May 18, 2020
27.35
0.49
1.8242740134028295
May 15, 2020
26.86
0.38
1.4350453172205437
May 14, 2020
26.48
-0.46
-1.7074981440237564
May 13, 2020
26.94
-0.27
-0.9922822491730982
May 12, 2020
27.21
0.07
0.2579218865143699
May 11, 2020
27.14
-0.06
-0.22058823529411764
May 8, 2020
27.2
0.22
0.815418828762046
May 7, 2020
26.98
0.11
0.40937848902121327
May 6, 2020
26.87
-0.08
-0.29684601113172543
May 5, 2020
26.95
0.32
1.2016522718738265
May 4, 2020
26.63
-0.61
-2.23935389133627
Apr 30, 2020
27.24
-0.02
-0.07336757153338225
Apr 29, 2020
27.26
0.18
0.6646971935007385
Apr 28, 2020
27.08
0.22
0.8190618019359642
Apr 27, 2020
26.86
0.38
1.4350453172205437
Apr 24, 2020
26.48
-0.09
-0.3387278885961611
Apr 23, 2020
26.57
0.2
0.7584376185058779
Apr 22, 2020
26.37
0.01
0.03793626707132018
Apr 21, 2020
26.36
-0.3
-1.1252813203300824
Apr 20, 2020
26.66
-0.15
-0.5594927265945543
Apr 17, 2020
26.81
0.47
1.7843583902809415
Apr 16, 2020
26.34
0.05
0.1901863826550019
Apr 15, 2020
26.29
-0.34
-1.2767555388659406
Apr 14, 2020
26.63
0.31
1.1778115501519757
Apr 9, 2020
26.32
0.71
2.7723545490042953
Apr 8, 2020
25.61
-0.33
-1.2721665381649963
Apr 7, 2020
25.94
0.75
2.9773719730051607
Apr 6, 2020
25.19
0.43
1.7366720516962844
Apr 3, 2020
24.76
0.22
0.8964955175224124
Apr 2, 2020
24.54
-0.2
-0.8084074373484236
Apr 1, 2020
24.74
-0.48
-1.9032513877874702
Mar 31, 2020
25.22
0.12
0.47808764940239046
Mar 30, 2020
25.1
0.07
0.2796644027167399
Mar 27, 2020
25.03
-0.06
-0.2391390992427262
Mar 26, 2020
25.09
0.57
2.3246329526916805
Mar 25, 2020
24.52
0.53
2.209253855773239
Mar 24, 2020
23.99
0.87
3.762975778546713
Mar 23, 2020
23.12
-0.95
-3.9468217698379724
Mar 20, 2020
24.07
0.7
2.995293110825845
Mar 19, 2020
23.37
-0.09
-0.3836317135549872
Mar 18, 2020
23.46
-0.62
-2.574750830564784
Mar 17, 2020
24.08
-0.37
-1.5132924335378324
Mar 16, 2020
24.45
-0.55
-2.2
Mar 13, 2020
25
-0.38
-1.4972419227738376
Mar 12, 2020
25.38
-1.31
-4.908205320344698
Mar 11, 2020
26.69
-0.2
-0.7437709185570844
Mar 10, 2020
26.89
-0.2
-0.7382798080472499
Mar 9, 2020
27.09
-0.75
-2.6939655172413794
Mar 6, 2020
27.84
-0.39
-1.381509032943677
Mar 5, 2020
28.23
0.01
0.03543586109142452
Mar 4, 2020
28.22
0.04
0.14194464158977999
Mar 3, 2020
28.18
0.39
1.4033825116948542
Mar 2, 2020
27.79
0.4
1.4603870025556773
Feb 28, 2020
27.39
-0.77
-2.734375
Feb 27, 2020
28.16
-0.44
-1.5384615384615385
Feb 26, 2020
28.6
-0.35
-1.2089810017271156
Feb 25, 2020
28.95
-0.13
-0.4470426409903714
Feb 24, 2020
29.08
-0.43
-1.4571331751948493
Feb 21, 2020
29.51
-0.17
-0.5727762803234502
Feb 20, 2020
29.68
-0.04
-0.13458950201884254
Feb 19, 2020
29.72
0.05
0.16852039096730703
Feb 18, 2020
29.67
-0.07
-0.23537323470073973
Feb 17, 2020
29.74
0.02
0.06729475100942127
Feb 14, 2020
29.72
0.04
0.1347708894878706
Feb 13, 2020
29.68
-0.07
-0.23529411764705882
Feb 12, 2020
29.75
0.05
0.16835016835016836
Feb 11, 2020
29.7
0.18
0.6097560975609756
Feb 10, 2020
29.52
-0.01
-0.033863867253640365
Feb 7, 2020
29.53
-0.05
-0.16903313049357674
Feb 6, 2020
29.58
0.11
0.3732609433322022
Feb 5, 2020
29.47
0.13
0.4430811179277437
Feb 4, 2020
29.34
0.21
0.7209062821833162
Feb 3, 2020
29.13
-0.06
-0.20554984583761562
Jan 31, 2020
29.19
0.06
0.2059732234809475
Jan 30, 2020
29.13
-0.13
-0.44429254955570746
Jan 29, 2020
29.26
0.07
0.23980815347721823
Jan 28, 2020
29.19
0.02
0.06856359273225918
Jan 27, 2020
29.17
-0.39
-1.3193504736129906
Jan 24, 2020
29.56
0.09
0.30539531727180186
Jan 23, 2020
29.47
-0.12
-0.4055424129773572
Jan 22, 2020
29.59
0.08
0.2710945442222975
Jan 21, 2020
29.51
-0.05
-0.16914749661705006
Jan 20, 2020
29.56
0
0
Jan 17, 2020
29.56
0.1
0.3394433129667346
Jan 16, 2020
29.46
0.04
0.13596193065941536
Jan 15, 2020
29.42
0.1
0.34106412005457026
Jan 14, 2020
29.32
0.03
0.10242403550699898
Jan 13, 2020
29.29
-0.05
-0.17041581458759372
Jan 10, 2020
29.34
0.08
0.2734107997265892
Jan 9, 2020
29.26
0.1
0.3429355281207133
Jan 8, 2020
29.16
0.04
0.13736263736263737
Jan 7, 2020
29.12
0.02
0.06872852233676977
Jan 6, 2020
29.1
-0.07
-0.2399725745629071
Jan 3, 2020
29.17
-0.03
-0.10273972602739725
Jan 2, 2020
29.2
0.12
0.4126547455295736
Dec 31, 2019
29.08
-0.01
-0.034376074252320386
Dec 30, 2019
29.09
-0.05
-0.17158544955387783
Dec 27, 2019
29.14
0.15
0.5174197999310107
Dec 23, 2019
28.99
0.03
0.10359116022099447
Dec 20, 2019
28.96
0.09
0.31174229303775547
Dec 19, 2019
28.87
-0.05
-0.17289073305670816
Dec 18, 2019
28.92
-0.01
-0.034566194262011754
Dec 17, 2019
28.93
-0.02
-0.0690846286701209
Dec 16, 2019
28.95
0.14
0.48594238111766747
Dec 13, 2019
28.81
0.08
0.278454577097111
Dec 12, 2019
28.73
0.14
0.48968170689052115
Dec 11, 2019
28.59
0.09
0.3157894736842105
Dec 10, 2019
28.5
-0.1
-0.34965034965034963
Dec 9, 2019
28.6
0.05
0.17513134851138354
Dec 6, 2019
28.55
0.12
0.4220893422441083
Dec 5, 2019
28.43
-0.02
-0.070298769771529
Dec 4, 2019
28.45
0.19
0.6723283793347488
Dec 3, 2019
28.26
-0.21
-0.7376185458377239
Dec 2, 2019
28.47
-0.09
-0.31512605042016806
Nov 29, 2019
28.56
-0.05
-0.17476406850751486
Nov 28, 2019
28.61
0.01
0.03496503496503497
Nov 27, 2019
28.6
0.05
0.17513134851138354
Nov 26, 2019
28.55
0.02
0.07010164738871363
Nov 25, 2019
28.53
0.08
0.281195079086116
Nov 22, 2019
28.45
0.02
0.07034822370735139
Nov 21, 2019
28.43
-0.05
-0.175561797752809
Nov 20, 2019
28.48
-0.01
-0.0351000351000351
Nov 19, 2019
28.49
0.03
0.10541110330288124
Nov 18, 2019
28.46
0.09
0.31723651744800846
Nov 15, 2019
28.37
0.07
0.24734982332155478
Nov 14, 2019
28.3
0
0
Nov 13, 2019
28.3
-0.06
-0.21156558533145275
Nov 12, 2019
28.36
0.07
0.24743725698126545
Nov 11, 2019
28.29
-0.01
-0.0353356890459364
Nov 8, 2019
28.3
-0.16
-0.5621925509486999
Nov 7, 2019
28.46
0.1
0.3526093088857546
Nov 6, 2019
28.36
-0.04
-0.14084507042253522
Nov 5, 2019
28.4
-0.04
-0.14064697609001406
Nov 4, 2019
28.44
0.21
0.7438894792773645
Oct 31, 2019
28.23
0.06
0.21299254526091588
Oct 30, 2019
28.17
-0.05
-0.1771793054571226
Oct 29, 2019
28.22
0.04
0.14194464158977999
Oct 28, 2019
28.18
0.07
0.24902170046246888
Oct 25, 2019
28.11
0
0
Oct 24, 2019
28.11
0.05
0.1781895937277263
Oct 23, 2019
28.06
-0.04
-0.1423487544483986
Oct 22, 2019
28.1
0.04
0.14255167498218105
Oct 21, 2019
28.06
0.02
0.07132667617689016
Oct 18, 2019
28.04
-0.05
-0.17799928800284798
Oct 17, 2019
28.09
0.12
0.42903110475509476
Oct 16, 2019
27.97
0.05
0.17908309455587393
Oct 15, 2019
27.92
0.11
0.39554117224020136
Oct 14, 2019
27.81
-0.05
-0.17946877243359655
Oct 11, 2019
27.86
0.21
0.759493670886076
Oct 10, 2019
27.65
0.06
0.21747009786154403
Oct 9, 2019
27.59
-0.02
-0.07243752263672583
Oct 8, 2019
27.61
-0.13
-0.4686373467916366
Oct 7, 2019
27.74
0.08
0.28922631959508316
Oct 4, 2019
27.66
0.16
0.5818181818181818
Oct 3, 2019
27.5
-0.01
-0.03635041802980734
Oct 2, 2019
27.51
-0.31
-1.1143062544931703
Oct 1, 2019
27.82
0.05
0.18005041411595246
Sep 30, 2019
27.77
-0.04
-0.1438331535418914
Sep 27, 2019
27.81
-0.04
-0.1436265709156194
Sep 26, 2019
27.85
0.02
0.07186489399928135
Sep 25, 2019
27.83
-0.2
-0.7135212272565109
Sep 24, 2019
28.03
0.08
0.28622540250447226
Sep 23, 2019
27.95
-0.07
-0.24982155603140613
Sep 20, 2019
28.02
-0.01
-0.03567606136282554
Sep 19, 2019
28.03
0.07
0.2503576537911302
Sep 18, 2019
27.96
0.04
0.14326647564469913
Sep 17, 2019
27.92
-0.04
-0.1430615164520744
Sep 16, 2019
27.96
-0.1
-0.3563791874554526
Sep 13, 2019
28.06
0.02
0.07132667617689016
Sep 12, 2019
28.04
0.14
0.5017921146953405
Sep 11, 2019
27.9
0.08
0.2875629043853343
Sep 10, 2019
27.82
-0.09
-0.32246506628448585
Sep 9, 2019
27.91
-0.03
-0.1073729420186113
Sep 6, 2019
27.94
0.03
0.10748835542816194
Sep 5, 2019
27.91
0.15
0.5403458213256485
Sep 4, 2019
27.76
0.13
0.47050307636626854
Sep 3, 2019
27.63
-0.03
-0.10845986984815618
Sep 2, 2019
27.66
-0.06
-0.21645021645021645
Aug 30, 2019
27.72
0.09
0.3257328990228013
Aug 29, 2019
27.63
0.19
0.6924198250728864
Aug 28, 2019
27.44
-0.08
-0.29069767441860467
Aug 27, 2019
27.52
0.14
0.5113221329437546
Aug 26, 2019
27.38
-0.13
-0.4725554343874955
Aug 23, 2019
27.51
-0.12
-0.43431053203040176
Aug 22, 2019
27.63
0.02
0.07243752263672583
Aug 21, 2019
27.61
0.1
0.3635041802980734
Aug 20, 2019
27.51
-0.04
-0.14519056261343014
Aug 19, 2019
27.55
0.18
0.6576543660942638
Aug 16, 2019
27.37
-0.02
-0.07301935012778386
Aug 14, 2019
27.39
-0.17
-0.6168359941944848
Aug 13, 2019
27.56
0.05
0.1817520901490367
Aug 12, 2019
27.51
-0.13
-0.4703328509406657
Aug 9, 2019
27.64
0.07
0.2538991657598839
Aug 8, 2019
27.57
0.21
0.7675438596491229
Aug 7, 2019
27.36
0.01
0.03656307129798903
Aug 6, 2019
27.35
-0.07
-0.2552881108679796
Aug 5, 2019
27.42
-0.25
-0.9035056017347307
Aug 2, 2019
27.67
-0.17
-0.610632183908046
Aug 1, 2019
27.84
-0.13
-0.4647836968180193
Jul 31, 2019
27.97
0.01
0.0357653791130186
Jul 30, 2019
27.96
-0.13
-0.4627981488074048
Jul 29, 2019
28.09
0.02
0.07125044531528323
Jul 26, 2019
28.07
0.02
0.07130124777183601
Jul 25, 2019
28.05
-0.06
-0.21344717182497333
Jul 24, 2019
28.11
0.04
0.14250089063056645
Jul 23, 2019
28.07
0.01
0.03563791874554526
Jul 22, 2019
28.06
-0.06
-0.21337126600284495
Jul 19, 2019
28.12
0.12
0.42857142857142855
Jul 18, 2019
28
-0.1
-0.35587188612099646
Jul 17, 2019
28.1
-0.05
-0.17761989342806395
Jul 16, 2019
28.15
-0.05
-0.1773049645390071
Jul 15, 2019
28.2
0.06
0.21321961620469082
Jul 12, 2019
28.14
-0.03
-0.10649627263045794
Jul 11, 2019
28.17
0.05
0.17780938833570412
Jul 10, 2019
28.12
0.17
0.6082289803220036
Jul 9, 2019
27.95
-0.12
-0.4275026718916993
Jul 8, 2019
28.07
-0.05
-0.17780938833570412
Jul 5, 2019
28.12
-0.19
-0.6711409395973155
Jul 4, 2019
28.31
0.07
0.24787535410764872
Jul 3, 2019
28.24
0.13
0.4624688722874422
Jul 2, 2019
28.11
-0.05
-0.17755681818181818
Jul 1, 2019
28.16
0.19
0.6792992491955667
Jun 28, 2019
27.97
0.05
0.17908309455587393
Jun 27, 2019
27.92
0.03
0.10756543564001435
Jun 26, 2019
27.89
-0.13
-0.46395431834404
Jun 25, 2019
28.02
-0.01
-0.03567606136282554
Jun 24, 2019
28.03
0.03
0.10714285714285714
Jun 21, 2019
28
-0.08
-0.2849002849002849
Jun 20, 2019
28.08
0.28
1.0071942446043165
Jun 19, 2019
27.8
0.05
0.18018018018018017
Jun 18, 2019
27.75
0.17
0.6163886874546773
Jun 17, 2019
27.58
-0.02
-0.07246376811594203
Jun 14, 2019
27.6
-0.04
-0.1447178002894356
Jun 13, 2019
27.64
0.01
0.036192544335866814
Jun 12, 2019
27.63
-0.08
-0.28870443883074703
Jun 11, 2019
27.71
0.14
0.5077983315197678
Jun 7, 2019
27.57
0.2
0.7307270734380709
Jun 6, 2019
27.37
-0.02
-0.07301935012778386
Jun 5, 2019
27.39
0.21
0.7726269315673289
Jun 4, 2019
27.18
0.12
0.4434589800443459
Jun 3, 2019
27.06
0.05
0.18511662347278784
May 31, 2019
27.01
-0.08
-0.2953119232189
May 29, 2019
27.09
-0.24
-0.8781558726673985
May 28, 2019
27.33
0.05
0.18328445747800587
May 27, 2019
27.28
-0.02
-0.07326007326007326
May 24, 2019
27.3
0.1
0.36764705882352944
May 23, 2019
27.2
-0.17
-0.6211180124223602
May 22, 2019
27.37
0
0
May 21, 2019
27.37
0.01
0.03654970760233918
May 20, 2019
27.36
-0.05
-0.18241517694272164
May 17, 2019
27.41
-0.07
-0.2547307132459971
May 16, 2019
27.48
0.17
0.622482607103625
May 15, 2019
27.31
0.02
0.07328691828508611
May 14, 2019
27.29
-0.07
-0.25584795321637427
May 13, 2019
27.36
-0.13
-0.4728992360858494
May 10, 2019
27.49
-0.14
-0.5066956207021354
May 8, 2019
27.63
-0.07
-0.2527075812274368
May 7, 2019
27.7
-0.09
-0.3238575026988125
May 6, 2019
27.79
-0.08
-0.2870470039468963
May 3, 2019
27.87
0.05
0.17972681524083392
May 2, 2019
27.82
-0.08
-0.2867383512544803
Apr 30, 2019
27.9
0.02
0.07173601147776183
Apr 29, 2019
27.88
0.06
0.21567217828900073
Apr 26, 2019
27.82
0.05
0.18005041411595246
Apr 25, 2019
27.77
-0.05
-0.17972681524083392
Apr 24, 2019
27.82
0.03
0.10795250089960418
Apr 23, 2019
27.79
0.07
0.25252525252525254
Apr 18, 2019
27.72
-0.05
-0.18005041411595246
Apr 17, 2019
27.77
-0.01
-0.03599712023038157
Apr 16, 2019
27.78
0.04
0.14419610670511895
Apr 15, 2019
27.74
-0.04
-0.14398848092152627
Apr 12, 2019
27.78
0
0
Apr 11, 2019
27.78
-0.02
-0.07194244604316546
Apr 10, 2019
27.8
0.01
0.035984166966534725
Apr 9, 2019
27.79
0
0
Apr 8, 2019
27.79
0
0
Apr 5, 2019
27.79
0.03
0.10806916426512968
Apr 4, 2019
27.76
-0.03
-0.10795250089960418
Apr 3, 2019
27.79
0.07
0.25252525252525254
Apr 2, 2019
27.72
0.03
0.10834236186348863
Apr 1, 2019
27.69
0.17
0.6177325581395349
Mar 29, 2019
27.52
0
0
Mar 28, 2019
27.52
-0.07
-0.25371511417180137
Mar 27, 2019
27.59
-0.09
-0.32514450867052025
Mar 26, 2019
27.68
0.14
0.5083514887436456
Mar 25, 2019
27.54
-0.13
-0.46982291290206
Mar 22, 2019
27.67
-0.04
-0.14435221941537352
Mar 21, 2019
27.71
0.08
0.2895403546869345
Mar 20, 2019
27.63
-0.09
-0.3246753246753247
Mar 19, 2019
27.72
0.04
0.14450867052023122
Mar 18, 2019
27.68
0.1
0.36258158085569253
Mar 15, 2019
27.58
0.07
0.2544529262086514
Mar 14, 2019
27.51
-0.01
-0.036337209302325583
Mar 13, 2019
27.52
0.04
0.14556040756914118
Mar 12, 2019
27.48
0.14
0.5120702267739575
Mar 11, 2019
27.34
0.19
0.6998158379373849
Mar 8, 2019
27.15
-0.13
-0.47653958944281527
Mar 7, 2019
27.28
-0.15
-0.5468465184104995
Mar 6, 2019
27.43
0.01
0.03646973012399708
Mar 5, 2019
27.42
-0.1
-0.3633720930232558
Mar 4, 2019
27.52
-0.01
-0.03632401017072285
Mar 1, 2019
27.53
0.06
0.21842009464870768
Feb 28, 2019
27.47
-0.06
-0.21794406102433708
Feb 27, 2019
27.53
-0.01
-0.03631082062454612
Feb 26, 2019
27.54
-0.05
-0.1812250815512867
Feb 25, 2019
27.59
0.1
0.3637686431429611
Feb 22, 2019
27.49
0.03
0.10924981791697014
Feb 21, 2019
27.46
-0.05
-0.1817520901490367
Feb 20, 2019
27.51
0.07
0.25510204081632654
Feb 19, 2019
27.44
0.02
0.07293946024799416
Feb 18, 2019
27.42
0.09
0.32930845225027444
Feb 15, 2019
27.33
0.11
0.4041146216017634
Feb 14, 2019
27.22
-0.07
-0.2565042139978014
Feb 13, 2019
27.29
0.08
0.29400955531054757
Feb 12, 2019
27.21
0.12
0.4429678848283499
Feb 11, 2019
27.09
0.03
0.11086474501108648
Feb 8, 2019
27.06
-0.15
-0.5512679162072768
Feb 7, 2019
27.21
-0.11
-0.40263543191800877
Feb 6, 2019
27.32
0
0
Feb 5, 2019
27.32
0.13
0.47811695476278043
Feb 4, 2019
27.19
-0.01
-0.03676470588235294
Feb 1, 2019
27.2
0.06
0.2210759027266028
Jan 31, 2019
27.14
0.3
1.1177347242921014
Jan 30, 2019
26.84
0.03
0.11189854531891086
Jan 29, 2019
26.81
0.13
0.487256371814093
Jan 28, 2019
26.68
-0.13
-0.484893696381947
Jan 25, 2019
26.81
0.16
0.600375234521576
Jan 24, 2019
26.65
-0.05
-0.18726591760299627
Jan 23, 2019
26.7
-0.01
-0.037439161362785474
Jan 22, 2019
26.71
-0.09
-0.3358208955223881
Jan 21, 2019
26.8
0.05
0.18691588785046728
Jan 18, 2019
26.75
0.15
0.5639097744360902
Jan 17, 2019
26.6
-0.04
-0.15015015015015015
Jan 16, 2019
26.64
0.04
0.15037593984962405
Jan 15, 2019
26.6
0.1
0.37735849056603776
Jan 14, 2019
26.5
-0.01
-0.03772161448509996
Jan 11, 2019
26.51
0.02
0.07550018875047187
Jan 10, 2019
26.49
-0.06
-0.22598870056497175
Jan 9, 2019
26.55
0.14
0.5301022340022719
Jan 8, 2019
26.41
0.1
0.38008361839604715
Jan 7, 2019
26.31
0.26
0.9980806142034548
Jan 4, 2019
26.05
0.04
0.15378700499807765
Jan 3, 2019
26.01
0.12
0.46349942062572425
Jan 2, 2019
25.89
-0.09
-0.3464203233256351
Dec 31, 2018
25.98
0.01
0.03850596842510589
Dec 28, 2018
25.97
0.31
1.2081060015588465
Dec 27, 2018
25.66
-0.2
-0.7733952049497294
Dec 21, 2018
25.86
-0.17
-0.6530925854782943
Dec 20, 2018
26.03
-0.31
-1.1769172361427487
Dec 19, 2018
26.34
0
0
Dec 18, 2018
26.34
-0.08
-0.3028009084027252
Dec 17, 2018
26.42
-0.16
-0.6019563581640331
Dec 14, 2018
26.58
-0.17
-0.6355140186915887
Dec 13, 2018
26.75
-0.05
-0.1865671641791045
Dec 12, 2018
26.8
0.09
0.33695245226506926
Dec 11, 2018
26.71
0.11
0.41353383458646614
Dec 10, 2018
26.6
-0.4
-1.4814814814814814
Dec 7, 2018
27
0.19
0.7086907870197687
Dec 6, 2018
26.81
-0.28
-1.0335917312661498
Dec 5, 2018
27.09
-0.31
-1.1313868613138687
Dec 4, 2018
27.4
-0.03
-0.10936930368209989
Dec 3, 2018
27.43
0.2
0.7344840249724568
Nov 30, 2018
27.23
-0.02
-0.07339449541284404
Nov 29, 2018
27.25
0.28
1.0381905821282906
Nov 28, 2018
26.97
0.08
0.29750836742283376
Nov 27, 2018
26.89
-0.04
-0.14853323431117713
Nov 26, 2018
26.93
0.13
0.48507462686567165
Nov 23, 2018
26.8
-0.07
-0.2605135839225903
Nov 22, 2018
26.87
-0.01
-0.03720238095238095
Nov 21, 2018
26.88
0.03
0.11173184357541899
Nov 20, 2018
26.85
-0.34
-1.250459727841118
Nov 19, 2018
27.19
0.02
0.0736105999263894
Nov 16, 2018
27.17
0.19
0.704225352112676
Nov 15, 2018
26.98
-0.16
-0.5895357406042742
Nov 14, 2018
27.14
0.04
0.14760147601476015
Nov 13, 2018
27.1
-0.08
-0.29433406916850624
Nov 12, 2018
27.18
-0.17
-0.6215722120658135
Nov 9, 2018
27.35
-0.17
-0.6177325581395349
Nov 8, 2018
27.52
0.1
0.36469730123997085
Nov 7, 2018
27.42
0.17
0.6238532110091743
Nov 6, 2018
27.25
0.07
0.257542310522443
Nov 5, 2018
27.18
-0.09
-0.33003300330033003
Nov 2, 2018
27.27
0.19
0.7016248153618907
Oct 31, 2018
27.08
0.35
1.3093901982790872
Oct 30, 2018
26.73
-0.18
-0.6688963210702341
Oct 29, 2018
26.91
0.15
0.5605381165919282
Oct 26, 2018
26.76
-0.12
-0.44642857142857145
Oct 25, 2018
26.88
-0.28
-1.0309278350515463
Oct 24, 2018
27.16
0.01
0.03683241252302026
Oct 23, 2018
27.15
-0.31
-1.1289147851420247
Oct 22, 2018
27.46
-0.15
-0.5432814197754436
Oct 19, 2018
27.61
-0.02
-0.07238508867173363
Oct 18, 2018
27.63
-0.08
-0.28870443883074703
Oct 17, 2018
27.71
0.06
0.21699819168173598
Oct 16, 2018
27.65
0.13
0.47238372093023256
Oct 15, 2018
27.52
-0.03
-0.1088929219600726
Oct 12, 2018
27.55
-0.07
-0.25343953656770457
Oct 11, 2018
27.62
-0.35
-1.2513407222023596
Oct 10, 2018
27.97
-0.08
-0.28520499108734404
Oct 9, 2018
28.05
-0.07
-0.24893314366998578
Oct 8, 2018
28.12
-0.11
-0.3896563939071909
Oct 5, 2018
28.23
-0.14
-0.4934790271413465
Oct 4, 2018
28.37
-0.14
-0.49105576990529637
Oct 3, 2018
28.51
0.02
0.0702000702000702
Oct 2, 2018
28.49
-0.12
-0.41943376441803565
Oct 1, 2018
28.61
0.06
0.21015761821366025
Sep 28, 2018
28.55
-0.08
-0.2794271742927
Sep 27, 2018
28.63
-0.02
-0.06980802792321117
Sep 26, 2018
28.65
0
0
Sep 25, 2018
28.65
0.01
0.034916201117318434
Sep 24, 2018
28.64
-0.1
-0.34794711203897005
Sep 21, 2018
28.74
0.05
0.17427675148135238
Sep 20, 2018
28.69
0.13
0.45518207282913165
Sep 19, 2018
28.56
0.05
0.175377060680463
Sep 18, 2018
28.51
0.05
0.17568517217146873
Sep 17, 2018
28.46
-0.04
-0.14035087719298245
Sep 14, 2018
28.5
0.04
0.14054813773717498
Sep 13, 2018
28.46
0.13
0.45887751500176494
Sep 12, 2018
28.33
0.04
0.14139271827500885
Sep 11, 2018
28.29
-0.09
-0.3171247357293869
Sep 10, 2018
28.38
0
0
Sep 7, 2018
28.38
-0.15
-0.5257623554153522
Sep 6, 2018
28.53
0
0
Sep 5, 2018
28.53
-0.08
-0.2796225096120238
Sep 4, 2018
28.61
-0.14
-0.48695652173913045
Sep 3, 2018
28.75
-0.04
-0.13893713094824592
Aug 31, 2018
28.79
-0.08
-0.27710426047800485
Aug 30, 2018
28.87
-0.03
-0.10380622837370242
Aug 29, 2018
28.9
-0.06
-0.20718232044198895
Aug 28, 2018
28.96
0.1
0.3465003465003465
Aug 27, 2018
28.86
0.18
0.6276150627615062
Aug 24, 2018
28.68
-0.02
-0.06968641114982578
Aug 23, 2018
28.7
-0.06
-0.2086230876216968
Aug 22, 2018
28.76
0.06
0.20905923344947736
Aug 21, 2018
28.7
0.08
0.27952480782669464
Aug 20, 2018
28.62
0.1
0.3506311360448808
Aug 17, 2018
28.52
0.01
0.035075412136092596
Aug 16, 2018
28.51
-0.11
-0.3843466107617051
Aug 14, 2018
28.62
-0.02
-0.06983240223463687
Aug 13, 2018
28.64
-0.12
-0.4172461752433936
Aug 10, 2018
28.76
-0.22
-0.759144237405107
Aug 9, 2018
28.98
0.04
0.138217000691085
Aug 8, 2018
28.94
-0.08
-0.27567195037904896
Aug 7, 2018
29.02
0.15
0.5195704883962591
Aug 6, 2018
28.87
0.02
0.06932409012131716
Aug 3, 2018
28.85
0.12
0.41768186564566656
Aug 2, 2018
28.73
-0.15
-0.5193905817174516
Aug 1, 2018
28.88
-0.01
-0.034614053305642094
Jul 31, 2018
28.89
-0.07
-0.24171270718232044
Jul 30, 2018
28.96
-0.08
-0.27548209366391185
Jul 27, 2018
29.04
0.06
0.2070393374741201
Jul 26, 2018
28.98
0
0
Jul 25, 2018
28.98
0.01
0.03451846738004832
Jul 24, 2018
28.97
0.13
0.4507628294036061
Jul 23, 2018
28.84
-0.03
-0.10391409767925182
Jul 20, 2018
28.87
0.12
0.41739130434782606
Jul 19, 2018
28.75
-0.05
-0.1736111111111111
Jul 18, 2018
28.8
0.03
0.10427528675703858
Jul 17, 2018
28.77
-0.01
-0.03474635163307853
Jul 16, 2018
28.78
0.06
0.20891364902506965
Jul 13, 2018
28.72
0.06
0.209351011863224
Jul 12, 2018
28.66
-0.02
-0.0697350069735007
Jul 11, 2018
28.68
-0.13
-0.45123221103783406
Jul 10, 2018
28.81
0.03
0.10423905489923559
Jul 9, 2018
28.78
0.18
0.6293706293706294
Jul 6, 2018
28.6
0.15
0.5272407732864675
Jul 5, 2018
28.45
0.05
0.176056338028169
Jul 4, 2018
28.4
-0.05
-0.1757469244288225
Jul 3, 2018
28.45
0.16
0.5655708731000354
Jul 2, 2018
28.29
-0.24
-0.8412197686645636
Jun 29, 2018
28.53
0.19
0.6704304869442484
Jun 28, 2018
28.34
-0.25
-0.8744316194473593
Jun 27, 2018
28.59
0.06
0.2103049421661409
Jun 26, 2018
28.53
-0.08
-0.2796225096120238
Jun 25, 2018
28.61
-0.19
-0.6597222222222222
Jun 22, 2018
28.8
0.05
0.17391304347826086
Jun 21, 2018
28.75
-0.07
-0.24288688410825815
Jun 20, 2018
28.82
0.15
0.5231949773282176
Jun 19, 2018
28.67
-0.18
-0.6239168110918544
Jun 18, 2018
28.85
-0.09
-0.31098825155494125
Jun 15, 2018
28.94
-0.11
-0.37865748709122204
Jun 14, 2018
29.05
-0.03
-0.1031636863823934
Jun 13, 2018
29.08
-0.01
-0.034376074252320386
Jun 12, 2018
29.09
0.02
0.06879944960440317
Jun 11, 2018
29.07
0.07
0.2413793103448276
Jun 8, 2018
29
-0.08
-0.2751031636863824
Jun 7, 2018
29.08
0.1
0.3450655624568668
Jun 6, 2018
28.98
0.01
0.03451846738004832
Jun 5, 2018
28.97
-0.03
-0.10344827586206896
Jun 4, 2018
29
0.17
0.5896635449184877
Jun 1, 2018
28.83
0.02
0.06942034015966678
May 31, 2018
28.81
0.06
0.20869565217391303
May 30, 2018
28.75
-0.04
-0.13893713094824592
May 29, 2018
28.79
-0.12
-0.4150812867519889
May 28, 2018
28.91
-0.02
-0.06913238852402351
May 25, 2018
28.93
-0.03
-0.10359116022099447
May 24, 2018
28.96
0.01
0.03454231433506045
May 23, 2018
28.95
-0.18
-0.6179196704428425
May 22, 2018
29.13
0.14
0.48292514660227664
May 18, 2018
28.99
-0.05
-0.1721763085399449
May 17, 2018
29.04
-0.01
-0.03442340791738382
May 16, 2018
29.05
0.04
0.13788348845225784
May 15, 2018
29.01
-0.29
-0.9897610921501706
May 14, 2018
29.3
0.03
0.10249402118209772
May 11, 2018
29.27
0.35
1.210235131396957
May 9, 2018
28.92
0.03
0.10384215991692627
May 8, 2018
28.89
-0.13
-0.4479669193659545
May 7, 2018
29.02
0.21
0.7289135716765012
May 4, 2018
28.81
-0.03
-0.10402219140083217
May 3, 2018
28.84
-0.05
-0.17307026652821045
May 2, 2018
28.89
-0.15
-0.5165289256198347
Apr 30, 2018
29.04
0.02
0.06891798759476224
Apr 27, 2018
29.02
-0.01
-0.03444712366517396
Apr 26, 2018
29.03
0.18
0.6239168110918544
Apr 25, 2018
28.85
-0.32
-1.0970174837161468
Apr 24, 2018
29.17
0.03
0.1029512697323267
Apr 23, 2018
29.14
-0.16
-0.5460750853242321
Apr 20, 2018
29.3
-0.17
-0.5768578215134035
Apr 19, 2018
29.47
-0.05
-0.16937669376693767
Apr 18, 2018
29.52
0.14
0.4765146358066712
Apr 17, 2018
29.38
0.11
0.37581141100102494
Apr 16, 2018
29.27
-0.03
-0.10238907849829351
Apr 13, 2018
29.3
0.04
0.1367053998632946
Apr 12, 2018
29.26
-0.01
-0.0341646737273659
Apr 11, 2018
29.27
0.06
0.20540910647038685
Apr 10, 2018
29.21
0.11
0.37800687285223367
Apr 9, 2018
29.1
-0.04
-0.13726835964310227
Apr 6, 2018
29.14
-0.02
-0.06858710562414266
Apr 5, 2018
29.16
0.29
1.0045029442327675
Apr 4, 2018
28.87
-0.03
-0.10380622837370242
Apr 3, 2018
28.9
-0.13
-0.44781260764726144
Mar 29, 2018
29.03
-0.05
-0.171939477303989
Mar 28, 2018
29.08
-0.26
-0.8861622358554874
Mar 27, 2018
29.34
0.16
0.5483207676490747
Mar 26, 2018
29.18
-0.01
-0.0342583076396026
Mar 23, 2018
29.19
-0.14
-0.477326968973747
Mar 22, 2018
29.33
-0.14
-0.4750593824228028
Mar 21, 2018
29.47
0.02
0.06791171477079797
Mar 20, 2018
29.45
-0.11
-0.3721244925575101
Mar 19, 2018
29.56
-0.17
-0.5718129835183317
Mar 16, 2018
29.73
-0.07
-0.2348993288590604
Mar 15, 2018
29.8
-0.03
-0.10056989607777406
Mar 14, 2018
29.83
-0.11
-0.36740146960587844
Mar 13, 2018
29.94
-0.01
-0.0333889816360601
Mar 12, 2018
29.95
0.22
0.7399932727884292
Mar 9, 2018
29.73
0.07
0.23600809170600134
Mar 8, 2018
29.66
0.09
0.3043625295908015
Mar 7, 2018
29.57
-0.09
-0.30343897505057316
Mar 6, 2018
29.66
0.27
0.9186798230690711
Mar 5, 2018
29.39
0.04
0.1362862010221465
Mar 2, 2018
29.35
-0.16
-0.542189088444595
Mar 1, 2018
29.51
-0.3
-1.0063737001006374
Feb 28, 2018
29.81
-0.2
-0.6664445184938353
Feb 27, 2018
30.01
0.04
0.1334668001334668
Feb 26, 2018
29.97
0.22
0.7394957983193278
Feb 23, 2018
29.75
0.08
0.2696326255476913
Feb 22, 2018
29.67
-0.09
-0.3024193548387097
Feb 21, 2018
29.76
0.02
0.06724949562878278
Feb 20, 2018
29.74
-0.12
-0.40187541862022774
Feb 19, 2018
29.86
-0.02
-0.06693440428380187
Feb 16, 2018
29.88
0.06
0.2012072434607646
Feb 15, 2018
29.82
0.42
1.4285714285714286
Feb 14, 2018
29.4
0.03
0.10214504596527069
Feb 13, 2018
29.37
0.05
0.17053206002728513
Feb 12, 2018
29.32
0.12
0.410958904109589
Feb 9, 2018
29.2
-0.39
-1.318012842176411
Feb 8, 2018
29.59
-0.17
-0.571236559139785
Feb 7, 2018
29.76
0.21
0.7106598984771574
Feb 6, 2018
29.55
-0.41
-1.3684913217623498
Feb 5, 2018
29.96
-0.36
-1.187335092348285
Feb 2, 2018
30.32
-0.28
-0.9150326797385621
Feb 1, 2018
30.6
-0.06
-0.19569471624266144
Jan 31, 2018
30.66
0.01
0.03262642740619902
Jan 30, 2018
30.65
-0.19
-0.6160830090791181
Jan 29, 2018
30.84
-0.02
-0.06480881399870382
Jan 26, 2018
30.86
0.03
0.09730781706130393
Jan 25, 2018
30.83
-0.06
-0.19423761735189382
Jan 24, 2018
30.89
0.16
0.5206638464041653
Jan 23, 2018
30.73
0.16
0.5233889434085705
Jan 22, 2018
30.57
0.04
0.13101867016049787
Jan 19, 2018
30.53
0.05
0.16404199475065617
Jan 18, 2018
30.48
0.09
0.29615004935834155
Jan 17, 2018
30.39
-0.18
-0.5888125613346418
Jan 16, 2018
30.57
0.04
0.13101867016049787
Jan 15, 2018
30.53
0.15
0.4937458854509546
Jan 12, 2018
30.38
0.13
0.4297520661157025
Jan 11, 2018
30.25
0.08
0.2651640702684786
Jan 10, 2018
30.17
0.02
0.06633499170812604
Jan 9, 2018
30.15
-0.01
-0.033156498673740056
Jan 8, 2018
30.16
0.01
0.03316749585406302
Jan 5, 2018
30.15
0.07
0.2327127659574468
Jan 4, 2018
30.08
0.22
0.7367716008037508
Jan 3, 2018
29.86
0.1
0.33602150537634407
Jan 2, 2018
29.76
0.03
0.10090817356205853
Dec 29, 2017
29.73
0.03
0.10101010101010101
Dec 28, 2017
29.7
-0.01
-0.03365870077415012
Dec 27, 2017
29.71
0.01
0.03367003367003367
Dec 22, 2017
29.7
0.07
0.2362470469119136
Dec 21, 2017
29.63
0.01
0.0337609723160027
Dec 20, 2017
29.62
-0.05
-0.16852039096730703
Dec 19, 2017
29.67
-0.07
-0.23537323470073973
Dec 18, 2017
29.74
0.19
0.6429780033840947
Dec 15, 2017
29.55
-0.06
-0.20263424518743667
Dec 14, 2017
29.61
-0.01
-0.0337609723160027
Dec 13, 2017
29.62
0.01
0.033772374197906116
Dec 12, 2017
29.61
0
0
Dec 11, 2017
29.61
0.07
0.23696682464454977
Dec 8, 2017
29.54
0.09
0.30560271646859083
Dec 7, 2017
29.45
-0.02
-0.0678656260604004
Dec 6, 2017
29.47
-0.08
-0.2707275803722504
Dec 5, 2017
29.55
-0.09
-0.30364372469635625
Dec 4, 2017
29.64
0.03
0.10131712259371833
Dec 1, 2017
29.61
-0.03
-0.10121457489878542
Nov 30, 2017
29.64
-0.05
-0.16840687100033683
Nov 29, 2017
29.69
0.14
0.47377326565143824
Nov 28, 2017
29.55
-0.04
-0.13518080432578575
Nov 27, 2017
29.59
0
0
Nov 24, 2017
29.59
0.04
0.1353637901861252
Nov 23, 2017
29.55
0.08
0.2714625042416016
Nov 22, 2017
29.47
0.07
0.23809523809523808
Nov 21, 2017
29.4
0.1
0.3412969283276451
Nov 20, 2017
29.3
0.01
0.03414134516899966
Nov 17, 2017
29.29
0.02
0.0683293474547318
Nov 16, 2017
29.27
0.1
0.34281796366129585
Nov 15, 2017
29.17
-0.11
-0.3756830601092896
Nov 14, 2017
29.28
-0.02
-0.06825938566552901
Nov 13, 2017
29.3
-0.14
-0.47554347826086957
Nov 10, 2017
29.44
-0.02
-0.06788866259334692
Nov 9, 2017
29.46
-0.07
-0.23704707077548257
Nov 8, 2017
29.53
-0.04
-0.13527223537368954
Nov 7, 2017
29.57
0.04
0.13545546901456146
Nov 6, 2017
29.53
0.12
0.40802448146888814
Nov 3, 2017
29.41
-0.03
-0.10190217391304347
Nov 2, 2017
29.44
0.05
0.1701258931609391
Oct 31, 2017
29.39
-0.01
-0.034013605442176874
Oct 30, 2017
29.4
0.14
0.4784688995215311
Oct 27, 2017
29.26
0
0
Oct 26, 2017
29.26
-0.08
-0.27266530334015
Oct 25, 2017
29.34
-0.04
-0.13614703880190607
Oct 24, 2017
29.38
-0.08
-0.27155465037338766
Oct 23, 2017
29.46
0.03
0.1019367991845056
Oct 20, 2017
29.43
0.01
0.03399048266485384
Oct 19, 2017
29.42
-0.01
-0.03397893306150187
Oct 18, 2017
29.43
0.04
0.13610071452875128
Oct 17, 2017
29.39
-0.1
-0.339097999321804
Oct 16, 2017
29.49
0.02
0.0678656260604004
Oct 13, 2017
29.47
0.09
0.3063308373042886
Oct 12, 2017
29.38
-0.01
-0.03402517863218782
Oct 11, 2017
29.39
-0.01
-0.034013605442176874
Oct 10, 2017
29.4
0.1
0.3412969283276451
Oct 9, 2017
29.3
0.04
0.1367053998632946
Oct 6, 2017
29.26
-0.06
-0.20463847203274216
Oct 5, 2017
29.32
0
0
Oct 4, 2017
29.32
0.03
0.10242403550699898
Oct 3, 2017
29.29
0.05
0.17099863201094392
Oct 2, 2017
29.24
0.02
0.06844626967830253
Sep 29, 2017
29.22
0.02
0.0684931506849315
Sep 28, 2017
29.2
0.05
0.17152658662092624
Sep 27, 2017
29.15
-0.08
-0.2736914129319193
Sep 26, 2017
29.23
-0.05
-0.17076502732240437
Sep 25, 2017
29.28
-0.03
-0.1023541453428864
Sep 22, 2017
29.31
0.02
0.06828269033799932
Sep 21, 2017
29.29
-0.12
-0.40802448146888814
Sep 20, 2017
29.41
0.01
0.034013605442176874
Sep 19, 2017
29.4
0.02
0.06807351940095303
Sep 18, 2017
29.38
0.01
0.03404834865509023
Sep 15, 2017
29.37
0.04
0.13637913399249915
Sep 14, 2017
29.33
-0.06
-0.20415107179312691
Sep 13, 2017
29.39
0
0
Sep 12, 2017
29.39
0.03
0.10217983651226158
Sep 11, 2017
29.36
0.05
0.17059024223814398
Sep 8, 2017
29.31
0.03
0.10245901639344263
Sep 7, 2017
29.28
0.09
0.30832476875642345
Sep 6, 2017
29.19
-0.02
-0.06846970215679561
Sep 5, 2017
29.21
-0.01
-0.034223134839151265
Sep 4, 2017
29.22
0
0
Sep 1, 2017
29.22
0.08
0.27453671928620454
Aug 31, 2017
29.14
0.09
0.3098106712564544
Aug 30, 2017
29.05
-0.04
-0.13750429700928155
Aug 29, 2017
29.09
-0.01
-0.03436426116838488
Aug 28, 2017
29.1
0.05
0.1721170395869191
Aug 25, 2017
29.05
0.03
0.10337698139214335
Aug 24, 2017
29.02
0
0
Aug 23, 2017
29.02
0.04
0.13802622498274672
Aug 22, 2017
28.98
0.04
0.138217000691085
Aug 21, 2017
28.94
0.01
0.034566194262011754
Aug 18, 2017
28.93
-0.17
-0.584192439862543
Aug 17, 2017
29.1
0.01
0.034376074252320386
Aug 16, 2017
29.09
-0.01
-0.03436426116838488
Aug 14, 2017
29.1
0.08
0.27567195037904896
Aug 11, 2017
29.02
-0.1
-0.3434065934065934
Aug 10, 2017
29.12
-0.03
-0.10291595197255575
Aug 9, 2017
29.15
-0.12
-0.40997608472839087
Aug 8, 2017
29.27
0.03
0.10259917920656635
Aug 7, 2017
29.24
0.02
0.06844626967830253
Aug 4, 2017
29.22
-0.02
-0.06839945280437756
Aug 3, 2017
29.24
-0.03
-0.10249402118209772
Aug 2, 2017
29.27
0.01
0.03417634996582365
Aug 1, 2017
29.26
0.07
0.23980815347721823
Jul 31, 2017
29.19
0.06
0.2059732234809475
Jul 28, 2017
29.13
-0.05
-0.17135023989033585
Jul 27, 2017
29.18
0.12
0.41293874741913283
Jul 26, 2017
29.06
-0.05
-0.1717622810030917
Jul 25, 2017
29.11
0.03
0.1031636863823934
Jul 24, 2017
29.08
0.01
0.03439972480220158
Jul 21, 2017
29.07
-0.01
-0.0343878954607978
Jul 20, 2017
29.08
0.04
0.13774104683195593
Jul 19, 2017
29.04
0.04
0.13793103448275862
Jul 18, 2017
29
0
0
Jul 17, 2017
29
0.04
0.13812154696132597
Jul 14, 2017
28.96
0.12
0.4160887656033287
Jul 13, 2017
28.84
0.05
0.1736714136853074
Jul 12, 2017
28.79
0.16
0.5588543485854
Jul 11, 2017
28.63
0.01
0.03494060097833683
Jul 10, 2017
28.62
0.05
0.17500875043752187
Jul 7, 2017
28.57
-0.03
-0.1048951048951049
Jul 6, 2017
28.6
-0.04
-0.13966480446927373
Jul 5, 2017
28.64
-0.04
-0.1394700139470014
Jul 4, 2017
28.68
-0.05
-0.1740341106856944
Jul 3, 2017
28.73
-0.03
-0.1043115438108484
Jun 30, 2017
28.76
-0.07
-0.2428026361429067
Jun 29, 2017
28.83
0.01
0.03469812630117974
Jun 28, 2017
28.82
0
0
Jun 27, 2017
28.82
-0.07
-0.24229837313949462
Jun 26, 2017
28.89
0.09
0.3125
Jun 22, 2017
28.8
0.01
0.03473428273706148
Jun 21, 2017
28.79
-0.08
-0.27710426047800485
Jun 20, 2017
28.87
-0.04
-0.13836042891732964
Jun 19, 2017
28.91
0.07
0.24271844660194175
Jun 16, 2017
28.84
0.04
0.1388888888888889
Jun 15, 2017
28.8
-0.23
-0.792283844299001
Jun 14, 2017
29.03
0.12
0.4150812867519889
Jun 13, 2017
28.91
0.06
0.20797227036395147
Jun 12, 2017
28.85
-0.03
-0.1038781163434903
Jun 9, 2017
28.88
0
0
Jun 8, 2017
28.88
-0.12
-0.41379310344827586
Jun 7, 2017
29
0.01
0.03449465332873405
Jun 6, 2017
28.99
0
0
Jun 2, 2017
28.99
0.16
0.5549774540409296
Jun 1, 2017
28.83
0.08
0.2782608695652174
May 31, 2017
28.75
-0.03
-0.10423905489923559
May 30, 2017
28.78
0
0
May 29, 2017
28.78
0
0
May 26, 2017
28.78
0.09
0.3136981526664343
May 24, 2017
28.69
-0.05
-0.17397355601948503
May 23, 2017
28.74
-0.01
-0.034782608695652174
May 22, 2017
28.75
0.11
0.3840782122905028
May 19, 2017
28.64
0.12
0.42075736325385693
May 18, 2017
28.52
-0.2
-0.6963788300835655
May 17, 2017
28.72
-0.02
-0.06958942240779402
May 16, 2017
28.74
0.08
0.2791346824842987
May 15, 2017
28.66
0.08
0.27991602519244224
May 12, 2017
28.58
0.07
0.24552788495264818
May 11, 2017
28.51
-0.05
-0.17507002801120447
May 10, 2017
28.56
0.02
0.0700770847932726
May 9, 2017
28.54
-0.05
-0.17488632388947184
May 8, 2017
28.59
0.1
0.351000351000351
May 5, 2017
28.49
0.06
0.21104467112205416
May 4, 2017
28.43
-0.05
-0.175561797752809
May 3, 2017
28.48
0
0
May 2, 2017
28.48
0.06
0.211118930330753
Apr 28, 2017
28.42
0
0
Apr 27, 2017
28.42
-0.02
-0.07032348804500703
Apr 26, 2017
28.44
0.03
0.10559662090813093
Apr 25, 2017
28.41
0.13
0.4596888260254597
Apr 24, 2017
28.28
0.18
0.6405693950177936
Apr 21, 2017
28.1
0.06
0.21398002853067047
Apr 20, 2017
28.04
-0.02
-0.07127583749109052
Apr 19, 2017
28.06
-0.02
-0.07122507122507123
Apr 18, 2017
28.08
0.02
0.07127583749109052
Apr 13, 2017
28.06
-0.03
-0.10679957280170879
Apr 12, 2017
28.09
0.01
0.03561253561253561
Apr 11, 2017
28.08
0
0
Apr 10, 2017
28.08
0.02
0.07127583749109052
Apr 7, 2017
28.06
-0.01
-0.03562522265764161
Apr 6, 2017
28.07
-0.1
-0.35498757543485976
Apr 5, 2017
28.17
0.05
0.17780938833570412
Apr 4, 2017
28.12
-0.04
-0.14204545454545456
Apr 3, 2017
28.16
0.02
0.07107320540156362
Mar 31, 2017
28.14
-0.05
-0.17736786094359702
Mar 30, 2017
28.19
0
0
Mar 29, 2017
28.19
0.04
0.14209591474245115
Mar 28, 2017
28.15
0.08
0.2850017812611329
Mar 27, 2017
28.07
-0.05
-0.17780938833570412
Mar 24, 2017
28.12
0.02
0.0711743772241993
Mar 23, 2017
28.1
0.07
0.2497324295397788
Mar 22, 2017
28.03
-0.15
-0.5322924059616749
Mar 21, 2017
28.18
-0.02
-0.07092198581560284
Mar 20, 2017
28.2
-0.01
-0.03544842254519674
Mar 17, 2017
28.21
-0.01
-0.03543586109142452
Mar 16, 2017
28.22
0.22
0.7857142857142857
Mar 15, 2017
28
0.04
0.1430615164520744
Mar 14, 2017
27.96
-0.1
-0.3563791874554526
Mar 13, 2017
28.06
0.02
0.07132667617689016
Mar 10, 2017
28.04
0.09
0.3220035778175313
Mar 9, 2017
27.95
-0.02
-0.07150518412584912
Mar 8, 2017
27.97
-0.04
-0.14280614066404856
Mar 7, 2017
28.01
-0.1
-0.3557452863749555
Mar 6, 2017
28.11
0.01
0.03558718861209965
Mar 3, 2017
28.1
-0.04
-0.14214641080312723
Mar 2, 2017
28.14
-0.01
-0.035523978685612786
Mar 1, 2017
28.15
0.09
0.3207412687099073
Feb 28, 2017
28.06
-0.05
-0.17787264318747775
Feb 27, 2017
28.11
0.01
0.03558718861209965
Feb 24, 2017
28.1
-0.09
-0.31926214969847466
Feb 23, 2017
28.19
0.12
0.4275026718916993
Feb 22, 2017
28.07
0.01
0.03563791874554526
Feb 21, 2017
28.06
0.04
0.14275517487508924
Feb 20, 2017
28.02
0.01
0.03570153516601214
Feb 17, 2017
28.01
-0.04
-0.14260249554367202
Feb 16, 2017
28.05
0.1
0.35778175313059035
Feb 15, 2017
27.95
0.09
0.3230437903804738
Feb 14, 2017
27.86
-0.03
-0.10756543564001435
Feb 13, 2017
27.89
0.07
0.2516175413371675
Feb 10, 2017
27.82
0.11
0.39696860339227713
Feb 9, 2017
27.71
0.04
0.14456089627755692
Feb 8, 2017
27.67
-0.01
-0.036127167630057806
Feb 7, 2017
27.68
-0.05
-0.18031013342949873
Feb 6, 2017
27.73
0.03
0.10830324909747292
Feb 3, 2017
27.7
0.03
0.10842067220816769
Feb 2, 2017
27.67
0.03
0.1085383502170767
Feb 1, 2017
27.64
0.05
0.1812250815512867
Jan 31, 2017
27.59
0.02
0.07254261878853827
Jan 30, 2017
27.57
-0.12
-0.4333694474539545
Jan 27, 2017
27.69
-0.04
-0.144248106743599
Jan 26, 2017
27.73
0.06
0.21684134441633537
Jan 25, 2017
27.67
0.12
0.4355716878402904
Jan 24, 2017
27.55
0.03
0.10901162790697674
Jan 23, 2017
27.52
-0.02
-0.07262164124909223
Jan 20, 2017
27.54
0.05
0.18188432157148055
Jan 19, 2017
27.49
-0.08
-0.29017047515415306
Jan 18, 2017
27.57
-0.04
-0.14487504527345166
Jan 17, 2017
27.61
-0.02
-0.07238508867173363
Jan 16, 2017
27.63
-0.03
-0.10845986984815618
Jan 13, 2017
27.66
0.02
0.0723589001447178
Jan 12, 2017
27.64
0.07
0.2538991657598839
Jan 11, 2017
27.57
0.01
0.036284470246734396
Jan 10, 2017
27.56
0.03
0.10897203051216854
Jan 9, 2017
27.53
-0.04
-0.14508523757707653
Jan 6, 2017
27.57
-0.01
-0.03625815808556925
Jan 5, 2017
27.58
0.12
0.43699927166788055
Jan 4, 2017
27.46
0.19
0.6967363403006968
Jan 3, 2017
27.27
0
0
Jan 2, 2017
27.27
0.02
0.07339449541284404
Dec 30, 2016
27.25
0.01
0.03671071953010279
Dec 29, 2016
27.24
-0.04
-0.1466275659824047
Dec 28, 2016
27.28
-0.06
-0.2194586686174104
Dec 27, 2016
27.34
0.04
0.14652014652014653
Dec 23, 2016
27.3
-0.03
-0.10976948408342481
Dec 22, 2016
27.33
-0.04
-0.1461454146876142
Dec 21, 2016
27.37
0.02
0.07312614259597806
Dec 20, 2016
27.35
0.01
0.036576444769568395
Dec 19, 2016
27.34
-0.02
-0.07309941520467836
Dec 16, 2016
27.36
0.02
0.07315288953913679
Dec 15, 2016
27.34
-0.2
-0.7262164124909223
Dec 14, 2016
27.54
-0.01
-0.036297640653357534
Dec 13, 2016
27.55
0.05
0.18181818181818182
Dec 12, 2016
27.5
0.03
0.10921004732435384
Dec 9, 2016
27.47
0.05
0.18234865061998543
Dec 8, 2016
27.42
0.17
0.6238532110091743
Dec 7, 2016
27.25
0.12
0.4423147806855879
Dec 6, 2016
27.13
0.05
0.18463810930576072
Dec 5, 2016
27.08
0.06
0.22205773501110287
Dec 2, 2016
27.02
0
0
Dec 1, 2016
27.02
-0.01
-0.03699593044765076
Nov 30, 2016
27.03
0.08
0.29684601113172543
Nov 29, 2016
26.95
-0.08
-0.2959674435812061
Nov 28, 2016
27.03
-0.04
-0.1477650535648319
Nov 25, 2016
27.07
0.07
0.25925925925925924
Nov 24, 2016
27
0.08
0.2971768202080238
Nov 23, 2016
26.92
-0.17
-0.6275378368401624
Nov 22, 2016
27.09
0.09
0.3333333333333333
Nov 21, 2016
27
0.08
0.2971768202080238
Nov 18, 2016
26.92
-0.04
-0.14836795252225518
Nov 17, 2016
26.96
0.07
0.26031982149497956
Nov 16, 2016
26.89
0.03
0.11169024571854058
Nov 15, 2016
26.86
0.04
0.14914243102162567
Nov 14, 2016
26.82
-0.05
-0.18608113137327875
Nov 11, 2016
26.87
-0.22
-0.8121077888519749
Nov 10, 2016
27.09
0.25
0.9314456035767511
Nov 9, 2016
26.84
-0.1
-0.3711952487008166
Nov 8, 2016
26.94
0
0
Nov 7, 2016
26.94
0.08
0.29784065524944153
Nov 4, 2016
26.86
-0.08
-0.2969561989606533
Nov 3, 2016
26.94
-0.02
-0.07418397626112759
Nov 2, 2016
26.96
-0.09
-0.33271719038817005
Oct 31, 2016
27.05
-0.07
-0.2581120943952802
Oct 28, 2016
27.12
-0.04
-0.14727540500736377
Oct 27, 2016
27.16
-0.01
-0.0368052999631947
Oct 26, 2016
27.17
-0.1
-0.3667033370003667
Oct 25, 2016
27.27
-0.05
-0.18301610541727673
Oct 24, 2016
27.32
0.1
0.36737692872887584
Oct 21, 2016
27.22
-0.09
-0.32954961552544854
Oct 20, 2016
27.31
0.05
0.18341892883345562
Oct 19, 2016
27.26
0.06
0.22058823529411764
Oct 18, 2016
27.2
0.1
0.36900369003690037
Oct 17, 2016
27.1
-0.11
-0.40426313855200297
Oct 14, 2016
27.21
0.19
0.7031828275351591
Oct 13, 2016
27.02
-0.16
-0.5886681383370125
Oct 12, 2016
27.18
-0.15
-0.5488474204171241
Oct 11, 2016
27.33
-0.11
-0.4008746355685131
Oct 10, 2016
27.44
0.06
0.2191380569758948
Oct 7, 2016
27.38
-0.02
-0.072992700729927
Oct 6, 2016
27.4
-0.04
-0.1457725947521866
Oct 5, 2016
27.44
-0.04
-0.14556040756914118
Oct 4, 2016
27.48
0.02
0.07283321194464676
Oct 3, 2016
27.46
0.02
0.0728862973760933
Sep 30, 2016
27.44
-0.12
-0.43541364296081275
Sep 29, 2016
27.56
0.02
0.07262164124909223
Sep 28, 2016
27.54
0.05
0.18188432157148055
Sep 27, 2016
27.49
0
0
Sep 26, 2016
27.49
-0.16
-0.5786618444846293
Sep 23, 2016
27.65
-0.09
-0.32444124008651765
Sep 22, 2016
27.74
0.25
0.9094216078574027
Sep 21, 2016
27.49
0.13
0.47514619883040937
Sep 20, 2016
27.36
-0.02
-0.07304601899196493
Sep 19, 2016
27.38
0.11
0.40337367070040336
Sep 16, 2016
27.27
0.06
0.2205071664829107
Sep 15, 2016
27.21
-0.04
-0.14678899082568808
Sep 14, 2016
27.25
-0.08
-0.29271862422246614
Sep 13, 2016
27.33
0.01
0.036603221083455345
Sep 12, 2016
27.32
-0.25
-0.9067827348567283
Sep 9, 2016
27.57
-0.2
-0.7202016564638098
Sep 8, 2016
27.77
-0.04
-0.1438331535418914
Sep 7, 2016
27.81
0.12
0.4333694474539545
Sep 6, 2016
27.69
0.08
0.2897500905469033
Sep 5, 2016
27.61
0.02
0.07249003262051468
Sep 2, 2016
27.59
0.14
0.5100182149362478
Sep 1, 2016
27.45
-0.03
-0.1091703056768559
Aug 31, 2016
27.48
-0.03
-0.10905125408942203
Aug 30, 2016
27.51
0.05
0.1820830298616169
Aug 29, 2016
27.46
-0.04
-0.14545454545454545
Aug 26, 2016
27.5
-0.03
-0.10897203051216854
Aug 25, 2016
27.53
-0.1
-0.3619254433586681
Aug 24, 2016
27.63
-0.07
-0.2527075812274368
Aug 23, 2016
27.7
0.14
0.5079825834542816
Aug 22, 2016
27.56
-0.03
-0.10873504893077202
Aug 19, 2016
27.59
-0.05
-0.1808972503617945
Aug 18, 2016
27.64
0.06
0.21754894851341552
Aug 17, 2016
27.58
-0.04
-0.14482259232440262
Aug 16, 2016
27.62
-0.02
-0.0723589001447178
Aug 12, 2016
27.64
0.07
0.2538991657598839
Aug 11, 2016
27.57
0.02
0.07259528130671507
Aug 10, 2016
27.55
0.04
0.14540167211922936
Aug 9, 2016
27.51
0.08
0.2916514764855997
Aug 8, 2016
27.43
0.09
0.3291880029261156
Aug 5, 2016
27.34
0.04
0.14652014652014653
Aug 4, 2016
27.3
0.12
0.44150110375275936
Aug 3, 2016
27.18
-0.15
-0.5488474204171241
Aug 2, 2016
27.33
-0.08
-0.2918642831083546
Aug 1, 2016
27.41
0.03
0.1095690284879474
Jul 29, 2016
27.38
0.09
0.3297911322828875
Jul 28, 2016
27.29
0.01
0.036656891495601175
Jul 27, 2016
27.28
0.12
0.4418262150220913
Jul 26, 2016
27.16
0.01
0.03683241252302026
Jul 25, 2016
27.15
-0.01
-0.036818851251840944
Jul 22, 2016
27.16
-0.05
-0.18375597206909225
Jul 21, 2016
27.21
0.11
0.4059040590405904
Jul 20, 2016
27.1
-0.01
-0.03688675765400221
Jul 19, 2016
27.11
-0.03
-0.1105379513633014
Jul 18, 2016
27.14
0
0
Jul 15, 2016
27.14
0.01
0.036859565057132324
Jul 14, 2016
27.13
0.05
0.18463810930576072
Jul 13, 2016
27.08
0.07
0.259163272861903
Jul 12, 2016
27.01
0.12
0.4462625511342507
Jul 11, 2016
26.89
0.22
0.8248968878890138
Jul 8, 2016
26.67
0.02
0.075046904315197
Jul 7, 2016
26.65
0.17
0.6419939577039275
Jul 6, 2016
26.48
-0.17
-0.6378986866791745
Jul 5, 2016
26.65
-0.13
-0.4854368932038835
Jul 4, 2016
26.78
0
0
Jul 1, 2016
26.78
0.27
1.018483591097699
Jun 30, 2016
26.51
0.1
0.37864445285876563
Jun 29, 2016
26.41
0.32
1.2265235722499042
Jun 28, 2016
26.09
0.13
0.5007704160246533
Jun 27, 2016
25.96
-0.37
-1.4052411697683251
Jun 24, 2016
26.33
-0.42
-1.5700934579439252
Jun 22, 2016
26.75
0.04
0.1497566454511419
Jun 21, 2016
26.71
-0.03
-0.11219147344801796
Jun 20, 2016
26.74
0.27
1.0200226671703816
Jun 17, 2016
26.47
0.2
0.7613247049866768
Jun 16, 2016
26.27
-0.22
-0.8305020762551907
Jun 15, 2016
26.49
0
0
Jun 14, 2016
26.49
-0.16
-0.600375234521576
Jun 13, 2016
26.65
-0.2
-0.74487895716946
Jun 10, 2016
26.85
-0.2
-0.7393715341959335
Jun 9, 2016
27.05
-0.13
-0.4782928623988227
Jun 8, 2016
27.18
0.13
0.4805914972273567
Jun 7, 2016
27.05
0.11
0.4083147735708983
Jun 6, 2016
26.94
0.07
0.2605135839225903
Jun 3, 2016
26.87
0.15
0.561377245508982
Jun 2, 2016
26.72
0.01
0.037439161362785474
Jun 1, 2016
26.71
-0.12
-0.44726052925829296
May 31, 2016
26.83
0.05
0.18670649738610903
May 30, 2016
26.78
0.01
0.03735524841240194
May 27, 2016
26.77
0.03
0.11219147344801796
May 26, 2016
26.74
0.03
0.11231748408835641
May 25, 2016
26.71
0.2
0.7544322897019993
May 24, 2016
26.51
0.03
0.11329305135951662
May 23, 2016
26.48
-0.01
-0.03775009437523594
May 20, 2016
26.49
0.13
0.4931714719271624
May 19, 2016
26.36
-0.19
-0.7156308851224106
May 18, 2016
26.55
-0.08
-0.3004130679684566
May 17, 2016
26.63
0.13
0.49056603773584906
May 13, 2016
26.5
-0.18
-0.6746626686656672
May 12, 2016
26.68
-0.03
-0.11231748408835641
May 11, 2016
26.71
0.05
0.18754688672168043
May 10, 2016
26.66
0.09
0.3387278885961611
May 9, 2016
26.57
-0.01
-0.03762227238525207
May 6, 2016
26.58
-0.11
-0.4121393780442113
May 4, 2016
26.69
-0.15
-0.5588673621460507
May 3, 2016
26.84
-0.08
-0.2971768202080238
May 2, 2016
26.92
-0.06
-0.2223869532987398
Apr 29, 2016
26.98
-0.1
-0.36927621861152143
Apr 28, 2016
27.08
-0.01
-0.0369139904023625
Apr 27, 2016
27.09
0.01
0.03692762186115214
Apr 26, 2016
27.08
0.06
0.22205773501110287
Apr 25, 2016
27.02
-0.09
-0.33198081888601993
Apr 22, 2016
27.11
-0.02
-0.07371913011426465
Apr 21, 2016
27.13
-0.04
-0.1472211998527788
Apr 20, 2016
27.17
0.01
0.036818851251840944
Apr 19, 2016
27.16
0.31
1.1545623836126628
Apr 18, 2016
26.85
-0.08
-0.29706646862235425
Apr 15, 2016
26.93
-0.01
-0.03711952487008166
Apr 14, 2016
26.94
0.11
0.40998881848676855
Apr 13, 2016
26.83
0.22
0.8267568583239384
Apr 12, 2016
26.61
-0.05
-0.18754688672168043
Apr 11, 2016
26.66
0.08
0.3009781790820166
Apr 8, 2016
26.58
0.08
0.3018867924528302
Apr 7, 2016
26.5
0.13
0.49298445202882063
Apr 6, 2016
26.37
0.01
0.03793626707132018
Apr 5, 2016
26.36
-0.25
-0.9394964299135663
Apr 4, 2016
26.61
0.16
0.6049149338374291
Apr 1, 2016
26.45
-0.26
-0.9734181954324224
Mar 31, 2016
26.71
-0.03
-0.11219147344801796
Mar 30, 2016
26.74
0.3
1.13464447806354
Mar 29, 2016
26.44
0.03
0.11359333585762968
Mar 24, 2016
26.41
-0.18
-0.6769462203836029
Mar 23, 2016
26.59
-0.13
-0.4865269461077844
Mar 22, 2016
26.72
0.06
0.2250562640660165
Mar 21, 2016
26.66
-0.06
-0.2245508982035928
Mar 18, 2016
26.72
0.06
0.2250562640660165
Mar 17, 2016
26.66
0.26
0.9848484848484849
Mar 16, 2016
26.4
0.03
0.11376564277588168
Mar 15, 2016
26.37
-0.13
-0.49056603773584906
Mar 14, 2016
26.5
0.05
0.1890359168241966
Mar 11, 2016
26.45
0.09
0.34142640364188165
Mar 10, 2016
26.36
0.16
0.6106870229007634
Mar 9, 2016
26.2
-0.09
-0.34233548877900344
Mar 8, 2016
26.29
-0.04
-0.1519179642992784
Mar 7, 2016
26.33
-0.06
-0.22735884804850323
Mar 4, 2016
26.39
0.19
0.7251908396946565
Mar 3, 2016
26.2
0.19
0.7304882737408689
Mar 2, 2016
26.01
0.27
1.048951048951049
Mar 1, 2016
25.74
0.06
0.2336448598130841
Feb 29, 2016
25.68
-0.05
-0.194325689856199
Feb 26, 2016
25.73
0.15
0.5863956215793589
Feb 25, 2016
25.58
0.23
0.9072978303747534
Feb 24, 2016
25.35
-0.28
-1.0924697619976589
Feb 23, 2016
25.63
-0.03
-0.11691348402182385
Feb 22, 2016
25.66
0.21
0.825147347740668
Feb 19, 2016
25.45
-0.16
-0.6247559547051933
Feb 18, 2016
25.61
0.18
0.7078254030672434
Feb 17, 2016
25.43
0.21
0.8326724821570183
Feb 16, 2016
25.22
0.04
0.15885623510722796
Feb 15, 2016
25.18
0.39
1.573215006050827
Feb 12, 2016
24.79
-0.16
-0.6412825651302605
Feb 11, 2016
24.95
-0.17
-0.6767515923566879
Feb 10, 2016
25.12
0.01
0.039824771007566706
Feb 9, 2016
25.11
-0.17
-0.6724683544303798
Feb 8, 2016
25.28
-0.32
-1.25
Feb 5, 2016
25.6
-0.1
-0.38910505836575876
Feb 4, 2016
25.7
0.12
0.4691164972634871
Feb 3, 2016
25.58
-0.14
-0.5443234836702955
Feb 2, 2016
25.72
-0.11
-0.4258614014711576
Feb 1, 2016
25.83
0.12
0.46674445740956827
Jan 29, 2016
25.71
0.11
0.4296875
Jan 28, 2016
25.6
0
0
Jan 27, 2016
25.6
0.19
0.747737111373475
Jan 26, 2016
25.41
-0.15
-0.5868544600938967
Jan 25, 2016
25.56
-0.05
-0.1952362358453729
Jan 22, 2016
25.61
0.57
2.2763578274760383
Jan 21, 2016
25.04
-0.04
-0.1594896331738437
Jan 20, 2016
25.08
-0.43
-1.6856134849078792
Jan 19, 2016
25.51
0.09
0.35405192761605037
Jan 18, 2016
25.42
-0.11
-0.4308656482569526
Jan 15, 2016
25.53
-0.05
-0.19546520719311963
Jan 14, 2016
25.58
-0.44
-1.6910069177555727
Jan 13, 2016
26.02
0.08
0.3084040092521203
Jan 12, 2016
25.94
-0.05
-0.19238168526356292
Jan 11, 2016
25.99
-0.19
-0.7257448433919023
Jan 8, 2016
26.18
-0.05
-0.19062142584826536
Jan 7, 2016
26.23
-0.26
-0.9815024537561344
Jan 6, 2016
26.49
-0.18
-0.6749156355455568
Jan 5, 2016
26.67
-0.03
-0.11235955056179775
Jan 4, 2016
26.7
-0.31
-1.1477230655312847
Dec 31, 2015
27.01
-0.09
-0.33210332103321033
Dec 30, 2015
27.1
-0.04
-0.14738393515106854
Dec 29, 2015
27.14
0.11
0.40695523492415836
Dec 28, 2015
27.03
0.03
0.1111111111111111
Dec 23, 2015
27
0.16
0.5961251862891207
Dec 22, 2015
26.84
0.03
0.11189854531891086
Dec 21, 2015
26.81
-0.02
-0.07454342154304883
Dec 18, 2015
26.83
-0.21
-0.7766272189349113
Dec 17, 2015
27.04
0.08
0.29673590504451036
Dec 16, 2015
26.96
0.13
0.4845322400298174
Dec 15, 2015
26.83
0.07
0.2615844544095665
Dec 14, 2015
26.76
-0.16
-0.5943536404160475
Dec 11, 2015
26.92
-0.12
-0.4437869822485207
Dec 10, 2015
27.04
-0.11
-0.40515653775322286
Dec 9, 2015
27.15
0.05
0.18450184501845018
Dec 8, 2015
27.1
-0.19
-0.696225723708318
Dec 7, 2015
27.29
0.04
0.14678899082568808
Dec 4, 2015
27.25
-0.12
-0.43843624406284254
Dec 3, 2015
27.37
-0.16
-0.5811841627315656
Dec 2, 2015
27.53
0.02
0.07270083605961468
Dec 1, 2015
27.51
0.14
0.5115089514066496
Nov 30, 2015
27.37
-0.04
-0.1459321415541773
Nov 27, 2015
27.41
-0.05
-0.1820830298616169
Nov 26, 2015
27.46
0.05
0.18241517694272164
Nov 25, 2015
27.41
0.06
0.21937842778793418
Nov 24, 2015
27.35
-0.05
-0.18248175182481752
Nov 23, 2015
27.4
-0.09
-0.327391778828665
Nov 20, 2015
27.49
0.03
0.10924981791697014
Nov 19, 2015
27.46
0.18
0.6598240469208211
Nov 18, 2015
27.28
0.03
0.11009174311926606
Nov 17, 2015
27.25
0.17
0.6277695716395865
Nov 16, 2015
27.08
-0.07
-0.2578268876611418
Nov 13, 2015
27.15
-0.14
-0.5130084279956028
Nov 12, 2015
27.29
-0.15
-0.5466472303206997
Nov 11, 2015
27.44
0.06
0.2191380569758948
Nov 10, 2015
27.38
-0.08
-0.29133284777858703
Nov 9, 2015
27.46
-0.02
-0.07278020378457059
Nov 6, 2015
27.48
-0.17
-0.6148282097649186
Nov 5, 2015
27.65
-0.02
-0.07228044813877846
Nov 4, 2015
27.67
0.13
0.4720406681190995
Nov 3, 2015
27.54
0
0
Nov 2, 2015
27.54
-0.02
-0.07256894049346879
Oct 30, 2015
27.56
0.03
0.10897203051216854
Oct 29, 2015
27.53
-0.09
-0.3258508327299059
Oct 28, 2015
27.62
0.11
0.3998545983278808
Oct 27, 2015
27.51
-0.1
-0.36218761318362913
Oct 26, 2015
27.61
0
0
Oct 23, 2015
27.61
0.22
0.8032128514056225
Oct 22, 2015
27.39
-0.03
-0.10940919037199125
Oct 21, 2015
27.42
0.02
0.072992700729927
Oct 20, 2015
27.4
-0.04
-0.1457725947521866
Oct 19, 2015
27.44
-0.06
-0.21818181818181817
Oct 16, 2015
27.5
0.16
0.5852231163130943
Oct 15, 2015
27.34
0.07
0.2566923359002567
Oct 14, 2015
27.27
-0.04
-0.14646649578908824
Oct 13, 2015
27.31
-0.06
-0.21921812203142127
Oct 12, 2015
27.37
-0.05
-0.18234865061998543
Oct 9, 2015
27.42
0.26
0.9572901325478645
Oct 8, 2015
27.16
-0.07
-0.2570694087403599
Oct 7, 2015
27.23
0.16
0.5910602142593276
Oct 6, 2015
27.07
0.15
0.5572065378900446
Oct 5, 2015
26.92
0.45
1.7000377786173027
Oct 2, 2015
26.47
0.01
0.03779289493575208
Oct 1, 2015
26.46
0.14
0.5319148936170213
Sep 30, 2015
26.32
0.21
0.8042895442359249
Sep 29, 2015
26.11
-0.24
-0.9108159392789373
Sep 28, 2015
26.35
-0.27
-1.01427498121713
Sep 25, 2015
26.62
0.15
0.5666792595391009
Sep 24, 2015
26.47
-0.23
-0.8614232209737828
Sep 23, 2015
26.7
-0.05
-0.18691588785046728
Sep 22, 2015
26.75
-0.25
-0.9259259259259259
Sep 21, 2015
27
-0.05
-0.18484288354898337
Sep 18, 2015
27.05
-0.15
-0.5514705882352942
Sep 17, 2015
27.2
0.1
0.36900369003690037
Sep 16, 2015
27.1
0.17
0.6312662458225028
Sep 15, 2015
26.93
0.03
0.11152416356877323
Sep 14, 2015
26.9
-0.01
-0.03716090672612412
Sep 11, 2015
26.91
-0.02
-0.07426661715558856
Sep 10, 2015
26.93
-0.31
-1.1380323054331865
Sep 9, 2015
27.24
0.35
1.3015991074748978
Sep 8, 2015
26.89
0.16
0.5985783763561542
Sep 7, 2015
26.73
0.01
0.0374251497005988
Sep 4, 2015
26.72
-0.3
-1.1102886750555145
Sep 3, 2015
27.02
0.16
0.5956813104988831
Sep 2, 2015
26.86
-0.06
-0.22288261515601784
Sep 1, 2015
26.92
-0.31
-1.138450238707308
Aug 31, 2015
27.23
-0.12
-0.43875685557586835
Aug 28, 2015
27.35
0.26
0.9597637504614249
Aug 27, 2015
27.09
0.27
1.0067114093959733
Aug 26, 2015
26.82
-0.08
-0.29739776951672864
Aug 25, 2015
26.9
0.12
0.4480955937266617
Aug 24, 2015
26.78
-0.71
-2.5827573663150236
Aug 21, 2015
27.49
-0.28
-1.0082823190493337
Aug 20, 2015
27.77
-0.13
-0.4659498207885305
Aug 19, 2015
27.9
-0.19
-0.6763972944108223
Aug 18, 2015
28.09
0.04
0.14260249554367202
Aug 17, 2015
28.05
-0.05
-0.17793594306049823
Aug 14, 2015
28.1
-0.02
-0.07112375533428165
Aug 13, 2015
28.12
0.06
0.21382751247327156
Aug 12, 2015
28.06
-0.17
-0.602196245129295
Aug 11, 2015
28.23
-0.05
-0.1768033946251768
Aug 10, 2015
28.28
0.09
0.31926214969847466
Aug 7, 2015
28.19
-0.03
-0.10630758327427356
Aug 6, 2015
28.22
-0.08
-0.2826855123674912
Aug 5, 2015
28.3
0.05
0.17699115044247787
Aug 4, 2015
28.25
-0.02
-0.07074637424831977
Aug 3, 2015
28.27
-0.05
-0.1765536723163842
Jul 31, 2015
28.32
0.14
0.49680624556423
Jul 30, 2015
28.18
0.01
0.03549875754348598
Jul 29, 2015
28.17
0.11
0.3920171062009979
Jul 28, 2015
28.06
-0.02
-0.07122507122507123
Jul 27, 2015
28.08
-0.2
-0.7072135785007072
Jul 24, 2015
28.28
-0.15
-0.5276116778051354
Jul 23, 2015
28.43
-0.01
-0.035161744022503515
Jul 22, 2015
28.44
-0.14
-0.489853044086774
Jul 21, 2015
28.58
0.04
0.1401541695865452
Jul 20, 2015
28.54
-0.05
-0.17488632388947184
Jul 17, 2015
28.59
-0.03
-0.10482180293501048
Jul 16, 2015
28.62
0.09
0.31545741324921134
Jul 15, 2015
28.53
0.05
0.175561797752809
Jul 14, 2015
28.48
0.12
0.4231311706629055
Jul 13, 2015
28.36
0.14
0.4961020552799433
Jul 10, 2015
28.22
0.09
0.3199431212228937
Jul 9, 2015
28.13
0.14
0.5001786352268668
Jul 8, 2015
27.99
-0.13
-0.4623044096728307
Jul 7, 2015
28.12
-0.08
-0.28368794326241137
Jul 6, 2015
28.2
-0.21
-0.7391763463569165
Jul 3, 2015
28.41
-0.04
-0.140597539543058
Jul 2, 2015
28.45
-0.02
-0.07024938531787847
Jul 1, 2015
28.47
0.06
0.21119324181626187
Jun 30, 2015
28.41
-0.07
-0.24578651685393257
Jun 29, 2015
28.48
-0.32
-1.1111111111111112
Jun 26, 2015
28.8
-0.03
-0.1040582726326743
Jun 25, 2015
28.83
-0.1
-0.3456619426201175
Jun 24, 2015
28.93
0.05
0.1731301939058172
Jun 22, 2015
28.88
0.11
0.38234271810914144
Jun 19, 2015
28.77
0.08
0.27884280237016384
Jun 18, 2015
28.69
0.05
0.17458100558659218
Jun 17, 2015
28.64
0.02
0.06988120195667366
Jun 16, 2015
28.62
0.01
0.03495281370150297
Jun 15, 2015
28.61
-0.16
-0.5561348627042058
Jun 12, 2015
28.77
-0.09
-0.31185031185031187
Jun 11, 2015
28.86
0.12
0.4175365344467641
Jun 10, 2015
28.74
0.18
0.6302521008403361
Jun 9, 2015
28.56
-0.15
-0.522466039707419
Jun 8, 2015
28.71
-0.02
-0.06961364427427776
Jun 5, 2015
28.73
-0.23
-0.7941988950276243
Jun 4, 2015
28.96
-0.04
-0.13793103448275862
Jun 3, 2015
29
0.05
0.17271157167530224
Jun 2, 2015
28.95
-0.03
-0.10351966873706005
Jun 1, 2015
28.98
-0.09
-0.30959752321981426
May 29, 2015
29.07
0.05
0.17229496898690558
May 28, 2015
29.02
-0.01
-0.03444712366517396
May 27, 2015
29.03
0
0
May 26, 2015
29.03
-0.17
-0.5821917808219178
May 22, 2015
29.2
-0.01
-0.034234851078397806
May 21, 2015
29.21
0.03
0.10281014393420151
May 20, 2015
29.18
-0.01
-0.0342583076396026
May 19, 2015
29.19
-0.01
-0.03424657534246575
May 18, 2015
29.2
0.02
0.06854009595613433
May 15, 2015
29.18
0.08
0.27491408934707906
May 13, 2015
29.1
0.14
0.48342541436464087
May 12, 2015
28.96
-0.17
-0.5835907998626845
May 11, 2015
29.13
0.06
0.20639834881320948
May 8, 2015
29.07
0.32
1.1130434782608696
May 7, 2015
28.75
-0.13
-0.45013850415512463
May 6, 2015
28.88
-0.13
-0.448121337469838
May 5, 2015
29.01
-0.08
-0.2750085940185631
May 4, 2015
29.09
0.1
0.3449465332873405
Apr 30, 2015
28.99
-0.2
-0.6851661527920521
Apr 29, 2015
29.19
-0.07
-0.23923444976076555
Apr 28, 2015
29.26
-0.03
-0.10242403550699898
Apr 27, 2015
29.29
0.1
0.34258307639602603
Apr 24, 2015
29.19
0.1
0.3437607425232039
Apr 23, 2015
29.09
0.05
0.1721763085399449
Apr 22, 2015
29.04
0.03
0.10341261633919338
Apr 21, 2015
29.01
0.03
0.10351966873706005
Apr 20, 2015
28.98
0.03
0.10362694300518134
Apr 17, 2015
28.95
-0.15
-0.5154639175257731
Apr 16, 2015
29.1
0.08
0.27567195037904896
Apr 15, 2015
29.02
0.11
0.38049117952265654
Apr 14, 2015
28.91
-0.02
-0.06913238852402351
Apr 13, 2015
28.93
0.02
0.06918021445866482
Apr 10, 2015
28.91
0.02
0.06922810661128419
Apr 9, 2015
28.89
-0.02
-0.06918021445866482
Apr 8, 2015
28.91
0.09
0.31228313671061764
Apr 7, 2015
28.82
0.18
0.6284916201117319
Apr 2, 2015
28.64
0.18
0.6324666198172875
Apr 1, 2015
28.46
-0.05
-0.175377060680463
Mar 31, 2015
28.51
-0.12
-0.41914076143904994
Mar 30, 2015
28.63
0.07
0.24509803921568626
Mar 27, 2015
28.56
-0.01
-0.03500175008750438
Mar 26, 2015
28.57
-0.31
-1.0734072022160666
Mar 25, 2015
28.88
-0.03
-0.10377032168799723
Mar 24, 2015
28.91
0
0
Mar 23, 2015
28.91
0.13
0.45170257123002083
Mar 20, 2015
28.78
0.18
0.6293706293706294
Mar 19, 2015
28.6
0.15
0.5272407732864675
Mar 18, 2015
28.45
0.09
0.31734837799717913
Mar 17, 2015
28.36
0.03
0.10589481115425343
Mar 16, 2015
28.33
0.15
0.5322924059616749
Mar 13, 2015
28.18
-0.12
-0.42402826855123676
Mar 12, 2015
28.3
0.22
0.7834757834757835
Mar 11, 2015
28.08
-0.1
-0.35486160397445
Mar 10, 2015
28.18
-0.2
-0.704721634954193
Mar 9, 2015
28.38
-0.17
-0.5954465849387041
Mar 6, 2015
28.55
-0.1
-0.34904013961605584
Mar 5, 2015
28.65
0.1
0.3502626970227671
Mar 4, 2015
28.55
-0.19
-0.6610995128740431
Mar 3, 2015
28.74
-0.03
-0.10427528675703858
Mar 2, 2015
28.77
-0.04
-0.13884068031933355
Feb 27, 2015
28.81
0
0
Feb 26, 2015
28.81
0.02
0.06946856547412296
Feb 25, 2015
28.79
0.1
0.34855350296270476
Feb 24, 2015
28.69
0.04
0.13961605584642234
Feb 23, 2015
28.65
0.08
0.280014000700035
Feb 20, 2015
28.57
-0.01
-0.03498950314905528
Feb 19, 2015
28.58
0.02
0.0700280112044818
Feb 18, 2015
28.56
0.07
0.2457002457002457
Feb 17, 2015
28.49
-0.03
-0.10518934081346423
Feb 16, 2015
28.52
0.03
0.1053001053001053
Feb 13, 2015
28.49
0.16
0.5647723261560184
Feb 12, 2015
28.33
0.22
0.7826396300249022
Feb 11, 2015
28.11
-0.02
-0.07109847138286526
Feb 10, 2015
28.13
-0.05
-0.177430801987225
Feb 9, 2015
28.18
-0.09
-0.318358684117439
Feb 6, 2015
28.27
0
0
Feb 5, 2015
28.27
0.03
0.10623229461756374
Feb 4, 2015
28.24
0.02
0.07087172218284904
Feb 3, 2015
28.22
0.26
0.9298998569384835
Feb 2, 2015
27.96
-0.07
-0.2497324295397788
Jan 30, 2015
28.03
0.05
0.17869907076483202
Jan 29, 2015
27.98
-0.2
-0.7097232079489
Jan 28, 2015
28.18
-0.03
-0.10634526763559021
Jan 27, 2015
28.21
0.04
0.1419950301739439
Jan 26, 2015
28.17
-0.05
-0.1771793054571226
Jan 23, 2015
28.22
0.17
0.6060606060606061
Jan 22, 2015
28.05
0.04
0.14280614066404856
Jan 21, 2015
28.01
0.09
0.3223495702005731
Jan 20, 2015
27.92
0.03
0.10756543564001435
Jan 19, 2015
27.89
0.19
0.6859205776173285
Jan 16, 2015
27.7
-0.04
-0.14419610670511895
Jan 15, 2015
27.74
0.15
0.5436752446538601
Jan 14, 2015
27.59
-0.3
-1.0756543564001435
Jan 13, 2015
27.89
0.17
0.6132756132756133
Jan 12, 2015
27.72
-0.12
-0.43103448275862066
Jan 9, 2015
27.84
0.03
0.10787486515641856
Jan 8, 2015
27.81
0.23
0.8339376359680928
Jan 7, 2015
27.58
-0.03
-0.10865628395508874
Jan 6, 2015
27.61
-0.15
-0.5403458213256485
Jan 5, 2015
27.76
-0.25
-0.8925383791503034
Jan 2, 2015
28.01
-0.09
-0.3202846975088968
Dec 31, 2014
28.1
-0.03
-0.10664770707429791
Dec 30, 2014
28.13
-0.11
-0.3895184135977337
Dec 29, 2014
28.24
--
--
Dec 23, 2014
28.1
0
0
Dec 22, 2014
28.1
0.03
0.10687566797292483
Dec 19, 2014
28.07
0.2
0.7176175098672407
Dec 18, 2014
27.87
0.38
1.3823208439432522
Dec 17, 2014
27.49
0.05
0.18221574344023322
Dec 16, 2014
27.44
-0.24
-0.8670520231213873
Dec 15, 2014
27.68
-0.22
-0.7885304659498208
Dec 12, 2014
27.9
-0.1
-0.35714285714285715
Dec 11, 2014
28
-0.11
-0.3913198150124511
Dec 10, 2014
28.11
-0.09
-0.3191489361702128
Dec 9, 2014
28.2
-0.17
-0.5992245329573493
Dec 8, 2014
28.37
-0.04
-0.1407954945441746
Dec 5, 2014
28.41
0.01
0.035211267605633804
Dec 4, 2014
28.4
-0.01
-0.03519887363604365
Dec 3, 2014
28.41
0.05
0.1763046544428773
Dec 2, 2014
28.36
-0.05
-0.17599436818021824
Dec 1, 2014
28.41
-0.06
-0.2107481559536354
Nov 28, 2014
28.47
-0.05
-0.1753155680224404
Nov 27, 2014
28.52
-0.02
-0.0700770847932726
Nov 26, 2014
28.54
0.02
0.07012622720897616
Nov 25, 2014
28.52
0.09
0.31656700668308124
Nov 24, 2014
28.43
0.01
0.03518648838845883
Nov 21, 2014
28.42
0.21
0.7444168734491315
Nov 20, 2014
28.21
-0.02
-0.07084661707403471
Nov 19, 2014
28.23
-0.01
-0.03541076487252125
Nov 18, 2014
28.24
0.19
0.6773618538324421
Nov 17, 2014
28.05
-0.05
-0.17793594306049823
Nov 14, 2014
28.1
-0.08
-0.28388928317955997
Nov 13, 2014
28.18
0.05
0.17774617845716317
Nov 12, 2014
28.13
-0.02
-0.07104795737122557
Nov 11, 2014
28.15
0.03
0.10668563300142248
Nov 10, 2014
28.12
0.05
0.17812611328820804
Nov 7, 2014
28.07
-0.02
-0.0711997152011392
Nov 6, 2014
28.09
0.04
0.14260249554367202
Nov 5, 2014
28.05
0.02
0.07135212272565108
Nov 4, 2014
28.03
0.02
0.07140307033202428
Nov 3, 2014
28.01
-0.04
-0.14260249554367202
Oct 31, 2014
28.05
0.25
0.8992805755395683
Oct 30, 2014
27.8
-0.03
-0.10779734099892202
Oct 29, 2014
27.83
0.11
0.3968253968253968
Oct 28, 2014
27.72
0.07
0.25316455696202533
Oct 27, 2014
27.65
0.03
0.10861694424330195
Oct 24, 2014
27.62
0.07
0.2540834845735027
Oct 23, 2014
27.55
-0.08
-0.2895403546869345
Oct 22, 2014
27.63
0.19
0.6924198250728864
Oct 21, 2014
27.44
0.16
0.5865102639296188
Oct 20, 2014
27.28
0.17
0.6270748801180376
Oct 17, 2014
27.11
0.15
0.5563798219584569
Oct 16, 2014
26.96
-0.23
-0.8458992276572269
Oct 15, 2014
27.19
-0.03
-0.11021307861866275
Oct 14, 2014
27.22
-0.23
-0.8378870673952641
Oct 13, 2014
27.45
-0.15
-0.5434782608695652
Oct 10, 2014
27.6
-0.31
-1.1107130060910069
Oct 9, 2014
27.91
0.12
0.4318100035984167
Oct 8, 2014
27.79
-0.17
-0.6080114449213162
Oct 7, 2014
27.96
-0.13
-0.4627981488074048
Oct 6, 2014
28.09
0.15
0.5368647100930566
Oct 3, 2014
27.94
-0.01
-0.03577817531305903
Oct 2, 2014
27.95
-0.21
-0.7457386363636364
Oct 1, 2014
28.16
-0.13
-0.4595263343937787
Sep 30, 2014
28.29
-0.01
-0.0353356890459364
Sep 29, 2014
28.3
-0.06
-0.21156558533145275
Sep 26, 2014
28.36
-0.14
-0.49122807017543857
Sep 25, 2014
28.5
0.06
0.2109704641350211
Sep 24, 2014
28.44
-0.1
-0.350385423966363
Sep 23, 2014
28.54
-0.1
-0.34916201117318435
Sep 22, 2014
28.64
-0.09
-0.3132613992342499
Sep 19, 2014
28.73
0.06
0.20927799093128707
Sep 18, 2014
28.67
-0.03
-0.10452961672473868
Sep 17, 2014
28.7
0.13
0.45502275113755686
Sep 16, 2014
28.57
-0.02
-0.06995452955578874
Sep 15, 2014
28.59
-0.07
-0.24424284717376135
Sep 12, 2014
28.66
-0.06
-0.20891364902506965
Sep 11, 2014
28.72
0.06
0.209351011863224
Sep 10, 2014
28.66
-0.07
-0.24364775495997215
Sep 9, 2014
28.73
-0.13
-0.45045045045045046
Sep 8, 2014
28.86
0
0
Sep 5, 2014
28.86
-0.1
-0.3453038674033149
Sep 4, 2014
28.96
-0.01
-0.03451846738004832
Sep 3, 2014
28.97
0.12
0.41594454072790293
Sep 2, 2014
28.85
-0.02
-0.06927606511950121
Sep 1, 2014
28.87
0.05
0.1734906315058987
Aug 29, 2014
28.82
0.02
0.06944444444444445
Aug 28, 2014
28.8
-0.05
-0.1733102253032929
Aug 27, 2014
28.85
0.04
0.13884068031933355
Aug 26, 2014
28.81
0.08
0.278454577097111
Aug 25, 2014
28.73
0.08
0.2792321116928447
Aug 22, 2014
28.65
-0.03
-0.10460251046025104
Aug 21, 2014
28.68
0.08
0.27972027972027974
Aug 20, 2014
28.6
-0.04
-0.13966480446927373
Aug 19, 2014
28.64
0.08
0.2801120448179272
Aug 18, 2014
28.56
0.11
0.3866432337434095
Aug 14, 2014
28.45
0.12
0.42357924461701374
Aug 13, 2014
28.33
0.01
0.03531073446327684
Aug 12, 2014
28.32
0.02
0.0706713780918728
Aug 11, 2014
28.3
0.21
0.7475970096119615
Aug 8, 2014
28.09
-0.18
-0.636717368234878
Aug 7, 2014
28.27
0.06
0.21269053527118043
Aug 6, 2014
28.21
-0.12
-0.42357924461701374
Aug 5, 2014
28.33
-0.09
-0.3166783954961295
Aug 4, 2014
28.42
0.01
0.03519887363604365
Aug 1, 2014
28.41
-0.16
-0.56002800140007
Jul 31, 2014
28.57
-0.19
-0.6606397774687065
Jul 30, 2014
28.76
-0.06
-0.2081887578070784
Jul 29, 2014
28.82
0.06
0.2086230876216968
Jul 28, 2014
28.76
-0.07
-0.2428026361429067
Jul 25, 2014
28.83
-0.01
-0.03467406380027739
Jul 24, 2014
28.84
0
0
Jul 23, 2014
28.84
0.05
0.1736714136853074
Jul 22, 2014
28.79
0.1
0.34855350296270476
Jul 21, 2014
28.69
0.03
0.104675505931612
Jul 18, 2014
28.66
-0.12
-0.41695621959694235
Jul 17, 2014
28.78
0.01
0.03475842891901286
Jul 16, 2014
28.77
-0.02
-0.06946856547412296
Jul 15, 2014
28.79
0.05
0.17397355601948503
Jul 14, 2014
28.74
0.11
0.38421236465246245
Jul 11, 2014
28.63
0.02
0.06990562740300595
Jul 10, 2014
28.61
-0.08
-0.27884280237016384
Jul 9, 2014
28.69
-0.04
-0.1392272885485555
Jul 8, 2014
28.73
-0.12
-0.41594454072790293
Jul 7, 2014
28.85
-0.1
-0.3454231433506045
Jul 4, 2014
28.95
0.06
0.20768431983385255
Jul 3, 2014
28.89
0.01
0.03462603878116344
Jul 2, 2014
28.88
0.03
0.10398613518197573
Jul 1, 2014
28.85
0.13
0.45264623955431754
Jun 30, 2014
28.72
0.02
0.06968641114982578
Jun 27, 2014
28.7
0.07
0.24449877750611246
Jun 26, 2014
28.63
-0.03
-0.104675505931612
Jun 25, 2014
28.66
-0.09
-0.3130434782608696
Jun 24, 2014
28.75
0
0
Jun 20, 2014
28.75
-0.02
-0.06951685783802572
Jun 19, 2014
28.77
0.19
0.6648005598320503
Jun 18, 2014
28.58
0.07
0.24552788495264818
Jun 17, 2014
28.51
-0.03
-0.1051156271899089
Jun 16, 2014
28.54
0
0
Jun 13, 2014
28.54
-0.05
-0.17488632388947184
Jun 12, 2014
28.59
-0.01
-0.03496503496503497
Jun 11, 2014
28.6
-0.01
-0.03495281370150297
Jun 10, 2014
28.61
0
0
Jun 6, 2014
28.61
0.12
0.4212004212004212
Jun 5, 2014
28.49
0.06
0.21104467112205416
Jun 4, 2014
28.43
0
0
Jun 3, 2014
28.43
-0.01
-0.035161744022503515
Jun 2, 2014
28.44
0.05
0.17611835153222966
May 30, 2014
28.39
0.05
0.17642907551164433
May 28, 2014
28.34
0.01
0.03529827038475115
May 27, 2014
28.33
0.03
0.10600706713780919
May 26, 2014
28.3
0.09
0.31903580290677064
May 23, 2014
28.21
0.06
0.21314387211367672
May 22, 2014
28.15
0.11
0.39229671897289586
May 21, 2014
28.04
0.03
0.10710460549803641
May 20, 2014
28.01
-0.04
-0.14260249554367202
May 19, 2014
28.05
0.02
0.07135212272565108
May 16, 2014
28.03
-0.09
-0.3200568990042674
May 15, 2014
28.12
-0.11
-0.3896563939071909
May 14, 2014
28.23
0.04
0.1418942887548776
May 13, 2014
28.19
0.09
0.3202846975088968
May 12, 2014
28.1
0.12
0.42887776983559683
May 9, 2014
27.98
-0.1
-0.3561253561253561
May 8, 2014
28.08
0.12
0.4291845493562232
May 7, 2014
27.96
-0.12
-0.42735042735042733
May 6, 2014
28.08
0.03
0.10695187165775401
May 5, 2014
28.05
-0.05
-0.17793594306049823
May 2, 2014
28.1
0.12
0.42887776983559683
Apr 30, 2014
27.98
0
0
Apr 29, 2014
27.98
0.03
0.1073345259391771
Apr 28, 2014
27.95
-0.07
-0.24982155603140613
Apr 25, 2014
28.02
-0.01
-0.03567606136282554
Apr 24, 2014
28.03
-0.03
-0.10691375623663578
Apr 23, 2014
28.06
0.02
0.07132667617689016
Apr 22, 2014
28.04
0.14
0.5017921146953405
Apr 17, 2014
27.9
0.06
0.21551724137931033
Apr 16, 2014
27.84
0.1
0.3604902667627974
Apr 15, 2014
27.74
0.09
0.325497287522604
Apr 14, 2014
27.65
-0.05
-0.18050541516245489
Apr 11, 2014
27.7
-0.33
-1.1773100249732429
Apr 10, 2014
28.03
0.11
0.3939828080229226
Apr 9, 2014
27.92
0.03
0.10756543564001435
Apr 8, 2014
27.89
-0.12
-0.42841842199214564
Apr 7, 2014
28.01
-0.21
-0.744153082919915
Apr 4, 2014
28.22
0.03
0.10642071656615822
Apr 3, 2014
28.19
0.02
0.07099751508697195
Apr 2, 2014
28.17
0.03
0.10660980810234541
Apr 1, 2014
28.14
0.09
0.32085561497326204
Mar 31, 2014
28.05
0.07
0.25017869907076484
Mar 28, 2014
27.98
0.13
0.466786355475763
Mar 27, 2014
27.85
-0.02
-0.07176175098672408
Mar 26, 2014
27.87
0.09
0.32397408207343414
Mar 25, 2014
27.78
0.1
0.36127167630057805
Mar 24, 2014
27.68
-0.2
-0.7173601147776184
Mar 21, 2014
27.88
0.13
0.46846846846846846
Mar 20, 2014
27.75
-0.18
-0.644468313641246
Mar 19, 2014
27.93
0
0
Mar 18, 2014
27.93
0.1
0.35932446999640677
Mar 17, 2014
27.83
0.08
0.2882882882882883
Mar 14, 2014
27.75
-0.23
-0.8220157255182273
Mar 13, 2014
27.98
0
0
Mar 12, 2014
27.98
-0.2
-0.7097232079489
Mar 11, 2014
28.18
0.11
0.3918774492340577
Mar 10, 2014
28.07
-0.18
-0.6371681415929203
Mar 7, 2014
28.25
-0.09
-0.3175723359209598
Mar 6, 2014
28.34
0.15
0.5321035828307911
Mar 5, 2014
28.19
0.04
0.14209591474245115
Mar 4, 2014
28.15
0.13
0.46395431834404
Mar 3, 2014
28.02
-0.18
-0.6382978723404256
Feb 28, 2014
28.2
0.12
0.42735042735042733
Feb 27, 2014
28.08
0
0
Feb 26, 2014
28.08
-0.04
-0.1422475106685633
Feb 25, 2014
28.12
-0.02
-0.07107320540156362
Feb 24, 2014
28.14
0.03
0.10672358591248667
Feb 21, 2014
28.11
0.19
0.6805157593123209
Feb 20, 2014
27.92
-0.18
-0.6405693950177936
Feb 19, 2014
28.1
0.02
0.07122507122507123
Feb 18, 2014
28.08
0.07
0.24991074616208497
Feb 17, 2014
28.01
0.08
0.2864303616183315
Feb 14, 2014
27.93
0.17
0.6123919308357348
Feb 13, 2014
27.76
-0.12
-0.430416068866571
Feb 12, 2014
27.88
0.23
0.8318264014466547
Feb 11, 2014
27.65
0.07
0.25380710659898476
Feb 10, 2014
27.58
0.13
0.47358834244080145
Feb 7, 2014
27.45
0.22
0.8079324274697025
Feb 6, 2014
27.23
0.1
0.36859565057132326
Feb 5, 2014
27.13
0.03
0.11070110701107011
Feb 4, 2014
27.1
-0.33
-1.203062340503099
Feb 3, 2014
27.43
0
0
Jan 31, 2014
27.43
-0.13
-0.4716981132075472
Jan 30, 2014
27.56
-0.06
-0.2172338884866039
Jan 29, 2014
27.62
0.02
0.07246376811594203
Jan 28, 2014
27.6
0.02
0.0725163161711385
Jan 27, 2014
27.58
-0.29
-1.0405453893074992
Jan 24, 2014
27.87
-0.19
-0.67712045616536
Jan 23, 2014
28.06
-0.08
-0.28429282160625446
Jan 22, 2014
28.14
-0.04
-0.14194464158977999
Jan 21, 2014
28.18
0.04
0.14214641080312723
Jan 20, 2014
28.14
-0.01
-0.035523978685612786
Jan 17, 2014
28.15
-0.01
-0.03551136363636364
Jan 16, 2014
28.16
0.07
0.2491990032039872
Jan 15, 2014
28.09
0.14
0.5008944543828264
Jan 14, 2014
27.95
-0.15
-0.5338078291814946
Jan 13, 2014
28.1
0.05
0.17825311942959002
Jan 10, 2014
28.05
0.06
0.21436227224008575
Jan 9, 2014
27.99
0.03
0.1072961373390558
Jan 8, 2014
27.96
0
0
Jan 7, 2014
27.96
0.02
0.07158196134574088
Jan 6, 2014
27.94
-0.06
-0.21428571428571427
Jan 3, 2014
28
0.03
0.10725777618877369
Jan 2, 2014
27.97
-0.09
-0.3207412687099073
Dec 31, 2013
28.06
0.06
0.21428571428571427
Dec 30, 2013
28
-0.01
-0.03570153516601214
Dec 27, 2013
28.01
0.22
0.791651673263764
Dec 23, 2013
27.79
0.09
0.3249097472924188
Dec 20, 2013
27.7
0.09
0.3259688518652662
Dec 19, 2013
27.61
0.12
0.4365223717715533
Dec 18, 2013
27.49
0.06
0.21873860736419978
Dec 17, 2013
27.43
-0.07
-0.2545454545454545
Dec 16, 2013
27.5
0.14
0.5116959064327485
Dec 13, 2013
27.36
-0.04
-0.145985401459854
Dec 12, 2013
27.4
-0.21
-0.7605939876856211
Dec 11, 2013
27.61
-0.06
-0.21684134441633537
Dec 10, 2013
27.67
0
0
Dec 9, 2013
27.67
0.13
0.4720406681190995
Dec 6, 2013
27.54
0.1
0.36443148688046645
Dec 5, 2013
27.44
-0.01
-0.03642987249544627
Dec 4, 2013
27.45
-0.17
-0.6154960173787111
Dec 3, 2013
27.62
-0.09
-0.3247924936845904
Dec 2, 2013
27.71
-0.12
-0.4311893639956881
Nov 29, 2013
27.83
0.04
0.1439366678661389
Nov 28, 2013
27.79
0.03
0.10806916426512968
Nov 27, 2013
27.76
0.04
0.1443001443001443
Nov 26, 2013
27.72
-0.03
-0.10810810810810811
Nov 25, 2013
27.75
0.05
0.18050541516245489
Nov 22, 2013
27.7
0.09
0.3259688518652662
Nov 21, 2013
27.61
-0.04
-0.14466546112115733
Nov 20, 2013
27.65
-0.02
-0.07228044813877846
Nov 19, 2013
27.67
-0.09
-0.3242074927953891
Nov 18, 2013
27.76
0.08
0.28901734104046245
Nov 15, 2013
27.68
0.14
0.5083514887436456
Nov 14, 2013
27.54
0.19
0.6946983546617916
Nov 13, 2013
27.35
-0.09
-0.32798833819241985
Nov 12, 2013
27.44
0.03
0.10944910616563298
Nov 11, 2013
27.41
0.16
0.5871559633027523
Nov 8, 2013
27.25
-0.15
-0.5474452554744526
Nov 7, 2013
27.4
-0.09
-0.327391778828665
Nov 6, 2013
27.49
0.16
0.5854372484449323
Nov 5, 2013
27.33
-0.09
-0.3282275711159737
Nov 4, 2013
27.42
-0.04
-0.14566642388929352
Oct 31, 2013
27.46
-0.16
-0.5792903692976105
Oct 30, 2013
27.62
0.08
0.29048656499636893
Oct 29, 2013
27.54
0.02
0.07267441860465117
Oct 28, 2013
27.52
0.05
0.18201674554058975
Oct 25, 2013
27.47
-0.01
-0.036390101892285295
Oct 24, 2013
27.48
0.06
0.2188183807439825
Oct 23, 2013
27.42
-0.15
-0.544069640914037
Oct 22, 2013
27.57
0.1
0.3640334910811795
Oct 21, 2013
27.47
0.03
0.10932944606413994
Oct 18, 2013
27.44
0.19
0.6972477064220184
Oct 17, 2013
27.25
0.13
0.47935103244837757
Oct 16, 2013
27.12
0.08
0.2958579881656805
Oct 15, 2013
27.04
0.07
0.25954764553207266
Oct 14, 2013
26.97
-0.01
-0.037064492216456635
Oct 11, 2013
26.98
0.15
0.5590756615728661
Oct 10, 2013
26.83
0.19
0.7132132132132132
Oct 9, 2013
26.64
-0.17
-0.6340917568071615
Oct 8, 2013
26.81
-0.02
-0.07454342154304883
Oct 7, 2013
26.83
-0.07
-0.26022304832713755
Oct 4, 2013
26.9
-0.05
-0.18552875695732837
Oct 3, 2013
26.95
0
0
Oct 2, 2013
26.95
0.02
0.07426661715558856
Oct 1, 2013
26.93
0.06
0.22329735764793449
Sep 30, 2013
26.87
-0.16
-0.5919348871624122
Sep 27, 2013
27.03
-0.07
-0.25830258302583026
Sep 26, 2013
27.1
0.08
0.29607698001480387
Sep 25, 2013
27.02
0.01
0.037023324694557574
Sep 24, 2013
27.01
-0.06
-0.22164758034724788
Sep 23, 2013
27.07
-0.14
-0.5145167217934583
Sep 20, 2013
27.21
-0.06
-0.22002200220022003
Sep 19, 2013
27.27
0.34
1.2625324916450056
Sep 18, 2013
26.93
0.04
0.14875418371141688
Sep 17, 2013
26.89
-0.03
-0.11144130757800892
Sep 16, 2013
26.92
0.17
0.6355140186915887
Sep 13, 2013
26.75
-0.02
-0.07471049682480388
Sep 12, 2013
26.77
0.04
0.14964459408903855
Sep 11, 2013
26.73
0.03
0.11235955056179775
Sep 10, 2013
26.7
0.14
0.5271084337349398
Sep 9, 2013
26.56
0.16
0.6060606060606061
Sep 6, 2013
26.4
-0.01
-0.03786444528587656
Sep 5, 2013
26.41
0.1
0.38008361839604715
Sep 4, 2013
26.31
-0.03
-0.11389521640091116
Sep 3, 2013
26.34
0.1
0.38109756097560976
Sep 2, 2013
26.24
0.01
0.03812428516965307
Aug 30, 2013
26.23
-0.02
-0.0761904761904762
Aug 29, 2013
26.25
0.05
0.19083969465648856
Aug 28, 2013
26.2
-0.17
-0.6446719757299962
Aug 27, 2013
26.37
-0.16
-0.603090840557859
Aug 26, 2013
26.53
0.05
0.18882175226586104
Aug 23, 2013
26.48
0.1
0.37907505686125853
Aug 22, 2013
26.38
0.03
0.11385199240986717
Aug 21, 2013
26.35
-0.02
-0.07584376185058779
Aug 20, 2013
26.37
-0.14
-0.5281026027913994
Aug 19, 2013
26.51
-0.07
-0.2633559066967645
Aug 16, 2013
26.58
-0.22
-0.8208955223880597
Aug 14, 2013
26.8
0.04
0.14947683109118087
Aug 13, 2013
26.76
0.02
0.07479431563201197
Aug 12, 2013
26.74
-0.05
-0.1866368047779022
Aug 9, 2013
26.79
0.04
0.14953271028037382
Aug 8, 2013
26.75
0.08
0.29996250468691416
Aug 7, 2013
26.67
-0.17
-0.6333830104321908
Aug 6, 2013
26.84
-0.05
-0.1859427296392711
Aug 5, 2013
26.89
-0.01
-0.03717472118959108
Aug 2, 2013
26.9
0.08
0.29828486204325133
Aug 1, 2013
26.82
0.17
0.6378986866791745
Jul 31, 2013
26.65
-0.04
-0.14986886474334957
Jul 30, 2013
26.69
0.02
0.07499062617172854
Jul 29, 2013
26.67
-0.09
-0.336322869955157
Jul 26, 2013
26.76
-0.06
-0.22371364653243847
Jul 25, 2013
26.82
-0.09
-0.33444816053511706
Jul 24, 2013
26.91
-0.02
-0.07426661715558856
Jul 23, 2013
26.93
0.07
0.2606105733432614
Jul 22, 2013
26.86
0.12
0.4487658937920718
Jul 19, 2013
26.74
-0.01
-0.037383177570093455
Jul 18, 2013
26.75
0.06
0.22480329711502436
Jul 17, 2013
26.69
0.04
0.150093808630394
Jul 16, 2013
26.65
0.03
0.11269722013523667
Jul 15, 2013
26.62
0.03
0.11282437006393381
Jul 12, 2013
26.59
0.08
0.3017729158807997
Jul 11, 2013
26.51
0.22
0.8368200836820083
Jul 10, 2013
26.29
0.04
0.1523809523809524
Jul 9, 2013
26.25
0.11
0.42081101759755163
Jul 8, 2013
26.14
0.13
0.4998077662437524
Jul 5, 2013
26.01
-0.03
-0.1152073732718894
Jul 4, 2013
26.04
0.11
0.4242190512919398
Jul 3, 2013
25.93
-0.14
-0.5370157268891446
Jul 2, 2013
26.07
0.01
0.03837298541826554
Jul 1, 2013
26.06
0.24
0.9295120061967467
Jun 28, 2013
25.82
-0.03
-0.11605415860735009
Jun 27, 2013
25.85
0.19
0.7404520654715511
Jun 26, 2013
25.66
0.13
0.509204857030944
Jun 25, 2013
25.53
0.11
0.43273013375295044
Jun 24, 2013
25.42
-0.35
-1.3581684128831975
Jun 21, 2013
25.77
-0.16
-0.6170458927882762
Jun 20, 2013
25.93
-0.5
-1.8917896329928112
Jun 19, 2013
26.43
0.06
0.22753128555176336
Jun 18, 2013
26.37
-0.02
-0.07578628268283441
Jun 17, 2013
26.39
0.11
0.4185692541856925
Jun 14, 2013
26.28
0.2
0.7668711656441718
Jun 13, 2013
26.08
-0.24
-0.9118541033434651
Jun 12, 2013
26.32
0.05
0.1903311762466692
Jun 11, 2013
26.27
-0.16
-0.6053726825576996
Jun 10, 2013
26.43
0.14
0.5325218714340053
Jun 7, 2013
26.29
0.06
0.2287457110179184
Jun 6, 2013
26.23
-0.14
-0.5309063329541145
Jun 5, 2013
26.37
-0.22
-0.8273787138021813
Jun 4, 2013
26.59
0.16
0.6053726825576996
Jun 3, 2013
26.43
-0.22
-0.8255159474671669
May 31, 2013
26.65
-0.12
-0.44826298094882333
May 30, 2013
26.77
0
0
May 29, 2013
26.77
-0.19
-0.7047477744807121
May 28, 2013
26.96
0.21
0.7850467289719626
May 27, 2013
26.75
-0.04
-0.14930944382232175
May 24, 2013
26.79
-0.02
-0.07459903021260723
May 23, 2013
26.81
-0.69
-2.5090909090909093
May 22, 2013
27.5
0.3
1.1029411764705883
May 21, 2013
27.2
0.14
0.5173688100517368
May 17, 2013
27.06
-0.02
-0.07385524372230429
May 16, 2013
27.08
0.05
0.1849796522382538
May 15, 2013
27.03
0.09
0.33407572383073497
May 14, 2013
26.94
0.11
0.40998881848676855
May 13, 2013
26.83
0
0
May 10, 2013
26.83
-0.04
-0.148864905098623
May 8, 2013
26.87
0.12
0.4485981308411215
May 7, 2013
26.75
0.15
0.5639097744360902
May 6, 2013
26.6
-0.01
-0.03757985719654265
May 3, 2013
26.61
0.2
0.7572889057175313
May 2, 2013
26.41
-0.06
-0.22667170381564034
Apr 30, 2013
26.47
0.02
0.07561436672967864
Apr 29, 2013
26.45
0.05
0.1893939393939394
Apr 26, 2013
26.4
-0.01
-0.04
Apr 25, 2013
26.41
0.12
0.46
Apr 24, 2013
26.29
0.14
0.54
Apr 23, 2013
26.15
0.14
0.54
Apr 22, 2013
26.01
0.09
0.35
Apr 19, 2013
25.92
0.02
0.08
Apr 18, 2013
25.9
-0.15
-0.58
Apr 17, 2013
26.05
-0.04
-0.15
Apr 16, 2013
26.09
-0.12
-0.46
Apr 15, 2013
26.21
-0.2
-0.76
Apr 12, 2013
26.41
-0.05
-0.19
Apr 11, 2013
26.46
0.16
0.61
Apr 10, 2013
26.3
0.2
0.77
Apr 9, 2013
26.1
0.1
0.38
Apr 8, 2013
26
0.17
0.66
Apr 5, 2013
25.83
-0.07
-0.27
Apr 4, 2013
25.9
-0.04
-0.15
Apr 3, 2013
25.94
-0.02
-0.08
Apr 2, 2013
25.96
-0.07
-0.27
Mar 28, 2013
26.03
0.09
0.35
Mar 27, 2013
25.94
-0.04
-0.15
Mar 26, 2013
25.98
0.01
0.04
Mar 25, 2013
25.97
-0.03
-0.12
Mar 22, 2013
26
-0.02
-0.08
Mar 21, 2013
26.02
-0.05
-0.19
Mar 20, 2013
26.07
0.03
0.12
Mar 19, 2013
26.04
0.02
0.08
Mar 18, 2013
26.02
-0.16
-0.61
Mar 15, 2013
26.18
0.07
0.27
Mar 14, 2013
26.11
0.06
0.23
Mar 13, 2013
26.05
-0.07
-0.27
Mar 12, 2013
26.12
0.06
0.23
Mar 11, 2013
26.06
0.08
0.31
Mar 8, 2013
25.98
0.02
0.08
Mar 7, 2013
25.96
0.05
0.19
Mar 6, 2013
25.91
0.09
0.35
Mar 5, 2013
25.82
0.2
0.78
Mar 4, 2013
25.62
0.07
0.27
Mar 1, 2013
25.55
-0.14
-0.54
Feb 28, 2013
25.69
0.19
0.75
Feb 27, 2013
25.5
-0.02
-0.08
Feb 26, 2013
25.52
-0.29
-1.12
Feb 25, 2013
25.81
0.2
0.78
Feb 22, 2013
25.61
0.05
0.2
Feb 21, 2013
25.56
-0.35
-1.35
Feb 20, 2013
25.91
0.02
0.08
Feb 19, 2013
25.89
0.09
0.35
Feb 18, 2013
25.8
-0.03
-0.12
Feb 15, 2013
25.83
0.01
0.04
Feb 14, 2013
25.82
-0.1
-0.39
Feb 13, 2013
25.92
0.09
0.35
Feb 12, 2013
25.83
0.04
0.16
Feb 11, 2013
25.79
-0.05
-0.19
Feb 8, 2013
25.84
0
0
Feb 7, 2013
25.84
0.03
0.12
Feb 6, 2013
25.81
0.02
0.08
Feb 5, 2013
25.79
-0.03
-0.12
Feb 4, 2013
25.82
-0.02
-0.08
Feb 1, 2013
25.84
0.04
0.16
Jan 31, 2013
25.8
-0.01
-0.04
Jan 30, 2013
25.81
0.07
0.27
Jan 29, 2013
25.74
0.04
0.16
Jan 28, 2013
25.7
-0.04
-0.16
Jan 25, 2013
25.74
0.05
0.19
Jan 24, 2013
25.69
0.02
0.07791195948578107
Jan 23, 2013
25.67
0.03
0.11700468018720749
Jan 22, 2013
25.64
0.01
0.04
Jan 21, 2013
25.63
0
0
Jan 18, 2013
25.63
0.06
0.23464998044583496
Jan 17, 2013
25.57
0.05
0.19592476489028213
Jan 16, 2013
25.52
-0.04
-0.1564945226917058
Jan 15, 2013
25.56
0.01
0.03913894324853229
Jan 14, 2013
25.55
0.03
0.11755485893416928
Jan 11, 2013
25.52
-0.01
-0.03916960438699569
Jan 10, 2013
25.53
0.11
0.43273013375295044
Jan 9, 2013
25.42
0.07
0.27613412228796846
Jan 8, 2013
25.35
-0.01
-0.03943217665615142
Jan 7, 2013
25.36
-0.03
-0.11815675462780623
Jan 4, 2013
25.39
0.02
0.07883326763894363
Jan 3, 2013
25.37
-0.04
-0.15741833923652104
Jan 2, 2013
25.41
0.41
1.64
Dec 31, 2012
25
-0.01
-0.03998400639744103
Dec 28, 2012
25.01
-0.06
-0.23932987634623054
Dec 27, 2012
25.07
--
--
Dec 21, 2012
25.07
-0.09
-0.35771065182829886
Dec 20, 2012
25.16
-0.06
-0.23790642347343377
Dec 19, 2012
25.22
0.14
0.5582137161084529
Dec 18, 2012
25.08
0.08
0.32
Dec 17, 2012
25
0.05
0.20040080160320642
Dec 14, 2012
24.95
-0.07
-0.2797761790567546
Dec 13, 2012
25.02
-0.02
-0.07987220447284345
Dec 12, 2012
25.04
0.03
0.11995201919232307
Dec 11, 2012
25.01
0.08
0.32089851584436424
Dec 10, 2012
24.93
0.05
0.20096463022508038
Dec 7, 2012
24.88
0.04
0.1610305958132045
Dec 6, 2012
24.84
0.03
0.12091898428053205
Dec 5, 2012
24.81
-0.01
-0.04
Dec 4, 2012
24.82
-0.06
-0.24
Dec 3, 2012
24.88
-2458.88
-99
Nov 30, 2012
24.84
-0.01
-0.04
Nov 29, 2012
24.85
0.27
1.1
Nov 28, 2012
24.58
-0.19
-0.77
Nov 27, 2012
24.77
0.06
0.24
Nov 26, 2012
24.71
0.02
0.08
Nov 23, 2012
24.69
0.09
0.37
Nov 22, 2012
24.6
0.06
0.24
Nov 21, 2012
24.54
0.03
0.12
Nov 20, 2012
24.51
0.04
0.16
Nov 19, 2012
24.47
0.29
1.2
Nov 16, 2012
24.18
-0.04
-0.17
Nov 15, 2012
24.22
-0.18
-0.74
Nov 14, 2012
24.4
-0.05
-0.2
Nov 13, 2012
24.45
-0.06
-0.24
Nov 12, 2012
24.51
0.01
0.04
Nov 9, 2012
24.5
-0.15
-0.61
Nov 8, 2012
24.65
-0.11
-0.44
Nov 7, 2012
24.76
-0.08
-0.32
Nov 6, 2012
24.84
0.09
0.36
Nov 5, 2012
24.75
-0.1
-0.4
Nov 2, 2012
24.85
-2451.84
-99
Oct 31, 2012
24.77
0.01
0.04
Oct 26, 2012
24.76
-0.07
-0.28
Oct 25, 2012
24.83
0.03
0.12
Oct 24, 2012
24.8
0
0
Oct 23, 2012
24.8
-0.21
-0.84
Oct 22, 2012
25.01
-0.14
-0.56
Oct 19, 2012
25.15
-0.08
-0.32
Oct 18, 2012
25.23
0.03
0.12
Oct 17, 2012
25.2
0.09
0.36
Oct 16, 2012
25.11
0.21
0.84
Oct 15, 2012
24.9
-0.07
-0.28
Oct 12, 2012
24.97
0
0
Oct 11, 2012
24.97
0.04
0.16
Oct 10, 2012
24.93
-0.14
-0.56
Oct 9, 2012
25.07
-0.05
-0.2
Oct 8, 2012
25.12
-0.15
-0.59
Oct 5, 2012
25.27
0.14
0.56
Oct 4, 2012
25.13
0.09
0.36
Oct 3, 2012
25.04
-0.05
-0.2
Oct 2, 2012
25.09
0.01
0.04
Oct 1, 2012
25.08
-2474.51
-99
Sep 28, 2012
25
-0.01
-0.04
Sep 27, 2012
25.01
0.08
0.32
Sep 26, 2012
24.93
-0.27
-1.07
Sep 25, 2012
25.2
0.05
0.2
Sep 24, 2012
25.15
-0.16
-0.63
Sep 21, 2012
25.31
0.2
0.8
Sep 20, 2012
25.11
-0.13
-0.52
Sep 19, 2012
25.24
0.02
0.08
Sep 18, 2012
25.22
-0.06
-0.24
Sep 17, 2012
25.28
-0.09
-0.35
Sep 14, 2012
25.37
0.39
1.56
Sep 13, 2012
24.98
-0.02
-0.08
Sep 12, 2012
25
0.08
0.32
Sep 11, 2012
24.92
0.01
0.04
Sep 10, 2012
24.91
0.03
0.12
Sep 7, 2012
24.88
0.25
1.02
Sep 6, 2012
24.63
0.14
0.57
Sep 5, 2012
24.49
-0.04
-0.16
Sep 4, 2012
24.53
-0.03
-0.12
Sep 3, 2012
24.56
-2428.12
-99
Aug 31, 2012
24.53
0.01
0.04
Aug 30, 2012
24.52
-0.07
-0.28
Aug 29, 2012
24.59
0
0
Aug 28, 2012
24.59
-0.04
-0.16
Aug 27, 2012
24.63
0.08
0.33
Aug 24, 2012
24.55
-0.1
-0.41
Aug 23, 2012
24.65
0.01
0.04
Aug 22, 2012
24.64
-0.1
-0.4
Aug 21, 2012
24.74
0.13
0.53
Aug 20, 2012
24.61
-0.04
-0.16
Aug 17, 2012
24.65
0.1
0.41
Aug 16, 2012
24.55
-0.01
-0.04
Aug 14, 2012
24.56
-0.02
-0.08
Aug 13, 2012
24.58
0.07
0.29
Aug 10, 2012
24.51
-0.03
-0.12
Aug 9, 2012
24.54
0.04
0.16
Aug 8, 2012
24.5
0
0
Aug 7, 2012
24.5
0.1
0.41
Aug 6, 2012
24.4
0.13
0.54
Aug 3, 2012
24.27
0.14
0.58
Aug 2, 2012
24.13
-0.1
-0.41
Aug 1, 2012
24.23
-2405.83
-99
Jul 31, 2012
24.3
0.01
0.04
Jul 30, 2012
24.29
0.17
0.7
Jul 27, 2012
24.12
0.13
0.54
Jul 26, 2012
23.99
0.21
0.88
Jul 25, 2012
23.78
-0.07
-0.29
Jul 24, 2012
23.85
0.05
0.21
Jul 23, 2012
23.8
-0.3
-1.24
Jul 20, 2012
24.1
-0.13
-0.54
Jul 19, 2012
24.23
0.16
0.66
Jul 18, 2012
24.07
0.08
0.33
Jul 17, 2012
23.99
0.07
0.29
Jul 16, 2012
23.92
0.03
0.13
Jul 13, 2012
23.89
0.2
0.84
Jul 12, 2012
23.69
-0.2
-0.84
Jul 11, 2012
23.89
-0.12
-0.5
Jul 10, 2012
24.01
0.07
0.29
Jul 9, 2012
23.94
-0.09
-0.37
Jul 6, 2012
24.03
-0.12
-0.5
Jul 5, 2012
24.15
-0.11
-0.45
Jul 4, 2012
24.26
0.05
0.21
Jul 3, 2012
24.21
0.15
0.62
Jul 2, 2012
24.06
-2371.22
-99
Jun 29, 2012
23.95
0.35
1.48
Jun 28, 2012
23.6
0.01
0.04
Jun 27, 2012
23.59
0.08
0.34
Jun 26, 2012
23.51
-0.01
-0.04
Jun 25, 2012
23.52
-0.14
-0.59
Jun 22, 2012
23.66
-0.25
-1.05
Jun 21, 2012
23.91
-0.06
-0.25
Jun 20, 2012
23.97
0.05
0.21
Jun 19, 2012
23.92
0.16
0.67
Jun 18, 2012
23.76
0.04
0.17
Jun 15, 2012
23.72
0.15
0.64
Jun 14, 2012
23.57
0.03
0.13
Jun 13, 2012
23.54
0.03
0.13
Jun 12, 2012
23.51
-0.12
-0.51
Jun 11, 2012
23.63
0.2
0.85
Jun 8, 2012
23.43
-0.26
-1.1
Jun 7, 2012
23.69
0.25
1.07
Jun 6, 2012
23.44
0.26
1.12
Jun 5, 2012
23.18
0.04
0.17
Jun 4, 2012
23.14
-0.12
-0.52
Jun 1, 2012
23.26
-2316.68
-99.01
May 31, 2012
23.4
-0.1
-0.43
May 30, 2012
23.5
-0.18
-0.76
May 29, 2012
23.68
0.13
0.55
May 25, 2012
23.55
0.04
0.17
May 24, 2012
23.51
0.06
0.26
May 23, 2012
23.45
-0.2
-0.85
May 22, 2012
23.65
0.16
0.68
May 21, 2012
23.49
-0.05
-0.21
May 18, 2012
23.54
-0.31
-1.3
May 16, 2012
23.85
-0.11
-0.46
May 15, 2012
23.96
-0.06
-0.25
May 14, 2012
24.02
-0.2
-0.83
May 11, 2012
24.22
-0.14
-0.57
May 10, 2012
24.36
0.14
0.58
May 9, 2012
24.22
-0.19
-0.78
May 8, 2012
24.41
-0.09
-0.37
May 7, 2012
24.5
-0.19
-0.77
May 4, 2012
24.69
-0.21
-0.84
May 3, 2012
24.9
-0.01
-0.04
May 2, 2012
24.91
-2470.1
-99
Apr 30, 2012
24.95
-0.04
-0.16
Apr 27, 2012
24.99
0.1
0.4
Apr 26, 2012
24.89
0.04
0.16
Apr 25, 2012
24.85
0.19
0.77
Apr 24, 2012
24.66
0.06
0.24
Apr 23, 2012
24.6
-0.25
-1.01
Apr 20, 2012
24.85
-0.03
-0.12
Apr 19, 2012
24.88
0
0
Apr 18, 2012
24.88
0.08
0.32
Apr 17, 2012
24.8
0.05
0.2
Apr 16, 2012
24.75
-0.1
-0.4
Apr 13, 2012
24.85
-0.01
-0.04
Apr 12, 2012
24.86
0.12
0.49
Apr 11, 2012
24.74
-0.1
-0.4
Apr 10, 2012
24.84
-0.16
-0.64
Apr 5, 2012
25
-0.1
-0.4
Apr 4, 2012
25.1
-0.31
-1.22
Apr 3, 2012
25.41
0.11
0.43
Apr 2, 2012
25.3
-2503.54
-99
Mar 30, 2012
25.29
0.11
0.44
Mar 29, 2012
25.18
-0.19
-0.75
Mar 28, 2012
25.37
-0.11
-0.43
Mar 27, 2012
25.48
0.14
0.55
Mar 26, 2012
25.34
0.14
0.56
Mar 23, 2012
25.2
0.05
0.2
Mar 22, 2012
25.15
-0.09
-0.36
Mar 21, 2012
25.24
-0.07
-0.28
Mar 20, 2012
25.31
-0.13
-0.51
Mar 19, 2012
25.44
0.03
0.12
Mar 16, 2012
25.41
0.1
0.4
Mar 15, 2012
25.31
0
0
Mar 14, 2012
25.31
0.07
0.28
Mar 13, 2012
25.24
0.09
0.36
Mar 12, 2012
25.15
-0.06
-0.24
Mar 9, 2012
25.21
0.07
0.28
Mar 8, 2012
25.14
0.22
0.88
Mar 7, 2012
24.92
-0.04
-0.16
Mar 6, 2012
24.96
-0.34
-1.34
Mar 5, 2012
25.3
-0.09
-0.35
Mar 2, 2012
25.39
-0.02
-0.08
Mar 1, 2012
25.41
-2531.12
-99.01
Feb 29, 2012
25.57
0.13
0.51
Feb 28, 2012
25.44
0.13
0.51
Feb 27, 2012
25.31
-0.12
-0.47
Feb 24, 2012
25.43
0.15
0.59
Feb 23, 2012
25.28
-0.03
-0.12
Feb 22, 2012
25.31
0.01
0.04
Feb 21, 2012
25.3
-0.01
-0.04
Feb 20, 2012
25.31
0.04
0.16
Feb 17, 2012
25.27
0.25
1
Feb 16, 2012
25.02
-0.12
-0.48
Feb 15, 2012
25.14
0.13
0.52
Feb 14, 2012
25.01
-0.07
-0.28
Feb 13, 2012
25.08
0.13
0.52
Feb 10, 2012
24.95
-0.25
-0.99
Feb 9, 2012
25.2
0.02
0.08
Feb 8, 2012
25.18
0.17
0.68
Feb 7, 2012
25.01
-0.03
-0.12
Feb 6, 2012
25.04
0.04
0.16
Feb 3, 2012
25
0.09
0.36
Feb 2, 2012
24.91
0.08
0.32
Feb 1, 2012
24.83
-2449.97
-99
Jan 31, 2012
24.75
0.2
0.81
Jan 30, 2012
24.55
-0.15
-0.61
Jan 27, 2012
24.7
-0.12
-0.48
Jan 26, 2012
24.82
0.42
1.72
Jan 25, 2012
24.4
-0.01
-0.04
Jan 24, 2012
24.41
-0.14
-0.57
Jan 23, 2012
24.55
0.13
0.53
Jan 20, 2012
24.42
0.01
0.04
Jan 19, 2012
24.41
0.19
0.78
Jan 18, 2012
24.22
0.03
0.12
Jan 17, 2012
24.19
0.18
0.75
Jan 16, 2012
24.01
0.01
0.04
Jan 13, 2012
24
-0.13
-0.54
Jan 12, 2012
24.13
0.14
0.58
Jan 11, 2012
23.99
-0.09
-0.37
Jan 10, 2012
24.08
0.26
1.09
Jan 9, 2012
23.82
0.04
0.17
Jan 6, 2012
23.78
-0.01
-0.04
Jan 5, 2012
23.79
-0.18
-0.75
Jan 4, 2012
23.97
0.05
0.21
Jan 3, 2012
23.92
0.31
1.31
Jan 2, 2012
23.61
-2337.51
-99
Dec 30, 2011
23.61
0.2
0.85
Dec 29, 2011
23.41
-0.1
-0.43
Dec 28, 2011
23.51
-0.16
-0.68
Dec 27, 2011
23.67
0.08
0.34
Dec 23, 2011
23.59
0.1
0.43
Dec 22, 2011
23.49
0.14
0.6
Dec 21, 2011
23.35
0.04
0.17
Dec 20, 2011
23.31
0.13
0.56
Dec 19, 2011
23.18
-0.09
-0.39
Dec 16, 2011
23.27
0.01
0.04
Dec 15, 2011
23.26
-0.01
-0.04
Dec 14, 2011
23.27
-0.42
-1.77
Dec 13, 2011
23.69
0.07
0.3
Dec 12, 2011
23.62
-0.18
-0.76
Dec 9, 2011
23.8
-0.13
-0.54
Dec 8, 2011
23.93
-0.06
-0.25
Dec 7, 2011
23.99
0.02
0.08
Dec 6, 2011
23.97
-0.19
-0.79
Dec 5, 2011
24.16
0.09
0.37
Dec 2, 2011
24.07
0.06
0.25
Dec 1, 2011
24.01
-2355.3
-98.99
Nov 30, 2011
23.79
0.48
2.06
Nov 29, 2011
23.31
0.07
0.3
Nov 28, 2011
23.24
0.39
1.71
Nov 25, 2011
22.85
-0.02
-0.09
Nov 24, 2011
22.87
-0.13
-0.57
Nov 23, 2011
23
-0.32
-1.37
Nov 22, 2011
23.32
0.02
0.09
Nov 21, 2011
23.3
-0.39
-1.65
Nov 18, 2011
23.69
-0.2
-0.84
Nov 17, 2011
23.89
-0.16
-0.67
Nov 16, 2011
24.05
-0.13
-0.54
Nov 15, 2011
24.18
-0.07
-0.29
Nov 14, 2011
24.25
-0.01
-0.04
Nov 11, 2011
24.26
0.25
1.04
Nov 10, 2011
24.01
-0.19
-0.79
Nov 9, 2011
24.2
-0.36
-1.47
Nov 8, 2011
24.56
0.15
0.61
Nov 7, 2011
24.41
0.19
0.78
Nov 4, 2011
24.22
0
0
Nov 3, 2011
24.22
0.08
0.33
Nov 2, 2011
24.14
-2433.84
-99.02
Oct 31, 2011
24.58
-0.22
-0.89
Oct 28, 2011
24.8
0.17
0.69
Oct 27, 2011
24.63
0.43
1.78
Oct 26, 2011
24.2
0.09
0.37
Oct 25, 2011
24.11
0.05
0.21
Oct 24, 2011
24.06
0.18
0.75
Oct 21, 2011
23.88
0.25
1.06
Oct 20, 2011
23.63
-0.22
-0.92
Oct 19, 2011
23.85
0.3
1.27
Oct 18, 2011
23.55
-0.29
-1.22
Oct 17, 2011
23.84
0.02
0.08
Oct 14, 2011
23.82
0.27
1.15
Oct 13, 2011
23.55
-0.09
-0.38
Oct 12, 2011
23.64
0.23
0.98
Oct 11, 2011
23.41
0.1
0.43
Oct 10, 2011
23.31
0.21
0.91
Oct 7, 2011
23.1
0.35
1.54
Oct 6, 2011
22.75
0.32
1.43
Oct 5, 2011
22.43
0.33
1.49
Oct 4, 2011
22.1
-0.57
-2.51
Oct 3, 2011
22.67
-2272.8
-99.01
Sep 30, 2011
22.95
-0.39
-1.67
Sep 29, 2011
23.34
-0.13
-0.55
Sep 28, 2011
23.47
-0.05
-0.21
Sep 27, 2011
23.52
0.72
3.16
Sep 26, 2011
22.8
-0.14
-0.61
Sep 23, 2011
22.94
-0.09
-0.39
Sep 22, 2011
23.03
-1.1
-4.56
Sep 21, 2011
24.13
-0.01
-0.04
Sep 20, 2011
24.14
0.11
0.46
Sep 19, 2011
24.03
-0.41
-1.68
Sep 16, 2011
24.44
0.22
0.91
Sep 15, 2011
24.22
0.28
1.17
Sep 14, 2011
23.94
-0.02
-0.08
Sep 13, 2011
23.96
0.05
0.21
Sep 12, 2011
23.91
-0.27
-1.12
Sep 9, 2011
24.18
-0.34
-1.39
Sep 8, 2011
24.52
0.15
0.62
Sep 7, 2011
24.37
0.31
1.29
Sep 6, 2011
24.06
-0.28
-1.15
Sep 5, 2011
24.34
-0.27
-1.1
Sep 2, 2011
24.61
-0.25
-1.01
Sep 1, 2011
24.86
-2466.89
-99
Aug 31, 2011
24.92
0.29
1.18
Aug 30, 2011
24.63
0.14
0.57
Aug 29, 2011
24.49
0.42
1.74
Aug 26, 2011
24.07
-0.16
-0.66
Aug 25, 2011
24.23
-0.04
-0.16
Aug 24, 2011
24.27
0.22
0.91
Aug 23, 2011
24.05
-0.05
-0.21
Aug 22, 2011
24.1
-0.03
-0.12
Aug 19, 2011
24.13
-0.23
-0.94
Aug 18, 2011
24.36
-0.5
-2.01
Aug 17, 2011
24.86
0.22
0.89
Aug 16, 2011
24.64
0.25
1.03
Aug 12, 2011
24.39
0.42
1.75
Aug 11, 2011
23.97
-0.17
-0.7
Aug 10, 2011
24.14
0.17
0.71
Aug 9, 2011
23.97
-0.34
-1.4
Aug 8, 2011
24.31
-0.31
-1.26
Aug 5, 2011
24.62
-0.62
-2.46
Aug 4, 2011
25.24
-0.32
-1.25
Aug 3, 2011
25.56
-0.26
-1.01
Aug 2, 2011
25.82
-0.18
-0.69
Aug 1, 2011
26
-2561.6
-99
Jul 29, 2011
25.88
-0.1
-0.38
Jul 28, 2011
25.98
-0.2
-0.76
Jul 27, 2011
26.18
-0.08
-0.3
Jul 26, 2011
26.26
0.04
0.15
Jul 25, 2011
26.22
0
0
Jul 22, 2011
26.22
0.1
0.38
Jul 21, 2011
26.12
0.17
0.66
Jul 20, 2011
25.95
0.12
0.46
Jul 19, 2011
25.83
0.1
0.39
Jul 18, 2011
25.73
-0.07
-0.27
Jul 15, 2011
25.8
-0.12
-0.46
Jul 14, 2011
25.92
0.18
0.7
Jul 13, 2011
25.74
0.08
0.31
Jul 12, 2011
25.66
-0.2
-0.77
Jul 11, 2011
25.86
-0.23
-0.88
Jul 8, 2011
26.09
-0.02
-0.08
Jul 7, 2011
26.11
0.11
0.42
Jul 6, 2011
26
-0.02
-0.08
Jul 5, 2011
26.02
0
0
Jul 4, 2011
26.02
0.23
0.89
Jul 1, 2011
25.79
-2551.04
-99
Jun 30, 2011
25.77
0.21
0.82
Jun 29, 2011
25.56
0.2
0.79
Jun 28, 2011
25.36
0.15
0.6
Jun 27, 2011
25.21
-0.14
-0.55
Jun 24, 2011
25.35
-0.22
-0.86
Jun 22, 2011
25.57
0.16
0.63
Jun 21, 2011
25.41
0.18
0.71
Jun 20, 2011
25.23
-0.08
-0.32
Jun 17, 2011
25.31
0.1
0.4
Jun 16, 2011
25.21
-0.26
-1.02
Jun 15, 2011
25.47
-0.12
-0.47
Jun 14, 2011
25.59
0.03
0.12
Jun 10, 2011
25.56
-0.12
-0.47
Jun 9, 2011
25.68
0.02
0.08
Jun 8, 2011
25.66
-0.12
-0.47
Jun 7, 2011
25.78
-0.05
-0.19
Jun 6, 2011
25.83
-0.04
-0.15
Jun 3, 2011
25.87
-0.36
-1.37
Jun 1, 2011
26.23
-2593.51
-99
May 31, 2011
26.2
0.19
0.73
May 30, 2011
26.01
0.02
0.08
May 27, 2011
25.99
0.24
0.93
May 26, 2011
25.75
0.11
0.43
May 25, 2011
25.64
-0.06
-0.23
May 24, 2011
25.7
0.09
0.35
May 23, 2011
25.61
-0.27
-1.04
May 20, 2011
25.88
-0.13
-0.5
May 19, 2011
26.01
0.15
0.58
May 18, 2011
25.86
0.09
0.35
May 17, 2011
25.77
-0.07
-0.27
May 16, 2011
25.84
-0.18
-0.69
May 13, 2011
26.02
0.1
0.39
May 12, 2011
25.92
-0.31
-1.18
May 11, 2011
26.23
-0.02
-0.08
May 10, 2011
26.25
0.13
0.5
May 9, 2011
26.12
-0.13
-0.5
May 6, 2011
26.25
-0.04
-0.15
May 5, 2011
26.29
-0.2
-0.76
May 4, 2011
26.49
-0.12
-0.45
May 3, 2011
26.61
-0.16
-0.6
May 2, 2011
26.77
-2636.89
-98.99
Apr 29, 2011
26.64
0.02
0.08
Apr 28, 2011
26.62
0.19
0.72
Apr 27, 2011
26.43
0.11
0.42
Apr 26, 2011
26.32
0.01
0.04
Apr 21, 2011
26.31
0.14
0.53
Apr 20, 2011
26.17
0.34
1.32
Apr 19, 2011
25.83
0.05
0.19
Apr 18, 2011
25.78
-0.23
-0.88
Apr 15, 2011
26.01
0.09
0.35
Apr 14, 2011
25.92
-0.07
-0.27
Apr 13, 2011
25.99
0.03
0.12
Apr 12, 2011
25.96
-0.26
-0.99
Apr 11, 2011
26.22
-0.03
-0.11
Apr 8, 2011
26.25
0.06
0.23
Apr 7, 2011
26.19
0.01
0.04
Apr 6, 2011
26.18
0.14
0.54
Apr 5, 2011
26.04
-0.06
-0.23
Apr 4, 2011
26.1
0.16
0.62
Apr 1, 2011
25.94
-2572.72
-99
Mar 31, 2011
25.99
0.09
0.35
Mar 30, 2011
25.9
0.27
1.05
Mar 29, 2011
25.63
-0.13
-0.5
Mar 28, 2011
25.76
-0.06
-0.23
Mar 25, 2011
25.82
0.08
0.31
Mar 24, 2011
25.74
0.23
0.9
Mar 23, 2011
25.51
-0.03
-0.12
Mar 22, 2011
25.54
0.07
0.27
Mar 21, 2011
25.47
0.17
0.67
Mar 18, 2011
25.3
0.15
0.6
Mar 17, 2011
25.15
0.04
0.16
Mar 16, 2011
25.11
0.13
0.52
Mar 15, 2011
24.98
-0.38
-1.5
Mar 14, 2011
25.36
-0.08
-0.31
Mar 11, 2011
25.44
-0.09
-0.35
Mar 10, 2011
25.53
-0.31
-1.2
Mar 9, 2011
25.84
0.07
0.27
Mar 8, 2011
25.77
-0.23
-0.88
Mar 7, 2011
26
-0.04
-0.15
Mar 4, 2011
26.04
0.11
0.42
Mar 3, 2011
25.93
0.12
0.46
Mar 2, 2011
25.81
-0.18
-0.69
Mar 1, 2011
25.99
-2567.37
-99
Feb 28, 2011
25.93
0.19
0.74
Feb 25, 2011
25.74
0.07
0.27
Feb 24, 2011
25.67
-0.02
-0.08
Feb 23, 2011
25.69
-0.14
-0.54
Feb 22, 2011
25.83
-0.16
-0.62
Feb 21, 2011
25.99
0.02
0.08
Feb 18, 2011
25.97
0.08
0.31
Feb 17, 2011
25.89
0.13
0.5
Feb 16, 2011
25.76
0.04
0.16
Feb 15, 2011
25.72
0.05
0.19
Feb 14, 2011
25.67
0.12
0.47
Feb 11, 2011
25.55
0.04
0.16
Feb 10, 2011
25.51
-0.23
-0.89
Feb 9, 2011
25.74
-0.01
-0.04
Feb 8, 2011
25.75
0.08
0.31
Feb 7, 2011
25.67
0.02
0.08
Feb 4, 2011
25.65
0.04
0.16
Feb 3, 2011
25.61
-0.11
-0.43
Feb 2, 2011
25.72
0.17
0.67
Feb 1, 2011
25.55
-2507.74
-98.99
Jan 31, 2011
25.33
-0.19
-0.74
Jan 28, 2011
25.52
-0.07
-0.27
Jan 27, 2011
25.59
0.1
0.39
Jan 26, 2011
25.49
0.06
0.24
Jan 25, 2011
25.43
0.04
0.16
Jan 24, 2011
25.39
-0.04
-0.16
Jan 21, 2011
25.43
0.07
0.28
Jan 20, 2011
25.36
-0.24
-0.94
Jan 19, 2011
25.6
0.04
0.16
Jan 18, 2011
25.56
0.06
0.24
Jan 17, 2011
25.5
0.04
0.16
Jan 14, 2011
25.46
-0.05
-0.2
Jan 13, 2011
25.51
0.15
0.59
Jan 12, 2011
25.36
0.16
0.63
Jan 11, 2011
25.2
0.09
0.36
Jan 10, 2011
25.11
-0.13
-0.52
Jan 7, 2011
25.24
-0.08
-0.32
Jan 6, 2011
25.32
0.1
0.4
Jan 5, 2011
25.22
-0.15
-0.59
Jan 4, 2011
25.37
0.01
0.04
Jan 3, 2011
25.36
-2496.07
-98.99
Dec 31, 2010
25.21
-0.02
-0.08
Dec 30, 2010
25.23
0.08
0.32
Dec 29, 2010
25.15
0.04
0.16
Dec 28, 2010
25.11
0.1
0.4
Dec 27, 2010
25.01
-0.03
-0.12
Dec 23, 2010
25.04
0.02
0.08
Dec 22, 2010
25.02
0.06
0.24
Dec 21, 2010
24.96
0.1
0.4
Dec 20, 2010
24.86
0.07
0.28
Dec 17, 2010
24.79
0.07
0.28
Dec 16, 2010
24.72
-0.21
-0.84
Dec 15, 2010
24.93
-0.05
-0.2
Dec 14, 2010
24.98
0.05
0.2
Dec 13, 2010
24.93
0.16
0.65
Dec 10, 2010
24.77
-0.06
-0.24
Dec 9, 2010
24.83
0.04
0.16
Dec 8, 2010
24.79
-0.16
-0.64
Dec 7, 2010
24.95
0.12
0.48
Dec 6, 2010
24.83
0.03
0.12
Dec 3, 2010
24.8
0.19
0.77
Dec 2, 2010
24.61
0.18
0.74
Dec 1, 2010
24.43
-2395.04
-98.99
Nov 30, 2010
24.19
0.01
0.04
Nov 29, 2010
24.18
-0.2
-0.82
Nov 26, 2010
24.38
-0.15
-0.61
Nov 25, 2010
24.53
0.03
0.12
Nov 24, 2010
24.5
0.04
0.16
Nov 23, 2010
24.46
-0.27
-1.09
Nov 22, 2010
24.73
0.12
0.49
Nov 19, 2010
24.61
-0.03
-0.12
Nov 18, 2010
24.64
0.2
0.82
Nov 17, 2010
24.44
-0.09
-0.37
Nov 16, 2010
24.53
-0.25
-1.01
Nov 15, 2010
24.78
-0.18
-0.72
Nov 12, 2010
24.96
-0.03
-0.12
Nov 11, 2010
24.99
0.01
0.04
Nov 10, 2010
24.98
-0.33
-1.3
Nov 9, 2010
25.31
0.15
0.6
Nov 8, 2010
25.16
-0.11
-0.44
Nov 5, 2010
25.27
0.11
0.44
Nov 4, 2010
25.16
0.4
1.62
Nov 3, 2010
24.76
0.03
0.12
Nov 2, 2010
24.73
-2431.19
-98.99
Oct 29, 2010
24.56
-0.01
-0.04
Oct 28, 2010
24.57
0.09
0.37
Oct 27, 2010
24.48
-0.06
-0.24
Oct 26, 2010
24.54
-0.21
-0.85
Oct 25, 2010
24.75
0.19
0.77
Oct 22, 2010
24.56
-0.1
-0.41
Oct 21, 2010
24.66
0.13
0.53
Oct 20, 2010
24.53
0.02
0.08
Oct 19, 2010
24.51
-0.21
-0.85
Oct 18, 2010
24.72
0
0
Oct 15, 2010
24.72
-0.05
-0.2
Oct 14, 2010
24.77
0.08
0.32
Oct 13, 2010
24.69
0.24
0.98
Oct 12, 2010
24.45
-0.12
-0.49
Oct 11, 2010
24.57
0.08
0.33
Oct 8, 2010
24.49
0.01
0.04
Oct 7, 2010
24.48
0
0
Oct 6, 2010
24.48
0.19
0.78
Oct 5, 2010
24.29
0.1
0.41
Oct 4, 2010
24.19
-0.02
-0.08
Oct 1, 2010
24.21
-2395.08
-99
Sep 30, 2010
24.19
0.06
0.25
Sep 29, 2010
24.13
0.12
0.5
Sep 28, 2010
24.01
-0.07
-0.29
Sep 27, 2010
24.08
0.06
0.25
Sep 24, 2010
24.02
0.16
0.67
Sep 23, 2010
23.86
-0.16
-0.67
Sep 22, 2010
24.02
0.07
0.29
Sep 21, 2010
23.95
0.12
0.5
Sep 20, 2010
23.83
0.05
0.21
Sep 17, 2010
23.78
0.05
0.21
Sep 16, 2010
23.73
-0.01
-0.04
Sep 15, 2010
23.74
-0.02
-0.08
Sep 14, 2010
23.76
0.07
0.3
Sep 13, 2010
23.69
0.16
0.68
Sep 10, 2010
23.53
-0.05
-0.21
Sep 9, 2010
23.58
0.13
0.55
Sep 8, 2010
23.45
0.02
0.09
Sep 7, 2010
23.43
-0.09
-0.38
Sep 6, 2010
23.52
0.07
0.3
Sep 3, 2010
23.45
0.17
0.73
Sep 2, 2010
23.28
0.19
0.82
Sep 1, 2010
23.09
-2261.69
-98.99
Aug 31, 2010
22.85
-0.18
-0.78
Aug 30, 2010
23.03
0.19
0.83
Aug 27, 2010
22.84
-0.08
-0.35
Aug 26, 2010
22.92
0.16
0.7
Aug 25, 2010
22.76
-0.11
-0.48
Aug 24, 2010
22.87
-0.27
-1.17
Aug 23, 2010
23.14
0.11
0.48
Aug 20, 2010
23.03
-0.28
-1.2
Aug 19, 2010
23.31
0.04
0.17
Aug 18, 2010
23.27
0.03
0.13
Aug 17, 2010
23.24
0.16
0.69
Aug 16, 2010
23.08
-0.07
-0.3
Aug 13, 2010
23.15
0.08
0.35
Aug 12, 2010
23.07
-0.22
-0.94
Aug 11, 2010
23.29
-0.17
-0.72
Aug 10, 2010
23.46
-0.16
-0.68
Aug 9, 2010
23.62
-0.04
-0.17
Aug 6, 2010
23.66
0.07
0.3
Aug 5, 2010
23.59
0.01
0.04
Aug 4, 2010
23.58
0.04
0.17
Aug 3, 2010
23.54
0.12
0.51
Aug 2, 2010
23.42
-2291.22
-98.99
Jul 30, 2010
23.15
-0.12
-0.52
Jul 29, 2010
23.27
0.04
0.17
Jul 28, 2010
23.23
-0.02
-0.09
Jul 27, 2010
23.25
0.12
0.52
Jul 26, 2010
23.13
0.13
0.57
Jul 23, 2010
23
0.05
0.22
Jul 22, 2010
22.95
0.1
0.44
Jul 21, 2010
22.85
0.19
0.84
Jul 20, 2010
22.66
-0.08
-0.35
Jul 19, 2010
22.74
-0.11
-0.48
Jul 16, 2010
22.85
-0.17
-0.74
Jul 15, 2010
23.02
0.04
0.17
Jul 14, 2010
22.98
0.03
0.13
Jul 13, 2010
22.95
0.11
0.48
Jul 12, 2010
22.84
0.08
0.35
Jul 9, 2010
22.76
0.07
0.31
Jul 8, 2010
22.69
0.29
1.29
Jul 7, 2010
22.4
0.01
0.04
Jul 6, 2010
22.39
0.16
0.72
Jul 5, 2010
22.23
-0.03
-0.13
Jul 2, 2010
22.26
-0.03
-0.13
Jul 1, 2010
22.29
-2220.99
-99.01
Jun 30, 2010
22.43
-0.13
-0.58
Jun 29, 2010
22.56
-0.25
-1.1
Jun 28, 2010
22.81
0.03
0.13
Jun 25, 2010
22.78
-0.08
-0.35
Jun 24, 2010
22.86
-0.32
-1.38
Jun 22, 2010
23.18
-0.15
-0.64
Jun 21, 2010
23.33
0.23
1
Jun 18, 2010
23.1
0.01
0.04
Jun 17, 2010
23.09
0.09
0.39
Jun 16, 2010
23
0.16
0.7
Jun 15, 2010
22.84
0.03
0.13
Jun 14, 2010
22.81
0.17
0.75
Jun 11, 2010
22.64
0.07
0.31
Jun 10, 2010
22.57
0.13
0.58
Jun 9, 2010
22.44
0.16
0.72
Jun 8, 2010
22.28
-0.13
-0.58
Jun 7, 2010
22.41
-0.25
-1.1
Jun 4, 2010
22.66
-0.17
-0.74
Jun 3, 2010
22.83
0.35
1.56
Jun 2, 2010
22.48
-0.14
-0.62
Jun 1, 2010
22.62
-2247.77
-99
May 31, 2010
22.7
-0.04
-0.18
May 28, 2010
22.74
0.18
0.8
May 27, 2010
22.56
0.13
0.58
May 26, 2010
22.43
0.39
1.77
May 25, 2010
22.04
-0.36
-1.61
May 21, 2010
22.4
-0.22
-0.97
May 20, 2010
22.62
-0.38
-1.65
May 19, 2010
23
-0.33
-1.41
May 18, 2010
23.33
0.07
0.3
May 17, 2010
23.26
-0.16
-0.68
May 14, 2010
23.42
-0.18
-0.76
May 12, 2010
23.6
0.16
0.68
May 11, 2010
23.44
0
0
May 10, 2010
23.44
0.31
1.34
May 7, 2010
23.13
-0.43
-1.83
May 6, 2010
23.56
-0.1
-0.42
May 5, 2010
23.66
-0.31
-1.29
May 4, 2010
23.97
-0.19
-0.79
May 3, 2010
24.16
-2401.9
-99
Apr 30, 2010
24.26
0.08
0.33
Apr 29, 2010
24.18
0.12
0.5
Apr 28, 2010
24.06
-0.24
-0.99
Apr 27, 2010
24.3
-0.12
-0.49
Apr 26, 2010
24.42
0.16
0.66
Apr 23, 2010
24.26
0.07
0.29
Apr 22, 2010
24.19
-0.19
-0.78
Apr 21, 2010
24.38
0.04
0.16
Apr 20, 2010
24.34
0.11
0.45
Apr 19, 2010
24.23
-0.2
-0.82
Apr 16, 2010
24.43
-0.1
-0.41
Apr 15, 2010
24.53
0.06
0.25
Apr 14, 2010
24.47
0.08
0.33
Apr 13, 2010
24.39
-0.04
-0.16
Apr 12, 2010
24.43
0.06
0.25
Apr 9, 2010
24.37
0.17
0.7
Apr 8, 2010
24.2
-0.12
-0.49
Apr 7, 2010
24.32
0.05
0.21
Apr 6, 2010
24.27
0.09
0.37
Apr 1, 2010
24.18
-2376.19
-98.99
Mar 31, 2010
24
-0.04
-0.17
Mar 30, 2010
24.04
0.09
0.38
Mar 29, 2010
23.95
0.06
0.25
Mar 26, 2010
23.89
-0.03
-0.13
Mar 25, 2010
23.92
-0.02
-0.08
Mar 24, 2010
23.94
-0.05
-0.21
Mar 23, 2010
23.99
0.06
0.25
Mar 22, 2010
23.93
-0.04
-0.17
Mar 19, 2010
23.97
-0.09
-0.37
Mar 18, 2010
24.06
-0.04
-0.17
Mar 17, 2010
24.1
0.13
0.54
Mar 16, 2010
23.97
0.11
0.46
Mar 15, 2010
23.86
-0.1
-0.42
Mar 12, 2010
23.96
0.14
0.59
Mar 11, 2010
23.82
0.01
0.04
Mar 10, 2010
23.81
0.04
0.17
Mar 9, 2010
23.77
-0.04
-0.17
Mar 8, 2010
23.81
0.13
0.55
Mar 5, 2010
23.68
0.06
0.25
Mar 4, 2010
23.62
-0.02
-0.08
Mar 3, 2010
23.64
0.11
0.47
Mar 2, 2010
23.53
0.16
0.68
Mar 1, 2010
23.37
-2303.35
-99
Feb 26, 2010
23.27
0.17
0.74
Feb 25, 2010
23.1
-0.13
-0.56
Feb 24, 2010
23.23
-0.11
-0.47
Feb 23, 2010
23.34
-0.04
-0.17
Feb 22, 2010
23.38
0.15
0.65
Feb 19, 2010
23.23
-0.1
-0.43
Feb 18, 2010
23.33
0.03
0.13
Feb 17, 2010
23.3
0.18
0.78
Feb 16, 2010
23.12
0.09
0.39
Feb 15, 2010
23.03
0.06
0.26
Feb 12, 2010
22.97
0.03
0.13
Feb 11, 2010
22.94
-0.03
-0.13
Feb 10, 2010
22.97
0.06
0.26
Feb 9, 2010
22.91
0.07
0.31
Feb 8, 2010
22.84
0
0
Feb 5, 2010
22.84
-0.36
-1.55
Feb 4, 2010
23.2
-0.35
-1.49
Feb 3, 2010
23.55
0.17
0.73
Feb 2, 2010
23.38
0.16
0.69
Feb 1, 2010
23.22
-2306.47
-99
Jan 29, 2010
23.3
-0.14
-0.6
Jan 28, 2010
23.44
0.02
0.09
Jan 27, 2010
23.42
-0.01
-0.04
Jan 26, 2010
23.43
-0.24
-1.01
Jan 25, 2010
23.67
-0.09
-0.38
Jan 22, 2010
23.76
-0.28
-1.16
Jan 21, 2010
24.04
-0.1
-0.41
Jan 20, 2010
24.14
-0.09
-0.37
Jan 19, 2010
24.23
0
0
Jan 18, 2010
24.23
-0.04
-0.16
Jan 15, 2010
24.27
-0.06
-0.25
Jan 14, 2010
24.33
0.07
0.29
Jan 13, 2010
24.26
-0.08
-0.33
Jan 12, 2010
24.34
-0.06
-0.25
Jan 11, 2010
24.4
0.15
0.62
Jan 8, 2010
24.25
0.12
0.5
Jan 7, 2010
24.13
-0.06
-0.25
Jan 6, 2010
24.19
0.04
0.17
Jan 5, 2010
24.15
0.13
0.54
Jan 4, 2010
24.02
-2363.94
-98.99
Dec 31, 2009
23.88
0.04
0.17
Dec 30, 2009
23.84
-0.12
-0.5
Dec 29, 2009
23.96
0.03
0.13
Dec 28, 2009
23.93
0.19
0.8
Dec 23, 2009
23.74
0.06
0.25
Dec 22, 2009
23.68
0.02
0.08
Dec 21, 2009
23.66
0.04
0.17
Dec 18, 2009
23.62
-0.01
-0.04
Dec 17, 2009
23.63
-0.25
-1.05
Dec 16, 2009
23.88
0.09
0.38
Dec 15, 2009
23.79
-0.08
-0.34
Dec 14, 2009
23.87
0.08
0.34
Dec 11, 2009
23.79
0.03
0.13
Dec 10, 2009
23.76
0.06
0.25
Dec 9, 2009
23.7
-0.08
-0.34
Dec 8, 2009
23.78
-0.12
-0.5
Dec 7, 2009
23.9
-0.17
-0.71
Dec 4, 2009
24.07
-0.08
-0.33
Dec 3, 2009
24.15
0.05
0.21
Dec 2, 2009
24.1
0.11
0.46
Dec 1, 2009
23.99
-2352.32
-98.99
Nov 30, 2009
23.76
0.14
0.59
Nov 27, 2009
23.62
-0.35
-1.46
Nov 26, 2009
23.97
-0.03
-0.13
Nov 25, 2009
24
0.17
0.71
Nov 24, 2009
23.83
-0.12
-0.5
Nov 23, 2009
23.95
0.27
1.14
Nov 20, 2009
23.68
-0.04
-0.17
Nov 19, 2009
23.72
-0.2
-0.84
Nov 18, 2009
23.92
0.04
0.17
Nov 17, 2009
23.88
-0.02
-0.08
Nov 16, 2009
23.9
0.3
1.27
Nov 13, 2009
23.6
-0.13
-0.55
Nov 12, 2009
23.73
-0.06
-0.25
Nov 11, 2009
23.79
0.12
0.51
Nov 10, 2009
23.67
0.1
0.42
Nov 9, 2009
23.57
0.23
0.99
Nov 6, 2009
23.34
0.15
0.65
Nov 5, 2009
23.19
0.06
0.26
Nov 4, 2009
23.13
0.24
1.05
Nov 3, 2009
22.89
-0.07
-0.3
Nov 2, 2009
22.96
-2287.92
-99.01
Oct 30, 2009
23.11
0.04
0.17
Oct 29, 2009
23.07
0
0
Oct 28, 2009
23.07
-0.2
-0.86
Oct 27, 2009
23.27
-0.31
-1.31
Oct 26, 2009
23.58
-0.07
-0.3
Oct 23, 2009
23.65
0.1
0.42
Oct 22, 2009
23.55
-0.18
-0.76
Oct 21, 2009
23.73
-0.08
-0.34
Oct 20, 2009
23.81
0.14
0.59
Oct 19, 2009
23.67
0.04
0.17
Oct 16, 2009
23.63
0
0
Oct 15, 2009
23.63
-0.06
-0.25
Oct 14, 2009
23.69
0.19
0.81
Oct 13, 2009
23.5
-0.07
-0.3
Oct 12, 2009
23.57
0.12
0.51
Oct 9, 2009
23.45
0.05
0.21
Oct 8, 2009
23.4
0.15
0.65
Oct 7, 2009
23.25
0.04
0.17
Oct 6, 2009
23.21
0.33
1.44
Oct 5, 2009
22.88
0.03
0.13
Oct 2, 2009
22.85
-0.3
-1.3
Oct 1, 2009
23.15
-2290.31
-99
Sep 30, 2009
23.13
-0.08
-0.34
Sep 29, 2009
23.21
0.09
0.39
Sep 28, 2009
23.12
0.02
0.09
Sep 25, 2009
23.1
-0.22
-0.94
Sep 24, 2009
23.32
-0.03
-0.13
Sep 23, 2009
23.35
0.01
0.04
Sep 22, 2009
23.34
0.2
0.86
Sep 21, 2009
23.14
-0.18
-0.77
Sep 18, 2009
23.32
-0.08
-0.34
Sep 17, 2009
23.4
0.17
0.73
Sep 16, 2009
23.23
0.18
0.78
Sep 15, 2009
23.05
0.05
0.22
Sep 14, 2009
23
-0.12
-0.52
Sep 11, 2009
23.12
0.26
1.14
Sep 10, 2009
22.86
0.08
0.35
Sep 9, 2009
22.78
0.06
0.26
Sep 8, 2009
22.72
0.16
0.71
Sep 7, 2009
22.56
0.2
0.89
Sep 4, 2009
22.36
0.05
0.22
Sep 3, 2009
22.31
0.12
0.54
Sep 2, 2009
22.19
-0.28
-1.25
Sep 1, 2009
22.47
-2218.18
-99
Aug 31, 2009
22.41
-0.16
-0.71
Aug 28, 2009
22.57
0.17
0.76
Aug 27, 2009
22.4
-0.04
-0.18
Aug 26, 2009
22.44
-0.13
-0.58
Aug 25, 2009
22.57
0.03
0.13
Aug 24, 2009
22.54
0.21
0.94
Aug 21, 2009
22.33
0.17
0.77
Aug 20, 2009
22.16
0.24
1.09
Aug 19, 2009
21.92
0.05
0.23
Aug 18, 2009
21.87
-0.01
-0.05
Aug 17, 2009
21.88
-0.39
-1.75
Aug 14, 2009
22.27
0.08
0.36
Aug 13, 2009
22.19
0.09
0.41
Aug 12, 2009
22.1
-0.01
-0.05
Aug 11, 2009
22.11
-0.04
-0.18
Aug 10, 2009
22.15
-0.01
-0.05
Aug 7, 2009
22.16
-0.06
-0.27
Aug 6, 2009
22.22
0
0
Aug 5, 2009
22.22
-0.03
-0.13
Aug 4, 2009
22.25
0.09
0.41
Aug 3, 2009
22.16
-2174.29
-98.99
Jul 31, 2009
21.96
0.05
0.23
Jul 30, 2009
21.91
0.17
0.78
Jul 29, 2009
21.74
-0.13
-0.59
Jul 28, 2009
21.87
0.05
0.23
Jul 27, 2009
21.82
0.1
0.46
Jul 24, 2009
21.72
0.11
0.51
Jul 23, 2009
21.61
0.06
0.28
Jul 22, 2009
21.55
0
0
Jul 21, 2009
21.55
0.15
0.7
Jul 20, 2009
21.4
0.16
0.75
Jul 17, 2009
21.24
0.06
0.28
Jul 16, 2009
21.18
0.16
0.76
Jul 15, 2009
21.02
0.22
1.06
Jul 14, 2009
20.8
0.25
1.22
Jul 13, 2009
20.55
-0.05
-0.24
Jul 10, 2009
20.6
-0.06
-0.29
Jul 9, 2009
20.66
0
0
Jul 8, 2009
20.66
-0.15
-0.72
Jul 7, 2009
20.81
0.01
0.05
Jul 6, 2009
20.8
-0.1
-0.48
Jul 3, 2009
20.9
-0.07
-0.33
Jul 2, 2009
20.97
-0.2
-0.94
Jul 1, 2009
21.17
-2093.64
-99
Jun 30, 2009
21.15
0.08
0.38
Jun 29, 2009
21.07
-0.01
-0.05
Jun 26, 2009
21.08
0.2
0.96
Jun 25, 2009
20.88
0.01
0.05
Jun 24, 2009
20.87
0.06
0.29
Jun 22, 2009
20.81
-0.22
-1.05
Jun 19, 2009
21.03
0.04
0.19
Jun 18, 2009
20.99
0.05
0.24
Jun 17, 2009
20.94
-0.16
-0.76
Jun 16, 2009
21.1
-0.11
-0.52
Jun 15, 2009
21.21
-0.15
-0.7
Jun 12, 2009
21.36
-0.04
-0.19
Jun 11, 2009
21.4
-0.03
-0.14
Jun 10, 2009
21.43
0.16
0.75
Jun 9, 2009
21.27
0.12
0.57
Jun 8, 2009
21.15
-0.2
-0.94
Jun 5, 2009
21.35
0.03
0.14
Jun 4, 2009
21.32
-0.08
-0.37
Jun 3, 2009
21.4
-0.13
-0.6
Jun 2, 2009
21.53
-2091.01
-98.98
May 29, 2009
21.13
0.21
1
May 28, 2009
20.92
-0.09
-0.43
May 27, 2009
21.01
0.27
1.3
May 26, 2009
20.74
-0.05
-0.24
May 25, 2009
20.79
0.01
0.05
May 22, 2009
20.78
-0.17
-0.81
May 20, 2009
20.95
0.28
1.35
May 19, 2009
20.67
0.25
1.22
May 18, 2009
20.42
-0.04
-0.2
May 15, 2009
20.46
0.16
0.79
May 14, 2009
20.3
-0.18
-0.88
May 13, 2009
20.48
-0.06
-0.29
May 12, 2009
20.54
0.04
0.2
May 11, 2009
20.5
-0.01
-0.05
May 8, 2009
20.51
0.05
0.24
May 7, 2009
20.46
0.22
1.09
May 6, 2009
20.24
0.09
0.45
May 5, 2009
20.15
0.21
1.05
May 4, 2009
19.94
-1956.77
-98.99
Apr 30, 2009
19.77
0.18
0.92
Apr 29, 2009
19.59
0.17
0.88
Apr 28, 2009
19.42
-0.15
-0.77
Apr 27, 2009
19.57
-0.02
-0.1
Apr 24, 2009
19.59
0.22
1.14
Apr 23, 2009
19.37
0.05
0.26
Apr 22, 2009
19.32
0.09
0.47
Apr 21, 2009
19.23
-0.23
-1.18
Apr 20, 2009
19.46
-0.12
-0.61
Apr 17, 2009
19.58
0.06
0.31
Apr 16, 2009
19.52
0.07
0.36
Apr 15, 2009
19.45
-0.01
-0.05
Apr 14, 2009
19.46
0.07
0.36
Apr 9, 2009
19.39
0.31
1.62
Apr 8, 2009
19.08
-0.05
-0.26
Apr 7, 2009
19.13
-0.08
-0.42
Apr 6, 2009
19.21
-0.1
-0.52
Apr 3, 2009
19.31
-0.01
-0.05
Apr 2, 2009
19.32
0.43
2.28
Apr 1, 2009
18.89
-1864.73
-99
Mar 31, 2009
18.84
-0.03
-0.16
Mar 30, 2009
18.87
-0.35
-1.82
Mar 27, 2009
19.22
-0.02
-0.1
Mar 26, 2009
19.24
0.03
0.16
Mar 25, 2009
19.21
0.12
0.63
Mar 24, 2009
19.09
0.13
0.69
Mar 23, 2009
18.96
0.16
0.85
Mar 20, 2009
18.8
-0.08
-0.42
Mar 19, 2009
18.88
0.49
2.66
Mar 18, 2009
18.39
0.13
0.71
Mar 17, 2009
18.26
-0.03
-0.16
Mar 16, 2009
18.29
0.15
0.83
Mar 13, 2009
18.14
0.3
1.68
Mar 12, 2009
17.84
0.02
0.11
Mar 11, 2009
17.82
0.25
1.42
Mar 10, 2009
17.57
0.14
0.8
Mar 9, 2009
17.43
-0.16
-0.91
Mar 6, 2009
17.59
-0.05
-0.28
Mar 5, 2009
17.64
-0.01
-0.06
Mar 4, 2009
17.65
0.01
0.06
Mar 3, 2009
17.64
-0.24
-1.34
Mar 2, 2009
17.88
-1800.03
-99.02
Feb 27, 2009
18.18
-0.2
-1.09
Feb 26, 2009
18.38
-0.03
-0.16
Feb 25, 2009
18.41
0.08
0.44
Feb 24, 2009
18.33
-0.29
-1.56
Feb 23, 2009
18.62
-0.01
-0.05
Feb 20, 2009
18.63
-0.3
-1.58
Feb 19, 2009
18.93
0.09
0.48
Feb 18, 2009
18.84
-0.17
-0.89
Feb 17, 2009
19.01
-0.37
-1.91
Feb 16, 2009
19.38
-0.05
-0.26
Feb 13, 2009
19.43
0.14
0.73
Feb 12, 2009
19.29
-0.23
-1.18
Feb 11, 2009
19.52
-0.19
-0.96
Feb 10, 2009
19.71
0
0
Feb 9, 2009
19.71
0.11
0.56
Feb 6, 2009
19.6
0.31
1.61
Feb 5, 2009
19.29
-0.25
-1.28
Feb 4, 2009
19.54
0.26
1.35
Feb 3, 2009
19.28
0.11
0.57
Feb 2, 2009
19.17
-1930.44
-99.02
Jan 30, 2009
19.5
-0.16
-0.81
Jan 29, 2009
19.66
0
0
Jan 28, 2009
19.66
0.18
0.92
Jan 27, 2009
19.48
0.12
0.62
Jan 26, 2009
19.36
0.35
1.84
Jan 23, 2009
19.01
-0.23
-1.2
Jan 22, 2009
19.24
0.12
0.63
Jan 21, 2009
19.12
-0.12
-0.62
Jan 20, 2009
19.24
-0.31
-1.59
Jan 19, 2009
19.55
-0.04
-0.2
Jan 16, 2009
19.59
0.29
1.5
Jan 15, 2009
19.3
-0.32
-1.63
Jan 14, 2009
19.62
-0.2
-1.01
Jan 13, 2009
19.82
-0.26
-1.29
Jan 12, 2009
20.08
-0.12
-0.59
Jan 9, 2009
20.2
-0.04
-0.2
Jan 8, 2009
20.24
-0.21
-1.03
Jan 7, 2009
20.45
-0.02
-0.1
Jan 6, 2009
20.47
0.15
0.74
Jan 5, 2009
20.32
0.13
0.64
Jan 2, 2009
20.19
-1988.85
-99
Dec 31, 2008
20.09
0.11
0.55
Dec 30, 2008
19.98
0.05
0.25
Dec 29, 2008
19.93
--
--
Dec 23, 2008
19.85
-0.08
-0.4
Dec 22, 2008
19.93
-0.04
-0.2
Dec 19, 2008
19.97
-0.14
-0.7
Dec 18, 2008
20.11
-0.1
-0.49
Dec 17, 2008
20.21
0.54
2.75
Dec 16, 2008
19.67
0.06
0.31
Dec 15, 2008
19.61
0.21
1.08
Dec 12, 2008
19.4
-0.28
-1.42
Dec 11, 2008
19.68
0.26
1.34
Dec 10, 2008
19.42
0.12
0.62
Dec 9, 2008
19.3
0.02
0.1
Dec 8, 2008
19.28
0.63
3.38
Dec 5, 2008
18.65
-0.35
-1.84
Dec 4, 2008
19
0.29
1.55
Dec 3, 2008
18.71
0.13
0.7
Dec 2, 2008
18.58
-0.41
-2.16
Dec 1, 2008
18.99
-1901.61
-99.01
Nov 28, 2008
19.21
-0.04
-0.21
Nov 27, 2008
19.25
0.39
2.07
Nov 26, 2008
18.86
-0.01
-0.05
Nov 25, 2008
18.87
0.47
2.55
Nov 24, 2008
18.4
0.52
2.91
Nov 21, 2008
17.88
-0.16
-0.89
Nov 20, 2008
18.04
-0.72
-3.84
Nov 19, 2008
18.76
-0.08
-0.42
Nov 18, 2008
18.84
-0.2
-1.05
Nov 17, 2008
19.04
-0.31
-1.6
Nov 14, 2008
19.35
0.51
2.71
Nov 13, 2008
18.84
-0.46
-2.38
Nov 12, 2008
19.3
-0.16
-0.82
Nov 11, 2008
19.46
-0.53
-2.65
Nov 10, 2008
19.99
0.44
2.25
Nov 7, 2008
19.55
-0.32
-1.61
Nov 6, 2008
19.87
-0.68
-3.31
Nov 5, 2008
20.55
0.33
1.63
Nov 4, 2008
20.22
0.28
1.4
Nov 3, 2008
19.94
-1940.09
-98.98
Oct 31, 2008
19.6
-0.04
-0.2
Oct 30, 2008
19.64
0.53
2.77
Oct 29, 2008
19.11
0.9
4.94
Oct 28, 2008
18.21
-0.11
-0.6
Oct 27, 2008
18.32
-0.36
-1.93
Oct 24, 2008
18.68
-0.42
-2.2
Oct 23, 2008
19.1
-0.33
-1.7
Oct 22, 2008
19.43
-0.76
-3.76
Oct 21, 2008
20.19
0.2
1
Oct 20, 2008
19.99
0.38
1.94
Oct 17, 2008
19.61
0.05
0.26
Oct 16, 2008
19.56
-0.81
-3.98
Oct 15, 2008
20.37
-0.47
-2.26
Oct 14, 2008
20.84
1.07
5.41
Oct 13, 2008
19.77
0.31
1.59
Oct 10, 2008
19.46
-1.16
-5.63
Oct 9, 2008
20.62
-0.13
-0.63
Oct 8, 2008
20.75
-0.56
-2.63
Oct 7, 2008
21.31
-0.06
-0.28
Oct 6, 2008
21.37
-0.67
-3.04
Oct 3, 2008
22.04
-0.18
-0.81
Oct 2, 2008
22.22
-0.26
-1.16
Oct 1, 2008
22.48
-2212.58
-98.99
Sep 30, 2008
22.35
-0.35
-1.54
Sep 29, 2008
22.7
-0.35
-1.52
Sep 26, 2008
23.05
-0.09
-0.39
Sep 25, 2008
23.14
0.04
0.17
Sep 24, 2008
23.1
-0.19
-0.82
Sep 23, 2008
23.29
-0.11
-0.47
Sep 22, 2008
23.4
0.25
1.08
Sep 19, 2008
23.15
0.31
1.36
Sep 18, 2008
22.84
-0.11
-0.48
Sep 17, 2008
22.95
0.09
0.39
Sep 16, 2008
22.86
-0.51
-2.18
Sep 15, 2008
23.37
-0.12
-0.51
Sep 12, 2008
23.49
0.19
0.82
Sep 11, 2008
23.3
-0.25
-1.06
Sep 10, 2008
23.55
-0.21
-0.88
Sep 9, 2008
23.76
-0.19
-0.79
Sep 8, 2008
23.95
0.2
0.84
Sep 5, 2008
23.75
-0.34
-1.41
Sep 4, 2008
24.09
-0.2
-0.82
Sep 3, 2008
24.29
-0.17
-0.7
Sep 2, 2008
24.46
-0.08
-0.33
Sep 1, 2008
24.54
-2443.98
-99.01
Aug 29, 2008
24.69
0.1
0.41
Aug 28, 2008
24.59
0.17
0.7
Aug 27, 2008
24.42
0.08
0.33
Aug 26, 2008
24.34
-0.16
-0.65
Aug 25, 2008
24.5
-0.02
-0.08
Aug 22, 2008
24.52
0.08
0.33
Aug 21, 2008
24.44
0.07
0.29
Aug 20, 2008
24.37
0.08
0.33
Aug 19, 2008
24.29
-0.22
-0.9
Aug 18, 2008
24.51
-0.06
-0.24
Aug 14, 2008
24.57
0.03
0.12
Aug 13, 2008
24.54
-0.1
-0.41
Aug 12, 2008
24.64
-0.1
-0.4
Aug 11, 2008
24.74
0.12
0.49
Aug 8, 2008
24.62
-0.2
-0.81
Aug 7, 2008
24.82
-0.05
-0.2
Aug 6, 2008
24.87
0.11
0.44
Aug 5, 2008
24.76
-0.07
-0.28
Aug 4, 2008
24.83
-0.14
-0.56
Aug 1, 2008
24.97
-2490.67
-99.01
Jul 31, 2008
25.16
0.21
0.84
Jul 30, 2008
24.95
0.15
0.6
Jul 29, 2008
24.8
-0.19
-0.76
Jul 28, 2008
24.99
0.05
0.2
Jul 25, 2008
24.94
-0.23
-0.91
Jul 24, 2008
25.17
0.01
0.04
Jul 23, 2008
25.16
0.05
0.2
Jul 22, 2008
25.11
-0.03
-0.12
Jul 21, 2008
25.14
0.07
0.28
Jul 18, 2008
25.07
-0.11
-0.44
Jul 17, 2008
25.18
0.05
0.2
Jul 16, 2008
25.13
-0.05
-0.2
Jul 15, 2008
25.18
-0.14
-0.55
Jul 14, 2008
25.32
-0.04
-0.16
Jul 11, 2008
25.36
0.1
0.4
Jul 10, 2008
25.26
-0.17
-0.67
Jul 9, 2008
25.43
0.2
0.79
Jul 8, 2008
25.23
-0.22
-0.86
Jul 7, 2008
25.45
0.05
0.2
Jul 4, 2008
25.4
-0.01
-0.04
Jul 3, 2008
25.41
-0.32
-1.24
Jul 2, 2008
25.73
0.04
0.16
Jul 1, 2008
25.69
-2550.32
-99
Jun 30, 2008
25.76
0.02
0.08
Jun 27, 2008
25.74
-0.07
-0.27
Jun 26, 2008
25.81
0.03
0.12
Jun 25, 2008
25.78
0.07
0.27
Jun 24, 2008
25.71
-0.17
-0.66
Jun 20, 2008
25.88
-0.08
-0.31
Jun 19, 2008
25.96
-0.08
-0.31
Jun 18, 2008
26.04
-0.09
-0.34
Jun 17, 2008
26.13
0.1
0.38
Jun 16, 2008
26.03
0.13
0.5
Jun 13, 2008
25.9
-0.04
-0.15
Jun 12, 2008
25.94
-0.18
-0.69
Jun 11, 2008
26.12
-0.07
-0.27
Jun 10, 2008
26.19
-0.25
-0.95
Jun 9, 2008
26.44
-0.23
-0.86
Jun 6, 2008
26.67
0.16
0.6
Jun 5, 2008
26.51
-0.05
-0.19
Jun 4, 2008
26.56
-0.09
-0.34
Jun 3, 2008
26.65
-0.1
-0.37
Jun 2, 2008
26.75
-2645.09
-99
May 30, 2008
26.72
0.08
0.3
May 29, 2008
26.64
0.03
0.11
May 28, 2008
26.61
-0.07
-0.26
May 27, 2008
26.68
-0.06
-0.22
May 26, 2008
26.74
-0.13
-0.48
May 23, 2008
26.87
-0.04
-0.15
May 22, 2008
26.91
-0.16
-0.59
May 21, 2008
27.07
0.06
0.22
May 20, 2008
27.01
-0.07
-0.26
May 19, 2008
27.08
0.14
0.52
May 16, 2008
26.94
0.21
0.79
May 15, 2008
26.73
0.07
0.26
May 14, 2008
26.66
0.05
0.19
May 13, 2008
26.61
0.01
0.04
May 9, 2008
26.6
-0.02
-0.08
May 8, 2008
26.62
-0.08
-0.3
May 7, 2008
26.7
0
0
May 6, 2008
26.7
0.05
0.19
May 5, 2008
26.65
0.04
0.15
May 2, 2008
26.61
-2619.78
-98.99
Apr 30, 2008
26.46
-0.01
-0.04
Apr 29, 2008
26.47
-0.06
-0.23
Apr 28, 2008
26.53
0.06
0.23
Apr 25, 2008
26.47
0.01
0.04
Apr 24, 2008
26.46
-0.09
-0.34
Apr 23, 2008
26.55
-0.06
-0.23
Apr 22, 2008
26.61
-0.02
-0.08
Apr 21, 2008
26.63
0.18
0.68
Apr 18, 2008
26.45
-0.1
-0.38
Apr 17, 2008
26.55
0.05
0.19
Apr 16, 2008
26.5
0.19
0.72
Apr 15, 2008
26.31
0.03
0.11
Apr 14, 2008
26.28
-0.13
-0.49
Apr 11, 2008
26.41
-0.01
-0.04
Apr 10, 2008
26.42
0.08
0.3
Apr 9, 2008
26.34
-0.04
-0.15
Apr 8, 2008
26.38
-0.1
-0.38
Apr 7, 2008
26.48
0.14
0.53
Apr 4, 2008
26.34
0.09
0.34
Apr 3, 2008
26.25
0.1
0.38
Apr 2, 2008
26.15
0.2
0.77
Apr 1, 2008
25.95
-2571.44
-99
Mar 31, 2008
25.97
-0.09
-0.35
Mar 28, 2008
26.06
0.04
0.15
Mar 27, 2008
26.02
0.01
0.04
Mar 26, 2008
26.01
0.15
0.58
Mar 25, 2008
25.86
0.25
0.98
Mar 20, 2008
25.61
-0.35
-1.35
Mar 19, 2008
25.96
0
0
Mar 18, 2008
25.96
0.09
0.35
Mar 17, 2008
25.87
-0.15
-0.58
Mar 14, 2008
26.02
0.03
0.12
Mar 13, 2008
25.99
-0.16
-0.61
Mar 12, 2008
26.15
0.27
1.04
Mar 11, 2008
25.88
-0.06
-0.23
Mar 10, 2008
25.94
-0.14
-0.54
Mar 7, 2008
26.08
-0.22
-0.84
Mar 6, 2008
26.3
0.12
0.46
Mar 5, 2008
26.18
-0.01
-0.04
Mar 4, 2008
26.19
-0.04
-0.15
Mar 3, 2008
26.23
-2615.98
-99.01
Feb 29, 2008
26.42
-0.02
-0.08
Feb 28, 2008
26.44
0.02
0.08
Feb 27, 2008
26.42
0.35
1.34
Feb 26, 2008
26.07
0.15
0.58
Feb 25, 2008
25.92
0.07
0.27
Feb 22, 2008
25.85
-0.06
-0.23
Feb 21, 2008
25.91
0.25
0.97
Feb 20, 2008
25.66
-0.28
-1.08
Feb 19, 2008
25.94
0.18
0.7
Feb 18, 2008
25.76
0
0
Feb 15, 2008
25.76
-0.06
-0.23
Feb 14, 2008
25.82
0.2
0.78
Feb 13, 2008
25.62
-0.01
-0.04
Feb 12, 2008
25.63
0.19
0.75
Feb 11, 2008
25.44
-0.05
-0.2
Feb 8, 2008
25.49
0.03
0.12
Feb 7, 2008
25.46
-0.18
-0.7
Feb 6, 2008
25.64
-0.27
-1.04
Feb 5, 2008
25.91
-0.26
-0.99
Feb 4, 2008
26.17
0.07
0.27
Feb 1, 2008
26.1
-2553.71
-98.99
Jan 31, 2008
25.8
0.02
0.08
Jan 30, 2008
25.78
-0.05
-0.19
Jan 29, 2008
25.83
0.24
0.94
Jan 28, 2008
25.59
-0.27
-1.04
Jan 25, 2008
25.86
0.35
1.37
Jan 24, 2008
25.51
0.37
1.47
Jan 23, 2008
25.14
0.12
0.48
Jan 22, 2008
25.02
-0.41
-1.61
Jan 21, 2008
25.43
-0.42
-1.62
Jan 18, 2008
25.85
-0.31
-1.19
Jan 17, 2008
26.16
-0.11
-0.42
Jan 16, 2008
26.27
-0.35
-1.31
Jan 15, 2008
26.62
-0.06
-0.22
Jan 14, 2008
26.68
0.14
0.53
Jan 11, 2008
26.54
0.01
0.04
Jan 10, 2008
26.53
-0.03
-0.11
Jan 9, 2008
26.56
-0.07
-0.26
Jan 8, 2008
26.63
0.06
0.23
Jan 7, 2008
26.57
-0.16
-0.6
Jan 4, 2008
26.73
-0.03
-0.11
Jan 3, 2008
26.76
0.03
0.11
Jan 2, 2008
26.73
0.03
0.11
Dec 31, 2007
26.7
0.06
0.23
Dec 28, 2007
26.64
0.07
0.26
Dec 27, 2007
26.57
--
--
Dec 21, 2007
26.28
0.13
0.5
Dec 20, 2007
26.15
-0.01
-0.04
Dec 19, 2007
26.16
0
0
Dec 18, 2007
26.16
0
0
Dec 17, 2007
26.16
-0.28
-1.06
Dec 14, 2007
26.44
-0.2
-0.75
Dec 13, 2007
26.64
-0.2
-0.75
Dec 12, 2007
26.84
-0.08
-0.3
Dec 11, 2007
26.92
0.03
0.11
Dec 10, 2007
26.89
-0.01
-0.04
Dec 7, 2007
26.9
0.1
0.37
Dec 6, 2007
26.8
0.03
0.11
Dec 5, 2007
26.77
0.04
0.15
Dec 4, 2007
26.73
0.02
0.07
Dec 3, 2007
26.71
-2646.62
-99
Nov 30, 2007
26.73
0.12
0.45
Nov 29, 2007
26.61
0.15
0.57
Nov 28, 2007
26.46
0.05
0.19
Nov 27, 2007
26.41
-0.16
-0.6
Nov 26, 2007
26.57
0.21
0.8
Nov 23, 2007
26.36
0.09
0.34
Nov 22, 2007
26.27
-0.06
-0.23
Nov 21, 2007
26.33
-0.14
-0.53
Nov 20, 2007
26.47
0.05
0.19
Nov 19, 2007
26.42
-0.04
-0.15
Nov 16, 2007
26.46
-0.06
-0.23
Nov 15, 2007
26.52
-0.12
-0.45
Nov 14, 2007
26.64
0.25
0.95
Nov 13, 2007
26.39
-0.06
-0.23
Nov 12, 2007
26.45
-0.24
-0.9
Nov 9, 2007
26.69
-0.04
-0.15
Nov 8, 2007
26.73
-0.13
-0.48
Nov 7, 2007
26.86
0.11
0.41
Nov 6, 2007
26.75
0.08
0.3
Nov 5, 2007
26.67
-0.02
-0.07
Nov 2, 2007
26.69
-2657.96
-99.01
Oct 31, 2007
26.85
0.02
0.07
Oct 30, 2007
26.83
-0.06
-0.22
Oct 29, 2007
26.89
0.19
0.71
Oct 26, 2007
26.7
0.22
0.83
Oct 25, 2007
26.48
0.11
0.42
Oct 24, 2007
26.37
0.01
0.04
Oct 23, 2007
26.36
0.19
0.73
Oct 22, 2007
26.17
-0.26
-0.98
Oct 19, 2007
26.43
-0.03
-0.11
Oct 18, 2007
26.46
0.06
0.23
Oct 17, 2007
26.4
0
0
Oct 16, 2007
26.4
-0.12
-0.45
Oct 15, 2007
26.52
0.06
0.23
Oct 12, 2007
26.46
-0.11
-0.41
Oct 11, 2007
26.57
0.19
0.72
Oct 10, 2007
26.38
0.11
0.42
Oct 9, 2007
26.27
0.09
0.34
Oct 8, 2007
26.18
-0.05
-0.19
Oct 5, 2007
26.23
0.14
0.54
Oct 4, 2007
26.09
-0.16
-0.61
Oct 3, 2007
26.25
-0.03
-0.11
Oct 2, 2007
26.28
0.09
0.34
Oct 1, 2007
26.19
-2590.75
-99
Sep 28, 2007
26.17
0.09
0.35
Sep 27, 2007
26.08
0.13
0.5
Sep 26, 2007
25.95
0.02
0.08
Sep 25, 2007
25.93
0.01
0.04
Sep 24, 2007
25.92
0.08
0.31
Sep 21, 2007
25.84
0.01
0.04
Sep 20, 2007
25.83
0.06
0.23
Sep 19, 2007
25.77
0.44
1.74
Sep 18, 2007
25.33
-0.04
-0.16
Sep 17, 2007
25.37
-0.07
-0.28
Sep 14, 2007
25.44
0.03
0.12
Sep 13, 2007
25.41
0.04
0.16
Sep 12, 2007
25.37
0.09
0.36
Sep 11, 2007
25.28
0.09
0.36
Sep 10, 2007
25.19
-0.05
-0.2
Sep 7, 2007
25.24
0.06
0.24
Sep 6, 2007
25.18
0.05
0.2
Sep 5, 2007
25.13
0
0
Sep 4, 2007
25.13
0.01
0.04
Sep 3, 2007
25.12
-2485.49
-99
Aug 31, 2007
25.11
0.2
0.8
Aug 30, 2007
24.91
0.07
0.28
Aug 29, 2007
24.84
-0.07
-0.28
Aug 28, 2007
24.91
-0.04
-0.16
Aug 27, 2007
24.95
0.12
0.48
Aug 24, 2007
24.83
0.03
0.12
Aug 23, 2007
24.8
0.2
0.81
Aug 22, 2007
24.6
0.09
0.37
Aug 21, 2007
24.51
0.03
0.12
Aug 20, 2007
24.48
0.2
0.82
Aug 17, 2007
24.28
0.07
0.29
Aug 16, 2007
24.21
-0.6
-2.42
Aug 14, 2007
24.81
-0.04
-0.16
Aug 13, 2007
24.85
0.06
0.24
Aug 10, 2007
24.79
-0.31
-1.24
Aug 9, 2007
25.1
-0.08
-0.32
Aug 8, 2007
25.18
0.22
0.88
Aug 7, 2007
24.96
0.02
0.08
Aug 6, 2007
24.94
-0.17
-0.68
Aug 3, 2007
25.11
0.04
0.16
Aug 2, 2007
25.07
0.03
0.12
Aug 1, 2007
25.04
-2505.7
-99.01
Jul 31, 2007
25.31
0.18
0.72
Jul 30, 2007
25.13
-0.04
-0.16
Jul 27, 2007
25.17
-0.29
-1.14
Jul 26, 2007
25.46
-0.21
-0.82
Jul 25, 2007
25.67
-0.11
-0.43
Jul 24, 2007
25.78
-0.01
-0.04
Jul 23, 2007
25.79
0
0
Jul 20, 2007
25.79
0.02
0.08
Jul 19, 2007
25.77
0.13
0.51
Jul 18, 2007
25.64
-0.08
-0.31
Jul 17, 2007
25.72
-0.01
-0.04
Jul 16, 2007
25.73
0
0
Jul 13, 2007
25.73
0.2
0.78
Jul 12, 2007
25.53
0.1
0.39
Jul 11, 2007
25.43
-0.05
-0.2
Jul 10, 2007
25.48
0
0
Jul 9, 2007
25.48
0.14
0.55
Jul 6, 2007
25.34
-0.02
-0.08
Jul 5, 2007
25.36
-0.02
-0.08
Jul 4, 2007
25.38
0
0
Jul 3, 2007
25.38
0.15
0.59
Jul 2, 2007
25.23
-2489.14
-99
Jun 29, 2007
25.14
0.1
0.4
Jun 28, 2007
25.04
0.16
0.64
Jun 27, 2007
24.88
-0.16
-0.64
Jun 26, 2007
25.04
0
0
Jun 25, 2007
25.04
-0.08
-0.32
Jun 22, 2007
25.12
0.04
0.16
Jun 21, 2007
25.08
-0.17
-0.67
Jun 20, 2007
25.25
0.03
0.12
Jun 19, 2007
25.22
-0.01
-0.04
Jun 18, 2007
25.23
0.1
0.4
Jun 15, 2007
25.13
0.12
0.48
Jun 14, 2007
25.01
0.22
0.89
Jun 13, 2007
24.79
-0.08
-0.32
Jun 12, 2007
24.87
-0.06
-0.24
Jun 11, 2007
24.93
0.11
0.44
Jun 8, 2007
24.82
-0.17
-0.68
Jun 7, 2007
24.99
-0.09
-0.36
Jun 6, 2007
25.08
-0.1
-0.4
Jun 5, 2007
25.18
-0.02
-0.08
Jun 4, 2007
25.2
0
0
Jun 1, 2007
25.2
-2483.84
-99
May 31, 2007
25.09
0.18
0.72
May 30, 2007
24.91
-0.07
-0.28
May 29, 2007
24.98
0.1
0.4
May 25, 2007
24.88
-0.13
-0.52
May 24, 2007
25.01
-0.04
-0.16
May 23, 2007
25.05
0.01
0.04
May 22, 2007
25.04
0.04
0.16
May 21, 2007
25
0.06
0.24
May 18, 2007
24.94
0.11
0.44
May 16, 2007
24.83
0.04
0.16
May 15, 2007
24.79
-0.07
-0.28
May 14, 2007
24.86
0.11
0.44
May 11, 2007
24.75
-0.05
-0.2
May 10, 2007
24.8
0.01
0.04
May 9, 2007
24.79
0.04
0.16
May 8, 2007
24.75
-0.05
-0.2
May 7, 2007
24.8
0.04
0.16
May 4, 2007
24.76
0.1
0.41
May 3, 2007
24.66
0.07
0.28
May 2, 2007
24.59
-2431.25
-99
Apr 30, 2007
24.56
0.03
0.12
Apr 27, 2007
24.53
-0.07
-0.28
Apr 26, 2007
24.6
0.06
0.24
Apr 25, 2007
24.54
0
0
Apr 24, 2007
24.54
-0.03
-0.12
Apr 23, 2007
24.57
0.07
0.29
Apr 20, 2007
24.5
0.13
0.53
Apr 19, 2007
24.37
-0.09
-0.37
Apr 18, 2007
24.46
-0.03
-0.12
Apr 17, 2007
24.49
0.04
0.16
Apr 16, 2007
24.45
0.11
0.45
Apr 13, 2007
24.34
0.08
0.33
Apr 12, 2007
24.26
-0.1
-0.41
Apr 11, 2007
24.36
0.05
0.21
Apr 10, 2007
24.31
0.06
0.25
Apr 5, 2007
24.25
0.01
0.04
Apr 4, 2007
24.24
0.1
0.41
Apr 3, 2007
24.14
0.07
0.29
Apr 2, 2007
24.07
-2390.49
-99
Mar 30, 2007
24.15
0.07
0.29
Mar 29, 2007
24.08
0.02
0.08
Mar 28, 2007
24.06
-0.04
-0.17
Mar 27, 2007
24.1
-0.07
-0.29
Mar 26, 2007
24.17
0.03
0.12
Mar 23, 2007
24.14
0.07
0.29
Mar 22, 2007
24.07
0.16
0.67
Mar 21, 2007
23.91
0.06
0.25
Mar 20, 2007
23.85
0.09
0.38
Mar 19, 2007
23.76
0.08
0.34
Mar 16, 2007
23.68
-0.03
-0.13
Mar 15, 2007
23.71
0.08
0.34
Mar 14, 2007
23.63
-0.28
-1.17
Mar 13, 2007
23.91
0.01
0.04
Mar 12, 2007
23.9
-0.02
-0.08
Mar 9, 2007
23.92
0.01
0.04
Mar 8, 2007
23.91
0.15
0.63
Mar 7, 2007
23.76
0.03
0.13
Mar 6, 2007
23.73
0.09
0.38
Mar 5, 2007
23.64
-0.23
-0.96
Mar 2, 2007
23.87
0.05
0.21
Mar 1, 2007
23.82
-2373.17
-99.01
Feb 28, 2007
23.97
-0.27
-1.11
Feb 27, 2007
24.24
-0.22
-0.9
Feb 26, 2007
24.46
0.03
0.12
Feb 23, 2007
24.43
-0.03
-0.12
Feb 22, 2007
24.46
0.12
0.49
Feb 21, 2007
24.34
0
0
Feb 20, 2007
24.34
-0.05
-0.21
Feb 19, 2007
24.39
0.01
0.04
Feb 16, 2007
24.38
0
0
Feb 15, 2007
24.38
0.1
0.41
Feb 14, 2007
24.28
0.08
0.33
Feb 13, 2007
24.2
0
0
Feb 12, 2007
24.2
-0.1
-0.41
Feb 9, 2007
24.3
0.05
0.21
Feb 8, 2007
24.25
-0.08
-0.33
Feb 7, 2007
24.33
-0.02
-0.08
Feb 6, 2007
24.35
0.07
0.29
Feb 5, 2007
24.28
0.05
0.21
Feb 2, 2007
24.23
0.01
0.04
Feb 1, 2007
24.22
-2378.62
-98.99
Jan 31, 2007
24.03
0.02
0.08
Jan 30, 2007
24.01
-0.04
-0.17
Jan 29, 2007
24.05
0.01
0.04
Jan 26, 2007
24.04
-0.1
-0.41
Jan 25, 2007
24.14
0.02
0.08
Jan 24, 2007
24.12
0.07
0.29
Jan 23, 2007
24.05
-0.15
-0.62
Jan 22, 2007
24.2
0.22
0.92
Jan 19, 2007
23.98
-0.04
-0.17
Jan 18, 2007
24.02
0.02
0.08
Jan 17, 2007
24
0
0
Jan 16, 2007
24
0
0
Jan 15, 2007
24
0.09
0.38
Jan 12, 2007
23.91
0.18
0.76
Jan 11, 2007
23.73
0.07
0.3
Jan 10, 2007
23.66
-0.15
-0.63
Jan 9, 2007
23.81
0
0
Jan 8, 2007
23.81
-0.03
-0.13
Jan 5, 2007
23.84
-0.07
-0.29
Jan 4, 2007
23.91
-0.05
-0.21
Jan 3, 2007
23.96
0.03
0.13
Jan 2, 2007
23.93
0.02
0.08
Dec 29, 2006
23.91
-0.01
-0.04
Dec 28, 2006
23.92
0.02
0.08
Dec 27, 2006
23.9
0.08
0.34
Dec 22, 2006
23.82
-0.05
-0.21
Dec 21, 2006
23.87
-0.03
-0.13
Dec 20, 2006
23.9
0.09
0.38
Dec 19, 2006
23.81
-0.21
-0.87
Dec 18, 2006
24.02
0.01
0.04
Dec 15, 2006
24.01
0.1
0.42
Dec 14, 2006
23.91
0.1
0.42
Dec 13, 2006
23.81
0.03
0.13
Dec 12, 2006
23.78
-0.01
-0.04
Dec 11, 2006
23.79
0.02
0.08
Dec 8, 2006
23.77
-0.08
-0.34
Dec 7, 2006
23.85
0.06
0.25
Dec 6, 2006
23.79
0.04
0.17
Dec 5, 2006
23.75
0.09
0.38
Dec 4, 2006
23.66
-0.01
-0.04
Dec 1, 2006
23.67
-2343.08
-99
Nov 30, 2006
23.67
0.09
0.38
Nov 29, 2006
23.58
0.16
0.68
Nov 28, 2006
23.42
-0.12
-0.51
Nov 27, 2006
23.54
-0.02
-0.08
Nov 24, 2006
23.56
-0.1
-0.42
Nov 23, 2006
23.66
-0.03
-0.13
Nov 22, 2006
23.69
0.08
0.34
Nov 21, 2006
23.61
0.06
0.25
Nov 20, 2006
23.55
-0.03
-0.13
Nov 17, 2006
23.58
-0.09
-0.38
Nov 16, 2006
23.67
0.01
0.04
Nov 15, 2006
23.66
0.01
0.04
Nov 14, 2006
23.65
0.04
0.17
Nov 13, 2006
23.61
-0.01
-0.04
Nov 10, 2006
23.62
-0.02
-0.08
Nov 9, 2006
23.64
0.04
0.17
Nov 8, 2006
23.6
-0.05
-0.21
Nov 7, 2006
23.65
0.08
0.34
Nov 6, 2006
23.57
0.03
0.13
Nov 3, 2006
23.54
0.04
0.17
Nov 2, 2006
23.5
-2327.02
-99
Oct 31, 2006
23.51
0.02
0.09
Oct 30, 2006
23.49
-0.08
-0.34
Oct 27, 2006
23.57
-0.03
-0.13
Oct 26, 2006
23.6
0.06
0.25
Oct 25, 2006
23.54
0.04
0.17
Oct 24, 2006
23.5
0.04
0.17
Oct 23, 2006
23.46
0.02
0.09
Oct 20, 2006
23.44
0.01
0.04
Oct 19, 2006
23.43
-0.04
-0.17
Oct 18, 2006
23.47
0.05
0.21
Oct 17, 2006
23.42
-0.03
-0.13
Oct 16, 2006
23.45
0.08
0.34
Oct 13, 2006
23.37
0.09
0.39
Oct 12, 2006
23.28
0.04
0.17
Oct 11, 2006
23.24
0
0
Oct 10, 2006
23.24
0.02
0.09
Oct 9, 2006
23.22
0.01
0.04
Oct 6, 2006
23.21
-0.05
-0.21
Oct 5, 2006
23.26
0.14
0.61
Oct 4, 2006
23.12
0.02
0.09
Oct 3, 2006
23.1
-0.08
-0.35
Oct 2, 2006
23.18
-2294.29
-99
Sep 29, 2006
23.17
0.02
0.09
Sep 28, 2006
23.15
0
0
Sep 27, 2006
23.15
0.15
0.65
Sep 26, 2006
23
0.1
0.44
Sep 25, 2006
22.9
0
0
Sep 22, 2006
22.9
-0.07
-0.3
Sep 21, 2006
22.97
-0.02
-0.09
Sep 20, 2006
22.99
-0.01
-0.04
Sep 19, 2006
23
0
0
Sep 18, 2006
23
0.01
0.04
Sep 15, 2006
22.99
0.02
0.09
Sep 14, 2006
22.97
0.05
0.22
Sep 13, 2006
22.92
0.1
0.44
Sep 12, 2006
22.82
0.01
0.04
Sep 11, 2006
22.81
-0.14
-0.61
Sep 8, 2006
22.95
0.02
0.09
Sep 7, 2006
22.93
-0.11
-0.48
Sep 6, 2006
23.04
-0.08
-0.35
Sep 5, 2006
23.12
0
0
Sep 4, 2006
23.12
0.07
0.3
Sep 1, 2006
23.05
-2275.62
-99
Aug 31, 2006
22.99
0.03
0.13
Aug 30, 2006
22.96
0
0
Aug 29, 2006
22.96
0.07
0.31
Aug 28, 2006
22.89
-0.05
-0.22
Aug 25, 2006
22.94
-0.01
-0.04
Aug 24, 2006
22.95
-0.07
-0.3
Aug 23, 2006
23.02
0.01
0.04
Aug 22, 2006
23.01
0.04
0.17
Aug 21, 2006
22.97
0
0
Aug 18, 2006
22.97
0.01
0.04
Aug 17, 2006
22.96
0
0
Aug 16, 2006
22.96
0.18
0.79
Aug 14, 2006
22.78
0.06
0.26
Aug 11, 2006
22.72
-0.02
-0.09
Aug 10, 2006
22.74
-0.04
-0.18
Aug 9, 2006
22.78
0.06
0.26
Aug 8, 2006
22.72
0.03
0.13
Aug 7, 2006
22.69
-0.13
-0.57
Aug 4, 2006
22.82
0.09
0.4
Aug 3, 2006
22.73
-0.03
-0.13
Aug 2, 2006
22.76
0.06
0.26
Aug 1, 2006
22.7
-2252.64
-99
Jul 31, 2006
22.75
0.05
0.22
Jul 28, 2006
22.7
0.03
0.13
Jul 27, 2006
22.67
0.12
0.53
Jul 26, 2006
22.55
0.03
0.13
Jul 25, 2006
22.52
0.15
0.67
Jul 24, 2006
22.37
0.02
0.09
Jul 21, 2006
22.35
-0.12
-0.53
Jul 20, 2006
22.47
0.19
0.85
Jul 19, 2006
22.28
0
0
Jul 18, 2006
22.28
-0.06
-0.27
Jul 17, 2006
22.34
-0.07
-0.31
Jul 14, 2006
22.41
-0.13
-0.58
Jul 13, 2006
22.54
-0.21
-0.92
Jul 12, 2006
22.75
0.02
0.09
Jul 11, 2006
22.73
-0.03
-0.13
Jul 10, 2006
22.76
0.04
0.18
Jul 7, 2006
22.72
0
0
Jul 6, 2006
22.72
0
0
Jul 5, 2006
22.72
-0.11
-0.48
Jul 4, 2006
22.83
0.07
0.31
Jul 3, 2006
22.76
-2247.84
-99
Jun 30, 2006
22.71
0.25
1.11
Jun 29, 2006
22.46
0.19
0.85
Jun 28, 2006
22.27
-0.09
-0.4
Jun 27, 2006
22.36
0.04
0.18
Jun 26, 2006
22.32
0
0
Jun 22, 2006
22.32
0.16
0.72
Jun 21, 2006
22.16
0.04
0.18
Jun 20, 2006
22.12
-0.14
-0.63
Jun 19, 2006
22.26
-0.01
-0.04
Jun 16, 2006
22.27
0.18
0.81
Jun 15, 2006
22.09
0.14
0.64
Jun 14, 2006
21.95
-0.07
-0.32
Jun 13, 2006
22.02
-0.32
-1.43
Jun 12, 2006
22.34
-0.04
-0.18
Jun 9, 2006
22.38
0.17
0.77
Jun 8, 2006
22.21
-0.26
-1.16
Jun 7, 2006
22.47
-0.1
-0.44
Jun 6, 2006
22.57
-0.3
-1.31
Jun 2, 2006
22.87
0.16
0.7
Jun 1, 2006
22.71
-2246.86
-99
May 31, 2006
22.7
-0.1
-0.44
May 30, 2006
22.8
-0.11
-0.48
May 29, 2006
22.91
0.07
0.31
May 26, 2006
22.84
0.2
0.88
May 24, 2006
22.64
-0.11
-0.48
May 23, 2006
22.75
0.06
0.26
May 22, 2006
22.69
-0.24
-1.05
May 19, 2006
22.93
-0.1
-0.43
May 18, 2006
23.03
-0.26
-1.12
May 17, 2006
23.29
-0.02
-0.09
May 16, 2006
23.31
-0.03
-0.13
May 15, 2006
23.34
-0.29
-1.23
May 12, 2006
23.63
-0.25
-1.05
May 11, 2006
23.88
-0.04
-0.17
May 10, 2006
23.92
-0.01
-0.04
May 9, 2006
23.93
0.02
0.08
May 8, 2006
23.91
0.13
0.55
May 5, 2006
23.78
0.06
0.25
May 4, 2006
23.72
-0.02
-0.08
May 3, 2006
23.74
0.08
0.34
May 2, 2006
23.66
-2329.5
-98.99
Apr 28, 2006
23.53
0.01
0.04
Apr 27, 2006
23.52
-0.11
-0.47
Apr 26, 2006
23.63
-0.02
-0.08
Apr 25, 2006
23.65
0
0
Apr 24, 2006
23.65
-0.06
-0.25
Apr 21, 2006
23.71
0.04
0.17
Apr 20, 2006
23.67
0.04
0.17
Apr 19, 2006
23.63
0.15
0.64
Apr 18, 2006
23.48
0.15
0.64
Apr 13, 2006
23.33
-0.08
-0.34
Apr 12, 2006
23.41
-0.15
-0.64
Apr 11, 2006
23.56
-0.01
-0.04
Apr 10, 2006
23.57
-0.07
-0.3
Apr 7, 2006
23.64
0.06
0.25
Apr 6, 2006
23.58
0.08
0.34
Apr 5, 2006
23.5
0.05
0.21
Apr 4, 2006
23.45
-0.03
-0.13
Apr 3, 2006
23.48
0.11
0.47
Mar 31, 2006
23.37
-0.04
-0.17
Mar 30, 2006
23.41
0.14
0.6
Mar 29, 2006
23.27
-0.02
-0.09
Mar 28, 2006
23.29
-0.03
-0.13
Mar 27, 2006
23.32
0.04
0.17
Mar 24, 2006
23.28
0.01
0.04
Mar 23, 2006
23.27
0.06
0.26
Mar 22, 2006
23.21
-0.07
-0.3
Mar 21, 2006
23.28
-0.09
-0.39
Mar 20, 2006
23.37
0.07
0.3
Mar 17, 2006
23.3
0.05
0.22
Mar 16, 2006
23.25
0.02
0.09
Mar 15, 2006
23.23
0.07
0.3
Mar 14, 2006
23.16
0.01
0.04
Mar 13, 2006
23.15
0.16
0.7
Mar 10, 2006
22.99
-0.07
-0.3
Mar 9, 2006
23.06
0.12
0.52
Mar 8, 2006
22.94
-0.1
-0.43
Mar 7, 2006
23.04
-0.14
-0.6
Mar 6, 2006
23.18
0.01
0.04
Mar 3, 2006
23.17
-0.06
-0.26
Mar 2, 2006
23.23
0.01
0.04
Mar 1, 2006
23.22
-0.07
-0.3
Feb 28, 2006
23.29
-0.05
-0.21
Feb 27, 2006
23.34
0.1
0.43
Feb 24, 2006
23.24
0.12
0.52
Feb 23, 2006
23.12
0.03
0.13
Feb 22, 2006
23.09
-0.04
-0.17
Feb 21, 2006
23.13
0.11
0.48
Feb 20, 2006
23.02
-0.02
-0.09
Feb 17, 2006
23.04
0.04
0.17
Feb 16, 2006
23
0.05
0.22
Feb 15, 2006
22.95
0.04
0.17
Feb 14, 2006
22.91
0.01
0.04
Feb 13, 2006
22.9
-0.09
-0.39
Feb 10, 2006
22.99
-0.03
-0.13
Feb 9, 2006
23.02
0.14
0.61
Feb 8, 2006
22.88
-0.19
-0.82
Feb 7, 2006
23.07
-0.06
-0.26
Feb 6, 2006
23.13
0.16
0.7
Feb 3, 2006
22.97
-0.16
-0.69
Feb 2, 2006
23.13
0
0
Feb 1, 2006
23.13
-0.02
-0.09
Jan 31, 2006
23.15
0.05
0.22
Jan 30, 2006
23.1
0.08
0.35
Jan 27, 2006
23.02
0.2
0.88
Jan 26, 2006
22.82
0.04
0.18
Jan 25, 2006
22.78
0.03
0.13
Jan 24, 2006
22.75
0.09
0.4
Jan 23, 2006
22.66
-0.21
-0.92
Jan 20, 2006
22.87
0.08
0.35
Jan 19, 2006
22.79
0.15
0.66
Jan 18, 2006
22.64
-0.18
-0.79
Jan 17, 2006
22.82
-0.06
-0.26
Jan 16, 2006
22.88
-0.03
-0.13
Jan 13, 2006
22.91
-0.06
-0.26
Jan 12, 2006
22.97
0.06
0.26
Jan 11, 2006
22.91
0.06
0.26
Jan 10, 2006
22.85
-0.09
-0.39
Jan 9, 2006
22.94
0.14
0.61
Jan 6, 2006
22.8
0.04
0.18
Jan 5, 2006
22.76
0.05
0.22
Jan 4, 2006
22.71
0.17
0.75
Jan 3, 2006
22.54
0.08
0.36
Jan 2, 2006
22.46
0.02
0.09
Dec 30, 2005
22.44
-0.06
-0.27
Dec 29, 2005
22.5
0.03
0.13
Dec 28, 2005
22.47
-0.07
-0.31
Dec 27, 2005
22.54
0.03
0.13
Dec 23, 2005
22.51
0.02
0.09
Dec 22, 2005
22.49
0.02
0.09
Dec 21, 2005
22.47
0.16
0.72
Dec 20, 2005
22.31
-0.01
-0.04
Dec 19, 2005
22.32
0
0
Dec 16, 2005
22.32
-0.01
-0.04
Dec 15, 2005
22.33
0.02
0.09
Dec 14, 2005
22.31
0
0
Dec 13, 2005
22.31
0
0
Dec 12, 2005
22.31
0.04
0.18
Dec 9, 2005
22.27
0.07
0.32
Dec 8, 2005
22.2
-0.14
-0.63
Dec 7, 2005
22.34
0.09
0.4
Dec 6, 2005
22.25
-0.03
-0.13
Dec 5, 2005
22.28
-0.02
-0.09
Dec 2, 2005
22.3
0.11
0.5
Dec 1, 2005
22.19
0.1
0.45
Nov 30, 2005
22.09
-0.05
-0.23
Nov 29, 2005
22.14
-0.07
-0.32
Nov 28, 2005
22.21
0
0
Nov 25, 2005
22.21
0.05
0.23
Nov 24, 2005
22.16
0
0
Nov 23, 2005
22.16
0.08
0.36
Nov 22, 2005
22.08
0.04
0.18
Nov 21, 2005
22.04
-0.07
-0.32
Nov 18, 2005
22.11
0.12
0.55
Nov 17, 2005
21.99
0.12
0.55
Nov 16, 2005
21.87
0.01
0.05
Nov 15, 2005
21.86
-0.07
-0.32
Nov 14, 2005
21.93
-0.01
-0.05
Nov 11, 2005
21.94
0.1
0.46
Nov 10, 2005
21.84
-0.04
-0.18
Nov 9, 2005
21.88
0.04
0.18
Nov 8, 2005
21.84
0
0
Nov 7, 2005
21.84
0.04
0.18
Nov 4, 2005
21.8
0.04
0.18
Nov 3, 2005
21.76
0.12
0.55
Nov 2, 2005
21.64
0.1
0.46
Oct 31, 2005
21.54
0.28
1.32
Oct 28, 2005
21.26
-0.11
-0.51
Oct 27, 2005
21.37
-0.04
-0.19
Oct 26, 2005
21.41
0
0
Oct 25, 2005
21.41
0.07
0.33
Oct 24, 2005
21.34
0.07
0.33
Oct 21, 2005
21.27
-0.08
-0.37
Oct 20, 2005
21.35
0.12
0.57
Oct 19, 2005
21.23
-0.19
-0.89
Oct 18, 2005
21.42
-0.02
-0.09
Oct 17, 2005
21.44
0.05
0.23
Oct 14, 2005
21.39
-0.04
-0.19
Oct 13, 2005
21.43
-0.17
-0.79
Oct 12, 2005
21.6
-0.02
-0.09
Oct 11, 2005
21.62
0.12
0.56
Oct 10, 2005
21.5
0
0
Oct 7, 2005
21.5
-0.05
-0.23
Oct 6, 2005
21.55
-0.28
-1.28
Oct 5, 2005
21.83
-0.15
-0.68
Oct 4, 2005
21.98
0
0
Oct 3, 2005
21.98
0.06
0.27
Sep 30, 2005
21.92
-0.01
-0.05
Sep 29, 2005
21.93
0.07
0.32
Sep 28, 2005
21.86
0.09
0.41
Sep 27, 2005
21.77
0.03
0.14
Sep 26, 2005
21.74
0.15
0.69
Sep 23, 2005
21.59
0
0
Sep 22, 2005
21.59
-0.09
-0.42
Sep 21, 2005
21.68
-0.07
-0.32
Sep 20, 2005
21.75
0.06
0.28
Sep 19, 2005
21.69
0.09
0.42
Sep 16, 2005
21.6
0.02
0.09
Sep 15, 2005
21.58
0.06
0.28
Sep 14, 2005
21.52
-0.01
-0.05
Sep 13, 2005
21.53
-0.04
-0.19
Sep 12, 2005
21.57
0.16
0.75
Sep 9, 2005
21.41
0.06
0.28
Sep 8, 2005
21.35
0.01
0.05
Sep 7, 2005
21.34
0.04
0.19
Sep 6, 2005
21.3
0.04
0.19
Sep 5, 2005
21.26
0.01
0.05
Sep 2, 2005
21.25
-0.04
-0.19
Sep 1, 2005
21.29
0.12
0.57
Aug 31, 2005
21.17
0.03
0.14
Aug 30, 2005
21.14
0.12
0.57
Aug 29, 2005
21.02
-0.12
-0.57
Aug 26, 2005
21.14
0.01
0.05
Aug 25, 2005
21.13
-0.07
-0.33
Aug 24, 2005
21.2
-0.05
-0.24
Aug 23, 2005
21.25
-0.08
-0.38
Aug 22, 2005
21.33
0.11
0.52
Aug 19, 2005
21.22
0.06
0.28
Aug 18, 2005
21.16
-0.03
-0.14
Aug 17, 2005
21.19
-0.09
-0.42
Aug 16, 2005
21.28
0.02
0.09
Aug 12, 2005
21.26
-0.01
-0.05
Aug 11, 2005
21.27
0.04
0.19
Aug 10, 2005
21.23
0.15
0.71
Aug 9, 2005
21.08
0.02
0.09
Aug 8, 2005
21.06
0.01
0.05
Aug 5, 2005
21.05
-0.09
-0.43
Aug 4, 2005
21.14
-0.05
-0.24
Aug 3, 2005
21.19
0
0
Aug 2, 2005
21.19
0.05
0.24
Aug 1, 2005
21.14
-0.04
-0.19
Jul 29, 2005
21.18
0.07
0.33
Jul 28, 2005
21.11
0.02
0.09
Jul 27, 2005
21.09
0.02
0.09
Jul 26, 2005
21.07
-0.01
-0.05
Jul 25, 2005
21.08
0.06
0.29
Jul 22, 2005
21.02
0.03
0.14
Jul 21, 2005
20.99
0.02
0.1
Jul 20, 2005
20.97
-0.01
-0.05
Jul 19, 2005
20.98
0.03
0.14
Jul 18, 2005
20.95
-0.01
-0.05
Jul 15, 2005
20.96
-0.07
-0.33
Jul 14, 2005
21.03
0.08
0.38
Jul 13, 2005
20.95
0.01
0.05
Jul 12, 2005
20.94
-0.02
-0.1
Jul 11, 2005
20.96
0.11
0.53
Jul 8, 2005
20.85
0.1
0.48
Jul 7, 2005
20.75
-0.19
-0.91
Jul 6, 2005
20.94
0.08
0.38
Jul 5, 2005
20.86
-0.03
-0.14
Jul 4, 2005
20.89
0.09
0.43
Jul 1, 2005
20.8
--
--
BGF Global Allocation Fund
Fund Inception
31-Mar-2005
Month End Date
Monthly Total (NAV) Return
Mar 31, 2005
0
Apr 30, 2005
-0.150144
May 31, 2005
2.355886
Jun 30, 2005
2.056813
Jul 31, 2005
1.631474
Aug 31, 2005
-0.047213
Sep 30, 2005
3.542745
Oct 31, 2005
-1.733571
Nov 30, 2005
2.55338
Dec 31, 2005
1.584435
Jan 31, 2006
3.163993
Feb 28, 2006
0.604761
Mar 31, 2006
0.34349
Apr 30, 2006
0.684643
May 31, 2006
-3.527409
Jun 30, 2006
0.044048
Jul 31, 2006
0.176144
Aug 31, 2006
1.054943
Sep 30, 2006
0.782955
Oct 31, 2006
1.467419
Nov 30, 2006
0.680566
Dec 31, 2006
1.013947
Jan 31, 2007
0.501883
Feb 28, 2007
-0.249696
Mar 31, 2007
0.750935
Apr 30, 2007
1.697719
May 31, 2007
2.157986
Jun 30, 2007
0.199282
Jul 31, 2007
0.676215
Aug 31, 2007
-0.790197
Sep 30, 2007
4.221427
Oct 31, 2007
2.598393
Nov 30, 2007
-0.446927
Dec 31, 2007
-0.11223
Jan 31, 2008
-3.370792
Feb 29, 2008
2.403104
Mar 31, 2008
-1.703256
Apr 30, 2008
1.886797
May 31, 2008
0.982618
Jun 30, 2008
-3.592813
Jul 31, 2008
-2.329195
Aug 31, 2008
-1.868039
Sep 30, 2008
-9.47752
Oct 31, 2008
-12.30425
Nov 30, 2008
-1.9898
Dec 31, 2008
4.580951
Jan 31, 2009
-2.936786
Feb 28, 2009
-6.769228
Mar 31, 2009
3.630364
Apr 30, 2009
4.936302
May 31, 2009
6.879103
Jun 30, 2009
0.094652
Jul 31, 2009
3.829789
Aug 31, 2009
2.049184
Sep 30, 2009
3.212845
Oct 31, 2009
-0.086462
Nov 30, 2009
2.812636
Dec 31, 2009
0.505042
Jan 31, 2010
-2.428812
Feb 28, 2010
-0.128752
Mar 31, 2010
3.137088
Apr 30, 2010
1.083338
May 31, 2010
-6.430334
Jun 30, 2010
-1.189429
Jul 31, 2010
3.209984
Aug 31, 2010
-1.295894
Sep 30, 2010
5.864334
Oct 31, 2010
1.529551
Nov 30, 2010
-1.506507
Dec 31, 2010
4.216611
Jan 31, 2011
0.476003
Feb 28, 2011
2.368736
Mar 31, 2011
0.231385
Apr 30, 2011
2.500963
May 31, 2011
-1.651645
Jun 30, 2011
-1.64122
Jul 31, 2011
0.426853
Aug 31, 2011
-3.709424
Sep 30, 2011
-7.905297
Oct 31, 2011
7.102397
Nov 30, 2011
-3.213995
Dec 31, 2011
-0.75662
Jan 31, 2012
4.828463
Feb 29, 2012
3.313131
Mar 31, 2012
-1.095033
Apr 30, 2012
-1.344405
May 31, 2012
-6.212425
Jun 30, 2012
2.350427
Jul 31, 2012
1.461378
Aug 31, 2012
0.946502
Sep 30, 2012
1.916021
Oct 31, 2012
-0.92
Nov 30, 2012
0.2826
Dec 31, 2012
0.644122
Jan 31, 2013
3.2
Feb 28, 2013
-0.426357
Mar 31, 2013
1.323472
Apr 30, 2013
1.690357
May 31, 2013
0.680015
Jun 30, 2013
-3.114447
Jul 31, 2013
3.214562
Aug 31, 2013
-1.575985
Sep 30, 2013
2.439954
Oct 31, 2013
2.195757
Nov 30, 2013
1.347414
Dec 31, 2013
0.826446
Jan 31, 2014
-2.245189
Feb 28, 2014
2.807145
Mar 31, 2014
-0.531915
Apr 30, 2014
-0.249554
May 31, 2014
1.465332
Jun 30, 2014
1.162381
Jul 31, 2014
-0.522284
Aug 31, 2014
0.875044
Sep 30, 2014
-1.839001
Oct 31, 2014
-0.848356
Nov 30, 2014
1.497326
Dec 31, 2014
-1.299614
Jan 31, 2015
-0.24911
Feb 28, 2015
2.782733
Mar 31, 2015
-1.041305
Apr 30, 2015
1.68362
May 31, 2015
0.275957
Jun 30, 2015
-2.270382
Jul 31, 2015
-0.31679
Aug 31, 2015
-3.84887
Sep 30, 2015
-3.341902
Oct 31, 2015
4.711246
Nov 30, 2015
-0.689405
Dec 31, 2015
-1.315309
Jan 31, 2016
-4.813032
Feb 29, 2016
-0.116686
Mar 31, 2016
4.010903
Apr 30, 2016
1.010857
May 31, 2016
-0.555967
Jun 30, 2016
-1.192695
Jul 31, 2016
3.28178
Aug 31, 2016
0.36523
Sep 30, 2016
-0.14556
Oct 31, 2016
-1.421283
Nov 30, 2016
-0.073937
Dec 31, 2016
0.81391
Jan 31, 2017
1.247706
Feb 28, 2017
1.703516
Mar 31, 2017
0.285103
Apr 30, 2017
0.995025
May 31, 2017
1.161154
Jun 30, 2017
0.034783
Jul 31, 2017
1.495132
Aug 31, 2017
-0.171292
Sep 30, 2017
0.274537
Oct 31, 2017
0.581793
Nov 30, 2017
0.850629
Dec 31, 2017
0.303644
Jan 31, 2018
3.128153
Feb 28, 2018
-2.772342
Mar 31, 2018
-2.616572
Apr 30, 2018
0.034447
May 31, 2018
-0.792011
Jun 30, 2018
-0.971885
Jul 31, 2018
1.26183
Aug 31, 2018
-0.346141
Sep 30, 2018
-0.833623
Oct 31, 2018
-5.148862
Nov 30, 2018
0.553914
Dec 31, 2018
-4.590525
Jan 31, 2019
4.464973
Feb 28, 2019
1.215917
Mar 31, 2019
0.182017
Apr 30, 2019
1.380814
May 31, 2019
-3.189964
Jun 30, 2019
3.554239
Jul 31, 2019
0
Aug 31, 2019
-0.893815
Sep 30, 2019
0.180375
Oct 31, 2019
1.656464
Nov 30, 2019
1.168969
Dec 31, 2019
1.820728
Jan 31, 2020
0.378267
Feb 29, 2020
-6.166495
Mar 31, 2020
-7.922599
Apr 30, 2020
8.009516
May 31, 2020
2.936858
Jun 30, 2020
1.248217
Jul 31, 2020
5.776682
Aug 31, 2020
3.596404
Sep 30, 2020
-2.025072
Oct 31, 2020
-2.46063
Nov 30, 2020
10.124453
Dec 31, 2020
2.99328
Jan 31, 2021
0.118624
Feb 28, 2021
0.622038
Mar 31, 2021
0.471004
Apr 30, 2021
3.633167
May 31, 2021
0.593723
Jun 30, 2021
-0.337268
Jul 31, 2021
-0.028201
Aug 31, 2021
0.507757
Sep 30, 2021
-2.890822
Oct 31, 2021
1.907514
Nov 30, 2021
-1.730006
Dec 31, 2021
1.096681
Jan 31, 2022
-5.338281
Feb 28, 2022
-1.688782
Mar 31, 2022
0.092025
Apr 30, 2022
-5.11799
May 31, 2022
-1.001292
Jun 30, 2022
-7.079935
Jul 31, 2022
4.45927
Aug 31, 2022
-2.521008
Sep 30, 2022
-7.103448
Oct 31, 2022
2.412769
Nov 30, 2022
3.696992
Dec 31, 2022
-2.027263
Jan 31, 2023
4.281127
Feb 28, 2023
-3.079028
Mar 31, 2023
1.376633
Apr 30, 2023
0.417827
May 31, 2023
-0.9362
Jun 30, 2023
2.905145
Jul 31, 2023
1.734694
Aug 31, 2023
-2.407222
Sep 30, 2023
-3.768414
Oct 31, 2023
-2.56319
Nov 30, 2023
6.284253
Dec 31, 2023
4.331385
Jan 31, 2024
0.362438
Feb 29, 2024
1.838477