BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 709,426,162 Share Class launch date 10-Apr-2015 Fund Launch Date 10-Apr-2015 Share Class Currency GBP Fund Base Currency EUR Asset Class Multi Asset Initial Charge 5.00% Ongoing Charges Figures 0.49% ISIN LU1191063111 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category GBP Allocation 40-60% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMD5G SEDOL BWGC6M7 27-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 10-Apr-2015 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash and/or Derivatives Cash 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash and/or Derivatives Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash and/or Derivatives Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash and/or Derivatives Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash and/or Derivatives Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash and/or Derivatives Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash and/or Derivatives FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash and/or Derivatives Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash and/or Derivatives Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash and/or Derivatives FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash and/or Derivatives FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash and/or Derivatives FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash and/or Derivatives FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash and/or Derivatives FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash and/or Derivatives FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash and/or Derivatives FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash and/or Derivatives FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash and/or Derivatives FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash and/or Derivatives FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash and/or Derivatives FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash and/or Derivatives Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash and/or Derivatives Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash and/or Derivatives Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 134.39 0.21 0.15650618572067374 26-Mar-2024 134.18 0.07 0.052195958541495786 25-Mar-2024 134.11 -0.27 -0.20092275636255394 22-Mar-2024 134.38 0.05 0.037221767289510904 21-Mar-2024 134.33 1.04 0.7802535824142847 20-Mar-2024 133.29 0.39 0.29345372460496616 19-Mar-2024 132.9 -0.25 -0.1877581674802854 18-Mar-2024 133.15 0.26 0.1956505380389796 15-Mar-2024 132.89 -0.26 -0.19526849417949682 14-Mar-2024 133.15 -0.3 -0.22480329711502436 13-Mar-2024 133.45 0.01 0.00749400479616307 12-Mar-2024 133.44 0.47 0.35346318718507935 11-Mar-2024 132.97 -0.87 -0.6500298864315601 08-Mar-2024 133.84 0.44 0.32983508245877063 07-Mar-2024 133.4 0.41 0.30829385668095344 06-Mar-2024 132.99 0.15 0.11291779584462511 05-Mar-2024 132.84 0.09 0.06779661016949153 04-Mar-2024 132.75 0.46 0.3477209161690226 01-Mar-2024 132.29 0.28 0.2121051435497311 29-Feb-2024 132.01 0.52 0.3954673359190813 28-Feb-2024 131.49 -0.22 -0.16703363450003797 27-Feb-2024 131.71 -0.15 -0.11375701501592599 26-Feb-2024 131.86 -0.1 -0.07578053955744164 23-Feb-2024 131.96 0.44 0.33454987834549876 22-Feb-2024 131.52 0.9 0.6890215893431327 21-Feb-2024 130.62 -0.14 -0.10706638115631692 20-Feb-2024 130.76 -0.41 -0.3125714721353968 19-Feb-2024 131.17 -0.05 -0.03810394756896814 16-Feb-2024 131.22 0 0 15-Feb-2024 131.22 0.56 0.42859329557630493 14-Feb-2024 130.66 0.24 0.18402085569697899 13-Feb-2024 130.42 -0.94 -0.715590742996346 12-Feb-2024 131.36 0.51 0.3897592663354987 09-Feb-2024 130.85 0 0 08-Feb-2024 130.85 0.11 0.08413645403090103 07-Feb-2024 130.74 0.29 0.22230739747029513 06-Feb-2024 130.45 0.13 0.09975445058317986 05-Feb-2024 130.32 0.16 0.12292562999385372 02-Feb-2024 130.16 0.22 0.16930891180544866 01-Feb-2024 129.94 -0.1 -0.07689941556444171 31-Jan-2024 130.04 -0.09 -0.06916160762314609 30-Jan-2024 130.13 0.27 0.20791621746496228 29-Jan-2024 129.86 0.31 0.23928984947896564 26-Jan-2024 129.55 0.09 0.0695195427158968 25-Jan-2024 129.46 0.12 0.0927787227462502 24-Jan-2024 129.34 0.39 0.3024428072896472 23-Jan-2024 128.95 -0.06 -0.04650802263390435 22-Jan-2024 129.01 0.87 0.6789449040112377 19-Jan-2024 128.14 0.33 0.25819575933025585 18-Jan-2024 127.81 0.49 0.38485705309456486 17-Jan-2024 127.32 -0.98 -0.7638347622759158 16-Jan-2024 128.3 -0.21 -0.16341140767255466 15-Jan-2024 128.51 -0.31 -0.2406458624437199 12-Jan-2024 128.82 0.53 0.41312651025021435 11-Jan-2024 128.29 0.18 0.14050425415658419 10-Jan-2024 128.11 0.44 0.3446385211874364 09-Jan-2024 127.67 0.34 0.26702269692923897 08-Jan-2024 127.33 -0.02 -0.015704750687082842 05-Jan-2024 127.35 -0.02 -0.015702284682421293 04-Jan-2024 127.37 -0.38 -0.2974559686888454 03-Jan-2024 127.75 -0.52 -0.405394870195681 02-Jan-2024 128.27 -0.57 -0.44240918969264204 29-Dec-2023 128.84 -0.05 -0.03879276902785321 28-Dec-2023 128.89 0.2 0.15541223094257517 27-Dec-2023 128.69 0.31 0.24147063405514876 22-Dec-2023 128.38 0.26 0.20293474867311895 21-Dec-2023 128.12 -0.23 -0.17919750681729646 20-Dec-2023 128.35 0.21 0.16388325269236773 19-Dec-2023 128.14 0.38 0.2974326862867877 18-Dec-2023 127.76 -0.06 -0.04694101079643248 15-Dec-2023 127.82 0.1 0.07829627309740056 14-Dec-2023 127.72 1.33 1.052298441332384 13-Dec-2023 126.39 0.55 0.4370629370629371 12-Dec-2023 125.84 0.01 0.007947230390209012 11-Dec-2023 125.83 0.04 0.031799030129581046 08-Dec-2023 125.79 0.14 0.11142061281337047 07-Dec-2023 125.65 -0.2 -0.15891934843067143 06-Dec-2023 125.85 0.66 0.5271986580397795 05-Dec-2023 125.19 0.08 0.06394372951802414 04-Dec-2023 125.11 0.44 0.35293173979305364 01-Dec-2023 124.67 0.48 0.3865045494806345 30-Nov-2023 124.19 -0.09 -0.07241712262632764 29-Nov-2023 124.28 0.87 0.704967182562191 28-Nov-2023 123.41 -0.04 -0.03240178209801539 27-Nov-2023 123.45 -0.05 -0.04048582995951417 24-Nov-2023 123.5 -0.13 -0.10515247108307045 23-Nov-2023 123.63 -0.12 -0.09696969696969697 22-Nov-2023 123.75 0.4 0.3242805026347791 21-Nov-2023 123.35 0.31 0.2519505851755527 20-Nov-2023 123.04 -0.15 -0.1217631301241984 17-Nov-2023 123.19 0.26 0.21150248108679737 16-Nov-2023 122.93 0.06 0.04883209896638724 15-Nov-2023 122.87 0.28 0.22840362182886043 14-Nov-2023 122.59 1.24 1.0218376596621344 13-Nov-2023 121.35 0.17 0.14028717610166694 10-Nov-2023 121.18 -0.55 -0.451819600755771 09-Nov-2023 121.73 0.02 0.016432503491906992 08-Nov-2023 121.71 0.36 0.29666254635352285 07-Nov-2023 121.35 0.07 0.057717678100263854 06-Nov-2023 121.28 -0.21 -0.17285373281751584 03-Nov-2023 121.49 0.84 0.6962287608785744 02-Nov-2023 120.65 2.1 1.7714044706874736 31-Oct-2023 118.55 0.46 0.3895334067236853 30-Oct-2023 118.09 -0.1 -0.08460952703274388 27-Oct-2023 118.19 -0.12 -0.10142845068041585 26-Oct-2023 118.31 -0.48 -0.40407441703847125 25-Oct-2023 118.79 -0.04 -0.033661533282841036 24-Oct-2023 118.83 0.6 0.5074854097944684 23-Oct-2023 118.23 -0.87 -0.7304785894206549 20-Oct-2023 119.1 -0.61 -0.5095647815554256 19-Oct-2023 119.71 -0.71 -0.589603055970769 18-Oct-2023 120.42 -0.1 -0.0829737802854298 17-Oct-2023 120.52 -0.42 -0.3472796427980817 16-Oct-2023 120.94 -0.48 -0.3953220227310163 13-Oct-2023 121.42 -0.02 -0.016469038208168644 12-Oct-2023 121.44 0.14 0.11541632316570487 11-Oct-2023 121.3 0.58 0.4804506295559973 10-Oct-2023 120.72 0.78 0.6503251625812907 09-Oct-2023 119.94 0.86 0.7222035606315083 06-Oct-2023 119.08 -0.37 -0.3097530347425701 05-Oct-2023 119.45 0.44 0.36971683051844384 04-Oct-2023 119.01 -0.71 -0.5930504510524557 03-Oct-2023 119.72 -0.42 -0.3495921425004162 02-Oct-2023 120.14 -0.8 -0.661485033901108 29-Sep-2023 120.94 0.95 0.7917326443870323 28-Sep-2023 119.99 -0.76 -0.629399585921325 27-Sep-2023 120.75 -0.1 -0.08274720728175423 26-Sep-2023 120.85 -0.21 -0.17346770196596728 25-Sep-2023 121.06 -0.45 -0.3703398897210106 22-Sep-2023 121.51 -0.06 -0.04935428148391873 21-Sep-2023 121.57 -1.43 -1.1626016260162602 20-Sep-2023 123 0.19 0.15471052845859457 19-Sep-2023 122.81 -0.11 -0.08948909860071591 18-Sep-2023 122.92 -0.69 -0.5582072647844025 15-Sep-2023 123.61 0.01 0.008090614886731391 14-Sep-2023 123.6 0.62 0.5041470157749227 13-Sep-2023 122.98 -0.14 -0.11371020142949967 12-Sep-2023 123.12 0 0 11-Sep-2023 123.12 0.08 0.06501950585175553 08-Sep-2023 123.04 0.29 0.23625254582484725 07-Sep-2023 122.75 -0.42 -0.34099212470569135 06-Sep-2023 123.17 -0.37 -0.29949813825481625 05-Sep-2023 123.54 -0.24 -0.19389238972370335 04-Sep-2023 123.78 0 0 01-Sep-2023 123.78 -0.05 -0.040377937494952755 31-Aug-2023 123.83 0.35 0.2834467120181406 30-Aug-2023 123.48 0.62 0.50463942699007 29-Aug-2023 122.86 0.4 0.32663726931242854 28-Aug-2023 122.46 0.41 0.33592789840229414 25-Aug-2023 122.05 -0.5 -0.4079967360261118 24-Aug-2023 122.55 0.52 0.4261247234286651 23-Aug-2023 122.03 0.56 0.4610191816909525 22-Aug-2023 121.47 0.37 0.305532617671346 21-Aug-2023 121.1 0.18 0.14885874958650347 18-Aug-2023 120.92 -0.55 -0.45278669630361407 17-Aug-2023 121.47 -0.52 -0.42626444790556606 16-Aug-2023 121.99 -0.45 -0.3675269519764783 14-Aug-2023 122.44 -0.18 -0.14679497634969826 11-Aug-2023 122.62 -0.86 -0.6964690638160026 10-Aug-2023 123.48 0.24 0.19474196689386564 09-Aug-2023 123.24 0.12 0.09746588693957114 08-Aug-2023 123.12 -0.09 -0.07304601899196493 07-Aug-2023 123.21 -0.01 -0.008115565654926148 04-Aug-2023 123.22 0.19 0.15443387791595545 03-Aug-2023 123.03 -0.78 -0.6299975769323964 02-Aug-2023 123.81 -0.81 -0.6499759268175253 01-Aug-2023 124.62 -0.22 -0.1762255687279718 31-Jul-2023 124.84 0.05 0.040067313085984456 28-Jul-2023 124.79 -0.26 -0.20791683326669333 27-Jul-2023 125.05 0.84 0.676274052008695 26-Jul-2023 124.21 -0.2 -0.1607587814484366 25-Jul-2023 124.41 0.34 0.27403884903683406 24-Jul-2023 124.07 0.17 0.13720742534301855 21-Jul-2023 123.9 0 0 20-Jul-2023 123.9 -0.27 -0.2174438270113554 19-Jul-2023 124.17 0.69 0.5587949465500486 18-Jul-2023 123.48 0.48 0.3902439024390244 17-Jul-2023 123 -0.28 -0.227125243348475 14-Jul-2023 123.28 0.02 0.01622586402725945 13-Jul-2023 123.26 0.48 0.3909431503502199 12-Jul-2023 122.78 0.89 0.7301665436048896 11-Jul-2023 121.89 0.37 0.304476629361422 10-Jul-2023 121.52 -0.11 -0.09043821425635123 07-Jul-2023 121.63 -0.05 -0.041091387245233396 06-Jul-2023 121.68 -1.2 -0.9765625 05-Jul-2023 122.88 -0.28 -0.2273465410847678 04-Jul-2023 123.16 -0.03 -0.024352626024839678 03-Jul-2023 123.19 0.29 0.23596419853539463 30-Jun-2023 122.9 0.64 0.523474562407983 29-Jun-2023 122.26 0.07 0.057287830428021935 28-Jun-2023 122.19 0.31 0.2543485395470955 27-Jun-2023 121.88 -0.22 -0.18018018018018017 26-Jun-2023 122.1 0.17 0.1394242598212089 22-Jun-2023 121.93 -0.55 -0.4490529065969954 21-Jun-2023 122.48 -0.23 -0.18743378697742646 20-Jun-2023 122.71 -0.17 -0.13834635416666666 19-Jun-2023 122.88 -0.48 -0.38910505836575876 16-Jun-2023 123.36 0.51 0.41514041514041516 15-Jun-2023 122.85 -0.21 -0.17064846416382254 14-Jun-2023 123.06 0.07 0.056915196357427436 13-Jun-2023 122.99 0.56 0.45740423098913663 12-Jun-2023 122.43 0.08 0.06538618716796077 09-Jun-2023 122.35 0.43 0.3526902887139108 08-Jun-2023 121.92 -0.55 -0.4490895729566424 07-Jun-2023 122.47 0.27 0.220949263502455 06-Jun-2023 122.2 -0.1 -0.08176614881439084 05-Jun-2023 122.3 0.3 0.2459016393442623 02-Jun-2023 122 0.9 0.7431874483897605 01-Jun-2023 121.1 0.17 0.14057719341767966 31-May-2023 120.93 -0.23 -0.18983162759986794 30-May-2023 121.16 0.7 0.5811057612485472 26-May-2023 120.46 0.15 0.12467791538525476 25-May-2023 120.31 -0.01 -0.008311170212765957 24-May-2023 120.32 -0.79 -0.6522995623813063 23-May-2023 121.11 -0.26 -0.21422097717722666 22-May-2023 121.37 -0.1 -0.08232485387338437 19-May-2023 121.47 0.6 0.4964010920824026 17-May-2023 120.87 -0.11 -0.09092411968920483 16-May-2023 120.98 -0.2 -0.1650437365901964 15-May-2023 121.18 -0.34 -0.27978933508887427 12-May-2023 121.52 0.29 0.23921471582941517 11-May-2023 121.23 0.1 0.0825559316436886 10-May-2023 121.13 0.24 0.19852758706261892 08-May-2023 120.89 0.11 0.09107468123861566 05-May-2023 120.78 0.51 0.4240458967323522 04-May-2023 120.27 -0.47 -0.38926619181712774 03-May-2023 120.74 -0.04 -0.03311806590495115 02-May-2023 120.78 0.1 0.08286377195889957 28-Apr-2023 120.68 0.49 0.40768782760629 27-Apr-2023 120.19 0.01 0.008320852055250457 26-Apr-2023 120.18 -0.39 -0.32346354814630507 25-Apr-2023 120.57 -0.13 -0.10770505385252693 24-Apr-2023 120.7 0.09 0.07462067821905315 21-Apr-2023 120.61 -0.07 -0.058004640371229696 20-Apr-2023 120.68 -0.09 -0.0745218183323673 19-Apr-2023 120.77 -0.46 -0.3794440320052792 18-Apr-2023 121.23 0.24 0.1983635011157947 17-Apr-2023 120.99 -0.14 -0.11557830430116404 14-Apr-2023 121.13 0.33 0.2731788079470199 13-Apr-2023 120.8 -0.31 -0.25596565106101893 12-Apr-2023 121.11 0.15 0.12400793650793651 11-Apr-2023 120.96 0.28 0.23201856148491878 06-Apr-2023 120.68 -0.05 -0.041414727076948564 05-Apr-2023 120.73 -0.27 -0.2231404958677686 04-Apr-2023 121 0.01 0.008265145879824779 03-Apr-2023 120.99 0.67 0.5568484042553191 31-Mar-2023 120.32 0.36 0.3001000333444481 30-Mar-2023 119.96 0.52 0.43536503683858 29-Mar-2023 119.44 0.47 0.3950575775405564 28-Mar-2023 118.97 -0.34 -0.2849719218841673 27-Mar-2023 119.31 0.52 0.43774728512501054 24-Mar-2023 118.79 -0.33 -0.27703156480859636 23-Mar-2023 119.12 0.03 0.02519103199261063 22-Mar-2023 119.09 0.21 0.1766487213997308 21-Mar-2023 118.88 0.26 0.2191873208565166 20-Mar-2023 118.62 0.09 0.07593014426727411 17-Mar-2023 118.53 -0.07 -0.05902192242833052 16-Mar-2023 118.6 0.49 0.4148674964016595 15-Mar-2023 118.11 -0.29 -0.24493243243243243 14-Mar-2023 118.4 0.05 0.04224757076468103 13-Mar-2023 118.35 -0.15 -0.12658227848101267 10-Mar-2023 118.5 -0.96 -0.8036162732295329 09-Mar-2023 119.46 -0.04 -0.03347280334728033 08-Mar-2023 119.5 -0.57 -0.47472307820438076 07-Mar-2023 120.07 -0.29 -0.24094383516118312 06-Mar-2023 120.36 0.58 0.48422107196526964 03-Mar-2023 119.78 1.07 0.901356246314548 02-Mar-2023 118.71 -0.33 -0.2772177419354839 01-Mar-2023 119.04 -0.25 -0.20957330874339844 28-Feb-2023 119.29 -0.55 -0.4589452603471295 27-Feb-2023 119.84 0.48 0.40214477211796246 24-Feb-2023 119.36 -0.73 -0.607877425264385 23-Feb-2023 120.09 0.39 0.3258145363408521 22-Feb-2023 119.7 -0.39 -0.32475643267549337 21-Feb-2023 120.09 -0.82 -0.6781903895459432 20-Feb-2023 120.91 0.42 0.3485766453647606 17-Feb-2023 120.49 -0.4 -0.3308793117710315 16-Feb-2023 120.89 -0.14 -0.1156737998843262 15-Feb-2023 121.03 -0.5 -0.4114210483008311 14-Feb-2023 121.53 0.23 0.18961253091508656 13-Feb-2023 121.3 0.26 0.21480502313284863 10-Feb-2023 121.04 -1.02 -0.8356545961002786 09-Feb-2023 122.06 0.15 0.12304158805676318 08-Feb-2023 121.91 0.45 0.3704923431582414 07-Feb-2023 121.46 -0.07 -0.05759894676211635 06-Feb-2023 121.53 -0.61 -0.49942688717864747 03-Feb-2023 122.14 -0.28 -0.22872079725535044 02-Feb-2023 122.42 1.06 0.8734344100197758 01-Feb-2023 121.36 0.38 0.3141015043808894 31-Jan-2023 120.98 -0.09 -0.07433716032047576 30-Jan-2023 121.07 -0.31 -0.2553962761575218 27-Jan-2023 121.38 0.1 0.08245382585751979 26-Jan-2023 121.28 0.49 0.40566272042387613 25-Jan-2023 120.79 -0.06 -0.049648324369052546 24-Jan-2023 120.85 0.12 0.09939534498467655 23-Jan-2023 120.73 0.41 0.34075797872340424 20-Jan-2023 120.32 -0.16 -0.13280212483399734 19-Jan-2023 120.48 -1.07 -0.8802961744138215 18-Jan-2023 121.55 0.73 0.6042046018871048 17-Jan-2023 120.82 -0.07 -0.05790387955993052 16-Jan-2023 120.89 0.14 0.11594202898550725 13-Jan-2023 120.75 0.51 0.4241516966067864 12-Jan-2023 120.24 0.19 0.1582673885880883 11-Jan-2023 120.05 0.71 0.5949388302329479 10-Jan-2023 119.34 -0.42 -0.35070140280561124 09-Jan-2023 119.76 1.04 0.876010781671159 06-Jan-2023 118.72 0.57 0.48243757934828607 05-Jan-2023 118.15 -0.52 -0.43818993848487403 04-Jan-2023 118.67 0.23 0.19419115163796014 03-Jan-2023 118.44 0.44 0.3728813559322034 02-Jan-2023 118 0.7 0.5967604433077579 30-Dec-2022 117.3 0.04 0.034112229234180454 29-Dec-2022 117.26 -0.3 -0.25518883974140866 28-Dec-2022 117.56 -0.03 -0.02551237350114806 27-Dec-2022 117.59 0.01 0.008504847763225038 23-Dec-2022 117.58 -0.4 -0.3390405153415833 22-Dec-2022 117.98 0.04 0.03391555027980329 21-Dec-2022 117.94 0.55 0.4685237243376778 20-Dec-2022 117.39 -0.79 -0.6684718226434253 19-Dec-2022 118.18 -0.3 -0.25320729237002026 16-Dec-2022 118.48 -0.99 -0.8286599146229179 15-Dec-2022 119.47 -1.77 -1.4599142197294621 14-Dec-2022 121.24 -0.82 -0.6718007537276749 13-Dec-2022 122.06 1.98 1.6489007328447702 12-Dec-2022 120.08 -0.48 -0.39814200398142 09-Dec-2022 120.56 0.07 0.05809610756079343 08-Dec-2022 120.49 0.23 0.19125228671212374 07-Dec-2022 120.26 -0.55 -0.4552603261319427 06-Dec-2022 120.81 -0.33 -0.27241208519068844 05-Dec-2022 121.14 -0.18 -0.14836795252225518 02-Dec-2022 121.32 -0.67 -0.549225346339864 01-Dec-2022 121.99 1.9 1.5821467232908653 30-Nov-2022 120.09 -0.04 -0.033297261300258056 29-Nov-2022 120.13 0.04 0.03330835206928137 28-Nov-2022 120.09 -0.54 -0.4476498383486695 25-Nov-2022 120.63 -0.33 -0.2728174603174603 24-Nov-2022 120.96 0.64 0.5319148936170213 23-Nov-2022 120.32 0.57 0.4759916492693111 22-Nov-2022 119.75 0.08 0.06685050555694827 21-Nov-2022 119.67 0.26 0.2177372079390336 18-Nov-2022 119.41 0.7 0.5896723106730688 17-Nov-2022 118.71 -0.8 -0.6694000502050038 16-Nov-2022 119.51 -0.29 -0.24207011686143573 15-Nov-2022 119.8 0.39 0.32660581190855037 14-Nov-2022 119.41 0.04 0.033509256932227525 11-Nov-2022 119.37 0.55 0.46288503618919374 10-Nov-2022 118.82 1.74 1.4861633071404168 09-Nov-2022 117.08 -0.03 -0.025616941337204338 08-Nov-2022 117.11 0.44 0.377132081940516 07-Nov-2022 116.67 -0.45 -0.38422131147540983 04-Nov-2022 117.12 0.58 0.4976831989016647 03-Nov-2022 116.54 -1.04 -0.8845041673754039 02-Nov-2022 117.58 0.15 0.12773567231542196 31-Oct-2022 117.43 0.48 0.41043180846515603 28-Oct-2022 116.95 0.24 0.20563790592065803 27-Oct-2022 116.71 0.21 0.18025751072961374 26-Oct-2022 116.5 0.28 0.2409223885733953 25-Oct-2022 116.22 0.67 0.5798355690177412 24-Oct-2022 115.55 0.99 0.8641759776536313 21-Oct-2022 114.56 -0.37 -0.3219350909249108 20-Oct-2022 114.93 -0.34 -0.2949596599288627 19-Oct-2022 115.27 -0.86 -0.7405493843106863 18-Oct-2022 116.13 0.59 0.5106456638393629 17-Oct-2022 115.54 -0.07 -0.06054839546752011 14-Oct-2022 115.61 2.05 1.805213103205354 13-Oct-2022 113.56 -1.22 -1.0629029447638962 12-Oct-2022 114.78 0.02 0.01742767514813524 11-Oct-2022 114.76 -0.94 -0.8124459809853068 10-Oct-2022 115.7 -0.73 -0.6269861719488105 07-Oct-2022 116.43 -1.23 -1.0453850076491586 06-Oct-2022 117.66 0.22 0.18732970027247955 05-Oct-2022 117.44 -0.49 -0.4155007207665564 04-Oct-2022 117.93 1.89 1.6287487073422957 03-Oct-2022 116.04 0.18 0.15535991714137753 30-Sep-2022 115.86 -0.04 -0.03451251078515962 29-Sep-2022 115.9 -0.57 -0.4893964110929853 28-Sep-2022 116.47 -0.28 -0.2398286937901499 27-Sep-2022 116.75 -0.39 -0.33293494963291786 26-Sep-2022 117.14 -0.13 -0.11085529120832267 23-Sep-2022 117.27 -1.24 -1.0463252046240823 22-Sep-2022 118.51 -1.16 -0.96933233057575 21-Sep-2022 119.67 0.33 0.2765208647561589 20-Sep-2022 119.34 -0.27 -0.22573363431151242 19-Sep-2022 119.61 -0.06 -0.05013787916771121 16-Sep-2022 119.67 -1.47 -1.2134720158494303 15-Sep-2022 121.14 0 0 14-Sep-2022 121.14 -0.88 -0.7211932470086871 13-Sep-2022 122.02 -1 -0.8128759551292473 12-Sep-2022 123.02 0.51 0.416292547547139 09-Sep-2022 122.51 0.78 0.6407623428900024 08-Sep-2022 121.73 0.52 0.42900750763138357 07-Sep-2022 121.21 0.05 0.041267745130406076 06-Sep-2022 121.16 -0.33 -0.2716272944275249 05-Sep-2022 121.49 -0.34 -0.2790774029385209 02-Sep-2022 121.83 0.59 0.48663807324315406 01-Sep-2022 121.24 -1.47 -1.1979463776383343 31-Aug-2022 122.71 -0.55 -0.4462112607496349 30-Aug-2022 123.26 -0.28 -0.2266472397604015 29-Aug-2022 123.54 -2.01 -1.6009557945041817 26-Aug-2022 125.55 0.09 0.07173601147776183 25-Aug-2022 125.46 0.71 0.5691382765531062 24-Aug-2022 124.75 -0.51 -0.4071531215072649 23-Aug-2022 125.26 -0.03 -0.023944448878601643 22-Aug-2022 125.29 -0.93 -0.7368087466328632 19-Aug-2022 126.22 -0.4 -0.31590586005370397 18-Aug-2022 126.62 -0.09 -0.0710283324125957 17-Aug-2022 126.71 -0.61 -0.4791077599748665 16-Aug-2022 127.32 1.01 0.7996199825825351 12-Aug-2022 126.31 -0.32 -0.2527047303166706 11-Aug-2022 126.63 0.67 0.5319148936170213 10-Aug-2022 125.96 0.67 0.5347593582887701 09-Aug-2022 125.29 -0.84 -0.6659795449139776 08-Aug-2022 126.13 0.86 0.6865171230142891 05-Aug-2022 125.27 -0.54 -0.4292186630633495 04-Aug-2022 125.81 0.88 0.704394460898103 03-Aug-2022 124.93 0.01 0.008005123278898496 02-Aug-2022 124.92 -0.03 -0.024009603841536616 01-Aug-2022 124.95 0.25 0.20048115477145148 29-Jul-2022 124.7 1.13 0.9144614388605649 28-Jul-2022 123.57 1.33 1.0880235602094241 27-Jul-2022 122.24 0.07 0.057297208807399524 26-Jul-2022 122.17 0.27 0.22149302707136997 25-Jul-2022 121.9 -0.85 -0.6924643584521385 22-Jul-2022 122.75 1.63 1.345772787318362 21-Jul-2022 121.12 0.16 0.13227513227513227 20-Jul-2022 120.96 1.14 0.9514271407110666 19-Jul-2022 119.82 -0.79 -0.655003731033911 18-Jul-2022 120.61 0.87 0.7265742441957574 15-Jul-2022 119.74 0.73 0.6133938324510545 14-Jul-2022 119.01 -0.5 -0.41837503137812737 13-Jul-2022 119.51 -1.19 -0.9859154929577465 12-Jul-2022 120.7 0.06 0.04973474801061008 11-Jul-2022 120.64 0 0 08-Jul-2022 120.64 0.12 0.09956853634251576 07-Jul-2022 120.52 0.56 0.4668222740913638 06-Jul-2022 119.96 1.47 1.2406110220271753 05-Jul-2022 118.49 -0.25 -0.21054404581438438 04-Jul-2022 118.74 0.04 0.03369839932603201 01-Jul-2022 118.7 0.95 0.8067940552016986 30-Jun-2022 117.75 -0.2 -0.1695633743111488 29-Jun-2022 117.95 -1.55 -1.297071129707113 28-Jun-2022 119.5 0.35 0.2937473772555602 27-Jun-2022 119.15 0.54 0.455273585701037 24-Jun-2022 118.61 1.9 1.6279667552052095 22-Jun-2022 116.71 0 0 21-Jun-2022 116.71 0.42 0.3611660503912632 20-Jun-2022 116.29 0.04 0.034408602150537634 17-Jun-2022 116.25 0.41 0.3539364640883978 16-Jun-2022 115.84 -1.65 -1.40437484041195 15-Jun-2022 117.49 0.52 0.44455843378644094 14-Jun-2022 116.97 -0.77 -0.6539833531510107 13-Jun-2022 117.74 -2.67 -2.2174238020098 10-Jun-2022 120.41 -1.75 -1.4325474787164374 09-Jun-2022 122.16 -0.76 -0.6182883176049463 08-Jun-2022 122.92 0.35 0.2855511136493432 07-Jun-2022 122.57 -0.18 -0.14663951120162932 03-Jun-2022 122.75 0.23 0.18772445315050604 02-Jun-2022 122.52 -0.95 -0.7694176723090629 01-Jun-2022 123.47 0.27 0.21915584415584416 31-May-2022 123.2 -0.85 -0.6852075775896815 30-May-2022 124.05 0.8 0.6490872210953347 27-May-2022 123.25 2.26 1.8679229688404 25-May-2022 120.99 0.61 0.5067286924738329 24-May-2022 120.38 -0.88 -0.7257133432294244 23-May-2022 121.26 0.12 0.09905894006934125 20-May-2022 121.14 0.76 0.6313341086559229 19-May-2022 120.38 -1.34 -1.1008872822872167 18-May-2022 121.72 -0.51 -0.4172461752433936 17-May-2022 122.23 0.55 0.4520052596975674 16-May-2022 121.68 0.05 0.041108279207432374 13-May-2022 121.63 1.49 1.240219743632429 12-May-2022 120.14 -0.78 -0.6450545815415151 11-May-2022 120.92 -0.37 -0.30505400280319894 10-May-2022 121.29 -0.81 -0.6633906633906634 06-May-2022 122.1 -3.18 -2.5383141762452106 05-May-2022 125.28 0.86 0.6912072014145636 04-May-2022 124.42 -0.11 -0.08833212880430419 03-May-2022 124.53 -0.09 -0.07221954742416947 02-May-2022 124.62 -1.75 -1.3848223470760466 29-Apr-2022 126.37 0.66 0.5250178983374433 28-Apr-2022 125.71 0.31 0.24720893141945774 27-Apr-2022 125.4 -0.16 -0.12742911755336095 26-Apr-2022 125.56 0.63 0.50428239814296 25-Apr-2022 124.93 -1.44 -1.1395109598797182 22-Apr-2022 126.37 -1.78 -1.388997268825595 21-Apr-2022 128.15 0.08 0.06246583899429999 20-Apr-2022 128.07 0.6 0.4706989879971758 19-Apr-2022 127.47 -0.84 -0.6546644844517185 14-Apr-2022 128.31 0.22 0.17175423530330236 13-Apr-2022 128.09 -0.21 -0.1636788776305534 12-Apr-2022 128.3 0.12 0.0936183491964425 11-Apr-2022 128.18 -0.75 -0.581711005972233 08-Apr-2022 128.93 0.19 0.1475842783905546 07-Apr-2022 128.74 0.1 0.07773631840796019 06-Apr-2022 128.64 -1.93 -1.478134334073677 05-Apr-2022 130.57 0.31 0.2379855673268847 04-Apr-2022 130.26 0.83 0.6412732751294136 01-Apr-2022 129.43 -0.51 -0.3924888410035401 31-Mar-2022 129.94 -0.06 -0.046153846153846156 30-Mar-2022 130 0.06 0.04617515776512236 29-Mar-2022 129.94 0.58 0.4483611626468769 28-Mar-2022 129.36 0.28 0.21691973969631237 25-Mar-2022 129.08 0.21 0.16295491580662683 24-Mar-2022 128.87 -0.05 -0.03878374185541421 23-Mar-2022 128.92 -0.04 -0.031017369727047148 22-Mar-2022 128.96 0.48 0.37359900373599003 21-Mar-2022 128.48 0.19 0.14810195650479382 18-Mar-2022 128.29 1.2 0.9442127626091746 17-Mar-2022 127.09 0.23 0.18130222292290715 16-Mar-2022 126.86 2.03 1.6262116478410638 15-Mar-2022 124.83 -0.66 -0.5259383217786278 14-Mar-2022 125.49 -0.67 -0.5310716550412174 11-Mar-2022 126.16 0.67 0.5339070842298191 10-Mar-2022 125.49 -0.4 -0.31773770752244024 09-Mar-2022 125.89 0.24 0.1910067648229208 08-Mar-2022 125.65 -1.35 -1.062992125984252 07-Mar-2022 127 -0.58 -0.45461671108324186 04-Mar-2022 127.58 -0.53 -0.41370697057216455 03-Mar-2022 128.11 0.47 0.36822312754622377 02-Mar-2022 127.64 -0.32 -0.25007814942169426 01-Mar-2022 127.96 0.87 0.6845542528916516 28-Feb-2022 127.09 0.27 0.21290017347421542 25-Feb-2022 126.82 2.07 1.6593186372745492 24-Feb-2022 124.75 -2.11 -1.6632508276840612 23-Feb-2022 126.86 -0.24 -0.1888276947285602 22-Feb-2022 127.1 0.24 0.18918492826738137 21-Feb-2022 126.86 -0.86 -0.6733479486376448 18-Feb-2022 127.72 -0.54 -0.4210198035240917 17-Feb-2022 128.26 -0.25 -0.1945373900863746 16-Feb-2022 128.51 -0.06 -0.046667185190946564 15-Feb-2022 128.57 0.54 0.4217761462157307 14-Feb-2022 128.03 -1.09 -0.8441759603469641 11-Feb-2022 129.12 -0.63 -0.48554913294797686 10-Feb-2022 129.75 -0.16 -0.12316218920791316 09-Feb-2022 129.91 1.41 1.0972762645914398 08-Feb-2022 128.5 -0.25 -0.1941747572815534 07-Feb-2022 128.75 0.29 0.22575120660127665 04-Feb-2022 128.46 -1.17 -0.9025688498032862 03-Feb-2022 129.63 -1.31 -1.0004582251412861 02-Feb-2022 130.94 0.46 0.3525444512568976 01-Feb-2022 130.48 1.05 0.8112493239588967 31-Jan-2022 129.43 1.71 1.3388662699655496 28-Jan-2022 127.72 -1.63 -1.260146888287592 27-Jan-2022 129.35 -0.29 -0.22369639000308547 26-Jan-2022 129.64 1.34 1.044427123928293 25-Jan-2022 128.3 0.05 0.03898635477582846 24-Jan-2022 128.25 -1.87 -1.4371349523516754 21-Jan-2022 130.12 -1.24 -0.9439707673568819 20-Jan-2022 131.36 -0.33 -0.2505885033032121 19-Jan-2022 131.69 0.3 0.22832787883400563 18-Jan-2022 131.39 -0.84 -0.6352567496029645 17-Jan-2022 132.23 0.13 0.0984102952308857 14-Jan-2022 132.1 -1.13 -0.8481573219244914 13-Jan-2022 133.23 -0.38 -0.28440984956215853 12-Jan-2022 133.61 1.09 0.822517355870812 11-Jan-2022 132.52 0.41 0.3103474377412762 10-Jan-2022 132.11 -1.06 -0.7959750694600886 07-Jan-2022 133.17 0.02 0.015020653398422831 06-Jan-2022 133.15 -1.58 -1.172715801974319 05-Jan-2022 134.73 -0.57 -0.4212860310421286 04-Jan-2022 135.3 0.58 0.4305225653206651 03-Jan-2022 134.72 -0.3 -0.22218930528810546 31-Dec-2021 135.02 -0.07 -0.0518173069805315 30-Dec-2021 135.09 0.13 0.09632483698873741 29-Dec-2021 134.96 -0.02 -0.014817009927396652 28-Dec-2021 134.98 0.53 0.3941985868352547 27-Dec-2021 134.45 0.28 0.20869046731758217 23-Dec-2021 134.17 0.9 0.6753207773692504 22-Dec-2021 133.27 0.46 0.34635946088396957 21-Dec-2021 132.81 0.58 0.4386296604401422 20-Dec-2021 132.23 -0.94 -0.7058646842381918 17-Dec-2021 133.17 -1.04 -0.7749049996274495 16-Dec-2021 134.21 1.11 0.8339594290007513 15-Dec-2021 133.1 -0.31 -0.23236638932613748 14-Dec-2021 133.41 -0.68 -0.507122082183608 13-Dec-2021 134.09 -0.21 -0.1563663440059568 10-Dec-2021 134.3 0.02 0.014894250819183795 09-Dec-2021 134.28 -0.22 -0.16356877323420074 08-Dec-2021 134.5 -0.02 -0.014867677668748141 07-Dec-2021 134.52 1.91 1.440313701832441 06-Dec-2021 132.61 -0.09 -0.06782215523737754 03-Dec-2021 132.7 0.48 0.3630313114506126 02-Dec-2021 132.22 -0.88 -0.6611570247933884 01-Dec-2021 133.1 0 0 30-Nov-2021 133.1 -0.37 -0.27721585374990637 29-Nov-2021 133.47 0.16 0.12002100367564324 26-Nov-2021 133.31 -1.78 -1.317640091790658 25-Nov-2021 135.09 0.65 0.4834870574233859 24-Nov-2021 134.44 -0.37 -0.27446035160596394 23-Nov-2021 134.81 -0.83 -0.6119138897080507 22-Nov-2021 135.64 0.21 0.15506165546776932 19-Nov-2021 135.43 0.1 0.07389344565137072 18-Nov-2021 135.33 0.01 0.0073898906296186815 17-Nov-2021 135.32 -0.1 -0.07384433613941811 16-Nov-2021 135.42 0.44 0.32597421840272633 15-Nov-2021 134.98 0.34 0.25252525252525254 12-Nov-2021 134.64 0.18 0.13386880856760375 11-Nov-2021 134.46 0.24 0.17881090746535538 10-Nov-2021 134.22 0.02 0.014903129657228018 09-Nov-2021 134.2 -0.2 -0.1488095238095238 08-Nov-2021 134.4 -0.19 -0.14116947767293261 05-Nov-2021 134.59 0.54 0.4028347631480791 04-Nov-2021 134.05 1.04 0.7818960980377415 03-Nov-2021 133.01 0.08 0.06018205070337772 02-Nov-2021 132.93 0.85 0.643549364021805 29-Oct-2021 132.08 -0.28 -0.21154427319431854 28-Oct-2021 132.36 -0.28 -0.21109770808202655 27-Oct-2021 132.64 -0.16 -0.12048192771084337 26-Oct-2021 132.8 0.66 0.49947025881640683 25-Oct-2021 132.14 0.05 0.03785297902944962 22-Oct-2021 132.09 0.43 0.32659881512988 21-Oct-2021 131.66 -0.02 -0.015188335358444714 20-Oct-2021 131.68 0.21 0.15973225830988058 19-Oct-2021 131.47 0.42 0.32048836322014496 18-Oct-2021 131.05 -0.41 -0.31188194127491253 15-Oct-2021 131.46 0.77 0.5891805034815212 14-Oct-2021 130.69 0.84 0.6469002695417789 13-Oct-2021 129.85 0.16 0.12337111573752794 12-Oct-2021 129.69 -0.17 -0.13091021099645772 11-Oct-2021 129.86 -0.24 -0.18447348193697155 08-Oct-2021 130.1 -0.07 -0.05377583160482446 07-Oct-2021 130.17 1.43 1.110765884728911 06-Oct-2021 128.74 -0.29 -0.22475393319383088 05-Oct-2021 129.03 -0.04 -0.030990935151468196 04-Oct-2021 129.07 0.1 0.07753741180119407 01-Oct-2021 128.97 -0.8 -0.6164753024581953 30-Sep-2021 129.77 0.15 0.11572288227125443 29-Sep-2021 129.62 -0.08 -0.06168080185042406 28-Sep-2021 129.7 -0.9 -0.6891271056661562 27-Sep-2021 130.6 0.03 0.02297618135865819 24-Sep-2021 130.57 -0.41 -0.31302488929607575 23-Sep-2021 130.98 0.89 0.6841417480206011 22-Sep-2021 130.09 0.03 0.023066277102875597 21-Sep-2021 130.06 0.53 0.40917162047402145 20-Sep-2021 129.53 -1.47 -1.1221374045801527 17-Sep-2021 131 -0.32 -0.24367956137678953 16-Sep-2021 131.32 0.2 0.1525320317266626 15-Sep-2021 131.12 -0.32 -0.24345709068776628 14-Sep-2021 131.44 -0.28 -0.21257212268448222 13-Sep-2021 131.72 -0.22 -0.16674245869334545 10-Sep-2021 131.94 0.18 0.1366120218579235 09-Sep-2021 131.76 -0.16 -0.1212856276531231 08-Sep-2021 131.92 -0.19 -0.143819544319128 07-Sep-2021 132.11 -0.44 -0.33195020746887965 06-Sep-2021 132.55 0.51 0.3862465919418358 03-Sep-2021 132.04 -0.13 -0.09835817507755164 02-Sep-2021 132.17 0.2 0.15154959460483444 01-Sep-2021 131.97 0.23 0.17458630636101413 31-Aug-2021 131.74 0.08 0.06076257025672186 30-Aug-2021 131.66 0.36 0.2741812642802742 27-Aug-2021 131.3 0.1 0.07621951219512195 26-Aug-2021 131.2 -0.18 -0.13700715481808495 25-Aug-2021 131.38 0.19 0.14482811189877276 24-Aug-2021 131.19 0.18 0.13739409205404168 23-Aug-2021 131.01 0.8 0.614392135780662 20-Aug-2021 130.21 0.32 0.24636230656709524 19-Aug-2021 129.89 -1.02 -0.7791612558246124 18-Aug-2021 130.91 0.02 0.015280006112002444 17-Aug-2021 130.89 0.03 0.022925263640531865 16-Aug-2021 130.86 -0.41 -0.3123333587262893 13-Aug-2021 131.27 0.15 0.11439902379499695 12-Aug-2021 131.12 0.05 0.03814755474174106 11-Aug-2021 131.07 0.15 0.1145737855178735 10-Aug-2021 130.92 0.3 0.2296738631143776 09-Aug-2021 130.62 -0.01 -0.007655209369976269 06-Aug-2021 130.63 0.25 0.19174720049087282 05-Aug-2021 130.38 0.19 0.14594054842921883 04-Aug-2021 130.19 0.49 0.37779491133384735 03-Aug-2021 129.7 -0.3 -0.23076923076923078 02-Aug-2021 130 0.42 0.324124093224263 30-Jul-2021 129.58 -0.3 -0.2309824453341546 29-Jul-2021 129.88 0.4 0.3089280197713933 28-Jul-2021 129.48 0.19 0.14695645448217187 27-Jul-2021 129.29 -0.29 -0.22379996913103875 26-Jul-2021 129.58 0.04 0.030878493129535278 23-Jul-2021 129.54 0.53 0.4108208665994884 22-Jul-2021 129.01 0.26 0.20194174757281552 21-Jul-2021 128.75 0.93 0.7275856673447035 20-Jul-2021 127.82 0.38 0.29817953546767106 19-Jul-2021 127.44 -1.69 -1.3087586153488733 16-Jul-2021 129.13 0.08 0.06199147617202635 15-Jul-2021 129.05 -0.39 -0.30129789864029666 14-Jul-2021 129.44 0.03 0.02318213430183139 13-Jul-2021 129.41 0.48 0.3722950438222291 12-Jul-2021 128.93 0.58 0.4518893650175302 09-Jul-2021 128.35 0.64 0.501135384856315 08-Jul-2021 127.71 -1.36 -1.0536917951499187 07-Jul-2021 129.07 0.22 0.17074117190531626 06-Jul-2021 128.85 0.08 0.062126271647122776 05-Jul-2021 128.77 0.15 0.11662260923651065 02-Jul-2021 128.62 0.37 0.2884990253411306 01-Jul-2021 128.25 0.24 0.1874853527068198 30-Jun-2021 128.01 -0.09 -0.0702576112412178 29-Jun-2021 128.1 0.16 0.12505862122870096 28-Jun-2021 127.94 0.13 0.1017134809482826 25-Jun-2021 127.81 0.3 0.23527566465375266 24-Jun-2021 127.51 0.67 0.5282245348470515 22-Jun-2021 126.84 0.4 0.3163555836760519 21-Jun-2021 126.44 -0.36 -0.28391167192429023 18-Jun-2021 126.8 -0.41 -0.3223017058407358 17-Jun-2021 127.21 -0.12 -0.09424330479855493 16-Jun-2021 127.33 -0.15 -0.11766551615939755 15-Jun-2021 127.48 0.05 0.03923722828219415 14-Jun-2021 127.43 -0.09 -0.0705771643663739 11-Jun-2021 127.52 0.27 0.21218074656188604 10-Jun-2021 127.25 0.23 0.18107384663832468 09-Jun-2021 127.02 0.04 0.031501023783272956 08-Jun-2021 126.98 0 0 07-Jun-2021 126.98 0.18 0.14195583596214512 04-Jun-2021 126.8 0.77 0.610965643100849 03-Jun-2021 126.03 -0.5 -0.3951632024025923 02-Jun-2021 126.53 0.04 0.03162305320578702 01-Jun-2021 126.49 0.39 0.30927835051546393 31-May-2021 126.1 -0.18 -0.14254038644282546 28-May-2021 126.28 0.42 0.3337041156840934 27-May-2021 125.86 0.38 0.30283710551482307 26-May-2021 125.48 -0.27 -0.2147117296222664 25-May-2021 125.75 0.64 0.5115498361441931 21-May-2021 125.11 0.76 0.611178126256534 20-May-2021 124.35 1.17 0.9498295177788602 19-May-2021 123.18 -1.35 -1.0840761262346423 18-May-2021 124.53 0.11 0.08841022343674651 17-May-2021 124.42 0.03 0.02411769434842029 14-May-2021 124.39 0.34 0.2740830310358726 12-May-2021 124.05 -0.24 -0.19309678976587014 11-May-2021 124.29 -1.55 -1.2317228226319135 10-May-2021 125.84 -0.09 -0.07146827602636385 07-May-2021 125.93 0.85 0.6795650783498561 06-May-2021 125.08 -0.28 -0.22335673261008296 05-May-2021 125.36 0.57 0.45676736918022276 04-May-2021 124.79 -0.59 -0.470569468814803 03-May-2021 125.38 0.14 0.11178537208559565 30-Apr-2021 125.24 -0.18 -0.143517780258332 29-Apr-2021 125.42 -0.08 -0.06374501992031872 28-Apr-2021 125.5 0.08 0.06378568011481422 27-Apr-2021 125.42 -0.14 -0.11150047785919083 26-Apr-2021 125.56 0.55 0.4399648028157747 23-Apr-2021 125.01 -0.25 -0.19958486348395338 22-Apr-2021 125.26 0.43 0.3444684771288953 21-Apr-2021 124.83 -0.04 -0.03203331464723312 20-Apr-2021 124.87 -0.51 -0.4067634391449992 19-Apr-2021 125.38 -0.21 -0.16721076518831118 16-Apr-2021 125.59 0.34 0.2714570858283433 15-Apr-2021 125.25 0.31 0.24811909716664 14-Apr-2021 124.94 0.28 0.22461094176159152 13-Apr-2021 124.66 0.22 0.17679202828672452 12-Apr-2021 124.44 -0.02 -0.016069419893941828 09-Apr-2021 124.46 -0.09 -0.07226013649136893 08-Apr-2021 124.55 0.3 0.2414486921529175 07-Apr-2021 124.25 -0.17 -0.13663398167497187 06-Apr-2021 124.42 0.75 0.6064526562626344 01-Apr-2021 123.67 0.6 0.4875274234175672 31-Mar-2021 123.07 0.5 0.4079301623562046 30-Mar-2021 122.57 -0.06 -0.048927668596591374 29-Mar-2021 122.63 0.3 0.24523828987165863 26-Mar-2021 122.33 1.18 0.9739991745769707 25-Mar-2021 121.15 -0.76 -0.6234107128209335 24-Mar-2021 121.91 -0.2 -0.16378674965195317 23-Mar-2021 122.11 0.13 0.10657484833579275 22-Mar-2021 121.98 0.17 0.13956161234709794 19-Mar-2021 121.81 -0.5 -0.40879731828959204 18-Mar-2021 122.31 0.04 0.03271448433794062 17-Mar-2021 122.27 -0.83 -0.6742485783915516 16-Mar-2021 123.1 0.82 0.6705920837422309 15-Mar-2021 122.28 0.35 0.2870499466907242 12-Mar-2021 121.93 -0.29 -0.23727704140075273 11-Mar-2021 122.22 0.56 0.46029919447640966 10-Mar-2021 121.66 0.43 0.35469768209189145 09-Mar-2021 121.23 0.68 0.5640812940688511 08-Mar-2021 120.55 0.82 0.6848743005094796 05-Mar-2021 119.73 -0.82 -0.6802156781418498 04-Mar-2021 120.55 -0.65 -0.5363036303630363 03-Mar-2021 121.2 -0.67 -0.5497661442520719 02-Mar-2021 121.87 0.38 0.312782945098362 01-Mar-2021 121.49 1 0.8299443937256203 26-Feb-2021 120.49 -1.38 -1.1323541478624763 25-Feb-2021 121.87 0.3 0.24677140741959366 24-Feb-2021 121.57 0.32 0.2639175257731959 23-Feb-2021 121.25 -1.05 -0.8585445625511039 22-Feb-2021 122.3 -0.96 -0.7788414733084537 19-Feb-2021 123.26 0.48 0.3909431503502199 18-Feb-2021 122.78 -0.91 -0.7357102433503112 17-Feb-2021 123.69 -0.43 -0.34643893006767645 16-Feb-2021 124.12 -0.16 -0.1287415513356936 15-Feb-2021 124.28 0.59 0.47699894898536666 12-Feb-2021 123.69 -0.09 -0.07270964614638875 11-Feb-2021 123.78 -0.03 -0.0242306760358614 10-Feb-2021 123.81 0.38 0.3078668070971401 09-Feb-2021 123.43 0.07 0.05674448767833982 08-Feb-2021 123.36 0.55 0.4478462665906685 05-Feb-2021 122.81 0.31 0.2530612244897959 04-Feb-2021 122.5 0 0 03-Feb-2021 122.5 0.35 0.28653295128939826 02-Feb-2021 122.15 1.26 1.0422698320787493 01-Feb-2021 120.89 0.13 0.10765154024511428 29-Jan-2021 120.76 -0.47 -0.3876928153097418 28-Jan-2021 121.23 -0.14 -0.11534975694158359 27-Jan-2021 121.37 -1.16 -0.9467069289153677 26-Jan-2021 122.53 0.03 0.024489795918367346 25-Jan-2021 122.5 0.4 0.3276003276003276 22-Jan-2021 122.1 -0.22 -0.17985611510791366 21-Jan-2021 122.32 -0.02 -0.016347882949158083 20-Jan-2021 122.34 0.66 0.5424063116370809 19-Jan-2021 121.68 0.14 0.11518841533651472 18-Jan-2021 121.54 0.08 0.06586530545035403 15-Jan-2021 121.46 -0.65 -0.5323069363688477 14-Jan-2021 122.11 0.52 0.42766674891027223 13-Jan-2021 121.59 0.23 0.1895187870797627 12-Jan-2021 121.36 0.18 0.14853936293117675 11-Jan-2021 121.18 -0.6 -0.4926917392018394 08-Jan-2021 121.78 0.97 0.8029136660872445 07-Jan-2021 120.81 0.77 0.6414528490503165 06-Jan-2021 120.04 0.21 0.1752482683802053 05-Jan-2021 119.83 -0.61 -0.5064762537363002 04-Jan-2021 120.44 0.61 0.5090544938663106 31-Dec-2020 119.83 -0.14 -0.11669584062682337 30-Dec-2020 119.97 0.07 0.058381984987489574 29-Dec-2020 119.9 0.23 0.1921952034762263 28-Dec-2020 119.67 0.39 0.32696177062374243 23-Dec-2020 119.28 0.55 0.46323591341699655 22-Dec-2020 118.73 0.35 0.2956580503463423 21-Dec-2020 118.38 -1.19 -0.995232917956009 18-Dec-2020 119.57 -0.08 -0.06686167989970748 17-Dec-2020 119.65 0.5 0.419639110365086 16-Dec-2020 119.15 0.31 0.2608549309996634 15-Dec-2020 118.84 -0.15 -0.1260610135305488 14-Dec-2020 118.99 0.47 0.3965575430307121 11-Dec-2020 118.52 -0.13 -0.10956595027391487 10-Dec-2020 118.65 -0.59 -0.49480040254948005 09-Dec-2020 119.24 0.36 0.3028263795423957 08-Dec-2020 118.88 -0.09 -0.07564932335882996 07-Dec-2020 118.97 0.36 0.30351572380069136 04-Dec-2020 118.61 0.25 0.2112200067590402 03-Dec-2020 118.36 0.33 0.27958993476234856 02-Dec-2020 118.03 -0.6 -0.505774256090365 01-Dec-2020 118.63 0.52 0.4402675472017611 30-Nov-2020 118.11 -0.39 -0.3291139240506329 27-Nov-2020 118.5 0.1 0.08445945945945946 26-Nov-2020 118.4 0.21 0.17768000676876217 25-Nov-2020 118.19 0.12 0.10163462352841535 24-Nov-2020 118.07 0.25 0.21218808351722968 23-Nov-2020 117.82 0.26 0.2211636611092208 20-Nov-2020 117.56 0.34 0.2900528919979526 19-Nov-2020 117.22 -0.61 -0.5176949842994144 18-Nov-2020 117.83 0.36 0.30646122414233423 17-Nov-2020 117.47 -0.2 -0.16996685646298973 16-Nov-2020 117.67 0.74 0.63285726503036 13-Nov-2020 116.93 0.13 0.1113013698630137 12-Nov-2020 116.8 0 0 11-Nov-2020 116.8 0.45 0.3867640739149119 10-Nov-2020 116.35 -1.38 -1.1721736175995923 09-Nov-2020 117.73 2.1 1.8161376805327336 06-Nov-2020 115.63 -0.16 -0.13818119008549962 05-Nov-2020 115.79 1.41 1.232732995278895 04-Nov-2020 114.38 1.19 1.051329622758194 03-Nov-2020 113.19 0.73 0.6491196869998221 02-Nov-2020 112.46 1.06 0.9515260323159784 30-Oct-2020 111.4 -0.58 -0.5179496338631898 29-Oct-2020 111.98 -0.06 -0.053552302749018205 28-Oct-2020 112.04 -1.48 -1.3037350246652573 27-Oct-2020 113.52 -0.21 -0.1846478501714587 26-Oct-2020 113.73 -0.69 -0.6030414263240692 23-Oct-2020 114.42 0.2 0.17510068289266328 22-Oct-2020 114.22 -0.32 -0.2793783830976078 21-Oct-2020 114.54 0.03 0.026198585276395073 20-Oct-2020 114.51 -0.66 -0.5730659025787965 19-Oct-2020 115.17 -0.1 -0.08675284115554785 16-Oct-2020 115.27 0.69 0.602199336707977 15-Oct-2020 114.58 -1.18 -1.0193503800967518 14-Oct-2020 115.76 0.23 0.1990824893966935 13-Oct-2020 115.53 0.16 0.1386842333362226 12-Oct-2020 115.37 0.62 0.5403050108932462 09-Oct-2020 114.75 0.32 0.2796469457310146 08-Oct-2020 114.43 0.77 0.67745908850959 07-Oct-2020 113.66 -0.05 -0.04397150646381145 06-Oct-2020 113.71 0.61 0.5393457117595049 05-Oct-2020 113.1 0.2 0.1771479185119575 02-Oct-2020 112.9 -0.31 -0.27382740040632453 01-Oct-2020 113.21 0.25 0.2213172804532578 30-Sep-2020 112.96 0.14 0.12409147314305974 29-Sep-2020 112.82 0.23 0.20428101962874146 28-Sep-2020 112.59 1.54 1.3867627194957226 25-Sep-2020 111.05 0.11 0.09915269515053182 24-Sep-2020 110.94 -1.29 -1.1494252873563218 23-Sep-2020 112.23 0.44 0.393595133732892 22-Sep-2020 111.79 0.23 0.20616708497669414 21-Sep-2020 111.56 -1.54 -1.3616268788682582 18-Sep-2020 113.1 0.03 0.026532236667551074 17-Sep-2020 113.07 -0.53 -0.4665492957746479 16-Sep-2020 113.6 0.16 0.14104372355430184 15-Sep-2020 113.44 0.37 0.3272309188997966 14-Sep-2020 113.07 0.4 0.3550190822756723 11-Sep-2020 112.67 -0.41 -0.36257516802263884 10-Sep-2020 113.08 0.29 0.25711499246387093 09-Sep-2020 112.79 0.36 0.32019923507960507 08-Sep-2020 112.43 -0.55 -0.48681182510178794 07-Sep-2020 112.98 -0.33 -0.2912364310299179 04-Sep-2020 113.31 -1.31 -1.1429069970336765 03-Sep-2020 114.62 0.35 0.3062921151658353 02-Sep-2020 114.27 1.01 0.8917534875507681 01-Sep-2020 113.26 -0.08 -0.07058408328921828 31-Aug-2020 113.34 -0.11 -0.09695901278096078 28-Aug-2020 113.45 -0.08 -0.0704659561349423 27-Aug-2020 113.53 -0.03 -0.02641775272983445 26-Aug-2020 113.56 0.14 0.12343502027861047 25-Aug-2020 113.42 0.02 0.01763668430335097 24-Aug-2020 113.4 0.56 0.49627791563275436 21-Aug-2020 112.84 0.14 0.12422360248447205 20-Aug-2020 112.7 -0.38 -0.3360452776795189 19-Aug-2020 113.08 -0.1 -0.08835483300936561 18-Aug-2020 113.18 0.22 0.19475920679886685 17-Aug-2020 112.96 0.03 0.026565128840874877 14-Aug-2020 112.93 -0.12 -0.10614772224679346 13-Aug-2020 113.05 0 0 12-Aug-2020 113.05 0.06 0.053102044428710506 11-Aug-2020 112.99 -0.24 -0.21195796167093525 10-Aug-2020 113.23 0.24 0.21240817771484202 07-Aug-2020 112.99 0.09 0.07971656333038087 06-Aug-2020 112.9 0.08 0.07090941322460556 05-Aug-2020 112.82 0.35 0.311194096203432 04-Aug-2020 112.47 0.26 0.2317084038855717 03-Aug-2020 112.21 0.47 0.42061929479148025 31-Jul-2020 111.74 0.11 0.09853981904505957 30-Jul-2020 111.63 -0.43 -0.3837230055327503 29-Jul-2020 112.06 0.09 0.08037867285880146 28-Jul-2020 111.97 0.01 0.008931761343336906 27-Jul-2020 111.96 0.06 0.05361930294906166 24-Jul-2020 111.9 -0.8 -0.709849157054126 23-Jul-2020 112.7 0.26 0.2312344361437211 22-Jul-2020 112.44 -0.39 -0.3456527519276788 21-Jul-2020 112.83 0.57 0.5077498663816141 20-Jul-2020 112.26 0.2 0.17847581652686062 17-Jul-2020 112.06 0.08 0.07144132880871584 16-Jul-2020 111.98 -0.11 -0.09813542688910697 15-Jul-2020 112.09 0.66 0.5923000987166831 14-Jul-2020 111.43 -0.51 -0.4556012149365732 13-Jul-2020 111.94 0.34 0.3046594982078853 10-Jul-2020 111.6 -0.03 -0.026874496103198066 09-Jul-2020 111.63 0.08 0.07171671896010758 08-Jul-2020 111.55 0.12 0.10769092703939694 07-Jul-2020 111.43 0.01 0.008975049362771496 06-Jul-2020 111.42 0.43 0.3874222902964231 03-Jul-2020 110.99 -0.09 -0.08102268635217862 02-Jul-2020 111.08 0.56 0.5066956207021354 01-Jul-2020 110.52 0.36 0.32679738562091504 30-Jun-2020 110.16 0.61 0.5568233683249658 29-Jun-2020 109.55 -0.62 -0.562766633384769 26-Jun-2020 110.17 0.43 0.3918352469473301 25-Jun-2020 109.74 -0.56 -0.5077062556663645 24-Jun-2020 110.3 -0.17 -0.15388793337557707 22-Jun-2020 110.47 -0.33 -0.29783393501805056 19-Jun-2020 110.8 0.46 0.4168932390792097 18-Jun-2020 110.34 -0.2 -0.1809299800977022 17-Jun-2020 110.54 -0.13 -0.11746634137525978 16-Jun-2020 110.67 1.57 1.4390467461044913 15-Jun-2020 109.1 -0.78 -0.7098653076082999 12-Jun-2020 109.88 -0.29 -0.2632295543251339 11-Jun-2020 110.17 -0.27 -0.24447663889894966 10-Jun-2020 110.44 -0.46 -0.4147880973850316 09-Jun-2020 110.9 0.02 0.018037518037518036 08-Jun-2020 110.88 0.45 0.40749796251018744 05-Jun-2020 110.43 0.36 0.3270645952575634 04-Jun-2020 110.07 -0.06 -0.05448106782892945 03-Jun-2020 110.13 0.3 0.27314941272876264 02-Jun-2020 109.83 0.65 0.5953471331745741 29-May-2020 109.18 -0.24 -0.21933832937305794 28-May-2020 109.42 0.34 0.3116978364503117 27-May-2020 109.08 0.01 0.009168423947923351 26-May-2020 109.07 0.27 0.24816176470588236 25-May-2020 108.8 0.45 0.4153207198892478 22-May-2020 108.35 -0.14 -0.12904415153470367 20-May-2020 108.49 0.32 0.29583063696034023 19-May-2020 108.17 -0.35 -0.3225211942499078 18-May-2020 108.52 1.61 1.505939575343747 15-May-2020 106.91 0.77 0.7254569436593179 14-May-2020 106.14 -0.89 -0.8315425581612632 13-May-2020 107.03 -0.68 -0.6313248537740228 12-May-2020 107.71 0.23 0.21399330107927056 11-May-2020 107.48 -0.17 -0.1579191825359963 08-May-2020 107.65 0.39 0.36360246130896884 07-May-2020 107.26 0.15 0.14004294650359445 06-May-2020 107.11 -0.08 -0.07463382778244239 05-May-2020 107.19 0.83 0.7803685596088755 04-May-2020 106.36 -1.67 -1.5458668888271776 30-Apr-2020 108.03 -0.06 -0.055509297807382736 29-Apr-2020 108.09 0.49 0.45539033457249073 28-Apr-2020 107.6 0.54 0.5043900616476742 27-Apr-2020 107.06 0.63 0.5919383632434464 24-Apr-2020 106.43 -0.15 -0.140739350722462 23-Apr-2020 106.58 0.56 0.5282022259950953 22-Apr-2020 106.02 -0.02 -0.01886080724254998 21-Apr-2020 106.04 -0.81 -0.7580720636406177 20-Apr-2020 106.85 -0.77 -0.7154803939788144 17-Apr-2020 107.62 1.61 1.518724648618055 16-Apr-2020 106.01 0.19 0.17955017955017955 15-Apr-2020 105.82 -1.3 -1.2135922330097086 14-Apr-2020 107.12 0.76 0.7145543437382474 09-Apr-2020 106.36 2.54 2.4465420920824505 08-Apr-2020 103.82 -1.23 -1.170871013802951 07-Apr-2020 105.05 2.71 2.648035958569474 06-Apr-2020 102.34 2.5 2.50400641025641 03-Apr-2020 99.84 0.18 0.1806140878988561 02-Apr-2020 99.66 -0.42 -0.4196642685851319 01-Apr-2020 100.08 -1.9 -1.8631104138066288 31-Mar-2020 101.98 0.84 0.8305319359303935 30-Mar-2020 101.14 0.44 0.4369414101290963 27-Mar-2020 100.7 -0.34 -0.33650039588281866 26-Mar-2020 101.04 2.07 2.0915428917853895 25-Mar-2020 98.97 2.71 2.815291917722834 24-Mar-2020 96.26 3.14 3.3719931271477663 23-Mar-2020 93.12 -3.28 -3.4024896265560165 20-Mar-2020 96.4 3.1 3.322615219721329 19-Mar-2020 93.3 -0.65 -0.6918573709419904 18-Mar-2020 93.95 -1.97 -2.053794829024187 17-Mar-2020 95.92 -1.14 -1.1745312178034206 16-Mar-2020 97.06 -4.08 -4.03401226023334 13-Mar-2020 101.14 0.25 0.24779462781246903 12-Mar-2020 100.89 -7.29 -6.738768718801997 11-Mar-2020 108.18 -1.14 -1.0428100987925357 10-Mar-2020 109.32 0.24 0.22002200220022003 09-Mar-2020 109.08 -4.58 -4.029561851134964 06-Mar-2020 113.66 -2.48 -2.13535388324436 05-Mar-2020 116.14 -0.5 -0.4286694101508916 04-Mar-2020 116.64 -0.01 -0.008572653236176597 03-Mar-2020 116.65 2.06 1.7977135875730867 02-Mar-2020 114.59 1 0.8803591865481116 28-Feb-2020 113.59 -3.31 -2.831479897348161 27-Feb-2020 116.9 -2.47 -2.06919661556505 26-Feb-2020 119.37 -1.46 -1.2083091947364064 25-Feb-2020 120.83 -0.29 -0.23943196829590488 24-Feb-2020 121.12 -2.3 -1.8635553394911684 21-Feb-2020 123.42 -0.58 -0.46774193548387094 20-Feb-2020 124 -0.09 -0.0725280038681602 19-Feb-2020 124.09 0.36 0.29095611411945366 18-Feb-2020 123.73 -0.25 -0.20164542668172286 17-Feb-2020 123.98 0.16 0.12921983524471006 14-Feb-2020 123.82 0.24 0.19420618223013433 13-Feb-2020 123.58 -0.02 -0.016181229773462782 12-Feb-2020 123.6 0.25 0.20267531414673692 11-Feb-2020 123.35 0.82 0.669223863543622 10-Feb-2020 122.53 -0.03 -0.02447780678851175 07-Feb-2020 122.56 -0.05 -0.0407797080172906 06-Feb-2020 122.61 0.32 0.26167307220541336 05-Feb-2020 122.29 0.85 0.6999341238471674 04-Feb-2020 121.44 0.9 0.7466401194624191 03-Feb-2020 120.54 -0.22 -0.18217952964557801 31-Jan-2020 120.76 -0.18 -0.1488341326277493 30-Jan-2020 120.94 -0.72 -0.5918132500410982 29-Jan-2020 121.66 0.63 0.5205320994794679 28-Jan-2020 121.03 0.13 0.10752688172043011 27-Jan-2020 120.9 -1.54 -1.2577589023195035 24-Jan-2020 122.44 0.51 0.4182727794636267 23-Jan-2020 121.93 -0.43 -0.35142203334423017 22-Jan-2020 122.36 0.42 0.34443168771526983 21-Jan-2020 121.94 -0.26 -0.2127659574468085 20-Jan-2020 122.2 0.06 0.04912395611593254 17-Jan-2020 122.14 0.6 0.49366463715649167 16-Jan-2020 121.54 0.23 0.18959690050284395 15-Jan-2020 121.31 0.02 0.01648940555692967 14-Jan-2020 121.29 0.15 0.12382367508667658 13-Jan-2020 121.14 -0.18 -0.14836795252225518 10-Jan-2020 121.32 0.36 0.2976190476190476 09-Jan-2020 120.96 0.47 0.3900738650510416 08-Jan-2020 120.49 0.13 0.10800930541708209 07-Jan-2020 120.36 0.3 0.24987506246876562 06-Jan-2020 120.06 -0.35 -0.2906735320986629 03-Jan-2020 120.41 -0.29 -0.24026512013256007 02-Jan-2020 120.7 0.38 0.3158244680851064 31-Dec-2019 120.32 -0.08 -0.0664451827242525 30-Dec-2019 120.4 -0.18 -0.1492784873113286 27-Dec-2019 120.58 0.35 0.29110870830907426 23-Dec-2019 120.23 0.23 0.19166666666666668 20-Dec-2019 120 0.46 0.3848084323239083 19-Dec-2019 119.54 -0.04 -0.03345040976751965 18-Dec-2019 119.58 0.13 0.1088321473419841 17-Dec-2019 119.45 -0.11 -0.09200401472064236 16-Dec-2019 119.56 0.68 0.5720053835800808 13-Dec-2019 118.88 0.42 0.35455005909167653 12-Dec-2019 118.46 0.37 0.31332034888644256 11-Dec-2019 118.09 0.18 0.152658807565092 10-Dec-2019 117.91 -0.34 -0.28752642706131076 09-Dec-2019 118.25 0.23 0.19488222335197425 06-Dec-2019 118.02 0.42 0.35714285714285715 05-Dec-2019 117.6 0.12 0.10214504596527069 04-Dec-2019 117.48 0.75 0.642508352608584 03-Dec-2019 116.73 -1.02 -0.8662420382165605 02-Dec-2019 117.75 -0.5 -0.42283298097251587 29-Nov-2019 118.25 -0.12 -0.10137703810087015 28-Nov-2019 118.37 0.06 0.050714225340207926 27-Nov-2019 118.31 0.22 0.18629858582437125 26-Nov-2019 118.09 0.13 0.1102068497795863 25-Nov-2019 117.96 0.55 0.4684439144876927 22-Nov-2019 117.41 0.27 0.23049342666894315 21-Nov-2019 117.14 -0.31 -0.26394210302256277 20-Nov-2019 117.45 -0.22 -0.1869635421092887 19-Nov-2019 117.67 0.13 0.11060064658839544 18-Nov-2019 117.54 0.12 0.10219724067450178 15-Nov-2019 117.42 0.22 0.18771331058020477 14-Nov-2019 117.2 0.19 0.16237928382189556 13-Nov-2019 117.01 -0.27 -0.23021828103683492 12-Nov-2019 117.28 0.19 0.16226834059270648 11-Nov-2019 117.09 -0.09 -0.07680491551459294 08-Nov-2019 117.18 -0.24 -0.20439448134900357 07-Nov-2019 117.42 0.42 0.358974358974359 06-Nov-2019 117 -0.06 -0.051255766273705795 05-Nov-2019 117.06 -0.03 -0.025621316935690495 04-Nov-2019 117.09 0.93 0.8006198347107438 31-Oct-2019 116.16 0.09 0.07753941586973379 30-Oct-2019 116.07 -0.2 -0.17201341704652964 29-Oct-2019 116.27 0.06 0.05163066861715859 28-Oct-2019 116.21 0.38 0.3280669947336614 25-Oct-2019 115.83 0.1 0.08640801866413203 24-Oct-2019 115.73 0.21 0.18178670360110805 23-Oct-2019 115.52 -0.13 -0.11240812797233031 22-Oct-2019 115.65 0.2 0.17323516673884798 21-Oct-2019 115.45 0.06 0.05199757344657249 18-Oct-2019 115.39 -0.13 -0.11253462603878116 17-Oct-2019 115.52 -0.02 -0.017310022503029255 16-Oct-2019 115.54 0.15 0.12999393361643125 15-Oct-2019 115.39 0.43 0.3740431454418928 14-Oct-2019 114.96 -0.13 -0.11295507863411243 11-Oct-2019 115.09 0.97 0.8499824745881528 10-Oct-2019 114.12 0.02 0.017528483786152498 09-Oct-2019 114.1 0.08 0.07016312927556569 08-Oct-2019 114.02 -0.49 -0.42791022618111957 07-Oct-2019 114.51 0.28 0.24511949575418016 04-Oct-2019 114.23 0.54 0.4749758114170112 03-Oct-2019 113.69 -0.35 -0.30690985619081024 02-Oct-2019 114.04 -1.37 -1.1870721774542934 01-Oct-2019 115.41 0.01 0.008665511265164644 30-Sep-2019 115.4 -0.1 -0.08658008658008658 27-Sep-2019 115.5 0.02 0.017319016279875303 26-Sep-2019 115.48 0.33 0.28658271819366044 25-Sep-2019 115.15 -0.68 -0.5870672537339204 24-Sep-2019 115.83 0.2 0.17296549338406988 23-Sep-2019 115.63 -0.14 -0.1209294290403386 20-Sep-2019 115.77 0.2 0.1730552911655274 19-Sep-2019 115.57 0.28 0.24286581663630843 18-Sep-2019 115.29 0.1 0.08681309141418526 17-Sep-2019 115.19 -0.05 -0.04338771259979174 16-Sep-2019 115.24 -0.24 -0.20782819535850364 13-Sep-2019 115.48 -0.23 -0.19877279405410078 12-Sep-2019 115.71 0.74 0.6436461685657128 11-Sep-2019 114.97 0.3 0.2616203017354147 10-Sep-2019 114.67 -0.47 -0.4081987146083029 09-Sep-2019 115.14 0.02 0.017373175816539264 06-Sep-2019 115.12 0.2 0.1740341106856944 05-Sep-2019 114.92 0.54 0.47211050883021505 04-Sep-2019 114.38 0.29 0.2541852923130862 03-Sep-2019 114.09 0.08 0.07016928339619331 02-Sep-2019 114.01 -0.25 -0.21879922982671102 30-Aug-2019 114.26 0.44 0.3865752943243718 29-Aug-2019 113.82 1.05 0.931098696461825 28-Aug-2019 112.77 -0.45 -0.397456279809221 27-Aug-2019 113.22 0.73 0.6489465730287136 26-Aug-2019 112.49 -0.69 -0.6096483477646227 23-Aug-2019 113.18 -0.54 -0.47485051002462186 22-Aug-2019 113.72 0.29 0.2556642863440007 21-Aug-2019 113.43 0.29 0.2563196040304048 20-Aug-2019 113.14 0.06 0.05305978068623983 19-Aug-2019 113.08 0.78 0.6945681211041852 16-Aug-2019 112.3 0.22 0.19628836545324768 14-Aug-2019 112.08 -0.48 -0.42643923240938164 13-Aug-2019 112.56 0.24 0.21367521367521367 12-Aug-2019 112.32 -0.65 -0.5753739930955121 09-Aug-2019 112.97 0.48 0.4267045959640857 08-Aug-2019 112.49 0.99 0.8878923766816144 07-Aug-2019 111.5 -0.06 -0.053782717820007174 06-Aug-2019 111.56 -0.36 -0.32165832737669764 05-Aug-2019 111.92 -1.42 -1.2528674783836244 02-Aug-2019 113.34 -0.88 -0.7704430047277184 01-Aug-2019 114.22 -0.18 -0.15734265734265734 31-Jul-2019 114.4 0.09 0.07873326918029919 30-Jul-2019 114.31 -0.45 -0.39212269083304285 29-Jul-2019 114.76 0.12 0.104675505931612 26-Jul-2019 114.64 0.12 0.10478519035976248 25-Jul-2019 114.52 -0.11 -0.09596091773532234 24-Jul-2019 114.63 0.31 0.27116864940517843 23-Jul-2019 114.32 0.44 0.3863716192483316 22-Jul-2019 113.88 -0.33 -0.28894142369319675 19-Jul-2019 114.21 0.52 0.4573841146978626 18-Jul-2019 113.69 -0.38 -0.3331287805733322 17-Jul-2019 114.07 0 0 16-Jul-2019 114.07 0.13 0.11409513779182026 15-Jul-2019 113.94 0.18 0.15822784810126583 12-Jul-2019 113.76 -0.12 -0.1053740779768177 11-Jul-2019 113.88 0.11 0.09668629691482816 10-Jul-2019 113.77 0.4 0.35282702655023374 09-Jul-2019 113.37 -0.36 -0.3165391717225007 08-Jul-2019 113.73 -0.03 -0.026371308016877638 05-Jul-2019 113.76 -0.65 -0.5681321562800454 04-Jul-2019 114.41 0.49 0.430126404494382 03-Jul-2019 113.92 0.67 0.5916114790286976 02-Jul-2019 113.25 -0.03 -0.026483050847457626 01-Jul-2019 113.28 0.92 0.8187967248131007 28-Jun-2019 112.36 0.23 0.2051190582359761 27-Jun-2019 112.13 -0.03 -0.02674750356633381 26-Jun-2019 112.16 -0.37 -0.32880120856660444 25-Jun-2019 112.53 -0.01 -0.00888572951839346 24-Jun-2019 112.54 -0.09 -0.07990766225694752 21-Jun-2019 112.63 -0.29 -0.25681898689337584 20-Jun-2019 112.92 0.68 0.6058446186742694 19-Jun-2019 112.24 0.03 0.02673558506371981 18-Jun-2019 112.21 0.96 0.8629213483146068 17-Jun-2019 111.25 0.07 0.06296096420219464 14-Jun-2019 111.18 -0.1 -0.08986340762041696 13-Jun-2019 111.28 0.33 0.2974312753492564 12-Jun-2019 110.95 -0.42 -0.3771213073538655 11-Jun-2019 111.37 0.64 0.5779824799060779 07-Jun-2019 110.73 0.7 0.6361901299645552 06-Jun-2019 110.03 0.39 0.3557095950383072 05-Jun-2019 109.64 0.78 0.7165166268601874 04-Jun-2019 108.86 0.47 0.4336193375772673 03-Jun-2019 108.39 0.2 0.18485996857380535 31-May-2019 108.19 -0.43 -0.39587552936844045 29-May-2019 108.62 -0.92 -0.8398758444403871 28-May-2019 109.54 0.17 0.15543567705952271 27-May-2019 109.37 -0.09 -0.08222181618856203 24-May-2019 109.46 0.28 0.2564572265982781 23-May-2019 109.18 -0.45 -0.4104715862446411 22-May-2019 109.63 -0.08 -0.07291951508522468 21-May-2019 109.71 0.28 0.25587133327241157 20-May-2019 109.43 -0.32 -0.29157175398633256 17-May-2019 109.75 -0.17 -0.1546579330422125 16-May-2019 109.92 0.81 0.7423700852350839 15-May-2019 109.11 0.17 0.15604920139526346 14-May-2019 108.94 0.26 0.23923444976076555 13-May-2019 108.68 -0.77 -0.7035175879396985 10-May-2019 109.45 -0.53 -0.48190580105473724 08-May-2019 109.98 -0.55 -0.4976024608703519 07-May-2019 110.53 -0.17 -0.15356820234869015 06-May-2019 110.7 -0.55 -0.4943820224719101 03-May-2019 111.25 0.28 0.25232044696764894 02-May-2019 110.97 -0.06 -0.054039448797622264 30-Apr-2019 111.03 -0.31 -0.27842644153044727 29-Apr-2019 111.34 0.26 0.2340655383507382 26-Apr-2019 111.08 0.1 0.09010632546404758 25-Apr-2019 110.98 0 0 24-Apr-2019 110.98 0.37 0.33450863393906516 23-Apr-2019 110.61 0.09 0.08143322475570032 18-Apr-2019 110.52 0.16 0.14498006524102935 17-Apr-2019 110.36 -0.03 -0.027176374671618805 16-Apr-2019 110.39 0.18 0.16332456219943745 15-Apr-2019 110.21 -0.02 -0.018143880976140798 12-Apr-2019 110.23 -0.05 -0.04533913674283642 11-Apr-2019 110.28 0.05 0.04535970244035199 10-Apr-2019 110.23 0.21 0.19087438647518634 09-Apr-2019 110.02 -0.13 -0.11802088061734 08-Apr-2019 110.15 0 0 05-Apr-2019 110.15 0.15 0.13636363636363635 04-Apr-2019 110 0.05 0.04547521600727603 03-Apr-2019 109.95 0.04 0.0363934127922846 02-Apr-2019 109.91 0.23 0.2097009482129832 01-Apr-2019 109.68 0.53 0.48557031607879064 29-Mar-2019 109.15 0.21 0.19276666054709013 28-Mar-2019 108.94 0.03 0.027545679919199338 27-Mar-2019 108.91 -0.05 -0.04588839941262849 26-Mar-2019 108.96 0.57 0.5258787711043454 25-Mar-2019 108.39 -0.52 -0.4774584519327885 22-Mar-2019 108.91 0.25 0.2300754647524388 21-Mar-2019 108.66 0.25 0.2306060326538142 20-Mar-2019 108.41 -0.39 -0.3584558823529412 19-Mar-2019 108.8 0.18 0.1657153378751611 18-Mar-2019 108.62 0.3 0.27695716395864106 15-Mar-2019 108.32 0.33 0.3055838503565145 14-Mar-2019 107.99 -0.03 -0.02777263469727828 13-Mar-2019 108.02 0.15 0.13905627143784186 12-Mar-2019 107.87 0.49 0.45632333767926986 11-Mar-2019 107.38 0.64 0.5995877833989133 08-Mar-2019 106.74 -0.44 -0.4105243515581265 07-Mar-2019 107.18 -0.33 -0.306948190865966 06-Mar-2019 107.51 0.17 0.15837525619526738 05-Mar-2019 107.34 -0.46 -0.4267161410018553 04-Mar-2019 107.8 0.21 0.1951854261548471 01-Mar-2019 107.59 0.22 0.20489894756449661 28-Feb-2019 107.37 -0.07 -0.06515264333581534 27-Feb-2019 107.44 -0.2 -0.18580453363062058 26-Feb-2019 107.64 -0.26 -0.24096385542168675 25-Feb-2019 107.9 0.39 0.36275695284159615 22-Feb-2019 107.51 0.3 0.2798246432235799 21-Feb-2019 107.21 -0.17 -0.15831626001117527 20-Feb-2019 107.38 0.2 0.1866019779809666 19-Feb-2019 107.18 0.03 0.027998133457769483 18-Feb-2019 107.15 0.21 0.1963717972694969 15-Feb-2019 106.94 0.46 0.4320060105184072 14-Feb-2019 106.48 -0.17 -0.15939990623534928 13-Feb-2019 106.65 0.37 0.34813699661272113 12-Feb-2019 106.28 0.38 0.3588290840415486 11-Feb-2019 105.9 0.41 0.3886624324580529 08-Feb-2019 105.49 -0.41 -0.3871576959395656 07-Feb-2019 105.9 -0.39 -0.36692068868190797 06-Feb-2019 106.29 0.19 0.17907634307257306 05-Feb-2019 106.1 0.66 0.625948406676783 04-Feb-2019 105.44 0 0 01-Feb-2019 105.44 0.33 0.31395680715440966 31-Jan-2019 105.11 0.67 0.6415166602834164 30-Jan-2019 104.44 0.11 0.10543467842423081 29-Jan-2019 104.33 0.33 0.3173076923076923 28-Jan-2019 104 -0.64 -0.6116207951070336 25-Jan-2019 104.64 0.59 0.5670350792888035 24-Jan-2019 104.05 0.02 0.019225223493223108 23-Jan-2019 104.03 0.03 0.028846153846153848 22-Jan-2019 104 -0.15 -0.14402304368698993 21-Jan-2019 104.15 0.19 0.18276260100038477 18-Jan-2019 103.96 0.76 0.7364341085271318 17-Jan-2019 103.2 -0.09 -0.08713331397037467 16-Jan-2019 103.29 0.5 0.4864286409183773 15-Jan-2019 102.79 0.41 0.40046884157061924 14-Jan-2019 102.38 -0.1 -0.0975800156128025 11-Jan-2019 102.48 0.38 0.3721841332027424 10-Jan-2019 102.1 -0.33 -0.32217123889485505 09-Jan-2019 102.43 0.44 0.4314148445926071 08-Jan-2019 101.99 0.68 0.6712071858651664 07-Jan-2019 101.31 0.73 0.7257904155895805 04-Jan-2019 100.58 0.27 0.269165586681288 03-Jan-2019 100.31 0.15 0.14976038338658146 02-Jan-2019 100.16 -0.37 -0.36804933850591864 31-Dec-2018 100.53 0.14 0.13945612112760236 28-Dec-2018 100.39 1.29 1.301715438950555 27-Dec-2018 99.1 -0.78 -0.7809371245494594 21-Dec-2018 99.88 -0.5 -0.49810719266786213 20-Dec-2018 100.38 -1.52 -1.491658488714426 19-Dec-2018 101.9 -0.01 -0.009812579727210283 18-Dec-2018 101.91 -0.27 -0.26423957721667646 17-Dec-2018 102.18 -0.92 -0.8923375363724539 14-Dec-2018 103.1 -0.59 -0.5690037612113029 13-Dec-2018 103.69 -0.01 -0.009643201542912247 12-Dec-2018 103.7 0.21 0.20291815634360807 11-Dec-2018 103.49 1.04 1.0151293313811616 10-Dec-2018 102.45 -1.63 -1.5661029976940815 07-Dec-2018 104.08 0.84 0.8136381247578458 06-Dec-2018 103.24 -1.43 -1.3661985287092768 05-Dec-2018 104.67 -0.99 -0.9369676320272572 04-Dec-2018 105.66 -0.37 -0.3489578421201547 03-Dec-2018 106.03 1.3 1.2412871192590471 30-Nov-2018 104.73 -0.03 -0.0286368843069874 29-Nov-2018 104.76 0.65 0.6243396407645759 28-Nov-2018 104.11 0.67 0.6477184841453983 27-Nov-2018 103.44 -0.06 -0.057971014492753624 26-Nov-2018 103.5 0.6 0.5830903790087464 23-Nov-2018 102.9 0 0 22-Nov-2018 102.9 -0.12 -0.11648223645894001 21-Nov-2018 103.02 0.37 0.3604481246955675 20-Nov-2018 102.65 -1.6 -1.5347721822541966 19-Nov-2018 104.25 -0.04 -0.03835458816760955 16-Nov-2018 104.29 0.3 0.2884892778151745 15-Nov-2018 103.99 -0.82 -0.7823680946474573 14-Nov-2018 104.81 -0.02 -0.019078508060669654 13-Nov-2018 104.83 -0.5 -0.4746985664103294 12-Nov-2018 105.33 -0.21 -0.19897669130187606 09-Nov-2018 105.54 -0.45 -0.42456835550523636 08-Nov-2018 105.99 0.55 0.5216236722306525 07-Nov-2018 105.44 0.66 0.6298912006108036 06-Nov-2018 104.78 0.15 0.14336232438115262 05-Nov-2018 104.63 -0.13 -0.12409316533027873 02-Nov-2018 104.76 0.36 0.3448275862068966 31-Oct-2018 104.4 1.65 1.6058394160583942 30-Oct-2018 102.75 -0.94 -0.906548365319703 29-Oct-2018 103.69 0.75 0.7285797551972023 26-Oct-2018 102.94 -0.25 -0.24227153793972284 25-Oct-2018 103.19 -1.1 -1.0547511746092626 24-Oct-2018 104.29 0.5 0.4817419789960497 23-Oct-2018 103.79 -1.15 -1.0958643034114732 22-Oct-2018 104.94 -0.37 -0.3513436520748267 19-Oct-2018 105.31 -0.1 -0.0948676596148373 18-Oct-2018 105.41 -0.29 -0.27436140018921473 17-Oct-2018 105.7 0.72 0.6858449228424461 16-Oct-2018 104.98 0.41 0.3920818590417902 15-Oct-2018 104.57 -0.39 -0.3715701219512195 12-Oct-2018 104.96 -0.06 -0.05713197486193106 11-Oct-2018 105.02 -1.64 -1.5375960997562348 10-Oct-2018 106.66 -0.46 -0.4294249439880508 09-Oct-2018 107.12 -0.17 -0.15844906328641997 08-Oct-2018 107.29 -0.47 -0.43615441722345955 05-Oct-2018 107.76 -0.54 -0.4986149584487535 04-Oct-2018 108.3 -0.54 -0.4961411245865491 03-Oct-2018 108.84 0.02 0.01837897445322551 02-Oct-2018 108.82 -0.21 -0.19260753920939191 01-Oct-2018 109.03 0.26 0.2390364990346603 28-Sep-2018 108.77 0.13 0.11966126656848307 27-Sep-2018 108.64 0.07 0.06447453255963895 26-Sep-2018 108.57 0.16 0.14758786089844111 25-Sep-2018 108.41 0.04 0.03691058410999354 24-Sep-2018 108.37 -0.43 -0.3952205882352941 21-Sep-2018 108.8 0.47 0.43385950336933443 20-Sep-2018 108.33 0.03 0.027700831024930747 19-Sep-2018 108.3 0.34 0.31493145609484996 18-Sep-2018 107.96 -0.03 -0.02778035003241041 17-Sep-2018 107.99 -0.12 -0.11099805753399315 14-Sep-2018 108.11 0.06 0.055529847292919945 13-Sep-2018 108.05 0.33 0.3063497957668028 12-Sep-2018 107.72 0.24 0.22329735764793449 11-Sep-2018 107.48 -0.22 -0.2042711234911792 10-Sep-2018 107.7 0.15 0.1394700139470014 07-Sep-2018 107.55 -0.27 -0.25041736227045075 06-Sep-2018 107.82 -0.14 -0.12967765839199705 05-Sep-2018 107.96 -0.35 -0.32314652386667897 04-Sep-2018 108.31 -0.32 -0.2945779250667403 03-Sep-2018 108.63 0.1 0.09214042200313277 31-Aug-2018 108.53 -0.11 -0.1012518409425626 30-Aug-2018 108.64 -0.04 -0.0368052999631947 29-Aug-2018 108.68 0.02 0.018406037180195105 28-Aug-2018 108.66 0.06 0.055248618784530384 27-Aug-2018 108.6 0.46 0.4253745145182171 24-Aug-2018 108.14 -0.02 -0.01849112426035503 23-Aug-2018 108.16 0.11 0.1018047200370199 22-Aug-2018 108.05 -0.21 -0.19397746166635876 21-Aug-2018 108.26 0.04 0.036961744594344856 20-Aug-2018 108.22 0.41 0.38029867359243114 17-Aug-2018 107.81 -0.01 -0.009274717121127806 16-Aug-2018 107.82 -0.09 -0.08340283569641367 14-Aug-2018 107.91 -0.08 -0.07408093341976109 13-Aug-2018 107.99 -0.13 -0.12023677395486497 10-Aug-2018 108.12 -0.33 -0.30428769017980634 09-Aug-2018 108.45 0.11 0.10153221340225217 08-Aug-2018 108.34 -0.24 -0.22103518143304476 07-Aug-2018 108.58 0.44 0.4068799704087294 06-Aug-2018 108.14 0.22 0.2038547071905115 03-Aug-2018 107.92 0.65 0.6059476088375129 02-Aug-2018 107.27 -0.49 -0.45471417965850036 01-Aug-2018 107.76 0.13 0.1207841679829044 31-Jul-2018 107.63 -0.21 -0.19473293768545993 30-Jul-2018 107.84 -0.55 -0.5074268843989298 27-Jul-2018 108.39 0.23 0.21264792899408283 26-Jul-2018 108.16 0.41 0.3805104408352668 25-Jul-2018 107.75 -0.05 -0.04638218923933209 24-Jul-2018 107.8 0.54 0.5034495618124184 23-Jul-2018 107.26 -0.13 -0.12105410187168265 20-Jul-2018 107.39 -0.11 -0.10232558139534884 19-Jul-2018 107.5 -0.13 -0.1207841679829044 18-Jul-2018 107.63 0.49 0.45734552921411237 17-Jul-2018 107.14 -0.18 -0.16772269847185986 16-Jul-2018 107.32 -0.12 -0.11169024571854058 13-Jul-2018 107.44 0.42 0.39245000934404783 12-Jul-2018 107.02 0.32 0.29990627928772257 11-Jul-2018 106.7 -0.44 -0.4106776180698152 10-Jul-2018 107.14 0.36 0.33714178685147034 09-Jul-2018 106.78 0.66 0.6219374293252922 06-Jul-2018 106.12 0.27 0.25507794048181387 05-Jul-2018 105.85 0.04 0.03780361024477838 04-Jul-2018 105.81 -0.25 -0.23571563266075807 03-Jul-2018 106.06 0.62 0.5880121396054628 02-Jul-2018 105.44 -0.7 -0.6595063124175617 29-Jun-2018 106.14 0.67 0.6352517303498625 28-Jun-2018 105.47 -0.61 -0.5750377073906485 27-Jun-2018 106.08 0.32 0.30257186081694404 26-Jun-2018 105.76 -0.22 -0.20758633704472543 25-Jun-2018 105.98 -0.79 -0.7399082139177672 22-Jun-2018 106.77 -0.07 -0.06551853238487458 21-Jun-2018 106.84 -0.36 -0.3358208955223881 20-Jun-2018 107.2 0.25 0.2337540906965872 19-Jun-2018 106.95 -0.32 -0.29831266896616015 18-Jun-2018 107.27 -0.38 -0.35299581978634464 15-Jun-2018 107.65 0.23 0.21411282815118227 14-Jun-2018 107.42 -0.27 -0.25071965827839165 13-Jun-2018 107.69 0.16 0.14879568492513717 12-Jun-2018 107.53 0.01 0.009300595238095238 11-Jun-2018 107.52 0.28 0.26109660574412535 08-Jun-2018 107.24 -0.23 -0.21401321298967155 07-Jun-2018 107.47 0.22 0.20512820512820512 06-Jun-2018 107.25 -0.14 -0.1303659558618121 05-Jun-2018 107.39 0.06 0.05590235721606261 04-Jun-2018 107.33 0.41 0.3834642723531612 01-Jun-2018 106.92 0.2 0.1874062968515742 31-May-2018 106.72 0.25 0.23480792711561943 30-May-2018 106.47 -0.12 -0.11258091753447791 29-May-2018 106.59 -0.41 -0.38317757009345793 28-May-2018 107 0.11 0.10290953316493591 25-May-2018 106.89 -0.01 -0.009354536950420954 24-May-2018 106.9 0.2 0.18744142455482662 23-May-2018 106.7 -0.46 -0.42926465098917505 22-May-2018 107.16 0.57 0.5347593582887701 18-May-2018 106.59 -0.08 -0.0749976563232399 17-May-2018 106.67 -0.09 -0.08430123641813413 16-May-2018 106.76 0.22 0.2064952130655153 15-May-2018 106.54 -0.49 -0.4578155657292348 14-May-2018 107.03 0.08 0.0748013090229079 11-May-2018 106.95 0.99 0.9343148357870895 09-May-2018 105.96 0.24 0.22701475595913734 08-May-2018 105.72 -0.29 -0.27355909819828317 07-May-2018 106.01 0.93 0.8850399695470118 04-May-2018 105.08 -0.05 -0.04756016360696281 03-May-2018 105.13 -0.32 -0.30346135609293506 02-May-2018 105.45 -0.55 -0.5188679245283019 30-Apr-2018 106 0.16 0.15117157974300832 27-Apr-2018 105.84 0.66 0.6274957216200798 26-Apr-2018 105.18 0.51 0.48724562912009173 25-Apr-2018 104.67 -1.02 -0.9650865739426625 24-Apr-2018 105.69 0.28 0.26562944692154444 23-Apr-2018 105.41 -0.28 -0.2649257261803387 20-Apr-2018 105.69 -0.3 -0.2830455703368242 19-Apr-2018 105.99 -0.3 -0.2822466836014677 18-Apr-2018 106.29 0.41 0.38723082735171893 17-Apr-2018 105.88 0.37 0.3506776608852242 16-Apr-2018 105.51 -0.23 -0.21751465859655758 13-Apr-2018 105.74 0.25 0.2369892880841786 12-Apr-2018 105.49 0.42 0.39973351099267157 11-Apr-2018 105.07 -0.23 -0.2184235517568851 10-Apr-2018 105.3 0.47 0.4483449394257369 09-Apr-2018 104.83 -0.38 -0.36118239711054084 06-Apr-2018 105.21 -0.11 -0.10444360045575389 05-Apr-2018 105.32 1.52 1.464354527938343 04-Apr-2018 103.8 -0.37 -0.35518863396371314 03-Apr-2018 104.17 -0.36 -0.34439873720463027 29-Mar-2018 104.53 0.41 0.39377641183250095 28-Mar-2018 104.12 -0.81 -0.7719432002287239 27-Mar-2018 104.93 0.63 0.6040268456375839 26-Mar-2018 104.3 -0.17 -0.16272614147602182 23-Mar-2018 104.47 -0.68 -0.6466951973371374 22-Mar-2018 105.15 -0.81 -0.7644394110985278 21-Mar-2018 105.96 -0.03 -0.028304557033682422 20-Mar-2018 105.99 -0.33 -0.31038374717832956 19-Mar-2018 106.32 -0.37 -0.34679913768863063 16-Mar-2018 106.69 0.02 0.018749414080809976 15-Mar-2018 106.67 -0.21 -0.1964820359281437 14-Mar-2018 106.88 -0.47 -0.43782021425244527 13-Mar-2018 107.35 0.07 0.06524981357196122 12-Mar-2018 107.28 0.82 0.7702423445425511 09-Mar-2018 106.46 0.58 0.5477899508877975 08-Mar-2018 105.88 0.38 0.36018957345971564 07-Mar-2018 105.5 -0.41 -0.3871211405910679 06-Mar-2018 105.91 0.97 0.924337716790547 05-Mar-2018 104.94 0.5 0.4787437763309077 02-Mar-2018 104.44 -1.31 -1.2387706855791962 01-Mar-2018 105.75 -1.04 -0.9738739582357898 28-Feb-2018 106.79 -0.4 -0.373169138912212 27-Feb-2018 107.19 0.21 0.1962983735277622 26-Feb-2018 106.98 0.85 0.8009045510223312 23-Feb-2018 106.13 0.31 0.29295029295029296 22-Feb-2018 105.82 -0.26 -0.24509803921568626 21-Feb-2018 106.08 0.11 0.10380296310276493 20-Feb-2018 105.97 -0.25 -0.23536057239691208 19-Feb-2018 106.22 0.01 0.009415309292910273 16-Feb-2018 106.21 0.41 0.387523629489603 15-Feb-2018 105.8 1.49 1.4284344741635508 14-Feb-2018 104.31 0.12 0.1151742009789807 13-Feb-2018 104.19 -0.09 -0.08630609896432681 12-Feb-2018 104.28 0.68 0.6563706563706564 09-Feb-2018 103.6 -1.61 -1.5302727877578177 08-Feb-2018 105.21 -0.51 -0.48240635641316687 07-Feb-2018 105.72 0.66 0.6282124500285551 06-Feb-2018 105.06 -1.61 -1.509327833505203 05-Feb-2018 106.67 -1.34 -1.2406258679751876 02-Feb-2018 108.01 -0.75 -0.6895917616770871 01-Feb-2018 108.76 -0.34 -0.31164069660861593 31-Jan-2018 109.1 -0.13 -0.11901492264030028 30-Jan-2018 109.23 -0.69 -0.6277292576419214 29-Jan-2018 109.92 0.07 0.06372325898953118 26-Jan-2018 109.85 0.29 0.2646951442132165 25-Jan-2018 109.56 -0.38 -0.34564307804256866 24-Jan-2018 109.94 0.11 0.10015478466721296 23-Jan-2018 109.83 0.57 0.5216913783635365 22-Jan-2018 109.26 0.19 0.1742000550105437 19-Jan-2018 109.07 -0.04 -0.03666025112272019 18-Jan-2018 109.11 0.23 0.2112417340191036 17-Jan-2018 108.88 -0.37 -0.33867276887871856 16-Jan-2018 109.25 0.39 0.3582583134300937 15-Jan-2018 108.86 0.25 0.23018138292974863 12-Jan-2018 108.61 0.25 0.2307124400147656 11-Jan-2018 108.36 0.33 0.30547070258261594 10-Jan-2018 108.03 -0.31 -0.28613623776998337 09-Jan-2018 108.34 0.09 0.08314087759815242 08-Jan-2018 108.25 0.27 0.25004630487127244 05-Jan-2018 107.98 0.19 0.17626867056313203 04-Jan-2018 107.79 0.49 0.45666356011183595 03-Jan-2018 107.3 0.27 0.25226571989161917 02-Jan-2018 107.03 -0.26 -0.24233386149687763 29-Dec-2017 107.29 0.07 0.06528632717776535 28-Dec-2017 107.22 0.12 0.11204481792717087 27-Dec-2017 107.1 0.08 0.07475238273219958 22-Dec-2017 107.02 0.1 0.09352787130564909 21-Dec-2017 106.92 -0.03 -0.028050490883590462 20-Dec-2017 106.95 -0.5 -0.46533271288971617 19-Dec-2017 107.45 -0.26 -0.24138891467830284 18-Dec-2017 107.71 0.67 0.6259342301943199 15-Dec-2017 107.04 -0.03 -0.028019052956010086 14-Dec-2017 107.07 -0.05 -0.04667662434652726 13-Dec-2017 107.12 0.19 0.17768633685588703 12-Dec-2017 106.93 -0.01 -0.009351037965214139 11-Dec-2017 106.94 0.22 0.20614692653673164 08-Dec-2017 106.72 0.34 0.3196089490505734 07-Dec-2017 106.38 0.05 0.04702341766199567 06-Dec-2017 106.33 -0.14 -0.13149243918474687 05-Dec-2017 106.47 -0.27 -0.25295109612141653 04-Dec-2017 106.74 0.33 0.31012122920778123 01-Dec-2017 106.41 -0.02 -0.01879169407122052 30-Nov-2017 106.43 -0.02 -0.018788163457022077 29-Nov-2017 106.45 0.36 0.33933452728815156 28-Nov-2017 106.09 0.05 0.047152018106374954 27-Nov-2017 106.04 -0.22 -0.2070393374741201 24-Nov-2017 106.26 0.12 0.11305822498586772 23-Nov-2017 106.14 -0.14 -0.13172751223184043 22-Nov-2017 106.28 0.1 0.09417969485778865 21-Nov-2017 106.18 0.67 0.6350108994408113 20-Nov-2017 105.51 0.03 0.02844141069397042 17-Nov-2017 105.48 0.1 0.09489466691971911 16-Nov-2017 105.38 0.55 0.5246589716684156 15-Nov-2017 104.83 -0.55 -0.5219206680584552 14-Nov-2017 105.38 -0.07 -0.06638217164532954 13-Nov-2017 105.45 -0.19 -0.17985611510791366 10-Nov-2017 105.64 -0.26 -0.24551463644948066 09-Nov-2017 105.9 -0.29 -0.27309539504661456 08-Nov-2017 106.19 -0.11 -0.10348071495766697 07-Nov-2017 106.3 0.28 0.2641011129975476 06-Nov-2017 106.02 0.28 0.2648004539436353 03-Nov-2017 105.74 0.04 0.03784295175023652 02-Nov-2017 105.7 0.26 0.2465857359635812 31-Oct-2017 105.44 0.02 0.01897173211914248 30-Oct-2017 105.42 0.31 0.29492912187232423 27-Oct-2017 105.11 0.26 0.24797329518359562 26-Oct-2017 104.85 0.07 0.06680664248902463 25-Oct-2017 104.78 -0.19 -0.18100409640849766 24-Oct-2017 104.97 -0.28 -0.2660332541567696 23-Oct-2017 105.25 0.24 0.2285496619369584 20-Oct-2017 105.01 0.23 0.2195075396067952 19-Oct-2017 104.78 -0.32 -0.3044719314938154 18-Oct-2017 105.1 0.05 0.047596382674916705 17-Oct-2017 105.05 0.04 0.038091610322826396 16-Oct-2017 105.01 0.17 0.16215185043876382 13-Oct-2017 104.84 0.36 0.3445635528330781 12-Oct-2017 104.48 0.06 0.057460256655813065 11-Oct-2017 104.42 -0.12 -0.11478859766596518 10-Oct-2017 104.54 0.2 0.19168104274487252 09-Oct-2017 104.34 0.1 0.09593246354566386 06-Oct-2017 104.24 -0.01 -0.009592326139088728 05-Oct-2017 104.25 0.13 0.12485593545908567 04-Oct-2017 104.12 0.04 0.03843197540353574 03-Oct-2017 104.08 0.2 0.19252984212552945 02-Oct-2017 103.88 0.3 0.2896312029349295 29-Sep-2017 103.58 0.2 0.1934610176049526 28-Sep-2017 103.38 -0.09 -0.08698173383589446 27-Sep-2017 103.47 -0.1 -0.09655305590421936 26-Sep-2017 103.57 0.17 0.1644100580270793 25-Sep-2017 103.4 0.04 0.03869969040247678 22-Sep-2017 103.36 0.01 0.009675858732462506 21-Sep-2017 103.35 -0.15 -0.14492753623188406 20-Sep-2017 103.5 -0.05 -0.04828585224529213 19-Sep-2017 103.55 -0.03 -0.02896312029349295 18-Sep-2017 103.58 0.21 0.20315371964786688 15-Sep-2017 103.37 -0.03 -0.029013539651837523 14-Sep-2017 103.4 -0.08 -0.07730962504831851 13-Sep-2017 103.48 -0.12 -0.11583011583011583 12-Sep-2017 103.6 0.05 0.04828585224529213 11-Sep-2017 103.55 0.52 0.5047073667863728 08-Sep-2017 103.03 -0.14 -0.13569836192691673 07-Sep-2017 103.17 0.21 0.20396270396270397 06-Sep-2017 102.96 -0.1 -0.09703085581214826 05-Sep-2017 103.06 0.14 0.1360279828993393 04-Sep-2017 102.92 -0.21 -0.20362649083680792 01-Sep-2017 103.13 0.2 0.1943068104537064 31-Aug-2017 102.93 0.4 0.39012971813127867 30-Aug-2017 102.53 0.34 0.3327135727566298 29-Aug-2017 102.19 -0.41 -0.3996101364522417 28-Aug-2017 102.6 -0.33 -0.3206062372486156 25-Aug-2017 102.93 0.2 0.19468509685583568 24-Aug-2017 102.73 0.1 0.09743739647276625 23-Aug-2017 102.63 0.07 0.06825273010920437 22-Aug-2017 102.56 0.3 0.29336984158028556 21-Aug-2017 102.26 0.09 0.08808847998433983 18-Aug-2017 102.17 -0.72 -0.699776460297405 17-Aug-2017 102.89 0.02 0.01944201419267036 16-Aug-2017 102.87 0.38 0.37076787979315057 14-Aug-2017 102.49 0.36 0.3524919220601195 11-Aug-2017 102.13 -0.55 -0.5356447214647448 10-Aug-2017 102.68 -0.25 -0.24288351306713302 09-Aug-2017 102.93 -0.21 -0.2036067481093659 08-Aug-2017 103.14 0.05 0.04850130953535745 07-Aug-2017 103.09 0.3 0.2918571845510264 04-Aug-2017 102.79 -0.04 -0.03889915394340173 03-Aug-2017 102.83 -0.06 -0.05831470502478375 02-Aug-2017 102.89 0.21 0.2045188936501753 01-Aug-2017 102.68 -0.19 -0.18469913483036843 31-Jul-2017 102.87 0.26 0.2533866094922522 28-Jul-2017 102.61 -0.43 -0.4173136645962733 27-Jul-2017 103.04 0.12 0.11659541391371939 26-Jul-2017 102.92 -0.05 -0.04855783237836263 25-Jul-2017 102.97 0.11 0.10694147384794866 24-Jul-2017 102.86 -0.03 -0.029157352512391876 21-Jul-2017 102.89 -0.38 -0.3679674639295052 20-Jul-2017 103.27 0.25 0.24267132595612503 19-Jul-2017 103.02 0.44 0.4289335153051277 18-Jul-2017 102.58 -0.21 -0.20430002918571846 17-Jul-2017 102.79 0.08 0.07788920260928829 14-Jul-2017 102.71 0.12 0.1169704649575982 13-Jul-2017 102.59 0.18 0.17576408553852163 12-Jul-2017 102.41 0.66 0.6486486486486487 11-Jul-2017 101.75 0.03 0.029492725127801808 10-Jul-2017 101.72 0.21 0.20687616983548418 07-Jul-2017 101.51 -0.06 -0.05907256079551049 06-Jul-2017 101.57 -0.53 -0.5190989226248776 05-Jul-2017 102.1 -0.15 -0.1466992665036675 04-Jul-2017 102.25 -0.11 -0.10746385306760453 03-Jul-2017 102.36 0.24 0.23501762632197415 30-Jun-2017 102.12 -0.17 -0.16619415387623424 29-Jun-2017 102.29 -0.2 -0.19514098936481608 28-Jun-2017 102.49 -0.44 -0.42747498299815406 27-Jun-2017 102.93 -0.64 -0.6179395577870039 26-Jun-2017 103.57 0.45 0.43638479441427463 22-Jun-2017 103.12 0.01 0.00969838037047813 21-Jun-2017 103.11 -0.19 -0.18393030009680542 20-Jun-2017 103.3 -0.23 -0.22215782864870087 19-Jun-2017 103.53 0.43 0.41707080504364696 16-Jun-2017 103.1 0.22 0.21384136858475894 15-Jun-2017 102.88 -0.55 -0.5317606110412839 14-Jun-2017 103.43 0.32 0.31034817185530017 13-Jun-2017 103.11 0.14 0.13596193065941536 12-Jun-2017 102.97 -0.25 -0.2422011238132145 09-Jun-2017 103.22 0.22 0.21359223300970873 08-Jun-2017 103 -0.31 -0.3000677572355048 07-Jun-2017 103.31 0.06 0.05811138014527845 06-Jun-2017 103.25 0.01 0.009686168151879117 02-Jun-2017 103.24 0.37 0.3596772625644017 01-Jun-2017 102.87 0.17 0.1655306718597858 31-May-2017 102.7 -0.09 -0.0875571553653079 30-May-2017 102.79 -0.16 -0.15541525012141816 29-May-2017 102.95 -0.01 -0.009712509712509712 26-May-2017 102.96 0.3 0.29222676797194624 24-May-2017 102.66 0.02 0.019485580670303974 23-May-2017 102.64 0.1 0.09752291788570314 22-May-2017 102.54 0.31 0.30323779712413185 19-May-2017 102.23 0.39 0.38295365278868815 18-May-2017 101.84 -0.34 -0.3327461342728518 17-May-2017 102.18 -0.48 -0.46756282875511396 16-May-2017 102.66 0.01 0.00974184120798831 15-May-2017 102.65 0.16 0.15611279149185286 12-May-2017 102.49 0.18 0.17593588114553807 11-May-2017 102.31 -0.2 -0.195102916788606 10-May-2017 102.51 0.21 0.20527859237536658 09-May-2017 102.3 0.04 0.03911597887737141 08-May-2017 102.26 0.23 0.22542389493286288 05-May-2017 102.03 0.07 0.06865437426441742 04-May-2017 101.96 -0.23 -0.2250709462765437 03-May-2017 102.19 0.02 0.01957521777429774 02-May-2017 102.17 0.21 0.20596312279325227 28-Apr-2017 101.96 -0.12 -0.11755485893416928 27-Apr-2017 102.08 -0.05 -0.04895721139723881 26-Apr-2017 102.13 0.01 0.009792401096748922 25-Apr-2017 102.12 0.15 0.14710208884966167 24-Apr-2017 101.97 0.27 0.26548672566371684 21-Apr-2017 101.7 0.29 0.2859678532689084 20-Apr-2017 101.41 -0.27 -0.2655389457120378 19-Apr-2017 101.68 -0.05 -0.0491497100167109 18-Apr-2017 101.73 -0.42 -0.4111600587371512 13-Apr-2017 102.15 -0.02 -0.01957521777429774 12-Apr-2017 102.17 0.14 0.13721454474174263 11-Apr-2017 102.03 -0.04 -0.03918879200548643 10-Apr-2017 102.07 0.2 0.19632865416707568 07-Apr-2017 101.87 -0.01 -0.009815469179426776 06-Apr-2017 101.88 -0.08 -0.07846214201647705 05-Apr-2017 101.96 0.24 0.23594180102241447 04-Apr-2017 101.72 -0.05 -0.04913039206052864 03-Apr-2017 101.77 0 0 31-Mar-2017 101.77 0.11 0.10820381664371434 30-Mar-2017 101.66 0.14 0.13790386130811663 29-Mar-2017 101.52 0.43 0.4253635374418835 28-Mar-2017 101.09 0.36 0.3573910453688077 27-Mar-2017 100.73 -0.46 -0.45459037454293905 24-Mar-2017 101.19 0.11 0.10882469331222794 23-Mar-2017 101.08 0.34 0.33750248163589436 22-Mar-2017 100.74 -0.47 -0.46438099002074895 21-Mar-2017 101.21 -0.28 -0.27588925017243077 20-Mar-2017 101.49 -0.02 -0.019702492365284208 17-Mar-2017 101.51 -0.01 -0.009850275807722617 16-Mar-2017 101.52 0.37 0.365793376173999 15-Mar-2017 101.15 0.28 0.2775850104094379 14-Mar-2017 100.87 -0.23 -0.2274975272007913 13-Mar-2017 101.1 -0.15 -0.14814814814814814 10-Mar-2017 101.25 0.26 0.2574512327953263 09-Mar-2017 100.99 -0.27 -0.2666403318190796 08-Mar-2017 101.26 -0.08 -0.0789421748569173 07-Mar-2017 101.34 -0.2 -0.19696671262556628 06-Mar-2017 101.54 -0.08 -0.0787246604999016 03-Mar-2017 101.62 -0.37 -0.36278066477105597 02-Mar-2017 101.99 0.03 0.029423303256178895 01-Mar-2017 101.96 0.56 0.5522682445759369 28-Feb-2017 101.4 0.06 0.05920663114268798 27-Feb-2017 101.34 0.01 0.009868745682423763 24-Feb-2017 101.33 -0.29 -0.2853768943121433 23-Feb-2017 101.62 0.21 0.20708016960851988 22-Feb-2017 101.41 0.04 0.03945940613593765 21-Feb-2017 101.37 0.27 0.26706231454005935 20-Feb-2017 101.1 0.23 0.2280162585506097 17-Feb-2017 100.87 -0.11 -0.10893246187363835 16-Feb-2017 100.98 0.15 0.1487652484379649 15-Feb-2017 100.83 0.29 0.2884424109807042 14-Feb-2017 100.54 -0.05 -0.04970673029128144 13-Feb-2017 100.59 0.25 0.2491528802072952 10-Feb-2017 100.34 0.36 0.36007201440288056 09-Feb-2017 99.98 0.43 0.43194374686087394 08-Feb-2017 99.55 -0.07 -0.07026701465569163 07-Feb-2017 99.62 0.13 0.13066639863302845 06-Feb-2017 99.49 0.07 0.0704083685375176 03-Feb-2017 99.42 0.27 0.2723146747352496 02-Feb-2017 99.15 -0.05 -0.05040322580645161 01-Feb-2017 99.2 0.15 0.1514386673397274 31-Jan-2017 99.05 -0.11 -0.11093182734973779 30-Jan-2017 99.16 -0.35 -0.3517234448799116 27-Jan-2017 99.51 -0.22 -0.22059560814198337 26-Jan-2017 99.73 0.2 0.20094443886265448 25-Jan-2017 99.53 0.39 0.39338309461367765 24-Jan-2017 99.14 0.12 0.1211876388608362 23-Jan-2017 99.02 -0.17 -0.1713882447827402 20-Jan-2017 99.19 -0.04 -0.04031039000302328 19-Jan-2017 99.23 -0.05 -0.050362610797743755 18-Jan-2017 99.28 -0.03 -0.030208438223743833 17-Jan-2017 99.31 -0.17 -0.1708886208283072 16-Jan-2017 99.48 -0.06 -0.06027727546714889 13-Jan-2017 99.54 0.11 0.11063059438801166 12-Jan-2017 99.43 -0.02 -0.020110608345902465 11-Jan-2017 99.45 0.14 0.14097271171080455 10-Jan-2017 99.31 -0.03 -0.030199315482182403 09-Jan-2017 99.34 0.04 0.04028197381671702 06-Jan-2017 99.3 -0.01 -0.010069479407914611 05-Jan-2017 99.31 0.07 0.07053607416364369 04-Jan-2017 99.24 0.32 0.3234937323089365 03-Jan-2017 98.92 -0.12 -0.12116316639741519 02-Jan-2017 99.04 0.4 0.40551500405515006 30-Dec-2016 98.64 0.09 0.091324200913242 29-Dec-2016 98.55 0.01 0.010148163182463974 28-Dec-2016 98.54 -0.04 -0.04057618178129438 27-Dec-2016 98.58 0.15 0.15239256324291375 23-Dec-2016 98.43 0.29 0.2954962298756878 22-Dec-2016 98.14 -0.16 -0.16276703967446593 21-Dec-2016 98.3 -0.05 -0.05083884087442806 20-Dec-2016 98.35 0 0 19-Dec-2016 98.35 0.06 0.06104384983212941 16-Dec-2016 98.29 0.19 0.19367991845056065 15-Dec-2016 98.1 -0.33 -0.33526363913441026 14-Dec-2016 98.43 0 0 13-Dec-2016 98.43 0.3 0.3057169061449098 12-Dec-2016 98.13 0.01 0.010191602119853241 09-Dec-2016 98.12 0.26 0.2656856734109953 08-Dec-2016 97.86 0.51 0.5238828967642527 07-Dec-2016 97.35 0.33 0.3401360544217687 06-Dec-2016 97.02 0.12 0.1238390092879257 05-Dec-2016 96.9 0.08 0.08262755629002272 02-Dec-2016 96.82 0.09 0.09304248940349426 01-Dec-2016 96.73 -0.58 -0.5960332956530675 30-Nov-2016 97.31 0.17 0.17500514721021207 29-Nov-2016 97.14 -0.09 -0.09256402344955261 28-Nov-2016 97.23 -0.01 -0.010283833813245578 25-Nov-2016 97.24 0.15 0.15449582861262745 24-Nov-2016 97.09 0.2 0.20641965115078956 23-Nov-2016 96.89 -0.29 -0.29841531179254993 22-Nov-2016 97.18 0.32 0.3303737352880446 21-Nov-2016 96.86 0.04 0.04131377814501136 18-Nov-2016 96.82 -0.02 -0.020652622883106153 17-Nov-2016 96.84 0.15 0.15513496742165683 16-Nov-2016 96.69 0.11 0.11389521640091116 15-Nov-2016 96.58 0.39 0.4054475517205531 14-Nov-2016 96.19 -0.25 -0.2592285358772294 11-Nov-2016 96.44 -0.63 -0.6490161738951272 10-Nov-2016 97.07 -0.04 -0.04119040263618577 09-Nov-2016 97.11 -0.24 -0.2465331278890601 08-Nov-2016 97.35 0.24 0.2471424158171146 07-Nov-2016 97.11 0.62 0.6425536325007772 04-Nov-2016 96.49 -0.24 -0.2481133050759847 03-Nov-2016 96.73 -0.17 -0.17543859649122806 02-Nov-2016 96.9 -0.79 -0.8086805200122837 31-Oct-2016 97.69 -0.07 -0.0716039279869067 28-Oct-2016 97.76 -0.23 -0.23471782834983163 27-Oct-2016 97.99 0.01 0.010206164523372117 26-Oct-2016 97.98 -0.57 -0.578386605783866 25-Oct-2016 98.55 -0.13 -0.131738954195379 24-Oct-2016 98.68 0.29 0.29474540095538165 21-Oct-2016 98.39 -0.01 -0.01016260162601626 20-Oct-2016 98.4 0.13 0.13228859265289508 19-Oct-2016 98.27 0.23 0.23459812321501428 18-Oct-2016 98.04 0.35 0.3582761797522776 17-Oct-2016 97.69 -0.47 -0.47881010594947027 14-Oct-2016 98.16 0.67 0.6872499743563443 13-Oct-2016 97.49 -0.28 -0.2863864171013603 12-Oct-2016 97.77 -0.29 -0.2957373036916174 11-Oct-2016 98.06 -0.25 -0.2542976299460889 10-Oct-2016 98.31 0.13 0.13240985944184153 07-Oct-2016 98.18 0.08 0.08154943934760449 06-Oct-2016 98.1 -0.38 -0.38586515028432167 05-Oct-2016 98.48 -0.42 -0.4246713852376138 04-Oct-2016 98.9 -0.01 -0.01011020119300374 03-Oct-2016 98.91 -0.05 -0.05052546483427647 30-Sep-2016 98.96 -0.23 -0.23187821352958968 29-Sep-2016 99.19 0.14 0.1413427561837456 28-Sep-2016 99.05 0.28 0.28348688873139616 27-Sep-2016 98.77 0.19 0.1927368634611483 26-Sep-2016 98.58 -0.52 -0.5247225025227044 23-Sep-2016 99.1 -0.25 -0.25163563160543534 22-Sep-2016 99.35 1.09 1.1093018522287807 21-Sep-2016 98.26 0.12 0.12227430201752598 20-Sep-2016 98.14 0.16 0.16329863237395387 19-Sep-2016 97.98 0.37 0.37905952258989856 16-Sep-2016 97.61 0.34 0.34954251053767865 15-Sep-2016 97.27 -0.24 -0.2461286021946467 14-Sep-2016 97.51 -0.38 -0.38819082643783837 13-Sep-2016 97.89 0.02 0.020435271278226218 12-Sep-2016 97.87 -0.77 -0.7806163828061639 09-Sep-2016 98.64 -1.09 -1.092950967612554 08-Sep-2016 99.73 -0.38 -0.37958245929477574 07-Sep-2016 100.11 0.26 0.26039058587881825 06-Sep-2016 99.85 0.2 0.2007024586051179 05-Sep-2016 99.65 0.05 0.050200803212851405 02-Sep-2016 99.6 0.37 0.3728711075279653 01-Sep-2016 99.23 -0.25 -0.2513067953357459 31-Aug-2016 99.48 -0.12 -0.12048192771084337 30-Aug-2016 99.6 0.17 0.17097455496329075 29-Aug-2016 99.43 0.16 0.16117658910043317 26-Aug-2016 99.27 0.01 0.01007455168245013 25-Aug-2016 99.26 -0.26 -0.2612540192926045 24-Aug-2016 99.52 -0.2 -0.20056157240272765 23-Aug-2016 99.72 0.44 0.44319097502014504 22-Aug-2016 99.28 0.07 0.07055740348755166 19-Aug-2016 99.21 -0.28 -0.28143532013267664 18-Aug-2016 99.49 0.28 0.2822296139502066 17-Aug-2016 99.21 -0.27 -0.27141133896260555 16-Aug-2016 99.48 -0.58 -0.5796522086747952 12-Aug-2016 100.06 0.22 0.2203525641025641 11-Aug-2016 99.84 0.19 0.19066733567486202 10-Aug-2016 99.65 0.07 0.07029524000803374 09-Aug-2016 99.58 0.45 0.45394935942701503 08-Aug-2016 99.13 0.02 0.020179598425991322 05-Aug-2016 99.11 0.36 0.36455696202531646 04-Aug-2016 98.75 0.49 0.49867697944229594 03-Aug-2016 98.26 -0.11 -0.11182271017586663 02-Aug-2016 98.37 -0.68 -0.6865219586067642 01-Aug-2016 99.05 0.1 0.10106114199090449 29-Jul-2016 98.95 0.16 0.16195971252151029 28-Jul-2016 98.79 -0.24 -0.24235080278703422 27-Jul-2016 99.03 0.19 0.19222986645082962 26-Jul-2016 98.84 -0.08 -0.08087343307723413 25-Jul-2016 98.92 0.18 0.1822969414624266 22-Jul-2016 98.74 -0.01 -0.010126582278481013 21-Jul-2016 98.75 0.02 0.020257267294641952 20-Jul-2016 98.73 0.08 0.08109477952356817 19-Jul-2016 98.65 0.01 0.01013787510137875 18-Jul-2016 98.64 -0.06 -0.060790273556231005 15-Jul-2016 98.7 0 0 14-Jul-2016 98.7 0.12 0.12172854534388314 13-Jul-2016 98.58 0.06 0.06090133982947625 12-Jul-2016 98.52 0.22 0.22380467955239064 11-Jul-2016 98.3 0.81 0.8308544466099087 08-Jul-2016 97.49 0.25 0.25709584533113944 07-Jul-2016 97.24 0.42 0.4337946705226193 06-Jul-2016 96.82 -0.17 -0.17527580162903392 05-Jul-2016 96.99 -0.43 -0.4413878053787723 04-Jul-2016 97.42 0.09 0.09246892016849892 01-Jul-2016 97.33 1.12 1.164120153830163 30-Jun-2016 96.21 0.33 0.344180225281602 29-Jun-2016 95.88 0.86 0.9050726162913071 28-Jun-2016 95.02 0.64 0.6781097690188599 27-Jun-2016 94.38 -0.94 -0.9861519093579522 24-Jun-2016 95.32 -0.34 -0.3554254651892118 22-Jun-2016 95.66 0.08 0.08369951872776732 21-Jun-2016 95.58 0.05 0.05233957918978331 20-Jun-2016 95.53 0.33 0.34663865546218486 17-Jun-2016 95.2 0.3 0.31612223393045313 16-Jun-2016 94.9 -0.47 -0.49281744783474885 15-Jun-2016 95.37 0.14 0.1470124960621653 14-Jun-2016 95.23 -0.34 -0.35576017578738095 13-Jun-2016 95.57 -0.33 -0.34410844629822734 10-Jun-2016 95.9 -0.48 -0.4980286366466072 09-Jun-2016 96.38 0.02 0.020755500207555 08-Jun-2016 96.36 0.25 0.2601186140880241 07-Jun-2016 96.11 0.21 0.21897810218978103 06-Jun-2016 95.9 0.32 0.3347980749110693 03-Jun-2016 95.58 0.25 0.26224693171089897 02-Jun-2016 95.33 0 0 01-Jun-2016 95.33 -0.14 -0.1466429244788939 31-May-2016 95.47 -0.02 -0.02094460152895591 30-May-2016 95.49 0.05 0.052388935456831515 27-May-2016 95.44 0.28 0.2942412778478352 26-May-2016 95.16 0.06 0.06309148264984227 25-May-2016 95.1 0.45 0.4754358161648177 24-May-2016 94.65 0.32 0.3392346019293968 23-May-2016 94.33 0.05 0.05303351718285957 20-May-2016 94.28 0.59 0.6297363646066816 19-May-2016 93.69 -0.51 -0.5414012738853503 18-May-2016 94.2 -0.37 -0.39124458073384794 17-May-2016 94.57 0.08 0.08466504391999154 13-May-2016 94.49 -0.06 -0.06345848757271286 12-May-2016 94.55 -0.02 -0.021148355715343133 11-May-2016 94.57 -0.06 -0.06340483990277924 10-May-2016 94.63 0.29 0.30739877040491836 09-May-2016 94.34 0.38 0.4044274159216688 06-May-2016 93.96 0.06 0.06389776357827476 04-May-2016 93.9 -0.26 -0.27612574341546303 03-May-2016 94.16 -0.21 -0.222528345872629 02-May-2016 94.37 0.13 0.13794567062818336 29-Apr-2016 94.24 -0.7 -0.7373077733305246 28-Apr-2016 94.94 0.06 0.06323777403035413 27-Apr-2016 94.88 -0.11 -0.11580166333298242 26-Apr-2016 94.99 0.16 0.16872297796056102 25-Apr-2016 94.83 -0.28 -0.29439596256965617 22-Apr-2016 95.11 -0.13 -0.1364972700545989 21-Apr-2016 95.24 -0.2 -0.20955574182732606 20-Apr-2016 95.44 0.12 0.1258917331095258 19-Apr-2016 95.32 0.68 0.7185122569737954 18-Apr-2016 94.64 -0.2 -0.21088148460565162 15-Apr-2016 94.84 0.04 0.04219409282700422 14-Apr-2016 94.8 0.23 0.24320609072644603 13-Apr-2016 94.57 0.86 0.9177248959556077 12-Apr-2016 93.71 -0.07 -0.0746427809767541 11-Apr-2016 93.78 0.02 0.021331058020477817 08-Apr-2016 93.76 0.2 0.21376656690893545 07-Apr-2016 93.56 0.3 0.3216813210379584 06-Apr-2016 93.26 -0.14 -0.14989293361884368 05-Apr-2016 93.4 -0.56 -0.5959982971477225 04-Apr-2016 93.96 0.41 0.43826830571886694 01-Apr-2016 93.55 -0.62 -0.6583837740256983 31-Mar-2016 94.17 -0.17 -0.1801992792028832 30-Mar-2016 94.34 0.61 0.6508055051744372 29-Mar-2016 93.73 0.23 0.24598930481283424 24-Mar-2016 93.5 -0.33 -0.3516998827667057 23-Mar-2016 93.83 -0.19 -0.2020846628376941 22-Mar-2016 94.02 0.22 0.2345415778251599 21-Mar-2016 93.8 -0.27 -0.28702030402891465 18-Mar-2016 94.07 0.32 0.3413333333333333 17-Mar-2016 93.75 0.38 0.40698297097568814 16-Mar-2016 93.37 0.16 0.17165540178092478 15-Mar-2016 93.21 -0.44 -0.46983449012279765 14-Mar-2016 93.65 0.33 0.35362194599228464 11-Mar-2016 93.32 -0.03 -0.032137118371719335 10-Mar-2016 93.35 0.36 0.3871384019787074 09-Mar-2016 92.99 0.19 0.20474137931034483 08-Mar-2016 92.8 -0.07 -0.07537417895983634 07-Mar-2016 92.87 0 0 04-Mar-2016 92.87 0.11 0.11858559724018973 03-Mar-2016 92.76 0.23 0.248568031989625 02-Mar-2016 92.53 0.4 0.43416910886790405 01-Mar-2016 92.13 0.43 0.46892039258451473 29-Feb-2016 91.7 0.01 0.010906314756243865 26-Feb-2016 91.69 0.65 0.7139718804920914 25-Feb-2016 91.04 0.81 0.8977058627950792 24-Feb-2016 90.23 -0.83 -0.911486931693389 23-Feb-2016 91.06 -0.16 -0.17540013155009868 22-Feb-2016 91.22 0.96 1.0635940615998227 19-Feb-2016 90.26 -0.27 -0.29824367612945984 18-Feb-2016 90.53 0.62 0.6895784673562452 17-Feb-2016 89.91 0.74 0.8298755186721992 16-Feb-2016 89.17 -0.17 -0.1902843071412581 15-Feb-2016 89.34 1.45 1.6497895096142905 12-Feb-2016 87.89 0.09 0.10250569476082004 11-Feb-2016 87.8 -0.93 -1.0481235207934183 10-Feb-2016 88.73 0.51 0.5781002040353661 09-Feb-2016 88.22 -0.57 -0.6419641851559861 08-Feb-2016 88.79 -1.04 -1.1577424023154848 05-Feb-2016 89.83 -0.13 -0.14450867052023122 04-Feb-2016 89.96 -0.41 -0.4536903839769835 03-Feb-2016 90.37 -0.35 -0.38580246913580246 02-Feb-2016 90.72 -0.37 -0.40619167855966626 01-Feb-2016 91.09 0 0 29-Jan-2016 91.09 0.79 0.8748615725359912 28-Jan-2016 90.3 0.1 0.11086474501108648 27-Jan-2016 90.2 0.22 0.24449877750611246 26-Jan-2016 89.98 -0.05 -0.05553704320781962 25-Jan-2016 90.03 -0.02 -0.02220988339811216 22-Jan-2016 90.05 1.4 1.5792442188381275 21-Jan-2016 88.65 0.2 0.22611644997173544 20-Jan-2016 88.45 -1.14 -1.2724634445808685 19-Jan-2016 89.59 0.26 0.29105563640434345 18-Jan-2016 89.33 0.2 0.22439133849433412 15-Jan-2016 89.13 -0.51 -0.5689424364123159 14-Jan-2016 89.64 -1.3 -1.4295139652518143 13-Jan-2016 90.94 0.23 0.25355528607650757 12-Jan-2016 90.71 0.34 0.3762310501272546 11-Jan-2016 90.37 -0.89 -0.975235590620206 08-Jan-2016 91.26 -0.08 -0.08758484782132692 07-Jan-2016 91.34 -1.08 -1.1685782298203853 06-Jan-2016 92.42 -0.45 -0.48454829331323357 05-Jan-2016 92.87 0.43 0.4651665945478148 04-Jan-2016 92.44 -1.21 -1.2920448478376936 31-Dec-2015 93.65 -0.05 -0.05336179295624333 30-Dec-2015 93.7 -0.17 -0.18110152338340257 29-Dec-2015 93.87 0.61 0.654085352777182 28-Dec-2015 93.26 -0.16 -0.17126953543138515 23-Dec-2015 93.42 0.72 0.7766990291262136 22-Dec-2015 92.7 -0.29 -0.3118614904828476 21-Dec-2015 92.99 -0.51 -0.5454545454545454 18-Dec-2015 93.5 -0.58 -0.6164965986394558 17-Dec-2015 94.08 0.62 0.6633854055210785 16-Dec-2015 93.46 0.45 0.48381894419954846 15-Dec-2015 93.01 0.61 0.6601731601731602 14-Dec-2015 92.4 -0.33 -0.35587188612099646 11-Dec-2015 92.73 -0.82 -0.8765366114377339 10-Dec-2015 93.55 -0.32 -0.3408969851922872 09-Dec-2015 93.87 -0.19 -0.2019987242185839 08-Dec-2015 94.06 -0.74 -0.7805907172995781 07-Dec-2015 94.8 0.66 0.7010834926704907 04-Dec-2015 94.14 -0.61 -0.6437994722955145 03-Dec-2015 94.75 -1.56 -1.61976949434119 02-Dec-2015 96.31 0.24 0.24981784115748934 01-Dec-2015 96.07 0.31 0.3237259816207185 30-Nov-2015 95.76 -0.08 -0.08347245409015025 27-Nov-2015 95.84 -0.08 -0.08340283569641367 26-Nov-2015 95.92 0.13 0.13571354003549432 25-Nov-2015 95.79 0.54 0.5669291338582677 24-Nov-2015 95.25 -0.25 -0.2617801047120419 23-Nov-2015 95.5 -0.26 -0.27151211361737676 20-Nov-2015 95.76 0.43 0.45106472254274627 19-Nov-2015 95.33 0.65 0.6865230249260668 18-Nov-2015 94.68 0.07 0.07398795053377022 17-Nov-2015 94.61 0.68 0.7239433620781432 16-Nov-2015 93.93 0.01 0.010647359454855196 13-Nov-2015 93.92 -0.35 -0.37127400021215656 12-Nov-2015 94.27 -0.39 -0.41200084512993873 11-Nov-2015 94.66 0.04 0.04227436060029592 10-Nov-2015 94.62 0.01 0.01056970721911003 09-Nov-2015 94.61 -0.23 -0.24251370729649938 06-Nov-2015 94.84 -0.18 -0.18943380340980845 05-Nov-2015 95.02 -0.05 -0.05259282633848743 04-Nov-2015 95.07 0.46 0.4862065320790614 03-Nov-2015 94.61 0.41 0.43524416135881105 02-Nov-2015 94.2 0.06 0.06373486297004462 30-Oct-2015 94.14 -0.23 -0.24372152167002226 29-Oct-2015 94.37 0.03 0.0317998728005088 28-Oct-2015 94.34 0.12 0.12736149437486732 27-Oct-2015 94.22 -0.16 -0.16952744225471497 26-Oct-2015 94.38 -0.17 -0.1797990481226864 23-Oct-2015 94.55 1.32 1.415853266116057 22-Oct-2015 93.23 1.05 1.1390757214146237 21-Oct-2015 92.18 0.25 0.27194604590449256 20-Oct-2015 91.93 -0.21 -0.22791404384632083 19-Oct-2015 92.14 0.24 0.2611534276387378 16-Oct-2015 91.9 0.05 0.05443658138268917 15-Oct-2015 91.85 0.3 0.3276897870016384 14-Oct-2015 91.55 -0.17 -0.1853467073702573 13-Oct-2015 91.72 -0.23 -0.2501359434475258 12-Oct-2015 91.95 -0.12 -0.13033561420658196 09-Oct-2015 92.07 0.28 0.3050441224534263 08-Oct-2015 91.79 -0.19 -0.2065666449228093 07-Oct-2015 91.98 0.4 0.43677658877484166 06-Oct-2015 91.58 0.17 0.18597527622798382 05-Oct-2015 91.41 1.88 2.0998547972746566 02-Oct-2015 89.53 -0.23 -0.25623885918003564 01-Oct-2015 89.76 0.33 0.36900369003690037 30-Sep-2015 89.43 0.75 0.8457374830852503 29-Sep-2015 88.68 -0.76 -0.8497316636851521 28-Sep-2015 89.44 -0.71 -0.7875762617859123 25-Sep-2015 90.15 0.96 1.0763538513286244 24-Sep-2015 89.19 -0.8 -0.888987665296144 23-Sep-2015 89.99 -0.22 -0.24387540184015075 22-Sep-2015 90.21 -0.29 -0.32044198895027626 21-Sep-2015 90.5 0.29 0.32147212060747143 18-Sep-2015 90.21 -0.61 -0.6716582250605594 17-Sep-2015 90.82 0.2 0.22070183182520414 16-Sep-2015 90.62 0.6 0.6665185514330149 15-Sep-2015 90.02 0.01 0.011109876680368847 14-Sep-2015 90.01 0.08 0.08895807850550429 11-Sep-2015 89.93 -0.52 -0.5749032614704257 10-Sep-2015 90.45 -1.07 -1.1691433566433567 09-Sep-2015 91.52 0.78 0.8595988538681948 08-Sep-2015 90.74 0.47 0.520660241497729 07-Sep-2015 90.27 0.06 0.06651147322913202 04-Sep-2015 90.21 -0.84 -0.9225700164744646 03-Sep-2015 91.05 1.14 1.2679346012679347 02-Sep-2015 89.91 0.14 0.15595410493483347 01-Sep-2015 89.77 -1.25 -1.3733245440562514 31-Aug-2015 91.02 -0.34 -0.37215411558669004 28-Aug-2015 91.36 0.67 0.738780460910795 27-Aug-2015 90.69 1.44 1.6134453781512605 26-Aug-2015 89.25 -0.33 -0.3683858004018754 25-Aug-2015 89.58 2.15 2.4591101452590642 24-Aug-2015 87.43 -4.76 -5.163249810174639 21-Aug-2015 92.19 -1.35 -1.443232841565106 20-Aug-2015 93.54 -0.75 -0.7954183900731785 19-Aug-2015 94.29 -0.55 -0.579924082665542 18-Aug-2015 94.84 0.33 0.34916940006348535 17-Aug-2015 94.51 0.12 0.12713211145248438 14-Aug-2015 94.39 -0.24 -0.253619359611117 13-Aug-2015 94.63 0.42 0.4458125464388069 12-Aug-2015 94.21 -0.99 -1.0399159663865547 11-Aug-2015 95.2 -0.55 -0.5744125326370757 10-Aug-2015 95.75 -0.05 -0.05219206680584551 07-Aug-2015 95.8 0 0 06-Aug-2015 95.8 -0.24 -0.24989587671803415 05-Aug-2015 96.04 0.2 0.20868113522537562 04-Aug-2015 95.84 0.05 0.052197515398267044 03-Aug-2015 95.79 0.41 0.4298595093310967 31-Jul-2015 95.38 -0.13 -0.13611140194744006 30-Jul-2015 95.51 0.5 0.5262603936427744 29-Jul-2015 95.01 0.34 0.35914228372240414 28-Jul-2015 94.67 0.23 0.2435408725116476 27-Jul-2015 94.44 -1.24 -1.2959866220735785 24-Jul-2015 95.68 -0.01 -0.010450412791305257 23-Jul-2015 95.69 -0.38 -0.39554491516602475 22-Jul-2015 96.07 -0.35 -0.362995229205559 21-Jul-2015 96.42 -0.21 -0.2173238124805961 20-Jul-2015 96.63 -0.03 -0.031036623215394164 17-Jul-2015 96.66 0.35 0.3634098224483439 16-Jul-2015 96.31 0.53 0.5533514303612446 15-Jul-2015 95.78 0.5 0.5247691015952981 14-Jul-2015 95.28 0.22 0.23143277929728592 13-Jul-2015 95.06 1.03 1.0953950866744655 10-Jul-2015 94.03 -0.44 -0.4657563247591828 09-Jul-2015 94.47 0.28 0.297271472555473 08-Jul-2015 94.19 -0.65 -0.6853648249683678 07-Jul-2015 94.84 0.44 0.4661016949152542 06-Jul-2015 94.4 -0.22 -0.23250898330162756 03-Jul-2015 94.62 -0.09 -0.09502692429521697 02-Jul-2015 94.71 -0.17 -0.17917369308600337 01-Jul-2015 94.88 0.78 0.8289054197662061 30-Jun-2015 94.1 -0.53 -0.5600760858078834 29-Jun-2015 94.63 -0.51 -0.5360521336977087 26-Jun-2015 95.14 -0.1 -0.10499790004199916 25-Jun-2015 95.24 -0.18 -0.1886396981764829 24-Jun-2015 95.42 0.8 0.8454872120059184 22-Jun-2015 94.62 0.04 0.04229223937407486 19-Jun-2015 94.58 0.36 0.38208448312460197 18-Jun-2015 94.22 -0.15 -0.15894881848044928 17-Jun-2015 94.37 0.03 0.0317998728005088 16-Jun-2015 94.34 0.11 0.11673564682160671 15-Jun-2015 94.23 -0.5 -0.5278158978148422 12-Jun-2015 94.73 -0.41 -0.430943872188354 11-Jun-2015 95.14 0.89 0.9442970822281167 10-Jun-2015 94.25 0.22 0.23396788259066256 09-Jun-2015 94.03 -0.65 -0.6865230249260668 08-Jun-2015 94.68 -0.59 -0.619292537000105 05-Jun-2015 95.27 -0.03 -0.03147953830010493 04-Jun-2015 95.3 -0.33 -0.34507999581721216 03-Jun-2015 95.63 -0.55 -0.5718444583073404 02-Jun-2015 96.18 -1.16 -1.1916991986850216 01-Jun-2015 97.34 -0.12 -0.1231274368971886 29-May-2015 97.46 -0.46 -0.46977124183006536 28-May-2015 97.92 -0.09 -0.09182736455463728 27-May-2015 98.01 0.29 0.2967662709783054 26-May-2015 97.72 0.05 0.05119279205487867 22-May-2015 97.67 0.42 0.4318766066838046 21-May-2015 97.25 -0.02 -0.020561324149275213 20-May-2015 97.27 0.15 0.1544481054365733 19-May-2015 97.12 0.9 0.9353564747453752 18-May-2015 96.22 0.03 0.031188273209273313 15-May-2015 96.19 0.16 0.16661459960429031 13-May-2015 96.03 0.27 0.2819548872180451 12-May-2015 95.76 -1.16 -1.1968633924886505 11-May-2015 96.92 0.19 0.19642303318515456 08-May-2015 96.73 1.24 1.2985652947952666 07-May-2015 95.49 -0.04 -0.041871663351826655 06-May-2015 95.53 -1.39 -1.4341725134131242 05-May-2015 96.92 -0.57 -0.5846753513180839 04-May-2015 97.49 0.36 0.3706372902295892 30-Apr-2015 97.13 -1.03 -1.0493072534637327 29-Apr-2015 98.16 -1 -1.008471157724889 28-Apr-2015 99.16 -0.57 -0.5715431665496842 27-Apr-2015 99.73 0.19 0.1908780389793048 24-Apr-2015 99.54 0.08 0.08043434546551377 23-Apr-2015 99.46 -0.01 -0.010053282396702523 22-Apr-2015 99.47 -0.19 -0.190648203893237 21-Apr-2015 99.66 0.26 0.26156941649899396 20-Apr-2015 99.4 0.41 0.4141832508334175 17-Apr-2015 98.99 -0.78 -0.781798135712138 16-Apr-2015 99.77 -0.36 -0.35953260761010686 15-Apr-2015 100.13 0.5 0.501856870420556 14-Apr-2015 99.63 -0.52 -0.5192211682476285 13-Apr-2015 100.15 0.15 0.15 10-Apr-2015 100 27.202 37.3664111651419 09-Apr-2015 72.798 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-2015 -- 31-May-2015 0.339751 30-Jun-2015 -3.194644 31-Jul-2015 1.360255 31-Aug-2015 -4.571189 30-Sep-2015 -1.602824 31-Oct-2015 5.266689 30-Nov-2015 1.720841 31-Dec-2015 -1.885788 31-Jan-2016 -2.733582 29-Feb-2016 0.669667 31-Mar-2016 2.739458 30-Apr-2016 0.074334 31-May-2016 1.305178 30-Jun-2016 1.00498 31-Jul-2016 2.847937 31-Aug-2016 0.535624 30-Sep-2016 -0.455425 31-Oct-2016 -1.283347 30-Nov-2016 -0.388986 31-Dec-2016 1.562345 31-Jan-2017 0.415653 28-Feb-2017 2.372539 31-Mar-2017 0.382087 30-Apr-2017 0.186695 31-May-2017 0.725775 30-Jun-2017 -0.333536 31-Jul-2017 0.73443 31-Aug-2017 0.058326 30-Sep-2017 0.652045 31-Oct-2017 1.795713 30-Nov-2017 0.938923 31-Dec-2017 1.01304 31-Jan-2018 1.687016 28-Feb-2018 -2.117324 31-Mar-2018 -2.082065 30-Apr-2018 1.406295 31-May-2018 0.679245 30-Jun-2018 -0.361098 31-Jul-2018 1.403806 31-Aug-2018 0.836198 30-Sep-2018 0.305268 31-Oct-2018 -4.017652 30-Nov-2018 0.316092 31-Dec-2018 -3.708557 31-Jan-2019 4.555854 28-Feb-2019 2.150128 31-Mar-2019 1.679075 30-Apr-2019 1.7224 31-May-2019 -2.557867 30-Jun-2019 4.076245 31-Jul-2019 1.815593 31-Aug-2019 -0.122378 30-Sep-2019 0.997724 31-Oct-2019 0.658579 30-Nov-2019 1.799242 31-Dec-2019 1.750529 31-Jan-2020 0.365691 29-Feb-2020 -5.937396 31-Mar-2020 -10.22097 30-Apr-2020 5.932536 31-May-2020 1.064519 30-Jun-2020 0.8976 31-Jul-2020 1.434277 31-Aug-2020 1.431895 30-Sep-2020 -0.254987 31-Oct-2020 -1.38102 30-Nov-2020 6.023339 31-Dec-2020 1.627641 31-Jan-2021 0.776099 28-Feb-2021 -0.223584 31-Mar-2021 2.21259 30-Apr-2021 1.763224 31-May-2021 0.686682 30-Jun-2021 1.625476 31-Jul-2021 1.226467 31-Aug-2021 1.666924 30-Sep-2021 -1.49537 31-Oct-2021 1.780072 30-Nov-2021 0.772259 31-Dec-2021 1.515069 31-Jan-2022 -4.140127 28-Feb-2022 -1.807927 31-Mar-2022 2.242505 30-Apr-2022 -2.747422 31-May-2022 -2.508507 30-Jun-2022 -4.423701 31-Jul-2022 5.902335 31-Aug-2022 -1.59583 30-Sep-2022 -5.582267 31-Oct-2022 1.355084 30-Nov-2022 2.265179 31-Dec-2022 -2.286229 31-Jan-2023 3.137255 28-Feb-2023 -1.396925 31-Mar-2023 0.89898 30-Apr-2023 0.299202 31-May-2023 0.207159 30-Jun-2023 1.665274 31-Jul-2023 1.578519 31-Aug-2023 -0.809036 30-Sep-2023 -2.198079 31-Oct-2023 -1.976187 30-Nov-2023 4.757486 31-Dec-2023 3.790674 31-Jan-2024 0.931388 29-Feb-2024 1.514918 Ex-Date Total Distribution 20-Mar-2024 0.179375 20-Dec-2023 0.057419 20-Sep-2023 0.170982 20-Jun-2023 0.043748 20-Mar-2023 0.041794 20-Dec-2022 0.044502 20-Dec-2021 0.094562 21-Jun-2021 0.138011 22-Mar-2021 0.085188 21-Dec-2020 0.199957 30-Sep-2020 0.090998