28-Mar-2024
iShares UK Gilts 0-5yr UCITS ETF
Inception Date
29-Jul-2020
Fund Holdings as of
28-Mar-2024
Number of Securities
19.00
Shares Outstanding
12,552.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
UKT
UK CONV GILT RegS
Treasury
Fixed Income
214784641.21
6.70527
214784641.21
226791000
226791000
94.43
United Kingdom
--
2.23
22-Jul-2026
1.5
GBP
18-Feb-2016
UKT
UK CONV GILT RegS
Treasury
Fixed Income
212309433.49
6.628
212309433.49
221589000
221589000
95.62
United Kingdom
--
1.17
07-Jun-2025
0.63
GBP
03-Jul-2019
UKT
UK CONV GILT RegS
Treasury
Fixed Income
195568190.81
6.10536
195568190.81
212471000
212471000
91.82
United Kingdom
--
3.19
22-Jul-2027
1.25
GBP
15-Mar-2017
UKT
UK CONV GILT RegS
Treasury
Fixed Income
193146636.74
6.02976
193146636.74
192122000
192122000
100.25
United Kingdom
--
0.91
07-Mar-2025
5
GBP
27-Sep-2001
UKT
UK CONV GILT RegS
Treasury
Fixed Income
188891348.77
5.89692
188891348.77
195210000
195210000
96.65
United Kingdom
--
1.4
07-Sep-2025
2
GBP
20-Mar-2015
UKT
UK CONV GILT
Treasury
Fixed Income
184632621.3
5.76397
184632621.3
184546000
184546000
98.54
United Kingdom
--
1.49
22-Oct-2025
3.5
GBP
18-Jan-2023
UKT
UK CONV GILT RegS
Treasury
Fixed Income
184141057.49
5.74862
184141057.49
185474752
185474752
99.12
United Kingdom
--
0.44
07-Sep-2024
2.75
GBP
12-Mar-2014
UKT
UK CONV GILT RegS
Treasury
Fixed Income
182976750.75
5.71227
182976750.75
182577446
182577446
99.79
United Kingdom
--
0.07
22-Apr-2024
1
GBP
25-Jul-2018
UKT
UK CONV GILT RegS
Treasury
Fixed Income
180838641.27
5.64552
180838641.27
187440000
187440000
96.44
United Kingdom
--
0.82
31-Jan-2025
0.25
GBP
02-Jul-2021
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Treasury
Fixed Income
178634549.27
5.57671
178634549.27
172457000
172457000
102.21
United Kingdom
--
3.75
07-Jun-2028
4.5
GBP
21-Jun-2023
UKT
UK CONV GILT RegS
Treasury
Fixed Income
176355561.68
5.50557
176355561.68
192076000
192076000
91.11
United Kingdom
--
4.3
22-Oct-2028
1.63
GBP
16-Mar-2018
UKT
UK CONV GILT RegS
Treasury
Fixed Income
175901400.99
5.49139
175901400.99
171637000
171637000
101.18
United Kingdom
--
3.35
07-Dec-2027
4.25
GBP
06-Sep-2006
UKT
UK CONV GILT RegS
Treasury
Fixed Income
169764874.72
5.29982
169764874.72
182545000
182545000
92.98
United Kingdom
--
1.8
30-Jan-2026
0.13
GBP
03-Jun-2020
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Treasury
Fixed Income
167306057.11
5.22305
167306057.11
166081000
166081000
100.07
United Kingdom
--
2.64
29-Jan-2027
4.13
GBP
13-Oct-2022
UKT
UK CONV GILT 0.375 10/22/26 RegS
Treasury
Fixed Income
154837429.73
4.8338
154837429.73
169542000
169542000
91.17
United Kingdom
--
2.5
22-Oct-2026
0.38
GBP
03-Mar-2021
UKT
UK CONV GILT RegS
Treasury
Fixed Income
139189139.21
4.34528
139189139.21
160272000
160272000
86.83
United Kingdom
--
3.76
31-Jan-2028
0.13
GBP
12-Jun-2020
UKT
UK CONV GILT 0.5 1/31/29 RegS
Treasury
Fixed Income
127901888.45
3.99291
127901888.45
149449000
149449000
85.5
United Kingdom
--
4.69
31-Jan-2029
0.5
GBP
02-Sep-2021
UKT
UK CONV GILT RegS
Treasury
Fixed Income
115368458.56
3.60164
115368458.56
103742000
103742000
109.37
United Kingdom
--
4.05
07-Dec-2028
6
GBP
29-Jan-1998
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Treasury
Fixed Income
58969737.19
1.84095
58969737.19
59095000
59095000
99
United Kingdom
--
2.74
07-Mar-2027
3.75
GBP
11-Jan-2024
BRLEAAD
BLK ICS STER LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
2446602.25
0.07638
2446602.25
24466
24466
100
Ireland
--
0.13
--
5.28
GBP
22-Jul-2019
EUR
EUR CASH
Cash and/or Derivatives
Cash
268695.42
0.00839
268695.42
314287
314287
85.49
European Union
--
0
--
0
EUR
01-Jan-1989
MXN
MXN CASH
Cash and/or Derivatives
Cash
1517.18
0.000050
1517.18
31857
31857
4.76
Mexico
--
0
--
0
MXN
01-Jan-1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
-1012791.87
-0.03162
-1012791.87
-1012792
-1012792
100
United Kingdom
--
0
--
0
GBP
01-Jan-1989
iShares UK Gilts 0-5yr UCITS ETF
The Fund seeks to track the performance of an index composed of Sterling denominated UK government bonds.
Net Assets
MXN 87,696,594
Net Assets of Fund
GBP 3,204,417,372
Share Class launch date
29-Jul-2020
Fund Launch Date
17-Apr-2009
Share Class Currency
MXN
Fund Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
FTSE UK Conventional Gilts - Up To 5 Years Index
Shares Outstanding
12,552
Total Expense Ratio
0.09%
ISIN
IE00BMVJSD83
Use of Income
Accumulating
Securities Lending Return
0.11%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Other
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
IGLMX IX
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
MXN
6986.662993
12552
87696593.9
--
--
27-Mar-2024
MXN
6983.971159
12552
87662806
122.585698
--
26-Mar-2024
MXN
6977.043459
12552
87575849.5
122.4641
--
25-Mar-2024
MXN
6968.747147
12552
87471714.19
122.31848
--
22-Mar-2024
MXN
6974.84715
12552
87548281.44
122.42555
--
21-Mar-2024
MXN
6966.947974
12552
87449130.98
122.2869
--
20-Mar-2024
MXN
6948.872563
12552
87222248.41
121.969632
--
19-Mar-2024
MXN
6942.285302
12552
87139565.11
121.85401
--
18-Mar-2024
MXN
6937.659269
12552
87081499.15
121.772812
--
15-Mar-2024
MXN
6933.729224
12552
87032169.23
121.70383
--
14-Mar-2024
MXN
6934.201002
12552
87038090.99
121.712111
--
13-Mar-2024
MXN
6936.754448
12552
87070141.83
121.75693
--
12-Mar-2024
MXN
6943.51931
12552
87155054.39
121.87567
--
11-Mar-2024
MXN
6936.976383
12552
87072927.57
121.760825
--
08-Mar-2024
MXN
6930.686214
12552
86993973.37
121.650418
--
07-Mar-2024
MXN
6920.412644
12552
86865019.51
121.470092
--
06-Mar-2024
MXN
6919.096065
12552
86848493.81
121.446982
--
05-Mar-2024
MXN
6915.494818
12552
86803290.96
121.383772
--
04-Mar-2024
MXN
6901.468413
12552
86627231.52
121.137574
--
01-Mar-2024
MXN
6907.874608
12552
86707642.08
121.250018
--
29-Feb-2024
MXN
6901.770772
12552
86631026.73
121.142881
--
28-Feb-2024
MXN
6888.343607
12552
86462488.96
120.907202
--
27-Feb-2024
MXN
6889.571564
12552
86477902.27
120.928755
--
26-Feb-2024
MXN
6894.624872
12552
86541331.4
121.017453
--
23-Feb-2024
MXN
6898.09626
12552
86584904.27
121.078385
--
22-Feb-2024
MXN
6888.432602
12552
86463606.03
120.908764
--
21-Feb-2024
MXN
6883.318323
12552
86399411.6
120.818996
--
20-Feb-2024
MXN
6888.54268
12552
86464987.73
120.910696
--
19-Feb-2024
MXN
6876.746573
12552
86316922.99
120.703646
--
16-Feb-2024
MXN
6875.000923
12552
86295011.59
120.673005
--
15-Feb-2024
MXN
6882.780234
12552
86392657.51
120.809551
--
14-Feb-2024
MXN
6875.205212
12552
86297575.83
120.676591
--
13-Feb-2024
MXN
6857.405788
12552
86074157.45
120.364168
--
12-Feb-2024
MXN
6872.544253
12552
86264175.47
120.629885
--
09-Feb-2024
MXN
6865.376248
12552
86174202.67
120.504069
--
08-Feb-2024
MXN
6871.843451
12552
86255379
120.617584
--
07-Feb-2024
MXN
6880.385967
12552
86362604.67
120.767526
--
06-Feb-2024
MXN
6879.476069
12552
86351183.63
120.751555
--
05-Feb-2024
MXN
6864.723426
12552
86166008.45
120.49261
--
02-Feb-2024
MXN
6882.734883
12552
86392088.26
120.808755
--
01-Feb-2024
MXN
6912.656027
12552
86767658.45
121.333944
--
31-Jan-2024
MXN
6900.640222
12552
86616836.07
121.123037
--
30-Jan-2024
MXN
6876.76997
12552
86317216.67
120.704056
--
29-Jan-2024
MXN
6880.818408
12552
86368032.66
120.775116
--
26-Jan-2024
MXN
6869.945498
12552
86231555.9
120.58427
--
25-Jan-2024
MXN
6864.786643
12552
86166801.95
120.49372
--
24-Jan-2024
MXN
6853.808745
12552
86029007.37
120.301031
--
23-Jan-2024
MXN
6856.958586
12552
86068544.18
120.356318
--
22-Jan-2024
MXN
6868.463787
12552
86212957.46
120.558263
--
19-Jan-2024
MXN
6865.715994
12552
86178467.16
120.510032
--
18-Jan-2024
MXN
6862.591204
12552
86139244.79
120.455184
--
17-Jan-2024
MXN
6848.93878
12552
85967879.58
120.215551
--
16-Jan-2024
MXN
6877.254237
12552
86323295.19
120.712556
--
15-Jan-2024
MXN
6876.273878
12552
86310989.72
120.695349
--
12-Jan-2024
MXN
6873.66239
12552
86278210.32
120.649511
--
11-Jan-2024
MXN
6860.080422
12552
86107729.47
120.411114
--
10-Jan-2024
MXN
6858.96352
12552
86093710.12
120.39151
--
09-Jan-2024
MXN
6856.965559
12552
86068631.7
120.356441
--
08-Jan-2024
MXN
6855.774039
12552
86053675.74
120.335527
--
05-Jan-2024
MXN
6856.371248
12552
86061171.91
120.346009
--
04-Jan-2024
MXN
6861.106048
12552
86120603.12
120.429116
--
03-Jan-2024
MXN
6864.704563
12552
86165771.68
120.492279
--
02-Jan-2024
MXN
6874.506936
12552
86288811.07
120.664335
--
29-Dec-2023
MXN
6884.556073
12552
86414947.83
120.840721
--
28-Dec-2023
MXN
6882.964514
12552
86394970.58
120.812786
--
27-Dec-2023
MXN
6878.25141
12552
86335811.71
120.730059
--
22-Dec-2023
MXN
6869.423905
12552
86225008.86
--
--
21-Dec-2023
MXN
6861.09717
12552
86120491.69
120.428961
--
20-Dec-2023
MXN
6846.761174
12552
85940546.26
120.177329
--
19-Dec-2023
MXN
6822.682201
12552
85638307
119.754684
--
18-Dec-2023
MXN
6811.85345
12552
85502384.51
119.564613
--
15-Dec-2023
MXN
6812.368995
12552
85508855.64
119.573662
--
14-Dec-2023
MXN
6803.007735
12552
85391353.1
119.40935
--
13-Dec-2023
MXN
6785.052564
12552
85165979.79
119.094193
--
12-Dec-2023
MXN
6761.099808
12552
84865324.8
118.673763
--
11-Dec-2023
MXN
6746.982932
12552
84688129.77
118.425978
--
08-Dec-2023
MXN
6754.424446
12552
84781535.65
118.556595
--
07-Dec-2023
MXN
6758.123599
12552
84827967.42
118.621524
--
06-Dec-2023
MXN
6755.958014
12552
84800785
118.583512
--
05-Dec-2023
MXN
6752.280064
12552
84754619.36
118.518955
--
04-Dec-2023
MXN
6734.412656
12552
84530347.66
118.205339
--
01-Dec-2023
MXN
6739.27821
12552
84591420.1
118.290741
--
30-Nov-2023
MXN
6730.083763
12552
84476011.4
118.129356
--
29-Nov-2023
MXN
6734.01914
12552
84525408.25
118.198432
--
28-Nov-2023
MXN
6719.317406
12552
84340872.09
117.94038
--
27-Nov-2023
MXN
6711.071923
12552
84237374.79
117.795652
--
24-Nov-2023
MXN
6697.919594
12552
84072286.75
117.564797
--
23-Nov-2023
MXN
6698.766611
12552
84082918.51
117.579664
--
22-Nov-2023
MXN
6707.349159
12552
84190646.65
117.730309
--
21-Nov-2023
MXN
6716.288053
12552
84302847.64
117.887208
--
20-Nov-2023
MXN
6716.052457
12552
84299890.45
117.883073
--
17-Nov-2023
MXN
6714.163748
12552
84276183.38
117.849921
--
16-Nov-2023
MXN
6715.258576
12552
84289925.65
117.869138
--
15-Nov-2023
MXN
6696.689382
12552
84056845.13
117.543204
--
14-Nov-2023
MXN
6698.281705
12552
84076831.97
117.571153
--
13-Nov-2023
MXN
6677.586177
12552
83817061.7
117.207896
--
10-Nov-2023
MXN
6679.343547
12552
83839120.21
117.238742
--
09-Nov-2023
MXN
6683.782196
12552
83894834.13
117.316651
--
08-Nov-2023
MXN
6680.08812
12552
83848466.09
117.251811
--
07-Nov-2023
MXN
6677.402688
12552
83814758.54
117.204675
--
06-Nov-2023
MXN
6667.178485
12552
83686424.35
117.025215
--
03-Nov-2023
MXN
6670.648718
12552
83729982.72
117.086127
--
02-Nov-2023
MXN
6657.912496
12552
83570117.66
116.862575
--
01-Nov-2023
MXN
6645.787669
12552
83417926.82
116.649755
--
31-Oct-2023
MXN
6640.581202
12552
83352575.26
116.558368
--
30-Oct-2023
MXN
6634.946167
12552
83281844.29
116.45946
--
27-Oct-2023
MXN
6638.303162
12552
83323981.29
116.518383
--
26-Oct-2023
MXN
6625.730561
12552
83166170
116.297703
--
25-Oct-2023
MXN
6616.762278
12552
83053600.11
116.140288
--
24-Oct-2023
MXN
6620.748442
12552
83103634.45
116.210255
--
23-Oct-2023
MXN
6610.541282
12552
82975514.18
116.031095
--
20-Oct-2023
MXN
6603.967678
12552
82893002.3
115.915712
--
19-Oct-2023
MXN
6588.39648
12552
82697552.63
115.642399
--
18-Oct-2023
MXN
6583.433136
12552
82635252.73
115.555281
--
17-Oct-2023
MXN
6598.511715
12552
82824519.06
115.819946
--
16-Oct-2023
MXN
6596.980927
12552
82805304.6
115.793077
--
13-Oct-2023
MXN
6603.281918
12552
82884394.64
115.903675
--
12-Oct-2023
MXN
6600.585047
12552
82850543.52
115.856338
--
11-Oct-2023
MXN
6605.988162
12552
82918363.41
115.951176
--
10-Oct-2023
MXN
6600.862579
12552
82854027.1
115.86121
--
09-Oct-2023
MXN
6593.986434
12552
82767717.72
115.740517
--
06-Oct-2023
MXN
6578.989004
12552
82579469.99
115.477275
--
05-Oct-2023
MXN
6582.146859
12552
82619107.38
115.532703
--
04-Oct-2023
MXN
6565.492946
12552
82410067.46
115.240387
--
03-Oct-2023
MXN
6563.309673
12552
82382663.02
115.202065
--
02-Oct-2023
MXN
6564.395322
12552
82396290.09
115.221121
--
29-Sep-2023
MXN
6574.949583
12552
82528767.17
115.406374
--
28-Sep-2023
MXN
6555.568392
15052
98674415.44
115.066187
--
27-Sep-2023
MXN
6572.046243
15052
98922440.06
115.355413
--
26-Sep-2023
MXN
6579.650275
15052
99036895.95
115.488882
--
25-Sep-2023
MXN
6577.035406
15052
98997536.94
115.442985
--
22-Sep-2023
MXN
6577.192437
15052
98999900.58
115.445741
--
21-Sep-2023
MXN
6569.895585
15052
98890068.36
115.317664
--
20-Sep-2023
MXN
6566.042629
15052
98832073.65
115.250035
--
19-Sep-2023
MXN
6543.330276
15052
98490207.32
114.851378
--
18-Sep-2023
MXN
6536.020793
15052
98380184.98
114.723079
--
15-Sep-2023
MXN
6541.04681
15052
98455836.59
114.811297
--
14-Sep-2023
MXN
6546.57119
15052
98538989.56
114.908264
--
13-Sep-2023
MXN
6532.404304
15052
98325749.58
114.6596
--
12-Sep-2023
MXN
6521.280172
15052
98158309.16
114.464345
--
11-Sep-2023
MXN
6511.214318
15052
98006797.92
114.287665
--
08-Sep-2023
MXN
6517.508922
15052
98101544.29
114.39815
--
07-Sep-2023
MXN
6501.954263
15052
97867415.57
114.125128
--
06-Sep-2023
MXN
6483.634188
15052
97591661.81
113.803566
--
05-Sep-2023
MXN
6482.160981
15052
97569487.1
113.777708
--
04-Sep-2023
MXN
6487.9262
15052
97656265.16
113.878901
--
01-Sep-2023
MXN
6493.032166
15052
97733120.17
113.968524
--
31-Aug-2023
MXN
6492.952459
15052
97731920.42
113.967125
--
30-Aug-2023
MXN
6477.602991
15052
97500880.23
113.697704
--
29-Aug-2023
MXN
6470.969584
15052
97401034.18
113.581272
--
25-Aug-2023
MXN
6463.036869
15052
97281630.96
113.442033
--
24-Aug-2023
MXN
6466.427717
15052
97332670
113.501551
--
23-Aug-2023
MXN
6459.340611
15052
97225994.88
113.377155
--
22-Aug-2023
MXN
6431.15887
13052
83939485.58
112.882497
--
21-Aug-2023
MXN
6421.183029
13052
83809280.9
112.707396
--
18-Aug-2023
MXN
6424.707725
13052
83855285.24
112.769263
--
17-Aug-2023
MXN
6416.998075
13052
83754658.88
112.63394
--
16-Aug-2023
MXN
6423.384594
3052
19604169.78
112.746039
--
15-Aug-2023
MXN
6424.951746
3052
19608952.73
112.773546
--
14-Aug-2023
MXN
6429.516915
3052
19622885.63
112.853676
--
11-Aug-2023
MXN
6432.826452
3052
19632986.33
112.911767
--
10-Aug-2023
MXN
6447.837167
3052
19678799.04
113.175241
--
09-Aug-2023
MXN
6438.589593
3052
19650575.44
113.012924
--
08-Aug-2023
MXN
6436.457675
3052
19644068.83
112.975503
--
07-Aug-2023
MXN
6432.177696
3052
19631006.33
112.900379
--
04-Aug-2023
MXN
6436.78855
3052
19645078.65
112.981311
--
03-Aug-2023
MXN
6424.026704
3052
19606129.5
112.75731
--
02-Aug-2023
MXN
6415.189263
3052
19579157.63
112.602191
--
01-Aug-2023
MXN
6408.770202
3052
19559566.66
112.489521
--
31-Jul-2023
MXN
6418.847124
3052
19590321.42
112.666395
--
28-Jul-2023
MXN
6414.501293
3052
19577057.95
112.590116
--
27-Jul-2023
MXN
6406.361069
3052
19552213.98
112.447235
--
26-Jul-2023
MXN
6399.687306
3052
19531845.66
112.330094
--
25-Jul-2023
MXN
6407.236522
3052
19554885.87
112.462601
--
24-Jul-2023
MXN
6410.802542
3052
19565769.36
112.525193
--
21-Jul-2023
MXN
6406.508847
3052
19552665
112.449829
--
20-Jul-2023
MXN
6399.528791
3052
19531361.87
112.327312
--
19-Jul-2023
MXN
6407.046
3052
19554304.39
112.459257
--
18-Jul-2023
MXN
6379.232228
3052
19469416.76
111.971058
--
17-Jul-2023
MXN
6365.399767
3052
19427200.09
111.728264
--
14-Jul-2023
MXN
6361.881377
3052
19416461.96
111.666508
--
13-Jul-2023
MXN
6358.588534
3052
19406412.21
111.60871
--
12-Jul-2023
MXN
6339.798174
3052
19349064.03
111.278894
--
11-Jul-2023
MXN
6315.888471
3052
19276091.61
110.85922
--
10-Jul-2023
MXN
6317.085222
3052
19279744.1
110.880226
--
07-Jul-2023
MXN
6313.236457
3052
19267997.67
110.812671
--
06-Jul-2023
MXN
6298.946028
3052
19224383.28
110.561839
--
05-Jul-2023
MXN
6309.449572
3052
19256440.09
--
--
04-Jul-2023
MXN
6315.912652
3052
19276165.41
110.859645
--
03-Jul-2023
MXN
6310.832192
3052
19260659.85
110.77047
--
30-Jun-2023
MXN
6314.179679
3052
19270876.38
110.829227
--
29-Jun-2023
MXN
6319.286795
3052
19286463.3
110.918869
--
28-Jun-2023
MXN
6318.996249
3052
19285576.55
110.913769
--
27-Jun-2023
MXN
6302.916044
3052
19236499.77
110.631523
--
26-Jun-2023
MXN
6317.751277
3052
19281776.9
110.891917
--
23-Jun-2023
MXN
6312.500117
3052
19265750.36
110.799747
--
22-Jun-2023
MXN
6316.448345
3052
19277800.35
110.869048
--
21-Jun-2023
MXN
6310.95894
4552
28727485.1
110.772695
--
20-Jun-2023
MXN
6321.628021
4552
28776050.76
110.959963
--
19-Jun-2023
MXN
6299.56622
4552
28675625.44
110.572725
--
16-Jun-2023
MXN
6314.589781
4552
28744012.68
110.836425
--
15-Jun-2023
MXN
6313.615128
4552
28739576.06
110.819318
--
14-Jun-2023
MXN
6315.011395
4552
28745931.87
110.843826
--
13-Jun-2023
MXN
6307.041482
4552
28709652.83
110.703934
--
12-Jun-2023
MXN
6333.628365
4552
28830676.32
111.170599
--
09-Jun-2023
MXN
6343.973692
4552
28877768.25
111.352184
--
08-Jun-2023
MXN
6341.123582
4552
28864794.55
111.302158
--
07-Jun-2023
MXN
6333.586839
4552
28830487.29
111.16987
--
06-Jun-2023
MXN
6338.903997
52
329623.01
111.263199
--
05-Jun-2023
MXN
6338.208082
2552
16175107.03
111.250984
--
02-Jun-2023
MXN
6347.278726
2552
16198255.31
111.410196
--
01-Jun-2023
MXN
6349.360409
384
2438154.4
111.446734
--
31-May-2023
MXN
6338.659155
384
2434045.12
111.258901
--
30-May-2023
MXN
6328.254618
4390
27781037.78
111.076276
--
26-May-2023
MXN
6316.003629
4390
27727255.93
110.861242
--
25-May-2023
MXN
6308.77511
4390
27695522.74
110.734364
--
24-May-2023
MXN
6322.812951
4390
27757148.86
110.980762
--
23-May-2023
MXN
6341.566713
4390
27839477.87
111.309936
--
22-May-2023
MXN
6356.166411
4390
27903570.55
111.566196
--
19-May-2023
MXN
6364.30745
4390
27939309.71
111.709091
--
18-May-2023
MXN
6365.632158
4390
27945125.18
111.732343
--
17-May-2023
MXN
6375.637447
4390
27989048.39
111.90796
--
16-May-2023
MXN
6378.28803
4390
28000684.45
111.954485
--
15-May-2023
MXN
6375.081133
4390
27986606.17
111.898196
--
12-May-2023
MXN
6378.336966
4390
28000899.28
111.955344
--
11-May-2023
MXN
6383.219649
4390
28022334.26
112.041047
--
10-May-2023
MXN
6366.724171
4390
27949919.11
111.751511
--
09-May-2023
MXN
6360.746222
4390
27923675.91
111.646583
--
05-May-2023
MXN
6369.230706
4390
27960922.8
111.795507
--
04-May-2023
MXN
6375.054598
4390
27986489.69
111.89773
--
03-May-2023
MXN
6358.563194
4390
27914092.42
111.608266
--
02-May-2023
MXN
6361.214447
4390
27925731.42
111.654802
--
28-Apr-2023
MXN
6351.713874
4390
27884023.91
111.488043
--
27-Apr-2023
MXN
6344.411093
4390
27851964.7
111.359862
--
26-Apr-2023
MXN
6347.95205
4390
27867509.5
111.422014
--
25-Apr-2023
MXN
6345.778192
4390
27857966.26
111.383858
--
24-Apr-2023
MXN
6332.6698
4390
27800420.42
111.153774
--
21-Apr-2023
MXN
6329.754061
4390
27787620.33
111.102595
--
20-Apr-2023
MXN
6324.468621
4390
27764417.25
111.009823
--
19-Apr-2023
MXN
6310.893714
4390
27704823.4
110.77155
--
18-Apr-2023
MXN
6328.867419
4390
27783727.97
111.087033
--
17-Apr-2023
MXN
6334.885449
4390
27810147.13
111.192664
--
14-Apr-2023
MXN
6337.003594
4390
27819445.78
111.229842
--
13-Apr-2023
MXN
6349.534215
4390
27874455.21
111.449785
--
12-Apr-2023
MXN
6342.505101
4390
27843597.4
111.326407
--
11-Apr-2023
MXN
6343.240087
4390
27846823.98
111.339308
--
06-Apr-2023
MXN
6359.405007
4390
27917787.98
111.623042
--
05-Apr-2023
MXN
6359.931273
4390
27920098.29
111.632279
--
04-Apr-2023
MXN
6355.451008
4390
27900429.93
111.553639
--
03-Apr-2023
MXN
6345.721122
4390
27857715.73
111.382856
--
31-Mar-2023
MXN
6327.569358
4390
27778029.48
111.064248
--
30-Mar-2023
MXN
6328.391927
4390
27781640.56
111.078687
--
29-Mar-2023
MXN
6332.402854
4390
27799248.53
111.149088
--
28-Mar-2023
MXN
6335.032885
4390
27810794.37
111.195251
--
27-Mar-2023
MXN
6340.193863
4390
27833451.06
111.285839
--
24-Mar-2023
MXN
6353.912864
4390
27893677.48
111.526641
--
23-Mar-2023
MXN
6339.744137
4390
27831476.76
111.277945
--
22-Mar-2023
MXN
6304.314715
4390
27675941.6
110.656073
--
21-Mar-2023
MXN
6334.696057
4390
27809315.69
111.189339
--
20-Mar-2023
MXN
6342.444771
4390
27843332.55
111.325348
--
17-Mar-2023
MXN
6343.552453
4390
27848195.27
111.344791
--
16-Mar-2023
MXN
6321.822528
4390
27752800.9
110.963378
--
15-Mar-2023
MXN
6320.065183
4390
27745086.15
110.932532
--
14-Mar-2023
MXN
6290.272484
4390
27614296.21
110.409597
--
13-Mar-2023
MXN
6307.622117
4390
27690461.09
110.714126
--
10-Mar-2023
MXN
6273.09176
4390
27538872.83
110.108034
--
09-Mar-2023
MXN
6241.741081
4390
27401243.35
109.557753
--
08-Mar-2023
MXN
6242.542404
4390
27404761.16
109.571818
--
07-Mar-2023
MXN
6236.443047
4390
27377984.98
109.46476
--
06-Mar-2023
MXN
6238.684535
4390
27387825.11
109.504103
--
03-Mar-2023
MXN
6240.203662
4390
27394494.08
109.530768
--
02-Mar-2023
MXN
6240.313687
4390
27394977.09
109.532699
--
01-Mar-2023
MXN
6234.679493
4390
27370242.98
109.433805
--
28-Feb-2023
MXN
6230.483359
4390
27351821.95
109.360153
--
27-Feb-2023
MXN
6229.588179
4390
27347892.11
109.34444
--
24-Feb-2023
MXN
6236.005043
4390
27376062.14
109.457072
--
23-Feb-2023
MXN
6244.739102
4390
27414404.66
109.610376
--
22-Feb-2023
MXN
6242.896999
4390
27406317.83
109.578042
--
21-Feb-2023
MXN
6239.276011
4390
27390421.69
109.514485
--
20-Feb-2023
MXN
6261.626614
4390
27488540.84
109.906793
--
17-Feb-2023
MXN
6252.28598
4390
27447535.46
109.742842
--
16-Feb-2023
MXN
6253.62263
4390
27453403.35
109.766303
--
15-Feb-2023
MXN
6249.947465
4390
27437269.37
109.701795
--
14-Feb-2023
MXN
6236.330456
4390
27377490.7
109.462784
--
13-Feb-2023
MXN
6254.813088
4390
27458629.46
109.787199
--
10-Feb-2023
MXN
6257.817127
4390
27471817.19
109.839927
--
09-Feb-2023
MXN
6272.357293
4390
27535648.52
110.095142
--
08-Feb-2023
MXN
6274.752303
4390
27546162.61
110.137181
--
07-Feb-2023
MXN
6271.188617
4390
27530518.03
110.074629
--
06-Feb-2023
MXN
6277.804353
4390
27559561.11
110.190751
--
03-Feb-2023
MXN
6306.119835
4390
27683866.08
110.687757
--
02-Feb-2023
MXN
6312.46566
4390
27711724.25
110.799142
--
01-Feb-2023
MXN
6257.991204
4390
27472581.39
109.842982
--
31-Jan-2023
MXN
6255.44273
4390
27461393.59
109.79825
--
30-Jan-2023
MXN
6254.304829
4390
27456398.2
109.778278
--
27-Jan-2023
MXN
6250.203564
4390
27438393.65
109.70629
--
26-Jan-2023
MXN
6250.977366
4390
27441790.64
109.719872
--
25-Jan-2023
MXN
6249.477488
4390
27435206.18
109.693546
--
24-Jan-2023
MXN
6244.461581
4390
27413186.34
109.605505
--
23-Jan-2023
MXN
6231.895392
4390
27358020.77
109.384937
--
20-Jan-2023
MXN
6229.531009
4390
27347641.13
109.343437
--
19-Jan-2023
MXN
6226.159508
4390
27332840.24
109.284259
--
18-Jan-2023
MXN
6222.310453
4390
27315942.89
109.216698
--
17-Jan-2023
MXN
6217.939613
4390
27296754.9
109.139979
--
16-Jan-2023
MXN
6212.872369
4390
27274509.7
109.051037
--
13-Jan-2023
MXN
6215.037439
4390
27284014.36
109.089039
--
12-Jan-2023
MXN
6219.081178
4390
27301766.37
109.160017
--
11-Jan-2023
MXN
6204.404887
4390
27237337.45
108.902412
--
10-Jan-2023
MXN
6191.942422
4390
27182627.24
108.683665
--
09-Jan-2023
MXN
6190.363178
4390
27175694.35
108.655946
--
06-Jan-2023
MXN
6190.657098
4390
27176984.66
108.661105
--
05-Jan-2023
MXN
6174.563659
4390
27106334.46
108.378626
--
04-Jan-2023
MXN
6178.698313
4390
27124485.6
108.451199
--
03-Jan-2023
MXN
6160.211251
4390
27043327.39
108.126706
--
30-Dec-2022
MXN
6157.37159
4390
27030861.28
108.076863
--
29-Dec-2022
MXN
6150.265899
4390
26999667.3
107.952141
--
28-Dec-2022
MXN
6142.61445
4390
26966077.44
107.817839
--
23-Dec-2022
MXN
6141.05991
4390
26959253.01
107.790553
--
22-Dec-2022
MXN
6142.197602
4390
26964247.48
107.810523
--
21-Dec-2022
MXN
6135.173471
4390
26933411.54
107.687232
--
20-Dec-2022
MXN
6128.454189
4390
26903913.89
107.569292
--
19-Dec-2022
MXN
6142.368445
4390
26964997.48
107.813521
--
16-Dec-2022
MXN
6157.428915
4390
27031112.94
108.077869
--
15-Dec-2022
MXN
6173.988897
4390
27103811.26
108.368537
--
14-Dec-2022
MXN
6154.287908
4390
27017323.92
108.022737
--
13-Dec-2022
MXN
6148.18258
4390
26990521.53
107.915574
--
12-Dec-2022
MXN
6149.971959
4390
26998376.9
107.946982
--
09-Dec-2022
MXN
6160.037158
4390
27042563.12
108.12365
--
08-Dec-2022
MXN
6167.336385
4390
27074606.73
108.25177
--
07-Dec-2022
MXN
6164.314043
4390
27061338.65
108.19872
--
06-Dec-2022
MXN
6158.61882
4390
27036336.62
108.098755
--
05-Dec-2022
MXN
6153.252841
4390
27012779.97
108.004569
--
02-Dec-2022
MXN
6145.662556
4390
26979458.62
107.871341
--
01-Dec-2022
MXN
6152.662447
4390
27010188.14
107.994206
--
30-Nov-2022
MXN
6141.841849
4390
26962685.72
107.804278
--
29-Nov-2022
MXN
6148.987141
4390
26994053.55
107.929696
--
28-Nov-2022
MXN
6142.51198
4390
26965627.59
107.816041
--
25-Nov-2022
MXN
6137.545237
4390
26943823.59
107.728862
--
24-Nov-2022
MXN
6148.928572
4390
26993796.43
107.928668
--
23-Nov-2022
MXN
6147.966975
4390
26989575.02
107.911789
--
22-Nov-2022
MXN
6140.72401
4390
26957778.41
107.784658
--
21-Nov-2022
MXN
6133.367098
4390
26925481.56
107.655526
--
18-Nov-2022
MXN
6132.174735
4390
26920247.09
107.634597
--
17-Nov-2022
MXN
6137.122162
4390
26941966.29
107.721436
--
16-Nov-2022
MXN
6141.413966
4390
26960807.31
107.796768
--
15-Nov-2022
MXN
6122.887814
4390
26879477.51
107.471589
--
14-Nov-2022
MXN
6117.455984
4390
26855631.77
107.376247
--
11-Nov-2022
MXN
6114.708902
4390
26843572.08
107.328029
--
10-Nov-2022
MXN
6122.507358
4390
26877807.3
107.464911
--
09-Nov-2022
MXN
6098.097832
4390
26770649.48
107.036464
--
08-Nov-2022
MXN
6091.077552
4390
26739830.46
106.913241
--
07-Nov-2022
MXN
6090.767877
4390
26738470.98
106.907806
--
04-Nov-2022
MXN
6104.752037
4390
26799861.44
107.153262
--
03-Nov-2022
MXN
6103.166072
4390
26792899.06
107.125424
--
02-Nov-2022
MXN
6100.266713
4390
26780170.87
107.074534
--
01-Nov-2022
MXN
6084.83453
4390
26712423.59
106.803661
--
31-Oct-2022
MXN
6065.363209
4390
26626944.49
106.461892
--
28-Oct-2022
MXN
6074.725971
4390
26668047.01
106.626231
--
27-Oct-2022
MXN
6074.193523
4390
26665709.57
106.616886
--
26-Oct-2022
MXN
6051.034295
4390
26564040.56
106.210385
--
25-Oct-2022
MXN
6039.229609
4390
26512217.99
106.003184
--
24-Oct-2022
MXN
6028.051471
4390
26463145.96
105.80698
--
21-Oct-2022
MXN
5984.764599
4390
26273116.59
105.04719
--
20-Oct-2022
MXN
6010.898819
4390
26387845.82
105.505909
--
19-Oct-2022
MXN
6010.303877
4390
26385234.02
105.495467
--
18-Oct-2022
MXN
6006.541309
4390
26368716.35
105.429425
--
17-Oct-2022
MXN
5995.631416
4390
26320821.92
105.237929
--
14-Oct-2022
MXN
5946.668848
4390
26105876.24
104.378517
--
13-Oct-2022
MXN
5946.745956
4390
26106214.75
104.37987
--
12-Oct-2022
MXN
5911.694366
4390
25952338.27
103.76463
--
11-Oct-2022
MXN
5893.801124
4390
25873786.94
103.45056
--
10-Oct-2022
MXN
5875.724848
4390
25794432.09
103.133277
--
07-Oct-2022
MXN
5901.215226
4390
25906334.85
103.580695
--
06-Oct-2022
MXN
5900.811412
4390
25904562.1
103.573607
--
05-Oct-2022
MXN
5916.149717
4390
25971897.26
103.842832
--
04-Oct-2022
MXN
5928.023797
4390
26024024.47
104.051251
--
03-Oct-2022
MXN
5910.024296
4390
25945006.66
103.735316
--
30-Sep-2022
MXN
5880.070011
4390
25813507.35
103.209545
--
29-Sep-2022
MXN
5874.726318
4390
25790048.54
103.11575
--
28-Sep-2022
MXN
5881.154427
4390
25818267.94
103.228579
--
27-Sep-2022
MXN
5843.950669
4390
25654943.44
102.575563
--
26-Sep-2022
MXN
5859.324783
4390
25722435.8
102.845416
--
23-Sep-2022
MXN
5915.157651
4390
25967542.09
103.825419
--
22-Sep-2022
MXN
5973.76199
4390
26224815.14
104.854068
--
21-Sep-2022
MXN
5989.573491
4390
26294227.63
105.131598
--
20-Sep-2022
MXN
5998.55028
4390
26333635.73
105.289163
--
16-Sep-2022
MXN
6018.506757
4390
26421244.66
105.639447
--
15-Sep-2022
MXN
6023.612078
4390
26443657.02
105.729058
--
14-Sep-2022
MXN
6025.329936
4390
26451198.42
105.759211
--
13-Sep-2022
MXN
6016.659349
4390
26413134.54
105.607021
--
12-Sep-2022
MXN
6029.609704
4390
26469986.6
105.834331
--
09-Sep-2022
MXN
6020.309854
4390
26429160.26
105.671096
--
08-Sep-2022
MXN
6019.876374
4390
26427257.29
105.663487
--
07-Sep-2022
MXN
6026.04653
4390
26454344.27
105.771789
--
06-Sep-2022
MXN
6009.55814
4390
26381960.24
105.482377
--
05-Sep-2022
MXN
6009.999058
4390
26383895.86
105.490116
--
02-Sep-2022
MXN
6019.611813
4390
26426095.86
105.658844
--
01-Sep-2022
MXN
6014.580135
4390
26404006.8
105.570525
--
31-Aug-2022
MXN
6018.831743
4390
26422671.35
105.645152
--
30-Aug-2022
MXN
6028.293699
4390
26464209.34
105.811232
--
26-Aug-2022
MXN
6041.901436
4390
26523947.31
106.050081
--
25-Aug-2022
MXN
6039.841479
4390
26514904.1
106.013924
--
24-Aug-2022
MXN
6018.792768
4390
26422500.25
105.644467
--
23-Aug-2022
MXN
6045.59076
4390
26540143.44
106.114837
--
22-Aug-2022
MXN
6055.95132
4390
26585626.3
106.296691
--
19-Aug-2022
MXN
6066.569176
4390
26632238.69
106.48306
--
18-Aug-2022
MXN
6078.658155
4390
26685309.3
106.695251
--
17-Aug-2022
MXN
6075.884675
4390
26673133.73
106.646569
--
16-Aug-2022
MXN
6101.438418
4390
26785314.66
107.0951
--
15-Aug-2022
MXN
6117.208655
4390
26854546
107.371906
--
12-Aug-2022
MXN
6106.35268
4390
26806888.27
107.181357
--
11-Aug-2022
MXN
6109.258478
4390
26819644.72
107.232361
--
10-Aug-2022
MXN
6116.71657
4390
26852385.74
107.363269
--
09-Aug-2022
MXN
6111.500306
4390
26829486.35
107.27171
--
08-Aug-2022
MXN
6118.847691
4390
26861741.37
107.400675
--
05-Aug-2022
MXN
6103.607311
4390
26794836.1
107.133169
--
04-Aug-2022
MXN
6121.47997
4390
26873297.07
107.446878
--
03-Aug-2022
MXN
6110.996209
4390
26827273.36
107.262862
--
02-Aug-2022
MXN
6131.157101
4390
26915779.68
107.616735
--
01-Aug-2022
MXN
6138.565944
4390
26948304.5
107.746778
--
29-Jul-2022
MXN
6130.274907
4390
26911906.84
107.60125
--
28-Jul-2022
MXN
6132.109494
4390
26919960.68
107.633452
--
27-Jul-2022
MXN
6105.37796
4390
26802609.25
107.164248
--
26-Jul-2022
MXN
6108.961138
4390
26818339.4
107.227142
--
25-Jul-2022
MXN
6104.374997
4390
26798206.24
107.146644
--
22-Jul-2022
MXN
6102.373996
4390
26789421.84
107.111522
--
21-Jul-2022
MXN
6081.508029
4390
26697820.25
106.745273
--
20-Jul-2022
MXN
6066.656547
4390
26632622.25
106.484593
--
19-Jul-2022
MXN
6066.380164
4390
26631408.92
106.479742
--
18-Jul-2022
MXN
6072.585072
4390
26658648.47
106.588653
--
15-Jul-2022
MXN
6078.214279
4390
26683360.69
106.68746
--
14-Jul-2022
MXN
6074.382213
4390
26666537.92
106.620198
--
13-Jul-2022
MXN
6083.556941
4390
26706814.97
106.781236
--
12-Jul-2022
MXN
6084.102143
4390
26709208.41
106.790806
--
11-Jul-2022
MXN
6072.105984
4390
26656545.27
106.580244
--
08-Jul-2022
MXN
6064.686555
4390
26623973.98
106.450015
--
07-Jul-2022
MXN
6077.170936
4390
26678780.41
106.669146
--
06-Jul-2022
MXN
6081.473755
4390
26697669.79
106.744671
--
05-Jul-2022
MXN
6080.981463
4390
26695508.62
106.73603
--
04-Jul-2022
MXN
6064.698223
4390
26624025.2
106.45022
--
01-Jul-2022
MXN
6081.238934
4390
26696638.92
106.74055
--
30-Jun-2022
MXN
6052.862864
4390
26572067.97
106.242481
--
29-Jun-2022
MXN
6029.717355
4390
26470459.19
105.836221
--
28-Jun-2022
MXN
6017.93249
4390
26418723.63
105.629367
--
27-Jun-2022
MXN
6029.350757
4390
26468849.82
105.829786
--
24-Jun-2022
MXN
6036.820269
4390
26501640.98
105.960894
--
23-Jun-2022
MXN
6036.169018
4390
26498781.99
105.949463
--
22-Jun-2022
MXN
6007.079124
4390
26371077.35
105.438864
--
21-Jun-2022
MXN
5983.125968
4390
26265923
105.018428
--
20-Jun-2022
MXN
5982.833887
4390
26264640.77
105.013302
--
17-Jun-2022
MXN
5992.325867
4390
26306310.56
105.179909
--
16-Jun-2022
MXN
6000.524662
2390
14341253.94
105.323818
--
15-Jun-2022
MXN
6015.760841
2390
14377668.41
105.59125
--
14-Jun-2022
MXN
5995.108494
2390
14328309.3
105.228751
--
13-Jun-2022
MXN
5994.071059
2390
14325829.83
105.210541
--
10-Jun-2022
MXN
6003.059002
2390
14347311.01
105.368302
--
09-Jun-2022
MXN
6023.431877
2390
14396002.19
105.725895
--
08-Jun-2022
MXN
6030.418964
2390
14412701.32
105.848536
--
07-Jun-2022
MXN
6034.590448
2390
14422671.17
105.921755
--
06-Jun-2022
MXN
6029.445692
24490
147661125.01
105.831452
--
01-Jun-2022
MXN
6042.081062
5790
34983649.35
106.053234
--
31-May-2022
MXN
6049.939259
5790
35029148.31
106.191164
--
30-May-2022
MXN
6057.137415
5790
35070825.64
106.317509
--
27-May-2022
MXN
6060.248189
5790
35088837.02
106.372111
--
26-May-2022
MXN
6057.172073
2040
12356631.03
106.318118
--
25-May-2022
MXN
6061.14273
2040
12364731.17
106.387812
--
24-May-2022
MXN
6061.9415
2040
12366360.66
106.401833
--
23-May-2022
MXN
6037.513236
2040
12316527
105.973057
--
20-May-2022
MXN
6045.370941
2040
12332556.72
106.110979
--
19-May-2022
MXN
6044.691115
2040
12331169.88
106.099047
--
18-May-2022
MXN
6043.415308
2040
12328567.23
106.076653
--
17-May-2022
MXN
6043.271121
2040
12328273.09
106.074122
--
16-May-2022
MXN
6066.044034
2040
12374729.83
106.473842
--
13-May-2022
MXN
6065.650314
2040
12373926.64
106.466931
--
12-May-2022
MXN
6069.415391
2040
12381607.4
106.533018
--
11-May-2022
MXN
6049.898696
2040
12341793.34
106.190452
--
10-May-2022
MXN
6048.878759
2040
12339712.67
106.17255
--
09-May-2022
MXN
6038.684005
2040
12318915.37
105.993607
--
06-May-2022
MXN
6023.455887
2040
12287850.01
105.726317
--
05-May-2022
MXN
6020.188969
2040
12281185.5
105.668974
--
04-May-2022
MXN
6001.170601
2040
12242388.03
105.335156
--
03-May-2022
MXN
6000.873805
2040
12241782.56
105.329946
--
29-Apr-2022
MXN
6005.191917
2040
12250591.51
105.405739
--
28-Apr-2022
MXN
6011.680203
2040
12263827.62
105.519625
--
27-Apr-2022
MXN
6012.104139
2040
12264692.45
105.527066
--
26-Apr-2022
MXN
6011.050762
2040
12262543.56
105.508576
--
25-Apr-2022
MXN
6001.252051
2040
12242554.19
105.336585
--
22-Apr-2022
MXN
5981.284919
2040
12201821.23
104.986113
--
21-Apr-2022
MXN
5978.423044
2040
12195983.01
104.935881
--
20-Apr-2022
MXN
5991.40573
2040
12222467.69
105.163758
--
19-Apr-2022
MXN
5987.030376
2040
12213541.97
105.08696
--
14-Apr-2022
MXN
5995.807386
2040
12231447.07
105.241018
--
13-Apr-2022
MXN
6002.661739
2040
12245429.95
105.361329
--
12-Apr-2022
MXN
5999.18439
2040
12238336.16
105.300293
--
11-Apr-2022
MXN
5986.475795
2040
12212410.62
105.077226
--
08-Apr-2022
MXN
5994.06924
2040
12227901.25
105.210509
--
07-Apr-2022
MXN
5995.27314
2040
12230357.21
105.231641
--
06-Apr-2022
MXN
5990.445637
2040
12220509.1
105.146906
--
05-Apr-2022
MXN
5992.432827
2040
12224562.97
105.181786
--
04-Apr-2022
MXN
6003.015233
2040
12246151.08
105.367533
--
01-Apr-2022
MXN
5999.095401
2040
12238154.62
105.298731
--
31-Mar-2022
MXN
6002.203891
2040
12244495.94
105.353292
--
30-Mar-2022
MXN
5997.539209
2040
12234979.99
105.271416
--
29-Mar-2022
MXN
5998.096177
2040
12236116.2
105.281192
--
28-Mar-2022
MXN
5997.543433
2040
12234988.6
105.27149
--
25-Mar-2022
MXN
5991.127456
2040
12221900.01
105.158874
--
24-Mar-2022
MXN
5997.80921
2040
12235530.79
105.276155
--
23-Mar-2022
MXN
5989.882392
2040
12219360.08
105.13702
--
22-Mar-2022
MXN
5985.520839
2040
12210462.51
105.060464
--
21-Mar-2022
MXN
5999.840948
2040
12239675.53
105.311817
--
18-Mar-2022
MXN
6013.412724
2040
12267361.96
105.550035
--
17-Mar-2022
MXN
5998.800596
2040
12237553.22
105.293556
--
16-Mar-2022
MXN
5979.72453
2040
12198638.04
104.958725
--
15-Mar-2022
MXN
5987.128695
2040
12213742.54
105.088686
--
14-Mar-2022
MXN
5980.449433
2040
12200116.84
104.971449
--
11-Mar-2022
MXN
5988.577953
2040
12216699.02
105.114124
--
10-Mar-2022
MXN
5986.206428
2040
12211861.11
105.072498
--
09-Mar-2022
MXN
5976.080498
2040
12191204.22
104.894763
--
08-Mar-2022
MXN
5988.130165
2040
12215785.54
105.106264
--
07-Mar-2022
MXN
6007.285837
2040
12254863.11
105.442493
--
04-Mar-2022
MXN
6020.925767
2040
12282688.57
105.681907
--
03-Mar-2022
MXN
6008.977785
2040
12258314.68
105.472191
--
02-Mar-2022
MXN
6013.928274
2040
12268413.68
105.559084
--
01-Mar-2022
MXN
6042.69458
2040
12327096.94
106.064002
--
28-Feb-2022
MXN
6007.922171
2040
12256161.23
105.453662
--
25-Feb-2022
MXN
5990.697821
2040
12221023.56
105.151333
--
24-Feb-2022
MXN
5983.591264
2040
12206526.18
105.026595
--
23-Feb-2022
MXN
5975.811473
2040
12190655.41
104.890041
--
22-Feb-2022
MXN
5969.437866
2040
12177653.25
104.778169
--
21-Feb-2022
MXN
5976.366248
2040
12191787.15
104.899779
--
18-Feb-2022
MXN
5976.072924
2040
12191188.77
104.89463
--
17-Feb-2022
MXN
5966.766388
2040
12172203.43
104.731278
--
16-Feb-2022
MXN
5954.561527
2040
12147305.52
104.517053
--
15-Feb-2022
MXN
5936.873186
2040
12111221.3
104.206579
--
14-Feb-2022
MXN
5940.687227
2040
12119001.94
104.273525
--
11-Feb-2022
MXN
5948.295188
2040
12134522.18
104.407063
--
10-Feb-2022
MXN
5951.424775
2040
12140906.54
104.461995
--
09-Feb-2022
MXN
5959.887359
2040
12158170.21
104.610534
--
08-Feb-2022
MXN
5950.880227
2040
12139795.66
104.452437
--
07-Feb-2022
MXN
5957.765728
2040
12153842.09
104.573294
--
04-Feb-2022
MXN
5958.989992
2040
12156339.58
104.594783
--
03-Feb-2022
MXN
5971.880453
2040
12182636.12
104.821042
--
02-Feb-2022
MXN
5985.133972
2040
12209673.3
105.053674
--
01-Feb-2022
MXN
5978.704691
2040
12196557.57
104.940824
--
31-Jan-2022
MXN
5979.712065
2040
12198612.61
104.958506
--
28-Jan-2022
MXN
5988.824821
2040
12217202.64
105.118457
--
27-Jan-2022
MXN
5988.406484
2040
12216349.23
105.111114
--
26-Jan-2022
MXN
5990.859899
2040
12221354.2
105.154178
--
25-Jan-2022
MXN
5994.935412
2040
12229668.24
105.225713
--
24-Jan-2022
MXN
5996.163382
2040
12232173.3
105.247267
--
21-Jan-2022
MXN
5992.678192
2040
12225063.51
105.186093
--
20-Jan-2022
MXN
5986.869487
2040
12213213.76
105.084136
--
19-Jan-2022
MXN
5979.594936
2040
12198373.67
104.95645
--
18-Jan-2022
MXN
5985.544282
2040
12210510.34
105.060876
--
17-Jan-2022
MXN
5988.595944
2040
12216735.73
105.11444
--
14-Jan-2022
MXN
5991.634983
2040
12222935.37
105.167782
--
13-Jan-2022
MXN
5995.441953
2040
12230701.58
105.234604
--
12-Jan-2022
MXN
5986.143633
2040
12211733.01
105.071396
--
11-Jan-2022
MXN
5982.996536
2040
12205312.93
105.016156
--
10-Jan-2022
MXN
5981.385688
2040
12202026.8
104.987882
--
07-Jan-2022
MXN
5982.384509
2040
12204064.4
105.005414
--
06-Jan-2022
MXN
5984.446845
2040
12208271.56
105.041613
--
05-Jan-2022
MXN
5988.268183
2040
12216067.09
105.108687
--
04-Jan-2022
MXN
5987.472529
2040
12214443.96
105.094721
--
31-Dec-2021
MXN
6000.161193
2040
12240328.83
105.317438
--
30-Dec-2021
MXN
5999.61836
2040
12239221.46
105.30791
--
29-Dec-2021
MXN
5992.118899
2040
12223922.55
105.176276
--
24-Dec-2021
MXN
5998.085099
2040
12236093.6
105.280997
--
23-Dec-2021
MXN
5995.878162
2040
12231591.45
105.24226
--
22-Dec-2021
MXN
5992.771079
2040
12225253
105.187723
--
21-Dec-2021
MXN
5995.668256
2040
12231163.24
105.238576
--
20-Dec-2021
MXN
6006.848895
2040
12253971.75
105.434823
--
17-Dec-2021
MXN
6008.894968
2040
12258145.74
105.470737
--
16-Dec-2021
MXN
6011.103225
2040
12262650.58
105.509497
--
15-Dec-2021
MXN
6009.308475
2040
12258989.29
105.477995
--
14-Dec-2021
MXN
6012.284087
2040
12265059.54
105.530224
--
13-Dec-2021
MXN
6017.213633
2040
12275115.81
105.61675
--
10-Dec-2021
MXN
6014.920013
2040
12270436.83
105.576491
--
09-Dec-2021
MXN
6011.7947
2040
12264061.19
105.521634
--
08-Dec-2021
MXN
6006.148658
2040
12252543.26
105.422533
--
07-Dec-2021
MXN
6002.240886
2040
12244571.41
105.353942
--
06-Dec-2021
MXN
6000.514795
2040
12241050.18
105.323645
--
03-Dec-2021
MXN
5994.442319
2040
12228662.33
105.217058
--
02-Dec-2021
MXN
5989.680483
2040
12218948.19
105.133476
--
01-Dec-2021
MXN
5979.787592
2040
12198766.69
104.959832
--
30-Nov-2021
MXN
5976.783688
2040
12192638.73
104.907106
--
29-Nov-2021
MXN
5976.385818
2040
12191827.07
104.900122
--
26-Nov-2021
MXN
5981.68979
2040
12202647.17
104.99322
--
25-Nov-2021
MXN
5961.454985
2040
12161368.17
104.63805
--
24-Nov-2021
MXN
5953.702407
2040
12145552.91
104.501973
--
23-Nov-2021
MXN
5956.039118
2040
12150319.8
104.542988
--
22-Nov-2021
MXN
5962.588462
2040
12163680.46
104.657945
--
19-Nov-2021
MXN
5967.676347
2040
12174059.75
104.74725
--
18-Nov-2021
MXN
5959.536579
2040
12157454.62
104.604377
--
17-Nov-2021
MXN
5947.860231
2040
12133634.87
104.399429
--
16-Nov-2021
MXN
5946.237496
2040
12130324.49
104.370946
--
15-Nov-2021
MXN
5951.810962
2040
12141694.36
104.468774
--
12-Nov-2021
MXN
5955.490611
2040
12149200.85
104.53336
--
11-Nov-2021
MXN
5949.501922
2040
12136983.92
104.428244
--
10-Nov-2021
MXN
5943.276299
2040
12124283.65
104.31897
--
09-Nov-2021
MXN
5959.828406
2040
12158049.95
104.609499
--
08-Nov-2021
MXN
5963.698271
2040
12165944.47
104.677425
--
05-Nov-2021
MXN
5964.837826
2040
12168269.17
104.697427
--
04-Nov-2021
MXN
5951.896657
2040
12141869.18
104.470278
--
03-Nov-2021
MXN
5919.246977
2040
12075263.83
103.897196
--
02-Nov-2021
MXN
5924.211709
2040
12085391.89
103.98434
--
01-Nov-2021
MXN
5918.051614
2040
12072825.29
103.876215
--
29-Oct-2021
MXN
5915.220424
2040
12067049.67
103.826521
--
28-Oct-2021
MXN
5928.026333
2040
12093173.72
104.051296
--
27-Oct-2021
MXN
5932.562544
2040
12102427.59
104.130917
--
26-Oct-2021
MXN
5919.084031
2040
12074931.42
103.894336
--
25-Oct-2021
MXN
5914.876785
2040
12066348.64
103.820489
--
22-Oct-2021
MXN
5908.000774
2040
12052321.58
103.699798
--
21-Oct-2021
MXN
5903.963055
2040
12044084.63
103.628926
--
20-Oct-2021
MXN
5904.776258
2040
12045743.57
103.6432
--
19-Oct-2021
MXN
5898.709695
2040
12033367.78
103.536717
--
18-Oct-2021
MXN
5898.893946
2040
12033743.65
103.539951
--
15-Oct-2021
MXN
5915.783489
2040
12068198.32
103.836404
--
14-Oct-2021
MXN
5921.874202
2040
12080623.37
103.943311
--
13-Oct-2021
MXN
5911.26849
2040
12058987.72
103.757155
--
12-Oct-2021
MXN
5908.464816
2040
12053268.23
103.707943
--
11-Oct-2021
MXN
5905.120553
2040
12046445.93
103.649243
--
08-Oct-2021
MXN
5908.573953
2040
12053490.86
103.709859
--
07-Oct-2021
MXN
5919.852141
2040
12076498.37
103.907819
--
06-Oct-2021
MXN
5917.260367
2040
12071211.15
103.862327
--
05-Oct-2021
MXN
5919.184452
2040
12075136.28
103.896099
--
04-Oct-2021
MXN
5927.293628
2040
12091679
104.038435
--
01-Oct-2021
MXN
5924.245673
2040
12085461.17
103.984936
--
30-Sep-2021
MXN
5922.825728
2040
12082564.49
103.960012
--
29-Sep-2021
MXN
5923.829878
2040
12084612.95
103.977638
--
28-Sep-2021
MXN
5921.854706
2040
12080583.6
103.942968
--
27-Sep-2021
MXN
5924.576691
2040
12086136.45
103.990746
--
24-Sep-2021
MXN
5923.880025
2040
12084715.25
103.978518
--
23-Sep-2021
MXN
5923.441564
1040
6160379.23
103.970822
--
22-Sep-2021
MXN
5935.923495
1040
6173360.44
104.18991
--
21-Sep-2021
MXN
5935.997366
1040
6173437.26
104.191207
--
20-Sep-2021
MXN
5936.132961
1040
6173578.28
104.193587
--
17-Sep-2021
MXN
5930.404634
1040
6167620.82
104.093041
--
16-Sep-2021
MXN
5933.35364
1040
6170687.79
104.144803
--
15-Sep-2021
MXN
5937.971071
1040
6175489.91
104.22585
--
14-Sep-2021
MXN
5938.390656
1040
6175926.28
104.233215
--
13-Sep-2021
MXN
5937.080365
1040
6174563.58
104.210216
--
10-Sep-2021
MXN
5937.421017
1040
6174917.86
104.216195
--
09-Sep-2021
MXN
5936.544865
1040
6174006.66
104.200817
--
08-Sep-2021
MXN
5937.230312
1040
6174719.52
104.212848
--
07-Sep-2021
MXN
5936.197262
1040
6173645.15
104.194715
--
06-Sep-2021
MXN
5938.887044
1040
6176442.53
104.241927
--
03-Sep-2021
MXN
5935.983933
1040
6173423.29
104.190971
--
02-Sep-2021
MXN
5936.564958
1040
6174027.56
104.201169
--
01-Sep-2021
MXN
5931.950626
1040
6169228.65
104.120176
--
31-Aug-2021
MXN
5928.417612
1040
6165554.32
104.058163
--
27-Aug-2021
MXN
5931.170314
1040
6168417.13
104.10648
--
26-Aug-2021
MXN
5929.450385
1040
6166628.4
104.076291
--
25-Aug-2021
MXN
5924.451837
1040
6161429.91
103.988554
--
24-Aug-2021
MXN
5927.964693
1040
6165083.28
104.050214
--
23-Aug-2021
MXN
5928.427653
1040
6165564.76
104.05834
--
20-Aug-2021
MXN
5930.45189
1040
6167669.97
104.09387
--
19-Aug-2021
MXN
5927.905968
1040
6165022.21
104.049183
--
18-Aug-2021
MXN
5920.335305
1040
6157148.72
103.916299
--
17-Aug-2021
MXN
5918.50873
1040
6155249.08
103.884238
--
16-Aug-2021
MXN
5918.495321
1040
6155235.13
103.884003
--
13-Aug-2021
MXN
5917.321208
1040
6154014.06
103.863395
--
12-Aug-2021
MXN
5915.709412
1040
6152337.79
103.835104
--
11-Aug-2021
MXN
5916.040142
1040
6152681.75
103.840909
--
10-Aug-2021
MXN
5913.187111
1040
6149714.6
103.790831
--
09-Aug-2021
MXN
5915.276451
1040
6151887.51
103.827504
--
06-Aug-2021
MXN
5911.667091
1040
6148133.78
103.764151
--
05-Aug-2021
MXN
5921.033564
1040
6157874.91
103.928555
--
04-Aug-2021
MXN
5917.212621
1040
6153901.13
103.861489
--
03-Aug-2021
MXN
5919.259476
1040
6156029.86
103.897416
--
02-Aug-2021
MXN
5916.890522
1040
6153566.14
103.855835
--
30-Jul-2021
MXN
5913.724602
1040
6150273.59
103.800265
--
29-Jul-2021
MXN
5912.017278
1040
6148497.97
103.770298
--
28-Jul-2021
MXN
5907.231793
1040
6143521.06
103.686301
--
27-Jul-2021
MXN
5906.32815
1040
6142581.28
103.67044
--
26-Jul-2021
MXN
5905.103216
1040
6141307.35
103.648939
--
23-Jul-2021
MXN
5903.697414
1040
6139845.31
103.624264
--
22-Jul-2021
MXN
5904.979348
1040
6141178.52
103.646765
--
21-Jul-2021
MXN
5897.699101
1040
6133607.07
103.518979
--
20-Jul-2021
MXN
5900.763409
1040
6136793.95
103.572765
--
19-Jul-2021
MXN
5902.325279
1040
6138418.29
103.600179
--
16-Jul-2021
MXN
5893.971101
1040
6129729.95
103.453543
--
15-Jul-2021
MXN
5889.172617
1040
6124739.52
103.369318
--
14-Jul-2021
MXN
5896.132507
1040
6131977.81
103.491481
--
13-Jul-2021
MXN
5896.694018
1040
6132561.78
103.501337
--
12-Jul-2021
MXN
5895.108634
1040
6130912.98
103.47351
--
09-Jul-2021
MXN
5893.525911
1040
6129266.95
103.445729
--
08-Jul-2021
MXN
5897.864746
1040
6133779.34
103.521886
--
07-Jul-2021
MXN
5896.387177
1040
6132242.66
103.495951
--
06-Jul-2021
MXN
5894.796631
1040
6130588.5
103.468033
--
05-Jul-2021
MXN
5890.148114
1040
6125754.04
103.386441
--
02-Jul-2021
MXN
5887.082721
1040
6122566.03
103.332635
--
01-Jul-2021
MXN
5886.239351
1040
6121688.93
103.317832
--
30-Jun-2021
MXN
5883.644193
1040
6118989.96
103.272281
--
29-Jun-2021
MXN
5882.055937
1040
6117338.17
103.244403
--
28-Jun-2021
MXN
5879.86935
1040
6115064.12
103.206023
--
25-Jun-2021
MXN
5877.104477
1040
6112188.66
103.157493
--
24-Jun-2021
MXN
5879.093137
1040
6114256.86
103.192399
--
23-Jun-2021
MXN
5871.651358
1040
6106517.41
103.061777
--
22-Jun-2021
MXN
5868.204803
1040
6102933
103.001282
--
21-Jun-2021
MXN
5868.794431
1040
6103546.21
103.011631
--
18-Jun-2021
MXN
5868.850259
1040
6103604.27
103.012611
--
17-Jun-2021
MXN
5869.769059
1040
6104559.82
103.028739
--
16-Jun-2021
MXN
5875.474783
1040
6110493.78
103.128888
--
15-Jun-2021
MXN
5874.729052
1040
6109718.21
103.115798
--
14-Jun-2021
MXN
5876.967087
1040
6112045.77
103.155081
--
11-Jun-2021
MXN
5878.062143
1040
6113184.63
103.174302
--
10-Jun-2021
MXN
5874.351661
1040
6109325.73
103.109174
--
09-Jun-2021
MXN
5874.359767
1040
6109334.16
103.109317
--
08-Jun-2021
MXN
5871.640895
1040
6106506.53
103.061594
--
07-Jun-2021
MXN
5868.22768
1040
6102956.79
103.001684
--
04-Jun-2021
MXN
5869.504578
1040
6104284.76
103.024096
--
03-Jun-2021
MXN
5866.257964
1040
6100908.28
102.96711
--
02-Jun-2021
MXN
5865.647305
1040
6100273.2
102.956392
--
01-Jun-2021
MXN
5862.492709
1040
6096992.42
102.901021
--
31-May-2021
MXN
5865.008543
1040
6099608.89
102.94518
--
28-May-2021
MXN
5864.676595
1040
6099263.66
102.939353
--
27-May-2021
MXN
5863.913181
1040
6098469.71
102.925954
--
26-May-2021
MXN
5865.675349
1040
6100302.36
102.956884
--
25-May-2021
MXN
5863.660049
1040
6098206.45
102.921511
--
24-May-2021
MXN
5861.291228
1040
6095742.88
102.879932
--
21-May-2021
MXN
5858.653058
1040
6092999.18
102.833626
--
20-May-2021
MXN
5855.6019
1040
6089825.98
102.78007
--
19-May-2021
MXN
5854.297735
1040
6088469.64
102.757179
--
18-May-2021
MXN
5851.719404
1040
6085788.18
102.711923
--
17-May-2021
MXN
5850.876662
1040
6084911.73
102.697131
--
14-May-2021
MXN
5849.613431
1040
6083597.97
102.674958
--
13-May-2021
MXN
5846.883827
1040
6080759.18
102.627047
--
12-May-2021
MXN
5845.16162
1040
6078968.09
102.596818
--
11-May-2021
MXN
5850.643555
1040
6084669.3
102.693039
--
10-May-2021
MXN
5854.604249
1040
6088788.42
102.762559
--
07-May-2021
MXN
5855.646435
1040
6089872.29
102.780852
--
06-May-2021
MXN
5853.105002
1040
6087229.2
102.736244
--
05-May-2021
MXN
5846.269519
1040
6080120.3
102.616264
--
04-May-2021
MXN
5847.05068
1040
6080932.71
102.629976
--
30-Apr-2021
MXN
5841.772151
1040
6075443.04
102.537325
--
29-Apr-2021
MXN
5842.291947
1040
6075983.63
102.546448
--
28-Apr-2021
MXN
5842.016658
1040
6075697.33
102.541616
--
27-Apr-2021
MXN
5842.206697
1040
6075894.97
102.544952
--
26-Apr-2021
MXN
5843.21383
1040
6076942.38
102.56263
--
23-Apr-2021
MXN
5844.123011
1040
6077887.93
102.578588
--
22-Apr-2021
MXN
5845.126536
1040
6078931.6
102.596202
--
21-Apr-2021
MXN
5840.938867
1040
6074576.42
102.522698
--
20-Apr-2021
MXN
5840.677487
1040
6074304.59
102.518111
--
19-Apr-2021
MXN
5839.23309
1040
6072802.41
102.492758
--
16-Apr-2021
MXN
5837.888148
1040
6071403.67
102.469151
--
15-Apr-2021
MXN
5840.339241
1040
6073952.81
102.512174
--
14-Apr-2021
MXN
5831.759131
1040
6065029.5
102.361572
--
13-Apr-2021
MXN
5832.982113
1040
6066301.4
102.383038
--
12-Apr-2021
MXN
5832.10804
1040
6065392.36
102.367696
--
09-Apr-2021
MXN
5831.63894
1040
6064904.5
102.359462
--
08-Apr-2021
MXN
5832.540129
1040
6065841.73
102.37528
--
07-Apr-2021
MXN
5827.49944
1040
6060599.42
102.286804
--
06-Apr-2021
MXN
5826.439968
1040
6059497.57
102.268207
--
01-Apr-2021
MXN
5826.310295
1040
6059362.71
102.265931
--
31-Mar-2021
MXN
5824.60999
1040
6057594.39
102.236087
--
30-Mar-2021
MXN
5824.77768
1040
6057768.79
102.23903
--
29-Mar-2021
MXN
5824.734886
1040
6057724.28
102.238279
--
26-Mar-2021
MXN
5825.911973
1040
6058948.45
102.25894
--
25-Mar-2021
MXN
5828.18102
1040
6061308.26
102.298767
--
24-Mar-2021
MXN
5824.009597
1040
6056969.98
102.225549
--
23-Mar-2021
MXN
5823.334103
1040
6056267.47
102.213692
--
22-Mar-2021
MXN
5817.569172
1040
6050271.94
102.112503
--
19-Mar-2021
MXN
5814.972394
1040
6047571.29
102.066924
--
18-Mar-2021
MXN
5811.895638
1040
6044371.46
102.012919
--
17-Mar-2021
MXN
5809.434794
1040
6041812.19
101.969725
--
16-Mar-2021
MXN
5812.665877
1040
6045172.51
102.026439
--
15-Mar-2021
MXN
5812.281112
1040
6044772.36
102.019685
--
12-Mar-2021
MXN
5810.708867
1040
6043137.22
101.992088
--
11-Mar-2021
MXN
5814.789919
1040
6047381.52
102.063721
--
10-Mar-2021
MXN
5813.016648
1040
6045537.31
102.032596
--
09-Mar-2021
MXN
5810.319257
1040
6042732.03
101.98525
--
08-Mar-2021
MXN
5807.441525
1040
6039739.19
101.934739
--
05-Mar-2021
MXN
5804.25777
1040
6036428.08
101.878856
--
04-Mar-2021
MXN
5809.276639
1040
6041647.7
101.966949
--
03-Mar-2021
MXN
5805.725693
1040
6037954.72
101.904622
--
02-Mar-2021
MXN
5810.027039
1040
6042428.12
101.980121
--
01-Mar-2021
MXN
5802.966274
1040
6035084.93
101.856187
--
26-Feb-2021
MXN
5796.304616
1040
6028156.8
101.739259
--
25-Feb-2021
MXN
5802.092205
1040
6034175.89
101.840845
--
24-Feb-2021
MXN
5810.038873
1040
6042440.43
101.980328
--
23-Feb-2021
MXN
5810.558314
1040
6042980.65
101.989446
--
22-Feb-2021
MXN
5808.89304
1040
6041248.76
101.960216
--
19-Feb-2021
MXN
5807.540697
1040
6039842.33
101.936479
--
18-Feb-2021
MXN
5814.340145
1040
6046913.75
102.055826
--
17-Feb-2021
MXN
5816.762267
1040
6049432.76
102.09834
--
16-Feb-2021
MXN
5812.519818
1040
6045020.61
102.023875
--
15-Feb-2021
MXN
5814.93256
1040
6047529.86
102.066224
--
12-Feb-2021
MXN
5816.899188
1040
6049575.16
102.100744
--
11-Feb-2021
MXN
5819.234591
1040
6052003.98
102.141736
--
10-Feb-2021
MXN
5814.184367
1040
6046751.74
102.053092
--
09-Feb-2021
MXN
5814.501397
1040
6047081.45
102.058656
--
08-Feb-2021
MXN
5811.507923
1040
6043968.24
102.006114
--
05-Feb-2021
MXN
5809.95099
1040
6042349.03
101.978786
--
04-Feb-2021
MXN
5813.92775
1040
6046484.86
102.048588
--
03-Feb-2021
MXN
5819.933644
1040
6052730.99
102.154006
--
02-Feb-2021
MXN
5821.787463
1040
6054658.96
102.186545
--
01-Feb-2021
MXN
5824.2277
1040
6057196.81
102.229377
--
29-Jan-2021
MXN
5824.109134
1040
6057073.5
102.227296
--
28-Jan-2021
MXN
5826.39559
1040
6059451.41
102.267429
--
27-Jan-2021
MXN
5824.217984
1040
6057186.7
102.229206
--
26-Jan-2021
MXN
5823.498164
1040
6056438.09
102.216572
--
25-Jan-2021
MXN
5823.24314
1040
6056172.87
102.212095
--
22-Jan-2021
MXN
5818.884357
1040
6051639.73
102.135588
--
21-Jan-2021
MXN
5817.451972
1040
6050150.05
102.110446
--
20-Jan-2021
MXN
5816.572934
1040
6049235.85
102.095017
--
19-Jan-2021
MXN
5817.422489
1040
6050119.39
102.109929
--
18-Jan-2021
MXN
5816.875914
1040
6049550.95
102.100335
--
15-Jan-2021
MXN
5815.554579
1040
6048176.76
102.077142
--
14-Jan-2021
MXN
5814.426201
1040
6047003.25
102.057337
--
13-Jan-2021
MXN
5809.1587
1040
6041525.05
101.964879
--
12-Jan-2021
MXN
5805.655008
1040
6037881.21
101.903381
--
11-Jan-2021
MXN
5811.46161
1040
6043920.07
102.005301
--
08-Jan-2021
MXN
5812.392847
1040
6044888.56
102.021646
--
07-Jan-2021
MXN
5812.372505
1040
6044867.41
102.021289
--
06-Jan-2021
MXN
5812.855059
1040
6045369.26
102.029759
--
05-Jan-2021
MXN
5812.979837
1040
6045499.03
102.031949
--
04-Jan-2021
MXN
5812.072264
1040
6044555.16
102.016019
--
31-Dec-2020
MXN
5811.567984
1040
6044030.7
102.007168
--
30-Dec-2020
MXN
5809.232996
1040
6041602.32
101.966183
--
29-Dec-2020
MXN
5805.056738
1040
6037259.01
101.89288
--
24-Dec-2020
MXN
5799.994754
1040
6031994.54
101.80403
--
23-Dec-2020
MXN
5795.973632
1040
6027812.58
101.733449
--
22-Dec-2020
MXN
5803.276966
1040
6035408.05
101.86164
--
21-Dec-2020
MXN
5799.193154
1040
6031160.88
101.78996
--
18-Dec-2020
MXN
5794.682529
1040
6026469.83
101.710787
--
17-Dec-2020
MXN
5790.505459
1040
6022125.68
101.637469
--
16-Dec-2020
MXN
5788.487692
1040
6020027.2
101.602053
--
15-Dec-2020
MXN
5787.846859
1040
6019360.73
101.590804
--
14-Dec-2020
MXN
5792.984578
1040
6024703.96
101.680984
--
11-Dec-2020
MXN
5797.548204
1040
6029450.13
101.761087
--
10-Dec-2020
MXN
5795.253778
1040
6027063.93
101.720814
--
09-Dec-2020
MXN
5788.126138
1040
6019651.18
101.595706
--
08-Dec-2020
MXN
5785.604534
1040
6017028.72
101.551446
--
07-Dec-2020
MXN
5784.926843
1040
6016323.92
101.539551
--
04-Dec-2020
MXN
5778.003559
1040
6009123.7
101.418031
--
03-Dec-2020
MXN
5778.029744
1040
6009150.93
101.41849
--
02-Dec-2020
MXN
5772.375369
1040
6003270.38
101.319242
--
01-Dec-2020
MXN
5768.921972
1040
5999678.85
101.258627
--
30-Nov-2020
MXN
5773.213437
1040
6004141.98
101.333952
--
27-Nov-2020
MXN
5774.599624
1040
6005583.61
101.358283
--
26-Nov-2020
MXN
5775.944516
1040
6006982.3
101.381889
--
25-Nov-2020
MXN
5770.670972
1040
6001497.81
101.289326
--
24-Nov-2020
MXN
5768.936018
1040
5999693.46
101.258873
--
23-Nov-2020
MXN
5768.941771
1040
5999699.44
101.258974
--
20-Nov-2020
MXN
5771.012282
1040
6001852.77
101.295317
--
19-Nov-2020
MXN
5769.267678
1040
6000038.39
101.264695
--
18-Nov-2020
MXN
5766.393147
1040
5997048.87
101.21424
--
17-Nov-2020
MXN
5765.677617
1040
5996304.72
101.20168
--
16-Nov-2020
MXN
5764.540852
1040
5995122.49
101.181727
--
13-Nov-2020
MXN
5763.887684
40
230555.51
101.170263
--
12-Nov-2020
MXN
5764.027044
40
230561.08
101.172709
--
11-Nov-2020
MXN
5755.403358
40
230216.13
101.021342
--
10-Nov-2020
MXN
5757.180981
40
230287.24
101.052544
--
09-Nov-2020
MXN
5757.134465
40
230285.38
101.051727
--
06-Nov-2020
MXN
5764.281884
40
230571.28
101.177182
--
05-Nov-2020
MXN
5766.522403
40
230660.9
101.216508
--
04-Nov-2020
MXN
5766.97472
40
230678.99
101.224448
--
03-Nov-2020
MXN
5760.928768
40
230437.15
101.118326
--
02-Nov-2020
MXN
5764.626403
40
230585.06
101.183229
--
30-Oct-2020
MXN
5760.341278
40
230413.65
101.108015
--
29-Oct-2020
MXN
5764.472488
40
230578.9
101.180527
--
28-Oct-2020
MXN
5760.929298
40
230437.17
101.118336
--
27-Oct-2020
MXN
5758.0191
40
230320.76
101.067255
--
26-Oct-2020
MXN
5754.172715
40
230166.91
100.999741
--
23-Oct-2020
MXN
5753.829964
40
230153.2
100.993725
--
22-Oct-2020
MXN
5753.11067
40
230124.43
100.9811
--
21-Oct-2020
MXN
5754.994051
40
230199.76
101.014158
--
20-Oct-2020
MXN
5756.936763
40
230277.47
101.048257
--
19-Oct-2020
MXN
5757.30331
40
230292.13
101.054691
--
16-Oct-2020
MXN
5755.733928
40
230229.36
101.027144
--
15-Oct-2020
MXN
5755.500351
40
230220.01
101.023044
--
14-Oct-2020
MXN
5749.791913
40
229991.68
100.922847
--
13-Oct-2020
MXN
5749.409877
40
229976.4
100.916142
--
12-Oct-2020
MXN
5745.844022
40
229833.76
100.853552
--
09-Oct-2020
MXN
5744.118159
40
229764.73
100.823259
--
08-Oct-2020
MXN
5744.436355
40
229777.45
100.828844
--
07-Oct-2020
MXN
5740.807707
40
229632.31
100.765153
--
06-Oct-2020
MXN
5741.861752
40
229674.47
100.783654
--
05-Oct-2020
MXN
5741.492574
40
229659.7
100.777174
--
02-Oct-2020
MXN
5742.318482
40
229692.74
100.791671
--
01-Oct-2020
MXN
5744.554751
40
229782.19
100.830923
--
30-Sep-2020
MXN
5740.432688
40
229617.31
100.75857
--
29-Sep-2020
MXN
5743.680655
40
229747.23
100.81558
--
28-Sep-2020
MXN
5742.842074
40
229713.68
100.800861
--
25-Sep-2020
MXN
5744.603846
40
229784.15
100.831784
--
24-Sep-2020
MXN
5741.511872
40
229660.47
100.777513
--
23-Sep-2020
MXN
5736.952429
40
229478.1
100.697483
--
22-Sep-2020
MXN
5738.467497
40
229538.7
100.724076
--
21-Sep-2020
MXN
5746.353972
40
229854.16
100.862503
--
18-Sep-2020
MXN
5744.706547
40
229788.26
100.833587
--
17-Sep-2020
MXN
5744.177726
40
229767.11
100.824305
--
16-Sep-2020
MXN
5732.190553
40
229287.62
100.613901
--
15-Sep-2020
MXN
5733.871325
40
229354.85
100.643402
--
14-Sep-2020
MXN
5737.051973
40
229482.08
100.699231
--
11-Sep-2020
MXN
5739.542839
40
229581.71
100.742951
--
10-Sep-2020
MXN
5732.534164
40
229301.37
100.619932
--
09-Sep-2020
MXN
5726.79444
40
229071.78
100.519186
--
08-Sep-2020
MXN
5735.349294
40
229413.97
100.669344
--
07-Sep-2020
MXN
5726.610516
40
229064.42
100.515958
--
04-Sep-2020
MXN
5724.560743
40
228982.43
100.479979
--
03-Sep-2020
MXN
5727.484028
40
229099.36
100.53129
--
02-Sep-2020
MXN
5725.059254
40
229002.37
100.488729
--
01-Sep-2020
MXN
5719.966548
40
228798.66
100.40687
--
31-Aug-2020
MXN
5717.018419
40
228680.74
100.347593
--
28-Aug-2020
MXN
5716.589672
40
228663.59
100.340067
--
27-Aug-2020
MXN
5711.254733
40
228450.19
100.246426
--
26-Aug-2020
MXN
5708.407795
40
228336.31
100.196455
--
25-Aug-2020
MXN
5708.761938
40
228350.48
100.202672
--
24-Aug-2020
MXN
5713.846919
40
228553.88
100.291925
--
21-Aug-2020
MXN
5712.828876
40
228513.16
100.274056
--
20-Aug-2020
MXN
5709.644039
40
228385.76
100.218155
--
19-Aug-2020
MXN
5707.713496
40
228308.54
100.184269
--
18-Aug-2020
MXN
5708.732118
40
228349.28
100.202148
--
17-Aug-2020
MXN
5708.233261
40
228329.33
100.193392
--
14-Aug-2020
MXN
5703.26321
40
228130.53
100.106155
--
13-Aug-2020
MXN
5701.658552
40
228066.34
100.07799
--
12-Aug-2020
MXN
5697.587438
40
227903.5
100.006532
--
11-Aug-2020
MXN
5698.424496
40
227936.98
100.021224
--
10-Aug-2020
MXN
5704.238572
40
228169.54
100.123275
--
07-Aug-2020
MXN
5701.706506
40
228068.26
100.078832
--
06-Aug-2020
MXN
5705.023182
40
228200.93
100.137047
--
05-Aug-2020
MXN
5703.712256
40
228148.49
100.114037
--
04-Aug-2020
MXN
5706.491781
40
228259.67
100.162825
--
03-Aug-2020
MXN
5704.962567
40
228198.5
100.135983
--
31-Jul-2020
MXN
5704.870705
40
228194.83
100.134371
--
30-Jul-2020
MXN
5705.423908
40
228216.96
100.144081
--
29-Jul-2020
MXN
5697.215304
40
227888.61
100
--
iShares UK Gilts 0-5yr UCITS ETF
Fund Inception
29-Jul-2020
Month End Date
Monthly Total (NAV) Return
31-Jul-2020
--
31-Aug-2020
0.212936
30-Sep-2020
0.409554
31-Oct-2020
0.346813
30-Nov-2020
0.223462
31-Dec-2020
0.664354
31-Jan-2021
0.215796
28-Feb-2021
-0.477404
31-Mar-2021
0.488335
30-Apr-2021
0.294649
31-May-2021
0.397763
30-Jun-2021
0.317743
31-Jul-2021
0.511255
31-Aug-2021
0.248456
30-Sep-2021
-0.094323
31-Oct-2021
-0.128407
30-Nov-2021
1.04076
31-Dec-2021
0.391139
31-Jan-2022
-0.34081
28-Feb-2022
0.471764
31-Mar-2022
-0.095179
30-Apr-2022
0.049782
31-May-2022
0.745144
30-Jun-2022
0.048325
31-Jul-2022
1.278933
31-Aug-2022
-1.817915
30-Sep-2022
-2.30546
31-Oct-2022
3.151207
30-Nov-2022
1.260908
31-Dec-2022
0.252852
31-Jan-2023
1.592744
28-Feb-2023
-0.399002
31-Mar-2023
1.558242
30-Apr-2023
0.381576
31-May-2023
-0.205531
30-Jun-2023
-0.386193
31-Jul-2023
1.657657
31-Aug-2023
1.154496
30-Sep-2023
1.262863
31-Oct-2023
0.998207
30-Nov-2023
1.347812
31-Dec-2023
2.295251
31-Jan-2024
0.233627
29-Feb-2024
0.016383