BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class Inception Date
Sep 30, 2010
Fund Inception Date
Dec 22, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.59%
ISIN
LU0369584726
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGHUI2
SEDOL
B39TZX6
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
Sep 30, 2010
Fund Holdings as of
-
Total Net Assets
USD 352,219,628.69
Number of Securities
1,406.00
Shares Outstanding
10,787,800.24
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
32.65
0.04
0.12266176019625881
Mar 27, 2024
32.61
-0.01
-0.030656039239730228
Mar 26, 2024
32.62
-0.01
-0.030646644192460926
Mar 25, 2024
32.63
0.03
0.09202453987730061
Mar 22, 2024
32.6
0
0
Mar 21, 2024
32.6
0.04
0.12285012285012285
Mar 20, 2024
32.56
0.04
0.12300123001230012
Mar 19, 2024
32.52
0
0
Mar 18, 2024
32.52
0.02
0.06153846153846154
Mar 15, 2024
32.5
-0.06
-0.18427518427518427
Mar 14, 2024
32.56
0
0
Mar 13, 2024
32.56
0.02
0.06146281499692686
Mar 12, 2024
32.54
0.06
0.18472906403940886
Mar 11, 2024
32.48
0.02
0.061614294516327786
Mar 8, 2024
32.46
0.01
0.030816640986132512
Mar 7, 2024
32.45
0.05
0.15432098765432098
Mar 6, 2024
32.4
0.03
0.09267840593141798
Mar 5, 2024
32.37
0.02
0.061823802163833076
Mar 4, 2024
32.35
0.07
0.21685254027261464
Mar 1, 2024
32.28
0.01
0.030988534242330338
Feb 29, 2024
32.27
-0.01
-0.030978934324659233
Feb 28, 2024
32.28
-0.03
-0.09285051067780872
Feb 27, 2024
32.31
-0.01
-0.03094059405940594
Feb 26, 2024
32.32
0.03
0.09290802105915144
Feb 23, 2024
32.29
0.05
0.15508684863523572
Feb 22, 2024
32.24
0.04
0.12422360248447205
Feb 21, 2024
32.2
0.03
0.09325458501709667
Feb 20, 2024
32.17
0
0
Feb 19, 2024
32.17
0.01
0.03109452736318408
Feb 16, 2024
32.16
0.01
0.03110419906687403
Feb 15, 2024
32.15
0.03
0.09339975093399751
Feb 14, 2024
32.12
-0.01
-0.03112356053532524
Feb 13, 2024
32.13
-0.07
-0.21739130434782608
Feb 12, 2024
32.2
0.04
0.12437810945273632
Feb 9, 2024
32.16
0.01
0.03110419906687403
Feb 8, 2024
32.15
0.04
0.12457178449081283
Feb 7, 2024
32.11
0.05
0.15595757953836556
Feb 6, 2024
32.06
-0.04
-0.12461059190031153
Feb 5, 2024
32.1
-0.04
-0.12445550715619166
Feb 2, 2024
32.14
0.02
0.062266500622665005
Feb 1, 2024
32.12
-0.01
-0.03112356053532524
Jan 31, 2024
32.13
-0.07
-0.21739130434782608
Jan 30, 2024
32.2
0.09
0.2802865151043289
Jan 29, 2024
32.11
0.04
0.12472715933894606
Jan 26, 2024
32.07
0.07
0.21875
Jan 25, 2024
32
0.02
0.06253908692933083
Jan 24, 2024
31.98
0.02
0.0625782227784731
Jan 23, 2024
31.96
0.02
0.06261740763932373
Jan 22, 2024
31.94
0.07
0.21964229683087544
Jan 19, 2024
31.87
0.02
0.06279434850863422
Jan 18, 2024
31.85
0
0
Jan 17, 2024
31.85
-0.1
-0.3129890453834116
Jan 16, 2024
31.95
-0.05
-0.15625
Jan 15, 2024
32
0.03
0.09383797309978105
Jan 12, 2024
31.97
0.05
0.15664160401002505
Jan 11, 2024
31.92
0.08
0.25125628140703515
Jan 10, 2024
31.84
0.1
0.315059861373661
Jan 9, 2024
31.74
0.07
0.22102936532996525
Jan 8, 2024
31.67
0.04
0.12646221941195068
Jan 5, 2024
31.63
-0.07
-0.22082018927444794
Jan 4, 2024
31.7
-0.05
-0.15748031496062992
Jan 3, 2024
31.75
-0.15
-0.4702194357366771
Jan 2, 2024
31.9
-0.04
-0.12523481527864747
Dec 29, 2023
31.94
0
0
Dec 28, 2023
31.94
0.06
0.18820577164366373
Dec 27, 2023
31.88
0.05
0.15708451146716934
Dec 22, 2023
31.83
0.04
0.12582573136206354
Dec 21, 2023
31.79
0.05
0.1575299306868305
Dec 20, 2023
31.74
0.08
0.2526847757422615
Dec 19, 2023
31.66
0.02
0.0632111251580278
Dec 18, 2023
31.64
0
0
Dec 15, 2023
31.64
0.13
0.41256743890828307
Dec 14, 2023
31.51
0.34
1.0907924286172601
Dec 13, 2023
31.17
0.07
0.22508038585209003
Dec 12, 2023
31.1
-0.01
-0.032144005143040826
Dec 11, 2023
31.11
0
0
Dec 8, 2023
31.11
-0.01
-0.032133676092544985
Dec 7, 2023
31.12
0.02
0.06430868167202572
Dec 6, 2023
31.1
0.06
0.19329896907216496
Dec 5, 2023
31.04
0.03
0.09674298613350532
Dec 4, 2023
31.01
0.09
0.2910737386804657
Dec 1, 2023
30.92
0
0
Nov 30, 2023
30.92
0.06
0.19442644199611148
Nov 29, 2023
30.86
0.15
0.48844024747639203
Nov 28, 2023
30.71
0.03
0.09778357235984354
Nov 27, 2023
30.68
0.03
0.09787928221859707
Nov 24, 2023
30.65
0
0
Nov 23, 2023
30.65
0.04
0.1306762495916367
Nov 22, 2023
30.61
0.03
0.09810333551340746
Nov 21, 2023
30.58
0.05
0.16377333770062233
Nov 20, 2023
30.53
0.01
0.0327653997378768
Nov 17, 2023
30.52
0.01
0.03277613897082924
Nov 16, 2023
30.51
-0.01
-0.0327653997378768
Nov 15, 2023
30.52
0.14
0.4608294930875576
Nov 14, 2023
30.38
0.13
0.4297520661157025
Nov 13, 2023
30.25
0
0
Nov 10, 2023
30.25
-0.04
-0.13205678441729943
Nov 9, 2023
30.29
0.03
0.0991407799074686
Nov 8, 2023
30.26
0.06
0.1986754966887417
Nov 7, 2023
30.2
-0.09
-0.29712776493892373
Nov 6, 2023
30.29
0.09
0.2980132450331126
Nov 3, 2023
30.2
0.2
0.6666666666666666
Nov 2, 2023
30
0.33
1.1122345803842264
Oct 31, 2023
29.67
0.04
0.13499831252109348
Oct 30, 2023
29.63
0.03
0.10135135135135136
Oct 27, 2023
29.6
0.01
0.03379520108144644
Oct 26, 2023
29.59
-0.05
-0.16869095816464239
Oct 25, 2023
29.64
0.04
0.13513513513513514
Oct 24, 2023
29.6
0.14
0.47522063815342835
Oct 23, 2023
29.46
-0.03
-0.1017293997965412
Oct 20, 2023
29.49
-0.06
-0.20304568527918782
Oct 19, 2023
29.55
-0.13
-0.4380053908355795
Oct 18, 2023
29.68
-0.06
-0.20174848688634836
Oct 17, 2023
29.74
-0.07
-0.23482053002348205
Oct 16, 2023
29.81
-0.03
-0.10053619302949061
Oct 13, 2023
29.84
-0.04
-0.13386880856760375
Oct 12, 2023
29.88
-0.02
-0.06688963210702341
Oct 11, 2023
29.9
0.13
0.4366812227074236
Oct 10, 2023
29.77
0.11
0.37086985839514497
Oct 9, 2023
29.66
0.04
0.1350438892640108
Oct 6, 2023
29.62
-0.06
-0.20215633423180593
Oct 5, 2023
29.68
-0.02
-0.06734006734006734
Oct 4, 2023
29.7
-0.12
-0.4024144869215292
Oct 3, 2023
29.82
-0.14
-0.4672897196261682
Oct 2, 2023
29.96
-0.05
-0.16661112962345884
Sep 29, 2023
30.01
0.09
0.30080213903743314
Sep 28, 2023
29.92
-0.09
-0.2999000333222259
Sep 27, 2023
30.01
-0.04
-0.13311148086522462
Sep 26, 2023
30.05
-0.04
-0.13293452974410103
Sep 25, 2023
30.09
0.03
0.0998003992015968
Sep 22, 2023
30.06
-0.09
-0.29850746268656714
Sep 21, 2023
30.15
-0.08
-0.26463777704267283
Sep 20, 2023
30.23
-0.01
-0.03306878306878307
Sep 19, 2023
30.24
-0.02
-0.06609385327164574
Sep 18, 2023
30.26
-0.02
-0.06605019815059446
Sep 15, 2023
30.28
0.01
0.03303600925008259
Sep 14, 2023
30.27
0.05
0.1654533421575116
Sep 13, 2023
30.22
0
0
Sep 12, 2023
30.22
0.01
0.033101621979477
Sep 11, 2023
30.21
0.04
0.1325820351342393
Sep 8, 2023
30.17
0.04
0.13275804845668768
Sep 7, 2023
30.13
-0.05
-0.1656726308813784
Sep 6, 2023
30.18
-0.04
-0.13236267372600927
Sep 5, 2023
30.22
-0.03
-0.09917355371900827
Sep 4, 2023
30.25
0.01
0.03306878306878307
Sep 1, 2023
30.24
0.02
0.06618133686300463
Aug 31, 2023
30.22
0.03
0.09937065253395164
Aug 30, 2023
30.19
0.12
0.39906883937479215
Aug 29, 2023
30.07
0.04
0.13320013320013321
Aug 28, 2023
30.03
0.05
0.1667778519012675
Aug 25, 2023
29.98
-0.04
-0.13324450366422386
Aug 24, 2023
30.02
0.1
0.3342245989304813
Aug 23, 2023
29.92
0.04
0.13386880856760375
Aug 22, 2023
29.88
0.01
0.03347840642785403
Aug 21, 2023
29.87
0.02
0.06700167504187604
Aug 18, 2023
29.85
-0.1
-0.333889816360601
Aug 17, 2023
29.95
-0.06
-0.19993335554815062
Aug 16, 2023
30.01
-0.06
-0.19953441968739608
Aug 14, 2023
30.07
-0.03
-0.09966777408637874
Aug 11, 2023
30.1
-0.03
-0.09956853634251576
Aug 10, 2023
30.13
0.06
0.19953441968739608
Aug 9, 2023
30.07
0.02
0.06655574043261231
Aug 8, 2023
30.05
0.01
0.033288948069241014
Aug 7, 2023
30.04
0.07
0.2335669002335669
Aug 4, 2023
29.97
0
0
Aug 3, 2023
29.97
-0.1
-0.3325573661456601
Aug 2, 2023
30.07
-0.09
-0.2984084880636605
Aug 1, 2023
30.16
0
0
Jul 31, 2023
30.16
0.03
0.09956853634251576
Jul 28, 2023
30.13
0.03
0.09966777408637874
Jul 27, 2023
30.1
0.02
0.06648936170212766
Jul 26, 2023
30.08
0
0
Jul 25, 2023
30.08
-0.01
-0.03323363243602526
Jul 24, 2023
30.09
0.04
0.13311148086522462
Jul 21, 2023
30.05
-0.03
-0.09973404255319149
Jul 20, 2023
30.08
0
0
Jul 19, 2023
30.08
0.06
0.19986675549633579
Jul 18, 2023
30.02
0.02
0.06666666666666667
Jul 17, 2023
30
-0.06
-0.1996007984031936
Jul 14, 2023
30.06
0.07
0.2334111370456819
Jul 13, 2023
29.99
0.17
0.5700871898054997
Jul 12, 2023
29.82
0.12
0.40404040404040403
Jul 11, 2023
29.7
0.06
0.20242914979757085
Jul 10, 2023
29.64
0.04
0.13513513513513514
Jul 7, 2023
29.6
-0.09
-0.30313236780060626
Jul 6, 2023
29.69
-0.13
-0.43594902749832326
Jul 5, 2023
29.82
-0.01
-0.03352329869259135
Jul 4, 2023
29.83
0.02
0.06709158000670916
Jul 3, 2023
29.81
0.07
0.23537323470073973
Jun 30, 2023
29.74
0.01
0.03363605785401951
Jun 29, 2023
29.73
0.03
0.10101010101010101
Jun 28, 2023
29.7
0.04
0.13486176668914363
Jun 27, 2023
29.66
0.01
0.03372681281618887
Jun 26, 2023
29.65
-0.05
-0.16835016835016836
Jun 22, 2023
29.7
-0.07
-0.235136042996305
Jun 21, 2023
29.77
-0.04
-0.13418316001341832
Jun 20, 2023
29.81
-0.02
-0.0670465973851827
Jun 19, 2023
29.83
0.02
0.06709158000670916
Jun 16, 2023
29.81
0.06
0.20168067226890757
Jun 15, 2023
29.75
-0.02
-0.06718172657037286
Jun 14, 2023
29.77
0.03
0.10087424344317418
Jun 13, 2023
29.74
0.02
0.06729475100942127
Jun 12, 2023
29.72
0.06
0.20229265003371544
Jun 9, 2023
29.66
0.04
0.1350438892640108
Jun 8, 2023
29.62
-0.02
-0.06747638326585695
Jun 7, 2023
29.64
0.04
0.13513513513513514
Jun 6, 2023
29.6
0.01
0.03379520108144644
Jun 5, 2023
29.59
0.07
0.23712737127371275
Jun 2, 2023
29.52
0.1
0.3399048266485384
Jun 1, 2023
29.42
0.03
0.10207553589656346
May 31, 2023
29.39
0.01
0.03403675970047652
May 30, 2023
29.38
0.1
0.34153005464480873
May 26, 2023
29.28
-0.02
-0.06825938566552901
May 25, 2023
29.3
-0.07
-0.23833844058563158
May 24, 2023
29.37
-0.04
-0.13600816048962938
May 23, 2023
29.41
0.02
0.06805035726437564
May 22, 2023
29.39
0.01
0.03403675970047652
May 19, 2023
29.38
-0.01
-0.03402517863218782
May 17, 2023
29.39
-0.05
-0.16983695652173914
May 16, 2023
29.44
-0.03
-0.10179843909060061
May 15, 2023
29.47
-0.04
-0.13554727211114875
May 12, 2023
29.51
0
0
May 11, 2023
29.51
0.01
0.03389830508474576
May 10, 2023
29.5
0.01
0.0339097999321804
May 8, 2023
29.49
0.03
0.10183299389002037
May 5, 2023
29.46
-0.03
-0.1017293997965412
May 4, 2023
29.49
-0.02
-0.06777363605557438
May 3, 2023
29.51
-0.01
-0.03387533875338753
May 2, 2023
29.52
0.02
0.06779661016949153
Apr 28, 2023
29.5
0.04
0.13577732518669383
Apr 27, 2023
29.46
0
0
Apr 26, 2023
29.46
-0.02
-0.06784260515603799
Apr 25, 2023
29.48
0.01
0.0339328130302002
Apr 24, 2023
29.47
0.03
0.10190217391304347
Apr 21, 2023
29.44
0.04
0.1360544217687075
Apr 20, 2023
29.4
-0.03
-0.1019367991845056
Apr 19, 2023
29.43
-0.06
-0.2034587995930824
Apr 18, 2023
29.49
0
0
Apr 17, 2023
29.49
-0.01
-0.03389830508474576
Apr 14, 2023
29.5
0.07
0.23785253143051308
Apr 13, 2023
29.43
0.01
0.03399048266485384
Apr 12, 2023
29.42
0.1
0.34106412005457026
Apr 11, 2023
29.32
0.04
0.1366120218579235
Apr 6, 2023
29.28
-0.04
-0.1364256480218281
Apr 5, 2023
29.32
-0.04
-0.1362397820163488
Apr 4, 2023
29.36
0.04
0.1364256480218281
Apr 3, 2023
29.32
0.18
0.6177076183939602
Mar 31, 2023
29.14
0.13
0.448121337469838
Mar 30, 2023
29.01
0.15
0.5197505197505198
Mar 29, 2023
28.86
0.06
0.20833333333333334
Mar 28, 2023
28.8
-0.02
-0.06939625260235947
Mar 27, 2023
28.82
0.03
0.10420284821118445
Mar 24, 2023
28.79
-0.12
-0.4150812867519889
Mar 23, 2023
28.91
0.07
0.24271844660194175
Mar 22, 2023
28.84
0.07
0.24330900243309003
Mar 21, 2023
28.77
0.16
0.5592450192240476
Mar 20, 2023
28.61
-0.16
-0.5561348627042058
Mar 17, 2023
28.77
0.07
0.24390243902439024
Mar 16, 2023
28.7
-0.03
-0.10442046641141664
Mar 15, 2023
28.73
-0.14
-0.4849324558365085
Mar 14, 2023
28.87
0.05
0.1734906315058987
Mar 13, 2023
28.82
-0.13
-0.44905008635578586
Mar 10, 2023
28.95
-0.1
-0.3442340791738382
Mar 9, 2023
29.05
-0.08
-0.2746309646412633
Mar 8, 2023
29.13
-0.08
-0.27387880862718245
Mar 7, 2023
29.21
-0.01
-0.034223134839151265
Mar 6, 2023
29.22
0.19
0.6544953496383052
Mar 3, 2023
29.03
0.09
0.31098825155494125
Mar 2, 2023
28.94
-0.11
-0.37865748709122204
Mar 1, 2023
29.05
0
0
Feb 28, 2023
29.05
0.02
0.06889424733034792
Feb 27, 2023
29.03
0.06
0.20711080428028997
Feb 24, 2023
28.97
0.01
0.034530386740331494
Feb 23, 2023
28.96
0.1
0.3465003465003465
Feb 22, 2023
28.86
-0.12
-0.4140786749482402
Feb 21, 2023
28.98
-0.08
-0.27529249827942187
Feb 20, 2023
29.06
0.04
0.13783597518952448
Feb 17, 2023
29.02
-0.13
-0.44596912521440824
Feb 16, 2023
29.15
-0.06
-0.20540910647038685
Feb 15, 2023
29.21
-0.06
-0.20498804236419543
Feb 14, 2023
29.27
0.02
0.06837606837606838
Feb 13, 2023
29.25
-0.1
-0.34071550255536626
Feb 10, 2023
29.35
-0.21
-0.7104194857916103
Feb 9, 2023
29.56
0
0
Feb 8, 2023
29.56
0.01
0.0338409475465313
Feb 7, 2023
29.55
-0.09
-0.30364372469635625
Feb 6, 2023
29.64
-0.12
-0.4032258064516129
Feb 3, 2023
29.76
0.03
0.10090817356205853
Feb 2, 2023
29.73
0.27
0.9164969450101833
Feb 1, 2023
29.46
0.06
0.20408163265306123
Jan 31, 2023
29.4
-0.01
-0.034002040122407345
Jan 30, 2023
29.41
-0.03
-0.10190217391304347
Jan 27, 2023
29.44
0.03
0.10200612036722204
Jan 26, 2023
29.41
0.06
0.20442930153321975
Jan 25, 2023
29.35
0.01
0.03408316291751875
Jan 24, 2023
29.34
0.04
0.13651877133105803
Jan 23, 2023
29.3
0
0
Jan 20, 2023
29.3
-0.04
-0.136332651670075
Jan 19, 2023
29.34
-0.07
-0.23801428085685142
Jan 18, 2023
29.41
0.12
0.4096961420279959
Jan 17, 2023
29.29
-0.05
-0.17041581458759372
Jan 16, 2023
29.34
0.1
0.34199726402188785
Jan 13, 2023
29.24
0.08
0.27434842249657065
Jan 12, 2023
29.16
0.13
0.44781260764726144
Jan 11, 2023
29.03
0.08
0.2763385146804836
Jan 10, 2023
28.95
0.05
0.17301038062283736
Jan 9, 2023
28.9
0.25
0.8726003490401396
Jan 6, 2023
28.65
0.08
0.280014000700035
Jan 5, 2023
28.57
0.06
0.2104524728165556
Jan 4, 2023
28.51
0.09
0.3166783954961295
Jan 3, 2023
28.42
0.09
0.3176844334627603
Jan 2, 2023
28.33
0.02
0.07064641469445426
Dec 30, 2022
28.31
0.05
0.17692852087756547
Dec 29, 2022
28.26
-0.18
-0.6329113924050633
Dec 28, 2022
28.44
-0.05
-0.1755001755001755
Dec 27, 2022
28.49
-0.01
-0.03508771929824561
Dec 23, 2022
28.5
-0.01
-0.035075412136092596
Dec 22, 2022
28.51
0.04
0.14049877063575694
Dec 21, 2022
28.47
0.05
0.17593244194229415
Dec 20, 2022
28.42
-0.13
-0.4553415061295972
Dec 19, 2022
28.55
-0.06
-0.20971688220901782
Dec 16, 2022
28.61
-0.14
-0.48695652173913045
Dec 15, 2022
28.75
-0.05
-0.1736111111111111
Dec 14, 2022
28.8
0.06
0.20876826722338204
Dec 13, 2022
28.74
0.15
0.5246589716684156
Dec 12, 2022
28.59
0.04
0.14010507880910683
Dec 9, 2022
28.55
0.03
0.10518934081346423
Dec 8, 2022
28.52
0.04
0.1404494382022472
Dec 7, 2022
28.48
-0.09
-0.31501575078753935
Dec 6, 2022
28.57
-0.03
-0.1048951048951049
Dec 5, 2022
28.6
0.07
0.24535576586049773
Dec 2, 2022
28.53
0.01
0.03506311360448808
Dec 1, 2022
28.52
0.24
0.8486562942008486
Nov 30, 2022
28.28
0
0
Nov 29, 2022
28.28
-0.08
-0.2820874471086037
Nov 28, 2022
28.36
0
0
Nov 25, 2022
28.36
0
0
Nov 24, 2022
28.36
0.13
0.46050301098122565
Nov 23, 2022
28.23
0.1
0.35549235691432635
Nov 22, 2022
28.13
0.03
0.10676156583629894
Nov 21, 2022
28.1
0.01
0.0355998576005696
Nov 18, 2022
28.09
0.05
0.1783166904422254
Nov 17, 2022
28.04
-0.08
-0.2844950213371266
Nov 16, 2022
28.12
0.01
0.03557452863749555
Nov 15, 2022
28.11
0.14
0.5005362888809438
Nov 14, 2022
27.97
0.06
0.2149767108563239
Nov 11, 2022
27.91
0.3
1.0865628395508873
Nov 10, 2022
27.61
0.08
0.2905920813657828
Nov 9, 2022
27.53
-0.04
-0.14508523757707653
Nov 8, 2022
27.57
0.02
0.07259528130671507
Nov 7, 2022
27.55
0.05
0.18181818181818182
Nov 4, 2022
27.5
0.05
0.18214936247723132
Nov 3, 2022
27.45
-0.22
-0.7950849295265631
Nov 2, 2022
27.67
-0.03
-0.10830324909747292
Oct 31, 2022
27.7
0.14
0.5079825834542816
Oct 28, 2022
27.56
0.08
0.29112081513828236
Oct 27, 2022
27.48
0.13
0.4753199268738574
Oct 26, 2022
27.35
0.12
0.4406904149834741
Oct 25, 2022
27.23
0.06
0.2208317997791682
Oct 24, 2022
27.17
0.16
0.5923731951129212
Oct 21, 2022
27.01
-0.16
-0.5888847994111152
Oct 20, 2022
27.17
-0.04
-0.14700477765527378
Oct 19, 2022
27.21
-0.07
-0.2565982404692082
Oct 18, 2022
27.28
0.16
0.5899705014749262
Oct 17, 2022
27.12
0.04
0.14771048744460857
Oct 14, 2022
27.08
0.1
0.37064492216456635
Oct 13, 2022
26.98
-0.12
-0.44280442804428044
Oct 12, 2022
27.1
-0.08
-0.29433406916850624
Oct 11, 2022
27.18
-0.19
-0.6941907197661673
Oct 10, 2022
27.37
-0.06
-0.21873860736419978
Oct 7, 2022
27.43
-0.07
-0.2545454545454545
Oct 6, 2022
27.5
0.02
0.07278020378457059
Oct 5, 2022
27.48
0.13
0.4753199268738574
Oct 4, 2022
27.35
0.31
1.1464497041420119
Oct 3, 2022
27.04
0.05
0.1852537977028529
Sep 30, 2022
26.99
-0.06
-0.22181146025878004
Sep 29, 2022
27.05
-0.01
-0.03695491500369549
Sep 28, 2022
27.06
-0.23
-0.8427995602784902
Sep 27, 2022
27.29
-0.08
-0.2922908293752284
Sep 26, 2022
27.37
-0.23
-0.8333333333333334
Sep 23, 2022
27.6
-0.26
-0.9332376166547021
Sep 22, 2022
27.86
-0.09
-0.3220035778175313
Sep 21, 2022
27.95
-0.06
-0.21420921099607282
Sep 20, 2022
28.01
0.03
0.10721944245889921
Sep 19, 2022
27.98
-0.04
-0.14275517487508924
Sep 16, 2022
28.02
-0.24
-0.8492569002123143
Sep 15, 2022
28.26
-0.02
-0.07072135785007072
Sep 14, 2022
28.28
-0.21
-0.7371007371007371
Sep 13, 2022
28.49
-0.12
-0.41943376441803565
Sep 12, 2022
28.61
0.19
0.6685432793807178
Sep 9, 2022
28.42
0.11
0.3885552808194984
Sep 8, 2022
28.31
0.13
0.46132008516678497
Sep 7, 2022
28.18
-0.03
-0.10634526763559021
Sep 6, 2022
28.21
-0.02
-0.07084661707403471
Sep 5, 2022
28.23
0.03
0.10638297872340426
Sep 2, 2022
28.2
0
0
Sep 1, 2022
28.2
-0.18
-0.6342494714587738
Aug 31, 2022
28.38
-0.2
-0.6997900629811057
Aug 30, 2022
28.58
0.02
0.0700280112044818
Aug 29, 2022
28.56
-0.26
-0.9021512838306731
Aug 26, 2022
28.82
0.06
0.2086230876216968
Aug 25, 2022
28.76
0.06
0.20905923344947736
Aug 24, 2022
28.7
0.01
0.03485535029627048
Aug 23, 2022
28.69
-0.13
-0.45107564191533656
Aug 22, 2022
28.82
-0.18
-0.6206896551724138
Aug 19, 2022
29
-0.12
-0.41208791208791207
Aug 18, 2022
29.12
-0.07
-0.23980815347721823
Aug 17, 2022
29.19
-0.14
-0.477326968973747
Aug 16, 2022
29.33
0.05
0.17076502732240437
Aug 12, 2022
29.28
0
0
Aug 11, 2022
29.28
0.2
0.687757909215956
Aug 10, 2022
29.08
0.03
0.10327022375215146
Aug 9, 2022
29.05
-0.03
-0.1031636863823934
Aug 8, 2022
29.08
0.07
0.24129610479145122
Aug 5, 2022
29.01
-0.02
-0.06889424733034792
Aug 4, 2022
29.03
0.1
0.3456619426201175
Aug 3, 2022
28.93
0.02
0.06918021445866482
Aug 2, 2022
28.91
0.06
0.20797227036395147
Aug 1, 2022
28.85
0.18
0.6278339727938612
Jul 29, 2022
28.67
0.2
0.7024938531787847
Jul 28, 2022
28.47
0.15
0.5296610169491526
Jul 27, 2022
28.32
-0.03
-0.10582010582010581
Jul 26, 2022
28.35
0
0
Jul 25, 2022
28.35
0.07
0.24752475247524752
Jul 22, 2022
28.28
0.19
0.6763972944108223
Jul 21, 2022
28.09
0.14
0.5008944543828264
Jul 20, 2022
27.95
0.21
0.7570295602018745
Jul 19, 2022
27.74
0.03
0.10826416456153014
Jul 18, 2022
27.71
0.15
0.5442670537010159
Jul 15, 2022
27.56
0.02
0.07262164124909223
Jul 14, 2022
27.54
-0.07
-0.2535313292285404
Jul 13, 2022
27.61
-0.02
-0.07238508867173363
Jul 12, 2022
27.63
-0.02
-0.07233273056057866
Jul 11, 2022
27.65
0.06
0.21747009786154403
Jul 8, 2022
27.59
0.13
0.47341587764020393
Jul 7, 2022
27.46
0.08
0.2921840759678597
Jul 6, 2022
27.38
0.07
0.25631636763090443
Jul 5, 2022
27.31
-0.09
-0.3284671532846715
Jul 4, 2022
27.4
0.02
0.07304601899196493
Jul 1, 2022
27.38
0.01
0.03653635367190355
Jun 30, 2022
27.37
-0.24
-0.8692502716407099
Jun 29, 2022
27.61
-0.23
-0.8261494252873564
Jun 28, 2022
27.84
-0.03
-0.10764262648008611
Jun 27, 2022
27.87
0.08
0.2878733357322778
Jun 24, 2022
27.79
0.01
0.03599712023038157
Jun 22, 2022
27.78
-0.1
-0.3586800573888092
Jun 21, 2022
27.88
0.05
0.17966223499820339
Jun 20, 2022
27.83
0
0
Jun 17, 2022
27.83
-0.07
-0.25089605734767023
Jun 16, 2022
27.9
-0.16
-0.5702066999287242
Jun 15, 2022
28.06
0.04
0.14275517487508924
Jun 14, 2022
28.02
-0.33
-1.164021164021164
Jun 13, 2022
28.35
-0.55
-1.9031141868512111
Jun 10, 2022
28.9
-0.19
-0.6531454107940873
Jun 9, 2022
29.09
-0.12
-0.4108182129407737
Jun 8, 2022
29.21
0
0
Jun 7, 2022
29.21
-0.14
-0.47700170357751276
Jun 3, 2022
29.35
-0.03
-0.10211027910142954
Jun 2, 2022
29.38
-0.04
-0.13596193065941536
Jun 1, 2022
29.42
0.03
0.10207553589656346
May 31, 2022
29.39
-0.06
-0.2037351443123939
May 30, 2022
29.45
0.13
0.4433833560709413
May 27, 2022
29.32
0.59
2.053602506091194
May 25, 2022
28.73
0.1
0.34928396786587496
May 24, 2022
28.63
-0.01
-0.034916201117318434
May 23, 2022
28.64
0
0
May 20, 2022
28.64
0.07
0.24501225061253062
May 19, 2022
28.57
-0.19
-0.6606397774687065
May 18, 2022
28.76
-0.06
-0.2081887578070784
May 17, 2022
28.82
-0.01
-0.0346860908775581
May 16, 2022
28.83
0.02
0.06942034015966678
May 13, 2022
28.81
-0.01
-0.03469812630117974
May 12, 2022
28.82
-0.08
-0.2768166089965398
May 11, 2022
28.9
-0.01
-0.03459010722933241
May 10, 2022
28.91
-0.29
-0.9931506849315068
May 6, 2022
29.2
-0.36
-1.2178619756427604
May 5, 2022
29.56
0.1
0.3394433129667346
May 4, 2022
29.46
-0.01
-0.0339328130302002
May 3, 2022
29.47
-0.02
-0.0678195998643608
May 2, 2022
29.49
-0.19
-0.6401617250673854
Apr 29, 2022
29.68
-0.06
-0.20174848688634836
Apr 28, 2022
29.74
-0.06
-0.20134228187919462
Apr 27, 2022
29.8
-0.09
-0.3011040481766477
Apr 26, 2022
29.89
0.1
0.3356831151393085
Apr 25, 2022
29.79
-0.23
-0.7661558960692871
Apr 22, 2022
30.02
-0.15
-0.49718263175339744
Apr 21, 2022
30.17
0.05
0.16600265604249667
Apr 20, 2022
30.12
0.03
0.09970089730807577
Apr 19, 2022
30.09
-0.13
-0.4301786896095301
Apr 14, 2022
30.22
0.05
0.16572754391779915
Apr 13, 2022
30.17
-0.02
-0.06624710168930109
Apr 12, 2022
30.19
-0.04
-0.13231888852133641
Apr 11, 2022
30.23
-0.15
-0.4937458854509546
Apr 8, 2022
30.38
-0.07
-0.22988505747126436
Apr 7, 2022
30.45
-0.05
-0.16393442622950818
Apr 6, 2022
30.5
-0.22
-0.7161458333333334
Apr 5, 2022
30.72
0.09
0.2938295788442703
Apr 4, 2022
30.63
-0.02
-0.06525285481239804
Apr 1, 2022
30.65
0
0
Mar 31, 2022
30.65
0.04
0.1306762495916367
Mar 30, 2022
30.61
0.14
0.45946832950443056
Mar 29, 2022
30.47
0.1
0.3292723081988805
Mar 28, 2022
30.37
-0.03
-0.09868421052631579
Mar 25, 2022
30.4
0.02
0.06583278472679395
Mar 24, 2022
30.38
0.01
0.03292723081988805
Mar 23, 2022
30.37
-0.04
-0.1315356790529431
Mar 22, 2022
30.41
-0.04
-0.13136288998357964
Mar 21, 2022
30.45
0.06
0.19743336623889438
Mar 18, 2022
30.39
0.19
0.6291390728476821
Mar 17, 2022
30.2
0.22
0.733822548365577
Mar 16, 2022
29.98
0.04
0.13360053440213762
Mar 15, 2022
29.94
-0.25
-0.8280887711162637
Mar 14, 2022
30.19
-0.07
-0.23132848645076007
Mar 11, 2022
30.26
-0.08
-0.26367831245880025
Mar 10, 2022
30.34
0.05
0.1650709805216243
Mar 9, 2022
30.29
-0.07
-0.230566534914361
Mar 8, 2022
30.36
-0.18
-0.5893909626719057
Mar 7, 2022
30.54
-0.2
-0.6506180871828237
Mar 4, 2022
30.74
-0.05
-0.16239038648911985
Mar 3, 2022
30.79
-0.02
-0.06491398896462187
Mar 2, 2022
30.81
-0.03
-0.09727626459143969
Mar 1, 2022
30.84
0.07
0.22749431264218395
Feb 28, 2022
30.77
0.2
0.6542361792607131
Feb 25, 2022
30.57
-0.06
-0.1958863858961802
Feb 24, 2022
30.63
-0.12
-0.3902439024390244
Feb 23, 2022
30.75
0.02
0.06508298080052066
Feb 22, 2022
30.73
-0.05
-0.16244314489928524
Feb 21, 2022
30.78
-0.08
-0.2592352559948153
Feb 18, 2022
30.86
0.04
0.12978585334198572
Feb 17, 2022
30.82
0
0
Feb 16, 2022
30.82
0.08
0.26024723487312945
Feb 15, 2022
30.74
-0.12
-0.38885288399222295
Feb 14, 2022
30.86
-0.19
-0.6119162640901772
Feb 11, 2022
31.05
-0.17
-0.5445227418321589
Feb 10, 2022
31.22
0.07
0.2247191011235955
Feb 9, 2022
31.15
0.07
0.22522522522522523
Feb 8, 2022
31.08
-0.02
-0.06430868167202572
Feb 7, 2022
31.1
-0.2
-0.6389776357827476
Feb 4, 2022
31.3
-0.19
-0.6033661479834869
Feb 3, 2022
31.49
0.03
0.09535918626827718
Feb 2, 2022
31.46
0.11
0.3508771929824561
Feb 1, 2022
31.35
0.02
0.06383657835939993
Jan 31, 2022
31.33
-0.1
-0.3181673560292714
Jan 28, 2022
31.43
-0.19
-0.6008855154965211
Jan 27, 2022
31.62
0.02
0.06329113924050633
Jan 26, 2022
31.6
0.05
0.15847860538827258
Jan 25, 2022
31.55
-0.1
-0.315955766192733
Jan 24, 2022
31.65
-0.12
-0.3777148253068933
Jan 21, 2022
31.77
-0.02
-0.06291286568103177
Jan 20, 2022
31.79
0.03
0.09445843828715365
Jan 19, 2022
31.76
-0.08
-0.25125628140703515
Jan 18, 2022
31.84
-0.03
-0.09413241292751805
Jan 17, 2022
31.87
-0.08
-0.25039123630672927
Jan 14, 2022
31.95
-0.05
-0.15625
Jan 13, 2022
32
0.06
0.18785222291797118
Jan 12, 2022
31.94
0.08
0.25109855618330196
Jan 11, 2022
31.86
-0.07
-0.2192295646727216
Jan 10, 2022
31.93
-0.09
-0.2810743285446596
Jan 7, 2022
32.02
-0.07
-0.21813649111872857
Jan 6, 2022
32.09
-0.09
-0.27967681789931637
Jan 5, 2022
32.18
-0.02
-0.062111801242236024
Jan 4, 2022
32.2
0.03
0.09325458501709667
Jan 3, 2022
32.17
-0.04
-0.12418503570319776
Dec 31, 2021
32.21
-0.01
-0.031036623215394164
Dec 30, 2021
32.22
-0.01
-0.03102699348433137
Dec 29, 2021
32.23
0.01
0.031036623215394164
Dec 28, 2021
32.22
0.07
0.2177293934681182
Dec 27, 2021
32.15
0.04
0.12457178449081283
Dec 23, 2021
32.11
0.05
0.15595757953836556
Dec 22, 2021
32.06
0.09
0.2815139192993431
Dec 21, 2021
31.97
-0.01
-0.031269543464665414
Dec 20, 2021
31.98
-0.04
-0.12492192379762648
Dec 17, 2021
32.02
0.02
0.0625
Dec 16, 2021
32
0.02
0.06253908692933083
Dec 15, 2021
31.98
-0.05
-0.1561036528254761
Dec 14, 2021
32.03
-0.01
-0.031210986267166042
Dec 13, 2021
32.04
-0.01
-0.031201248049921998
Dec 10, 2021
32.05
-0.01
-0.031191515907673113
Dec 9, 2021
32.06
-0.05
-0.15571473061351604
Dec 8, 2021
32.11
0.19
0.5952380952380952
Dec 7, 2021
31.92
0.12
0.37735849056603776
Dec 6, 2021
31.8
0.06
0.1890359168241966
Dec 3, 2021
31.74
0.02
0.06305170239596469
Dec 2, 2021
31.72
0.06
0.18951358180669614
Dec 1, 2021
31.66
-0.01
-0.031575623618566466
Nov 30, 2021
31.67
0.05
0.15812776723592664
Nov 29, 2021
31.62
-0.13
-0.4094488188976378
Nov 26, 2021
31.75
-0.08
-0.2513352183474709
Nov 25, 2021
31.83
0
0
Nov 24, 2021
31.83
-0.11
-0.34439574201628054
Nov 23, 2021
31.94
-0.1
-0.3121098626716604
Nov 22, 2021
32.04
-0.01
-0.031201248049921998
Nov 19, 2021
32.05
0.01
0.031210986267166042
Nov 18, 2021
32.04
-0.02
-0.06238303181534623
Nov 17, 2021
32.06
-0.03
-0.09348706762231225
Nov 16, 2021
32.09
-0.04
-0.12449424214130096
Nov 15, 2021
32.13
-0.02
-0.06220839813374806
Nov 12, 2021
32.15
0.02
0.06224712107065048
Nov 11, 2021
32.13
-0.03
-0.09328358208955224
Nov 10, 2021
32.16
0.02
0.06222775357809583
Nov 9, 2021
32.14
-0.01
-0.03110419906687403
Nov 8, 2021
32.15
0.09
0.280723643169058
Nov 5, 2021
32.06
0.06
0.1875
Nov 4, 2021
32
0.01
0.03125976867771178
Nov 3, 2021
31.99
0.02
0.06255864873318737
Nov 2, 2021
31.97
-0.05
-0.1561524047470331
Oct 29, 2021
32.02
-0.02
-0.062421972534332085
Oct 28, 2021
32.04
-0.02
-0.06238303181534623
Oct 27, 2021
32.06
0.02
0.062421972534332085
Oct 26, 2021
32.04
-0.01
-0.031201248049921998
Oct 25, 2021
32.05
-0.03
-0.09351620947630923
Oct 22, 2021
32.08
-0.03
-0.09342883836810963
Oct 21, 2021
32.11
-0.01
-0.031133250311332503
Oct 20, 2021
32.12
0.02
0.06230529595015576
Oct 19, 2021
32.1
-0.03
-0.09337068160597572
Oct 18, 2021
32.13
0.05
0.15586034912718205
Oct 15, 2021
32.08
0.12
0.37546933667083854
Oct 14, 2021
31.96
0.04
0.12531328320802004
Oct 13, 2021
31.92
-0.06
-0.18761726078799248
Oct 12, 2021
31.98
-0.06
-0.18726591760299627
Oct 11, 2021
32.04
-0.05
-0.1558117793705204
Oct 8, 2021
32.09
0.02
0.06236357966947303
Oct 7, 2021
32.07
-0.08
-0.24883359253499224
Oct 6, 2021
32.15
-0.06
-0.18627755355479664
Oct 5, 2021
32.21
-0.07
-0.21685254027261464
Oct 4, 2021
32.28
0
0
Oct 1, 2021
32.28
-0.02
-0.06191950464396285
Sep 30, 2021
32.3
0.01
0.03096934035305048
Sep 29, 2021
32.29
-0.08
-0.2471424158171146
Sep 28, 2021
32.37
-0.05
-0.15422578655151142
Sep 27, 2021
32.42
-0.04
-0.12322858903265557
Sep 24, 2021
32.46
-0.01
-0.030797659377887282
Sep 23, 2021
32.47
0.05
0.15422578655151142
Sep 22, 2021
32.42
0.05
0.15446400988569664
Sep 21, 2021
32.37
-0.08
-0.2465331278890601
Sep 20, 2021
32.45
-0.05
-0.15384615384615385
Sep 17, 2021
32.5
-0.03
-0.09222256378727328
Sep 16, 2021
32.53
-0.01
-0.03073140749846343
Sep 15, 2021
32.54
0.02
0.06150061500615006
Sep 14, 2021
32.52
0
0
Sep 13, 2021
32.52
-0.02
-0.06146281499692686
Sep 10, 2021
32.54
0.04
0.12307692307692308
Sep 9, 2021
32.5
0.05
0.15408320493066255
Sep 8, 2021
32.45
-0.02
-0.061595318755774564
Sep 7, 2021
32.47
0.01
0.030807147258163893
Sep 6, 2021
32.46
0.01
0.030816640986132512
Sep 3, 2021
32.45
0.01
0.030826140567200986
Sep 2, 2021
32.44
0.02
0.061690314620604564
Sep 1, 2021
32.42
0.03
0.09262117937635073
Aug 31, 2021
32.39
0.02
0.06178560395427865
Aug 30, 2021
32.37
0.06
0.18570102135561745
Aug 27, 2021
32.31
0.02
0.06193868070610096
Aug 26, 2021
32.29
0.02
0.061977068484660676
Aug 25, 2021
32.27
0.04
0.12410797393732548
Aug 24, 2021
32.23
0.05
0.15537600994406464
Aug 23, 2021
32.18
0.04
0.12445550715619166
Aug 20, 2021
32.14
-0.03
-0.09325458501709667
Aug 19, 2021
32.17
-0.03
-0.09316770186335403
Aug 18, 2021
32.2
-0.01
-0.03104625892579944
Aug 17, 2021
32.21
-0.02
-0.06205398696866274
Aug 16, 2021
32.23
0.01
0.031036623215394164
Aug 13, 2021
32.22
0.01
0.03104625892579944
Aug 12, 2021
32.21
-0.01
-0.031036623215394164
Aug 11, 2021
32.22
0
0
Aug 10, 2021
32.22
-0.02
-0.062034739454094295
Aug 9, 2021
32.24
0
0
Aug 6, 2021
32.24
0.01
0.03102699348433137
Aug 5, 2021
32.23
-0.01
-0.031017369727047148
Aug 4, 2021
32.24
-0.01
-0.031007751937984496
Aug 3, 2021
32.25
0
0
Aug 2, 2021
32.25
0.03
0.0931098696461825
Jul 30, 2021
32.22
-0.04
-0.12399256044637322
Jul 29, 2021
32.26
0.05
0.1552312946289972
Jul 28, 2021
32.21
-0.03
-0.09305210918114144
Jul 27, 2021
32.24
-0.04
-0.12391573729863693
Jul 26, 2021
32.28
0.03
0.09302325581395349
Jul 23, 2021
32.25
0.01
0.031017369727047148
Jul 22, 2021
32.24
0.05
0.15532774153463808
Jul 21, 2021
32.19
0.06
0.18674136321195145
Jul 20, 2021
32.13
-0.12
-0.37209302325581395
Jul 19, 2021
32.25
-0.06
-0.18570102135561745
Jul 16, 2021
32.31
-0.01
-0.03094059405940594
Jul 15, 2021
32.32
-0.02
-0.06184291898577613
Jul 14, 2021
32.34
-0.01
-0.030911901081916538
Jul 13, 2021
32.35
0.01
0.030921459492888066
Jul 12, 2021
32.34
0.03
0.09285051067780872
Jul 9, 2021
32.31
0
0
Jul 8, 2021
32.31
0.01
0.030959752321981424
Jul 7, 2021
32.3
0.01
0.03096934035305048
Jul 6, 2021
32.29
-0.02
-0.06190034045187248
Jul 5, 2021
32.31
0.02
0.06193868070610096
Jul 2, 2021
32.29
0.03
0.0929944203347799
Jul 1, 2021
32.26
0.03
0.09308098045299411
Jun 30, 2021
32.23
0.01
0.031036623215394164
Jun 29, 2021
32.22
0
0
Jun 28, 2021
32.22
0.02
0.062111801242236024
Jun 25, 2021
32.2
0.03
0.09325458501709667
Jun 24, 2021
32.17
0.03
0.09334163036714374
Jun 22, 2021
32.14
0.02
0.062266500622665005
Jun 21, 2021
32.12
-0.01
-0.03112356053532524
Jun 18, 2021
32.13
-0.04
-0.12433944668946223
Jun 17, 2021
32.17
-0.02
-0.062131096613855234
Jun 16, 2021
32.19
0
0
Jun 15, 2021
32.19
-0.01
-0.031055900621118012
Jun 14, 2021
32.2
0.03
0.09325458501709667
Jun 11, 2021
32.17
0.04
0.12449424214130096
Jun 10, 2021
32.13
0.03
0.09345794392523364
Jun 9, 2021
32.1
0.04
0.12476606363069245
Jun 8, 2021
32.06
0.02
0.062421972534332085
Jun 7, 2021
32.04
0.06
0.18761726078799248
Jun 4, 2021
31.98
0.01
0.03127932436659368
Jun 3, 2021
31.97
0.01
0.03128911138923655
Jun 2, 2021
31.96
0.03
0.09395552771688068
Jun 1, 2021
31.93
0.02
0.06267627702914447
May 31, 2021
31.91
0.02
0.06271558482282848
May 28, 2021
31.89
0.02
0.06275494195167869
May 27, 2021
31.87
0.03
0.0942211055276382
May 26, 2021
31.84
0.03
0.09430996541967934
May 25, 2021
31.81
0.06
0.1889763779527559
May 21, 2021
31.75
0.09
0.28427037271004424
May 20, 2021
31.66
-0.08
-0.2520478890989288
May 19, 2021
31.74
-0.05
-0.15728216420257943
May 18, 2021
31.79
0.02
0.06295247088448222
May 17, 2021
31.77
0.08
0.25244556642473964
May 14, 2021
31.69
-0.08
-0.2518098835379289
May 12, 2021
31.77
-0.07
-0.2198492462311558
May 11, 2021
31.84
-0.01
-0.03139717425431711
May 10, 2021
31.85
0.04
0.12574662055957248
May 7, 2021
31.81
0.02
0.06291286568103177
May 6, 2021
31.79
0.02
0.06295247088448222
May 5, 2021
31.77
0
0
May 4, 2021
31.77
0.01
0.031486146095717885
May 3, 2021
31.76
0.01
0.031496062992125984
Apr 30, 2021
31.75
0.01
0.0315059861373661
Apr 29, 2021
31.74
0.02
0.06305170239596469
Apr 28, 2021
31.72
-0.01
-0.03151591553734636
Apr 27, 2021
31.73
0.01
0.031525851197982346
Apr 26, 2021
31.72
0.05
0.15787811809283234
Apr 23, 2021
31.67
0.02
0.0631911532385466
Apr 22, 2021
31.65
0.02
0.06323110970597534
Apr 21, 2021
31.63
-0.05
-0.15782828282828282
Apr 20, 2021
31.68
-0.04
-0.12610340479192939
Apr 19, 2021
31.72
0.02
0.06309148264984227
Apr 16, 2021
31.7
0.08
0.2530044275774826
Apr 15, 2021
31.62
0.02
0.06329113924050633
Apr 14, 2021
31.6
0
0
Apr 13, 2021
31.6
-0.03
-0.09484666455896301
Apr 12, 2021
31.63
0
0
Apr 9, 2021
31.63
0.02
0.06327111673521038
Apr 8, 2021
31.61
0.02
0.06331117442228554
Apr 7, 2021
31.59
0.05
0.15852885225110971
Apr 6, 2021
31.54
0.11
0.3499840916321985
Apr 1, 2021
31.43
0.08
0.2551834130781499
Mar 31, 2021
31.35
0.01
0.03190810465858328
Mar 30, 2021
31.34
-0.01
-0.03189792663476874
Mar 29, 2021
31.35
0.03
0.09578544061302682
Mar 26, 2021
31.32
0
0
Mar 25, 2021
31.32
0.02
0.06389776357827476
Mar 24, 2021
31.3
0.02
0.0639386189258312
Mar 23, 2021
31.28
0.06
0.19218449711723254
Mar 22, 2021
31.22
0
0
Mar 19, 2021
31.22
-0.06
-0.1918158567774936
Mar 18, 2021
31.28
-0.04
-0.1277139208173691
Mar 17, 2021
31.32
-0.02
-0.06381620931716656
Mar 16, 2021
31.34
0.02
0.06385696040868455
Mar 15, 2021
31.32
-0.05
-0.1593879502709595
Mar 12, 2021
31.37
0.08
0.2556727388942154
Mar 11, 2021
31.29
0.06
0.19212295869356388
Mar 10, 2021
31.23
0
0
Mar 9, 2021
31.23
-0.04
-0.12791813239526703
Mar 8, 2021
31.27
-0.06
-0.19150973507819982
Mar 5, 2021
31.33
-0.09
-0.2864417568427753
Mar 4, 2021
31.42
-0.04
-0.12714558169103624
Mar 3, 2021
31.46
0.01
0.03179650238473768
Mar 2, 2021
31.45
0.03
0.09548058561425843
Mar 1, 2021
31.42
0.04
0.12746972594008923
Feb 26, 2021
31.38
-0.14
-0.44416243654822335
Feb 25, 2021
31.52
-0.01
-0.03171582619727244
Feb 24, 2021
31.53
0
0
Feb 23, 2021
31.53
-0.03
-0.09505703422053231
Feb 22, 2021
31.56
-0.03
-0.0949667616334283
Feb 19, 2021
31.59
-0.02
-0.06327111673521038
Feb 18, 2021
31.61
0.01
0.03164556962025317
Feb 17, 2021
31.6
-0.03
-0.09484666455896301
Feb 16, 2021
31.63
0.02
0.06327111673521038
Feb 15, 2021
31.61
0.02
0.06331117442228554
Feb 12, 2021
31.59
-0.03
-0.09487666034155598
Feb 11, 2021
31.62
0.03
0.0949667616334283
Feb 10, 2021
31.59
0.07
0.22208121827411167
Feb 9, 2021
31.52
0.02
0.06349206349206349
Feb 8, 2021
31.5
0.03
0.09532888465204957
Feb 5, 2021
31.47
0.05
0.15913430935709738
Feb 4, 2021
31.42
0.02
0.06369426751592357
Feb 3, 2021
31.4
0.11
0.35155001597954616
Feb 2, 2021
31.29
0.05
0.16005121638924455
Feb 1, 2021
31.24
-0.01
-0.032
Jan 29, 2021
31.25
0.04
0.12816404998397948
Jan 28, 2021
31.21
-0.06
-0.19187719859290053
Jan 27, 2021
31.27
-0.02
-0.06391818472355384
Jan 26, 2021
31.29
0
0
Jan 25, 2021
31.29
-0.04
-0.12767315671879986
Jan 22, 2021
31.33
-0.01
-0.03190810465858328
Jan 21, 2021
31.34
0.04
0.12779552715654952
Jan 20, 2021
31.3
0.04
0.12795905310300704
Jan 19, 2021
31.26
0.02
0.06402048655569782
Jan 18, 2021
31.24
0
0
Jan 15, 2021
31.24
-0.04
-0.1278772378516624
Jan 14, 2021
31.28
0.1
0.3207184092366902
Jan 13, 2021
31.18
-0.03
-0.09612303748798462
Jan 12, 2021
31.21
-0.08
-0.2556727388942154
Jan 11, 2021
31.29
0
0
Jan 8, 2021
31.29
-0.04
-0.12767315671879986
Jan 7, 2021
31.33
0.06
0.19187719859290053
Jan 6, 2021
31.27
0
0
Jan 5, 2021
31.27
-0.03
-0.09584664536741214
Jan 4, 2021
31.3
0.06
0.19206145966709348
Dec 31, 2020
31.24
0.02
0.06406149903907751
Dec 30, 2020
31.22
0.02
0.0641025641025641
Dec 29, 2020
31.2
0.08
0.2570694087403599
Dec 28, 2020
31.12
0.03
0.0964940495336121
Dec 23, 2020
31.09
0.08
0.2579812963560142
Dec 22, 2020
31.01
-0.05
-0.16097875080489377
Dec 21, 2020
31.06
-0.09
-0.28892455858747995
Dec 18, 2020
31.15
0.1
0.322061191626409
Dec 17, 2020
31.05
0.03
0.09671179883945841
Dec 16, 2020
31.02
0.04
0.1291155584247902
Dec 15, 2020
30.98
0.01
0.03228931223764934
Dec 14, 2020
30.97
0.02
0.06462035541195477
Dec 11, 2020
30.95
0.01
0.03232062055591468
Dec 10, 2020
30.94
-0.03
-0.09686793671294801
Dec 9, 2020
30.97
-0.04
-0.1289906481780071
Dec 8, 2020
31.01
0.08
0.25864856126737795
Dec 7, 2020
30.93
0.04
0.12949174490126256
Dec 4, 2020
30.89
0.16
0.5206638464041653
Dec 3, 2020
30.73
-0.03
-0.09752925877763328
Dec 2, 2020
30.76
0.05
0.16281341582546402
Dec 1, 2020
30.71
0.04
0.13042060645582002
Nov 30, 2020
30.67
0.02
0.06525285481239804
Nov 27, 2020
30.65
0.01
0.03263707571801567
Nov 26, 2020
30.64
0
0
Nov 25, 2020
30.64
0.09
0.2945990180032733
Nov 24, 2020
30.55
0.07
0.22965879265091863
Nov 23, 2020
30.48
0.04
0.1314060446780552
Nov 20, 2020
30.44
0
0
Nov 19, 2020
30.44
0.03
0.09865175928970733
Nov 18, 2020
30.41
0.04
0.1317089232795522
Nov 17, 2020
30.37
0.08
0.26411356883459886
Nov 16, 2020
30.29
0.04
0.1322314049586777
Nov 13, 2020
30.25
-0.09
-0.2966381015161503
Nov 12, 2020
30.34
0.01
0.03297065611605671
Nov 11, 2020
30.33
-0.04
-0.1317089232795522
Nov 10, 2020
30.37
0.21
0.6962864721485411
Nov 9, 2020
30.16
0.1
0.33266799733865604
Nov 6, 2020
30.06
0.13
0.43434680922151686
Nov 5, 2020
29.93
0.28
0.9443507588532883
Nov 4, 2020
29.65
0.11
0.37237643872714965
Nov 3, 2020
29.54
0.08
0.27155465037338766
Nov 2, 2020
29.46
0
0
Oct 30, 2020
29.46
-0.02
-0.06784260515603799
Oct 29, 2020
29.48
-0.17
-0.5733558178752108
Oct 28, 2020
29.65
-0.06
-0.2019522046449007
Oct 27, 2020
29.71
-0.06
-0.20154517971111857
Oct 26, 2020
29.77
0.01
0.033602150537634407
Oct 23, 2020
29.76
0.01
0.03361344537815126
Oct 22, 2020
29.75
-0.01
-0.033602150537634407
Oct 21, 2020
29.76
0.01
0.03361344537815126
Oct 20, 2020
29.75
0.01
0.03362474781439139
Oct 19, 2020
29.74
0.07
0.23592854735422986
Oct 16, 2020
29.67
-0.05
-0.16823687752355315
Oct 15, 2020
29.72
-0.06
-0.20147750167897918
Oct 14, 2020
29.78
0.01
0.03359086328518643
Oct 13, 2020
29.77
0.01
0.033602150537634407
Oct 12, 2020
29.76
0.05
0.1682935038707506
Oct 9, 2020
29.71
0.07
0.23616734143049933
Oct 8, 2020
29.64
0.04
0.13513513513513514
Oct 7, 2020
29.6
0.09
0.3049813622500847
Oct 6, 2020
29.51
0.11
0.3741496598639456
Oct 5, 2020
29.4
0.04
0.1362397820163488
Oct 2, 2020
29.36
0.02
0.0681663258350375
Oct 1, 2020
29.34
0.11
0.376325692781389
Sep 30, 2020
29.23
0.03
0.10273972602739725
Sep 29, 2020
29.2
0.08
0.27472527472527475
Sep 28, 2020
29.12
0.01
0.034352456200618345
Sep 25, 2020
29.11
-0.14
-0.47863247863247865
Sep 24, 2020
29.25
-0.11
-0.3746594005449591
Sep 23, 2020
29.36
-0.04
-0.1360544217687075
Sep 22, 2020
29.4
-0.17
-0.5749070003381805
Sep 21, 2020
29.57
-0.07
-0.23616734143049933
Sep 18, 2020
29.64
-0.02
-0.06743088334457181
Sep 17, 2020
29.66
0.01
0.03372681281618887
Sep 16, 2020
29.65
0.03
0.1012829169480081
Sep 15, 2020
29.62
0.02
0.06756756756756757
Sep 14, 2020
29.6
-0.01
-0.033772374197906116
Sep 11, 2020
29.61
0
0
Sep 10, 2020
29.61
0.05
0.16914749661705006
Sep 9, 2020
29.56
-0.07
-0.2362470469119136
Sep 8, 2020
29.63
-0.02
-0.06745362563237774
Sep 7, 2020
29.65
-0.07
-0.23553162853297444
Sep 4, 2020
29.72
-0.06
-0.20147750167897918
Sep 3, 2020
29.78
0.05
0.16818028927009754
Sep 2, 2020
29.73
0.07
0.23600809170600134
Sep 1, 2020
29.66
0.03
0.10124873439082012
Aug 31, 2020
29.63
0.04
0.13518080432578575
Aug 28, 2020
29.59
0.01
0.03380662609871535
Aug 27, 2020
29.58
0.03
0.10152284263959391
Aug 26, 2020
29.55
0.04
0.13554727211114875
Aug 25, 2020
29.51
0.07
0.23777173913043478
Aug 24, 2020
29.44
0.02
0.06798096532970768
Aug 21, 2020
29.42
0.02
0.06802721088435375
Aug 20, 2020
29.4
-0.01
-0.034002040122407345
Aug 19, 2020
29.41
0
0
Aug 18, 2020
29.41
-0.01
-0.03399048266485384
Aug 17, 2020
29.42
-0.06
-0.20352781546811397
Aug 14, 2020
29.48
-0.08
-0.2706359945872801
Aug 13, 2020
29.56
-0.04
-0.13513513513513514
Aug 12, 2020
29.6
-0.08
-0.2695417789757412
Aug 11, 2020
29.68
0.13
0.43993231810490696
Aug 10, 2020
29.55
0.04
0.13554727211114875
Aug 7, 2020
29.51
0.01
0.03389830508474576
Aug 6, 2020
29.5
0.08
0.27192386131883073
Aug 5, 2020
29.42
0.04
0.13614703880190607
Aug 4, 2020
29.38
-0.02
-0.06802721088435375
Aug 3, 2020
29.4
0.13
0.44414075845575673
Jul 31, 2020
29.27
0.05
0.17111567419575632
Jul 30, 2020
29.22
0.12
0.41237113402061853
Jul 29, 2020
29.1
0.01
0.034376074252320386
Jul 28, 2020
29.09
0.02
0.06879944960440317
Jul 27, 2020
29.07
0.02
0.06884681583476764
Jul 24, 2020
29.05
0
0
Jul 23, 2020
29.05
0.09
0.31077348066298344
Jul 22, 2020
28.96
0.13
0.45091918140825527
Jul 21, 2020
28.83
0.15
0.5230125523012552
Jul 20, 2020
28.68
0.05
0.17464198393293748
Jul 17, 2020
28.63
0.06
0.21001050052502626
Jul 16, 2020
28.57
0.13
0.4571026722925457
Jul 15, 2020
28.44
0.02
0.07037297677691766
Jul 14, 2020
28.42
0.06
0.21156558533145275
Jul 13, 2020
28.36
0.01
0.03527336860670194
Jul 10, 2020
28.35
-0.05
-0.176056338028169
Jul 9, 2020
28.4
-0.02
-0.07037297677691766
Jul 8, 2020
28.42
-0.02
-0.07032348804500703
Jul 7, 2020
28.44
0.09
0.31746031746031744
Jul 6, 2020
28.35
0.04
0.14129282938890853
Jul 3, 2020
28.31
0.11
0.3900709219858156
Jul 2, 2020
28.2
0.1
0.35587188612099646
Jul 1, 2020
28.1
0.05
0.17825311942959002
Jun 30, 2020
28.05
-0.07
-0.24893314366998578
Jun 29, 2020
28.12
-0.06
-0.21291696238466998
Jun 26, 2020
28.18
-0.05
-0.17711654268508678
Jun 25, 2020
28.23
-0.16
-0.5635787249031349
Jun 24, 2020
28.39
0
0
Jun 22, 2020
28.39
-0.12
-0.4209049456331112
Jun 19, 2020
28.51
0.04
0.14049877063575694
Jun 18, 2020
28.47
-0.04
-0.14030164854437038
Jun 17, 2020
28.51
0.11
0.3873239436619718
Jun 16, 2020
28.4
0.22
0.7806955287437899
Jun 15, 2020
28.18
0
0
Jun 12, 2020
28.18
-0.28
-0.9838369641602249
Jun 11, 2020
28.46
-0.15
-0.5242922055225445
Jun 10, 2020
28.61
-0.2
-0.6942034015966678
Jun 9, 2020
28.81
0.1
0.34831069313827934
Jun 8, 2020
28.71
0.28
0.9848751319029194
Jun 5, 2020
28.43
0.1
0.35298270384751146
Jun 4, 2020
28.33
0.2
0.7109847138286527
Jun 3, 2020
28.13
0.12
0.42841842199214564
Jun 2, 2020
28.01
0.25
0.9005763688760807
May 29, 2020
27.76
0.07
0.25279884434814015
May 28, 2020
27.69
0.08
0.2897500905469033
May 27, 2020
27.61
0.24
0.8768724881256851
May 26, 2020
27.37
0.06
0.21969974368363238
May 25, 2020
27.31
0.04
0.14668133480014667
May 22, 2020
27.27
0.26
0.9626064420584969
May 20, 2020
27.01
0.1
0.37160906726124115
May 19, 2020
26.91
0.25
0.9377344336084021
May 18, 2020
26.66
0.07
0.2632568634825122
May 15, 2020
26.59
-0.07
-0.2625656414103526
May 14, 2020
26.66
-0.15
-0.5594927265945543
May 13, 2020
26.81
0.06
0.22429906542056074
May 12, 2020
26.75
0.03
0.1122754491017964
May 11, 2020
26.72
0.05
0.18747656542932134
May 8, 2020
26.67
0.06
0.2254791431792559
May 7, 2020
26.61
0.01
0.03759398496240601
May 6, 2020
26.6
0.1
0.37735849056603776
May 5, 2020
26.5
-0.01
-0.03772161448509996
May 4, 2020
26.51
-0.03
-0.11303692539562923
Apr 30, 2020
26.54
0.13
0.4922377887163953
Apr 29, 2020
26.41
0.04
0.15168752370117558
Apr 28, 2020
26.37
0
0
Apr 27, 2020
26.37
-0.06
-0.22701475595913734
Apr 24, 2020
26.43
-0.01
-0.037821482602118005
Apr 23, 2020
26.44
0.04
0.15151515151515152
Apr 22, 2020
26.4
-0.25
-0.9380863039399625
Apr 21, 2020
26.65
-0.14
-0.5225830533781262
Apr 20, 2020
26.79
-0.29
-1.0709010339734122
Apr 17, 2020
27.08
0.47
1.7662532882375046
Apr 16, 2020
26.61
-0.07
-0.2623688155922039
Apr 15, 2020
26.68
0.21
0.7933509633547412
Apr 14, 2020
26.47
0.96
3.763230105840847
Apr 9, 2020
25.51
-0.18
-0.7006617360840794
Apr 8, 2020
25.69
0.26
1.0224144710971295
Apr 7, 2020
25.43
0.15
0.5933544303797469
Apr 6, 2020
25.28
0.66
2.680747359870024
Apr 3, 2020
24.62
-0.41
-1.6380343587694766
Apr 2, 2020
25.03
0.23
0.9274193548387096
Apr 1, 2020
24.8
-0.75
-2.935420743639922
Mar 31, 2020
25.55
1.4
5.797101449275362
Mar 30, 2020
24.15
-0.68
-2.738622633910592
Mar 27, 2020
24.83
0.68
2.8157349896480333
Mar 26, 2020
24.15
1.31
5.735551663747811
Mar 25, 2020
22.84
0.36
1.601423487544484
Mar 24, 2020
22.48
-0.37
-1.6192560175054704
Mar 23, 2020
22.85
-0.27
-1.1678200692041523
Mar 20, 2020
23.12
-0.36
-1.5332197614991483
Mar 19, 2020
23.48
-0.74
-3.05532617671346
Mar 18, 2020
24.22
-0.69
-2.769971898835809
Mar 17, 2020
24.91
-0.77
-2.998442367601246
Mar 16, 2020
25.68
-0.25
-0.9641342074816814
Mar 13, 2020
25.93
-1.15
-4.2466765140324965
Mar 12, 2020
27.08
-0.49
-1.7772941603191876
Mar 11, 2020
27.57
-0.15
-0.5411255411255411
Mar 10, 2020
27.72
-0.44
-1.5625
Mar 9, 2020
28.16
-0.62
-2.1542738012508686
Mar 6, 2020
28.78
-0.24
-0.8270158511371468
Mar 5, 2020
29.02
0.09
0.3110957483581058
Mar 4, 2020
28.93
0.16
0.5561348627042058
Mar 3, 2020
28.77
0.11
0.3838101884159107
Mar 2, 2020
28.66
-0.15
-0.5206525511975009
Feb 28, 2020
28.81
-0.22
-0.7578367206338271
Feb 27, 2020
29.03
-0.1
-0.3432887058015791
Feb 26, 2020
29.13
-0.09
-0.3080082135523614
Feb 25, 2020
29.22
-0.15
-0.5107252298263534
Feb 24, 2020
29.37
-0.05
-0.1699524133242692
Feb 21, 2020
29.42
-0.01
-0.03397893306150187
Feb 20, 2020
29.43
0.03
0.10204081632653061
Feb 19, 2020
29.4
0
0
Feb 18, 2020
29.4
-0.01
-0.034002040122407345
Feb 17, 2020
29.41
0.03
0.10211027910142954
Feb 14, 2020
29.38
0.02
0.0681198910081744
Feb 13, 2020
29.36
0.03
0.10228435049437436
Feb 12, 2020
29.33
0.07
0.23923444976076555
Feb 11, 2020
29.26
0.02
0.06839945280437756
Feb 10, 2020
29.24
-0.09
-0.3068530514831231
Feb 7, 2020
29.33
0.04
0.13656538067599863
Feb 6, 2020
29.29
0.15
0.5147563486616334
Feb 5, 2020
29.14
0.06
0.2063273727647868
Feb 4, 2020
29.08
0.03
0.10327022375215146
Feb 3, 2020
29.05
0.01
0.03443526170798898
Jan 31, 2020
29.04
-0.04
-0.1375515818431912
Jan 30, 2020
29.08
0.01
0.03439972480220158
Jan 29, 2020
29.07
0.09
0.3105590062111801
Jan 28, 2020
28.98
-0.11
-0.37813681677552424
Jan 27, 2020
29.09
-0.06
-0.2058319039451115
Jan 24, 2020
29.15
-0.04
-0.1370332305584104
Jan 23, 2020
29.19
0
0
Jan 22, 2020
29.19
-0.01
-0.03424657534246575
Jan 21, 2020
29.2
0
0
Jan 20, 2020
29.2
0.02
0.06854009595613433
Jan 17, 2020
29.18
0.02
0.06858710562414266
Jan 16, 2020
29.16
0.02
0.06863417982155114
Jan 15, 2020
29.14
0.02
0.06868131868131869
Jan 14, 2020
29.12
0.02
0.06872852233676977
Jan 13, 2020
29.1
0.03
0.10319917440660474
Jan 10, 2020
29.07
0.03
0.10330578512396695
Jan 9, 2020
29.04
0.01
0.03444712366517396
Jan 8, 2020
29.03
0.01
0.03445899379738112
Jan 7, 2020
29.02
0.02
0.06896551724137931
Jan 6, 2020
29
0
0
Jan 3, 2020
29
0.02
0.06901311249137336
Jan 2, 2020
28.98
0.02
0.06906077348066299
Dec 31, 2019
28.96
0.01
0.03454231433506045
Dec 30, 2019
28.95
0.02
0.06913238852402351
Dec 27, 2019
28.93
0.02
0.06918021445866482
Dec 23, 2019
28.91
0.02
0.06922810661128419
Dec 20, 2019
28.89
0.01
0.03462603878116344
Dec 19, 2019
28.88
0.04
0.13869625520110956
Dec 18, 2019
28.84
-0.04
-0.13850415512465375
Dec 17, 2019
28.88
0.12
0.4172461752433936
Dec 16, 2019
28.76
-0.02
-0.06949270326615706
Dec 13, 2019
28.78
0.05
0.1740341106856944
Dec 12, 2019
28.73
0.05
0.17433751743375175
Dec 11, 2019
28.68
0.11
0.38501925096254813
Dec 10, 2019
28.57
0.01
0.0350140056022409
Dec 9, 2019
28.56
0.05
0.175377060680463
Dec 6, 2019
28.51
0.02
0.0702000702000702
Dec 5, 2019
28.49
0.05
0.17580872011251758
Dec 4, 2019
28.44
-0.08
-0.2805049088359046
Dec 3, 2019
28.52
0.04
0.1404494382022472
Dec 2, 2019
28.48
0.01
0.035124692658939236
Nov 29, 2019
28.47
0.02
0.070298769771529
Nov 28, 2019
28.45
0.02
0.07034822370735139
Nov 27, 2019
28.43
0.03
0.1056338028169014
Nov 26, 2019
28.4
0.05
0.1763668430335097
Nov 25, 2019
28.35
0.05
0.17667844522968199
Nov 22, 2019
28.3
-0.01
-0.03532320734722713
Nov 21, 2019
28.31
-0.02
-0.0705965407695023
Nov 20, 2019
28.33
-0.02
-0.07054673721340388
Nov 19, 2019
28.35
-0.01
-0.03526093088857546
Nov 18, 2019
28.36
0.01
0.03527336860670194
Nov 15, 2019
28.35
0
0
Nov 14, 2019
28.35
0
0
Nov 13, 2019
28.35
0.08
0.2829854969932791
Nov 12, 2019
28.27
-0.09
-0.31734837799717913
Nov 11, 2019
28.36
0
0
Nov 8, 2019
28.36
-0.01
-0.035248501938667604
Nov 7, 2019
28.37
-0.01
-0.035236081747709654
Nov 6, 2019
28.38
-0.01
-0.03522367030644593
Nov 5, 2019
28.39
0.04
0.14109347442680775
Nov 4, 2019
28.35
0.04
0.14129282938890853
Oct 31, 2019
28.31
-0.02
-0.0705965407695023
Oct 30, 2019
28.33
-0.01
-0.035285815102328866
Oct 29, 2019
28.34
0
0
Oct 28, 2019
28.34
0.04
0.1413427561837456
Oct 25, 2019
28.3
0
0
Oct 24, 2019
28.3
0.01
0.03534817956875221
Oct 23, 2019
28.29
0.02
0.07074637424831977
Oct 22, 2019
28.27
0.02
0.07079646017699115
Oct 21, 2019
28.25
0.02
0.07084661707403471
Oct 18, 2019
28.23
0.02
0.07089684509039348
Oct 17, 2019
28.21
0.02
0.0709471443774388
Oct 16, 2019
28.19
0.04
0.14209591474245115
Oct 15, 2019
28.15
0.01
0.03553660270078181
Oct 14, 2019
28.14
0.06
0.21367521367521367
Oct 11, 2019
28.08
0.03
0.10695187165775401
Oct 10, 2019
28.05
0.03
0.10706638115631692
Oct 9, 2019
28.02
-0.03
-0.10695187165775401
Oct 8, 2019
28.05
0
0
Oct 7, 2019
28.05
0.04
0.14280614066404856
Oct 4, 2019
28.01
-0.03
-0.10699001426533523
Oct 3, 2019
28.04
-0.08
-0.2844950213371266
Oct 2, 2019
28.12
-0.02
-0.07107320540156362
Oct 1, 2019
28.14
0
0
Sep 30, 2019
28.14
-0.01
-0.035523978685612786
Sep 27, 2019
28.15
0
0
Sep 26, 2019
28.15
-0.03
-0.10645848119233499
Sep 25, 2019
28.18
-0.03
-0.10634526763559021
Sep 24, 2019
28.21
0
0
Sep 23, 2019
28.21
0.01
0.03546099290780142
Sep 20, 2019
28.2
0.03
0.10649627263045794
Sep 19, 2019
28.17
0
0
Sep 18, 2019
28.17
0.01
0.03551136363636364
Sep 17, 2019
28.16
0.02
0.07107320540156362
Sep 16, 2019
28.14
-0.01
-0.035523978685612786
Sep 13, 2019
28.15
0.03
0.10668563300142248
Sep 12, 2019
28.12
0.01
0.03557452863749555
Sep 11, 2019
28.11
0.01
0.03558718861209965
Sep 10, 2019
28.1
0.02
0.07122507122507123
Sep 9, 2019
28.08
0.04
0.14265335235378032
Sep 6, 2019
28.04
0.05
0.17863522686673813
Sep 5, 2019
27.99
0.05
0.17895490336435219
Sep 4, 2019
27.94
-0.01
-0.03577817531305903
Sep 3, 2019
27.95
0
0
Sep 2, 2019
27.95
0.02
0.07160759040458288
Aug 30, 2019
27.93
0.04
0.14342058085335246
Aug 29, 2019
27.89
0.03
0.10768126346015794
Aug 28, 2019
27.86
0.02
0.07183908045977011
Aug 27, 2019
27.84
0.02
0.07189072609633357
Aug 26, 2019
27.82
-0.02
-0.07183908045977011
Aug 23, 2019
27.84
0.04
0.14388489208633093
Aug 22, 2019
27.8
0.07
0.25243418680129825
Aug 21, 2019
27.73
0.03
0.10830324909747292
Aug 20, 2019
27.7
0.05
0.18083182640144665
Aug 19, 2019
27.65
0.06
0.21747009786154403
Aug 16, 2019
27.59
-0.09
-0.32514450867052025
Aug 14, 2019
27.68
0.11
0.39898440333696045
Aug 13, 2019
27.57
-0.11
-0.39739884393063585
Aug 12, 2019
27.68
-0.02
-0.07220216606498195
Aug 9, 2019
27.7
0.1
0.36231884057971014
Aug 8, 2019
27.6
-0.02
-0.07241129616220131
Aug 7, 2019
27.62
0.04
0.145032632342277
Aug 6, 2019
27.58
-0.13
-0.4691447130999639
Aug 5, 2019
27.71
-0.08
-0.2878733357322778
Aug 2, 2019
27.79
-0.03
-0.10783608914450037
Aug 1, 2019
27.82
0.02
0.07194244604316546
Jul 31, 2019
27.8
-0.02
-0.07189072609633357
Jul 30, 2019
27.82
-0.02
-0.07183908045977011
Jul 29, 2019
27.84
0.05
0.17992083483267363
Jul 26, 2019
27.79
0.02
0.07202016564638099
Jul 25, 2019
27.77
0.04
0.144248106743599
Jul 24, 2019
27.73
0.05
0.18063583815028902
Jul 23, 2019
27.68
0.02
0.07230657989877079
Jul 22, 2019
27.66
0.02
0.0723589001447178
Jul 19, 2019
27.64
-0.04
-0.14450867052023122
Jul 18, 2019
27.68
-0.02
-0.07220216606498195
Jul 17, 2019
27.7
0
0
Jul 16, 2019
27.7
0.02
0.07225433526011561
Jul 15, 2019
27.68
0.02
0.07230657989877079
Jul 12, 2019
27.66
-0.01
-0.03614022406938923
Jul 11, 2019
27.67
0.03
0.1085383502170767
Jul 10, 2019
27.64
-0.02
-0.07230657989877079
Jul 9, 2019
27.66
-0.03
-0.10834236186348863
Jul 8, 2019
27.69
-0.02
-0.07217610970768676
Jul 5, 2019
27.71
0.01
0.036101083032490974
Jul 4, 2019
27.7
0.03
0.10842067220816769
Jul 3, 2019
27.67
0.02
0.07233273056057866
Jul 2, 2019
27.65
0.04
0.14487504527345166
Jul 1, 2019
27.61
0.06
0.2177858439201452
Jun 28, 2019
27.55
0.03
0.10901162790697674
Jun 27, 2019
27.52
-0.01
-0.03632401017072285
Jun 26, 2019
27.53
-0.03
-0.10885341074020319
Jun 25, 2019
27.56
-0.01
-0.03627130939426913
Jun 24, 2019
27.57
0.03
0.10893246187363835
Jun 21, 2019
27.54
0.08
0.29133284777858703
Jun 20, 2019
27.46
0.07
0.25556772544724354
Jun 19, 2019
27.39
0.09
0.32967032967032966
Jun 18, 2019
27.3
0.03
0.11001100110011001
Jun 17, 2019
27.27
0.01
0.036683785766691124
Jun 14, 2019
27.26
0
0
Jun 13, 2019
27.26
-0.02
-0.07331378299120235
Jun 12, 2019
27.28
0.02
0.07336757153338225
Jun 11, 2019
27.26
0.17
0.6275378368401624
Jun 7, 2019
27.09
0.03
0.11086474501108648
Jun 6, 2019
27.06
0.04
0.14803849000740193
Jun 5, 2019
27.02
0.1
0.37147102526002973
Jun 4, 2019
26.92
-0.01
-0.03713330857779428
Jun 3, 2019
26.93
-0.05
-0.18532246108228317
May 31, 2019
26.98
-0.05
-0.1849796522382538
May 29, 2019
27.03
-0.01
-0.03698224852071006
May 28, 2019
27.04
0
0
May 27, 2019
27.04
0.02
0.07401924500370097
May 24, 2019
27.02
-0.05
-0.1847063169560399
May 23, 2019
27.07
-0.04
-0.14754703061600885
May 22, 2019
27.11
0.05
0.18477457501847747
May 21, 2019
27.06
0.01
0.036968576709796676
May 20, 2019
27.05
0
0
May 17, 2019
27.05
0.05
0.18518518518518517
May 16, 2019
27
-0.01
-0.037023324694557574
May 15, 2019
27.01
-0.05
-0.18477457501847747
May 14, 2019
27.06
0
0
May 13, 2019
27.06
-0.01
-0.03694126339120798
May 10, 2019
27.07
-0.04
-0.14754703061600885
May 8, 2019
27.11
-0.05
-0.18409425625920472
May 7, 2019
27.16
-0.03
-0.11033468186833395
May 6, 2019
27.19
0.03
0.11045655375552282
May 3, 2019
27.16
-0.03
-0.11033468186833395
May 2, 2019
27.19
0.03
0.11045655375552282
Apr 30, 2019
27.16
0.01
0.03683241252302026
Apr 29, 2019
27.15
0.03
0.11061946902654868
Apr 26, 2019
27.12
-0.02
-0.07369196757553427
Apr 25, 2019
27.14
0
0
Apr 24, 2019
27.14
0.02
0.07374631268436578
Apr 23, 2019
27.12
0
0
Apr 18, 2019
27.12
-0.01
-0.036859565057132324
Apr 17, 2019
27.13
0.03
0.11070110701107011
Apr 16, 2019
27.1
0
0
Apr 15, 2019
27.1
0.05
0.18484288354898337
Apr 12, 2019
27.05
0.05
0.18518518518518517
Apr 11, 2019
27
0.02
0.07412898443291327
Apr 10, 2019
26.98
0.01
0.03707823507601038
Apr 9, 2019
26.97
0.01
0.037091988130563795
Apr 8, 2019
26.96
0.05
0.18580453363062058
Apr 5, 2019
26.91
0.01
0.03717472118959108
Apr 4, 2019
26.9
0.02
0.0744047619047619
Apr 3, 2019
26.88
0.02
0.07446016381236038
Apr 2, 2019
26.86
0.05
0.18649757553151808
Apr 1, 2019
26.81
0.08
0.2992891881780771
Mar 29, 2019
26.73
0.02
0.07487832272557095
Mar 28, 2019
26.71
-0.01
-0.0374251497005988
Mar 27, 2019
26.72
0.03
0.11240164855751218
Mar 26, 2019
26.69
-0.01
-0.03745318352059925
Mar 25, 2019
26.7
-0.04
-0.14958863126402394
Mar 22, 2019
26.74
0.02
0.0748502994011976
Mar 21, 2019
26.72
0.03
0.11240164855751218
Mar 20, 2019
26.69
0.01
0.037481259370314844
Mar 19, 2019
26.68
0.02
0.07501875468867217
Mar 18, 2019
26.66
0.04
0.15026296018031554
Mar 15, 2019
26.62
0.03
0.11282437006393381
Mar 14, 2019
26.59
0.05
0.18839487565938207
Mar 13, 2019
26.54
0.04
0.1509433962264151
Mar 12, 2019
26.5
0.05
0.1890359168241966
Mar 11, 2019
26.45
-0.02
-0.07555723460521345
Mar 8, 2019
26.47
-0.05
-0.1885369532428356
Mar 7, 2019
26.52
-0.04
-0.15060240963855423
Mar 6, 2019
26.56
0.02
0.07535795026375283
Mar 5, 2019
26.54
-0.01
-0.03766478342749529
Mar 4, 2019
26.55
0.02
0.07538635506973237
Mar 1, 2019
26.53
0
0
Feb 28, 2019
26.53
0.02
0.07544322897019992
Feb 27, 2019
26.51
0.03
0.11329305135951662
Feb 26, 2019
26.48
0.04
0.15128593040847202
Feb 25, 2019
26.44
0.04
0.15151515151515152
Feb 22, 2019
26.4
0
0
Feb 21, 2019
26.4
0.02
0.0758150113722517
Feb 20, 2019
26.38
0.03
0.11385199240986717
Feb 19, 2019
26.35
0.01
0.037965072133637055
Feb 18, 2019
26.34
0.05
0.1901863826550019
Feb 15, 2019
26.29
0.01
0.0380517503805175
Feb 14, 2019
26.28
0.01
0.03806623524933384
Feb 13, 2019
26.27
0.06
0.2289202594429607
Feb 12, 2019
26.21
0.01
0.03816793893129771
Feb 11, 2019
26.2
0
0
Feb 8, 2019
26.2
-0.08
-0.30441400304414
Feb 7, 2019
26.28
0.01
0.03806623524933384
Feb 6, 2019
26.27
0.07
0.26717557251908397
Feb 5, 2019
26.2
0.03
0.1146350783339702
Feb 4, 2019
26.17
0.03
0.11476664116296863
Feb 1, 2019
26.14
0.08
0.3069838833461243
Jan 31, 2019
26.06
0.07
0.2693343593689881
Jan 30, 2019
25.99
0.02
0.07701193685021178
Jan 29, 2019
25.97
-0.02
-0.07695267410542517
Jan 28, 2019
25.99
0.04
0.15414258188824662
Jan 25, 2019
25.95
0.02
0.07713073659853452
Jan 24, 2019
25.93
0.01
0.038580246913580245
Jan 23, 2019
25.92
-0.05
-0.19252984212552945
Jan 22, 2019
25.97
0
0
Jan 21, 2019
25.97
0.06
0.23157082207641838
Jan 18, 2019
25.91
0.05
0.19334880123743234
Jan 17, 2019
25.86
0.07
0.27142303218301667
Jan 16, 2019
25.79
0.06
0.23319082782743877
Jan 15, 2019
25.73
-0.03
-0.11645962732919254
Jan 14, 2019
25.76
0.03
0.11659541391371939
Jan 11, 2019
25.73
0.01
0.038880248833592534
Jan 10, 2019
25.72
0.09
0.351150994927819
Jan 9, 2019
25.63
0.11
0.43103448275862066
Jan 8, 2019
25.52
0.14
0.5516154452324665
Jan 7, 2019
25.38
0.17
0.6743355811186037
Jan 4, 2019
25.21
0.05
0.1987281399046105
Jan 3, 2019
25.16
0
0
Jan 2, 2019
25.16
0.01
0.039761431411530816
Dec 31, 2018
25.15
0.05
0.199203187250996
Dec 28, 2018
25.1
0.03
0.11966493817311527
Dec 27, 2018
25.07
-0.09
-0.35771065182829886
Dec 21, 2018
25.16
-0.16
-0.631911532385466
Dec 20, 2018
25.32
-0.06
-0.2364066193853428
Dec 19, 2018
25.38
-0.08
-0.31421838177533384
Dec 18, 2018
25.46
-0.05
-0.1960015680125441
Dec 17, 2018
25.51
-0.04
-0.15655577299412915
Dec 14, 2018
25.55
0.01
0.03915426781519186
Dec 13, 2018
25.54
0.06
0.23547880690737832
Dec 12, 2018
25.48
0.02
0.07855459544383346
Dec 11, 2018
25.46
-0.04
-0.1568627450980392
Dec 10, 2018
25.5
0
0
Dec 7, 2018
25.5
-0.08
-0.3127443315089914
Dec 6, 2018
25.58
-0.04
-0.156128024980484
Dec 5, 2018
25.62
-0.04
-0.1558846453624318
Dec 4, 2018
25.66
0.03
0.11705033164260632
Dec 3, 2018
25.63
0.04
0.15631105900742479
Nov 30, 2018
25.59
0
0
Nov 29, 2018
25.59
0.06
0.23501762632197415
Nov 28, 2018
25.53
-0.03
-0.11737089201877934
Nov 27, 2018
25.56
-0.02
-0.07818608287724785
Nov 26, 2018
25.58
-0.01
-0.039077764751856196
Nov 23, 2018
25.59
0.01
0.039093041438623924
Nov 22, 2018
25.58
0.06
0.23510971786833856
Nov 21, 2018
25.52
-0.03
-0.11741682974559686
Nov 20, 2018
25.55
-0.09
-0.35101404056162244
Nov 19, 2018
25.64
-0.03
-0.1168679392286716
Nov 16, 2018
25.67
-0.09
-0.34937888198757766
Nov 15, 2018
25.76
-0.07
-0.27100271002710025
Nov 14, 2018
25.83
0
0
Nov 13, 2018
25.83
-0.11
-0.42405551272166536
Nov 12, 2018
25.94
-0.07
-0.2691272587466359
Nov 9, 2018
26.01
-0.02
-0.0768344218209758
Nov 8, 2018
26.03
0.05
0.1924557351809084
Nov 7, 2018
25.98
0.03
0.11560693641618497
Nov 6, 2018
25.95
0
0
Nov 5, 2018
25.95
0.02
0.07713073659853452
Nov 2, 2018
25.93
0.11
0.42602633617350893
Oct 31, 2018
25.82
-0.01
-0.03871467286101433
Oct 30, 2018
25.83
-0.03
-0.11600928074245939
Oct 29, 2018
25.86
-0.03
-0.11587485515643106
Oct 26, 2018
25.89
-0.04
-0.15426147319706904
Oct 25, 2018
25.93
-0.03
-0.11556240369799692
Oct 24, 2018
25.96
-0.05
-0.1922337562475971
Oct 23, 2018
26.01
-0.05
-0.1918649270913277
Oct 22, 2018
26.06
-0.01
-0.038358266206367474
Oct 19, 2018
26.07
-0.06
-0.2296211251435132
Oct 18, 2018
26.13
-0.01
-0.03825554705432287
Oct 17, 2018
26.14
0.04
0.1532567049808429
Oct 16, 2018
26.1
0.02
0.07668711656441718
Oct 15, 2018
26.08
0.04
0.15360983102918588
Oct 12, 2018
26.04
0.02
0.07686395080707148
Oct 11, 2018
26.02
-0.09
-0.34469551895825357
Oct 10, 2018
26.11
-0.05
-0.191131498470948
Oct 9, 2018
26.16
0
0
Oct 8, 2018
26.16
-0.04
-0.15267175572519084
Oct 5, 2018
26.2
-0.09
-0.34233548877900344
Oct 4, 2018
26.29
-0.01
-0.03802281368821293
Oct 3, 2018
26.3
0.01
0.03803727653100038
Oct 2, 2018
26.29
0.03
0.11424219345011424
Oct 1, 2018
26.26
0.01
0.0380952380952381
Sep 28, 2018
26.25
0.01
0.038109756097560975
Sep 27, 2018
26.24
0.03
0.11446012972148036
Sep 26, 2018
26.21
-0.01
-0.03813882532418002
Sep 25, 2018
26.22
-0.01
-0.03812428516965307
Sep 24, 2018
26.23
0.01
0.03813882532418002
Sep 21, 2018
26.22
0.03
0.1145475372279496
Sep 20, 2018
26.19
0.01
0.03819709702062643
Sep 19, 2018
26.18
0.02
0.0764525993883792
Sep 18, 2018
26.16
-0.01
-0.03821169277799007
Sep 17, 2018
26.17
0.04
0.15308075009567546
Sep 14, 2018
26.13
0.04
0.15331544653123802
Sep 13, 2018
26.09
0.04
0.15355086372360843
Sep 12, 2018
26.05
0.01
0.03840245775729647
Sep 11, 2018
26.04
0.01
0.0384172109104879
Sep 10, 2018
26.03
0
0
Sep 7, 2018
26.03
0
0
Sep 6, 2018
26.03
0
0
Sep 5, 2018
26.03
-0.04
-0.1534330648254699
Sep 4, 2018
26.07
-0.02
-0.07665772326561901
Sep 3, 2018
26.09
0.01
0.03834355828220859
Aug 31, 2018
26.08
-0.03
-0.11489850631941785
Aug 30, 2018
26.11
0
0
Aug 29, 2018
26.11
0
0
Aug 28, 2018
26.11
0.02
0.07665772326561901
Aug 27, 2018
26.09
0.03
0.11511895625479662
Aug 24, 2018
26.06
-0.01
-0.038358266206367474
Aug 23, 2018
26.07
0.02
0.07677543186180422
Aug 22, 2018
26.05
0.02
0.0768344218209758
Aug 21, 2018
26.03
0.01
0.03843197540353574
Aug 20, 2018
26.02
0.02
0.07692307692307693
Aug 17, 2018
26
0.03
0.11551790527531768
Aug 16, 2018
25.97
-0.02
-0.07695267410542517
Aug 14, 2018
25.99
0.04
0.15414258188824662
Aug 13, 2018
25.95
-0.14
-0.536604062859333
Aug 10, 2018
26.09
-0.02
-0.07659900421294523
Aug 9, 2018
26.11
-0.01
-0.03828483920367534
Aug 8, 2018
26.12
0.01
0.038299502106472615
Aug 7, 2018
26.11
0.03
0.11503067484662577
Aug 6, 2018
26.08
0.03
0.11516314779270634
Aug 3, 2018
26.05
-0.01
-0.03837298541826554
Aug 2, 2018
26.06
-0.02
-0.07668711656441718
Aug 1, 2018
26.08
0.02
0.07674597083653108
Jul 31, 2018
26.06
-0.01
-0.038358266206367474
Jul 30, 2018
26.07
0.02
0.07677543186180422
Jul 27, 2018
26.05
0.03
0.11529592621060722
Jul 26, 2018
26.02
0.03
0.11542901115813775
Jul 25, 2018
25.99
0.03
0.11556240369799692
Jul 24, 2018
25.96
0.02
0.07710100231303008
Jul 23, 2018
25.94
0.02
0.07716049382716049
Jul 20, 2018
25.92
0
0
Jul 19, 2018
25.92
0
0
Jul 18, 2018
25.92
0.02
0.07722007722007722
Jul 17, 2018
25.9
0
0
Jul 16, 2018
25.9
0.03
0.11596443757247778
Jul 13, 2018
25.87
0.05
0.19364833462432224
Jul 12, 2018
25.82
-0.02
-0.07739938080495357
Jul 11, 2018
25.84
0.02
0.07745933384972889
Jul 10, 2018
25.82
0.05
0.19402405898331393
Jul 9, 2018
25.77
0.04
0.1554605518849592
Jul 6, 2018
25.73
0.01
0.038880248833592534
Jul 5, 2018
25.72
0.02
0.07782101167315175
Jul 4, 2018
25.7
0.03
0.1168679392286716
Jul 3, 2018
25.67
-0.04
-0.15558148580318942
Jul 2, 2018
25.71
0.01
0.038910505836575876
Jun 29, 2018
25.7
-0.03
-0.11659541391371939
Jun 28, 2018
25.73
0.01
0.038880248833592534
Jun 27, 2018
25.72
-0.09
-0.3487020534676482
Jun 26, 2018
25.81
-0.06
-0.23192887514495555
Jun 25, 2018
25.87
-0.02
-0.0772499034376207
Jun 22, 2018
25.89
0
0
Jun 21, 2018
25.89
0.03
0.11600928074245939
Jun 20, 2018
25.86
0
0
Jun 19, 2018
25.86
-0.05
-0.19297568506368198
Jun 18, 2018
25.91
0
0
Jun 15, 2018
25.91
0.02
0.0772499034376207
Jun 14, 2018
25.89
0.02
0.07730962504831851
Jun 13, 2018
25.87
0.02
0.07736943907156674
Jun 12, 2018
25.85
0.02
0.07742934572202866
Jun 11, 2018
25.83
0.07
0.2717391304347826
Jun 8, 2018
25.76
-0.07
-0.27100271002710025
Jun 7, 2018
25.83
0.01
0.038729666924864445
Jun 6, 2018
25.82
0
0
Jun 5, 2018
25.82
0.03
0.11632415664986429
Jun 4, 2018
25.79
0.03
0.11645962732919254
Jun 1, 2018
25.76
0.09
0.3506038176860148
May 31, 2018
25.67
-0.03
-0.11673151750972763
May 30, 2018
25.7
-0.06
-0.2329192546583851
May 29, 2018
25.76
-0.04
-0.15503875968992248
May 28, 2018
25.8
-0.01
-0.03874467260751647
May 25, 2018
25.81
-0.01
-0.038729666924864445
May 24, 2018
25.82
-0.02
-0.07739938080495357
May 23, 2018
25.84
0
0
May 22, 2018
25.84
0
0
May 18, 2018
25.84
-0.08
-0.30864197530864196
May 17, 2018
25.92
0.06
0.23201856148491878
May 16, 2018
25.86
-0.03
-0.11587485515643106
May 15, 2018
25.89
0.03
0.11600928074245939
May 14, 2018
25.86
0.06
0.23255813953488372
May 11, 2018
25.8
0.1
0.38910505836575876
May 9, 2018
25.7
-0.1
-0.3875968992248062
May 8, 2018
25.8
0.01
0.038774718883288095
May 7, 2018
25.79
0.03
0.11645962732919254
May 4, 2018
25.76
-0.04
-0.15503875968992248
May 3, 2018
25.8
0.01
0.038774718883288095
May 2, 2018
25.79
-0.04
-0.1548586914440573
Apr 30, 2018
25.83
0.01
0.038729666924864445
Apr 27, 2018
25.82
0.05
0.19402405898331393
Apr 26, 2018
25.77
-0.05
-0.19364833462432224
Apr 25, 2018
25.82
-0.1
-0.38580246913580246
Apr 24, 2018
25.92
0.09
0.34843205574912894
Apr 23, 2018
25.83
-0.01
-0.03869969040247678
Apr 20, 2018
25.84
-0.14
-0.5388760585065435
Apr 19, 2018
25.98
0
0
Apr 18, 2018
25.98
0.02
0.07704160246533127
Apr 17, 2018
25.96
0.03
0.11569610489780177
Apr 16, 2018
25.93
0.05
0.19319938176197837
Apr 13, 2018
25.88
0.05
0.19357336430507163
Apr 12, 2018
25.83
0.02
0.07748934521503294
Apr 11, 2018
25.81
0.06
0.23300970873786409
Apr 10, 2018
25.75
0.02
0.0777302759424796
Apr 9, 2018
25.73
0.01
0.038880248833592534
Apr 6, 2018
25.72
0.05
0.19477989871445267
Apr 5, 2018
25.67
0.04
0.15606710885680844
Apr 4, 2018
25.63
0.07
0.27386541471048514
Apr 3, 2018
25.56
-0.05
-0.1952362358453729
Mar 29, 2018
25.61
-0.01
-0.039032006245121
Mar 28, 2018
25.62
-0.05
-0.19477989871445267
Mar 27, 2018
25.67
0.08
0.31262211801484957
Mar 26, 2018
25.59
-0.02
-0.07809449433814916
Mar 23, 2018
25.61
-0.06
-0.2337358784573432
Mar 22, 2018
25.67
0
0
Mar 21, 2018
25.67
-0.01
-0.03894080996884735
Mar 20, 2018
25.68
-0.05
-0.194325689856199
Mar 19, 2018
25.73
-0.01
-0.03885003885003885
Mar 16, 2018
25.74
0
0
Mar 15, 2018
25.74
-0.03
-0.11641443538998836
Mar 14, 2018
25.77
-0.02
-0.07754943776657619
Mar 13, 2018
25.79
-0.01
-0.03875968992248062
Mar 12, 2018
25.8
0.04
0.15527950310559005
Mar 9, 2018
25.76
0.01
0.038834951456310676
Mar 8, 2018
25.75
-0.01
-0.03881987577639751
Mar 7, 2018
25.76
0.04
0.15552099533437014
Mar 6, 2018
25.72
0.05
0.19477989871445267
Mar 5, 2018
25.67
-0.05
-0.19440124416796267
Mar 2, 2018
25.72
-0.04
-0.15527950310559005
Mar 1, 2018
25.76
-0.01
-0.038804811796662786
Feb 28, 2018
25.77
-0.01
-0.038789759503491075
Feb 27, 2018
25.78
0.06
0.2332814930015552
Feb 26, 2018
25.72
0.02
0.07782101167315175
Feb 23, 2018
25.7
-0.03
-0.11659541391371939
Feb 22, 2018
25.73
-0.02
-0.07766990291262135
Feb 21, 2018
25.75
-0.01
-0.03881987577639751
Feb 20, 2018
25.76
0
0
Feb 19, 2018
25.76
0.07
0.2724795640326976
Feb 16, 2018
25.69
0.16
0.626713670191931
Feb 15, 2018
25.53
-0.02
-0.07827788649706457
Feb 14, 2018
25.55
-0.07
-0.273224043715847
Feb 13, 2018
25.62
0.05
0.19554165037152912
Feb 12, 2018
25.57
-0.11
-0.42834890965732086
Feb 9, 2018
25.68
-0.14
-0.5422153369481022
Feb 8, 2018
25.82
0.04
0.1551590380139643
Feb 7, 2018
25.78
-0.02
-0.07751937984496124
Feb 6, 2018
25.8
-0.03
-0.11614401858304298
Feb 5, 2018
25.83
-0.08
-0.3087610961018912
Feb 2, 2018
25.91
-0.1
-0.3844675124951942
Feb 1, 2018
26.01
0.03
0.11547344110854503
Jan 31, 2018
25.98
-0.05
-0.1920860545524395
Jan 30, 2018
26.03
-0.04
-0.1534330648254699
Jan 29, 2018
26.07
0
0
Jan 26, 2018
26.07
0
0
Jan 25, 2018
26.07
0.07
0.2692307692307692
Jan 24, 2018
26
-0.02
-0.07686395080707148
Jan 23, 2018
26.02
0.02
0.07692307692307693
Jan 22, 2018
26
0.01
0.038476337052712584
Jan 19, 2018
25.99
-0.02
-0.07689350249903883
Jan 18, 2018
26.01
0
0
Jan 17, 2018
26.01
0.01
0.038461538461538464
Jan 16, 2018
26
0.01
0.038476337052712584
Jan 15, 2018
25.99
0.02
0.07701193685021178
Jan 12, 2018
25.97
0.02
0.07707129094412331
Jan 11, 2018
25.95
-0.04
-0.15390534821085033
Jan 10, 2018
25.99
-0.01
-0.038461538461538464
Jan 9, 2018
26
0.06
0.2313030069390902
Jan 8, 2018
25.94
-0.03
-0.11551790527531768
Jan 5, 2018
25.97
0.05
0.19290123456790123
Jan 4, 2018
25.92
0.06
0.23201856148491878
Jan 3, 2018
25.86
0.04
0.15491866769945778
Jan 2, 2018
25.82
0.02
0.07751937984496124
Dec 29, 2017
25.8
0.01
0.038774718883288095
Dec 28, 2017
25.79
0.02
0.07760962359332557
Dec 27, 2017
25.77
0.01
0.03881987577639751
Dec 22, 2017
25.76
0.01
0.038834951456310676
Dec 21, 2017
25.75
-0.01
-0.03881987577639751
Dec 20, 2017
25.76
0
0
Dec 19, 2017
25.76
0.01
0.038834951456310676
Dec 18, 2017
25.75
0.01
0.03885003885003885
Dec 15, 2017
25.74
-0.01
-0.038834951456310676
Dec 14, 2017
25.75
-0.01
-0.03881987577639751
Dec 13, 2017
25.76
0.02
0.0777000777000777
Dec 12, 2017
25.74
0
0
Dec 11, 2017
25.74
0.02
0.07776049766718507
Dec 8, 2017
25.72
-0.01
-0.0388651379712398
Dec 7, 2017
25.73
-0.01
-0.03885003885003885
Dec 6, 2017
25.74
0
0
Dec 5, 2017
25.74
0.03
0.11668611435239207
Dec 4, 2017
25.71
0
0
Dec 1, 2017
25.71
0
0
Nov 30, 2017
25.71
0
0
Nov 29, 2017
25.71
-0.01
-0.038880248833592534
Nov 28, 2017
25.72
0.01
0.038895371450797356
Nov 27, 2017
25.71
0.02
0.07785130400934216
Nov 24, 2017
25.69
0.01
0.03894080996884735
Nov 23, 2017
25.68
0.02
0.0779423226812159
Nov 22, 2017
25.66
0.03
0.11705033164260632
Nov 21, 2017
25.63
0.02
0.07809449433814916
Nov 20, 2017
25.61
0.03
0.11727912431587177
Nov 17, 2017
25.58
0.1
0.3924646781789639
Nov 16, 2017
25.48
0.03
0.11787819253438114
Nov 15, 2017
25.45
-0.1
-0.3913894324853229
Nov 14, 2017
25.55
-0.03
-0.11727912431587177
Nov 13, 2017
25.58
0.06
0.23510971786833856
Nov 10, 2017
25.52
-0.13
-0.50682261208577
Nov 9, 2017
25.65
-0.07
-0.27216174183514774
Nov 8, 2017
25.72
-0.03
-0.11650485436893204
Nov 7, 2017
25.75
-0.01
-0.03881987577639751
Nov 6, 2017
25.76
0
0
Nov 3, 2017
25.76
-0.01
-0.038804811796662786
Nov 2, 2017
25.77
0.04
0.1554605518849592
Oct 31, 2017
25.73
0.01
0.038880248833592534
Oct 30, 2017
25.72
0.01
0.038895371450797356
Oct 27, 2017
25.71
0
0
Oct 26, 2017
25.71
-0.03
-0.11655011655011654
Oct 25, 2017
25.74
0
0
Oct 24, 2017
25.74
0.01
0.0388651379712398
Oct 23, 2017
25.73
0.01
0.038880248833592534
Oct 20, 2017
25.72
0.01
0.038895371450797356
Oct 19, 2017
25.71
0.01
0.038910505836575876
Oct 18, 2017
25.7
0.03
0.1168679392286716
Oct 17, 2017
25.67
0.01
0.03897116134060795
Oct 16, 2017
25.66
0.02
0.078003120124805
Oct 13, 2017
25.64
-0.01
-0.03898635477582846
Oct 12, 2017
25.65
0.01
0.0390015600624025
Oct 11, 2017
25.64
0.01
0.03901677721420211
Oct 10, 2017
25.63
0.01
0.039032006245121
Oct 9, 2017
25.62
0
0
Oct 6, 2017
25.62
0.01
0.03904724716907458
Oct 5, 2017
25.61
0.01
0.0390625
Oct 4, 2017
25.6
0.02
0.07818608287724785
Oct 3, 2017
25.58
-0.05
-0.19508388607101054
Oct 2, 2017
25.63
0.02
0.07809449433814916
Sep 29, 2017
25.61
0.08
0.3133568350959655
Sep 28, 2017
25.53
0
0
Sep 27, 2017
25.53
0.01
0.03918495297805643
Sep 26, 2017
25.52
0.01
0.03920031360250882
Sep 25, 2017
25.51
0.01
0.0392156862745098
Sep 22, 2017
25.5
0.05
0.19646365422396855
Sep 21, 2017
25.45
-0.04
-0.1569242840329541
Sep 20, 2017
25.49
0.02
0.0785237534354142
Sep 19, 2017
25.47
0.01
0.03927729772191673
Sep 18, 2017
25.46
0.03
0.11797090051120723
Sep 15, 2017
25.43
0.01
0.03933910306845004
Sep 14, 2017
25.42
0
0
Sep 13, 2017
25.42
0.01
0.03935458480913026
Sep 12, 2017
25.41
0.01
0.03937007874015748
Sep 11, 2017
25.4
-0.01
-0.03935458480913026
Sep 8, 2017
25.41
0.01
0.03937007874015748
Sep 7, 2017
25.4
0.02
0.07880220646178093
Sep 6, 2017
25.38
0
0
Sep 5, 2017
25.38
0
0
Sep 4, 2017
25.38
0.07
0.2765705254839984
Sep 1, 2017
25.31
-0.01
-0.03949447077409163
Aug 31, 2017
25.32
0.02
0.07905138339920949
Aug 30, 2017
25.3
0.01
0.039541320680110716
Aug 29, 2017
25.29
-0.03
-0.11848341232227488
Aug 28, 2017
25.32
0.07
0.27722772277227725
Aug 25, 2017
25.25
0.02
0.07927070947284978
Aug 24, 2017
25.23
0.02
0.07933359777865927
Aug 23, 2017
25.21
0.02
0.0793965859468043
Aug 22, 2017
25.19
0
0
Aug 21, 2017
25.19
0
0
Aug 18, 2017
25.19
-0.02
-0.07933359777865927
Aug 17, 2017
25.21
0.03
0.11914217633042097
Aug 16, 2017
25.18
0.01
0.03972983710766786
Aug 14, 2017
25.17
0
0
Aug 11, 2017
25.17
-0.07
-0.277337559429477
Aug 10, 2017
25.24
-0.07
-0.2765705254839984
Aug 9, 2017
25.31
-0.02
-0.07895775759968417
Aug 8, 2017
25.33
0
0
Aug 7, 2017
25.33
0
0
Aug 4, 2017
25.33
0
0
Aug 3, 2017
25.33
0.01
0.03949447077409163
Aug 2, 2017
25.32
0.03
0.11862396204033215
Aug 1, 2017
25.29
0.01
0.03955696202531646
Jul 31, 2017
25.28
0
0
Jul 28, 2017
25.28
0.01
0.03957261574990107
Jul 27, 2017
25.27
0.03
0.11885895404120443
Jul 26, 2017
25.24
0.03
0.1190003966679889
Jul 25, 2017
25.21
0
0
Jul 24, 2017
25.21
0.01
0.03968253968253968
Jul 21, 2017
25.2
0.03
0.11918951132300358
Jul 20, 2017
25.17
0.04
0.15917230401910068
Jul 19, 2017
25.13
0.03
0.11952191235059761
Jul 18, 2017
25.1
0.04
0.1596169193934557
Jul 17, 2017
25.06
0.05
0.19992003198720512
Jul 14, 2017
25.01
0.02
0.08003201280512205
Jul 13, 2017
24.99
0.07
0.2808988764044944
Jul 12, 2017
24.92
0.03
0.12053033346725593
Jul 11, 2017
24.89
0.01
0.04019292604501608
Jul 10, 2017
24.88
-0.02
-0.08032128514056225
Jul 7, 2017
24.9
-0.05
-0.20040080160320642
Jul 6, 2017
24.95
-0.02
-0.08009611533840609
Jul 5, 2017
24.97
0
0
Jul 4, 2017
24.97
0.01
0.04006410256410257
Jul 3, 2017
24.96
0.07
0.2812374447569305
Jun 30, 2017
24.89
-0.07
-0.28044871794871795
Jun 29, 2017
24.96
0
0
Jun 28, 2017
24.96
-0.01
-0.040048057669203045
Jun 27, 2017
24.97
0.02
0.08016032064128256
Jun 26, 2017
24.95
0.05
0.20080321285140562
Jun 22, 2017
24.9
-0.06
-0.2403846153846154
Jun 21, 2017
24.96
-0.05
-0.19992003198720512
Jun 20, 2017
25.01
0.01
0.04
Jun 19, 2017
25
0
0
Jun 16, 2017
25
-0.03
-0.11985617259288853
Jun 15, 2017
25.03
0.01
0.03996802557953637
Jun 14, 2017
25.02
0.03
0.12004801920768307
Jun 13, 2017
24.99
-0.01
-0.04
Jun 12, 2017
25
0.02
0.08006405124099279
Jun 9, 2017
24.98
-0.02
-0.08
Jun 8, 2017
25
-0.04
-0.1597444089456869
Jun 7, 2017
25.04
0
0
Jun 6, 2017
25.04
0.05
0.2000800320128051
Jun 2, 2017
24.99
0.02
0.08009611533840609
Jun 1, 2017
24.97
0
0
May 31, 2017
24.97
0.01
0.04006410256410257
May 30, 2017
24.96
0
0
May 29, 2017
24.96
0
0
May 26, 2017
24.96
0.03
0.12033694344163658
May 24, 2017
24.93
0.02
0.08028904054596547
May 23, 2017
24.91
0.02
0.08035355564483729
May 22, 2017
24.89
0.06
0.24164317358034634
May 19, 2017
24.83
-0.02
-0.08048289738430583
May 18, 2017
24.85
-0.07
-0.2808988764044944
May 17, 2017
24.92
0.01
0.04014452027298274
May 16, 2017
24.91
0.03
0.12057877813504823
May 15, 2017
24.88
0.08
0.3225806451612903
May 12, 2017
24.8
-0.04
-0.1610305958132045
May 11, 2017
24.84
0.03
0.12091898428053205
May 10, 2017
24.81
0.02
0.08067769261799113
May 9, 2017
24.79
-0.05
-0.20128824476650564
May 8, 2017
24.84
0.11
0.4448038819247877
May 5, 2017
24.73
-0.1
-0.4027386226339106
May 4, 2017
24.83
0.01
0.040290088638195005
May 3, 2017
24.82
0.02
0.08064516129032258
May 2, 2017
24.8
0.04
0.16155088852988692
Apr 28, 2017
24.76
0.01
0.04040404040404041
Apr 27, 2017
24.75
0.02
0.08087343307723413
Apr 26, 2017
24.73
0.04
0.16200891049007696
Apr 25, 2017
24.69
0.05
0.20292207792207792
Apr 24, 2017
24.64
0.04
0.16260162601626016
Apr 21, 2017
24.6
0.01
0.040666937779585195
Apr 20, 2017
24.59
0.04
0.1629327902240326
Apr 19, 2017
24.55
-0.01
-0.04071661237785016
Apr 18, 2017
24.56
-0.04
-0.16260162601626016
Apr 13, 2017
24.6
0.03
0.1221001221001221
Apr 12, 2017
24.57
0
0
Apr 11, 2017
24.57
0.01
0.04071661237785016
Apr 10, 2017
24.56
0.07
0.28583095140873827
Apr 7, 2017
24.49
-0.05
-0.20374898125509372
Apr 6, 2017
24.54
0.04
0.16326530612244897
Apr 5, 2017
24.5
0.01
0.04083299305839118
Apr 4, 2017
24.49
0
0
Apr 3, 2017
24.49
0.02
0.08173273395995095
Mar 31, 2017
24.47
0.06
0.2458009012699713
Mar 30, 2017
24.41
0.07
0.2875924404272802
Mar 29, 2017
24.34
0.12
0.495458298926507
Mar 28, 2017
24.22
-0.07
-0.2881844380403458
Mar 27, 2017
24.29
0.06
0.24762690879075527
Mar 24, 2017
24.23
0.04
0.1653575857792476
Mar 23, 2017
24.19
-0.06
-0.24742268041237114
Mar 22, 2017
24.25
-0.03
-0.12355848434925865
Mar 21, 2017
24.28
-0.02
-0.0823045267489712
Mar 20, 2017
24.3
0.01
0.04116920543433512
Mar 17, 2017
24.29
0.1
0.41339396444811904
Mar 16, 2017
24.19
0.1
0.41511000415110005
Mar 15, 2017
24.09
-0.08
-0.33098882912701694
Mar 14, 2017
24.17
-0.06
-0.24762690879075527
Mar 13, 2017
24.23
0.02
0.08261049153242461
Mar 10, 2017
24.21
-0.08
-0.32935364347468093
Mar 9, 2017
24.29
-0.1
-0.4100041000410004
Mar 8, 2017
24.39
-0.01
-0.040983606557377046
Mar 7, 2017
24.4
-0.07
-0.28606456885982834
Mar 6, 2017
24.47
-0.02
-0.08166598611678236
Mar 3, 2017
24.49
-0.02
-0.08159934720522236
Mar 2, 2017
24.51
0.06
0.24539877300613497
Mar 1, 2017
24.45
0.01
0.04091653027823241
Feb 28, 2017
24.44
0.03
0.12290045063498566
Feb 27, 2017
24.41
0
0
Feb 24, 2017
24.41
0.03
0.12305168170631665
Feb 23, 2017
24.38
0.03
0.12320328542094455
Feb 22, 2017
24.35
0.04
0.16454134101192924
Feb 21, 2017
24.31
0.01
0.0411522633744856
Feb 20, 2017
24.3
0.01
0.04116920543433512
Feb 17, 2017
24.29
-0.02
-0.08227067050596462
Feb 16, 2017
24.31
0.01
0.0411522633744856
Feb 15, 2017
24.3
0
0
Feb 14, 2017
24.3
0.04
0.16488046166529266
Feb 13, 2017
24.26
0.04
0.16515276630883569
Feb 10, 2017
24.22
0.02
0.08264462809917356
Feb 9, 2017
24.2
-0.03
-0.12381345439537764
Feb 8, 2017
24.23
0
0
Feb 7, 2017
24.23
0
0
Feb 6, 2017
24.23
0.07
0.2897350993377483
Feb 3, 2017
24.16
0.02
0.08285004142502071
Feb 2, 2017
24.14
-0.01
-0.041407867494824016
Feb 1, 2017
24.15
0.05
0.2074688796680498
Jan 31, 2017
24.1
-0.02
-0.08291873963515754
Jan 30, 2017
24.12
0.02
0.08298755186721991
Jan 27, 2017
24.1
0.01
0.04151100041511
Jan 26, 2017
24.09
0.04
0.16632016632016633
Jan 25, 2017
24.05
0.03
0.12489592006661115
Jan 24, 2017
24.02
-0.01
-0.04161464835622139
Jan 23, 2017
24.03
0.01
0.041631973355537054
Jan 20, 2017
24.02
-0.03
-0.12474012474012475
Jan 19, 2017
24.05
0
0
Jan 18, 2017
24.05
0
0
Jan 17, 2017
24.05
0
0
Jan 16, 2017
24.05
0.02
0.08322929671244278
Jan 13, 2017
24.03
0.01
0.041631973355537054
Jan 12, 2017
24.02
-0.01
-0.04161464835622139
Jan 11, 2017
24.03
0.01
0.041631973355537054
Jan 10, 2017
24.02
0
0
Jan 9, 2017
24.02
0.02
0.08333333333333333
Jan 6, 2017
24
0.04
0.1669449081803005
Jan 5, 2017
23.96
0.08
0.33500837520938026
Jan 4, 2017
23.88
0.05
0.209819555182543
Jan 3, 2017
23.83
0.02
0.08399832003359933
Jan 2, 2017
23.81
0.01
0.04201680672268908
Dec 30, 2016
23.8
0
0
Dec 29, 2016
23.8
0.01
0.042034468263976464
Dec 28, 2016
23.79
0.03
0.12626262626262627
Dec 27, 2016
23.76
0.02
0.08424599831508003
Dec 23, 2016
23.74
0.02
0.08431703204047218
Dec 22, 2016
23.72
0.03
0.1266357112705783
Dec 21, 2016
23.69
0.01
0.04222972972972973
Dec 20, 2016
23.68
0.02
0.08453085376162299
Dec 19, 2016
23.66
0
0
Dec 16, 2016
23.66
-0.06
-0.25295109612141653
Dec 15, 2016
23.72
-0.01
-0.04214075010535188
Dec 14, 2016
23.73
0.04
0.16884761502743773
Dec 13, 2016
23.69
0.05
0.21150592216582065
Dec 12, 2016
23.64
-0.01
-0.042283298097251586
Dec 9, 2016
23.65
-0.02
-0.08449514152936206
Dec 8, 2016
23.67
0.13
0.5522514868309261
Dec 7, 2016
23.54
0.08
0.3410059676044331
Dec 6, 2016
23.46
0.05
0.21358393848782573
Dec 5, 2016
23.41
0.03
0.1283147989734816
Dec 2, 2016
23.38
-0.03
-0.12815036309269542
Dec 1, 2016
23.41
0.08
0.3429061294470639
Nov 30, 2016
23.33
0
0
Nov 29, 2016
23.33
0.01
0.04288164665523156
Nov 28, 2016
23.32
0.01
0.0429000429000429
Nov 25, 2016
23.31
0
0
Nov 24, 2016
23.31
0.01
0.04291845493562232
Nov 23, 2016
23.3
0.06
0.25817555938037867
Nov 22, 2016
23.24
0.03
0.12925463162429987
Nov 21, 2016
23.21
-0.02
-0.08609556607834697
Nov 18, 2016
23.23
0.09
0.3889369057908384
Nov 17, 2016
23.14
-0.05
-0.21561017680034497
Nov 16, 2016
23.19
0.09
0.38961038961038963
Nov 15, 2016
23.1
-0.14
-0.6024096385542169
Nov 14, 2016
23.24
0
0
Nov 11, 2016
23.24
-0.09
-0.3857693956279469
Nov 10, 2016
23.33
-0.01
-0.04284490145672665
Nov 9, 2016
23.34
-0.01
-0.042826552462526764
Nov 8, 2016
23.35
0.11
0.47332185886402756
Nov 7, 2016
23.24
-0.01
-0.043010752688172046
Nov 4, 2016
23.25
0
0
Nov 3, 2016
23.25
-0.07
-0.30017152658662094
Nov 2, 2016
23.32
-0.12
-0.5119453924914675
Oct 31, 2016
23.44
-0.05
-0.21285653469561516
Oct 28, 2016
23.49
-0.04
-0.16999575010624735
Oct 27, 2016
23.53
-0.05
-0.21204410517387617
Oct 26, 2016
23.58
-0.02
-0.0847457627118644
Oct 25, 2016
23.6
0.01
0.0423908435777872
Oct 24, 2016
23.59
-0.03
-0.12701100762066045
Oct 21, 2016
23.62
0.08
0.33984706881903143
Oct 20, 2016
23.54
0.04
0.1702127659574468
Oct 19, 2016
23.5
0.03
0.1278227524499361
Oct 18, 2016
23.47
-0.02
-0.08514261387824607
Oct 17, 2016
23.49
0.02
0.08521516829995739
Oct 14, 2016
23.47
-0.03
-0.1276595744680851
Oct 13, 2016
23.5
-0.02
-0.08503401360544217
Oct 12, 2016
23.52
0.01
0.04253509145044662
Oct 11, 2016
23.51
0
0
Oct 10, 2016
23.51
0.02
0.08514261387824607
Oct 7, 2016
23.49
0
0
Oct 6, 2016
23.49
0.02
0.08521516829995739
Oct 5, 2016
23.47
0.02
0.08528784648187633
Oct 4, 2016
23.45
0.04
0.17086715079026057
Oct 3, 2016
23.41
0.04
0.17115960633290545
Sep 30, 2016
23.37
-0.01
-0.0427715996578272
Sep 29, 2016
23.38
0.09
0.38643194504079004
Sep 28, 2016
23.29
0
0
Sep 27, 2016
23.29
-0.04
-0.17145306472353194
Sep 26, 2016
23.33
0
0
Sep 23, 2016
23.33
0.09
0.387263339070568
Sep 22, 2016
23.24
0.09
0.38876889848812096
Sep 21, 2016
23.15
0.01
0.043215211754537596
Sep 20, 2016
23.14
0.02
0.08650519031141868
Sep 19, 2016
23.12
-0.02
-0.08643042350907519
Sep 16, 2016
23.14
0
0
Sep 15, 2016
23.14
0.04
0.17316017316017315
Sep 14, 2016
23.1
-0.12
-0.5167958656330749
Sep 13, 2016
23.22
-0.05
-0.21486892995272883
Sep 12, 2016
23.27
-0.12
-0.5130397605814451
Sep 9, 2016
23.39
0.01
0.0427715996578272
Sep 8, 2016
23.38
0.03
0.1284796573875803
Sep 7, 2016
23.35
-0.01
-0.04280821917808219
Sep 6, 2016
23.36
0.06
0.2575107296137339
Sep 5, 2016
23.3
0.04
0.17196904557179707
Sep 2, 2016
23.26
-0.02
-0.0859106529209622
Sep 1, 2016
23.28
-0.01
-0.042936882782310004
Aug 31, 2016
23.29
0.03
0.1289767841788478
Aug 30, 2016
23.26
-0.01
-0.042973785990545764
Aug 29, 2016
23.27
0.02
0.08602150537634409
Aug 26, 2016
23.25
0
0
Aug 25, 2016
23.25
0
0
Aug 24, 2016
23.25
0.02
0.08609556607834697
Aug 23, 2016
23.23
0
0
Aug 22, 2016
23.23
0.02
0.08616975441619991
Aug 19, 2016
23.21
0.01
0.04310344827586207
Aug 18, 2016
23.2
0.01
0.043122035360069
Aug 17, 2016
23.19
-0.02
-0.08616975441619991
Aug 16, 2016
23.21
0.11
0.47619047619047616
Aug 12, 2016
23.1
0.01
0.043308791684711995
Aug 11, 2016
23.09
0.03
0.13009540329575023
Aug 10, 2016
23.06
0.07
0.3044802087864289
Aug 9, 2016
22.99
0.04
0.17429193899782136
Aug 8, 2016
22.95
0.09
0.3937007874015748
Aug 5, 2016
22.86
0.09
0.3952569169960474
Aug 4, 2016
22.77
0.08
0.35257822829440283
Aug 3, 2016
22.69
-0.1
-0.43878894251864853
Aug 2, 2016
22.79
-0.02
-0.08768084173608066
Aug 1, 2016
22.81
0
0
Jul 29, 2016
22.81
-0.01
-0.04382120946538125
Jul 28, 2016
22.82
0
0
Jul 27, 2016
22.82
-0.04
-0.17497812773403323
Jul 26, 2016
22.86
-0.01
-0.043725404459991256
Jul 25, 2016
22.87
0.01
0.04374453193350831
Jul 22, 2016
22.86
0.02
0.08756567425569177
Jul 21, 2016
22.84
0.03
0.131521262604121
Jul 20, 2016
22.81
-0.04
-0.175054704595186
Jul 19, 2016
22.85
0.05
0.21929824561403508
Jul 18, 2016
22.8
0.01
0.04387889425186485
Jul 15, 2016
22.79
0.04
0.17582417582417584
Jul 14, 2016
22.75
-0.04
-0.1755155770074594
Jul 13, 2016
22.79
0.11
0.48500881834215165
Jul 12, 2016
22.68
0.14
0.6211180124223602
Jul 11, 2016
22.54
0.1
0.44563279857397503
Jul 8, 2016
22.44
0.07
0.3129190880643719
Jul 7, 2016
22.37
0.02
0.0894854586129754
Jul 6, 2016
22.35
-0.02
-0.08940545373267769
Jul 5, 2016
22.37
-0.03
-0.13392857142857142
Jul 4, 2016
22.4
0.09
0.4034065441506051
Jul 1, 2016
22.31
0.07
0.3147482014388489
Jun 30, 2016
22.24
0.17
0.7702763932940644
Jun 29, 2016
22.07
0.08
0.36380172805820826
Jun 28, 2016
21.99
-0.15
-0.6775067750677507
Jun 27, 2016
22.14
-0.18
-0.8064516129032258
Jun 24, 2016
22.32
0
0
Jun 22, 2016
22.32
0
0
Jun 21, 2016
22.32
0.13
0.5858494817485354
Jun 20, 2016
22.19
0.08
0.3618272274988693
Jun 17, 2016
22.11
-0.05
-0.22563176895306858
Jun 16, 2016
22.16
0.02
0.09033423667570009
Jun 15, 2016
22.14
0.02
0.09041591320072333
Jun 14, 2016
22.12
-0.23
-1.029082774049217
Jun 13, 2016
22.35
-0.07
-0.31222123104371097
Jun 10, 2016
22.42
-0.04
-0.17809439002671415
Jun 9, 2016
22.46
0.06
0.26785714285714285
Jun 8, 2016
22.4
0.06
0.26857654431512984
Jun 7, 2016
22.34
-0.06
-0.26785714285714285
Jun 6, 2016
22.4
0.15
0.6741573033707865
Jun 3, 2016
22.25
0.01
0.044964028776978415
Jun 2, 2016
22.24
-0.02
-0.08984725965858041
Jun 1, 2016
22.26
0.01
0.0449438202247191
May 31, 2016
22.25
0.02
0.0899685110211426
May 30, 2016
22.23
-0.01
-0.044964028776978415
May 27, 2016
22.24
0.02
0.09000900090009001
May 26, 2016
22.22
0.08
0.36133694670280037
May 25, 2016
22.14
0.07
0.31717263253285
May 24, 2016
22.07
0.01
0.04533091568449683
May 23, 2016
22.06
0.06
0.2727272727272727
May 20, 2016
22
-0.08
-0.36231884057971014
May 19, 2016
22.08
-0.02
-0.09049773755656108
May 18, 2016
22.1
0.05
0.22675736961451248
May 17, 2016
22.05
0.06
0.2728512960436562
May 13, 2016
21.99
0.01
0.04549590536851683
May 12, 2016
21.98
0.05
0.22799817601459188
May 11, 2016
21.93
0.05
0.22851919561243145
May 10, 2016
21.88
-0.04
-0.18248175182481752
May 9, 2016
21.92
-0.05
-0.2275830678197542
May 6, 2016
21.97
-0.03
-0.13636363636363635
May 4, 2016
22
-0.08
-0.36231884057971014
May 3, 2016
22.08
-0.03
-0.13568521031207598
May 2, 2016
22.11
-0.01
-0.045207956600361664
Apr 29, 2016
22.12
0.07
0.31746031746031744
Apr 28, 2016
22.05
0.05
0.22727272727272727
Apr 27, 2016
22
0
0
Apr 26, 2016
22
-0.02
-0.09082652134423251
Apr 25, 2016
22.02
0.02
0.09090909090909091
Apr 22, 2016
22
0.01
0.04547521600727603
Apr 21, 2016
21.99
0.07
0.3193430656934307
Apr 20, 2016
21.92
0.13
0.596603946764571
Apr 19, 2016
21.79
0.01
0.04591368227731864
Apr 18, 2016
21.78
-0.01
-0.04589261128958238
Apr 15, 2016
21.79
0.06
0.2761159687068569
Apr 14, 2016
21.73
0.12
0.5552984729291994
Apr 13, 2016
21.61
0.07
0.32497678737233054
Apr 12, 2016
21.54
0.02
0.09293680297397769
Apr 11, 2016
21.52
0.06
0.27958993476234856
Apr 8, 2016
21.46
-0.03
-0.13959981386691483
Apr 7, 2016
21.49
0.06
0.2799813345776948
Apr 6, 2016
21.43
-0.05
-0.23277467411545624
Apr 5, 2016
21.48
0
0
Apr 4, 2016
21.48
0.01
0.04657661853749418
Apr 1, 2016
21.47
0.05
0.2334267040149393
Mar 31, 2016
21.42
0.09
0.4219409282700422
Mar 30, 2016
21.33
-0.03
-0.1404494382022472
Mar 29, 2016
21.36
0
0
Mar 24, 2016
21.36
-0.18
-0.8356545961002786
Mar 23, 2016
21.54
-0.04
-0.18535681186283595
Mar 22, 2016
21.58
0
0
Mar 21, 2016
21.58
0.08
0.37209302325581395
Mar 18, 2016
21.5
0.11
0.5142589995324918
Mar 17, 2016
21.39
-0.04
-0.18665422305179655
Mar 16, 2016
21.43
-0.09
-0.41821561338289964
Mar 15, 2016
21.52
0.02
0.09302325581395349
Mar 14, 2016
21.5
0.18
0.8442776735459663
Mar 11, 2016
21.32
0.11
0.5186232909005186
Mar 10, 2016
21.21
-0.02
-0.09420631182289213
Mar 9, 2016
21.23
-0.05
-0.2349624060150376
Mar 8, 2016
21.28
0.04
0.18832391713747645
Mar 7, 2016
21.24
0.08
0.3780718336483932
Mar 4, 2016
21.16
0.05
0.23685457129322596
Mar 3, 2016
21.11
0.09
0.42816365366317793
Mar 2, 2016
21.02
0.14
0.6704980842911877
Mar 1, 2016
20.88
0.08
0.38461538461538464
Feb 29, 2016
20.8
0.13
0.6289308176100629
Feb 26, 2016
20.67
0.2
0.9770395701025891
Feb 25, 2016
20.47
-0.18
-0.8716707021791767
Feb 24, 2016
20.65
0.01
0.04844961240310078
Feb 23, 2016
20.64
0.22
1.0773751224289911
Feb 22, 2016
20.42
-0.16
-0.7774538386783285
Feb 19, 2016
20.58
0.19
0.9318293281020108
Feb 18, 2016
20.39
0
0
Feb 17, 2016
20.39
0.09
0.4433497536945813
Feb 16, 2016
20.3
0.04
0.19743336623889438
Feb 15, 2016
20.26
0.06
0.297029702970297
Feb 12, 2016
20.2
-0.18
-0.8832188420019627
Feb 11, 2016
20.38
0.04
0.19665683382497542
Feb 10, 2016
20.34
-0.11
-0.5378973105134475
Feb 9, 2016
20.45
-0.26
-1.2554321583775954
Feb 8, 2016
20.71
-0.03
-0.1446480231436837
Feb 5, 2016
20.74
0.01
0.0482392667631452
Feb 4, 2016
20.73
-0.03
-0.14450867052023122
Feb 3, 2016
20.76
-0.08
-0.3838771593090211
Feb 2, 2016
20.84
0.01
0.04800768122899664
Feb 1, 2016
20.83
0.07
0.3371868978805395
Jan 29, 2016
20.76
0.02
0.09643201542912247
Jan 28, 2016
20.74
0.05
0.2416626389560174
Jan 27, 2016
20.69
0.02
0.09675858732462506
Jan 26, 2016
20.67
0.03
0.14534883720930233
Jan 25, 2016
20.64
0.17
0.8304836345872008
Jan 22, 2016
20.47
0.08
0.392349190779794
Jan 21, 2016
20.39
-0.2
-0.9713453132588635
Jan 20, 2016
20.59
0.12
0.5862237420615535
Jan 19, 2016
20.47
-0.14
-0.6792819019893256
Jan 18, 2016
20.61
-0.04
-0.1937046004842615
Jan 15, 2016
20.65
-0.2
-0.9592326139088729
Jan 14, 2016
20.85
-0.08
-0.3822264691829909
Jan 13, 2016
20.93
-0.06
-0.28585040495474034
Jan 12, 2016
20.99
-0.07
-0.33238366571699907
Jan 11, 2016
21.06
0.02
0.09505703422053231
Jan 8, 2016
21.04
-0.03
-0.14238253440911247
Jan 7, 2016
21.07
-0.01
-0.04743833017077799
Jan 6, 2016
21.08
0.05
0.23775558725630053
Jan 5, 2016
21.03
-0.07
-0.33175355450236965
Jan 4, 2016
21.1
0.05
0.2375296912114014
Dec 31, 2015
21.05
0.02
0.0951022349025202
Dec 30, 2015
21.03
-0.07
-0.33175355450236965
Dec 29, 2015
21.1
-0.02
-0.0946969696969697
Dec 28, 2015
21.12
0.08
0.38022813688212925
Dec 23, 2015
21.04
0.02
0.09514747859181731
Dec 22, 2015
21.02
-0.03
-0.14251781472684086
Dec 21, 2015
21.05
-0.1
-0.4728132387706856
Dec 18, 2015
21.15
0
0
Dec 17, 2015
21.15
0.06
0.2844950213371266
Dec 16, 2015
21.09
0.2
0.9573958831977023
Dec 15, 2015
20.89
-0.26
-1.2293144208037825
Dec 14, 2015
21.15
-0.24
-1.1220196353436185
Dec 11, 2015
21.39
-0.05
-0.2332089552238806
Dec 10, 2015
21.44
-0.03
-0.13972985561248252
Dec 9, 2015
21.47
-0.14
-0.6478482184173994
Dec 8, 2015
21.61
-0.1
-0.460617227084293
Dec 7, 2015
21.71
-0.05
-0.22977941176470587
Dec 4, 2015
21.76
-0.05
-0.22925263640531865
Dec 3, 2015
21.81
-0.01
-0.045829514207149404
Dec 2, 2015
21.82
0.04
0.18365472910927455
Dec 1, 2015
21.78
0.03
0.13793103448275862
Nov 30, 2015
21.75
0.01
0.045998160073597055
Nov 27, 2015
21.74
0.01
0.04601932811780948
Nov 26, 2015
21.73
0.04
0.18441678192715538
Nov 25, 2015
21.69
-0.02
-0.09212344541685859
Nov 24, 2015
21.71
-0.02
-0.09203865623561897
Nov 23, 2015
21.73
-0.01
-0.045998160073597055
Nov 20, 2015
21.74
-0.04
-0.18365472910927455
Nov 19, 2015
21.78
-0.01
-0.04589261128958238
Nov 18, 2015
21.79
0.06
0.2761159687068569
Nov 17, 2015
21.73
-0.02
-0.09195402298850575
Nov 16, 2015
21.75
-0.09
-0.41208791208791207
Nov 13, 2015
21.84
-0.05
-0.2284148012791229
Nov 12, 2015
21.89
0
0
Nov 11, 2015
21.89
-0.11
-0.5
Nov 10, 2015
22
0.02
0.09099181073703366
Nov 9, 2015
21.98
-0.19
-0.8570139828597203
Nov 6, 2015
22.17
-0.02
-0.09013068949977468
Nov 5, 2015
22.19
0.01
0.04508566275924256
Nov 4, 2015
22.18
0.06
0.27124773960216997
Nov 3, 2015
22.12
0.01
0.045228403437358664
Nov 2, 2015
22.11
0.02
0.09053870529651425
Oct 30, 2015
22.09
0.01
0.04528985507246377
Oct 29, 2015
22.08
0.04
0.18148820326678766
Oct 28, 2015
22.04
-0.02
-0.09066183136899365
Oct 27, 2015
22.06
0.01
0.045351473922902494
Oct 26, 2015
22.05
0.07
0.3184713375796178
Oct 23, 2015
21.98
-0.01
-0.04547521600727603
Oct 22, 2015
21.99
-0.03
-0.1362397820163488
Oct 21, 2015
22.02
0.03
0.1364256480218281
Oct 20, 2015
21.99
0.03
0.1366120218579235
Oct 19, 2015
21.96
0.06
0.273972602739726
Oct 16, 2015
21.9
-0.01
-0.045641259698767686
Oct 15, 2015
21.91
-0.02
-0.09119927040583675
Oct 14, 2015
21.93
-0.05
-0.22747952684258416
Oct 13, 2015
21.98
0
0
Oct 12, 2015
21.98
0.1
0.4570383912248629
Oct 9, 2015
21.88
0.04
0.18315018315018314
Oct 8, 2015
21.84
0.15
0.6915629322268326
Oct 7, 2015
21.69
0.08
0.37019898195279966
Oct 6, 2015
21.61
0.15
0.6989748369058714
Oct 5, 2015
21.46
-0.01
-0.04657661853749418
Oct 2, 2015
21.47
-0.01
-0.04655493482309125
Oct 1, 2015
21.48
0.06
0.2801120448179272
Sep 30, 2015
21.42
-0.06
-0.27932960893854747
Sep 29, 2015
21.48
-0.26
-1.1959521619135234
Sep 28, 2015
21.74
-0.05
-0.22946305644791187
Sep 25, 2015
21.79
-0.11
-0.502283105022831
Sep 24, 2015
21.9
-0.01
-0.045641259698767686
Sep 23, 2015
21.91
-0.13
-0.5898366606170599
Sep 22, 2015
22.04
-0.03
-0.13593112822836428
Sep 21, 2015
22.07
-0.02
-0.09053870529651425
Sep 18, 2015
22.09
-0.01
-0.04524886877828054
Sep 17, 2015
22.1
-0.04
-0.18066847335140018
Sep 16, 2015
22.14
-0.01
-0.045146726862302484
Sep 15, 2015
22.15
-0.02
-0.09021199819576003
Sep 14, 2015
22.17
-0.02
-0.09013068949977468
Sep 11, 2015
22.19
-0.02
-0.090049527239982
Sep 10, 2015
22.21
0.04
0.18042399639152007
Sep 9, 2015
22.17
0.04
0.1807501129688206
Sep 8, 2015
22.13
0.02
0.09045680687471733
Sep 7, 2015
22.11
-0.01
-0.045207956600361664
Sep 4, 2015
22.12
0.03
0.13580805794477138
Sep 3, 2015
22.09
0.01
0.04528985507246377
Sep 2, 2015
22.08
-0.05
-0.22593764121102575
Sep 1, 2015
22.13
0.01
0.045207956600361664
Aug 31, 2015
22.12
0.05
0.22655188038060717
Aug 28, 2015
22.07
0.13
0.5925250683682771
Aug 27, 2015
21.94
-0.01
-0.04555808656036447
Aug 26, 2015
21.95
0.11
0.5036630036630036
Aug 25, 2015
21.84
-0.16
-0.7272727272727273
Aug 24, 2015
22
-0.09
-0.4074241738343142
Aug 21, 2015
22.09
-0.06
-0.2708803611738149
Aug 20, 2015
22.15
-0.05
-0.22522522522522523
Aug 19, 2015
22.2
-0.03
-0.1349527665317139
Aug 18, 2015
22.23
-0.01
-0.044964028776978415
Aug 17, 2015
22.24
0
0
Aug 14, 2015
22.24
0.05
0.22532672374943669
Aug 13, 2015
22.19
-0.05
-0.22482014388489208
Aug 12, 2015
22.24
-0.09
-0.40304523063143755
Aug 11, 2015
22.33
0
0
Aug 10, 2015
22.33
-0.08
-0.35698348951361
Aug 7, 2015
22.41
-0.06
-0.26702269692923897
Aug 6, 2015
22.47
-0.02
-0.08892841262783459
Aug 5, 2015
22.49
-0.01
-0.044444444444444446
Aug 4, 2015
22.5
-0.03
-0.13315579227696406
Aug 3, 2015
22.53
0.02
0.0888494002665482
Jul 31, 2015
22.51
0.05
0.2226179875333927
Jul 30, 2015
22.46
0.08
0.3574620196604111
Jul 29, 2015
22.38
0.05
0.2239140170174653
Jul 28, 2015
22.33
-0.06
-0.2679767753461367
Jul 27, 2015
22.39
-0.04
-0.17833259028087384
Jul 24, 2015
22.43
-0.01
-0.044563279857397504
Jul 23, 2015
22.44
-0.07
-0.3109729009329187
Jul 22, 2015
22.51
-0.05
-0.22163120567375885
Jul 21, 2015
22.56
-0.04
-0.17699115044247787
Jul 20, 2015
22.6
-0.03
-0.13256738842244808
Jul 17, 2015
22.63
0.02
0.08845643520566121
Jul 16, 2015
22.61
0.04
0.17722640673460346
Jul 15, 2015
22.57
0.03
0.13309671694764863
Jul 14, 2015
22.54
0.05
0.2223210315695865
Jul 13, 2015
22.49
0.07
0.31222123104371097
Jul 10, 2015
22.42
0.05
0.22351363433169424
Jul 9, 2015
22.37
-0.02
-0.08932559178204555
Jul 8, 2015
22.39
-0.05
-0.22281639928698752
Jul 7, 2015
22.44
-0.07
-0.3109729009329187
Jul 6, 2015
22.51
-0.01
-0.04440497335701599
Jul 3, 2015
22.52
-0.01
-0.04438526409232135
Jul 2, 2015
22.53
0.05
0.22241992882562278
Jul 1, 2015
22.48
0.01
0.04450378282153983
Jun 30, 2015
22.47
-0.12
-0.5312084993359893
Jun 29, 2015
22.59
-0.05
-0.22084805653710246
Jun 26, 2015
22.64
-0.03
-0.13233348037053375
Jun 25, 2015
22.67
-0.02
-0.08814455707360071
Jun 24, 2015
22.69
0.09
0.39823008849557523
Jun 22, 2015
22.6
0.07
0.31069684864624947
Jun 19, 2015
22.53
-0.09
-0.3978779840848806
Jun 18, 2015
22.62
0.14
0.6227758007117438
Jun 17, 2015
22.48
-0.04
-0.17761989342806395
Jun 16, 2015
22.52
-0.09
-0.3980539584254755
Jun 15, 2015
22.61
0
0
Jun 12, 2015
22.61
0.03
0.1328609388839681
Jun 11, 2015
22.58
0.01
0.044306601683650866
Jun 10, 2015
22.57
-0.05
-0.22104332449160036
Jun 9, 2015
22.62
-0.04
-0.176522506619594
Jun 8, 2015
22.66
-0.08
-0.3518029903254178
Jun 5, 2015
22.74
-0.05
-0.21939447125932426
Jun 4, 2015
22.79
-0.04
-0.17520805957074026
Jun 3, 2015
22.83
-0.01
-0.043782837127845885
Jun 2, 2015
22.84
0.01
0.043802014892685065
Jun 1, 2015
22.83
0
0
May 29, 2015
22.83
-0.01
-0.043782837127845885
May 28, 2015
22.84
0.03
0.131521262604121
May 27, 2015
22.81
0
0
May 26, 2015
22.81
0.01
0.043859649122807015
May 22, 2015
22.8
0.02
0.08779631255487269
May 21, 2015
22.78
-0.01
-0.04387889425186485
May 20, 2015
22.79
0
0
May 19, 2015
22.79
0.01
0.043898156277436345
May 18, 2015
22.78
0.03
0.13186813186813187
May 15, 2015
22.75
0.06
0.26443367122080214
May 13, 2015
22.69
-0.08
-0.3513394817742644
May 12, 2015
22.77
0.01
0.043936731107205626
May 11, 2015
22.76
0.06
0.2643171806167401
May 8, 2015
22.7
0
0
May 7, 2015
22.7
-0.04
-0.1759014951627089
May 6, 2015
22.74
-0.01
-0.04395604395604396
May 5, 2015
22.75
0.03
0.13204225352112675
May 4, 2015
22.72
-0.13
-0.5689277899343544
Apr 30, 2015
22.85
0.1
0.43956043956043955
Apr 29, 2015
22.75
0.01
0.04397537379067722
Apr 28, 2015
22.74
0.04
0.1762114537444934
Apr 27, 2015
22.7
0.04
0.176522506619594
Apr 24, 2015
22.66
0
0
Apr 23, 2015
22.66
0
0
Apr 22, 2015
22.66
0.02
0.08833922261484099
Apr 21, 2015
22.64
0
0
Apr 20, 2015
22.64
-0.01
-0.04415011037527594
Apr 17, 2015
22.65
-0.03
-0.13227513227513227
Apr 16, 2015
22.68
0.02
0.088261253309797
Apr 15, 2015
22.66
-0.01
-0.044111160123511246
Apr 14, 2015
22.67
0.02
0.08830022075055188
Apr 13, 2015
22.65
0.03
0.13262599469496023
Apr 10, 2015
22.62
0.01
0.044228217602830605
Apr 9, 2015
22.61
0.03
0.1328609388839681
Apr 8, 2015
22.58
0.05
0.22192632046160674
Apr 7, 2015
22.53
0.07
0.3116651825467498
Apr 2, 2015
22.46
0.02
0.08912655971479501
Apr 1, 2015
22.44
0.02
0.08920606601248884
Mar 31, 2015
22.42
0.06
0.26833631484794274
Mar 30, 2015
22.36
0.03
0.13434841021047916
Mar 27, 2015
22.33
-0.03
-0.13416815742397137
Mar 26, 2015
22.36
0.01
0.0447427293064877
Mar 25, 2015
22.35
0.02
0.08956560680698612
Mar 24, 2015
22.33
0.01
0.044802867383512544
Mar 23, 2015
22.32
0.02
0.08968609865470852
Mar 20, 2015
22.3
0.04
0.17969451931716082
Mar 19, 2015
22.26
-0.01
-0.0449034575662326
Mar 18, 2015
22.27
-0.07
-0.3133393017009848
Mar 17, 2015
22.34
-0.04
-0.17873100983020554
Mar 16, 2015
22.38
-0.07
-0.311804008908686
Mar 13, 2015
22.45
0.04
0.178491744756805
Mar 12, 2015
22.41
0.01
0.044642857142857144
Mar 11, 2015
22.4
0.06
0.26857654431512984
Mar 10, 2015
22.34
-0.19
-0.8433200177541056
Mar 9, 2015
22.53
-0.05
-0.22143489813994685
Mar 6, 2015
22.58
0.02
0.08865248226950355
Mar 5, 2015
22.56
-0.04
-0.17699115044247787
Mar 4, 2015
22.6
0
0
Mar 3, 2015
22.6
0.03
0.1329198050509526
Mar 2, 2015
22.57
-0.12
-0.5288673424416043
Feb 27, 2015
22.69
0.15
0.6654835847382431
Feb 26, 2015
22.54
0.05
0.2223210315695865
Feb 25, 2015
22.49
0.05
0.22281639928698752
Feb 24, 2015
22.44
0.02
0.08920606601248884
Feb 23, 2015
22.42
0.01
0.04462293618920125
Feb 20, 2015
22.41
0
0
Feb 19, 2015
22.41
0.01
0.044642857142857144
Feb 18, 2015
22.4
0.03
0.13410818059901655
Feb 17, 2015
22.37
0
0
Feb 16, 2015
22.37
0.07
0.31390134529147984
Feb 13, 2015
22.3
0.03
0.1347103726986978
Feb 12, 2015
22.27
0.01
0.044923629829290206
Feb 11, 2015
22.26
0.01
0.0449438202247191
Feb 10, 2015
22.25
0.03
0.135013501350135
Feb 9, 2015
22.22
0.04
0.18034265103697025
Feb 6, 2015
22.18
0.05
0.22593764121102575
Feb 5, 2015
22.13
0.03
0.13574660633484162
Feb 4, 2015
22.1
0.08
0.36330608537693004
Feb 3, 2015
22.02
0
0
Feb 2, 2015
22.02
0.03
0.1364256480218281
Jan 30, 2015
21.99
-0.01
-0.045454545454545456
Jan 29, 2015
22
0.02
0.09099181073703366
Jan 28, 2015
21.98
-0.02
-0.09090909090909091
Jan 27, 2015
22
0.04
0.18214936247723132
Jan 26, 2015
21.96
0.16
0.7339449541284404
Jan 23, 2015
21.8
-0.08
-0.3656307129798903
Jan 22, 2015
21.88
0.05
0.22904260192395787
Jan 21, 2015
21.83
-0.02
-0.09153318077803203
Jan 20, 2015
21.85
0.02
0.09161704076958314
Jan 19, 2015
21.83
0
0
Jan 16, 2015
21.83
0.02
0.09170105456212746
Jan 15, 2015
21.81
-0.05
-0.22872827081427263
Jan 14, 2015
21.86
-0.01
-0.04572473708276177
Jan 13, 2015
21.87
-0.02
-0.09136592051164916
Jan 12, 2015
21.89
0.16
0.7363092498849517
Jan 9, 2015
21.73
-0.07
-0.3211009174311927
Jan 8, 2015
21.8
0.03
0.13780431786862654
Jan 7, 2015
21.77
-0.07
-0.32051282051282054
Jan 6, 2015
21.84
-0.08
-0.36496350364963503
Jan 5, 2015
21.92
0
0
Jan 2, 2015
21.92
0
0
Dec 31, 2014
21.92
0.01
0.045641259698767686
Dec 30, 2014
21.91
-0.01
-0.04562043795620438
Dec 29, 2014
21.92
--
--
Dec 23, 2014
21.87
0.04
0.1832340815391663
Dec 22, 2014
21.83
0.06
0.2756086357372531
Dec 19, 2014
21.77
0.22
1.0208816705336428
Dec 18, 2014
21.55
0.13
0.6069094304388422
Dec 17, 2014
21.42
-0.1
-0.4646840148698885
Dec 16, 2014
21.52
-0.11
-0.5085529357374018
Dec 15, 2014
21.63
-0.17
-0.7798165137614679
Dec 12, 2014
21.8
-0.09
-0.4111466423024212
Dec 11, 2014
21.89
-0.1
-0.45475216007276037
Dec 10, 2014
21.99
-0.12
-0.5427408412483039
Dec 9, 2014
22.11
-0.06
-0.2706359945872801
Dec 8, 2014
22.17
0
0
Dec 5, 2014
22.17
0
0
Dec 4, 2014
22.17
0
0
Dec 3, 2014
22.17
-0.04
-0.180099054479964
Dec 2, 2014
22.21
-0.14
-0.6263982102908278
Dec 1, 2014
22.35
-0.03
-0.13404825737265416
Nov 28, 2014
22.38
0.01
0.044702726866338846
Nov 27, 2014
22.37
0.02
0.0894854586129754
Nov 26, 2014
22.35
0.02
0.08956560680698612
Nov 25, 2014
22.33
0.02
0.08964589870013447
Nov 24, 2014
22.31
0.07
0.3147482014388489
Nov 21, 2014
22.24
0.01
0.0449842555105713
Nov 20, 2014
22.23
-0.05
-0.2244165170556553
Nov 19, 2014
22.28
-0.04
-0.17921146953405018
Nov 18, 2014
22.32
-0.01
-0.04478280340349306
Nov 17, 2014
22.33
-0.03
-0.13416815742397137
Nov 14, 2014
22.36
-0.02
-0.08936550491510277
Nov 13, 2014
22.38
0.05
0.2239140170174653
Nov 12, 2014
22.33
0
0
Nov 11, 2014
22.33
0
0
Nov 10, 2014
22.33
0.02
0.08964589870013447
Nov 7, 2014
22.31
0
0
Nov 6, 2014
22.31
0.05
0.22461814914645103
Nov 5, 2014
22.26
-0.04
-0.17937219730941703
Nov 4, 2014
22.3
-0.02
-0.08960573476702509
Nov 3, 2014
22.32
0.04
0.17953321364452424
Oct 31, 2014
22.28
0.01
0.0449034575662326
Oct 30, 2014
22.27
0.02
0.0898876404494382
Oct 29, 2014
22.25
0.03
0.135013501350135
Oct 28, 2014
22.22
-0.13
-0.5816554809843401
Oct 27, 2014
22.35
0.13
0.585058505850585
Oct 24, 2014
22.22
-0.09
-0.4034065441506051
Oct 23, 2014
22.31
0.16
0.7223476297968398
Oct 22, 2014
22.15
0.16
0.7276034561164165
Oct 21, 2014
21.99
0.04
0.18223234624145787
Oct 20, 2014
21.95
0.22
1.0124252185918086
Oct 17, 2014
21.73
0.1
0.4623208506703652
Oct 16, 2014
21.63
-0.1
-0.4601932811780948
Oct 15, 2014
21.73
-0.12
-0.5491990846681922
Oct 14, 2014
21.85
-0.03
-0.13711151736745886
Oct 13, 2014
21.88
-0.13
-0.5906406179009541
Oct 10, 2014
22.01
-0.1
-0.4522840343735866
Oct 9, 2014
22.11
-0.05
-0.22563176895306858
Oct 8, 2014
22.16
-0.05
-0.22512381809995496
Oct 7, 2014
22.21
0.02
0.09013068949977468
Oct 6, 2014
22.19
0.09
0.4072398190045249
Oct 3, 2014
22.1
0.01
0.04526935264825713
Oct 2, 2014
22.09
-0.01
-0.04524886877828054
Oct 1, 2014
22.1
-0.08
-0.3606853020739405
Sep 30, 2014
22.18
0.06
0.27124773960216997
Sep 29, 2014
22.12
-0.08
-0.36036036036036034
Sep 26, 2014
22.2
-0.09
-0.4037685060565276
Sep 25, 2014
22.29
-0.03
-0.13440860215053763
Sep 24, 2014
22.32
-0.07
-0.31263957123715946
Sep 23, 2014
22.39
-0.05
-0.22281639928698752
Sep 22, 2014
22.44
0.01
0.04458314757021846
Sep 19, 2014
22.43
0.04
0.1786511835640911
Sep 18, 2014
22.39
0
0
Sep 17, 2014
22.39
-0.02
-0.0892458723784025
Sep 16, 2014
22.41
-0.03
-0.13368983957219252
Sep 15, 2014
22.44
-0.02
-0.08904719501335707
Sep 12, 2014
22.46
0
0
Sep 11, 2014
22.46
-0.04
-0.17777777777777778
Sep 10, 2014
22.5
-0.02
-0.08880994671403197
Sep 9, 2014
22.52
0.12
0.5357142857142857
Sep 8, 2014
22.4
-0.16
-0.7092198581560284
Sep 5, 2014
22.56
-0.03
-0.13280212483399734
Sep 4, 2014
22.59
-0.02
-0.08845643520566121
Sep 3, 2014
22.61
0.01
0.04424778761061947
Sep 2, 2014
22.6
-0.03
-0.13256738842244808
Sep 1, 2014
22.63
-0.07
-0.30837004405286345
Aug 29, 2014
22.7
0.01
0.044072278536800354
Aug 28, 2014
22.69
-0.01
-0.04405286343612335
Aug 27, 2014
22.7
0.02
0.08818342151675485
Aug 26, 2014
22.68
0.02
0.088261253309797
Aug 25, 2014
22.66
0.01
0.04415011037527594
Aug 22, 2014
22.65
0.02
0.08837825894829872
Aug 21, 2014
22.63
0.02
0.08845643520566121
Aug 20, 2014
22.61
0.02
0.08853474988933156
Aug 19, 2014
22.59
0.05
0.22182786157941436
Aug 18, 2014
22.54
0.1
0.44563279857397503
Aug 14, 2014
22.44
0.07
0.3129190880643719
Aug 13, 2014
22.37
0.03
0.13428827215756492
Aug 12, 2014
22.34
0.21
0.9489380930863082
Aug 11, 2014
22.13
-0.13
-0.5840071877807727
Aug 8, 2014
22.26
0.14
0.6329113924050633
Aug 7, 2014
22.12
-0.16
-0.718132854578097
Aug 6, 2014
22.28
0.03
0.1348314606741573
Aug 5, 2014
22.25
0.04
0.180099054479964
Aug 4, 2014
22.21
-0.1
-0.44822949350067237
Aug 1, 2014
22.31
-0.1
-0.4462293618920125
Jul 31, 2014
22.41
-0.05
-0.2226179875333927
Jul 30, 2014
22.46
0.1
0.4472271914132379
Jul 29, 2014
22.36
-0.16
-0.7104795737122558
Jul 28, 2014
22.52
0.03
0.1333926189417519
Jul 25, 2014
22.49
0.03
0.13357079252003562
Jul 24, 2014
22.46
0.03
0.13374944271065536
Jul 23, 2014
22.43
0.01
0.04460303300624442
Jul 22, 2014
22.42
-0.01
-0.04458314757021846
Jul 21, 2014
22.43
-0.02
-0.08908685968819599
Jul 18, 2014
22.45
-0.03
-0.13345195729537365
Jul 17, 2014
22.48
-0.01
-0.044464206313917294
Jul 16, 2014
22.49
-0.03
-0.13321492007104796
Jul 15, 2014
22.52
0
0
Jul 14, 2014
22.52
0.01
0.0444247001332741
Jul 11, 2014
22.51
-0.03
-0.13309671694764863
Jul 10, 2014
22.54
-0.02
-0.08865248226950355
Jul 9, 2014
22.56
-0.01
-0.044306601683650866
Jul 8, 2014
22.57
-0.03
-0.13274336283185842
Jul 7, 2014
22.6
0
0
Jul 4, 2014
22.6
0
0
Jul 3, 2014
22.6
0.02
0.08857395925597875
Jul 2, 2014
22.58
0.01
0.044306601683650866
Jul 1, 2014
22.57
0
0
Jun 30, 2014
22.57
0.02
0.08869179600886919
Jun 27, 2014
22.55
-0.01
-0.044326241134751775
Jun 26, 2014
22.56
-0.01
-0.044306601683650866
Jun 25, 2014
22.57
0
0
Jun 24, 2014
22.57
0.02
0.08869179600886919
Jun 20, 2014
22.55
0.03
0.13321492007104796
Jun 19, 2014
22.52
0.02
0.08888888888888889
Jun 18, 2014
22.5
0.01
0.044464206313917294
Jun 17, 2014
22.49
0.02
0.08900756564307966
Jun 16, 2014
22.47
0.02
0.08908685968819599
Jun 13, 2014
22.45
0
0
Jun 12, 2014
22.45
0
0
Jun 11, 2014
22.45
0
0
Jun 10, 2014
22.45
0.07
0.3127792672028597
Jun 6, 2014
22.38
0.04
0.17905102954341987
Jun 5, 2014
22.34
0.01
0.04478280340349306
Jun 4, 2014
22.33
0
0
Jun 3, 2014
22.33
0.01
0.044802867383512544
Jun 2, 2014
22.32
0.16
0.7220216606498195
May 30, 2014
22.16
-0.1
-0.44923629829290207
May 28, 2014
22.26
0.01
0.0449438202247191
May 27, 2014
22.25
0.02
0.0899685110211426
May 26, 2014
22.23
0.01
0.045004500450045004
May 23, 2014
22.22
0
0
May 22, 2014
22.22
-0.01
-0.0449842555105713
May 21, 2014
22.23
0.01
0.045004500450045004
May 20, 2014
22.22
0.01
0.045024763619991
May 19, 2014
22.21
0.14
0.6343452650657
May 16, 2014
22.07
-0.17
-0.7643884892086331
May 15, 2014
22.24
0
0
May 14, 2014
22.24
0
0
May 13, 2014
22.24
0
0
May 12, 2014
22.24
0.02
0.09000900090009001
May 9, 2014
22.22
0
0
May 8, 2014
22.22
0.02
0.09009009009009009
May 7, 2014
22.2
0.02
0.09017132551848513
May 6, 2014
22.18
0
0
May 5, 2014
22.18
0.01
0.04510599909788002
May 2, 2014
22.17
0.05
0.22603978300180833
Apr 30, 2014
22.12
0
0
Apr 29, 2014
22.12
-0.02
-0.09033423667570009
Apr 28, 2014
22.14
0.01
0.04518752824220515
Apr 25, 2014
22.13
0.01
0.045207956600361664
Apr 24, 2014
22.12
0.01
0.045228403437358664
Apr 23, 2014
22.11
0.01
0.04524886877828054
Apr 22, 2014
22.1
0.02
0.09057971014492754
Apr 17, 2014
22.08
0.02
0.09066183136899365
Apr 16, 2014
22.06
0.01
0.045351473922902494
Apr 15, 2014
22.05
0
0
Apr 14, 2014
22.05
-0.02
-0.09062075215224287
Apr 11, 2014
22.07
-0.06
-0.2711251694532309
Apr 10, 2014
22.13
0.02
0.09045680687471733
Apr 9, 2014
22.11
0.01
0.04524886877828054
Apr 8, 2014
22.1
-0.03
-0.13556258472661545
Apr 7, 2014
22.13
0.03
0.13574660633484162
Apr 4, 2014
22.1
0.01
0.04526935264825713
Apr 3, 2014
22.09
-0.11
-0.4954954954954955
Apr 2, 2014
22.2
0.18
0.8174386920980926
Apr 1, 2014
22.02
0.03
0.1364256480218281
Mar 31, 2014
21.99
0.03
0.1366120218579235
Mar 28, 2014
21.96
0.01
0.04555808656036447
Mar 27, 2014
21.95
0
0
Mar 26, 2014
21.95
0
0
Mar 25, 2014
21.95
-0.01
-0.04553734061930783
Mar 24, 2014
21.96
0.02
0.09115770282588878
Mar 21, 2014
21.94
-0.01
-0.04555808656036447
Mar 20, 2014
21.95
0.01
0.04557885141294439
Mar 19, 2014
21.94
0.02
0.09124087591240876
Mar 18, 2014
21.92
0.02
0.091324200913242
Mar 17, 2014
21.9
-0.15
-0.6802721088435374
Mar 14, 2014
22.05
0.12
0.5471956224350205
Mar 13, 2014
21.93
-0.01
-0.04557885141294439
Mar 12, 2014
21.94
-0.03
-0.13654984069185253
Mar 11, 2014
21.97
0
0
Mar 10, 2014
21.97
-0.03
-0.13636363636363635
Mar 7, 2014
22
0.01
0.04547521600727603
Mar 6, 2014
21.99
0.01
0.04549590536851683
Mar 5, 2014
21.98
0.02
0.09107468123861566
Mar 4, 2014
21.96
0
0
Mar 3, 2014
21.96
0.03
0.13679890560875513
Feb 28, 2014
21.93
0.02
0.09128251939753537
Feb 27, 2014
21.91
0.03
0.13711151736745886
Feb 26, 2014
21.88
0.01
0.04572473708276177
Feb 25, 2014
21.87
0.03
0.13736263736263737
Feb 24, 2014
21.84
0.02
0.09165902841429881
Feb 21, 2014
21.82
0.02
0.09174311926605505
Feb 20, 2014
21.8
0.03
0.13780431786862654
Feb 19, 2014
21.77
0.02
0.09195402298850575
Feb 18, 2014
21.75
0.01
0.045998160073597055
Feb 17, 2014
21.74
0.02
0.09208103130755065
Feb 14, 2014
21.72
0.04
0.18450184501845018
Feb 13, 2014
21.68
0.03
0.13856812933025403
Feb 12, 2014
21.65
0.04
0.18509949097639983
Feb 11, 2014
21.61
0.03
0.13901760889712697
Feb 10, 2014
21.58
0.04
0.18570102135561745
Feb 7, 2014
21.54
0.05
0.23266635644485809
Feb 6, 2014
21.49
0.02
0.09315323707498836
Feb 5, 2014
21.47
-0.02
-0.09306654257794322
Feb 4, 2014
21.49
-0.03
-0.13940520446096655
Feb 3, 2014
21.52
-0.01
-0.046446818392940084
Jan 31, 2014
21.53
0
0
Jan 30, 2014
21.53
-0.01
-0.04642525533890436
Jan 29, 2014
21.54
0.01
0.046446818392940084
Jan 28, 2014
21.53
-0.02
-0.09280742459396751
Jan 27, 2014
21.55
-0.07
-0.32377428307123035
Jan 24, 2014
21.62
-0.05
-0.23073373327180433
Jan 23, 2014
21.67
0.02
0.09237875288683603
Jan 22, 2014
21.65
-0.02
-0.09229349330872173
Jan 21, 2014
21.67
0.01
0.046168051708217916
Jan 20, 2014
21.66
0.01
0.046189376443418015
Jan 17, 2014
21.65
0.02
0.09246417013407304
Jan 16, 2014
21.63
0.03
0.1388888888888889
Jan 15, 2014
21.6
0.02
0.09267840593141798
Jan 14, 2014
21.58
-0.14
-0.6445672191528545
Jan 13, 2014
21.72
0.16
0.7421150278293135
Jan 10, 2014
21.56
0.02
0.09285051067780872
Jan 9, 2014
21.54
0.04
0.18604651162790697
Jan 8, 2014
21.5
0.02
0.0931098696461825
Jan 7, 2014
21.48
0.04
0.1865671641791045
Jan 6, 2014
21.44
0.02
0.09337068160597572
Jan 3, 2014
21.42
0.01
0.046707146193367584
Jan 2, 2014
21.41
0.01
0.04672897196261682
Dec 31, 2013
21.4
0.02
0.09354536950420954
Dec 30, 2013
21.38
0.01
0.04679457182966776
Dec 27, 2013
21.37
0.03
0.14058106841611998
Dec 23, 2013
21.34
0.03
0.14077897700610043
Dec 20, 2013
21.31
0.02
0.09394081728511038
Dec 19, 2013
21.29
0.01
0.046992481203007516
Dec 18, 2013
21.28
-0.01
-0.04697040864255519
Dec 17, 2013
21.29
0.03
0.14111006585136407
Dec 16, 2013
21.26
0.02
0.09416195856873823
Dec 13, 2013
21.24
-0.01
-0.047058823529411764
Dec 12, 2013
21.25
-0.02
-0.09402914903620123
Dec 11, 2013
21.27
-0.11
-0.5144995322731525
Dec 10, 2013
21.38
0.14
0.6591337099811676
Dec 9, 2013
21.24
0.04
0.18867924528301888
Dec 6, 2013
21.2
0.02
0.09442870632672333
Dec 5, 2013
21.18
-0.01
-0.04719207173194903
Dec 4, 2013
21.19
0
0
Dec 3, 2013
21.19
-0.02
-0.0942951438000943
Dec 2, 2013
21.21
-0.11
-0.5159474671669794
Nov 29, 2013
21.32
0.14
0.6610009442870632
Nov 28, 2013
21.18
0.03
0.14184397163120568
Nov 27, 2013
21.15
0.02
0.09465215333648841
Nov 26, 2013
21.13
0.03
0.14218009478672985
Nov 25, 2013
21.1
0.02
0.09487666034155598
Nov 22, 2013
21.08
-0.01
-0.0474158368895211
Nov 21, 2013
21.09
0.01
0.04743833017077799
Nov 20, 2013
21.08
0
0
Nov 19, 2013
21.08
0.02
0.0949667616334283
Nov 18, 2013
21.06
0.03
0.14265335235378032
Nov 15, 2013
21.03
0.04
0.19056693663649357
Nov 14, 2013
20.99
-0.01
-0.047619047619047616
Nov 13, 2013
21
-0.01
-0.047596382674916705
Nov 12, 2013
21.01
0
0
Nov 11, 2013
21.01
-0.04
-0.19002375296912113
Nov 8, 2013
21.05
0.01
0.04752851711026616
Nov 7, 2013
21.04
-0.01
-0.047505938242280284
Nov 6, 2013
21.05
-0.03
-0.14231499051233396
Nov 5, 2013
21.08
0
0
Nov 4, 2013
21.08
0.03
0.14251781472684086
Oct 31, 2013
21.05
0
0
Oct 30, 2013
21.05
0.03
0.142721217887726
Oct 29, 2013
21.02
0
0
Oct 28, 2013
21.02
0
0
Oct 25, 2013
21.02
0.03
0.14292520247737017
Oct 24, 2013
20.99
0.02
0.09537434430138293
Oct 23, 2013
20.97
0.02
0.0954653937947494
Oct 22, 2013
20.95
0.02
0.09555661729574773
Oct 21, 2013
20.93
0.06
0.2874940105414471
Oct 18, 2013
20.87
0.06
0.28832292167227297
Oct 17, 2013
20.81
0.04
0.19258545979778527
Oct 16, 2013
20.77
0.01
0.04816955684007707
Oct 15, 2013
20.76
0
0
Oct 14, 2013
20.76
0.03
0.1447178002894356
Oct 11, 2013
20.73
0.02
0.09657170449058426
Oct 10, 2013
20.71
0.01
0.04830917874396135
Oct 9, 2013
20.7
-0.14
-0.6717850287907869
Oct 8, 2013
20.84
0.13
0.6277160791887977
Oct 7, 2013
20.71
0.03
0.1450676982591876
Oct 4, 2013
20.68
0.02
0.0968054211035818
Oct 3, 2013
20.66
0.02
0.09689922480620156
Oct 2, 2013
20.64
0.01
0.048473097430925836
Oct 1, 2013
20.63
-0.04
-0.1935171746492501
Sep 30, 2013
20.67
-0.02
-0.09666505558240696
Sep 27, 2013
20.69
-0.13
-0.6243996157540826
Sep 26, 2013
20.82
0.12
0.5797101449275363
Sep 25, 2013
20.7
0.01
0.04833252779120348
Sep 24, 2013
20.69
-0.01
-0.04830917874396135
Sep 23, 2013
20.7
-0.01
-0.04828585224529213
Sep 20, 2013
20.71
0.08
0.3877847794474067
Sep 19, 2013
20.63
0.06
0.2916869227029655
Sep 18, 2013
20.57
0.02
0.09732360097323602
Sep 17, 2013
20.55
0.05
0.24390243902439024
Sep 16, 2013
20.5
0.04
0.19550342130987292
Sep 13, 2013
20.46
0.03
0.14684287812041116
Sep 12, 2013
20.43
0.02
0.09799118079372857
Sep 11, 2013
20.41
0.01
0.049019607843137254
Sep 10, 2013
20.4
0.03
0.14727540500736377
Sep 9, 2013
20.37
0.03
0.14749262536873156
Sep 6, 2013
20.34
-0.01
-0.04914004914004914
Sep 5, 2013
20.35
0.02
0.09837678307919331
Sep 4, 2013
20.33
0.02
0.09847365829640571
Sep 3, 2013
20.31
0.02
0.09857072449482504
Sep 2, 2013
20.29
0.01
0.04930966469428008
Aug 30, 2013
20.28
0.03
0.14814814814814814
Aug 29, 2013
20.25
0
0
Aug 28, 2013
20.25
-0.03
-0.14792899408284024
Aug 27, 2013
20.28
0.01
0.0493339911198816
Aug 26, 2013
20.27
0.03
0.1482213438735178
Aug 23, 2013
20.24
-0.01
-0.04938271604938271
Aug 22, 2013
20.25
-0.01
-0.049358341559723594
Aug 21, 2013
20.26
0.1
0.49603174603174605
Aug 20, 2013
20.16
-0.04
-0.19801980198019803
Aug 19, 2013
20.2
-0.13
-0.6394490900147565
Aug 16, 2013
20.33
-0.06
-0.2942618930848455
Aug 14, 2013
20.39
0
0
Aug 13, 2013
20.39
0.01
0.04906771344455348
Aug 12, 2013
20.38
-0.1
-0.48828125
Aug 9, 2013
20.48
0.15
0.7378258730939499
Aug 8, 2013
20.33
0.1
0.49431537320810676
Aug 7, 2013
20.23
-0.14
-0.6872852233676976
Aug 6, 2013
20.37
0
0
Aug 5, 2013
20.37
-0.01
-0.04906771344455348
Aug 2, 2013
20.38
0.02
0.09823182711198428
Aug 1, 2013
20.36
-0.01
-0.049091801669121256
Jul 31, 2013
20.37
0.01
0.04911591355599214
Jul 30, 2013
20.36
0
0
Jul 29, 2013
20.36
-0.01
-0.049091801669121256
Jul 26, 2013
20.37
-0.05
-0.24485798237022527
Jul 25, 2013
20.42
-0.07
-0.3416300634455832
Jul 24, 2013
20.49
0.02
0.09770395701025891
Jul 23, 2013
20.47
0.04
0.19579050416054822
Jul 22, 2013
20.43
0.06
0.29455081001472755
Jul 19, 2013
20.37
0.07
0.3448275862068966
Jul 18, 2013
20.3
0.06
0.2964426877470356
Jul 17, 2013
20.24
0.05
0.24764735017335315
Jul 16, 2013
20.19
0.04
0.19851116625310175
Jul 15, 2013
20.15
0.06
0.2986560477849676
Jul 12, 2013
20.09
0.1
0.5002501250625313
Jul 11, 2013
19.99
0.04
0.20050125313283207
Jul 10, 2013
19.95
0.18
0.9104704097116844
Jul 9, 2013
19.77
-0.13
-0.6532663316582915
Jul 8, 2013
19.9
-0.01
-0.050226017076845805
Jul 5, 2013
19.91
0.01
0.05025125628140704
Jul 4, 2013
19.9
-0.02
-0.10040160642570281
Jul 3, 2013
19.92
0
0
Jul 2, 2013
19.92
0.05
0.25163563160543534
Jul 1, 2013
19.87
0.03
0.15120967741935484
Jun 28, 2013
19.84
0.12
0.6085192697768763
Jun 27, 2013
19.72
0.09
0.45848191543555783
Jun 26, 2013
19.63
-0.04
-0.20335536349771224
Jun 25, 2013
19.67
-0.19
-0.9566968781470292
Jun 24, 2013
19.86
-0.08
-0.4012036108324975
Jun 21, 2013
19.94
-0.26
-1.2871287128712872
Jun 20, 2013
20.2
-0.02
-0.09891196834817013
Jun 19, 2013
20.22
0.01
0.04948045522018803
Jun 18, 2013
20.21
0.04
0.1983143282102132
Jun 17, 2013
20.17
0.07
0.3482587064676617
Jun 14, 2013
20.1
0.09
0.4497751124437781
Jun 13, 2013
20.01
-0.12
-0.5961251862891207
Jun 12, 2013
20.13
-0.11
-0.5434782608695652
Jun 11, 2013
20.24
-0.02
-0.09871668311944719
Jun 10, 2013
20.26
0.08
0.39643211100099107
Jun 7, 2013
20.18
-0.03
-0.14844136566056407
Jun 6, 2013
20.21
-0.14
-0.687960687960688
Jun 5, 2013
20.35
-0.04
-0.196174595389897
Jun 4, 2013
20.39
-0.08
-0.39081582804103565
Jun 3, 2013
20.47
-0.06
-0.2922552362396493
May 31, 2013
20.53
-0.02
-0.09732360097323602
May 30, 2013
20.55
-0.09
-0.436046511627907
May 29, 2013
20.64
-0.02
-0.0968054211035818
May 28, 2013
20.66
0.01
0.048426150121065374
May 27, 2013
20.65
-0.01
-0.0484027105517909
May 24, 2013
20.66
-0.06
-0.28957528957528955
May 23, 2013
20.72
-0.02
-0.09643201542912247
May 22, 2013
20.74
0.01
0.0482392667631452
May 21, 2013
20.73
0.04
0.1933301111648139
May 17, 2013
20.69
0
0
May 16, 2013
20.69
-0.01
-0.04830917874396135
May 15, 2013
20.7
-0.01
-0.04828585224529213
May 14, 2013
20.71
-0.05
-0.24084778420038536
May 13, 2013
20.76
-0.02
-0.09624639076034648
May 10, 2013
20.78
0.02
0.09633911368015415
May 8, 2013
20.76
0.04
0.19305019305019305
May 7, 2013
20.72
0.01
0.04828585224529213
May 6, 2013
20.71
0.06
0.29055690072639223
May 3, 2013
20.65
0.03
0.1454898157129001
May 2, 2013
20.62
0.07
0.340632603406326
Apr 30, 2013
20.55
0.05
0.24390243902439024
Apr 29, 2013
20.5
0.03
0.14655593551538837
Apr 26, 2013
20.47
0.03
0.15
Apr 25, 2013
20.44
0.04
0.2
Apr 24, 2013
20.4
0.04
0.2
Apr 23, 2013
20.36
0.02
0.1
Apr 22, 2013
20.34
0.02
0.1
Apr 19, 2013
20.32
-0.01
-0.05
Apr 18, 2013
20.33
-0.03
-0.15
Apr 17, 2013
20.36
0.01
0.05
Apr 16, 2013
20.35
-0.05
-0.25
Apr 15, 2013
20.4
0.02
0.1
Apr 12, 2013
20.38
0.05
0.25
Apr 11, 2013
20.33
0.05
0.25
Apr 10, 2013
20.28
0.02
0.1
Apr 9, 2013
20.26
0.02
0.1
Apr 8, 2013
20.24
0
0
Apr 5, 2013
20.24
0
0
Apr 4, 2013
20.24
0
0
Apr 3, 2013
20.24
0.02
0.1
Apr 2, 2013
20.22
0.02
0.1
Mar 28, 2013
20.2
0
0
Mar 27, 2013
20.2
-0.03
-0.15
Mar 26, 2013
20.23
0.01
0.05
Mar 25, 2013
20.22
0
0
Mar 22, 2013
20.22
0
0
Mar 21, 2013
20.22
0.01
0.05
Mar 20, 2013
20.21
0
0
Mar 19, 2013
20.21
-0.01
-0.05
Mar 18, 2013
20.22
0.02
0.1
Mar 15, 2013
20.2
0.02
0.1
Mar 14, 2013
20.18
0.01
0.05
Mar 13, 2013
20.17
0.13
0.65
Mar 12, 2013
20.04
-0.11
-0.55
Mar 11, 2013
20.15
0.02
0.1
Mar 8, 2013
20.13
0.01
0.05
Mar 7, 2013
20.12
0.02
0.1
Mar 6, 2013
20.1
0.04
0.2
Mar 5, 2013
20.06
0.01
0.05
Mar 4, 2013
20.05
0.01
0.05
Mar 1, 2013
20.04
0.02
0.1
Feb 28, 2013
20.02
0.03
0.15
Feb 27, 2013
19.99
-0.02
-0.1
Feb 26, 2013
20.01
0.02
0.1
Feb 25, 2013
19.99
0.02
0.1
Feb 22, 2013
19.97
-0.03
-0.15
Feb 21, 2013
20
-0.03
-0.15
Feb 20, 2013
20.03
0.01
0.05
Feb 19, 2013
20.02
0.01
0.05
Feb 18, 2013
20.01
0.01
0.05
Feb 15, 2013
20
0.02
0.1
Feb 14, 2013
19.98
0.03
0.15
Feb 13, 2013
19.95
0.01
0.05
Feb 12, 2013
19.94
-0.01
-0.05
Feb 11, 2013
19.95
0.01
0.05
Feb 8, 2013
19.94
-0.02
-0.1
Feb 7, 2013
19.96
-0.01
-0.05
Feb 6, 2013
19.97
0.12
0.6
Feb 5, 2013
19.85
-0.18
-0.9
Feb 4, 2013
20.03
0.03
0.15
Feb 1, 2013
20
-0.06
-0.3
Jan 31, 2013
20.06
-0.05
-0.25
Jan 30, 2013
20.11
-0.04
-0.2
Jan 29, 2013
20.15
-0.01
-0.05
Jan 28, 2013
20.16
0.02
0.1
Jan 25, 2013
20.14
0.02
0.1
Jan 24, 2013
20.12
0.01
0.04972650422675286
Jan 23, 2013
20.11
0
0
Jan 22, 2013
20.11
0
0
Jan 21, 2013
20.11
0.02
0.1
Jan 18, 2013
20.09
0.03
0.14955134596211367
Jan 17, 2013
20.06
0.01
0.04987531172069826
Jan 16, 2013
20.05
-0.02
-0.09965122072745392
Jan 15, 2013
20.07
0
0
Jan 14, 2013
20.07
0.03
0.1497005988023952
Jan 11, 2013
20.04
0.03
0.14992503748125938
Jan 10, 2013
20.01
0.03
0.15015015015015015
Jan 9, 2013
19.98
0.01
0.0500751126690035
Jan 8, 2013
19.97
0.02
0.10025062656641603
Jan 7, 2013
19.95
0.02
0.10035122930255895
Jan 4, 2013
19.93
0.04
0.20110608345902464
Jan 3, 2013
19.89
0.1
0.5053057099545225
Jan 2, 2013
19.79
0.01
0.05055611729019211
Dec 31, 2012
19.78
0
0
Dec 28, 2012
19.78
0
0
Dec 27, 2012
19.78
--
--
Dec 21, 2012
19.79
0.01
0.05055611729019211
Dec 20, 2012
19.78
0.02
0.10121457489878542
Dec 19, 2012
19.76
0.02
0.10131712259371833
Dec 18, 2012
19.74
0.02
0.10141987829614604
Dec 17, 2012
19.72
0
0
Dec 14, 2012
19.72
0.01
0.050735667174023336
Dec 13, 2012
19.71
0.02
0.1015744032503809
Dec 12, 2012
19.69
0.04
0.2035623409669211
Dec 11, 2012
19.65
0.02
0.10188487009679063
Dec 10, 2012
19.63
0.03
0.15306122448979592
Dec 7, 2012
19.6
0.03
0.1532958610117527
Dec 6, 2012
19.57
0.06
0.30753459764223473
Dec 5, 2012
19.51
0.04
0.21
Dec 4, 2012
19.47
0.03
0.15
Dec 3, 2012
19.44
-1920.93
-99
Nov 30, 2012
19.4
0.04
0.21
Nov 29, 2012
19.36
0.02
0.1
Nov 28, 2012
19.34
0.03
0.16
Nov 27, 2012
19.31
0.03
0.16
Nov 26, 2012
19.28
0.02
0.1
Nov 23, 2012
19.26
0.01
0.05
Nov 22, 2012
19.25
0.02
0.1
Nov 21, 2012
19.23
0.04
0.21
Nov 20, 2012
19.19
0.05
0.26
Nov 19, 2012
19.14
0
0
Nov 16, 2012
19.14
-0.08
-0.42
Nov 15, 2012
19.22
-0.02
-0.1
Nov 14, 2012
19.24
-0.03
-0.16
Nov 13, 2012
19.27
0
0
Nov 12, 2012
19.27
-0.05
-0.26
Nov 9, 2012
19.32
-0.02
-0.1
Nov 8, 2012
19.34
-0.02
-0.1
Nov 7, 2012
19.36
0.04
0.21
Nov 6, 2012
19.32
0.01
0.05
Nov 5, 2012
19.31
0.03
0.16
Nov 2, 2012
19.28
-1906.79
-99
Oct 31, 2012
19.26
-0.01
-0.05
Oct 29, 2012
19.27
-0.02
-0.1
Oct 26, 2012
19.29
0.01
0.05
Oct 25, 2012
19.28
0
0
Oct 24, 2012
19.28
-0.05
-0.26
Oct 23, 2012
19.33
-0.01
-0.05
Oct 22, 2012
19.34
0
0
Oct 19, 2012
19.34
0.02
0.1
Oct 18, 2012
19.32
0.05
0.26
Oct 17, 2012
19.27
0.05
0.26
Oct 16, 2012
19.22
0.02
0.1
Oct 15, 2012
19.2
0.02
0.1
Oct 12, 2012
19.18
0.03
0.16
Oct 11, 2012
19.15
-0.01
-0.05
Oct 10, 2012
19.16
-0.01
-0.05
Oct 9, 2012
19.17
0
0
Oct 8, 2012
19.17
0.04
0.21
Oct 5, 2012
19.13
0.03
0.16
Oct 4, 2012
19.1
0.02
0.1
Oct 3, 2012
19.08
0.01
0.05
Oct 2, 2012
19.07
0.02
0.1
Oct 1, 2012
19.05
-1884.84
-99
Sep 28, 2012
19.04
0.03
0.16
Sep 27, 2012
19.01
-0.1
-0.52
Sep 26, 2012
19.11
-0.04
-0.21
Sep 25, 2012
19.15
-0.04
-0.21
Sep 24, 2012
19.19
0.01
0.05
Sep 21, 2012
19.18
-0.03
-0.16
Sep 20, 2012
19.21
0
0
Sep 19, 2012
19.21
0
0
Sep 18, 2012
19.21
0.01
0.05
Sep 17, 2012
19.2
0.07
0.37
Sep 14, 2012
19.13
0.05
0.26
Sep 13, 2012
19.08
0.06
0.32
Sep 12, 2012
19.02
-0.08
-0.42
Sep 11, 2012
19.1
0.15
0.79
Sep 10, 2012
18.95
0.07
0.37
Sep 7, 2012
18.88
0.05
0.27
Sep 6, 2012
18.83
0.02
0.11
Sep 5, 2012
18.81
0.01
0.05
Sep 4, 2012
18.8
0.01
0.05
Sep 3, 2012
18.79
-1858.56
-99
Aug 31, 2012
18.77
0
0
Aug 30, 2012
18.77
0.01
0.05
Aug 29, 2012
18.76
0.01
0.05
Aug 28, 2012
18.75
0.01
0.05
Aug 27, 2012
18.74
0.01
0.05
Aug 24, 2012
18.73
-0.01
-0.05
Aug 23, 2012
18.74
0.01
0.05
Aug 22, 2012
18.73
0.03
0.16
Aug 21, 2012
18.7
0.01
0.05
Aug 20, 2012
18.69
0.02
0.11
Aug 17, 2012
18.67
0
0
Aug 16, 2012
18.67
-0.02
-0.11
Aug 14, 2012
18.69
0
0
Aug 13, 2012
18.69
-0.01
-0.05
Aug 10, 2012
18.7
0
0
Aug 9, 2012
18.7
0.01
0.05
Aug 8, 2012
18.69
0.04
0.21
Aug 7, 2012
18.65
0.04
0.21
Aug 6, 2012
18.61
0.05
0.27
Aug 3, 2012
18.56
0
0
Aug 2, 2012
18.56
0.03
0.16
Aug 1, 2012
18.53
-1831.21
-99
Jul 31, 2012
18.5
0.04
0.22
Jul 30, 2012
18.46
0.05
0.27
Jul 27, 2012
18.41
0.04
0.22
Jul 26, 2012
18.37
0
0
Jul 25, 2012
18.37
-0.01
-0.05
Jul 24, 2012
18.38
-0.06
-0.33
Jul 23, 2012
18.44
0.01
0.05
Jul 20, 2012
18.43
0.04
0.22
Jul 19, 2012
18.39
-0.1
-0.54
Jul 18, 2012
18.49
0.14
0.76
Jul 17, 2012
18.35
0
0
Jul 16, 2012
18.35
0.02
0.11
Jul 13, 2012
18.33
-0.02
-0.11
Jul 12, 2012
18.35
0.01
0.05
Jul 11, 2012
18.34
0.03
0.16
Jul 10, 2012
18.31
0
0
Jul 9, 2012
18.31
0.01
0.05
Jul 6, 2012
18.3
0.01
0.05
Jul 5, 2012
18.29
0.01
0.05
Jul 4, 2012
18.28
0.04
0.22
Jul 3, 2012
18.24
-0.09
-0.49
Jul 2, 2012
18.33
-1793.79
-98.99
Jun 29, 2012
18.12
0
0
Jun 28, 2012
18.12
0.02
0.11
Jun 27, 2012
18.1
0.01
0.06
Jun 26, 2012
18.09
-0.03
-0.17
Jun 25, 2012
18.12
0.01
0.06
Jun 22, 2012
18.11
0.01
0.06
Jun 21, 2012
18.1
0.06
0.33
Jun 20, 2012
18.04
0.09
0.5
Jun 19, 2012
17.95
0.02
0.11
Jun 18, 2012
17.93
0.17
0.96
Jun 15, 2012
17.76
-0.11
-0.62
Jun 14, 2012
17.87
0.01
0.06
Jun 13, 2012
17.86
0.11
0.62
Jun 12, 2012
17.75
-0.12
-0.67
Jun 11, 2012
17.87
0.04
0.22
Jun 8, 2012
17.83
0.1
0.56
Jun 7, 2012
17.73
0.21
1.2
Jun 6, 2012
17.52
-0.14
-0.79
Jun 5, 2012
17.66
-0.05
-0.28
Jun 4, 2012
17.71
-0.07
-0.39
Jun 1, 2012
17.78
-1762.96
-99
May 31, 2012
17.81
-0.02
-0.11
May 30, 2012
17.83
0.03
0.17
May 29, 2012
17.8
0.02
0.11
May 25, 2012
17.78
0.01
0.06
May 24, 2012
17.77
-0.05
-0.28
May 23, 2012
17.82
0.06
0.34
May 22, 2012
17.76
-0.06
-0.34
May 21, 2012
17.82
0.07
0.39
May 18, 2012
17.75
-0.32
-1.77
May 16, 2012
18.07
-0.03
-0.17
May 15, 2012
18.1
-0.06
-0.33
May 14, 2012
18.16
0.01
0.06
May 11, 2012
18.15
0.01
0.06
May 10, 2012
18.14
-0.02
-0.11
May 9, 2012
18.16
-0.01
-0.06
May 8, 2012
18.17
-0.01
-0.06
May 7, 2012
18.18
0.01
0.06
May 4, 2012
18.17
0.03
0.17
May 3, 2012
18.14
0.02
0.11
May 2, 2012
18.12
-1785.85
-99
Apr 30, 2012
18.04
0.05
0.28
Apr 27, 2012
17.99
0.02
0.11
Apr 26, 2012
17.97
0.06
0.34
Apr 25, 2012
17.91
0.03
0.17
Apr 24, 2012
17.88
-0.01
-0.06
Apr 23, 2012
17.89
0.02
0.11
Apr 20, 2012
17.87
0
0
Apr 19, 2012
17.87
0.02
0.11
Apr 18, 2012
17.85
0.04
0.22
Apr 17, 2012
17.81
-0.01
-0.06
Apr 16, 2012
17.82
0.02
0.11
Apr 13, 2012
17.8
0.04
0.23
Apr 12, 2012
17.76
-0.01
-0.06
Apr 11, 2012
17.77
-0.05
-0.28
Apr 10, 2012
17.82
-0.06
-0.34
Apr 5, 2012
17.88
-0.03
-0.17
Apr 4, 2012
17.91
0.01
0.06
Apr 3, 2012
17.9
0
0
Apr 2, 2012
17.9
-1769.9
-99
Mar 30, 2012
17.88
-0.03
-0.17
Mar 29, 2012
17.91
0
0
Mar 28, 2012
17.91
0.02
0.11
Mar 27, 2012
17.89
0.01
0.06
Mar 26, 2012
17.88
0.01
0.06
Mar 23, 2012
17.87
-0.03
-0.17
Mar 22, 2012
17.9
0
0
Mar 21, 2012
17.9
-0.01
-0.06
Mar 20, 2012
17.91
0.02
0.11
Mar 19, 2012
17.89
0.01
0.06
Mar 16, 2012
17.88
-0.02
-0.11
Mar 15, 2012
17.9
0.01
0.06
Mar 14, 2012
17.89
0.03
0.17
Mar 13, 2012
17.86
0.02
0.11
Mar 12, 2012
17.84
0.03
0.17
Mar 9, 2012
17.81
0.03
0.17
Mar 8, 2012
17.78
0.02
0.11
Mar 7, 2012
17.76
-0.11
-0.62
Mar 6, 2012
17.87
-0.05
-0.28
Mar 5, 2012
17.92
0
0
Mar 2, 2012
17.92
0.02
0.11
Mar 1, 2012
17.9
-1769.81
-99
Feb 29, 2012
17.88
0.03
0.17
Feb 28, 2012
17.85
0.02
0.11
Feb 27, 2012
17.83
0.06
0.34
Feb 24, 2012
17.77
0.05
0.28
Feb 23, 2012
17.72
0.02
0.11
Feb 22, 2012
17.7
0.01
0.06
Feb 21, 2012
17.69
0.01
0.06
Feb 20, 2012
17.68
0.05
0.28
Feb 17, 2012
17.63
0
0
Feb 16, 2012
17.63
-0.01
-0.06
Feb 15, 2012
17.64
-0.02
-0.11
Feb 14, 2012
17.66
0.03
0.17
Feb 13, 2012
17.63
-0.15
-0.84
Feb 10, 2012
17.78
0.13
0.74
Feb 9, 2012
17.65
0.02
0.11
Feb 8, 2012
17.63
0.01
0.06
Feb 7, 2012
17.62
0.02
0.11
Feb 6, 2012
17.6
0.04
0.23
Feb 3, 2012
17.56
0.02
0.11
Feb 2, 2012
17.54
0.05
0.29
Feb 1, 2012
17.49
-1739.89
-99
Jan 31, 2012
17.57
0.11
0.63
Jan 30, 2012
17.46
0.01
0.06
Jan 27, 2012
17.45
0.06
0.35
Jan 26, 2012
17.39
0.06
0.35
Jan 25, 2012
17.33
0.03
0.17
Jan 24, 2012
17.3
0.04
0.23
Jan 23, 2012
17.26
-0.09
-0.52
Jan 20, 2012
17.35
0.18
1.05
Jan 19, 2012
17.17
0.03
0.18
Jan 18, 2012
17.14
0.02
0.12
Jan 17, 2012
17.12
0.01
0.06
Jan 16, 2012
17.11
-0.13
-0.75
Jan 13, 2012
17.24
0.13
0.76
Jan 12, 2012
17.11
0.02
0.12
Jan 11, 2012
17.09
0.16
0.95
Jan 10, 2012
16.93
-0.11
-0.65
Jan 9, 2012
17.04
0.03
0.18
Jan 6, 2012
17.01
0.01
0.06
Jan 5, 2012
17
-0.1
-0.58
Jan 4, 2012
17.1
0.2
1.18
Jan 3, 2012
16.9
0
0
Jan 2, 2012
16.9
-1670.05
-99
Dec 30, 2011
16.87
0.02
0.12
Dec 29, 2011
16.85
0.02
0.12
Dec 28, 2011
16.83
0.01
0.06
Dec 27, 2011
16.82
0.03
0.18
Dec 23, 2011
16.79
0.04
0.24
Dec 22, 2011
16.75
0.02
0.12
Dec 21, 2011
16.73
0.03
0.18
Dec 20, 2011
16.7
0.01
0.06
Dec 19, 2011
16.69
0.02
0.12
Dec 16, 2011
16.67
0
0
Dec 15, 2011
16.67
0
0
Dec 14, 2011
16.67
0
0
Dec 13, 2011
16.67
-0.03
-0.18
Dec 12, 2011
16.7
0
0
Dec 9, 2011
16.7
-0.01
-0.06
Dec 8, 2011
16.71
0.03
0.18
Dec 7, 2011
16.68
0.03
0.18
Dec 6, 2011
16.65
0.07
0.42
Dec 5, 2011
16.58
0.06
0.36
Dec 2, 2011
16.52
0.06
0.36
Dec 1, 2011
16.46
-1619.68
-98.99
Nov 30, 2011
16.36
-0.02
-0.12
Nov 29, 2011
16.38
0.04
0.24
Nov 28, 2011
16.34
-0.01
-0.06
Nov 25, 2011
16.35
-0.01
-0.06
Nov 24, 2011
16.36
-0.07
-0.43
Nov 23, 2011
16.43
-0.07
-0.42
Nov 22, 2011
16.5
-0.09
-0.54
Nov 21, 2011
16.59
-0.01
-0.06
Nov 18, 2011
16.6
-0.04
-0.24
Nov 17, 2011
16.64
-0.02
-0.12
Nov 16, 2011
16.66
0.08
0.48
Nov 15, 2011
16.58
-0.12
-0.72
Nov 14, 2011
16.7
0.02
0.12
Nov 11, 2011
16.68
-0.02
-0.12
Nov 10, 2011
16.7
0.02
0.12
Nov 9, 2011
16.68
-0.11
-0.66
Nov 8, 2011
16.79
-0.01
-0.06
Nov 7, 2011
16.8
0
0
Nov 4, 2011
16.8
0.07
0.42
Nov 3, 2011
16.73
0.02
0.12
Nov 2, 2011
16.71
-1671.45
-99.01
Oct 31, 2011
16.88
-0.09
-0.53
Oct 28, 2011
16.97
0.28
1.68
Oct 27, 2011
16.69
0.05
0.3
Oct 26, 2011
16.64
0.09
0.54
Oct 25, 2011
16.55
0.08
0.49
Oct 24, 2011
16.47
0.09
0.55
Oct 21, 2011
16.38
0.04
0.24
Oct 20, 2011
16.34
0.12
0.74
Oct 19, 2011
16.22
0.02
0.12
Oct 18, 2011
16.2
0.03
0.19
Oct 17, 2011
16.17
0.09
0.56
Oct 14, 2011
16.08
0.04
0.25
Oct 13, 2011
16.04
0.17
1.07
Oct 12, 2011
15.87
0.11
0.7
Oct 11, 2011
15.76
0.03
0.19
Oct 10, 2011
15.73
0.08
0.51
Oct 7, 2011
15.65
0.14
0.9
Oct 6, 2011
15.51
0.01
0.06
Oct 5, 2011
15.5
-0.11
-0.7
Oct 4, 2011
15.61
-0.24
-1.51
Oct 3, 2011
15.85
-1579.67
-99.01
Sep 30, 2011
15.96
-0.05
-0.31
Sep 29, 2011
16.01
-0.04
-0.25
Sep 28, 2011
16.05
0.02
0.12
Sep 27, 2011
16.03
0
0
Sep 26, 2011
16.03
-0.09
-0.56
Sep 23, 2011
16.12
-0.25
-1.53
Sep 22, 2011
16.37
0.09
0.55
Sep 21, 2011
16.28
0.03
0.18
Sep 20, 2011
16.25
-0.05
-0.31
Sep 19, 2011
16.3
0.04
0.25
Sep 16, 2011
16.26
0.04
0.25
Sep 15, 2011
16.22
0.03
0.19
Sep 14, 2011
16.19
-0.03
-0.18
Sep 13, 2011
16.22
-0.12
-0.73
Sep 12, 2011
16.34
-0.05
-0.31
Sep 9, 2011
16.39
0.03
0.18
Sep 8, 2011
16.36
0.06
0.37
Sep 7, 2011
16.3
-0.14
-0.85
Sep 6, 2011
16.44
-0.03
-0.18
Sep 5, 2011
16.47
0.01
0.06
Sep 2, 2011
16.46
0.05
0.3
Sep 1, 2011
16.41
-1611.69
-98.99
Aug 31, 2011
16.28
0.06
0.37
Aug 30, 2011
16.22
0.05
0.31
Aug 29, 2011
16.17
-0.02
-0.12
Aug 26, 2011
16.19
0.03
0.19
Aug 25, 2011
16.16
-0.07
-0.43
Aug 24, 2011
16.23
-0.1
-0.61
Aug 23, 2011
16.33
-0.04
-0.24
Aug 22, 2011
16.37
-0.06
-0.37
Aug 19, 2011
16.43
-0.09
-0.54
Aug 18, 2011
16.52
0.06
0.36
Aug 17, 2011
16.46
0.03
0.18
Aug 16, 2011
16.43
0.25
1.55
Aug 12, 2011
16.18
-0.13
-0.8
Aug 11, 2011
16.31
-0.05
-0.31
Aug 10, 2011
16.36
-0.05
-0.3
Aug 9, 2011
16.41
-0.48
-2.84
Aug 8, 2011
16.89
-0.11
-0.65
Aug 5, 2011
17
-0.14
-0.82
Aug 4, 2011
17.14
-0.08
-0.46
Aug 3, 2011
17.22
-0.06
-0.35
Aug 2, 2011
17.28
-0.01
-0.06
Aug 1, 2011
17.29
-1712.67
-99
Jul 29, 2011
17.3
-0.01
-0.06
Jul 28, 2011
17.31
-0.02
-0.12
Jul 27, 2011
17.33
0.01
0.06
Jul 26, 2011
17.32
0.01
0.06
Jul 25, 2011
17.31
0.03
0.17
Jul 22, 2011
17.28
0.05
0.29
Jul 21, 2011
17.23
0.04
0.23
Jul 20, 2011
17.19
0
0
Jul 19, 2011
17.19
-0.02
-0.12
Jul 18, 2011
17.21
0.03
0.17
Jul 15, 2011
17.18
0
0
Jul 14, 2011
17.18
0.03
0.17
Jul 13, 2011
17.15
-0.02
-0.12
Jul 12, 2011
17.17
0.05
0.29
Jul 11, 2011
17.12
-0.12
-0.7
Jul 8, 2011
17.24
0.05
0.29
Jul 7, 2011
17.19
0.01
0.06
Jul 6, 2011
17.18
0.02
0.12
Jul 5, 2011
17.16
0.01
0.06
Jul 4, 2011
17.15
0.04
0.23
Jul 1, 2011
17.11
-1672.25
-98.99
Jun 30, 2011
16.89
-0.06
-0.35
Jun 29, 2011
16.95
0.03
0.18
Jun 28, 2011
16.92
-0.01
-0.06
Jun 27, 2011
16.93
0.11
0.65
Jun 24, 2011
16.82
-0.13
-0.77
Jun 22, 2011
16.95
0.04
0.24
Jun 21, 2011
16.91
-0.04
-0.24
Jun 20, 2011
16.95
0.01
0.06
Jun 17, 2011
16.94
-0.06
-0.35
Jun 16, 2011
17
-0.05
-0.29
Jun 15, 2011
17.05
0
0
Jun 14, 2011
17.05
0.07
0.41
Jun 10, 2011
16.98
-0.15
-0.88
Jun 9, 2011
17.13
-0.05
-0.29
Jun 8, 2011
17.18
-0.02
-0.12
Jun 7, 2011
17.2
-0.02
-0.12
Jun 6, 2011
17.22
-0.03
-0.17
Jun 3, 2011
17.25
-0.04
-0.23
Jun 1, 2011
17.29
-1709.07
-99
May 31, 2011
17.26
0
0
May 30, 2011
17.26
0.01
0.06
May 27, 2011
17.25
0
0
May 26, 2011
17.25
-0.02
-0.12
May 25, 2011
17.27
-0.01
-0.06
May 24, 2011
17.28
-0.03
-0.17
May 23, 2011
17.31
-0.01
-0.06
May 20, 2011
17.32
0
0
May 19, 2011
17.32
-0.15
-0.86
May 18, 2011
17.47
0.14
0.81
May 17, 2011
17.33
0.01
0.06
May 16, 2011
17.32
0
0
May 13, 2011
17.32
0
0
May 12, 2011
17.32
0
0
May 11, 2011
17.32
0.01
0.06
May 10, 2011
17.31
0
0
May 9, 2011
17.31
0.02
0.12
May 6, 2011
17.29
-0.16
-0.92
May 5, 2011
17.45
0.16
0.93
May 4, 2011
17.29
0.01
0.06
May 3, 2011
17.28
0.01
0.06
May 2, 2011
17.27
-1721.34
-99.01
Apr 29, 2011
17.39
0.18
1.05
Apr 28, 2011
17.21
0.01
0.06
Apr 27, 2011
17.2
0.01
0.06
Apr 26, 2011
17.19
0.03
0.17
Apr 21, 2011
17.16
0.03
0.18
Apr 20, 2011
17.13
0.02
0.12
Apr 19, 2011
17.11
-0.01
-0.06
Apr 18, 2011
17.12
0.01
0.06
Apr 15, 2011
17.11
-0.01
-0.06
Apr 14, 2011
17.12
0
0
Apr 13, 2011
17.12
-0.02
-0.12
Apr 12, 2011
17.14
-0.14
-0.81
Apr 11, 2011
17.28
0.16
0.93
Apr 8, 2011
17.12
0.02
0.12
Apr 7, 2011
17.1
-0.13
-0.75
Apr 6, 2011
17.23
0.18
1.06
Apr 5, 2011
17.05
0.03
0.18
Apr 4, 2011
17.02
0.04
0.24
Apr 1, 2011
16.98
-1695.8
-99.01
Mar 31, 2011
17.13
0.17
1
Mar 30, 2011
16.96
0
0
Mar 29, 2011
16.96
0.01
0.06
Mar 28, 2011
16.95
0.01
0.06
Mar 25, 2011
16.94
0.02
0.12
Mar 24, 2011
16.92
0
0
Mar 23, 2011
16.92
0
0
Mar 22, 2011
16.92
0.03
0.18
Mar 21, 2011
16.89
0.05
0.3
Mar 18, 2011
16.84
0.01
0.06
Mar 17, 2011
16.83
0
0
Mar 16, 2011
16.83
-0.07
-0.41
Mar 15, 2011
16.9
0.12
0.72
Mar 14, 2011
16.78
-0.16
-0.94
Mar 11, 2011
16.94
-0.05
-0.29
Mar 10, 2011
16.99
-0.15
-0.88
Mar 9, 2011
17.14
0.16
0.94
Mar 8, 2011
16.98
-0.01
-0.06
Mar 7, 2011
16.99
0.01
0.06
Mar 4, 2011
16.98
0.02
0.12
Mar 3, 2011
16.96
-0.15
-0.88
Mar 2, 2011
17.11
0.16
0.94
Mar 1, 2011
16.95
-1676.36
-99
Feb 28, 2011
16.93
0.03
0.18
Feb 25, 2011
16.9
-0.02
-0.12
Feb 24, 2011
16.92
-0.03
-0.18
Feb 23, 2011
16.95
-0.17
-0.99
Feb 22, 2011
17.12
0
0
Feb 21, 2011
17.12
0.18
1.06
Feb 18, 2011
16.94
0.02
0.12
Feb 17, 2011
16.92
0.02
0.12
Feb 16, 2011
16.9
0
0
Feb 15, 2011
16.9
-0.16
-0.94
Feb 14, 2011
17.06
0.19
1.13
Feb 11, 2011
16.87
-0.02
-0.12
Feb 10, 2011
16.89
-0.01
-0.06
Feb 9, 2011
16.9
-0.12
-0.71
Feb 8, 2011
17.02
0.18
1.07
Feb 7, 2011
16.84
0.03
0.18
Feb 4, 2011
16.81
0.02
0.12
Feb 3, 2011
16.79
-0.13
-0.77
Feb 2, 2011
16.92
0.18
1.08
Feb 1, 2011
16.74
-1657.14
-99
Jan 31, 2011
16.74
-0.15
-0.89
Jan 28, 2011
16.89
0.17
1.02
Jan 27, 2011
16.72
0.02
0.12
Jan 26, 2011
16.7
-0.12
-0.71
Jan 25, 2011
16.82
0.18
1.08
Jan 24, 2011
16.64
0.03
0.18
Jan 21, 2011
16.61
-0.01
-0.06
Jan 20, 2011
16.62
-0.17
-1.01
Jan 19, 2011
16.79
0.17
1.02
Jan 18, 2011
16.62
0
0
Jan 17, 2011
16.62
0.03
0.18
Jan 14, 2011
16.59
-0.13
-0.78
Jan 13, 2011
16.72
0.19
1.15
Jan 12, 2011
16.53
0.04
0.24
Jan 11, 2011
16.49
-0.01
-0.06
Jan 10, 2011
16.5
0.01
0.06
Jan 7, 2011
16.49
-0.13
-0.78
Jan 6, 2011
16.62
0.17
1.03
Jan 5, 2011
16.45
-0.1
-0.6
Jan 4, 2011
16.55
0.2
1.22
Jan 3, 2011
16.35
-1616.96
-99
Dec 31, 2010
16.33
-0.12
-0.73
Dec 30, 2010
16.45
0.16
0.98
Dec 29, 2010
16.29
0.01
0.06
Dec 28, 2010
16.28
0.01
0.06
Dec 27, 2010
16.27
0.02
0.12
Dec 23, 2010
16.25
-0.13
-0.79
Dec 22, 2010
16.38
0.18
1.11
Dec 21, 2010
16.2
0.15
0.93
Dec 20, 2010
16.05
-0.13
-0.8
Dec 17, 2010
16.18
0.14
0.87
Dec 16, 2010
16.04
-0.16
-0.99
Dec 15, 2010
16.2
-0.01
-0.06
Dec 14, 2010
16.21
0.01
0.06
Dec 13, 2010
16.2
0.01
0.06
Dec 10, 2010
16.19
-0.14
-0.86
Dec 9, 2010
16.33
0.13
0.8
Dec 8, 2010
16.2
0.04
0.25
Dec 7, 2010
16.16
0.03
0.19
Dec 6, 2010
16.13
0.04
0.25
Dec 3, 2010
16.09
0.05
0.31
Dec 2, 2010
16.04
0.05
0.31
Dec 1, 2010
15.99
-1573.6
-98.99
Nov 30, 2010
15.9
-0.03
-0.19
Nov 29, 2010
15.93
-0.15
-0.93
Nov 26, 2010
16.08
0.14
0.88
Nov 25, 2010
15.94
-0.15
-0.93
Nov 24, 2010
16.09
-0.07
-0.43
Nov 23, 2010
16.16
-0.02
-0.12
Nov 22, 2010
16.18
-0.01
-0.06
Nov 19, 2010
16.19
0.05
0.31
Nov 18, 2010
16.14
-0.01
-0.06
Nov 17, 2010
16.15
-0.24
-1.46
Nov 16, 2010
16.39
0.11
0.68
Nov 15, 2010
16.28
-0.05
-0.31
Nov 12, 2010
16.33
-0.01
-0.06
Nov 11, 2010
16.34
-0.18
-1.09
Nov 10, 2010
16.52
0.15
0.92
Nov 9, 2010
16.37
0.01
0.06
Nov 8, 2010
16.36
0.04
0.25
Nov 5, 2010
16.32
-0.08
-0.49
Nov 4, 2010
16.4
0.17
1.05
Nov 3, 2010
16.23
-0.13
-0.79
Nov 2, 2010
16.36
-1617.89
-99
Oct 29, 2010
16.34
0.16
0.99
Oct 28, 2010
16.18
0.02
0.12
Oct 27, 2010
16.16
0.02
0.12
Oct 26, 2010
16.14
0.03
0.19
Oct 25, 2010
16.11
0.03
0.19
Oct 22, 2010
16.08
0.01
0.06
Oct 21, 2010
16.07
0.01
0.06
Oct 20, 2010
16.06
-0.01
-0.06
Oct 19, 2010
16.07
0.01
0.06
Oct 18, 2010
16.06
0
0
Oct 15, 2010
16.06
-0.17
-1.05
Oct 14, 2010
16.23
0.05
0.31
Oct 13, 2010
16.18
0.15
0.94
Oct 12, 2010
16.03
0.02
0.12
Oct 11, 2010
16.01
-0.11
-0.68
Oct 8, 2010
16.12
0.03
0.19
Oct 7, 2010
16.09
0.06
0.37
Oct 6, 2010
16.03
0.19
1.2
Oct 5, 2010
15.84
0.02
0.13
Oct 4, 2010
15.82
0.04
0.25
Oct 1, 2010
15.78
-1573.95
-99.01
Sep 30, 2010
15.9
0.16
1.02
Sep 29, 2010
15.74
0.02
0.13
Sep 28, 2010
15.72
-0.13
-0.82
Sep 27, 2010
15.85
0.17
1.08
Sep 24, 2010
15.68
-0.01
-0.06
Sep 23, 2010
15.69
-0.15
-0.95
Sep 22, 2010
15.84
0.3
1.93
Sep 21, 2010
15.54
-0.11
-0.7
Sep 20, 2010
15.65
0.02
0.13
Sep 17, 2010
15.63
-0.11
-0.7
Sep 16, 2010
15.74
0.17
1.09
Sep 15, 2010
15.57
0.03
0.19
Sep 14, 2010
15.54
0.04
0.26
Sep 13, 2010
15.5
-0.1
-0.64
Sep 10, 2010
15.6
0.32
2.09
Sep 9, 2010
15.28
--
--
Feb 13, 2009
10.11
-0.04
-0.39
Feb 12, 2009
10.15
0
0
Feb 11, 2009
10.15
0.13
1.3
Feb 10, 2009
10.02
-0.1
-0.99
Feb 9, 2009
10.12
0.03
0.3
Feb 6, 2009
10.09
0.02
0.2
Feb 5, 2009
10.07
-0.04
-0.4
Feb 4, 2009
10.11
-0.11
-1.08
Feb 3, 2009
10.22
0.12
1.19
Feb 2, 2009
10.1
-1003.15
-99
Jan 30, 2009
10.13
0.03
0.3
Jan 29, 2009
10.1
0.07
0.7
Jan 28, 2009
10.03
-0.11
-1.08
Jan 27, 2009
10.14
0.13
1.3
Jan 26, 2009
10.01
-0.1
-0.99
Jan 23, 2009
10.11
0.14
1.4
Jan 22, 2009
9.97
-0.12
-1.19
Jan 21, 2009
10.09
0.05
0.5
Jan 20, 2009
10.04
0.01
0.1
Jan 19, 2009
10.03
0.06
0.6
Jan 16, 2009
9.97
-0.07
-0.7
Jan 15, 2009
10.04
-0.05
-0.5
Jan 14, 2009
10.09
-0.05
-0.49
Jan 13, 2009
10.14
0.02
0.2
Jan 12, 2009
10.12
-0.08
-0.78
Jan 9, 2009
10.2
0.11
1.09
Jan 8, 2009
10.09
0.15
1.51
Jan 7, 2009
9.94
0.29
3.01
Jan 6, 2009
9.65
0.14
1.47
Jan 5, 2009
9.51
0.05
0.53
Jan 2, 2009
9.46
-929.83
-98.99
Dec 31, 2008
9.39
0.11
1.19
Dec 30, 2008
9.28
0.04
0.43
Dec 29, 2008
9.24
--
--
Dec 23, 2008
9.11
0.03
0.33
Dec 22, 2008
9.08
0.05
0.55
Dec 19, 2008
9.03
0.12
1.35
Dec 18, 2008
8.91
0.06
0.68
Dec 17, 2008
8.85
-0.02
-0.23
Dec 16, 2008
8.87
-0.02
-0.22
Dec 15, 2008
8.89
-0.08
-0.89
Dec 12, 2008
8.97
-0.01
-0.11
Dec 11, 2008
8.98
-0.02
-0.22
Dec 10, 2008
9
-0.01
-0.11
Dec 9, 2008
9.01
0.06
0.67
Dec 8, 2008
8.95
-0.1
-1.1
Dec 5, 2008
9.05
-0.07
-0.77
Dec 4, 2008
9.12
-0.09
-0.98
Dec 3, 2008
9.21
-0.01
-0.11
Dec 2, 2008
9.22
-0.05
-0.54
Dec 1, 2008
9.27
-915.46
-99
Nov 28, 2008
9.25
0
0
Nov 27, 2008
9.25
0.01
0.11
Nov 26, 2008
9.24
0.02
0.22
Nov 25, 2008
9.22
-0.02
-0.22
Nov 24, 2008
9.24
-0.11
-1.18
Nov 21, 2008
9.35
-0.23
-2.4
Nov 20, 2008
9.58
-0.19
-1.94
Nov 19, 2008
9.77
-0.12
-1.21
Nov 18, 2008
9.89
-0.11
-1.1
Nov 17, 2008
10
-0.12
-1.19
Nov 14, 2008
10.12
-0.06
-0.59
Nov 13, 2008
10.18
-0.07
-0.68
Nov 12, 2008
10.25
0.12
1.18
Nov 11, 2008
10.13
-0.1
-0.98
Nov 10, 2008
10.23
0
0
Nov 7, 2008
10.23
-0.03
-0.29
Nov 6, 2008
10.26
-0.07
-0.68
Nov 5, 2008
10.33
0.05
0.49
Nov 4, 2008
10.28
0.01
0.1
Nov 3, 2008
10.27
-1019.21
-99
Oct 31, 2008
10.29
0.13
1.28
Oct 30, 2008
10.16
0.07
0.69
Oct 29, 2008
10.09
-0.06
-0.59
Oct 28, 2008
10.15
-0.1
-0.98
Oct 27, 2008
10.25
-0.06
-0.58
Oct 24, 2008
10.31
-0.06
-0.58
Oct 23, 2008
10.37
-0.06
-0.58
Oct 22, 2008
10.43
0.06
0.58
Oct 21, 2008
10.37
-0.01
-0.1
Oct 20, 2008
10.38
-0.14
-1.33
Oct 17, 2008
10.52
-0.14
-1.31
Oct 16, 2008
10.66
-0.3
-2.74
Oct 15, 2008
10.96
0.41
3.89
Oct 14, 2008
10.55
-0.15
-1.4
Oct 13, 2008
10.7
-0.41
-3.69
Oct 10, 2008
11.11
-0.21
-1.86
Oct 9, 2008
11.32
-0.26
-2.25
Oct 8, 2008
11.58
-0.08
-0.69
Oct 7, 2008
11.66
-0.43
-3.56
Oct 6, 2008
12.09
-0.08
-0.66
Oct 3, 2008
12.17
-0.25
-2.01
Oct 2, 2008
12.42
-0.06
-0.48
Oct 1, 2008
12.48
-1244
-99.01
Sep 30, 2008
12.56
-0.14
-1.1
Sep 29, 2008
12.7
-0.11
-0.86
Sep 26, 2008
12.81
-0.13
-1
Sep 25, 2008
12.94
-0.1
-0.77
Sep 24, 2008
13.04
-0.08
-0.61
Sep 23, 2008
13.12
-0.02
-0.15
Sep 22, 2008
13.14
0.16
1.23
Sep 19, 2008
12.98
-0.06
-0.46
Sep 18, 2008
13.04
-0.11
-0.84
Sep 17, 2008
13.15
-0.15
-1.13
Sep 16, 2008
13.3
-0.11
-0.82
Sep 15, 2008
13.41
0.01
0.07
Sep 12, 2008
13.4
-0.05
-0.37
Sep 11, 2008
13.45
0.12
0.9
Sep 10, 2008
13.33
-0.15
-1.11
Sep 9, 2008
13.48
0.04
0.3
Sep 8, 2008
13.44
-0.01
-0.07
Sep 5, 2008
13.45
0
0
Sep 4, 2008
13.45
0
0
Sep 3, 2008
13.45
0.01
0.07
Sep 2, 2008
13.44
0
0
Sep 1, 2008
13.44
-1328.26
-99
Aug 29, 2008
13.42
0.02
0.15
Aug 28, 2008
13.4
-0.01
-0.07
Aug 27, 2008
13.41
0.01
0.07
Aug 26, 2008
13.4
0.02
0.15
Aug 25, 2008
13.38
0
0
Aug 22, 2008
13.38
-0.02
-0.15
Aug 21, 2008
13.4
0
0
Aug 20, 2008
13.4
-0.02
-0.15
Aug 19, 2008
13.42
-0.01
-0.07
Aug 18, 2008
13.43
0.03
0.22
Aug 14, 2008
13.4
0
0
Aug 13, 2008
13.4
0.02
0.15
Aug 12, 2008
13.38
0.02
0.15
Aug 11, 2008
13.36
-0.01
-0.07
Aug 8, 2008
13.37
0.02
0.15
Aug 7, 2008
13.35
0.01
0.07
Aug 6, 2008
13.34
-0.01
-0.07
Aug 5, 2008
13.35
-0.02
-0.15
Aug 4, 2008
13.37
-0.01
-0.07
Aug 1, 2008
13.38
-1325.9
-99
Jul 31, 2008
13.39
0.01
0.07
Jul 30, 2008
13.38
0
0
Jul 29, 2008
13.38
-0.02
-0.15
Jul 28, 2008
13.4
-0.01
-0.07
Jul 25, 2008
13.41
0
0
Jul 24, 2008
13.41
0.03
0.22
Jul 23, 2008
13.38
-0.02
-0.15
Jul 22, 2008
13.4
0.03
0.22
Jul 21, 2008
13.37
0.03
0.22
Jul 18, 2008
13.34
0.05
0.38
Jul 17, 2008
13.29
-0.02
-0.15
Jul 16, 2008
13.31
-0.06
-0.45
Jul 15, 2008
13.37
0.02
0.15
Jul 14, 2008
13.35
-0.05
-0.37
Jul 11, 2008
13.4
-0.01
-0.07
Jul 10, 2008
13.41
0.02
0.15
Jul 9, 2008
13.39
-0.03
-0.22
Jul 8, 2008
13.42
-0.15
-1.11
Jul 7, 2008
13.57
0.28
2.11
Jul 4, 2008
13.29
-0.18
-1.34
Jul 3, 2008
13.47
0
0
Jul 2, 2008
13.47
-0.04
-0.3
Jul 1, 2008
13.51
-1337.53
-99
Jun 30, 2008
13.51
0.11
0.82
Jun 27, 2008
13.4
-0.07
-0.52
Jun 26, 2008
13.47
0
0
Jun 25, 2008
13.47
-0.21
-1.54
Jun 24, 2008
13.68
-0.05
-0.36
Jun 20, 2008
13.73
--
--
BGF Global High Yield Bond Fund
Fund Inception
30-Sep-2010
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
0
Oct 31, 2010
2.767301
Nov 30, 2010
-2.692783
Dec 31, 2010
2.704406
Jan 31, 2011
2.510715
Feb 28, 2011
1.135004
Mar 31, 2011
1.181328
Apr 30, 2011
1.517808
May 31, 2011
-0.747549
Jun 30, 2011
-2.143687
Jul 31, 2011
2.427471
Aug 31, 2011
-5.895948
Sep 30, 2011
-1.965606
Oct 31, 2011
5.764401
Nov 30, 2011
-3.080559
Dec 31, 2011
3.117359
Jan 31, 2012
4.149378
Feb 29, 2012
1.764371
Mar 31, 2012
0
Apr 30, 2012
0.894855
May 31, 2012
-1.274945
Jun 30, 2012
1.740595
Jul 31, 2012
2.09713
Aug 31, 2012
1.459459
Sep 30, 2012
1.438466
Oct 31, 2012
1.155462
Nov 30, 2012
0.726895
Dec 31, 2012
1.958763
Jan 31, 2013
1.415571
Feb 28, 2013
-0.199402
Mar 31, 2013
0.899101
Apr 30, 2013
1.732673
May 31, 2013
-0.097324
Jun 30, 2013
-3.360935
Jul 31, 2013
2.671371
Aug 31, 2013
-0.441826
Sep 30, 2013
1.923077
Oct 31, 2013
1.838413
Nov 30, 2013
1.28266
Dec 31, 2013
0.375235
Jan 31, 2014
0.607477
Feb 28, 2014
1.857873
Mar 31, 2014
0.273598
Apr 30, 2014
0.591178
May 31, 2014
0.180832
Jun 30, 2014
1.850181
Jul 31, 2014
-0.708906
Aug 31, 2014
1.294065
Sep 30, 2014
-2.290749
Oct 31, 2014
0.450857
Nov 30, 2014
0.448833
Dec 31, 2014
-2.055407
Jan 31, 2015
0.319343
Feb 28, 2015
3.183265
Mar 31, 2015
-1.189952
Apr 30, 2015
1.91793
May 31, 2015
-0.087527
Jun 30, 2015
-1.576873
Jul 31, 2015
0.178015
Aug 31, 2015
-1.732563
Sep 30, 2015
-3.164557
Oct 31, 2015
3.127918
Nov 30, 2015
-1.539158
Dec 31, 2015
-3.218391
Jan 31, 2016
-1.377672
Feb 29, 2016
0.192678
Mar 31, 2016
2.980769
Apr 30, 2016
3.267974
May 31, 2016
0.587703
Jun 30, 2016
-0.044944
Jul 31, 2016
2.56295
Aug 31, 2016
2.10434
Sep 30, 2016
0.343495
Oct 31, 2016
0.299529
Nov 30, 2016
-0.469283
Dec 31, 2016
2.014574
Jan 31, 2017
1.260504
Feb 28, 2017
1.410788
Mar 31, 2017
0.12275
Apr 30, 2017
1.185125
May 31, 2017
0.848142
Jun 30, 2017
-0.320384
Jul 31, 2017
1.566894
Aug 31, 2017
0.158228
Sep 30, 2017
1.14534
Oct 31, 2017
0.468567
Nov 30, 2017
-0.07773
Dec 31, 2017
0.350058
Jan 31, 2018
0.697674
Feb 28, 2018
-0.808314
Mar 31, 2018
-0.620877
Apr 30, 2018
0.859039
May 31, 2018
-0.619435
Jun 30, 2018
0.116868
Jul 31, 2018
1.400778
Aug 31, 2018
0.076746
Sep 30, 2018
0.65184
Oct 31, 2018
-1.638095
Nov 30, 2018
-0.890782
Dec 31, 2018
-1.719422
Jan 31, 2019
3.61829
Feb 28, 2019
1.80353
Mar 31, 2019
0.753864
Apr 30, 2019
1.608679
May 31, 2019
-0.662739
Jun 30, 2019
2.112676
Jul 31, 2019
0.907441
Aug 31, 2019
0.467626
Sep 30, 2019
0.75188
Oct 31, 2019
0.604122
Nov 30, 2019
0.565171
Dec 31, 2019
1.72111
Jan 31, 2020
0.276243
Feb 29, 2020
-0.792011
Mar 31, 2020
-11.315515
Apr 30, 2020
3.874755
May 31, 2020
4.596835
Jun 30, 2020
1.044669
Jul 31, 2020
4.349376
Aug 31, 2020
1.229928
Sep 30, 2020
-1.349983
Oct 31, 2020
0.786863
Nov 30, 2020
4.107264
Dec 31, 2020
1.858494
Jan 31, 2021
0.03201
Feb 28, 2021
0.416
Mar 31, 2021
-0.095602
Apr 30, 2021
1.275917
May 31, 2021
0.503937
Jun 30, 2021
1.00282
Jul 31, 2021
-0.031027
Aug 31, 2021
0.527623
Sep 30, 2021
-0.277864
Oct 31, 2021
-0.866873
Nov 30, 2021
-1.093067
Dec 31, 2021
1.705084
Jan 31, 2022
-2.732071
Feb 28, 2022
-1.787424
Mar 31, 2022
-0.38999
Apr 30, 2022
-3.164763
May 31, 2022
-0.977089
Jun 30, 2022
-6.873086
Jul 31, 2022
4.749726
Aug 31, 2022
-1.01151
Sep 30, 2022
-4.897815
Oct 31, 2022
2.630604
Nov 30, 2022
2.093863
Dec 31, 2022
0.106082
Jan 31, 2023
3.85023
Feb 28, 2023
-1.190476
Mar 31, 2023
0.309811
Apr 30, 2023
1.235415
May 31, 2023
-0.372881
Jun 30, 2023
1.190881
Jul 31, 2023
1.412239
Aug 31, 2023
0.198939
Sep 30, 2023
-0.694904
Oct 31, 2023
-1.132956
Nov 30, 2023
4.21301
Dec 31, 2023
3.298836
Jan 31, 2024
0.594865
Feb 29, 2024
0.43573