27-Mar-2024
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Inception Date
21-Feb-2018
Fund Holdings as of
27-Mar-2024
Number of Securities
80.00
Shares Outstanding
12,298,938.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NEE
NEXTERA ENERGY INC
Utilities
Equity
71503486.8
3.3464
71503486.8
1120920
63.79
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
65464581.7
3.06377
65464581.7
317558
206.15
United States
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
65237785.43
3.05316
65237785.43
154801
421.43
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
64512034.37
3.01919
64512034.37
358739
179.83
United States
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
64242242.12
3.00657
64242242.12
154084
416.93
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
63430258.36
2.96857
63430258.36
390076
162.61
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
62846341.38
2.94124
62846341.38
305658
205.61
United States
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
60923699.7
2.85126
60923699.7
869097
70.1
United States
NASDAQ
USD
CB
CHUBB LTD
Financials
Equity
58740764.5
2.7491
58740764.5
227237
258.5
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
58277107.8
2.7274
58277107.8
151020
385.89
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
58057634.2
2.71712
58057634.2
463460
125.27
United States
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
Information Technology
Equity
56173405
2.62894
56173405
62242
902.5
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
53930986.72
2.524
53930986.72
69304
778.18
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
53042286.5
2.4824
53042286.5
402598
131.75
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
50184827.8
2.34867
50184827.8
442235
113.48
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
46310121.28
2.16734
46310121.28
1114832
41.54
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
44123398.8
2.065
44123398.8
87477
504.4
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
43641388.54
2.04244
43641388.54
67271
648.74
United States
NASDAQ
USD
QCOM
QUALCOMM INC
Information Technology
Equity
42720377.57
1.99933
42720377.57
252589
169.13
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
42090522.02
1.96986
42090522.02
259802
162.01
United States
NASDAQ
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
41590040.52
1.94643
41590040.52
79987
519.96
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
41578270.44
1.94588
41578270.44
1496698
27.78
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
41532822.12
1.94376
41532822.12
124428
333.79
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
41085564.32
1.92282
41085564.32
165808
247.79
United States
New York Stock Exchange Inc.
USD
AAPL
APPLE INC
Information Technology
Equity
39855234.15
1.86524
39855234.15
229965
173.31
United States
NASDAQ
USD
CRM
SALESFORCE INC
Information Technology
Equity
39485602.08
1.84794
39485602.08
131016
301.38
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
38632669.74
1.80803
38632669.74
554589
69.66
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
36575594.08
1.71176
36575594.08
87644
417.32
United States
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
34779702.4
1.62771
34779702.4
410138
84.8
United States
NASDAQ
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
30048274.25
1.40627
30048274.25
284575
105.59
United States
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
28933436.1
1.3541
28933436.1
156490
184.89
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
28819437.75
1.34876
28819437.75
50265
573.35
United States
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
28358035.01
1.32717
28358035.01
450199
62.99
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
27790991.25
1.30063
27790991.25
390049
71.25
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
27441539.73
1.28428
27441539.73
141663
193.71
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
24894298
1.16506
24894298
146575
169.84
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
21480459
1.0053
21480459
28301
759
United States
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
20209448.14
0.94581
20209448.14
257971
78.34
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
19236134.1
0.90026
19236134.1
19907
966.3
United States
NASDAQ
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
18679050.4
0.87419
18679050.4
245680
76.03
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
17979551.54
0.84145
17979551.54
33322
539.57
United States
NASDAQ
USD
MDT
MEDTRONIC PLC
Health Care
Equity
17885354.56
0.83704
17885354.56
205768
86.92
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
17498228.37
0.81893
17498228.37
13269
1318.73
United States
NASDAQ
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
17443067.04
0.81634
17443067.04
91077
191.52
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
17186360.91
0.80433
17186360.91
194923
88.17
United States
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Health Care
Equity
16347745.57
0.76508
16347745.57
147823
110.59
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
14734056.6
0.68956
14734056.6
106245
138.68
United States
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
14569562.2
0.68186
14569562.2
159265
91.48
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
14538744.54
0.68042
14538744.54
29439
493.86
United States
NASDAQ
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
14182301.28
0.66374
14182301.28
97782
145.04
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
13432157.2
0.62863
13432157.2
33572
400.1
United States
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
13196963.43
0.61762
13196963.43
265159
49.77
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
13130576.9
0.61452
13130576.9
45863
286.3
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
12932277.54
0.60524
12932277.54
354018
36.53
United States
NASDAQ
USD
RMD
RESMED INC
Health Care
Equity
12501705.41
0.58509
12501705.41
63677
196.33
United States
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
11154764.16
0.52205
11154764.16
55908
199.52
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
10895535.75
0.50992
10895535.75
204611
53.25
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
10816000.84
0.50619
10816000.84
71186
151.94
United States
NASDAQ
USD
AES
AES CORP
Utilities
Equity
10436819.25
0.48845
10436819.25
605033
17.25
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
10113504.85
0.47332
10113504.85
290201
34.85
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
9578860.2
0.4483
9578860.2
545804
17.55
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
9046794.05
0.42339
9046794.05
39535
228.83
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
8742332.96
0.40915
8742332.96
226544
38.59
United States
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industrials
Equity
8404477.8
0.39333
8404477.8
86244
97.45
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
8100559.56
0.37911
8100559.56
166953
48.52
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
7441743.96
0.34828
7441743.96
59193
125.72
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
7127009.76
0.33355
7127009.76
20904
340.94
United States
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energy
Equity
7015814.31
0.32834
7015814.31
61023
114.97
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
6177306.95
0.2891
6177306.95
6177307
100
United States
--
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
5742174.84
0.26874
5742174.84
97358
58.98
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
4271579.95
0.19991
4271579.95
75403
56.65
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
3349110.05
0.15674
3349110.05
13585
246.53
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
2590193.76
0.12122
2590193.76
1939
1335.84
United States
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2547729.57
0.11923
2547729.57
86393
29.49
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
1883652.27
0.08816
1883652.27
19603
96.09
United States
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
1401030
0.06557
1401030
4500
311.34
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1212092.43
0.05673
1212092.43
7193
168.51
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
1123135
0.05256
1123135
24050
46.7
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1114249.84
0.05215
1114249.84
7054
157.96
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
718338.28
0.03362
718338.28
4246
169.18
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
589100.63
0.02757
589100.63
589101
1
Ireland
--
USD
XEL
XCEL ENERGY INC
Utilities
Equity
554084.4
0.02593
554084.4
10380
53.38
United States
NASDAQ
USD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
256200
0.01199
256200
256200
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
165087.54
0.00773
165087.54
130716
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
142724.53
0.00668
142724.53
131902
108.21
European Union
--
EUR
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1056440
7
1509.2
--
Chicago Mercantile Exchange
USD
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
663400
10
663.4
--
Chicago Mercantile Exchange
USD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
3981187.5
15
5308.25
--
Index And Options Market
USD
iShares Edge S&P 500 Minimum Volatility UCITS ETF
The Share class seeks to track the performance of an index composed of selected large cap U.S. companies that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market which also hedges USD currency in the index back to EUR on an ongoing basis.
Net Assets of Share Class
USD 100,992,856
Net Assets of Fund
USD 2,141,892,850
Share Class Launch Date
21-Feb-2018
Fund Launch Date
30-Nov-2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Minimum Volatility Index
Shares Outstanding
12,298,938
Total Expense Ratio
0.20%
ISIN
IE00BD93YH54
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.00%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares VI plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 March
Bloomberg Ticker
SPMD LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
8.21151
12298938
100992856.1
--
--
27-Mar-2024
USD
8.191977
12298938
100752625.11
180.106079
185.454649
26-Mar-2024
USD
8.107738
12298938
99716572.66
178.254028
183.541012
25-Mar-2024
USD
8.118282
12298938
99846254.11
178.485845
183.778353
22-Mar-2024
USD
8.127454
12298938
99959053.9
178.687498
183.982989
21-Mar-2024
USD
8.137573
12298938
100083517.12
178.909971
184.21103
20-Mar-2024
USD
8.12609
12298938
99942280.4
178.657509
183.950203
19-Mar-2024
USD
8.091658
12298938
99518810.6
177.900499
183.166035
18-Mar-2024
USD
8.030345
12298938
98764723.5
176.552491
181.783757
15-Mar-2024
USD
7.992443
12298938
98298561.89
175.719191
180.917217
14-Mar-2024
USD
8.052132
12298938
99032674.29
177.031493
182.268339
13-Mar-2024
USD
8.097731
12298938
99593501.2
178.034018
183.288874
12-Mar-2024
USD
8.110661
12298938
99752524.03
178.318292
183.578376
11-Mar-2024
USD
8.044903
12298938
98943768.25
176.872559
182.089433
08-Mar-2024
USD
8.028191
12298938
98738233.76
176.505134
181.706868
07-Mar-2024
USD
8.041765
12298938
98905175.98
176.803568
182.012012
06-Mar-2024
USD
8.010208
12298938
98517053.31
176.109766
181.294096
05-Mar-2024
USD
7.945792
12298938
97724803.31
174.693537
179.830338
04-Mar-2024
USD
8.013797
12298938
98561198.68
176.188673
181.369103
01-Mar-2024
USD
8.009869
12298938
98512888.2
176.102313
181.276702
29-Feb-2024
USD
7.965859
12298938
97971607.53
175.134724
180.277122
28-Feb-2024
USD
7.949875
12298938
97775021.02
174.783305
179.904242
27-Feb-2024
USD
7.946601
12276999
97560422.68
174.711324
179.824556
26-Feb-2024
USD
7.948111
12276999
97578958.17
174.744522
179.858236
23-Feb-2024
USD
7.981187
12276999
97985035.71
175.47172
180.600003
22-Feb-2024
USD
7.950385
12276999
97606879.79
174.794517
179.901479
21-Feb-2024
USD
7.831219
12276999
96143879.11
172.174573
177.203753
20-Feb-2024
USD
7.827787
12026999
94144792.28
172.099119
177.126056
19-Feb-2024
USD
7.8438
12026999
94337378.57
172.451175
177.485999
16-Feb-2024
USD
7.843919
12026999
94338815.97
172.453791
177.485999
15-Feb-2024
USD
7.875647
12026999
94720404.1
173.151353
178.199899
14-Feb-2024
USD
7.820154
12108999
94694240.49
171.931302
176.930202
13-Feb-2024
USD
7.759909
12108999
93964731.2
170.606776
175.564525
12-Feb-2024
USD
7.849963
12108999
95055197.34
172.586673
177.600285
09-Feb-2024
USD
7.853561
12108999
95098772.64
172.665777
177.679619
08-Feb-2024
USD
7.834659
12108999
94869881.21
172.250204
177.251552
07-Feb-2024
USD
7.828405
12108999
94794151.34
172.112706
177.111312
06-Feb-2024
USD
7.80254
12087038
94309601.12
171.544047
176.526598
05-Feb-2024
USD
7.806494
12087038
94357396.56
171.630978
176.618106
02-Feb-2024
USD
7.823755
12050098
94277026.47
172.010472
177.006016
01-Feb-2024
USD
7.817346
12050098
94199792.61
171.869566
176.862992
31-Jan-2024
USD
7.72862
12050098
93130632.49
169.918866
174.856221
30-Jan-2024
USD
7.799107
12050098
93980005.29
171.46857
176.44941
29-Jan-2024
USD
7.784405
12050098
93802851.7
171.145336
176.113937
26-Jan-2024
USD
7.745538
12127098
93930901.6
170.29082
175.23387
25-Jan-2024
USD
7.744358
12127098
93916589.03
170.264876
175.206616
24-Jan-2024
USD
7.70267
12127098
93411043.43
169.348338
174.256321
23-Jan-2024
USD
7.732151
12127098
93768554.68
169.996497
174.920755
22-Jan-2024
USD
7.700737
12127098
93387598.64
169.30584
174.204439
19-Jan-2024
USD
7.697724
12547098
96584102
169.239597
174.136056
18-Jan-2024
USD
7.6123
12547098
95512279.47
167.361493
172.19894
17-Jan-2024
USD
7.577146
12547098
95071198.48
166.588609
171.394914
16-Jan-2024
USD
7.607921
12547098
95457338.28
167.265218
172.088355
15-Jan-2024
USD
7.630749
12547098
95743765.62
167.767107
172.602884
12-Jan-2024
USD
7.63087
12547098
95745273.78
167.769767
172.602884
11-Jan-2024
USD
7.596495
12586313
95611863.89
167.01401
171.820118
10-Jan-2024
USD
7.610137
12586313
95783576.21
167.313938
172.123172
09-Jan-2024
USD
7.581587
12586313
95424236.93
166.686247
171.476513
08-Jan-2024
USD
7.591098
12586313
95543939.06
166.895353
171.672264
05-Jan-2024
USD
7.504658
12586313
94455974.85
164.994912
169.714905
04-Jan-2024
USD
7.494978
11886313
89087664.65
164.782091
169.49546
03-Jan-2024
USD
7.502531
11886313
89177432.72
164.948149
169.663021
02-Jan-2024
USD
7.536855
11886313
89585429.27
165.702785
170.435414
29-Dec-2023
USD
7.513955
11832313
88907478.58
165.199313
169.911307
28-Dec-2023
USD
7.517987
11832313
88955181.52
165.287959
170.000327
27-Dec-2023
USD
7.499212
11832313
88733029.58
164.875178
169.569969
22-Dec-2023
USD
7.458897
11832313
88256012.22
163.988826
168.649757
21-Dec-2023
USD
7.436369
11832313
87989457.3
163.493533
168.138747
20-Dec-2023
USD
7.378884
11832313
87309276
162.229687
166.837203
19-Dec-2023
USD
7.49529
11832313
88686627.83
164.78895
169.471339
18-Dec-2023
USD
7.465562
11832313
88334874.4
164.13536
168.797642
15-Dec-2023
USD
7.43161
11832313
87933142.86
163.388903
168.026088
14-Dec-2023
USD
7.454796
11832313
88207484.34
163.898663
168.549381
13-Dec-2023
USD
7.537117
12009321
90515664.87
165.708545
170.401886
12-Dec-2023
USD
7.425001
12009321
89169221.4
163.2436
167.865889
11-Dec-2023
USD
7.403652
12009321
88912835.38
162.774228
167.383492
08-Dec-2023
USD
7.350063
12009321
88269272.12
161.596038
166.166017
07-Dec-2023
USD
7.35476
12009321
88325678.01
161.699305
166.273828
06-Dec-2023
USD
7.326358
12009321
87984587.35
161.074868
165.627724
05-Dec-2023
USD
7.338063
12009321
88125159.32
161.33221
165.892441
04-Dec-2023
USD
7.343875
11848071
87010753.86
161.459991
166.019133
01-Dec-2023
USD
7.362196
11981071
88206994.37
161.86279
166.431439
30-Nov-2023
USD
7.327499
11981071
87791290.81
161.099953
165.653618
29-Nov-2023
USD
7.265799
11981071
87052064.69
159.743438
164.242643
28-Nov-2023
USD
7.2536
11981071
86905899.96
159.475234
163.956039
27-Nov-2023
USD
7.261092
11981071
86995665.06
159.639951
164.125196
24-Nov-2023
USD
7.271884
12131068
88215730.49
159.87722
164.36635
23-Nov-2023
USD
7.255374
12131068
88015439.37
159.514237
163.991745
22-Nov-2023
USD
7.255407
12131068
88015840.63
159.514963
163.991745
21-Nov-2023
USD
7.230133
12131068
87709239.44
158.959297
163.415293
20-Nov-2023
USD
7.237569
12131068
87799452.39
159.122782
163.582727
17-Nov-2023
USD
7.195745
12131068
87292079.48
158.203254
162.634303
16-Nov-2023
USD
7.192485
12131068
87252531.58
158.13158
162.557149
15-Nov-2023
USD
7.166
12131068
86931235.27
157.54929
161.941769
14-Nov-2023
USD
7.184961
12131068
87161262.45
157.96616
162.369211
13-Nov-2023
USD
7.075558
12131068
85834078.47
155.560862
159.893638
10-Nov-2023
USD
7.072009
12153006
85946176.59
155.482835
159.810536
09-Nov-2023
USD
6.9961
12153006
85023649.65
153.813925
158.092336
08-Nov-2023
USD
7.060118
11864372
83763866.44
155.221404
159.530977
07-Nov-2023
USD
7.049604
11864372
83639125.56
154.990246
159.290482
06-Nov-2023
USD
7.032622
11864372
83437646.41
154.616886
158.904794
03-Nov-2023
USD
7.017119
11864372
83253718.7
154.276042
158.552062
02-Nov-2023
USD
6.978491
11864372
82795416.96
153.42678
157.678691
01-Nov-2023
USD
6.845888
11864372
81222162.81
150.511414
154.679041
31-Oct-2023
USD
6.799075
12009022
81650249.56
149.482199
153.622186
30-Oct-2023
USD
6.743487
12009022
80982689.17
148.26006
152.36342
27-Oct-2023
USD
6.661643
12009022
79999818.81
146.460665
150.509967
26-Oct-2023
USD
6.739935
12116022
81661205.08
148.181967
152.279965
25-Oct-2023
USD
6.764008
12116022
81952878.97
148.711228
152.821756
24-Oct-2023
USD
6.808582
12116022
82492933.18
149.691217
153.827334
23-Oct-2023
USD
6.735119
12116022
81602855.13
148.076084
152.164267
20-Oct-2023
USD
6.756944
12116022
81867285.99
148.555921
152.655608
19-Oct-2023
USD
6.833729
12116022
82797617.95
150.24409
154.390711
18-Oct-2023
USD
6.889788
12116022
83476833
151.476585
155.653338
17-Oct-2023
USD
6.958112
12116022
84304642.71
152.978734
157.195305
16-Oct-2023
USD
6.9634
12116022
84368719.48
153.094994
157.31375
13-Oct-2023
USD
6.8925
12816022
88334432.66
151.53621
155.708909
12-Oct-2023
USD
6.882845
12816022
88210696.8
151.323938
155.48771
11-Oct-2023
USD
6.998781
12816022
89696541.05
152.64387
156.841282
10-Oct-2023
USD
6.973384
12816022
89371053.06
152.08996
156.270022
09-Oct-2023
USD
6.943051
12816022
88982305.42
151.428395
155.585006
06-Oct-2023
USD
6.909844
11963022
82662622.47
150.704148
154.83812
05-Oct-2023
USD
6.85437
12163022
83369856.45
149.494257
153.575901
04-Oct-2023
USD
6.861135
12163022
83452139.06
149.641802
153.720915
03-Oct-2023
USD
6.809184
12163022
82820266.59
148.508747
152.554532
02-Oct-2023
USD
6.886181
12001022
82641209.81
150.188057
154.272787
29-Sep-2023
USD
6.931113
12001022
83180451.29
151.168026
155.277253
28-Sep-2023
USD
6.951519
12001022
83425332.6
151.613083
155.733366
27-Sep-2023
USD
6.932276
12001022
83194399.07
151.193392
155.29807
26-Sep-2023
USD
6.975914
12001022
83718105.06
152.145139
156.275358
25-Sep-2023
USD
7.050414
12001022
84612177.13
153.769989
157.939076
22-Sep-2023
USD
7.043208
12001022
84525694.75
153.612826
157.775663
21-Sep-2023
USD
7.067483
12001022
84817028.77
154.142265
158.31951
20-Sep-2023
USD
7.182291
12001022
86194836.5
156.646235
160.891753
19-Sep-2023
USD
7.213099
11931022
86059652.49
157.31816
161.580929
18-Sep-2023
USD
7.213778
11931022
86067745.02
157.332969
161.594327
15-Sep-2023
USD
7.213329
11931022
86062388.98
157.323176
161.575272
14-Sep-2023
USD
7.279799
11931022
86855443.24
158.772891
163.062198
13-Sep-2023
USD
7.217737
11958771
86315273.66
157.419315
161.65951
12-Sep-2023
USD
7.198901
11958771
86090018.75
157.0085
161.236766
11-Sep-2023
USD
7.240715
11958771
86590061.27
157.920466
162.174328
08-Sep-2023
USD
7.190712
11958771
85992081.43
156.829898
161.050691
07-Sep-2023
USD
7.178001
11958771
85840077.23
156.55267
160.765059
06-Sep-2023
USD
7.167896
11958771
85719233.35
156.332279
160.529977
05-Sep-2023
USD
7.194901
11830771
85121234.25
156.92126
161.130799
04-Sep-2023
USD
7.248694
11830771
85757642.18
158.094489
162.334058
01-Sep-2023
USD
7.248804
11830771
85758947.33
158.096888
162.334058
31-Aug-2023
USD
7.233312
11830771
85575664.58
157.759006
161.984194
30-Aug-2023
USD
7.26154
11830771
85909626.72
158.374661
162.607162
29-Aug-2023
USD
7.242788
11830771
85687769.41
157.965679
162.178261
25-Aug-2023
USD
7.14928
11830771
84581505.64
155.926263
160.078783
24-Aug-2023
USD
7.080038
11830771
83762318.17
154.41609
158.521848
23-Aug-2023
USD
7.145296
11830771
84534366.08
155.839372
160.011044
22-Aug-2023
USD
7.09228
11830771
83907140.65
154.683089
158.822235
21-Aug-2023
USD
7.103586
11830771
84040908.36
154.929674
159.074984
18-Aug-2023
USD
7.108209
11830771
84095600.69
155.030502
159.177921
17-Aug-2023
USD
7.105129
11830771
84059162.94
154.963327
159.107416
16-Aug-2023
USD
7.16096
11830771
84719679.06
156.181005
160.348734
15-Aug-2023
USD
7.18073
11830771
84953573.67
156.61219
160.78863
14-Aug-2023
USD
7.24576
11830771
85722934.81
158.030498
162.24368
11-Aug-2023
USD
7.233399
11830771
85576698.27
157.760904
161.963425
10-Aug-2023
USD
7.210257
11830771
85302903.06
157.256175
161.443763
09-Aug-2023
USD
7.218479
11830771
85400172.2
157.435498
161.626886
08-Aug-2023
USD
7.217636
11830771
85390200.75
157.417112
161.603351
07-Aug-2023
USD
7.238885
11830771
85641592.49
157.880554
162.079724
04-Aug-2023
USD
7.192196
11830771
85089227.63
156.862264
161.032285
03-Aug-2023
USD
7.232676
11830771
85568139.3
157.745135
161.938857
02-Aug-2023
USD
7.289713
11830771
86242930.63
158.989116
163.215633
01-Aug-2023
USD
7.336299
11830771
86794076.13
160.00516
164.257925
31-Jul-2023
USD
7.358048
11830771
87051383.46
160.479507
164.742649
28-Jul-2023
USD
7.362749
11830771
87107004.52
160.582036
164.845249
27-Jul-2023
USD
7.341363
11830771
86853995.57
160.115606
164.360221
26-Jul-2023
USD
7.402378
11830771
87575845.05
161.446347
165.723353
25-Jul-2023
USD
7.418527
11830771
87766904.94
161.798558
166.083475
24-Jul-2023
USD
7.410299
11830771
87669561.51
161.619104
165.898626
21-Jul-2023
USD
7.392378
11830771
87457534.98
161.228246
165.493398
20-Jul-2023
USD
7.349613
11830771
86951591.82
160.295539
164.533957
19-Jul-2023
USD
7.314234
11830771
86533027.87
159.52392
163.734302
18-Jul-2023
USD
7.282637
11830771
86159214.17
158.834788
163.026478
17-Jul-2023
USD
7.261386
11830771
85907804.62
158.371302
162.551444
14-Jul-2023
USD
7.279399
11830771
86120913.83
158.764167
162.953119
13-Jul-2023
USD
7.280766
11830771
86137079.24
158.793981
162.98395
12-Jul-2023
USD
7.268772
11830771
85995185.17
158.532391
162.7137
11-Jul-2023
USD
7.232853
11770545
85134624.55
157.748996
161.908463
10-Jul-2023
USD
7.20264
11770545
84779007.78
157.090048
161.229758
07-Jul-2023
USD
7.190367
11746545
84461974.6
156.822373
160.952477
06-Jul-2023
USD
7.233921
11746545
84973588.86
157.772289
161.909824
05-Jul-2023
USD
7.287165
11746545
85599015.91
--
--
04-Jul-2023
USD
7.291678
11746545
85652032.71
159.031973
163.196778
03-Jul-2023
USD
7.291715
11746545
85652466.71
159.03278
163.196778
30-Jun-2023
USD
7.302838
11662545
85169679.98
159.275373
163.441366
29-Jun-2023
USD
7.225784
11662545
84271035.75
157.59482
161.714775
28-Jun-2023
USD
7.186408
11662545
83811812
156.736027
160.829031
27-Jun-2023
USD
7.231671
11662545
84339696.22
157.723216
161.840936
26-Jun-2023
USD
7.188677
11662545
83838270.58
156.785514
160.87646
23-Jun-2023
USD
7.186771
11694543
84046012.92
156.743944
160.831091
22-Jun-2023
USD
7.235958
11694543
84621224.5
157.816716
161.931439
21-Jun-2023
USD
7.217071
11694543
84400357.61
157.404789
161.508143
20-Jun-2023
USD
7.229931
11778659
85158900.21
157.685267
161.798247
19-Jun-2023
USD
7.278843
11778659
85735013.08
158.75204
162.893475
16-Jun-2023
USD
7.278961
11778659
85736405.6
158.754614
162.893475
15-Jun-2023
USD
7.280947
11778659
85759799.59
158.797929
162.936727
14-Jun-2023
USD
7.177821
11778659
84545114.41
156.548744
160.620036
13-Jun-2023
USD
7.173893
11778659
84498839.96
156.463074
160.519522
12-Jun-2023
USD
7.14779
11778659
84191390.41
155.893766
159.934265
09-Jun-2023
USD
7.100684
11778659
83636538.74
154.866381
158.876236
08-Jun-2023
USD
7.094112
11778659
83559133.71
154.723045
158.728559
07-Jun-2023
USD
7.054364
11778659
83090951.2
153.856139
157.831085
06-Jun-2023
USD
7.083808
11703866
82907947.74
154.498314
158.489413
05-Jun-2023
USD
7.088606
11703866
82964100.17
154.602959
158.595296
02-Jun-2023
USD
7.096516
11703866
83056678.8
154.775477
158.770904
01-Jun-2023
USD
7.020672
11703866
82169015.34
153.121314
157.069428
31-May-2023
USD
6.976175
11703866
81648224.16
152.150832
156.068272
30-May-2023
USD
6.967865
11703866
81550962.39
151.96959
155.872554
26-May-2023
USD
6.97903
11703866
81681637.52
152.213099
156.119415
25-May-2023
USD
6.937334
11703866
81193639.05
151.303707
155.182965
24-May-2023
USD
6.972546
11703866
81605755.35
152.071683
155.970646
23-May-2023
USD
7.033364
11703866
82317550.6
153.398127
157.331635
22-May-2023
USD
7.124248
11703866
83381249.36
155.380313
159.365896
19-May-2023
USD
7.145047
11903866
85053688.98
155.833941
159.82656
18-May-2023
USD
7.142298
11903866
85020964.85
155.773985
159.764164
17-May-2023
USD
7.120066
11927479
84924447.43
155.289104
159.26307
16-May-2023
USD
7.091754
11927479
84586753.66
154.671617
158.625369
15-May-2023
USD
7.15589
11953479
85537791.92
156.070428
160.06048
12-May-2023
USD
7.158894
11953479
85573690.92
156.135945
160.123736
11-May-2023
USD
7.148557
12497567
89339574.81
155.910494
159.88899
10-May-2023
USD
7.174482
12497567
89663577.94
156.47592
160.459319
09-May-2023
USD
7.142532
12497567
89264276.8
155.779089
159.741934
05-May-2023
USD
7.169023
12497567
89595347.12
156.356859
160.329951
04-May-2023
USD
7.077182
11667567
82573501.72
154.353801
158.2703
03-May-2023
USD
7.112554
11667567
82986210.18
155.125267
159.060866
02-May-2023
USD
7.141136
11545736
82449673.22
155.748642
159.701135
28-Apr-2023
USD
7.206851
11545736
83208410.31
157.18189
161.168521
27-Apr-2023
USD
7.161956
11545736
82690063.46
156.202727
160.16336
26-Apr-2023
USD
7.042308
11545736
81308637.81
153.593197
157.480965
25-Apr-2023
USD
7.103578
11599910
82400871.06
154.929499
158.849741
24-Apr-2023
USD
7.162114
11599910
83079881.58
156.206173
160.15629
21-Apr-2023
USD
7.165891
11599910
83123692.29
156.28855
160.24053
20-Apr-2023
USD
7.146086
11599910
82893959.46
155.856602
159.796798
19-Apr-2023
USD
7.175755
11599910
83238121.8
156.503684
160.452224
18-Apr-2023
USD
7.145037
11841106
84605144.59
155.833723
159.762722
17-Apr-2023
USD
7.146286
11841106
84619932.92
155.860964
159.788035
14-Apr-2023
USD
7.106501
11898106
84553911.31
154.99325
158.893199
13-Apr-2023
USD
7.152615
11898106
85102576.18
155.999
159.922572
12-Apr-2023
USD
7.146474
11898106
85029512.72
154.691682
158.576894
11-Apr-2023
USD
7.159354
11898106
85182760
154.970481
158.861511
06-Apr-2023
USD
7.168326
11898106
85289513.78
155.164688
159.055554
05-Apr-2023
USD
7.137974
11898106
84928373.9
154.507692
158.362831
04-Apr-2023
USD
7.094857
11898106
84415370.52
153.574387
157.405239
03-Apr-2023
USD
7.091147
11876511
84218095.15
153.494081
157.32461
31-Mar-2023
USD
7.071598
11876511
83985913.32
153.070926
156.889402
30-Mar-2023
USD
6.994729
11919063
83370616.24
151.407029
155.181818
29-Mar-2023
USD
6.957671
11919063
82928923.2
150.604876
154.356374
28-Mar-2023
USD
6.867629
11919063
81855707.36
148.655838
152.356779
27-Mar-2023
USD
6.862042
11919063
81789113.73
148.534903
152.232742
24-Mar-2023
USD
6.84975
11919063
81642606.9
148.268832
151.957441
23-Mar-2023
USD
6.756507
12075063
81585254.16
146.250506
149.88464
22-Mar-2023
USD
6.742719
12075063
81418766.19
145.952052
149.574571
21-Mar-2023
USD
6.849965
12075063
82713764.62
148.273486
151.954181
20-Mar-2023
USD
6.815165
12075063
82293554.32
147.520209
151.17858
17-Mar-2023
USD
6.738088
12075063
81362848.04
145.85181
149.46142
16-Mar-2023
USD
6.810738
12075063
82240092.78
147.424383
151.07188
15-Mar-2023
USD
6.723317
12075063
81184480.56
145.532079
149.129461
14-Mar-2023
USD
6.745147
12075063
81448086.93
146.004608
149.612258
13-Mar-2023
USD
6.664012
12615054
84066876.62
144.24837
147.80132
10-Mar-2023
USD
6.650184
12615054
83892435.19
143.949051
147.492524
09-Mar-2023
USD
6.716292
12784506
85864486.15
145.380017
148.958508
08-Mar-2023
USD
6.815687
12784506
87135196.46
147.531508
151.151417
07-Mar-2023
USD
6.817442
12784506
87157636.57
147.569497
151.184843
06-Mar-2023
USD
6.922033
12784506
88494778.34
149.833461
153.503524
03-Mar-2023
USD
6.914875
12784506
88403273.3
149.678519
153.34261
02-Mar-2023
USD
6.83847
12800106
87533144.92
148.024666
151.648029
01-Mar-2023
USD
6.789036
12767231
86677203.45
146.954624
150.548579
28-Feb-2023
USD
6.829476
12767231
87193510.21
147.829983
151.441358
27-Feb-2023
USD
6.859145
12767231
87572292.11
148.472195
152.092704
24-Feb-2023
USD
6.868099
12767231
87686610.59
148.666012
152.286254
23-Feb-2023
USD
6.929443
12767231
88469806.83
149.993857
153.646422
22-Feb-2023
USD
6.928466
12767231
88457337.87
149.972709
153.625758
21-Feb-2023
USD
6.933452
12767231
88520984.62
150.080635
153.734033
20-Feb-2023
USD
7.034135
12767231
89806428.7
152.260006
155.96404
17-Feb-2023
USD
7.034238
12767231
89807753.18
152.262236
155.96404
16-Feb-2023
USD
7.006231
13597231
95265342.66
151.656
155.334512
15-Feb-2023
USD
7.069322
13597231
96123209.79
153.02166
156.729314
14-Feb-2023
USD
7.059853
13597231
95994452.29
152.816695
156.517202
13-Feb-2023
USD
7.105347
13597231
96613052.58
153.801453
157.524983
10-Feb-2023
USD
7.060921
13709231
96799797.42
152.839813
156.540153
09-Feb-2023
USD
7.015603
14539231
102001473.12
151.858865
155.529593
08-Feb-2023
USD
7.065977
14539231
102733873.99
152.949254
156.643176
07-Feb-2023
USD
7.133028
14539231
103708742.37
154.400632
158.12661
06-Feb-2023
USD
7.097521
16963231
120396897.16
153.632052
157.344035
03-Feb-2023
USD
7.121218
25263231
179904985.15
154.144994
157.864796
02-Feb-2023
USD
7.198405
34833231
250743704.38
155.815774
159.576098
01-Feb-2023
USD
7.2014
43963231
316596822.97
155.880604
159.651541
31-Jan-2023
USD
7.159169
44793231
320682346.67
154.966477
158.717209
30-Jan-2023
USD
7.073041
44793231
316824403.85
153.102161
156.807126
27-Jan-2023
USD
7.114981
45623231
324608450.14
154.009989
157.72865
26-Jan-2023
USD
7.130462
45623231
325314725.9
154.345089
158.070851
25-Jan-2023
USD
7.108207
45623231
324299377.32
153.86336
157.576581
24-Jan-2023
USD
7.09622
45623231
323752516.1
153.603891
157.30798
23-Jan-2023
USD
7.089453
45623231
323443785.25
153.457413
157.156607
20-Jan-2023
USD
7.052454
45701231
322305841.72
152.656537
156.335426
19-Jan-2023
USD
6.968299
45701231
318459863.28
150.834929
154.466934
18-Jan-2023
USD
7.011166
45701231
320418944.53
151.762822
155.409902
17-Jan-2023
USD
7.147656
45679631
326502303.19
154.717268
158.437517
16-Jan-2023
USD
7.179152
45679631
327941035.15
155.399026
159.136027
13-Jan-2023
USD
7.179264
45435831
326195863.84
155.401451
159.136027
12-Jan-2023
USD
7.152609
45030837
322087998.88
154.82448
158.542845
11-Jan-2023
USD
7.153171
45030837
322113280.01
154.836645
158.55365
10-Jan-2023
USD
7.098155
45030837
319635876.75
153.645775
157.33455
09-Jan-2023
USD
7.066917
45030837
318229220.41
152.969602
156.64029
06-Jan-2023
USD
7.119
45030837
320574551.14
154.096984
157.780933
05-Jan-2023
USD
6.964341
45030837
313610130.7
150.749254
154.351086
04-Jan-2023
USD
7.030007
44887077
315556466.48
152.170652
155.803562
03-Jan-2023
USD
6.963283
44887077
312561442.57
150.726353
154.320643
30-Dec-2022
USD
6.949725
44887077
311952844.91
150.432878
154.011595
29-Dec-2022
USD
6.980901
44908677
313503039.4
151.10771
154.702375
28-Dec-2022
USD
6.891544
44968677
309903644.44
149.1735
152.719461
23-Dec-2022
USD
6.958726
44968677
312924702.2
150.627713
154.199488
22-Dec-2022
USD
6.926022
45203815
313082646.12
149.919806
153.473863
21-Dec-2022
USD
6.977867
45703815
318915146.69
151.042036
154.619346
20-Dec-2022
USD
6.890459
45703815
314920298.28
149.150014
152.680663
19-Dec-2022
USD
6.874316
44703815
307308187.54
148.800584
152.321354
16-Dec-2022
USD
6.926328
44703815
309633296.88
149.92643
153.471516
15-Dec-2022
USD
7.001156
44703815
312978396.31
151.546147
155.127736
14-Dec-2022
USD
7.140594
44703815
319211817.13
154.564405
158.213564
13-Dec-2022
USD
7.167232
44703815
320402649.2
155.141008
158.794073
12-Dec-2022
USD
7.139129
44681815
318989252.8
154.532693
158.171093
09-Dec-2022
USD
7.052674
44681815
315126301.05
152.661299
156.252548
08-Dec-2022
USD
7.108097
44681815
317602712.7
153.860979
157.480496
07-Dec-2022
USD
7.06067
44681815
315483568.23
152.83438
156.419524
06-Dec-2022
USD
7.049617
44681815
314989685.55
152.595128
156.169699
05-Dec-2022
USD
7.113516
44681815
317844840.27
153.978278
157.582649
02-Dec-2022
USD
7.221179
44681815
322655402.38
156.308738
159.96599
01-Dec-2022
USD
7.213593
44503880
321032897.88
156.144532
159.796078
30-Nov-2022
USD
7.206452
44450380
320329556.41
155.989959
159.634168
29-Nov-2022
USD
7.023158
44450380
312182057.74
152.0224
155.568499
28-Nov-2022
USD
7.033762
44450380
312653422.06
152.251933
155.801407
25-Nov-2022
USD
7.118617
44450380
316425261.75
154.088693
157.67702
24-Nov-2022
USD
7.098686
44450380
315539311.14
153.657269
157.232573
23-Nov-2022
USD
7.098718
43950380
311991369.17
153.657962
157.232573
22-Nov-2022
USD
7.072728
43950380
310849087.42
153.095386
156.6548
21-Nov-2022
USD
6.998446
43950380
307584393.78
151.487487
155.008173
18-Nov-2022
USD
6.978236
43750380
305300487.68
151.050024
154.550976
17-Nov-2022
USD
6.925213
43750380
302980712.59
149.902295
153.370678
16-Nov-2022
USD
6.940082
43750380
303631248.97
150.224147
153.697196
15-Nov-2022
USD
6.936015
43750380
303453315.07
150.136113
153.599781
14-Nov-2022
USD
6.904344
43750380
302067704.69
149.450567
152.89967
11-Nov-2022
USD
6.946515
43750380
303912676.6
150.363395
153.827847
10-Nov-2022
USD
6.974352
43750380
305130571.1
150.965951
154.451324
09-Nov-2022
USD
6.7128
43750380
293687591.21
145.304429
148.663501
08-Nov-2022
USD
6.78941
43725380
296869563.47
146.96272
150.351121
07-Nov-2022
USD
6.75321
43725380
295286697.9
146.179139
149.548525
04-Nov-2022
USD
6.688235
43725380
292445628.52
144.772698
148.107173
03-Nov-2022
USD
6.634137
43524050
288744512.63
143.6017
146.910176
02-Nov-2022
USD
6.744782
43178866
291232040.51
145.996708
149.361547
01-Nov-2022
USD
6.869178
43178866
296603353.17
148.689368
152.110001
31-Oct-2022
USD
6.892644
43214522
297862350.09
149.19731
152.628806
28-Oct-2022
USD
6.937507
43214522
299801053.94
150.168409
153.620322
27-Oct-2022
USD
6.753114
42214522
285079504.97
146.177061
149.530307
26-Oct-2022
USD
6.759784
35674528
241152132.3
146.321439
149.676112
25-Oct-2022
USD
6.752611
35674528
240896234.06
146.166173
149.513933
24-Oct-2022
USD
6.683594
29812011
199251382.81
144.67224
147.986397
21-Oct-2022
USD
6.593196
28332011
186798508.25
142.715496
145.981138
20-Oct-2022
USD
6.472426
26684175
172711367.58
140.101324
143.3058
19-Oct-2022
USD
6.530986
26977607
176190394.71
141.368906
144.593437
18-Oct-2022
USD
6.58345
9977607
65687082.52
142.504535
145.75572
17-Oct-2022
USD
6.509972
9977607
64953942.31
140.91404
144.127447
14-Oct-2022
USD
6.368309
9977607
63540489.13
137.84762
140.989306
13-Oct-2022
USD
6.490779
9977607
64762442.57
140.49859
143.698573
12-Oct-2022
USD
6.384861
9977607
63705635.75
137.164736
140.285017
11-Oct-2022
USD
6.436777
9977607
64223637.58
138.280038
141.426305
10-Oct-2022
USD
6.45112
9977607
64366743.36
138.588165
141.737673
07-Oct-2022
USD
6.466311
9977607
64518319.64
138.914511
142.067693
06-Oct-2022
USD
6.618695
9977607
66038741.57
142.188147
145.411519
05-Oct-2022
USD
6.731607
9977607
67165334.76
144.613813
147.87595
04-Oct-2022
USD
6.756199
9977607
67410700.26
145.142119
148.414819
03-Oct-2022
USD
6.591125
9977607
65763657.15
141.595866
144.787346
30-Sep-2022
USD
6.426041
9977607
64116518.26
138.049398
141.156216
29-Sep-2022
USD
6.512364
9977607
64977810.06
139.903858
143.052984
28-Sep-2022
USD
6.623027
9977607
66081969.52
142.28121
145.481678
27-Sep-2022
USD
6.521316
10041447
65483458.57
140.096173
143.25765
26-Sep-2022
USD
6.55366
10041447
65808230.54
140.791012
143.969196
23-Sep-2022
USD
6.637423
10041447
66649331.31
142.590477
145.80902
22-Sep-2022
USD
6.703565
10041447
67313493.51
144.011393
147.257007
21-Sep-2022
USD
6.713357
10041447
67411820.01
144.221752
147.467974
20-Sep-2022
USD
6.812523
10064267
68563053.67
146.352116
149.644366
16-Sep-2022
USD
6.866099
10064267
69102261.8
147.503079
150.817932
15-Sep-2022
USD
6.884087
10064267
69283298.09
147.889512
151.20939
14-Sep-2022
USD
6.971638
10064267
70164435.29
149.770353
153.130286
13-Sep-2022
USD
6.960889
10064267
70056252.16
149.539434
152.883776
12-Sep-2022
USD
7.21437
10064267
72607352.59
154.984918
158.451134
09-Sep-2022
USD
7.156062
9964267
71304919.31
153.732298
157.168
08-Sep-2022
USD
7.087754
9964267
70624277.79
152.264851
155.666959
07-Sep-2022
USD
7.049853
9964267
70246622
151.450631
154.828195
06-Sep-2022
USD
6.904575
9997173
69026238.45
148.329652
151.632192
05-Sep-2022
USD
6.920081
9997173
69181246.96
148.662764
151.971207
02-Sep-2022
USD
6.920197
9997173
69182408.84
148.665256
151.971207
01-Sep-2022
USD
7.011306
9997173
70093248.36
150.622533
153.972828
31-Aug-2022
USD
6.967857
9997173
69658878.92
149.689127
153.011857
30-Aug-2022
USD
7.022935
9997173
70209497.12
150.872357
154.214004
26-Aug-2022
USD
7.125221
9997173
71232072.09
153.069747
156.453874
25-Aug-2022
USD
7.333847
9997173
73317745.24
157.551619
161.033708
24-Aug-2022
USD
7.261796
9997173
72597432.28
156.003761
159.451852
23-Aug-2022
USD
7.234156
9997173
72321115.07
155.409977
158.844043
22-Aug-2022
USD
7.292333
9997173
72902723.91
156.659782
160.123601
19-Aug-2022
USD
7.427971
9997173
74258720
159.573667
163.095622
18-Aug-2022
USD
7.485386
9997173
74832708.54
160.807102
164.352312
17-Aug-2022
USD
7.479402
9997173
74772876.84
160.678549
164.219815
16-Aug-2022
USD
7.513527
9897173
74362683.91
161.41165
164.966219
15-Aug-2022
USD
7.497504
9897173
74204095.36
161.067431
164.612532
12-Aug-2022
USD
7.445415
9897173
73688565.54
159.948413
163.464867
11-Aug-2022
USD
7.344362
9897173
72688421.85
157.777511
161.240922
10-Aug-2022
USD
7.372665
9897173
72968542.88
158.385539
161.859545
09-Aug-2022
USD
7.278388
9897173
72035474.16
156.360204
159.789523
08-Aug-2022
USD
7.283711
9897173
72088153.19
156.474557
159.902525
05-Aug-2022
USD
7.277289
9897173
72024597.93
156.336595
159.758392
04-Aug-2022
USD
7.263324
9897173
71886380.71
156.036587
159.448625
03-Aug-2022
USD
7.274
9897173
71992038.1
156.265938
159.681314
02-Aug-2022
USD
7.173564
9897173
70998007.32
154.10829
157.475398
01-Aug-2022
USD
7.219185
9897173
71449529.25
155.088358
158.474739
29-Jul-2022
USD
7.225765
10036513
72521492.77
155.229714
158.616451
28-Jul-2022
USD
7.191339
9986513
71816403.83
154.490147
157.858405
27-Jul-2022
USD
7.087098
9986513
70775400.89
152.250758
155.569604
26-Jul-2022
USD
6.978159
9986513
69687483.24
149.910442
153.177409
25-Jul-2022
USD
7.005524
9986513
69960766.34
150.498319
153.775508
22-Jul-2022
USD
7.002556
9986513
69931116.54
150.434559
153.708343
21-Jul-2022
USD
7.026785
9986513
70173085.71
150.955065
154.239097
20-Jul-2022
USD
6.973498
9986513
69640938.41
149.810311
153.067628
19-Jul-2022
USD
6.984099
10161118
70966256.58
150.03805
153.30014
18-Jul-2022
USD
6.831901
10161118
69419761.58
146.76841
149.959111
15-Jul-2022
USD
6.928616
10161118
70402490.7
148.84612
152.081217
14-Jul-2022
USD
6.827773
10242874
69936025.14
146.679729
149.868025
13-Jul-2022
USD
6.861312
10072874
69113136.98
147.400241
150.602496
12-Jul-2022
USD
6.883793
10072874
69339587.15
147.883196
151.095002
11-Jul-2022
USD
6.945586
10072874
69962015.48
149.210683
152.450515
08-Jul-2022
USD
6.974887
10072874
70257163.38
149.840151
153.085078
07-Jul-2022
USD
6.987343
9722874
67937059.59
150.107741
153.353229
06-Jul-2022
USD
6.942696
9722874
67502963.34
149.148598
152.367924
05-Jul-2022
USD
6.900715
9722874
67094782.46
148.246728
151.443922
04-Jul-2022
USD
6.91939
9722874
67276365.34
148.647919
151.852781
01-Jul-2022
USD
6.919488
9722874
67277314.34
148.650025
151.852781
30-Jun-2022
USD
6.836051
9722874
66466068.03
146.857564
150.018747
29-Jun-2022
USD
6.855136
9722874
66651629.56
147.267563
150.432638
28-Jun-2022
USD
6.823551
9922905
67709454.38
146.589029
149.73139
27-Jun-2022
USD
6.956278
9922905
69026486.71
149.440377
152.643259
24-Jun-2022
USD
6.978383
9805370
68425628.72
149.915255
153.126188
23-Jun-2022
USD
6.789924
9805370
66577722.14
145.866626
148.989796
22-Jun-2022
USD
6.694146
9960788
66678978.95
143.809046
146.883754
21-Jun-2022
USD
6.663967
8960788
59714403.57
143.160716
146.217446
20-Jun-2022
USD
6.515308
8960788
58382298.18
139.967104
142.954657
17-Jun-2022
USD
6.515382
8960788
58382958.22
139.968694
142.954657
16-Jun-2022
USD
6.496864
8960788
58217022.81
139.570875
142.546742
15-Jun-2022
USD
6.651641
8960788
59603946.57
142.895919
145.933128
14-Jun-2022
USD
6.587486
8960788
59029072.44
141.51769
144.527546
13-Jun-2022
USD
6.636446
8960788
59467790.67
142.569488
145.592262
10-Jun-2022
USD
6.849116
8960788
61373483.19
147.138237
150.252797
09-Jun-2022
USD
6.997265
8960788
62701011.97
150.320893
153.496719
08-Jun-2022
USD
7.163348
8960788
64189250.47
153.888822
157.133446
07-Jun-2022
USD
7.243893
8960788
64910997.25
155.619155
158.898179
06-Jun-2022
USD
7.190985
8960788
64436899.08
154.482542
157.737703
01-Jun-2022
USD
7.17981
8960788
64336763.56
154.242472
157.482908
31-May-2022
USD
7.23915
8960788
64868492.65
155.517262
158.777882
30-May-2022
USD
7.303688
8960788
65446804.07
156.903719
160.192716
27-May-2022
USD
7.303801
8960788
65447813.77
156.906147
160.192716
26-May-2022
USD
7.162212
8960788
64179065.06
153.864418
157.084419
25-May-2022
USD
7.087606
8960788
63510538.34
152.261671
155.449959
24-May-2022
USD
7.057385
8960788
63239739.71
151.612439
154.787784
23-May-2022
USD
7.031819
8960788
63010639.88
151.06321
154.221874
20-May-2022
USD
6.920422
9014381
62383327.49
148.67009
151.773083
19-May-2022
USD
6.874119
9014381
61965928.55
147.675371
150.754109
18-May-2022
USD
6.893492
8894381
61313352.27
148.091558
151.1783
17-May-2022
USD
7.126521
8939374
63706644.59
153.097675
156.291022
16-May-2022
USD
7.023815
8939374
62788513.88
150.891262
154.03739
13-May-2022
USD
7.028079
8939374
62826630.09
150.982864
154.126621
12-May-2022
USD
6.905009
8939374
61726460.53
148.338975
151.422543
11-May-2022
USD
6.89618
8939374
61647533.72
148.149303
151.224214
10-May-2022
USD
6.96139
8939374
62230473.08
149.550197
152.650747
09-May-2022
USD
6.975227
8939374
62354170.02
149.847455
152.953263
06-May-2022
USD
7.151307
8939374
63928211.48
153.630148
156.810053
05-May-2022
USD
7.193289
8939374
64303507.5
154.532039
157.724966
04-May-2022
USD
7.409529
8939374
66236550.9
159.177481
162.461767
03-May-2022
USD
7.227818
8939374
64612171.81
155.273819
158.475688
29-Apr-2022
USD
7.235605
8971101
64911348.11
155.441105
158.644672
28-Apr-2022
USD
7.502586
8971101
67306461.51
161.176606
164.503099
27-Apr-2022
USD
7.324874
9292658
68067550.9
157.358854
160.600106
26-Apr-2022
USD
7.307119
9292658
67902559.19
156.977427
160.209531
25-Apr-2022
USD
7.477357
9292658
69484522.56
160.634617
163.939833
22-Apr-2022
USD
7.432651
9292658
69069083.81
159.674206
162.955744
21-Apr-2022
USD
7.643734
9292658
71030615.01
164.208862
167.585761
20-Apr-2022
USD
7.724012
9292658
71776604.23
165.933458
169.338509
19-Apr-2022
USD
7.674912
8828583
67758605.79
164.878653
168.253267
14-Apr-2022
USD
7.590662
8828583
67014795.44
163.068726
166.404378
13-Apr-2022
USD
7.701071
8828583
67989552.38
164.452412
167.813468
12-Apr-2022
USD
7.653744
8828583
67571715.57
163.441769
166.780938
11-Apr-2022
USD
7.685546
8828583
67852488.84
164.120884
167.471553
08-Apr-2022
USD
7.771003
8828583
68606948.51
165.945774
169.329636
07-Apr-2022
USD
7.769839
8828583
68596671.63
165.920918
169.299823
06-Apr-2022
USD
7.726888
8828583
68217476.55
165.003721
168.351634
05-Apr-2022
USD
7.724295
8828583
68194579.96
164.948349
168.28999
04-Apr-2022
USD
7.75585
8828583
68473165.7
165.62219
168.970895
01-Apr-2022
USD
7.730549
8828583
68249797.38
165.0819
168.418268
31-Mar-2022
USD
7.658579
8828583
67614400.62
163.545017
166.848379
30-Mar-2022
USD
7.729873
8828583
68243832.58
165.067464
168.39899
29-Mar-2022
USD
7.753875
8828583
68455732.05
165.580015
168.920622
28-Mar-2022
USD
7.665872
8828583
67678791.02
163.700756
167.000469
25-Mar-2022
USD
7.603439
8828583
67127597.4
162.367531
165.636894
24-Mar-2022
USD
7.543203
8828583
66595795.64
161.081222
164.32183
23-Mar-2022
USD
7.44863
8828583
65760856.88
159.061665
162.260663
22-Mar-2022
USD
7.538341
8828583
66552869.3
160.977397
164.21465
21-Mar-2022
USD
7.496214
8828583
66180953.09
160.077796
163.298479
18-Mar-2022
USD
7.492586
8906583
66733341.64
160.000322
163.213215
17-Mar-2022
USD
7.461837
8906583
66459477.29
159.343693
162.547128
16-Mar-2022
USD
7.37685
8906583
65702528.19
157.52884
160.694034
15-Mar-2022
USD
7.283717
8906583
64873037.16
155.540032
158.668815
14-Mar-2022
USD
7.148477
8906583
63668506.2
152.652051
155.721637
11-Mar-2022
USD
7.177831
8906583
63929949.04
153.278891
156.347792
10-Mar-2022
USD
7.233636
8906583
64426982.79
154.470578
157.559482
09-Mar-2022
USD
7.246623
8906583
64542652.72
154.747909
157.839561
08-Mar-2022
USD
7.122941
8906583
63441071.22
152.106743
155.139991
07-Mar-2022
USD
7.250996
8906583
64581599.16
154.841292
157.934099
04-Mar-2022
USD
7.380736
8906583
65737138.01
157.611823
160.75212
03-Mar-2022
USD
7.366545
8906583
65610749.58
157.308782
160.435505
02-Mar-2022
USD
7.356138
8856583
65150247.51
157.086545
160.199447
01-Mar-2022
USD
7.237948
8856583
64103492.08
154.562659
157.621936
28-Feb-2022
USD
7.303843
8856583
64687092.37
155.969813
159.053674
25-Feb-2022
USD
7.352392
8856583
65117070.01
157.006551
160.104376
24-Feb-2022
USD
7.183019
8856583
63617010.85
153.389678
156.412761
23-Feb-2022
USD
7.119818
8856583
63057259.52
152.040053
155.036499
22-Feb-2022
USD
7.213577
8856583
63887647.77
154.042229
157.076322
21-Feb-2022
USD
7.251959
8856583
64227581.23
154.861856
157.910952
18-Feb-2022
USD
7.252078
8856583
64228631.33
154.864398
157.910952
17-Feb-2022
USD
7.283068
8856583
64503097.69
155.526173
158.577725
16-Feb-2022
USD
7.384581
8856583
65402161.61
157.693931
160.782997
15-Feb-2022
USD
7.385438
8856583
65409747.75
157.712232
160.800468
14-Feb-2022
USD
7.32158
8856583
64844185.88
156.348577
159.411642
11-Feb-2022
USD
7.358689
8856583
65172840.24
157.141021
160.21626
10-Feb-2022
USD
7.463143
8856583
66097949.24
159.371582
162.488038
09-Feb-2022
USD
7.620956
8856583
67495636.75
162.741598
165.926606
08-Feb-2022
USD
7.536523
8856583
66747841.79
160.938574
164.085045
07-Feb-2022
USD
7.49887
8856583
66414368.1
160.134514
163.264523
04-Feb-2022
USD
7.517352
8856583
66578052.68
160.529187
163.663895
03-Feb-2022
USD
7.518054
8796583
66133186.46
160.544178
163.677721
02-Feb-2022
USD
7.631325
8796583
67129584.78
162.963022
166.140596
01-Feb-2022
USD
7.525557
8746583
65822915.63
160.704401
163.834623
31-Jan-2022
USD
7.524269
8746583
65811645.03
160.676896
163.808401
28-Jan-2022
USD
7.418679
8746583
64888100.36
158.422076
161.508712
27-Jan-2022
USD
7.254281
8746583
63450177.82
154.911442
157.924098
26-Jan-2022
USD
7.279689
8746583
63672410.2
155.454016
158.473989
25-Jan-2022
USD
7.330266
8746583
64114787.76
156.534062
159.576063
24-Jan-2022
USD
7.425176
8746583
64944919.04
158.560816
161.642724
21-Jan-2022
USD
7.399422
8746583
64719666.43
158.010853
161.078861
20-Jan-2022
USD
7.452334
8746583
65182460.67
159.140762
162.219758
19-Jan-2022
USD
7.517016
8746583
65748212.67
160.522012
163.622395
18-Jan-2022
USD
7.540807
8746583
65956298.06
161.030057
164.13495
17-Jan-2022
USD
7.634451
8746583
66775360.82
163.029776
166.16851
14-Jan-2022
USD
7.634581
8746583
66776496.5
163.032553
166.16851
13-Jan-2022
USD
7.652448
8826492
67544275.18
163.414093
166.556248
12-Jan-2022
USD
7.738298
8770492
67868681.19
165.247376
168.421125
11-Jan-2022
USD
7.732333
8770492
67816365.04
165.119996
168.291322
10-Jan-2022
USD
7.694949
8770492
67488492.41
164.32168
167.479453
07-Jan-2022
USD
7.712112
8770492
67639021.93
164.688187
167.850723
06-Jan-2022
USD
7.740263
8770492
67885914.86
165.289337
168.451877
05-Jan-2022
USD
7.769138
8745492
67944940.48
165.905948
169.082673
04-Jan-2022
USD
7.877157
8745492
68889616.63
168.212638
171.429171
31-Dec-2021
USD
7.921458
8745492
69277055.89
169.158663
172.396562
30-Dec-2021
USD
7.925928
8745492
69316148.56
169.254118
172.490887
29-Dec-2021
USD
7.941616
8771134
69656982.27
169.589127
172.827294
24-Dec-2021
USD
7.803312
8771134
68443903.09
166.635716
169.809378
23-Dec-2021
USD
7.803354
8960461
69921653.26
166.636613
169.809378
22-Dec-2021
USD
7.778179
8960461
69696072.58
166.099014
169.25834
21-Dec-2021
USD
7.716891
8960461
69146902.4
164.79024
167.924276
20-Dec-2021
USD
7.650215
8960461
68549454.71
163.366409
166.476341
17-Dec-2021
USD
7.702901
8960461
69021546.23
164.491491
167.618772
16-Dec-2021
USD
7.779499
8960461
69707904.82
166.127202
169.276991
15-Dec-2021
USD
7.774495
8960461
69663061.76
166.020344
169.162878
14-Dec-2021
USD
7.660784
8960461
68644163.31
163.592104
166.686578
13-Dec-2021
USD
7.715522
8960461
69134642.67
164.761006
167.866591
10-Dec-2021
USD
7.699995
8960461
68995505.59
164.429435
167.522137
09-Dec-2021
USD
7.630215
8960461
68370246.92
162.939319
166.002872
08-Dec-2021
USD
7.66717
8960461
68701381.08
163.728474
166.801959
07-Dec-2021
USD
7.661614
8960461
68651596.39
163.609828
166.674739
06-Dec-2021
USD
7.549952
8960461
67651054.12
161.225344
164.244324
03-Dec-2021
USD
7.460883
8960461
66852954.96
159.323321
162.300574
02-Dec-2021
USD
7.48726
8960461
67089302.19
159.886588
162.869457
01-Dec-2021
USD
7.372104
8840461
65172803.44
157.427491
160.357233
30-Nov-2021
USD
7.416493
8840461
65565225.94
158.375395
161.316189
29-Nov-2021
USD
7.583057
8840461
67037726.57
161.932284
164.936625
26-Nov-2021
USD
7.481283
8840461
66137991.4
159.758953
162.72029
25-Nov-2021
USD
7.616112
8840461
67329948.41
162.638157
165.651494
24-Nov-2021
USD
7.616154
8840461
67330314.08
162.639053
165.651494
23-Nov-2021
USD
7.592803
8840461
67123878.85
162.140405
165.140074
22-Nov-2021
USD
7.568692
8840461
66910727.48
161.625527
164.613155
19-Nov-2021
USD
7.60433
8840461
67225791.29
162.386558
165.382476
18-Nov-2021
USD
7.600075
8840461
67188168.53
162.295695
165.289426
17-Nov-2021
USD
7.597757
8840461
67167675.64
162.246195
165.238572
16-Nov-2021
USD
7.604859
8840461
67230466.89
162.397854
165.392281
15-Nov-2021
USD
7.566907
8840461
66894949.2
161.587409
164.56584
12-Nov-2021
USD
7.567381
8840461
66899138.53
161.597531
164.57429
11-Nov-2021
USD
7.51632
8840461
66447737.93
160.50715
163.458587
10-Nov-2021
USD
7.532645
8840461
66592059
160.855762
163.813225
09-Nov-2021
USD
7.563832
8840461
66867766.13
161.521744
164.48693
08-Nov-2021
USD
7.554093
8840461
66781667.38
161.313773
164.283342
05-Nov-2021
USD
7.553759
8840461
66778719.99
161.30664
164.273464
04-Nov-2021
USD
7.555996
8840461
66798493.88
161.35441
164.32045
03-Nov-2021
USD
7.511068
8840461
66401303.89
160.394996
163.341524
02-Nov-2021
USD
7.460721
8840461
65956214.01
159.319862
162.245539
01-Nov-2021
USD
7.434022
8840461
65720189.38
158.749718
161.664229
29-Oct-2021
USD
7.456768
8840461
65921271.49
159.235447
162.156417
28-Oct-2021
USD
7.435709
8840461
65735099.69
158.785743
161.693226
27-Oct-2021
USD
7.373769
8840461
65187522.49
157.463046
160.345611
26-Oct-2021
USD
7.430294
8840461
65687232.89
158.670109
161.576244
25-Oct-2021
USD
7.406785
8840461
65479401.58
158.168086
161.063525
22-Oct-2021
USD
7.402924
8840461
65445263.82
158.085636
160.977463
21-Oct-2021
USD
7.38672
8840461
65302015.84
157.739608
160.623593
20-Oct-2021
USD
7.353016
8840461
65004051.88
157.019877
159.886138
19-Oct-2021
USD
7.301705
8840461
64550441.64
155.924157
158.765541
18-Oct-2021
USD
7.224585
8840461
63868662.89
154.277299
157.086215
15-Oct-2021
USD
7.245833
8840461
64056510.6
154.731039
157.54696
14-Oct-2021
USD
7.216108
8840461
63793724.93
154.096277
156.898949
13-Oct-2021
USD
7.14896
8840461
63200109.32
151.701414
154.457129
12-Oct-2021
USD
7.109236
8840461
62848927.25
150.858468
153.597481
11-Oct-2021
USD
7.114776
8840461
62897904.75
150.976027
153.716561
08-Oct-2021
USD
7.163369
8775461
62861873.16
152.007174
154.764735
07-Oct-2021
USD
7.187958
8775461
63077652.54
152.528954
155.294362
06-Oct-2021
USD
7.145205
8775461
62702471.59
151.621732
154.358499
05-Oct-2021
USD
7.103633
8775461
62337655.61
150.739572
153.458797
04-Oct-2021
USD
7.05866
8775461
61942996.61
149.785242
152.486292
01-Oct-2021
USD
7.12446
8775461
62520427.93
151.181522
153.90344
30-Sep-2021
USD
7.076949
8775461
62103497.8
150.173336
152.877276
29-Sep-2021
USD
7.157723
8775461
62812323.3
151.887365
154.620343
28-Sep-2021
USD
7.119683
8775461
62478502.23
151.080154
153.792662
27-Sep-2021
USD
7.239816
8775461
63532729.3
153.629384
156.386901
24-Sep-2021
USD
7.308177
8775461
64132624.18
155.080009
157.861969
23-Sep-2021
USD
7.324901
8775461
64279390.13
155.434894
158.223135
22-Sep-2021
USD
7.275233
8775461
63843526.34
154.380935
157.15088
21-Sep-2021
USD
7.240203
8775461
63536127.71
153.637596
156.394928
20-Sep-2021
USD
7.242643
8775461
63557535.56
153.689373
156.446603
17-Sep-2021
USD
7.318572
8775461
64223843.72
155.300592
158.078087
16-Sep-2021
USD
7.382282
8775461
64782932.76
156.652522
159.453914
15-Sep-2021
USD
7.402687
8775461
64961996.49
157.085518
159.893355
14-Sep-2021
USD
7.368218
8775461
64659510.25
156.354083
159.148134
13-Sep-2021
USD
7.386146
8775461
64816836.56
156.734517
159.523048
10-Sep-2021
USD
7.376912
8775461
64735809.87
156.538571
159.321018
09-Sep-2021
USD
7.420993
8775461
65122636.03
157.473972
160.270201
08-Sep-2021
USD
7.471457
8775461
65565482.43
158.544822
161.356847
07-Sep-2021
USD
7.442266
8775461
65309321.18
157.925387
160.720679
06-Sep-2021
USD
7.501711
8775461
65830978.96
159.186814
162.000799
03-Sep-2021
USD
7.501837
8775461
65832080.66
159.189488
162.000799
02-Sep-2021
USD
7.505424
8775461
65863556.63
159.265604
162.076976
01-Sep-2021
USD
7.478143
8775461
65624158.29
158.686699
161.482736
31-Aug-2021
USD
7.457025
8775461
65438832.17
158.238574
161.020907
27-Aug-2021
USD
7.426537
8775461
65171286.96
157.591617
160.35491
26-Aug-2021
USD
7.377085
8775461
64737323.39
156.542242
159.284284
25-Aug-2021
USD
7.417344
8865455
65758137.99
157.39654
160.150853
24-Aug-2021
USD
7.418727
8865455
65770398.03
157.425888
160.180394
23-Aug-2021
USD
7.434479
8865455
65910043.64
157.760146
160.520763
20-Aug-2021
USD
7.420503
8865455
65786144.25
157.463575
160.214865
19-Aug-2021
USD
7.37192
8865455
65355428.57
156.43264
159.163993
18-Aug-2021
USD
7.32746
8865455
64961269.2
155.489196
158.200861
17-Aug-2021
USD
7.410625
8865455
65698564.7
157.253963
159.995092
16-Aug-2021
USD
7.415683
8865455
65743406.73
157.361294
160.10153
13-Aug-2021
USD
7.375784
8865455
65389682.24
156.514634
159.236555
12-Aug-2021
USD
7.340979
8865455
65081119.35
155.77607
158.479629
11-Aug-2021
USD
7.325571
8865455
64944521.37
155.449111
158.140497
10-Aug-2021
USD
7.295304
8865455
64676195.48
154.806843
157.483519
09-Aug-2021
USD
7.310415
8865455
64810161.84
155.1275
157.810043
06-Aug-2021
USD
7.319513
8865455
64890817.08
155.32056
158.003813
05-Aug-2021
USD
7.31402
8865455
64842123.05
155.203998
157.88464
04-Aug-2021
USD
7.297982
8865455
64699931.78
154.863671
157.53633
03-Aug-2021
USD
7.335703
8949455
65650550.05
155.664113
158.349828
02-Aug-2021
USD
7.288589
8949455
65228904.8
154.664351
157.331895
30-Jul-2021
USD
7.296869
8949455
65303008
154.840053
157.506826
29-Jul-2021
USD
7.315298
8949455
65467933.92
155.231117
157.903741
28-Jul-2021
USD
7.280018
8949455
65152193.98
154.482473
157.140308
27-Jul-2021
USD
7.308503
8949455
65407121.39
155.086927
157.752719
26-Jul-2021
USD
7.29936
8949455
65325298.01
154.892912
157.55246
23-Jul-2021
USD
7.291599
8949455
65255840.06
154.728223
157.382406
22-Jul-2021
USD
7.225764
8949455
64666657.29
153.3312
155.956223
21-Jul-2021
USD
7.214096
8949455
64562228.73
153.083604
155.700442
20-Jul-2021
USD
7.188996
8949455
64337603.96
152.55098
155.15759
19-Jul-2021
USD
7.126552
8949455
63778763.02
151.225915
153.806704
16-Jul-2021
USD
7.217426
8949455
64592031.48
153.154267
155.766231
15-Jul-2021
USD
7.232194
8949455
64724203.06
153.467645
156.083474
14-Jul-2021
USD
7.236727
8949455
64764771.43
153.563836
156.180836
13-Jul-2021
USD
7.209096
8949455
64517483.59
152.977504
155.582993
12-Jul-2021
USD
7.228765
8949455
64693513.33
153.394881
156.006849
09-Jul-2021
USD
7.224562
8949455
64655901.23
153.305693
155.91435
08-Jul-2021
USD
7.17529
8949455
64214943.74
152.260138
154.847984
07-Jul-2021
USD
7.223312
8949455
64644712.05
153.279168
155.874254
06-Jul-2021
USD
7.189985
8949455
64346449.74
152.571967
155.154222
05-Jul-2021
USD
7.180571
8949455
64262201.41
152.372201
154.949452
02-Jul-2021
USD
7.180684
8949455
64263212.34
152.374599
154.949452
01-Jul-2021
USD
7.127713
8949455
63789150.39
151.250551
153.804087
30-Jun-2021
USD
7.094094
8949455
63488279.15
150.537154
153.077347
29-Jun-2021
USD
7.093009
8949455
63478570.51
150.51413
153.05303
28-Jun-2021
USD
7.084264
8949455
63400303.93
150.32856
152.862154
25-Jun-2021
USD
7.06994
8949455
63272111.81
150.024604
152.551022
24-Jun-2021
USD
7.010303
8949455
62738394.59
148.759103
151.260958
23-Jun-2021
USD
6.968876
8949455
62367646.95
147.880019
150.365691
22-Jun-2021
USD
7.001548
8949455
62660044.93
148.573321
151.071683
21-Jun-2021
USD
6.980612
8949455
62472673.26
148.129058
150.619408
18-Jun-2021
USD
6.89558
8949455
61711691.48
146.324673
148.781606
17-Jun-2021
USD
6.987423
8949455
62533629.8
148.273588
150.760617
16-Jun-2021
USD
6.989558
8949455
62552736.68
148.318893
150.802958
15-Jun-2021
USD
7.041853
8949455
63020749.62
149.428596
151.932538
14-Jun-2021
USD
7.058076
8949455
63165938.54
149.772849
152.281549
11-Jun-2021
USD
7.038337
8949455
62989281.7
149.353986
151.844788
10-Jun-2021
USD
7.051415
8949455
63106329.54
149.631502
152.123955
09-Jun-2021
USD
6.99315
8949455
62584888.09
148.395115
150.863414
08-Jun-2021
USD
6.989275
8949455
62550208.39
148.312887
150.778152
07-Jun-2021
USD
7.003449
8949455
62677058.9
148.613661
151.083059
04-Jun-2021
USD
7.017957
8949455
62806892.94
148.921521
151.389925
03-Jun-2021
USD
6.975905
8949455
62430548.25
148.029175
150.481065
02-Jun-2021
USD
6.980653
8949455
62473043.79
148.129928
150.576187
01-Jun-2021
USD
6.95752
8949455
62266012.77
147.639044
150.067646
31-May-2021
USD
6.97921
8949455
62460127.95
148.099307
150.532416
28-May-2021
USD
6.97932
8949455
62461117.83
148.101642
150.532416
27-May-2021
USD
6.958292
8949455
62272929.53
147.655426
150.072167
26-May-2021
USD
6.974198
8949455
62415276.59
147.992952
150.41536
25-May-2021
USD
6.977766
8949455
62447209.33
148.068666
150.491778
24-May-2021
USD
6.987857
8949455
62537512.82
148.282797
150.708519
21-May-2021
USD
6.951854
8949455
62215311.65
147.518811
149.927664
20-May-2021
USD
6.961746
8949455
62303832.9
147.72872
150.140522
19-May-2021
USD
6.891366
9150618
63060264.33
146.235252
148.620138
18-May-2021
USD
6.91214
9150618
63250355.27
146.676077
149.065068
17-May-2021
USD
6.944446
9150618
63545980.92
147.361613
149.761374
14-May-2021
USD
6.958661
9150618
63676051.37
147.663256
150.06578
13-May-2021
USD
6.890488
9150618
63052224.62
146.216621
148.592252
12-May-2021
USD
6.808209
9150618
62299324.46
144.470655
146.813077
11-May-2021
USD
6.92869
9150618
63401801.18
147.02727
149.404971
10-May-2021
USD
6.994024
9150618
63999645.09
148.413661
150.813989
07-May-2021
USD
7.025101
9150618
64284022.29
149.073117
151.481233
06-May-2021
USD
6.983683
9150618
63905021.16
148.194225
150.586339
05-May-2021
USD
6.932425
9150618
63435973.63
147.106527
149.47835
04-May-2021
USD
6.942813
9150618
63531035.25
147.326961
149.701874
30-Apr-2021
USD
6.956409
9150618
63655449.56
147.615469
149.989813
29-Apr-2021
USD
6.973129
9150618
63808443.28
147.970268
150.344325
28-Apr-2021
USD
6.916291
9150618
63288337.79
146.764162
149.11634
27-Apr-2021
USD
6.937341
9150618
63480959.93
147.210844
149.57066
26-Apr-2021
USD
6.940855
9150618
63513114.7
147.285412
149.645811
23-Apr-2021
USD
6.959608
9150618
63684722.18
147.683352
150.049822
22-Apr-2021
USD
6.925537
9150618
63372952.45
146.960363
149.31537
21-Apr-2021
USD
6.973795
9150618
63814543.19
147.984401
150.352225
20-Apr-2021
USD
6.928755
9150618
63402392.73
147.028649
149.381454
19-Apr-2021
USD
6.916059
9150618
63286216.08
146.759239
149.101094
16-Apr-2021
USD
6.953878
9150618
63632284.4
147.561761
149.915406
15-Apr-2021
USD
6.924689
9150618
63365188.35
146.942368
149.28454
14-Apr-2021
USD
6.890974
9150618
63056677.92
145.053464
147.363329
13-Apr-2021
USD
6.911737
9150618
63246670.86
145.49052
147.807253
12-Apr-2021
USD
6.89522
9150618
63095525.41
145.142841
147.454089
09-Apr-2021
USD
6.899444
9150618
63134181.85
145.231755
147.53996
08-Apr-2021
USD
6.85847
9150618
62759241.84
144.369262
146.660566
07-Apr-2021
USD
6.850052
9150618
62682218.15
144.192065
146.47044
06-Apr-2021
USD
6.846834
9150618
62652767.58
144.124327
146.400942
01-Apr-2021
USD
6.761069
9150618
61867966.74
142.318993
144.558376
31-Mar-2021
USD
6.710028
9150618
61400906.76
141.244591
143.465551
30-Mar-2021
USD
6.692754
9150618
61242837.69
140.880977
143.095228
29-Mar-2021
USD
6.745417
9150618
61724739.89
141.989521
144.22266
26-Mar-2021
USD
6.714878
9150618
61445283.91
141.346682
143.564313
25-Mar-2021
USD
6.581519
9150618
60224966.95
138.539505
140.708344
24-Mar-2021
USD
6.561095
9224136
60520438.31
138.109584
140.271375
23-Mar-2021
USD
6.589334
9224136
60780917.48
138.704009
140.874603
22-Mar-2021
USD
6.595507
9224136
60837861.84
138.833949
141.004691
19-Mar-2021
USD
6.540784
9224136
60333084.96
137.682042
139.82738
18-Mar-2021
USD
6.563199
9224136
60539848.3
138.153873
140.306141
17-Mar-2021
USD
6.614263
9224136
61010861.66
139.228759
141.394545
16-Mar-2021
USD
6.62548
9224136
61114337.35
139.464874
141.636659
15-Mar-2021
USD
6.613904
9224136
61007550.72
139.221202
141.386681
12-Mar-2021
USD
6.561763
9224136
60526600.29
138.123646
140.267871
11-Mar-2021
USD
6.53359
9224136
60266724.29
137.53061
139.651569
10-Mar-2021
USD
6.494908
9224136
59909917.09
136.716363
138.823049
09-Mar-2021
USD
6.446131
9799136
63166521.11
135.689618
137.787382
08-Mar-2021
USD
6.384701
9799136
62564558.54
134.39653
136.471227
05-Mar-2021
USD
6.380137
9799136
62519837.43
134.300459
136.367437
04-Mar-2021
USD
6.248887
9799136
61233693.81
131.537676
133.556336
03-Mar-2021
USD
6.318263
9674136
61123744.08
132.998025
135.036052
02-Mar-2021
USD
6.399952
9674136
61914011.44
134.71756
136.775219
01-Mar-2021
USD
6.421146
9674136
62119044.83
135.163689
137.226593
26-Feb-2021
USD
6.31688
9674136
61110363.47
132.968913
134.995595
25-Feb-2021
USD
6.383206
9674136
61752007.58
134.365061
136.409238
24-Feb-2021
USD
6.491605
9574136
62151516.56
136.646836
138.721399
23-Feb-2021
USD
6.454034
9574136
61791806.87
135.855974
137.918599
22-Feb-2021
USD
6.446161
8377850
54004973.93
135.690249
137.749513
19-Feb-2021
USD
6.47712
8377850
54264345.42
136.341929
138.406955
18-Feb-2021
USD
6.539343
8377850
54785636.38
137.65171
139.739345
17-Feb-2021
USD
6.531937
8377850
54723591.63
137.495815
139.578619
16-Feb-2021
USD
6.511584
8377850
54553080.75
137.067389
139.138709
15-Feb-2021
USD
6.550513
8377850
54879218.85
137.886836
139.971568
12-Feb-2021
USD
6.550612
8377850
54880048.44
137.88892
139.971568
11-Feb-2021
USD
6.546399
8377850
54844756.8
137.800237
139.878002
10-Feb-2021
USD
6.540949
8377850
54799090.72
137.685516
139.758771
09-Feb-2021
USD
6.53882
8377850
54781255.51
137.640701
139.71077
08-Feb-2021
USD
6.53731
8377850
54768609.4
137.608916
139.67381
05-Feb-2021
USD
6.509425
8377850
54534990.17
137.021943
139.075844
04-Feb-2021
USD
6.485363
8377850
54333406.04
136.515443
138.559915
03-Feb-2021
USD
6.45935
8377850
54115466.57
135.967875
138.002116
02-Feb-2021
USD
6.483994
8377850
54321930.34
136.486626
138.529202
01-Feb-2021
USD
6.413948
8377850
53735101.29
135.012173
137.03087
29-Jan-2021
USD
6.339892
8377850
53114672.02
133.453311
135.446263
28-Jan-2021
USD
6.420201
8377850
53787489.17
135.143797
137.156432
27-Jan-2021
USD
6.381025
8377850
53459274.9
134.319151
136.31846
26-Jan-2021
USD
6.530585
8377850
54712265.19
137.467356
139.514236
25-Jan-2021
USD
6.525168
8377850
54666884.26
137.353329
139.396194
22-Jan-2021
USD
6.490399
8843850
57400121.8
136.621449
138.650259
21-Jan-2021
USD
6.527613
8843850
57729237.25
137.404796
139.44377
20-Jan-2021
USD
6.544352
8843850
57877268.92
137.757148
139.796931
19-Jan-2021
USD
6.481087
8843850
57317761.77
136.425434
138.447194
18-Jan-2021
USD
6.460403
8843850
57134836.97
135.99004
138.007533
15-Jan-2021
USD
6.460511
8843850
57135794.75
135.992314
138.007533
14-Jan-2021
USD
6.461735
8843850
57146617.73
136.018079
138.027676
13-Jan-2021
USD
6.483831
8843850
57342029.06
136.483195
138.499181
12-Jan-2021
USD
6.461413
8843850
57143775.45
136.011301
138.018517
11-Jan-2021
USD
6.479824
8843850
57306593.42
136.398848
138.414172
08-Jan-2021
USD
6.529609
8843850
57746885.23
137.446811
139.47595
07-Jan-2021
USD
6.504856
8843850
57527975.37
136.925766
138.939426
06-Jan-2021
USD
6.45458
8843850
57083341.36
135.867468
137.836563
05-Jan-2021
USD
6.40929
8843850
56682807.19
134.914123
136.86725
04-Jan-2021
USD
6.392645
8843850
56535600.43
134.56375
136.513564
31-Dec-2020
USD
6.487416
8843850
57373735.3
136.558658
138.532104
30-Dec-2020
USD
6.425947
8843850
56830113.31
135.264749
137.214273
29-Dec-2020
USD
6.42933
8843850
56860037.44
135.335961
137.285858
24-Dec-2020
USD
6.403721
8843850
56633547.98
134.796897
136.73707
23-Dec-2020
USD
6.371776
8733852
55650151.86
134.124462
136.049979
22-Dec-2020
USD
6.379238
8733852
55715327.24
134.281535
136.210335
21-Dec-2020
USD
6.392559
8733852
55831670.13
134.561939
136.500037
18-Dec-2020
USD
6.419491
8733852
56066887.04
135.128852
137.071619
17-Dec-2020
USD
6.449747
8733852
56331143.91
135.765734
137.71907
16-Dec-2020
USD
6.390234
8733852
55811361.95
134.512999
136.44471
15-Dec-2020
USD
6.385652
8733852
55771340.59
134.416549
136.347072
14-Dec-2020
USD
6.316258
8832852
55790576.46
132.95582
134.865835
11-Dec-2020
USD
6.340911
8832852
56008336.91
133.47476
135.382274
10-Dec-2020
USD
6.35772
8832852
56156803.08
133.828586
135.740746
09-Dec-2020
USD
6.384881
8832852
56396710.26
134.400319
136.317923
08-Dec-2020
USD
6.425555
8832852
56755982.7
135.256498
137.181893
07-Dec-2020
USD
6.403879
8832852
56564518.22
134.800223
136.716898
04-Dec-2020
USD
6.424079
8832852
56742943.61
135.225428
137.146783
03-Dec-2020
USD
6.37651
8832852
56322773.17
134.224111
136.127937
02-Dec-2020
USD
6.36729
8832852
56241337.24
134.030033
135.92528
01-Dec-2020
USD
6.380788
8832852
56360562.27
134.314162
136.21051
30-Nov-2020
USD
6.318357
8832852
55809114.74
133.000004
134.87614
27-Nov-2020
USD
6.330701
8792852
55664917.26
133.259842
135.132368
26-Nov-2020
USD
6.319411
8792852
55565654.3
133.02219
134.890114
25-Nov-2020
USD
6.319448
8792852
55565973.02
133.022969
134.890114
24-Nov-2020
USD
6.323456
8792852
55601218.14
133.107337
134.973236
23-Nov-2020
USD
6.272496
8792852
55153135.43
132.03464
133.887066
20-Nov-2020
USD
6.273151
8792852
55158896.75
132.048428
133.897379
19-Nov-2020
USD
6.305107
8792852
55439878.08
132.721094
134.578248
18-Nov-2020
USD
6.2955
8792852
55355400.8
132.518869
134.372966
17-Nov-2020
USD
6.374298
8792852
56048265.18
134.177549
136.053179
16-Nov-2020
USD
6.423664
8792852
56482332.38
135.216693
137.108274
13-Nov-2020
USD
6.376397
8792852
56066719.99
134.221733
136.097682
12-Nov-2020
USD
6.307665
8792852
55462364.86
132.77494
134.625545
11-Nov-2020
USD
6.361434
8792852
55935151.23
133.906765
135.769866
10-Nov-2020
USD
6.302987
8792852
55421236.83
132.676469
134.520993
09-Nov-2020
USD
6.272781
8792852
55155637.33
132.040639
133.86979
06-Nov-2020
USD
6.253319
8792852
54984508.96
131.630968
133.451236
05-Nov-2020
USD
6.236418
8792852
54835905.16
131.275206
133.088964
04-Nov-2020
USD
6.135506
8792852
53948601.29
129.151031
130.932896
03-Nov-2020
USD
6.042896
8792852
53134291.84
127.201611
128.95616
02-Nov-2020
USD
5.949671
8792852
52314582.79
125.239246
126.965006
30-Oct-2020
USD
5.863307
8792852
51555197.89
123.421303
125.119407
29-Oct-2020
USD
5.906537
8792852
51935307.13
124.331285
126.039308
28-Oct-2020
USD
5.883794
8792852
51735330.85
123.85255
125.551979
27-Oct-2020
USD
6.061674
8792852
53299404.81
127.596884
129.347318
26-Oct-2020
USD
6.082264
8792852
53480455.21
128.030299
129.786484
23-Oct-2020
USD
6.177956
8792852
54321854.4
130.044594
131.827242
22-Oct-2020
USD
6.160283
8792852
54166462.68
129.672581
131.448565
21-Oct-2020
USD
6.139519
8792852
53983889.22
129.235504
131.001056
20-Oct-2020
USD
6.141498
8792852
54001287.11
129.277161
131.03876
19-Oct-2020
USD
6.125001
8792852
53856234.91
128.929903
130.68576
16-Oct-2020
USD
6.217207
8792852
54666988.33
130.870819
132.652674
15-Oct-2020
USD
6.20717
8792852
54578727.36
130.659542
132.435431
14-Oct-2020
USD
6.261067
8792852
55052639.47
130.726838
132.502106
13-Oct-2020
USD
6.300446
8792852
55398891.02
131.549045
133.335257
12-Oct-2020
USD
6.339395
8792852
55741365.23
132.362274
134.158704
09-Oct-2020
USD
6.267061
8792852
55105343.84
130.851989
132.626893
08-Oct-2020
USD
6.216946
8792852
54664686.64
129.805622
131.566593
07-Oct-2020
USD
6.173649
8792852
54283984.7
128.90161
130.63159
06-Oct-2020
USD
6.088172
8792852
53532400.72
127.116908
128.819752
05-Oct-2020
USD
6.147482
8792852
54053899.45
128.355261
130.074215
02-Oct-2020
USD
6.066031
8792852
53337721.12
126.654619
128.346995
01-Oct-2020
USD
6.096125
8792852
53602325.78
127.282961
128.982492
30-Sep-2020
USD
6.077589
8792852
53439345.31
126.895942
128.58802
29-Sep-2020
USD
6.02288
8792852
52958298.63
125.753655
127.427832
28-Sep-2020
USD
6.043627
8792852
53140722.42
126.186838
127.866079
25-Sep-2020
USD
5.962203
8792852
52424776.93
124.486761
126.1411
24-Sep-2020
USD
5.885372
8792852
51749212.48
122.882581
124.512358
23-Sep-2020
USD
5.87207
8792852
51632245.57
122.604845
124.229431
22-Sep-2020
USD
5.987564
8792852
52647770.69
125.016281
126.67286
21-Sep-2020
USD
5.949392
8792852
52312126.09
124.219276
125.863007
18-Sep-2020
USD
6.000953
8792852
52765494.42
125.295834
126.944837
17-Sep-2020
USD
6.065549
8792852
53333480.83
126.644555
128.312946
16-Sep-2020
USD
6.1156
8792852
53773573.26
127.689586
129.37275
15-Sep-2020
USD
6.130182
8792852
53901785.32
127.994048
129.676356
14-Sep-2020
USD
6.098947
8792852
53627145.43
127.341883
129.016579
11-Sep-2020
USD
6.018923
8792852
52923503.84
125.671036
127.315373
10-Sep-2020
USD
6.00944
8792852
52840116.79
125.473037
127.109035
09-Sep-2020
USD
6.102944
8792852
53662289.95
127.425337
129.079955
08-Sep-2020
USD
5.994812
8792852
52711497.01
125.167614
126.788408
07-Sep-2020
USD
6.113905
8792852
53758670.09
127.654196
129.301793
04-Sep-2020
USD
6.114004
8792852
53759535.12
127.656263
129.301793
03-Sep-2020
USD
6.155394
8792852
54123474.89
128.520458
130.172847
02-Sep-2020
USD
6.316194
8792852
55537359.23
131.877853
133.563768
01-Sep-2020
USD
6.201532
8792852
54529161.47
129.483788
131.131448
31-Aug-2020
USD
6.195321
8792852
54474543.67
129.354106
131.001961
28-Aug-2020
USD
6.209858
8792852
54602362.7
129.657629
131.304754
27-Aug-2020
USD
6.170276
8792852
54254332.24
128.831184
130.465033
26-Aug-2020
USD
6.156898
9352852
57584556.13
128.55186
130.178556
25-Aug-2020
USD
6.125511
9352852
57291005.25
127.896521
129.517593
24-Aug-2020
USD
6.11351
9352852
57178760.51
127.645948
129.263332
21-Aug-2020
USD
6.062612
9352852
56702714.72
126.583232
128.182456
20-Aug-2020
USD
6.053497
9352852
56617467.05
126.392917
127.990061
19-Aug-2020
USD
6.050962
9352852
56593757.87
126.339988
127.93624
18-Aug-2020
USD
6.090418
9312852
56719162.39
127.163803
128.769726
17-Aug-2020
USD
6.080413
9312852
56625992.22
126.954905
128.557308
14-Aug-2020
USD
6.065967
9312852
56491459.31
126.653283
128.252066
13-Aug-2020
USD
6.067222
9312852
56503146.43
126.679486
128.272186
12-Aug-2020
USD
6.079715
9312852
56619489.69
126.940331
128.533669
11-Aug-2020
USD
6.00911
9312852
55961959.37
125.466147
127.036825
10-Aug-2020
USD
6.062123
9052852
54879505.95
126.573022
128.156995
07-Aug-2020
USD
6.052455
9052852
54791986.71
126.371161
127.951576
06-Aug-2020
USD
6.019318
9052852
54491996.12
125.679283
127.244825
05-Aug-2020
USD
6.005254
9052852
54364683.08
125.385636
126.94712
04-Aug-2020
USD
5.995945
9052852
54280407.98
125.191271
126.750721
03-Aug-2020
USD
5.947773
9052852
53844315.6
124.185472
125.729289
31-Jul-2020
USD
5.935629
9052852
53734374.2
123.931913
125.471837
30-Jul-2020
USD
5.922031
9052852
53611276.55
123.647996
125.180194
29-Jul-2020
USD
5.936003
8852852
52550559.04
123.939722
125.485279
28-Jul-2020
USD
5.870805
8852852
51973373.66
122.578432
124.106213
27-Jul-2020
USD
5.880213
8852852
52056661.71
122.774865
124.300421
24-Jul-2020
USD
5.861287
8852852
51889110.91
122.379703
123.900981
23-Jul-2020
USD
5.897933
8852852
52213530.66
123.144846
124.67278
22-Jul-2020
USD
5.941579
8852852
52599924.86
124.056145
125.591105
21-Jul-2020
USD
5.906377
8852852
52288283.6
123.321151
124.841356
20-Jul-2020
USD
5.878344
8852852
52040110.23
122.735841
124.247749
17-Jul-2020
USD
5.869297
8852852
51960019.22
122.546946
124.059825
16-Jul-2020
USD
5.828784
8852852
51601367.15
121.701062
123.199595
15-Jul-2020
USD
5.829047
8852852
51603697.07
121.706553
123.200538
14-Jul-2020
USD
5.785837
8852852
51221162.39
120.804358
122.288076
13-Jul-2020
USD
5.704729
8852852
50503125.91
119.110878
120.571403
10-Jul-2020
USD
5.753551
8852852
50935337.37
120.130248
121.600546
09-Jul-2020
USD
5.690954
8852852
50381181.7
118.823265
120.276831
08-Jul-2020
USD
5.73827
8852852
50800063.38
119.811191
121.261299
07-Jul-2020
USD
5.70829
8852852
50534649.77
119.185229
120.628395
06-Jul-2020
USD
5.759373
8852852
50986883.55
120.251807
121.705538
03-Jul-2020
USD
5.70207
8852852
50479582.84
119.05536
120.49386
02-Jul-2020
USD
5.702099
8852852
50479846.35
119.055965
120.49386
01-Jul-2020
USD
5.677554
8852852
50262546.93
118.543482
119.974359
30-Jun-2020
USD
5.666214
8852852
50162154.05
118.306711
119.733368
29-Jun-2020
USD
5.582399
8852852
49420158.27
116.55671
117.959535
26-Jun-2020
USD
5.502889
8852852
48716267.08
114.896595
116.275367
25-Jun-2020
USD
5.608142
8852852
49648056.24
117.094207
118.497629
24-Jun-2020
USD
5.556367
8852852
49189697.54
116.01318
117.400167
23-Jun-2020
USD
5.682869
8792852
49968629.23
118.654456
120.073996
22-Jun-2020
USD
5.672456
8792852
49877068.34
118.437039
119.854003
19-Jun-2020
USD
5.640343
8792852
49594709.12
117.766542
119.177896
18-Jun-2020
USD
5.690302
8792852
50033989.27
118.809652
120.230878
17-Jun-2020
USD
5.698358
8323324
47429284.2
118.977856
120.398491
16-Jun-2020
USD
5.722517
8323324
47630366.77
119.482279
120.908901
15-Jun-2020
USD
5.62785
8323324
46842420.03
117.505696
118.907652
12-Jun-2020
USD
5.586221
8323324
46495928.66
116.636511
118.02723
11-Jun-2020
USD
5.530066
8323324
46028535.73
115.464033
116.834986
10-Jun-2020
USD
5.856145
8493324
49738142.77
122.272341
123.720136
09-Jun-2020
USD
5.892951
8493324
50050746.1
123.040826
124.497925
08-Jun-2020
USD
5.958984
8493324
50611586.32
124.41955
125.893129
05-Jun-2020
USD
5.879844
8493324
49939421.23
122.76716
124.216646
04-Jun-2020
USD
5.738351
8493324
48737680.11
119.812882
121.22665
03-Jun-2020
USD
5.769833
8493324
49005065.95
120.470205
121.885943
02-Jun-2020
USD
5.713419
8443324
48240248.8
119.292319
120.688965
01-Jun-2020
USD
5.666455
8443324
47843721.58
118.311743
119.696019
29-May-2020
USD
5.644412
8443324
47657606.31
117.8515
119.226821
28-May-2020
USD
5.614133
8443324
47401948.65
117.219295
118.579256
27-May-2020
USD
5.594462
8443324
47235861.47
116.808578
118.160425
26-May-2020
USD
5.505363
8443324
46483568.01
114.948251
116.273008
22-May-2020
USD
5.451834
8443324
46031603.82
113.830601
115.138734
21-May-2020
USD
5.431905
8443324
45863334.41
113.414497
114.715819
20-May-2020
USD
5.468293
8443324
46170574.8
114.174254
115.480958
19-May-2020
USD
5.403401
8443324
45622667.45
112.819353
114.110629
18-May-2020
USD
5.468339
8443324
46170966.03
114.175215
115.48199
15-May-2020
USD
5.315772
8443324
44882785.82
110.989719
112.258362
14-May-2020
USD
5.305433
8443324
44795496.97
110.773848
112.035215
13-May-2020
USD
5.244116
8443324
44277774.87
109.49359
110.736028
12-May-2020
USD
5.333013
8443324
45028362.92
111.349699
112.613859
11-May-2020
USD
5.423275
8443324
45790475.32
113.234309
114.514306
07-May-2020
USD
5.353493
8443324
45201279.17
111.777308
113.037648
06-May-2020
USD
5.287242
8443324
44641901.87
110.394032
111.638444
05-May-2020
USD
5.351363
8443324
45183297.36
111.732835
112.991851
04-May-2020
USD
5.296894
8443324
44723398.24
110.595559
111.840123
01-May-2020
USD
5.275748
8443324
44544852.49
110.154045
111.391199
30-Apr-2020
USD
5.410021
8443324
45678567.01
112.957574
114.225289
29-Apr-2020
USD
5.472923
8443324
46209666.79
114.270925
115.554187
28-Apr-2020
USD
5.402834
8443324
45617879.8
112.807515
114.08079
27-Apr-2020
USD
5.425915
8443324
45812765.06
113.28943
114.569781
24-Apr-2020
USD
5.346512
8443324
45142335.51
111.631549
112.892935
23-Apr-2020
USD
5.281914
8443324
44596913.83
110.282787
111.527958
22-Apr-2020
USD
5.304833
8443324
44790429.63
110.76132
112.009245
21-Apr-2020
USD
5.189854
8443324
43819626.94
108.360636
109.576419
20-Apr-2020
USD
5.335042
8443324
45045491.91
111.392064
112.642738
17-Apr-2020
USD
5.443476
8443324
45961034.13
113.656092
114.931901
16-Apr-2020
USD
5.301954
8443324
44766120.87
110.701209
111.941758
15-Apr-2020
USD
5.302691
8443324
44772341.37
109.710213
110.938769
14-Apr-2020
USD
5.4326
8443324
45869209.17
112.39797
113.657224
09-Apr-2020
USD
5.351221
8421324
45064373.22
110.714276
111.95363
08-Apr-2020
USD
5.228892
8421324
44034196.45
108.183346
109.38495
07-Apr-2020
USD
5.050584
8421324
42532608.66
104.494237
105.645154
06-Apr-2020
USD
5.049397
8421324
42522613.79
104.469678
105.614406
03-Apr-2020
USD
4.730662
8421324
39838445.22
97.875199
98.944444
02-Apr-2020
USD
4.805253
8421324
40466598.2
99.418452
100.5026
01-Apr-2020
USD
4.703274
8421324
39607801.6
97.308554
98.367359
31-Mar-2020
USD
4.915168
7664962
37674582.42
101.692542
102.798835
30-Mar-2020
USD
5.022745
7664962
38499155.63
103.918261
105.050751
27-Mar-2020
USD
4.864627
7664962
37287183.83
100.646873
101.7373
26-Mar-2020
USD
5.005799
7558685
37837261.41
103.567656
104.690841
25-Mar-2020
USD
4.705937
7558685
35570701.28
97.36365
98.420341
24-Mar-2020
USD
4.63266
7558685
35016823.45
95.847583
96.886362
23-Mar-2020
USD
4.248337
7458685
31687007.83
87.896119
88.845866
20-Mar-2020
USD
4.417876
7458685
32951552.78
91.403802
92.395237
19-Mar-2020
USD
4.611758
7263685
33498361.99
95.415131
96.450798
18-Mar-2020
USD
4.637131
7263685
33682659.85
95.940086
96.982176
17-Mar-2020
USD
4.924177
7263685
35767671.59
101.878934
102.992181
16-Mar-2020
USD
4.594762
7263685
33374905.29
95.063491
96.08803
13-Mar-2020
USD
5.182352
7160459
37108024.51
107.220455
108.381528
12-Mar-2020
USD
4.813621
7160459
34467739.35
99.591582
100.661684
11-Mar-2020
USD
5.313767
7160459
38049011.25
109.939371
111.119376
10-Mar-2020
USD
5.580255
7160459
39957188.68
115.452883
116.694404
09-Mar-2020
USD
5.373423
7160459
38476179.84
111.173625
112.366939
06-Mar-2020
USD
5.763402
7160459
41268609.92
119.24211
120.522662
05-Mar-2020
USD
5.850513
7160459
41892365.47
121.044396
122.34517
04-Mar-2020
USD
6.018742
7160459
43096960.48
124.524976
125.859545
03-Mar-2020
USD
5.753609
7160459
41198484.7
119.039497
120.307455
02-Mar-2020
USD
5.886368
7160459
42149102.28
121.786219
123.082628
28-Feb-2020
USD
5.61804
7160459
40227748.12
116.234638
117.465878
27-Feb-2020
USD
5.694841
7160459
40777680.07
117.823615
119.071389
26-Feb-2020
USD
5.956261
7160459
42649564.45
123.232273
124.534499
25-Feb-2020
USD
5.993059
7160459
42913055.32
123.993606
125.304537
24-Feb-2020
USD
6.159664
7160459
44106025.55
127.440587
128.79021
21-Feb-2020
USD
6.338814
7160459
45388818.04
131.147117
132.533206
20-Feb-2020
USD
6.379631
7281833
46455413.95
131.991602
133.386199
19-Feb-2020
USD
6.391851
7281833
46544394.18
132.244428
133.639196
18-Feb-2020
USD
6.379121
7281833
46451695.31
131.98105
133.369438
17-Feb-2020
USD
6.400566
7281833
46607856.89
132.424737
133.817259
14-Feb-2020
USD
6.400669
7281833
46608604.88
132.426868
133.817259
13-Feb-2020
USD
6.381704
7281833
46470506.89
132.034491
133.414469
12-Feb-2020
USD
6.376693
7527349
47999599.66
131.930816
133.304787
11-Feb-2020
USD
6.341567
7527349
47735191.1
131.204075
132.567585
10-Feb-2020
USD
6.316097
7527349
47543467.44
130.677113
132.03307
07-Feb-2020
USD
6.274788
7527349
47232522.09
129.822449
131.165208
06-Feb-2020
USD
6.311365
7527349
47507851.72
130.57921
131.92942
05-Feb-2020
USD
6.302195
7527349
47438827.13
130.389487
131.732904
04-Feb-2020
USD
6.219737
7527349
46818131.9
128.683469
130.006226
03-Feb-2020
USD
6.159711
7527349
46366300.73
127.441559
128.751379
31-Jan-2020
USD
6.119654
7527349
46064775.21
126.612798
127.910831
30-Jan-2020
USD
6.209792
7527349
46743275.82
128.477712
129.792314
29-Jan-2020
USD
6.183651
7527349
46546503.55
127.936866
129.241924
28-Jan-2020
USD
6.200394
7527349
46672531.25
128.283271
129.590774
27-Jan-2020
USD
6.15583
7527349
46337084.55
127.361263
128.659268
24-Jan-2020
USD
6.229609
7527349
46892441.75
128.887716
130.198093
23-Jan-2020
USD
6.272372
7837029
49156765.27
129.772463
131.088458
22-Jan-2020
USD
6.264958
7837029
49098658.81
129.61907
130.933014
21-Jan-2020
USD
6.258538
7887031
49361286.84
129.486244
130.793507
20-Jan-2020
USD
6.258346
7887031
49359775.34
129.482271
130.788612
17-Jan-2020
USD
6.258446
7887031
49360559.43
129.48434
130.788612
16-Jan-2020
USD
6.226677
6887031
42883321.32
128.827054
130.122667
15-Jan-2020
USD
6.177269
6887031
42543046.64
127.804826
129.08744
14-Jan-2020
USD
6.157566
6887031
42407353.99
127.39718
128.67406
13-Jan-2020
USD
6.158385
6990257
43048698.41
127.414125
128.689983
10-Jan-2020
USD
6.128431
6990257
42839314.49
126.79439
128.061717
09-Jan-2020
USD
6.134349
6990257
42880677.74
126.916831
128.183135
08-Jan-2020
USD
6.108107
6960257
42513994.81
126.373896
127.623957
07-Jan-2020
USD
6.087182
6960257
42368356.84
125.940968
127.187811
06-Jan-2020
USD
6.109692
6960257
42525030.41
126.406689
127.653628
03-Jan-2020
USD
6.089401
6960257
42383800.03
125.986878
127.225918
02-Jan-2020
USD
6.116356
6960257
42571412.96
126.544564
127.784105
31-Dec-2019
USD
6.102662
6960257
42476097.7
126.261242
127.500296
30-Dec-2019
USD
6.082245
6960257
42333991.28
125.838823
127.070807
27-Dec-2019
USD
6.108752
6960257
42518486.86
126.387241
127.618608
24-Dec-2019
USD
6.073944
6960257
42276212.73
125.66708
126.886546
23-Dec-2019
USD
6.073541
6900504
41910498.46
125.658742
126.87735
20-Dec-2019
USD
6.078825
6900504
41946958.36
125.768065
126.98632
19-Dec-2019
USD
6.043113
6879858
41575763.76
125.0292
126.238109
18-Dec-2019
USD
6.010489
6879858
41351314.85
124.354225
125.553614
17-Dec-2019
USD
5.998124
6879858
41266246.8
124.098399
125.292608
16-Dec-2019
USD
6.001063
7034699
42215676.09
124.159206
125.354055
13-Dec-2019
USD
5.956795
7034699
41904260.5
123.243321
124.426864
12-Dec-2019
USD
5.943291
7034699
41809266.37
122.96393
124.143054
11-Dec-2019
USD
5.907711
6954699
41086356.35
122.227796
123.393998
10-Dec-2019
USD
5.894842
6954699
40996854.9
121.961542
123.123752
09-Dec-2019
USD
5.912605
6954699
41120392.72
122.329051
--
06-Dec-2019
USD
5.924145
6954699
41200648.28
122.567808
123.494743
05-Dec-2019
USD
5.885705
6954699
40933310.17
121.772502
122.690941
04-Dec-2019
USD
5.874596
6954699
40856052.18
121.542662
122.452212
03-Dec-2019
USD
5.829857
6954699
40544901.82
120.617033
121.512696
02-Dec-2019
USD
5.858614
6954699
40744897.46
121.212002
122.11176
29-Nov-2019
USD
5.898197
6954699
41020185.2
122.030956
122.935266
28-Nov-2019
USD
5.922134
6954699
41186659.68
122.526201
123.428696
27-Nov-2019
USD
5.922164
6954699
41186870.04
122.526822
123.428696
26-Nov-2019
USD
5.899693
6954699
41030590.85
122.061907
122.956846
25-Nov-2019
USD
5.865731
6954699
40794394.86
121.359249
122.247086
22-Nov-2019
USD
5.844233
6954699
40644884.01
120.914466
121.794785
21-Nov-2019
USD
5.831218
6954699
40554366.7
120.645191
121.522457
20-Nov-2019
USD
5.860169
6954699
40755711.54
121.244174
122.12565
19-Nov-2019
USD
5.871965
6954699
40837750.57
121.488228
122.367188
18-Nov-2019
USD
5.883467
6954699
40917745.7
121.726199
122.606909
15-Nov-2019
USD
5.867806
6954699
40808827.87
121.40218
122.277639
14-Nov-2019
USD
5.823207
6954699
40498652.23
120.479447
121.34424
13-Nov-2019
USD
5.810261
6954699
40408620.47
120.211601
121.071425
12-Nov-2019
USD
5.788934
6954699
40260296.91
119.770355
120.625119
11-Nov-2019
USD
5.784633
6892208
39868895.04
119.681369
120.534834
08-Nov-2019
USD
5.80869
6892208
40034702.23
120.179098
121.035472
07-Nov-2019
USD
5.79798
6892208
39960889.89
119.957513
120.809938
06-Nov-2019
USD
5.790789
6892208
39911328.6
119.808734
120.65451
05-Nov-2019
USD
5.768773
6892208
39759584.12
119.353233
120.191168
04-Nov-2019
USD
5.782259
6892208
39852538.34
119.632252
120.472943
01-Nov-2019
USD
5.782927
6870208
39729914.53
119.646073
120.488395
31-Oct-2019
USD
5.761157
6870208
39580347.99
119.195662
120.03506
30-Oct-2019
USD
5.780322
6870208
39712015.85
119.592177
120.432048
29-Oct-2019
USD
5.751279
6870208
39512487.13
118.991291
119.822537
28-Oct-2019
USD
5.73972
6870208
39433076.99
118.75214
119.578929
25-Oct-2019
USD
5.732323
6870208
39382255.91
118.5991
119.425785
24-Oct-2019
USD
5.739621
6870208
39432391.82
118.750092
119.58152
23-Oct-2019
USD
5.7347
6870208
39398587.26
118.648279
119.47725
22-Oct-2019
USD
5.743278
6870208
39457516.95
118.825754
119.655239
21-Oct-2019
USD
5.772975
6870208
39661544.17
119.440171
120.273734
18-Oct-2019
USD
5.749031
6870208
39497045.26
118.944781
119.774352
17-Oct-2019
USD
5.753611
6870208
39528504.95
119.039539
119.866499
16-Oct-2019
USD
5.780327
6870208
39712053.72
118.595045
119.415705
15-Oct-2019
USD
5.789102
6870208
39772339.41
118.775081
119.596219
14-Oct-2019
USD
5.746676
6870208
39480863.63
117.904627
118.72103
11-Oct-2019
USD
5.764495
6870208
39603286.05
118.270219
119.088237
10-Oct-2019
USD
5.73067
6870208
39370895.26
117.576231
118.391584
09-Oct-2019
USD
5.699819
6925907
39476417.88
116.943261
117.752393
08-Oct-2019
USD
5.652686
6925907
39149977.95
115.976233
116.766867
07-Oct-2019
USD
5.734668
7305907
41896952.62
117.658258
118.459078
04-Oct-2019
USD
5.759481
7305907
42078237.56
118.167347
118.969976
03-Oct-2019
USD
5.681976
7305907
41511995.21
116.577176
117.366589
02-Oct-2019
USD
5.648598
7305907
41268132.83
115.892359
116.674595
01-Oct-2019
USD
5.733849
7305907
41890972.84
117.641455
118.432935
30-Sep-2019
USD
5.790983
7305907
42308387.52
118.813674
119.610642
27-Sep-2019
USD
5.757524
7305907
42063936.08
118.127195
118.915638
26-Sep-2019
USD
5.783838
7305907
42256189.54
118.66708
119.455416
25-Sep-2019
USD
5.781444
7305907
42238693.25
118.617962
119.401504
24-Sep-2019
USD
5.760005
7305907
42082061.52
118.178098
118.958161
23-Sep-2019
USD
5.787136
7305907
42280278.85
118.734745
119.515684
20-Sep-2019
USD
5.788263
7305907
42288517.86
118.757868
119.535931
19-Sep-2019
USD
5.811535
7305907
42458535.46
119.23534
120.016308
18-Sep-2019
USD
5.806512
7305907
42421839.3
119.132283
119.909612
17-Sep-2019
USD
5.802164
7305907
42390076.97
119.043075
119.818854
16-Sep-2019
USD
5.774973
7305907
42191419.66
118.485197
119.255961
13-Sep-2019
USD
5.786579
7305907
42276208.26
118.723317
119.493289
12-Sep-2019
USD
5.801024
7305907
42381748.76
119.019685
119.788488
11-Sep-2019
USD
5.784169
7305907
42258605.38
118.673871
119.4362
10-Sep-2019
USD
5.747895
7305907
41993591.36
117.929637
118.682241
09-Sep-2019
USD
5.764946
7305907
42118165.77
118.279472
119.034185
06-Sep-2019
USD
5.786004
7305907
42272010.64
118.71152
119.465635
05-Sep-2019
USD
5.77444
7305907
42187524.98
118.474261
119.222645
04-Sep-2019
USD
5.73426
7305907
41893973.3
117.649887
118.387181
03-Sep-2019
USD
5.682461
7305907
41515538.11
116.587127
117.316532
02-Sep-2019
USD
5.698401
7305907
41631992.65
116.914168
117.644269
30-Aug-2019
USD
5.698495
7305907
41632676.05
116.916096
117.644269
29-Aug-2019
USD
5.689303
7305907
41565524.46
116.727504
117.448496
28-Aug-2019
USD
5.633621
7305907
41158712.18
115.585076
116.296493
27-Aug-2019
USD
5.60183
7305907
40926455.58
114.932819
115.638273
23-Aug-2019
USD
5.559613
7305907
40618017.77
114.066653
114.760943
22-Aug-2019
USD
5.682354
7305907
41514755.58
116.584931
117.295385
21-Aug-2019
USD
5.677949
7305907
41482572.22
116.494554
117.202619
20-Aug-2019
USD
5.639621
7305907
41202551.87
115.708178
116.411104
19-Aug-2019
USD
5.673184
7305907
41447760.51
116.39679
117.102782
16-Aug-2019
USD
5.616614
7305907
41034463.39
115.236143
115.932757
15-Aug-2019
USD
5.554832
7331098
40723021.4
113.968561
114.651929
14-Aug-2019
USD
5.532459
7331098
40559005.56
113.509534
114.18654
13-Aug-2019
USD
5.667753
7331098
41550857.2
116.285362
116.976793
12-Aug-2019
USD
5.602029
7331098
41069026.65
114.936902
115.585924
09-Aug-2019
USD
5.659154
7331098
41487817.57
116.108937
116.794913
08-Aug-2019
USD
5.679452
7381805
41924612.9
116.525391
117.212372
07-Aug-2019
USD
5.582895
5761190
32164122.49
114.54433
115.215371
06-Aug-2019
USD
5.559976
5761190
32032080
114.0741
114.740903
05-Aug-2019
USD
5.483918
5761190
31593894.68
112.513617
113.168436
02-Aug-2019
USD
5.627178
5761190
32419245.29
115.452885
116.122791
01-Aug-2019
USD
5.645526
5761190
32524949.44
115.829331
116.499792
31-Jul-2019
USD
5.677709
5761190
32710362.22
116.48963
117.163269
30-Jul-2019
USD
5.751466
5761190
33135291.46
118.002903
118.687164
29-Jul-2019
USD
5.772064
5761190
33253959.96
118.425513
119.109685
26-Jul-2019
USD
5.762652
5761190
33199735.08
118.232406
118.910774
25-Jul-2019
USD
5.731374
5761190
33019539.52
117.590675
118.264531
24-Jul-2019
USD
5.741912
5594864
32125220.11
117.806884
118.47977
23-Jul-2019
USD
5.710179
5594864
31947676.56
117.155817
117.822789
22-Jul-2019
USD
5.681586
5594864
31787705.25
116.569174
117.232017
19-Jul-2019
USD
5.677826
5594864
31766665.87
116.49203
117.154804
18-Jul-2019
USD
5.720972
5594864
32008065.12
117.377257
118.045426
17-Jul-2019
USD
5.706948
5594864
31929602.86
117.089527
117.754604
16-Jul-2019
USD
5.719231
5594864
31998322.42
117.341537
118.00417
15-Jul-2019
USD
5.737577
5594864
32100966.63
117.717942
118.381546
12-Jul-2019
USD
5.729857
5594864
32057774.25
117.559551
118.219781
11-Jul-2019
USD
5.707924
5721864
32659967.11
117.109551
117.765436
10-Jul-2019
USD
5.68881
5721864
32550599.1
116.717389
117.368915
09-Jul-2019
USD
5.670596
5721864
32446380.3
116.343692
116.991827
08-Jul-2019
USD
5.673646
5721864
32463831.42
116.406269
117.043783
05-Jul-2019
USD
5.682992
5721864
32517309.31
116.598021
117.233848
04-Jul-2019
USD
5.691852
5721864
32568006.36
116.779802
117.413938
03-Jul-2019
USD
5.691879
5721864
32568161.35
116.780356
117.413938
02-Jul-2019
USD
5.639532
5721864
32268635.7
115.706352
116.32788
01-Jul-2019
USD
5.614284
5700864
32006270.77
115.188338
115.805875
28-Jun-2019
USD
5.587181
5700864
31851759.51
114.632266
115.246033
27-Jun-2019
USD
5.562222
5700864
31709475.92
114.120181
114.728102
26-Jun-2019
USD
5.537254
5700864
31567137.59
113.607913
114.208681
25-Jun-2019
USD
5.567466
5700864
31739372.16
114.227773
114.83205
24-Jun-2019
USD
5.615726
5700864
32014493.01
115.217924
115.826376
21-Jun-2019
USD
5.61131
5700864
31989320.22
115.127321
115.733654
20-Jun-2019
USD
5.618655
5700864
32031192.89
115.278018
115.883703
19-Jun-2019
USD
5.573874
5700864
31775901.55
114.359246
114.958563
18-Jun-2019
USD
5.547298
5700864
31624391.62
113.813986
114.408535
17-Jun-2019
USD
5.513918
5700864
31434097.11
113.129128
113.71952
14-Jun-2019
USD
5.523011
5700864
31485938.56
113.315689
113.905468
13-Jun-2019
USD
5.520542
5700864
31471863.45
113.265032
113.851719
12-Jun-2019
USD
5.498915
5700864
31348568.93
112.821311
113.400238
11-Jun-2019
USD
5.500484
5700864
31357516.79
112.853502
113.430092
10-Jun-2019
USD
5.516376
5700864
31448114
113.179558
113.758295
07-Jun-2019
USD
5.50897
5700864
31405890.97
113.027609
113.605489
06-Jun-2019
USD
5.46568
5700864
31159100.6
112.139428
112.710798
05-Jun-2019
USD
5.437896
5645864
30701625.93
111.569383
112.128541
04-Jun-2019
USD
5.376681
5645864
30356010.58
110.313434
110.860407
03-Jun-2019
USD
5.290025
5664878
29967346.92
108.535512
109.072577
31-May-2019
USD
5.269928
5664878
29853503.37
108.123182
108.654068
30-May-2019
USD
5.304012
5664878
30046584.92
108.822484
109.34726
29-May-2019
USD
5.286628
5664878
29948103.7
108.465816
108.98686
28-May-2019
USD
5.332091
5664878
30205645.36
109.398581
109.923822
24-May-2019
USD
5.393538
5664878
30553737.45
110.65929
111.190003
23-May-2019
USD
5.389159
5664878
30528928.73
110.569446
111.097363
22-May-2019
USD
5.420593
5664878
30706999.66
111.214377
111.743913
21-May-2019
USD
5.433445
5685351
30891043.69
111.478062
112.007295
20-May-2019
USD
5.393002
5685351
30661114.9
110.648293
111.172302
17-May-2019
USD
5.416982
5685351
30797449.25
111.14029
111.663968
16-May-2019
USD
5.434734
5685351
30898372.9
111.504509
112.026661
15-May-2019
USD
5.401463
5685351
30709214.54
110.821887
111.336986
14-May-2019
USD
5.37427
5685351
30554614.41
110.263968
110.772764
13-May-2019
USD
5.349918
5685351
30416163.57
109.764338
110.270514
10-May-2019
USD
5.437394
5685351
30913495
111.559084
112.072259
09-May-2019
USD
5.400221
5685351
30702155.89
110.796405
111.303114
08-May-2019
USD
5.403766
5685351
30722307.22
110.869138
111.371074
07-May-2019
USD
5.415439
5685351
30788672.11
111.108633
111.611124
03-May-2019
USD
5.507008
5685351
31309278.05
112.987355
113.495076
02-May-2019
USD
5.466294
5585351
30531172.93
112.152025
112.653041
01-May-2019
USD
5.461282
5585351
30503177.96
112.049194
112.548306
30-Apr-2019
USD
5.515985
5585351
30808717.72
113.171536
113.676006
29-Apr-2019
USD
5.488671
5585351
30656157.7
112.592
113.112402
26-Apr-2019
USD
5.489332
2585351
14191851.76
112.605452
113.123551
25-Apr-2019
USD
5.462736
2585351
14123091.98
112.064213
112.574563
24-Apr-2019
USD
5.474062
2585351
14152372.4
112.294701
112.807657
23-Apr-2019
USD
5.474802
2585351
14154286.06
112.309761
112.821374
18-Apr-2019
USD
5.43134
2636535
14319919.56
111.425292
111.920009
17-Apr-2019
USD
5.41352
2636535
14272936.19
111.062648
111.551166
16-Apr-2019
USD
5.417142
2574546
13946682.77
111.136357
111.621434
15-Apr-2019
USD
5.406211
2324546
12566986.59
110.913907
111.389668
12-Apr-2019
USD
5.400969
2324546
12554802.81
110.807231
111.280015
11-Apr-2019
USD
5.370816
2324546
12484709.23
110.193605
110.65633
10-Apr-2019
USD
5.417836
2324546
12594010.59
110.255063
110.716693
09-Apr-2019
USD
5.403368
2324546
12560379.47
109.960634
110.418569
08-Apr-2019
USD
5.421103
2324546
12601604.3
110.321548
110.768718
05-Apr-2019
USD
5.418665
2324546
12595937.75
110.271934
110.717312
04-Apr-2019
USD
5.397688
2324546
12547175.44
109.845044
110.286181
03-Apr-2019
USD
5.385144
2324546
12518015.53
109.589769
110.025591
02-Apr-2019
USD
5.383554
2324546
12514320.01
109.557411
109.993001
01-Apr-2019
USD
5.389279
2324546
12527627.77
109.673917
110.109638
31-Mar-2019
USD
5.353937
--
--
--
--
29-Mar-2019
USD
5.353937
2324546
12445473.17
108.954694
109.384302
28-Mar-2019
USD
5.319411
2091012
11122952.81
108.252077
108.675624
27-Mar-2019
USD
5.299608
2091012
11081544.49
107.849078
108.268797
26-Mar-2019
USD
5.320482
2091012
11125193.06
108.273872
108.695343
25-Mar-2019
USD
5.283061
2091012
11046945.7
107.51234
107.930203
22-Mar-2019
USD
5.279397
2091012
11039282.54
107.437776
107.854786
21-Mar-2019
USD
5.348416
2091012
11183602.96
108.84234
109.265617
20-Mar-2019
USD
5.281204
1994471
10533209.42
107.474549
107.891499
19-Mar-2019
USD
5.303915
1994471
10578505.61
107.936727
108.355694
18-Mar-2019
USD
5.308892
1994471
10588431.27
108.038011
108.466225
15-Mar-2019
USD
5.296616
994471
5267331.88
107.788189
108.201282
14-Mar-2019
USD
5.278829
1074471
5671948.81
107.426217
107.840853
13-Mar-2019
USD
5.282232
1074471
5675605.58
107.495469
107.905178
12-Mar-2019
USD
5.245775
1274471
6685588.84
106.753555
107.160096
11-Mar-2019
USD
5.236659
1274471
6673970.4
106.568041
106.971668
08-Mar-2019
USD
5.173382
1319113
6824276.48
105.28033
105.676319
07-Mar-2019
USD
5.180006
1319113
6833014.25
105.415131
105.809687
06-Mar-2019
USD
5.207048
1319113
6868685.78
105.965446
106.351759
05-Mar-2019
USD
5.229993
1319113
6898951.93
106.432386
106.81567
04-Mar-2019
USD
5.23698
1319113
6908168.96
106.574574
106.958118
01-Mar-2019
USD
5.266952
1319113
6947704.88
107.184516
107.56771
28-Feb-2019
USD
5.235407
1319113
6906093.82
106.542563
106.922186
27-Feb-2019
USD
5.233621
1448245
7579565.92
106.506217
106.876353
26-Feb-2019
USD
5.234549
1448245
7580910.46
106.525102
106.89415
25-Feb-2019
USD
5.242513
1448245
7592444.14
106.687172
107.056192
22-Feb-2019
USD
5.24846
1448245
7601057.28
106.808196
107.175028
21-Feb-2019
USD
5.219431
1448245
7559015.17
106.217445
106.580888
20-Feb-2019
USD
5.230791
1448245
7575467.07
106.448625
106.811182
19-Feb-2019
USD
5.218274
1448245
7557340.31
106.193899
106.553366
18-Feb-2019
USD
5.211885
1448245
7548086.42
106.063881
106.422175
15-Feb-2019
USD
5.211962
1448245
7548199.32
106.065448
106.422175
14-Feb-2019
USD
5.153907
1448245
7464121.26
104.884006
105.230992
13-Feb-2019
USD
5.172433
1448245
7490950.73
105.261017
105.606229
12-Feb-2019
USD
5.169188
567221
2932072.14
105.19498
105.53978
11-Feb-2019
USD
5.106673
567221
2896612.41
103.922776
104.261688
08-Feb-2019
USD
5.092815
567221
2888751.91
103.64076
103.976085
07-Feb-2019
USD
5.088181
567221
2886123.2
103.546456
103.877825
06-Feb-2019
USD
5.114717
567221
2901175.44
104.086474
104.415856
05-Feb-2019
USD
5.116704
567221
2902301.99
104.12691
104.453812
04-Feb-2019
USD
5.09046
567221
2887416
103.592835
103.916127
01-Feb-2019
USD
5.058573
567221
2869329.11
102.943922
103.262732
31-Jan-2019
USD
5.05536
567221
2867506.4
102.878536
103.19286
30-Jan-2019
USD
5.017143
467221
2344115
102.100806
102.409734
29-Jan-2019
USD
4.952355
467221
2313844.27
100.782345
101.083618
28-Jan-2019
USD
4.956218
267221
1324405.79
100.860958
101.160072
25-Jan-2019
USD
4.978901
267221
1330467.03
101.322566
101.621066
24-Jan-2019
USD
4.955355
267221
1324174.97
100.843396
101.141473
23-Jan-2019
USD
4.952028
267221
1323285.93
100.77569
101.071344
22-Jan-2019
USD
4.929557
260680
1285037.14
100.318396
100.611587
21-Jan-2019
USD
4.980225
260680
1298245.22
101.34951
101.643841
18-Jan-2019
USD
4.980306
260680
1298266.4
101.351158
101.643841
17-Jan-2019
USD
4.908469
260680
1279539.73
99.889247
100.175507
16-Jan-2019
USD
4.869966
260680
1269502.99
99.105697
99.385198
15-Jan-2019
USD
4.869889
260680
1269482.69
99.10413
99.384246
14-Jan-2019
USD
4.819114
260680
1256246.77
98.070839
98.345462
11-Jan-2019
USD
4.853326
260680
1265165.22
98.767066
99.042859
10-Jan-2019
USD
4.849369
260680
1264133.57
98.68654
98.96078
09-Jan-2019
USD
4.818658
260680
1256128
98.061559
98.331967
08-Jan-2019
USD
4.803526
260680
1252183.37
97.753617
98.013238
07-Jan-2019
USD
4.749966
260680
1238221.32
96.66365
96.916977
04-Jan-2019
USD
4.731458
220680
1044138.18
96.287005
96.539144
03-Jan-2019
USD
4.602351
220680
1015646.97
93.659627
93.904481
02-Jan-2019
USD
4.69669
220680
1036465.76
95.579463
95.82471
31-Dec-2018
USD
4.712485
220680
1039951.41
95.900897
96.148686
28-Dec-2018
USD
4.678652
199680
934233.35
95.212382
95.454309
27-Dec-2018
USD
4.684908
199680
935482.44
95.339694
95.57931
24-Dec-2018
USD
4.454838
199680
889542.21
90.657681
90.882942
21-Dec-2018
USD
4.591679
199680
916866.55
93.442448
93.676159
20-Dec-2018
USD
4.665338
199680
931574.75
94.941437
95.173954
19-Dec-2018
USD
4.741111
199680
946705.07
96.483447
96.725325
18-Dec-2018
USD
4.80741
199680
959943.73
97.832658
98.079388
17-Dec-2018
USD
4.803081
199680
959079.41
97.744561
97.9865
14-Dec-2018
USD
4.916343
199680
981695.51
100.049486
100.298639
13-Dec-2018
USD
5.000374
199680
998474.84
101.75955
102.01421
12-Dec-2018
USD
4.999358
199680
998272
101.738874
101.98928
11-Dec-2018
USD
4.984308
199680
995266.72
101.432601
101.682196
10-Dec-2018
USD
4.979988
199680
994404.15
101.344687
101.590229
07-Dec-2018
USD
4.961641
199680
990740.66
100.971318
101.213327
06-Dec-2018
USD
5.068436
199680
1012065.5
103.144638
103.39056
05-Dec-2018
USD
5.078354
199680
1014045.91
103.346473
103.58153
04-Dec-2018
USD
5.078381
199680
1014051.25
103.347023
103.58153
03-Dec-2018
USD
5.21235
199680
1040802.17
106.073344
106.309938
30-Nov-2018
USD
5.172635
199680
1032871.89
105.265128
105.501336
29-Nov-2018
USD
5.123511
239680
1228003.2
104.265436
104.492652
28-Nov-2018
USD
5.133642
939680
4823981.49
104.471605
104.693322
27-Nov-2018
USD
5.042889
939680
4738702.22
102.624747
102.843337
26-Nov-2018
USD
5.035662
939680
4731911.77
102.477674
102.696118
23-Nov-2018
USD
4.977459
939680
4677219.31
101.293221
101.506174
22-Nov-2018
USD
4.99548
939680
4694153.42
101.659955
101.871934
21-Nov-2018
USD
4.995503
939680
4694174.48
101.660423
101.871934
20-Nov-2018
USD
4.994283
939680
4693028.35
101.635596
101.846886
19-Nov-2018
USD
5.054692
939680
4749793.1
102.864942
103.076583
16-Nov-2018
USD
5.129948
939680
4820509.94
104.396431
104.609937
15-Nov-2018
USD
5.114673
939680
4806156.41
104.085579
104.295315
14-Nov-2018
USD
5.073112
939680
4767102.1
103.239796
103.442958
13-Nov-2018
USD
5.103516
939680
4795672.35
103.85853
104.06074
12-Nov-2018
USD
5.11061
939680
4802338.8
104.002895
104.205457
09-Nov-2018
USD
5.191399
939680
4878254.25
105.646983
105.850753
08-Nov-2018
USD
5.224997
939680
4909826.1
106.330715
106.531864
07-Nov-2018
USD
5.223331
939680
4908260.23
106.296811
106.489653
06-Nov-2018
USD
5.144391
939680
4834081.52
104.690352
104.881252
05-Nov-2018
USD
5.11837
939680
4809630.24
104.160814
104.348536
02-Nov-2018
USD
5.082619
939680
4776035.96
103.433268
103.617301
01-Nov-2018
USD
5.115466
939680
4806901.87
104.101717
104.285863
31-Oct-2018
USD
5.067178
939680
4761526.2
103.119037
103.301346
30-Oct-2018
USD
5.042847
939680
4738662.86
102.638982
102.806303
29-Oct-2018
USD
4.954471
939680
4655617.69
100.840231
101.000313
26-Oct-2018
USD
4.959739
939680
4660568.06
100.947453
101.103321
25-Oct-2018
USD
5.048981
939680
4744427.19
102.763829
102.924237
24-Oct-2018
USD
5.001532
939680
4699840.23
101.798082
101.956491
23-Oct-2018
USD
5.119362
1028590
5265725.06
104.196321
104.358063
22-Oct-2018
USD
5.129315
1028590
5275962.76
104.398898
104.558991
19-Oct-2018
USD
5.138585
1028590
5285497.49
104.587574
104.745588
18-Oct-2018
USD
5.144243
1028590
5291317.92
104.688962
104.860407
17-Oct-2018
USD
5.199183
1028590
5347828
105.820948
105.975603
16-Oct-2018
USD
5.20673
1028590
5355590.76
105.974555
106.13008
15-Oct-2018
USD
5.096539
1028590
5242249.56
103.731795
103.882278
12-Oct-2018
USD
5.11423
1028590
5260446.49
104.091867
104.239906
11-Oct-2018
USD
5.058639
1028590
5203266.25
102.960402
103.105105
10-Oct-2018
USD
5.19482
1028590
5343340.3
104.896481
105.059246
09-Oct-2018
USD
5.352207
1028590
5505226.98
108.07452
108.2403
08-Oct-2018
USD
5.354006
1028590
5507077.4
108.110846
108.265627
05-Oct-2018
USD
5.346884
1028590
5499752.26
107.967035
108.119172
04-Oct-2018
USD
5.358366
1028590
5511562.04
108.198886
108.350167
03-Oct-2018
USD
5.395563
1028590
5549822.58
108.949987
109.09721
02-Oct-2018
USD
5.404078
1028590
5558581.22
109.121926
109.268888
01-Oct-2018
USD
5.403492
1028590
5557978
109.110093
109.25683
30-Sep-2018
USD
5.395588
--
--
--
--
28-Sep-2018
USD
5.395588
1028590
5549847.98
108.950492
109.096137
27-Sep-2018
USD
5.374804
1028590
5528469.88
108.53081
108.672939
26-Sep-2018
USD
5.369371
1028590
5522882.07
108.421104
108.561399
25-Sep-2018
USD
5.3937
1028590
5547906.75
108.912368
109.052644
24-Sep-2018
USD
5.41043
1028590
5565114.64
109.250189
109.390521
21-Sep-2018
USD
5.439931
1028590
5595459.54
109.845888
109.984579
20-Sep-2018
USD
5.437753
1028590
5593218.67
109.801909
109.93846
19-Sep-2018
USD
5.402561
1028590
5557020.42
109.091294
109.226304
18-Sep-2018
USD
5.41506
1028590
5569876.99
109.34368
109.48059
17-Sep-2018
USD
5.398046
1028590
5552376.17
109.000125
109.137105
14-Sep-2018
USD
5.415785
1028590
5570622.77
109.35832
109.493192
13-Sep-2018
USD
5.411119
1028590
5565823.15
109.264102
109.398117
12-Sep-2018
USD
5.376798
1028590
5530520.89
108.571074
108.698969
11-Sep-2018
USD
5.370047
1028590
5523577.46
108.434755
108.559948
10-Sep-2018
USD
5.360114
983449
5271399.26
108.234182
108.356823
07-Sep-2018
USD
5.352163
983449
5263579.54
108.073632
108.194625
06-Sep-2018
USD
5.375153
983449
5286189.19
108.537858
108.656842
05-Sep-2018
USD
5.361186
983449
5272453.42
108.255829
108.360536
04-Sep-2018
USD
5.35971
1109877
5948619.19
108.226025
108.328175
03-Sep-2018
USD
5.36344
1109877
5952759.69
108.301343
108.399717
31-Aug-2018
USD
5.363517
1032275
5536624.6
108.302897
108.399717
30-Aug-2018
USD
5.358059
1032275
5530990.8
108.192687
108.284846
29-Aug-2018
USD
5.391218
1032275
5565220.18
108.86225
108.949536
28-Aug-2018
USD
5.365194
1032275
5538355.92
108.33676
108.422857
24-Aug-2018
USD
5.340918
1032275
5513296.39
107.846567
107.929958
23-Aug-2018
USD
5.3157
1032275
5487264.99
107.337352
107.420889
22-Aug-2018
USD
5.322393
1032275
5494173.77
107.4725
107.555584
21-Aug-2018
USD
5.346472
1032275
5519029.88
107.958716
108.044227
20-Aug-2018
USD
5.345431
1032275
5517955.37
107.937696
108.023287
17-Aug-2018
USD
5.330205
1032275
5502237.92
107.630244
107.713321
16-Aug-2018
USD
5.306813
1032275
5478091.05
107.157901
107.234706
15-Aug-2018
USD
5.265501
1032275
5435445.4
106.323708
106.396772
14-Aug-2018
USD
5.27832
1032275
5448678.22
106.582556
106.651324
13-Aug-2018
USD
5.243445
1032275
5412677.54
105.878342
105.945134
10-Aug-2018
USD
5.260555
1032275
5430340.3
106.223836
106.288796
09-Aug-2018
USD
5.294485
1032275
5465364.61
106.908968
106.97311
08-Aug-2018
USD
5.280123
1032275
5450539.46
106.618963
106.677677
07-Aug-2018
USD
5.28026
1032275
5450680.69
106.621729
106.677243
06-Aug-2018
USD
5.272627
1032275
5442801.19
106.4676
106.523302
03-Aug-2018
USD
5.25583
1032275
5425462.34
106.128426
106.180675
02-Aug-2018
USD
5.223857
1032275
5392458
105.482811
105.532543
01-Aug-2018
USD
5.19012
1032275
5357631.8
104.801576
104.85025
31-Jul-2018
USD
5.202344
1032275
5370250.37
105.048409
105.093941
30-Jul-2018
USD
5.179248
1032275
5346408.43
104.582043
104.629578
27-Jul-2018
USD
5.215603
1032275
5383936.98
105.316142
105.36073
26-Jul-2018
USD
5.25101
1032275
5420486.61
106.031098
106.074981
25-Jul-2018
USD
5.249954
1032275
5419396.62
106.009775
106.053149
24-Jul-2018
USD
5.213127
1032275
5381381.16
105.266145
105.308148
23-Jul-2018
USD
5.201179
1032275
5369047.64
105.024885
105.066424
20-Jul-2018
USD
5.199318
984898
5120798.05
104.987307
105.028554
19-Jul-2018
USD
5.197151
984898
5118664.43
104.94355
104.98353
18-Jul-2018
USD
5.203333
984898
5124752.75
105.06838
105.105239
17-Jul-2018
USD
5.210934
984898
5132238.78
105.221863
105.259367
16-Jul-2018
USD
5.191798
984898
5113392.27
104.835459
104.871706
13-Jul-2018
USD
5.195195
984898
5116737.31
104.904053
104.93801
12-Jul-2018
USD
5.183677
984898
5105393.58
104.671476
104.703811
11-Jul-2018
USD
5.141447
984898
5063801.03
103.818746
103.849226
10-Jul-2018
USD
5.162499
984898
5084534.96
104.243838
104.272514
09-Jul-2018
USD
5.143988
984898
5066303.98
103.870055
103.896524
06-Jul-2018
USD
5.125849
1071898
5494387.44
103.503783
103.519641
05-Jul-2018
USD
5.095002
1071898
5461322.47
102.880904
102.895579
04-Jul-2018
USD
5.045125
1071898
5407860.29
101.873762
101.884696
03-Jul-2018
USD
5.045148
1071898
5407884.54
101.874227
101.884696
02-Jul-2018
USD
5.057847
1071898
5421496.96
102.130651
102.140105
30-Jun-2018
USD
5.046824
--
--
--
--
29-Jun-2018
USD
5.046824
1071898
5409680.67
101.908069
101.915737
28-Jun-2018
USD
5.032239
1071898
5394047.88
101.613561
101.618664
27-Jun-2018
USD
4.996673
1071898
5355924.02
100.895394
100.89711
26-Jun-2018
USD
5.050719
1071898
5413856.06
101.986719
101.989698
25-Jun-2018
USD
5.042729
1071898
5405291.96
101.825381
101.828148
22-Jun-2018
USD
5.073686
1071898
5438474.92
102.450481
102.448039
21-Jun-2018
USD
5.059911
1071898
5423709.02
102.172329
102.169044
20-Jun-2018
USD
5.087238
1071898
5453000.82
102.72413
102.719615
19-Jun-2018
USD
5.096229
1071898
5462638.28
102.905681
102.90307
18-Jun-2018
USD
5.107334
1071898
5474542.14
103.129918
103.125288
15-Jun-2018
USD
5.125042
1071898
5493522.44
103.487487
103.482318
14-Jun-2018
USD
5.112907
1071898
5480514.88
103.242451
103.233767
13-Jun-2018
USD
5.090188
1071898
5456163.17
102.783698
102.770295
12-Jun-2018
USD
5.116618
1071898
5484492.75
103.317386
103.304026
11-Jun-2018
USD
5.109084
1071898
5476417.85
103.165255
103.14849
08-Jun-2018
USD
5.106024
1071898
5473137.67
103.103466
103.085375
07-Jun-2018
USD
5.085447
1071898
5451081.34
102.687965
102.6685
06-Jun-2018
USD
5.087265
1071898
5453030.23
102.724675
102.693032
05-Jun-2018
USD
5.056104
1071898
5419628.01
102.095456
102.063005
04-Jun-2018
USD
5.057254
1071898
5420860.47
102.118677
102.086021
01-Jun-2018
USD
5.03337
1071898
5395259.39
101.636399
101.601892
31-May-2018
USD
4.995996
1071898
5355198.16
100.881724
100.841864
30-May-2018
USD
5.033624
1071898
5395531.54
101.641528
101.596216
29-May-2018
USD
4.98234
1071898
5340560.58
100.605975
100.559359
25-May-2018
USD
5.029192
1071898
5390781.15
101.552035
101.500931
24-May-2018
USD
5.026094
1071898
5387460.98
101.489478
101.435169
23-May-2018
USD
5.025774
1071898
5387117.77
101.483017
101.427902
22-May-2018
USD
4.995048
1071898
5354182.39
100.862582
100.80575
21-May-2018
USD
5.004611
1071898
5364432.69
101.055683
100.998102
18-May-2018
USD
4.971239
1071898
5328661.68
100.381818
100.32264
17-May-2018
USD
4.985791
1071898
5344260.01
100.67566
100.613323
16-May-2018
USD
4.992326
1071898
5351265.25
100.807618
100.743282
15-May-2018
USD
4.969652
1071898
5326960.8
100.349773
100.283186
14-May-2018
USD
5.002401
1071898
5362063.81
101.011057
100.942319
11-May-2018
USD
5.00918
1071898
5369331.09
101.147942
101.077264
10-May-2018
USD
5.000751
1071898
5360295.95
100.97774
100.905567
09-May-2018
USD
4.946677
1071898
5302333.45
99.885849
99.810793
08-May-2018
USD
4.918034
1071898
5271631.56
99.307475
99.229252
04-May-2018
USD
4.921426
1071898
5275267.36
99.375968
99.295895
03-May-2018
USD
4.866151
1071898
5216017.87
98.259827
98.175949
02-May-2018
USD
4.876859
1071898
5227495.72
98.476048
98.391257
01-May-2018
USD
4.928403
1071898
5282746.29
99.516851
99.4307
30-Apr-2018
USD
4.926423
1071898
5280623.82
99.47687
99.390229
27-Apr-2018
USD
4.983707
1071898
5342026.02
100.630511
100.545503
26-Apr-2018
USD
4.96837
1071898
5325585.9
100.321639
--
25-Apr-2018
USD
4.918452
1071898
5272079.23
99.316343
--
24-Apr-2018
USD
4.911235
1071898
5264342.98
99.171
--
23-Apr-2018
USD
4.951758
1071898
5307780.52
99.987091
--
20-Apr-2018
USD
4.936288
1071898
5291197.73
99.675541
--
19-Apr-2018
USD
4.9793
1071898
5337302.37
100.541758
--
18-Apr-2018
USD
5.016979
1071898
5377690.62
101.300574
--
17-Apr-2018
USD
5.029814
983470
4946671.56
101.559058
--
16-Apr-2018
USD
4.97882
983470
4896520.38
100.532092
--
13-Apr-2018
USD
4.934592
983470
4853023.8
99.641385
--
12-Apr-2018
USD
4.948802
983470
4866999.26
99.92756
--
11-Apr-2018
USD
4.934054
983470
4852494.32
99.36673
--
10-Apr-2018
USD
4.9557
983470
4873782.47
99.802658
--
09-Apr-2018
USD
4.900291
983470
4819289.78
98.686779
--
06-Apr-2018
USD
4.889001
983470
4808186.04
98.45941
--
05-Apr-2018
USD
4.981544
983470
4899199.63
100.32313
--
04-Apr-2018
USD
4.954857
983470
4872954.16
99.785681
--
03-Apr-2018
USD
4.888654
883470
4318979.26
98.452421
--
30-Mar-2018
USD
4.931164
883470
4356535.75
99.308529
--
29-Mar-2018
USD
4.931164
883470
4356535.75
99.308529
--
28-Mar-2018
USD
4.879496
883470
4310889.11
98.267989
--
27-Mar-2018
USD
4.887306
883470
4317788.6
98.425274
--
26-Mar-2018
USD
4.941622
31000
153190.31
99.519142
--
23-Mar-2018
USD
4.817808
31000
149352.07
97.025656
--
22-Mar-2018
USD
4.891146
31000
151625.53
98.502608
--
21-Mar-2018
USD
4.992777
31000
154776.09
100.549351
--
20-Mar-2018
USD
5.025855
31000
155801.51
101.215507
--
19-Mar-2018
USD
5.018035
31000
155559.09
101.058021
--
16-Mar-2018
USD
5.073617
31000
157282.15
102.177384
--
15-Mar-2018
USD
5.056969
31000
156766.04
101.842111
--
14-Mar-2018
USD
5.074617
10000
50746.17
102.197523
--
13-Mar-2018
USD
5.096265
10000
50962.65
102.633492
--
12-Mar-2018
USD
5.109406
10000
51094.06
102.898138
--
09-Mar-2018
USD
5.112583
10000
51125.83
102.962119
--
08-Mar-2018
USD
5.045103
10000
50451.03
101.603142
--
07-Mar-2018
USD
5.0246
10000
50246
101.190233
--
06-Mar-2018
USD
5.034516
10000
50345.16
101.389931
--
05-Mar-2018
USD
5.0242
10000
50242
101.182177
--
02-Mar-2018
USD
4.97705
10000
49770.5
100.232625
--
01-Mar-2018
USD
4.947863
10000
49478.63
99.644829
--
28-Feb-2018
USD
5.011673
10000
50116.73
--
100.233644
27-Feb-2018
USD
5.041828
10000
50418.28
--
100.871619
26-Feb-2018
USD
5.098124
10000
50981.24
--
100.871619
23-Feb-2018
USD
5.044129
10000
50441.29
--
--
22-Feb-2018
USD
4.970131
10000
49701.31
--
--
21-Feb-2018
USD
4.965499
10000
49654.99
100
100
20-Feb-2018
USD
0
0
0
--
--
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Fund Inception
21-Feb-2018
Month End Date
Monthly Total (NAV) Return
31-Mar-2018
-1.60643
30-Apr-2018
0.169514
31-May-2018
1.412242
30-Jun-2018
1.017375
31-Jul-2018
3.081542
31-Aug-2018
3.098084
30-Sep-2018
0.597947
31-Oct-2018
-5.352389
30-Nov-2018
2.081178
31-Dec-2018
-8.895853
31-Jan-2019
7.275885
28-Feb-2019
3.561507
31-Mar-2019
2.264007
30-Apr-2019
3.870271
31-May-2019
-4.460799
30-Jun-2019
6.020063
31-Jul-2019
1.62028
31-Aug-2019
0.366098
30-Sep-2019
1.623025
31-Oct-2019
0.321502
30-Nov-2019
2.378689
31-Dec-2019
3.466568
31-Jan-2020
0.278436
29-Feb-2020
-8.196771
31-Mar-2020
-12.510982
30-Apr-2020
11.07754
31-May-2020
4.332534
30-Jun-2020
0.386258
31-Jul-2020
4.754762
31-Aug-2020
4.375139
30-Sep-2020
-1.900337
31-Oct-2020
-2.73818
30-Nov-2020
7.760979
31-Dec-2020
2.67568
31-Jan-2021
-2.274002
28-Feb-2021
-0.362971
31-Mar-2021
6.223769
30-Apr-2021
4.510529
31-May-2021
0.32777
30-Jun-2021
1.646089
31-Jul-2021
2.858364
31-Aug-2021
2.194859
30-Sep-2021
-5.096885
31-Oct-2021
6.034435
30-Nov-2021
-0.540113
31-Dec-2021
6.808676
31-Jan-2022
-5.01409
28-Feb-2022
-2.929534
31-Mar-2022
4.85684
30-Apr-2022
-4.955157
31-May-2022
0.048994
30-Jun-2022
-5.568319
31-Jul-2022
5.700864
31-Aug-2022
-3.569283
30-Sep-2022
-7.775935
31-Oct-2022
8.075306
30-Nov-2022
4.552796
31-Dec-2022
-3.56246
31-Jan-2023
3.013702
28-Feb-2023
-4.605185
31-Mar-2023
3.54525
30-Apr-2023
2.68566
31-May-2023
-3.200788
30-Jun-2023
4.682552
31-Jul-2023
0.756007
31-Aug-2023
-1.695232
30-Sep-2023
-4.177879
31-Oct-2023
-1.115201
30-Nov-2023
7.771998
31-Dec-2023
2.544606
31-Jan-2024
2.856884
29-Feb-2024
3.069617
Record Date
Ex-Date
Payable Date
Total Distribution
13-Oct-2023
12-Oct-2023
25-Oct-2023
0.0559
14-Apr-2023
13-Apr-2023
26-Apr-2023
0.0538
14-Oct-2022
13-Oct-2022
26-Oct-2022
0.0481
19-Apr-2022
14-Apr-2022
29-Apr-2022
0.046
15-Oct-2021
14-Oct-2021
27-Oct-2021
0.045
16-Apr-2021
15-Apr-2021
27-Apr-2021
0.0553
16-Oct-2020
15-Oct-2020
28-Oct-2020
0.0507
17-Apr-2020
16-Apr-2020
30-Apr-2020
0.0482
18-Oct-2019
17-Oct-2019
30-Oct-2019
0.0482
12-Apr-2019
11-Apr-2019
26-Apr-2019
0.044
12-Oct-2018
11-Oct-2018
24-Oct-2018
0.0403
13-Apr-2018
12-Apr-2018
25-Apr-2018
0.0131