The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Exponential Technologies ETF Inception Date 19-Mar-2015 Fund Holdings as of 27-Mar-2024 Number of Securities 199.00 Shares Outstanding 57,950,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date NVDA NVIDIA CORP Information Technology Equity 31777927.5 0.91837 31777927.5 35211 902.5 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 30793475.3 0.88992 30793475.3 119959 256.7 United States NASDAQ USD 1 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 26831564 0.77542 26831564 102800 261.01 Japan Tokyo Stock Exchange USD 151.375 -- MU MICRON TECHNOLOGY INC Information Technology Equity 26099770.5 0.75428 26099770.5 218866 119.25 United States NASDAQ USD 1 -- TOST TOAST INC CLASS A Financials Equity 25989865.59 0.7511 25989865.59 1068223 24.33 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 24588564.85 0.7106 24588564.85 136915 179.59 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 23464162.89 0.67811 23464162.89 17793 1318.73 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 23147760.8 0.66896 23147760.8 342220 67.64 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 23055331.5 0.66629 23055331.5 940650 24.51 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 23006880 0.66489 23006880 110610 208 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 22974405.51 0.66395 22974405.51 317721 72.31 United States NASDAQ USD 1 -- 6954 FANUC CORP Industrials Equity 22968668.54 0.66379 22968668.54 820600 27.99 Japan Tokyo Stock Exchange USD 151.375 -- 000660 SK HYNIX INC Information Technology Equity 22880303.69 0.66123 22880303.69 170308 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- OKTA OKTA INC CLASS A Information Technology Equity 22866054.96 0.66082 22866054.96 217938 104.92 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 22280899.07 0.64391 22280899.07 201473 110.59 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 22235517.42 0.6426 22235517.42 23026 965.67 United States NASDAQ USD 1 -- ASML ASML HOLDING NV Information Technology Equity 22151114.73 0.64016 22151114.73 22868 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- GTLS CHART INDUSTRIES INC Industrials Equity 22052684.62 0.63732 22052684.62 133402 165.31 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 21980104.6 0.63522 21980104.6 53110 413.86 United States New York Stock Exchange Inc. USD 1 -- ADYEN ADYEN NV Financials Equity 21969120.84 0.6349 21969120.84 12932 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- WTC WISETECH GLOBAL LTD Information Technology Equity 21929413.48 0.63375 21929413.48 360350 60.86 Australia Asx - All Markets USD 1.5328 -- ILMN ILLUMINA INC Health Care Equity 21881901.16 0.63238 21881901.16 157787 138.68 United States NASDAQ USD 1 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 21760592.43 0.62887 21760592.43 894000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 10-Nov-1994 ANET ARISTA NETWORKS INC Information Technology Equity 21728520.99 0.62795 21728520.99 75339 288.41 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 21613307.5 0.62462 21613307.5 67070 322.25 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 21245870.36 0.614 21245870.36 27302 778.18 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 21099132.99 0.60976 21099132.99 30277 696.87 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 20947919.45 0.60539 20947919.45 89755 233.39 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 20794233.32 0.60095 20794233.32 309116 67.27 United States NASDAQ USD 1 -- 6383 DAIFUKU LTD Industrials Equity 20781839.8 0.60059 20781839.8 869500 23.9 Japan Tokyo Stock Exchange USD 151.375 -- QCOM QUALCOMM INC Information Technology Equity 20774914.42 0.60039 20774914.42 122834 169.13 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 20771191.5 0.60028 20771191.5 51915 400.1 United States NASDAQ USD 1 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 20730054.24 0.59909 20730054.24 73039 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- ASM ASM INTERNATIONAL NV Information Technology Equity 20583905.64 0.59487 20583905.64 33147 620.99 Netherlands Euronext Amsterdam USD 0.92417 -- NICE NICE LTD Information Technology Equity 20567364.79 0.59439 20567364.79 79954 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 20351871.05 0.58816 20351871.05 210791 96.55 United States New York Stock Exchange Inc. USD 1 -- SRT3 SARTORIUS PREF AG Health Care Equity 20301045.55 0.58669 20301045.55 51543 393.87 Germany Xetra USD 0.92417 -- DOCU DOCUSIGN INC Information Technology Equity 20224168.67 0.58447 20224168.67 341221 59.27 United States NASDAQ USD 1 -- 522 ASMPT LTD Information Technology Equity 20138304.92 0.58199 20138304.92 1610200 12.51 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HUBS HUBSPOT INC Information Technology Equity 20131689.01 0.5818 20131689.01 32297 623.33 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 20091640.8 0.58064 20091640.8 155991 128.8 United States New York Stock Exchange Inc. USD 1 -- 2454 MEDIATEK INC Information Technology Equity 20020934.88 0.5786 20020934.88 550000 36.4 Taiwan Taiwan Stock Exchange USD 32.004 23-Jul-2001 AMZN AMAZON COM INC Consumer Discretionary Equity 20009504.27 0.57827 20009504.27 111269 179.83 United States NASDAQ USD 1 -- SAP SAP Information Technology Equity 19976359.78 0.57731 19976359.78 101415 196.98 Germany Xetra USD 0.92417 -- MRK MERCK & CO INC Health Care Equity 19975539.75 0.57729 19975539.75 151617 131.75 United States New York Stock Exchange Inc. USD 1 -- 6902 DENSO CORP Consumer Discretionary Equity 19960663.25 0.57686 19960663.25 1024600 19.48 Japan Tokyo Stock Exchange USD 151.375 -- MTD METTLER TOLEDO INC Health Care Equity 19934740.32 0.57611 19934740.32 14923 1335.84 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 19755465.4 0.57093 19755465.4 56780 347.93 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 19741832.4 0.57053 19741832.4 109464 180.35 United States New York Stock Exchange Inc. USD 1 -- ERIC B ERICSSON B Information Technology Equity 19671584 0.5685 19671584 3596971 5.47 Sweden Nasdaq Omx Nordic USD 10.61085 01-Jan-1998 TER TERADYNE INC Information Technology Equity 19592447.16 0.56622 19592447.16 175654 111.54 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 19476575.66 0.56287 19476575.66 205927 94.58 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 19439610.06 0.5618 19439610.06 28879 673.14 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 19437804.48 0.56175 19437804.48 64496 301.38 United States New York Stock Exchange Inc. USD 1 -- ORSTED OERSTED Utilities Equity 19373744.39 0.5599 19373744.39 347417 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SEIC SEI INVESTMENTS Financials Equity 19360272.36 0.55951 19360272.36 268818 72.02 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 19317712.98 0.55828 19317712.98 62047 311.34 United States NASDAQ USD 1 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 19160244.38 0.55373 19160244.38 8384000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WAT WATERS CORP Health Care Equity 19106266.5 0.55217 19106266.5 55350 345.19 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 19084432.64 0.55153 19084432.64 77756 245.44 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 19074085.2 0.55124 19074085.2 99969 190.8 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 19048200.3 0.55049 19048200.3 72990 260.97 United States NASDAQ USD 1 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 19044996.86 0.55039 19044996.86 447800 42.53 Japan Tokyo Stock Exchange USD 151.375 -- GSK GLAXOSMITHKLINE Health Care Equity 19018307.18 0.54962 19018307.18 883101 21.54 United Kingdom London Stock Exchange USD 0.7918 -- PTC PTC INC Information Technology Equity 18993575.49 0.54891 18993575.49 100119 189.71 United States NASDAQ USD 1 -- BOX BOX INC CLASS A Information Technology Equity 18982986 0.5486 18982986 668415 28.4 United States New York Stock Exchange Inc. USD 1 -- NOKIA NOKIA Information Technology Equity 18966389.18 0.54812 18966389.18 5265305 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 01-Jan-1998 GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 18947782.98 0.54759 18947782.98 164178 115.41 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 18833183.06 0.54427 18833183.06 178666 105.41 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 18831759.6 0.54423 18831759.6 164326 114.6 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 18800150.24 0.54332 18800150.24 239066 78.64 United States New York Stock Exchange Inc. USD 1 -- WISE WISE PLC CLASS A Financials Equity 18626752.29 0.53831 18626752.29 1599285 11.65 United Kingdom London Stock Exchange USD 0.7918 -- GOOGL ALPHABET INC CLASS A Communication Equity 18560630.88 0.5364 18560630.88 123024 150.87 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 18494634.7 0.53449 18494634.7 289930 63.79 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 18466720.9 0.53368 18466720.9 110282 167.45 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 18433138.8 0.53271 18433138.8 19076 966.3 United States NASDAQ USD 1 -- 4568 DAIICHI SANKYO LTD Health Care Equity 18423087.04 0.53242 18423087.04 560900 32.85 Japan Tokyo Stock Exchange USD 151.375 -- 2395 ADVANTECH LTD Information Technology Equity 18331146.11 0.52976 18331146.11 1445000 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- MRK MERCK Health Care Equity 18286275.16 0.52847 18286275.16 105491 173.34 Germany Xetra USD 0.92417 -- MSFT MICROSOFT CORP Information Technology Equity 18269411.93 0.52798 18269411.93 43351 421.43 United States NASDAQ USD 1 -- CAP CAPGEMINI Information Technology Equity 18218463.62 0.52651 18218463.62 78421 232.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 18122900.4 0.52375 18122900.4 173591 104.4 United States NASDAQ USD 1 -- RNG RINGCENTRAL INC CLASS A Information Technology Equity 18072653.44 0.52229 18072653.44 518138 34.88 United States New York Stock Exchange Inc. USD 1 -- 6762 TDK CORP Information Technology Equity 18065321.22 0.52208 18065321.22 358500 50.39 Japan Tokyo Stock Exchange USD 151.375 -- ENPH ENPHASE ENERGY INC Information Technology Equity 17978625.6 0.51958 17978625.6 150072 119.8 United States NASDAQ USD 1 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 17910211.17 0.5176 17910211.17 114746 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 17859940.41 0.51615 17859940.41 71517 249.73 United States NASDAQ USD 1 -- SIE SIEMENS N AG Industrials Equity 17845499.14 0.51573 17845499.14 93219 191.44 Germany Xetra USD 0.92417 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 17828800.29 0.51525 17828800.29 1008987 17.67 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 17750810.21 0.51299 17750810.21 102683 172.87 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 17705294.08 0.51168 17705294.08 113612 155.84 United States New York Stock Exchange Inc. USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 17688604.63 0.5112 17688604.63 1108491 15.96 United Kingdom London Stock Exchange USD 0.7918 -- NOW SERVICENOW INC Information Technology Equity 17668761 0.51062 17668761 23279 759 United States New York Stock Exchange Inc. USD 1 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 17633686.96 0.50961 17633686.96 25596000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DD DUPONT DE NEMOURS INC Materials Equity 17450950.5 0.50433 17450950.5 228117 76.5 United States New York Stock Exchange Inc. USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 17410221.93 0.50315 17410221.93 368003 47.31 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 17377091.8 0.50219 17377091.8 30308 573.35 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 17372052.03 0.50205 17372052.03 140653 123.51 United States NASDAQ USD 1 -- TNE TECHNOLOGY ONE LTD Information Technology Equity 17367830.72 0.50193 17367830.72 1589340 10.93 Australia Asx - All Markets USD 1.5328 -- 6976 TAIYO YUDEN LTD Information Technology Equity 17323849.38 0.50065 17323849.38 731900 23.67 Japan Tokyo Stock Exchange USD 151.375 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 17216316.15 0.49755 17216316.15 373734 46.07 India National Stock Exchange Of India USD 83.37875 -- GIB.A CGI INC Information Technology Equity 17177634.46 0.49643 17177634.46 156562 109.72 Canada Toronto Stock Exchange USD 1.35885 -- 002594 BYD LTD A Consumer Discretionary Equity 17161864.74 0.49597 17161864.74 587400 29.22 China Shenzhen Stock Exchange USD 7.2286 -- AZN ASTRAZENECA PLC Health Care Equity 17139646.69 0.49533 17139646.69 126337 135.67 United Kingdom London Stock Exchange USD 0.7918 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 17105231.25 0.49434 17105231.25 321225 53.25 United States New York Stock Exchange Inc. USD 1 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 17100024.79 0.49419 17100024.79 666590 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 17090231.04 0.4939 17090231.04 191616 89.19 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 17084165.72 0.49373 17084165.72 158348 107.89 United States NASDAQ USD 1 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 16975534.53 0.49059 16975534.53 153354 110.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- INTC INTEL CORPORATION CORP Information Technology Equity 16967352.96 0.49035 16967352.96 387648 43.77 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 16920231.84 0.48899 16920231.84 229832 73.62 United States NASDAQ USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 16909995.11 0.48869 16909995.11 87467 193.33 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 16843060.78 0.48676 16843060.78 30121 559.18 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 16753759.8 0.48418 16753759.8 39833 420.6 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 16711671.06 0.48296 16711671.06 335778 49.77 United States NASDAQ USD 1 -- 600438 TONGWEI LTD A Information Technology Equity 16664870.21 0.48161 16664870.21 4909100 3.39 China Shanghai Stock Exchange USD 7.2286 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 16625984.25 0.48049 16625984.25 10332000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- INCY INCYTE CORP Health Care Equity 16613980.32 0.48014 16613980.32 290861 57.12 United States NASDAQ USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 16598738.91 0.4797 16598738.91 219531 75.61 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 16479670.5 0.47626 16479670.5 85325 193.14 United States NASDAQ USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 16346699.46 0.47241 16346699.46 135646 120.51 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 16287726.62 0.47071 16287726.62 47773 340.94 United States New York Stock Exchange Inc. USD 1 -- INFY INFOSYS LTD Information Technology Equity 16258171.37 0.46986 16258171.37 913560 17.8 India National Stock Exchange Of India USD 83.37875 -- GEN GEN DIGITAL INC Information Technology Equity 16218283.9 0.4687 16218283.9 733859 22.1 United States NASDAQ USD 1 -- VWS VESTAS WIND SYSTEMS Industrials Equity 16164659.95 0.46715 16164659.95 577338 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 16155786.56 0.4669 16155786.56 36112 447.38 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 16155164.41 0.46688 16155164.41 152999 105.59 United States New York Stock Exchange Inc. USD 1 -- QIA QIAGEN NV Health Care Equity 16062466.25 0.4642 16062466.25 377338 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 15906035.11 0.45968 15906035.11 328708 48.39 Chile Santiago Stock Exchange USD 982.65 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 15898012.24 0.45945 15898012.24 56324 282.26 United States NASDAQ USD 1 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 15880786.16 0.45895 15880786.16 226351 70.16 United States NASDAQ USD 1 -- NOVN NOVARTIS AG Health Care Equity 15866535.53 0.45854 15866535.53 165815 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- ZS ZSCALER INC Information Technology Equity 15815829.12 0.45707 15815829.12 81744 193.48 United States NASDAQ USD 1 -- 9888 BAIDU CLASS A INC Communication Equity 15771439.39 0.45579 15771439.39 1240750 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- S SENTINELONE INC CLASS A Information Technology Equity 15741348.84 0.45492 15741348.84 694063 22.68 United States New York Stock Exchange Inc. USD 1 -- 6981 MURATA MANUFACTURING LTD Information Technology Equity 15585301.4 0.45041 15585301.4 820600 18.99 Japan Tokyo Stock Exchange USD 151.375 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 15575787.3 0.45014 15575787.3 240330 64.81 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 15549104 0.44936 15549104 71300 218.08 United States NASDAQ USD 1 -- 2327 YAGEO CORP Information Technology Equity 15539807.52 0.4491 15539807.52 856000 18.15 Taiwan Taiwan Stock Exchange USD 32.004 -- LAAC LITHIUM AMERICAS ARGENTINA CORP Materials Equity 15450037.5 0.4465 15450037.5 3007777 5.14 Canada Toronto Stock Exchange USD 1.35885 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15427901.01 0.44586 15427901.01 140727 109.63 United States NASDAQ USD 1 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 15345500.27 0.44348 15345500.27 3122500 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BLDP BALLARD POWER SYSTEMS INC Industrials Equity 15299994.04 0.44217 15299994.04 5500105 2.78 Canada Toronto Stock Exchange USD 1.35885 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 15262057.8 0.44107 15262057.8 574700 26.56 Japan Tokyo Stock Exchange USD 151.375 -- SOFI SOFI TECHNOLOGIES INC Financials Equity 15192099.84 0.43905 15192099.84 2064144 7.36 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 15182348.79 0.43877 15182348.79 171339 88.61 United States NASDAQ USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 15131983 0.43731 15131983 339225 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- RUN SUNRUN INC Industrials Equity 15111360.9 0.43671 15111360.9 1153539 13.1 United States NASDAQ USD 1 -- BIIB BIOGEN INC Health Care Equity 15087118.92 0.43601 15087118.92 69738 216.34 United States NASDAQ USD 1 -- PLUG PLUG POWER INC Industrials Equity 14951850.2 0.4321 14951850.2 4359140 3.43 United States NASDAQ USD 1 -- SEDG SOLAREDGE TECHNOLOGIES INC Information Technology Equity 14912335.89 0.43096 14912335.89 213981 69.69 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 14895940.8 0.43049 14895940.8 41516 358.8 United States NASDAQ USD 1 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 14829151.62 0.42856 14829151.62 1292285 11.48 Italy Borsa Italiana USD 0.92417 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 14789421.69 0.42741 14789421.69 5491500 2.69 China Shanghai Stock Exchange USD 7.2286 -- BLX BORALEX INC CLASS A Utilities Equity 14781771.17 0.42719 14781771.17 703545 21.01 Canada Toronto Stock Exchange USD 1.35885 -- STMPA STMICROELECTRONICS NV Information Technology Equity 14746377.4 0.42617 14746377.4 337081 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 14719791.39 0.4254 14719791.39 228940 64.3 Spain Bolsa De Madrid USD 0.92417 -- CLNX CELLNEX TELECOM SA Communication Equity 14568142.22 0.42102 14568142.22 409722 35.56 Spain Bolsa De Madrid USD 0.92417 -- TWLO TWILIO INC CLASS A Information Technology Equity 14471449.98 0.41822 14471449.98 237198 61.01 United States New York Stock Exchange Inc. USD 1 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 14469743.38 0.41817 14469743.38 2210200 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 9696 TIANQI LITHIUM CLASS H CORP H Materials Equity 14428548.79 0.41698 14428548.79 3118400 4.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 14394319.94 0.41599 14394319.94 322309 44.66 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 14252299.6 0.41189 14252299.6 86273 165.2 United States NASDAQ USD 1 -- ESTC ELASTIC NV Information Technology Equity 14251002.25 0.41185 14251002.25 142325 100.13 United States New York Stock Exchange Inc. USD 1 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 14226110.61 0.41113 14226110.61 583670 24.37 Canada Toronto Stock Exchange USD 1.35885 -- DBX DROPBOX INC CLASS A Information Technology Equity 14177228.52 0.40972 14177228.52 580083 24.44 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 14135639.62 0.40852 14135639.62 91558 154.39 United States NASDAQ USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 14123979.38 0.40818 14123979.38 193718 72.91 United States NASDAQ USD 1 -- SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industrials Equity 14105238 0.40764 14105238 1199425 11.76 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 13987496 0.40423 13987496 87400 160.04 United States New York Stock Exchange Inc. USD 1 -- ARGX ARGENX Health Care Equity 13963900.48 0.40355 13963900.48 35049 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- MELE MELEXIS NV Information Technology Equity 13945199.41 0.40301 13945199.41 170473 81.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- EDPR EDP RENOVAVEIS SA Utilities Equity 13937924.37 0.4028 13937924.37 998143 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 13726340.03 0.39669 13726340.03 403034 34.06 Germany Xetra USD 0.92417 -- 3105 WIN SEMICONDUCTORS CORP Information Technology Equity 13664698.16 0.39491 13664698.16 2975000 4.59 Taiwan Gretai Securities Market USD 32.004 -- DT DYNATRACE INC Information Technology Equity 13554045.72 0.39171 13554045.72 295038 45.94 United States New York Stock Exchange Inc. USD 1 -- ANE CORPORACION ACCIONA ENERGIAS RENOV Utilities Equity 13481896.16 0.38962 13481896.16 611964 22.03 Spain Bolsa De Madrid USD 0.92417 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 13466966.5 0.38919 13466966.5 61846 217.75 United States NASDAQ USD 1 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 13339234.13 0.3855 13339234.13 888200 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NEXI NEXI Financials Equity 13273654.34 0.3836 13273654.34 2078471 6.39 Italy Borsa Italiana USD 0.92417 -- NOD NORDIC SEMICONDUCTOR Information Technology Equity 13049353.55 0.37712 13049353.55 1640941 7.95 Norway Oslo Bors Asa USD 10.78925 -- VER VERBUND AG Utilities Equity 12834659.9 0.37092 12834659.9 171656 74.77 Austria Wiener Boerse Ag USD 0.92417 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 12620542.83 0.36473 12620542.83 2848881 4.43 United States New York Stock Exchange Inc. USD 1 -- OCDO OCADO GROUP PLC Consumer Staples Equity 12407079.62 0.35856 12407079.62 2105871 5.89 United Kingdom London Stock Exchange USD 0.7918 -- SOI SOITEC SA Information Technology Equity 12307156.09 0.35567 12307156.09 94194 130.66 France Nyse Euronext - Euronext Paris USD 0.92417 -- FIVN FIVE9 INC Information Technology Equity 12217590.7 0.35308 12217590.7 196109 62.3 United States NASDAQ USD 1 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 12121465.61 0.35031 12121465.61 7491200 1.62 China Shenzhen Stock Exchange USD 7.2286 -- TSLA TESLA INC Consumer Discretionary Equity 12089791.07 0.34939 12089791.07 67229 179.83 United States NASDAQ USD 1 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 11448861.17 0.33087 11448861.17 6308000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GH GUARDANT HEALTH INC Health Care Equity 11375091.72 0.32874 11375091.72 633357 17.96 United States NASDAQ USD 1 -- 9866 NIO CLASS A INC Consumer Discretionary Equity 10025163.35 0.28972 10025163.35 2137190 4.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 9869244.14 0.28522 9869244.14 365257 27.02 United States NASDAQ USD 1 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 8071977.81 0.23328 8071977.81 1967400 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 006400 SAMSUNG SDI LTD Information Technology Equity 7822664.69 0.22607 7822664.69 21958 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 7403413.41 0.21396 7403413.41 1502100 4.93 China Shenzhen Stock Exchange USD 7.2286 -- WLN WORLDLINE SA Financials Equity 7256992.27 0.20972 7256992.27 611368 11.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- NPI NORTHLAND POWER INC Utilities Equity 7112032.01 0.20554 7112032.01 432402 16.45 Canada Toronto Stock Exchange USD 1.35885 -- 6268 NABTESCO CORP Industrials Equity 6578301.57 0.19011 6578301.57 390200 16.86 Japan Tokyo Stock Exchange USD 151.375 -- BB BLACKBERRY LTD Information Technology Equity 6051644.67 0.17489 6051644.67 2204632 2.74 Canada Toronto Stock Exchange USD 1.35885 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 5199999.99 0.15028 5199999.99 5200000 1 United States -- USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1077756.32 0.03115 1077756.32 1077756 100 United States -- USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 612286.28 0.01769 612286.28 565858 108.21 European Union -- USD 0.92417 -- TWD TWD CASH Cash and/or Derivatives Cash 511581.74 0.01478 511581.74 16372662 3.12 Taiwan -- USD 32.004 -- JPY JPY CASH Cash and/or Derivatives Cash 440870.02 0.01274 440870.02 66736699 0.66 Japan -- USD 151.375 -- GBP GBP CASH Cash and/or Derivatives Cash 432949.65 0.01251 432949.65 342808 126.29 United Kingdom -- USD 0.7918 -- CAD CAD CASH Cash and/or Derivatives Cash 425514.81 0.0123 425514.81 578211 73.59 Canada -- USD 1.35885 -- CHF CHF CASH Cash and/or Derivatives Cash 395554.4 0.01143 395554.4 358234 110.42 Switzerland -- USD 0.90565 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 373000 0.01078 373000 373000 100 United Kingdom -- USD 1 28-May-2019 SEK SEK CASH Cash and/or Derivatives Cash 293989.33 0.0085 293989.33 3119477 9.42 Sweden -- USD 10.61085 -- DKK DKK CASH Cash and/or Derivatives Cash 238293.54 0.00689 238293.54 1642605 14.51 Denmark -- USD 6.8932 -- KRW KRW CASH Cash and/or Derivatives Cash 194370.52 0.00562 194370.52 262157245 0.07 Korea (South) -- USD 1348.75 -- NOK NOK CASH Cash and/or Derivatives Cash 166630.82 0.00482 166630.82 1797822 9.27 Norway -- USD 10.78925 -- HKD HKD CASH Cash and/or Derivatives Cash 163046.91 0.00471 163046.91 1275646 12.78 Hong Kong -- USD 7.8238 -- CNH CNH CASH Cash and/or Derivatives Cash 52628.05 0.00152 52628.05 381840 13.78 China -- USD 7.25545 31-Dec-1989 HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 49774.3 0.00144 49774.3 46000 108.21 European Union -- USD 0.92417 19-Feb-2019 AUD AUD CASH Cash and/or Derivatives Cash 25663.85 0.00074 25663.85 39338 65.24 Australia -- USD 1.5328 -- CLP CLP CASH Cash and/or Derivatives Cash 25586.63 0.00074 25586.63 25142701 0.1 Chile -- USD 982.65 -- ILS ILS CASH Cash and/or Derivatives Cash 5122.46 0.00015 5122.46 18838 27.19 Israel -- USD 3.6775 -- BRL BRL CASH Cash and/or Derivatives Cash 2654.6 0.000080 2654.6 13211 20.09 Brazil -- USD 4.9768 -- SGD SGD CASH Cash and/or Derivatives Cash 2685.45 0.000080 2685.45 3621 74.16 Singapore -- USD 1.34835 -- NZD NZD CASH Cash and/or Derivatives Cash 189.41 0.000010 189.41 316 60 New Zealand -- USD 1.66667 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 708818.49 13 5452.46 European Union Eurex Deutschland USD 0.92417 -- INR INR CASH Cash and/or Derivatives Cash 0.01 0 0.01 1 1.2 India -- USD 83.37875 -- KWD KWD CASH Cash and/or Derivatives Cash 0.65 0 0.65 0 325.04 Kuwait -- USD 0.30765 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 940230 18 1044.7 -- Ice Futures U.S. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 7696962.5 29 5308.25 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 59.698914 -- 57950000 27-Mar-2024 59.765358 -- 57950000 26-Mar-2024 59.22962 -- 57950000 25-Mar-2024 59.31605 -- 57950000 22-Mar-2024 59.517617 -- 57950000 21-Mar-2024 59.911352 -- 57950000 20-Mar-2024 59.63199 -- 57950000 19-Mar-2024 58.871649 -- 57950000 18-Mar-2024 58.968186 -- 58150000 15-Mar-2024 58.910417 -- 58150000 14-Mar-2024 59.31443 -- 58150000 13-Mar-2024 60.266685 -- 58150000 12-Mar-2024 60.721869 -- 58150000 11-Mar-2024 60.324431 -- 58150000 08-Mar-2024 60.43179 -- 58150000 07-Mar-2024 61.05849 -- 58150000 06-Mar-2024 60.271071 -- 58150000 05-Mar-2024 59.314776 -- 58150000 04-Mar-2024 60.462971 -- 58150000 01-Mar-2024 60.655444 -- 58150000 29-Feb-2024 59.827345 -- 58150000 28-Feb-2024 59.345075 -- 58150000 27-Feb-2024 59.617644 -- 58050000 26-Feb-2024 59.056623 -- 58050000 23-Feb-2024 58.729445 -- 58050000 22-Feb-2024 58.836984 -- 58050000 21-Feb-2024 57.804986 -- 58050000 20-Feb-2024 58.191723 -- 58050000 16-Feb-2024 58.766696 -- 58050000 15-Feb-2024 59.068456 -- 58050000 14-Feb-2024 58.725311 -- 58050000 13-Feb-2024 57.763069 -- 58050000 12-Feb-2024 59.294873 -- 58050000 09-Feb-2024 59.225916 -- 58050000 08-Feb-2024 58.521811 -- 58050000 07-Feb-2024 58.038792 -- 58050000 06-Feb-2024 57.582742 -- 58050000 05-Feb-2024 57.032255 -- 58050000 02-Feb-2024 57.546214 -- 58050000 01-Feb-2024 57.759668 -- 58050000 31-Jan-2024 57.056993 -- 58050000 30-Jan-2024 58.148777 -- 58050000 29-Jan-2024 58.738024 -- 58050000 26-Jan-2024 58.03148 -- 58050000 25-Jan-2024 58.394881 -- 58050000 24-Jan-2024 58.382375 -- 58050000 23-Jan-2024 58.591911 -- 58050000 22-Jan-2024 58.218556 -- 58050000 19-Jan-2024 57.82496 -- 58200000 18-Jan-2024 57.231622 -- 58200000 17-Jan-2024 56.606182 -- 58200000 16-Jan-2024 57.520826 -- 58200000 12-Jan-2024 58.139158 -- 58200000 11-Jan-2024 58.30965 -- 58200000 10-Jan-2024 58.241515 -- 58200000 09-Jan-2024 57.973152 -- 58200000 08-Jan-2024 58.248065 -- 58200000 05-Jan-2024 57.21454 -- 58500000 04-Jan-2024 57.32763 -- 58500000 03-Jan-2024 57.666386 -- 58500000 02-Jan-2024 58.888219 -- 58500000 29-Dec-2023 59.959563 -- 58500000 28-Dec-2023 60.40502 -- 58500000 27-Dec-2023 60.215464 -- 58500000 26-Dec-2023 59.956808 -- 58500000 22-Dec-2023 59.471618 -- 58500000 21-Dec-2023 59.185961 -- 58500000 20-Dec-2023 58.048144 0.106566 58400000 19-Dec-2023 59.507292 -- 58400000 18-Dec-2023 58.806951 -- 58400000 15-Dec-2023 58.999293 -- 58400000 14-Dec-2023 59.018301 -- 58400000 13-Dec-2023 58.039347 -- 58600000 12-Dec-2023 56.9055 -- 58600000 11-Dec-2023 56.701209 -- 58600000 08-Dec-2023 56.30152 -- 58600000 07-Dec-2023 56.065956 -- 58600000 06-Dec-2023 55.687919 -- 58600000 05-Dec-2023 55.976136 -- 58600000 04-Dec-2023 56.164408 -- 58850000 01-Dec-2023 56.494329 -- 58850000 30-Nov-2023 55.630732 -- 58850000 29-Nov-2023 55.619711 -- 58850000 28-Nov-2023 55.071733 -- 58850000 27-Nov-2023 54.841365 -- 58850000 24-Nov-2023 55.00032 -- 58850000 22-Nov-2023 54.750267 -- 59000000 21-Nov-2023 54.592544 -- 59000000 20-Nov-2023 55.010149 -- 59000000 17-Nov-2023 54.189684 -- 59000000 16-Nov-2023 53.680588 -- 59000000 15-Nov-2023 54.006203 -- 59000000 14-Nov-2023 53.765091 -- 59000000 13-Nov-2023 51.935258 -- 59000000 10-Nov-2023 51.929606 -- 59000000 09-Nov-2023 51.217566 -- 59000000 08-Nov-2023 51.802787 -- 59000000 07-Nov-2023 51.932142 -- 59000000 06-Nov-2023 51.415651 -- 59000000 03-Nov-2023 51.614842 -- 59000000 02-Nov-2023 50.536961 -- 59000000 01-Nov-2023 49.429602 -- 59000000 31-Oct-2023 48.982778 -- 59000000 30-Oct-2023 48.485557 -- 59000000 27-Oct-2023 48.268418 -- 59000000 26-Oct-2023 48.449453 -- 59000000 25-Oct-2023 48.912227 -- 59000000 24-Oct-2023 50.368642 -- 59250000 23-Oct-2023 49.664195 -- 59250000 20-Oct-2023 49.781573 -- 59250000 19-Oct-2023 50.635021 -- 59250000 18-Oct-2023 51.360314 -- 59250000 17-Oct-2023 52.537722 -- 59250000 16-Oct-2023 52.491634 -- 59250000 13-Oct-2023 51.956268 -- 59250000 12-Oct-2023 52.686675 -- 59250000 11-Oct-2023 53.139981 -- 59250000 10-Oct-2023 52.853329 -- 59450000 09-Oct-2023 52.199389 -- 59450000 06-Oct-2023 52.149162 -- 59450000 05-Oct-2023 51.16348 -- 59450000 04-Oct-2023 51.163386 -- 59600000 03-Oct-2023 50.687707 -- 59600000 02-Oct-2023 51.788593 -- 59600000 29-Sep-2023 52.195119 -- 59450000 28-Sep-2023 52.061867 -- 59450000 27-Sep-2023 51.538903 -- 59450000 26-Sep-2023 51.279025 -- 59450000 25-Sep-2023 52.106543 -- 59450000 22-Sep-2023 52.085643 -- 59450000 21-Sep-2023 51.98095 -- 59450000 20-Sep-2023 53.110025 -- 59450000 19-Sep-2023 53.571748 -- 59450000 18-Sep-2023 53.803334 -- 59450000 15-Sep-2023 53.973766 -- 59450000 14-Sep-2023 54.697468 -- 59450000 13-Sep-2023 54.256003 -- 59450000 12-Sep-2023 54.45752 -- 59450000 11-Sep-2023 54.92404 -- 59450000 08-Sep-2023 54.438247 -- 59450000 07-Sep-2023 54.620444 -- 59450000 06-Sep-2023 55.157678 -- 59450000 05-Sep-2023 55.415256 -- 59300000 01-Sep-2023 55.624521 -- 59300000 31-Aug-2023 55.346794 -- 59300000 30-Aug-2023 55.260611 -- 59300000 29-Aug-2023 55.152354 -- 59300000 28-Aug-2023 54.014537 -- 59300000 25-Aug-2023 53.678518 -- 59300000 24-Aug-2023 53.101545 -- 59300000 23-Aug-2023 54.101263 -- 59300000 22-Aug-2023 53.369067 -- 59300000 21-Aug-2023 53.401338 -- 59300000 18-Aug-2023 52.949391 -- 59300000 17-Aug-2023 52.984046 -- 59300000 16-Aug-2023 53.655821 -- 59300000 15-Aug-2023 54.341992 -- 59300000 14-Aug-2023 55.08156 -- 59300000 11-Aug-2023 54.77795 -- 59300000 10-Aug-2023 55.197037 -- 59300000 09-Aug-2023 55.133376 -- 59300000 08-Aug-2023 55.418098 -- 59300000 07-Aug-2023 56.178158 -- 59300000 04-Aug-2023 55.923426 -- 59300000 03-Aug-2023 56.220434 -- 59300000 02-Aug-2023 56.39101 -- 59300000 01-Aug-2023 58.163199 -- 59300000 31-Jul-2023 58.474723 -- 59300000 28-Jul-2023 58.018779 -- 59300000 27-Jul-2023 57.02054 -- 59300000 26-Jul-2023 57.249775 -- 59300000 25-Jul-2023 57.333094 -- 59300000 24-Jul-2023 57.014326 -- 59300000 21-Jul-2023 57.064226 -- 59300000 20-Jul-2023 57.031282 -- 59650000 19-Jul-2023 58.302941 -- 59650000 18-Jul-2023 58.25249 -- 59650000 17-Jul-2023 57.882204 -- 59650000 14-Jul-2023 57.283895 -- 59750000 13-Jul-2023 57.892993 -- 59750000 12-Jul-2023 56.745582 -- 59750000 11-Jul-2023 56.107684 -- 59750000 10-Jul-2023 55.435345 -- 59750000 07-Jul-2023 54.615808 -- 59750000 06-Jul-2023 54.494719 -- 59750000 05-Jul-2023 55.377948 -- 59850000 03-Jul-2023 55.785491 -- 59850000 30-Jun-2023 55.631511 -- 59850000 29-Jun-2023 54.910567 -- 59850000 28-Jun-2023 54.861835 -- 59850000 27-Jun-2023 54.677398 -- 59850000 26-Jun-2023 53.829423 -- 59850000 23-Jun-2023 53.9394 -- 59850000 22-Jun-2023 54.785037 -- 59850000 21-Jun-2023 54.784296 -- 59850000 20-Jun-2023 55.514775 -- 59950000 16-Jun-2023 56.163278 -- 59950000 15-Jun-2023 56.613337 -- 59950000 14-Jun-2023 55.961741 -- 59950000 13-Jun-2023 55.950923 -- 59950000 12-Jun-2023 55.263853 -- 59950000 09-Jun-2023 54.331078 -- 59950000 08-Jun-2023 54.401618 -- 59950000 07-Jun-2023 54.012242 0.140992 60250000 06-Jun-2023 54.836143 -- 60250000 05-Jun-2023 54.506098 -- 60250000 02-Jun-2023 54.628606 -- 60250000 01-Jun-2023 53.969527 -- 60500000 31-May-2023 53.404849 -- 60500000 30-May-2023 53.479755 -- 60500000 26-May-2023 53.31513 -- 60500000 25-May-2023 52.235755 -- 60500000 24-May-2023 51.91017 -- 60500000 23-May-2023 52.440757 -- 60500000 22-May-2023 53.122555 -- 60500000 19-May-2023 52.474699 -- 60500000 18-May-2023 52.534504 -- 60500000 17-May-2023 51.968004 -- 60500000 16-May-2023 51.262605 -- 60500000 15-May-2023 51.784541 -- 60500000 12-May-2023 51.058468 -- 60500000 11-May-2023 51.249739 -- 60500000 10-May-2023 51.471037 -- 60500000 09-May-2023 50.977321 -- 60500000 08-May-2023 51.203296 -- 60500000 05-May-2023 50.973947 -- 60500000 04-May-2023 50.108496 -- 60500000 03-May-2023 49.968875 -- 60500000 02-May-2023 49.996692 -- 60500000 01-May-2023 50.613109 -- 60500000 28-Apr-2023 50.856702 -- 60500000 27-Apr-2023 50.69579 -- 60500000 26-Apr-2023 49.927031 -- 60500000 25-Apr-2023 49.998245 -- 60500000 24-Apr-2023 51.311191 -- 60500000 21-Apr-2023 51.422625 -- 60500000 20-Apr-2023 51.348243 -- 60500000 19-Apr-2023 51.973221 -- 60500000 18-Apr-2023 52.305819 -- 60500000 17-Apr-2023 52.486154 -- 60500000 14-Apr-2023 52.273832 -- 60500000 13-Apr-2023 52.530594 -- 60500000 12-Apr-2023 51.517198 -- 60500000 11-Apr-2023 51.774712 -- 60500000 10-Apr-2023 51.546539 -- 60500000 06-Apr-2023 51.412733 -- 60500000 05-Apr-2023 51.286447 -- 60500000 04-Apr-2023 52.047248 -- 60500000 03-Apr-2023 52.39409 -- 60500000 31-Mar-2023 52.752223 -- 60500000 30-Mar-2023 51.863212 -- 60500000 29-Mar-2023 51.362274 -- 60500000 28-Mar-2023 50.429245 -- 60500000 27-Mar-2023 50.490651 -- 60500000 24-Mar-2023 50.493087 -- 60500000 23-Mar-2023 50.66866 -- 60500000 22-Mar-2023 50.227392 -- 60500000 21-Mar-2023 51.053025 -- 60700000 20-Mar-2023 50.112681 -- 60700000 17-Mar-2023 49.846796 -- 60700000 16-Mar-2023 50.369022 -- 60950000 15-Mar-2023 49.466589 -- 60950000 14-Mar-2023 50.088156 -- 60950000 13-Mar-2023 49.251756 -- 60950000 10-Mar-2023 49.042686 -- 60950000 09-Mar-2023 50.216374 -- 60950000 08-Mar-2023 51.327186 -- 60950000 07-Mar-2023 51.10647 -- 60950000 06-Mar-2023 52.014775 -- 60950000 03-Mar-2023 52.366076 -- 60950000 02-Mar-2023 51.223016 -- 60950000 01-Mar-2023 50.920712 -- 60950000 28-Feb-2023 50.884437 -- 60950000 27-Feb-2023 50.888581 -- 60950000 24-Feb-2023 50.509405 -- 60950000 23-Feb-2023 51.529323 -- 60950000 22-Feb-2023 51.214897 -- 60950000 21-Feb-2023 51.255655 -- 61050000 17-Feb-2023 52.62838 -- 61050000 16-Feb-2023 53.133041 -- 61050000 15-Feb-2023 54.178359 -- 61050000 14-Feb-2023 53.716756 -- 61050000 13-Feb-2023 53.301113 -- 61050000 10-Feb-2023 52.719883 -- 61050000 09-Feb-2023 53.350956 -- 61050000 08-Feb-2023 53.638429 -- 61050000 07-Feb-2023 54.430884 -- 61050000 06-Feb-2023 53.550965 -- 61050000 03-Feb-2023 54.41884 -- 61050000 02-Feb-2023 55.725566 -- 61050000 01-Feb-2023 54.425495 -- 61050000 31-Jan-2023 52.929306 -- 61050000 30-Jan-2023 52.251788 -- 60900000 27-Jan-2023 53.257116 -- 60900000 26-Jan-2023 52.844888 -- 60900000 25-Jan-2023 52.209446 -- 60900000 24-Jan-2023 52.101565 -- 60900000 23-Jan-2023 52.456015 -- 60750000 20-Jan-2023 51.325346 -- 60750000 19-Jan-2023 50.155016 -- 60750000 18-Jan-2023 50.995559 -- 60650000 17-Jan-2023 51.447584 -- 60550000 13-Jan-2023 51.202149 -- 60550000 12-Jan-2023 50.886734 -- 60550000 11-Jan-2023 50.379245 -- 60550000 10-Jan-2023 49.560518 -- 60550000 09-Jan-2023 49.024265 -- 60550000 06-Jan-2023 48.470644 -- 60550000 05-Jan-2023 47.470442 -- 60550000 04-Jan-2023 48.354587 -- 60550000 03-Jan-2023 47.430725 -- 60550000 30-Dec-2022 47.389424 -- 60550000 29-Dec-2022 47.61434 -- 60550000 28-Dec-2022 46.231639 -- 60550000 27-Dec-2022 46.741965 -- 60550000 23-Dec-2022 47.219815 -- 60550000 22-Dec-2022 47.32613 -- 60550000 21-Dec-2022 48.282512 -- 60550000 20-Dec-2022 47.681089 -- 60550000 19-Dec-2022 47.776751 -- 60550000 16-Dec-2022 48.65873 -- 60550000 15-Dec-2022 49.111505 -- 60550000 14-Dec-2022 50.646302 -- 60550000 13-Dec-2022 50.812522 0.151326 60400000 12-Dec-2022 50.355489 -- 60400000 09-Dec-2022 49.801451 -- 60400000 08-Dec-2022 50.12241 -- 60400000 07-Dec-2022 49.547634 -- 60400000 06-Dec-2022 49.588962 -- 60400000 05-Dec-2022 50.347859 -- 60400000 02-Dec-2022 51.432095 -- 60400000 01-Dec-2022 51.429853 -- 60400000 30-Nov-2022 51.204942 -- 60400000 29-Nov-2022 49.429844 -- 60400000 28-Nov-2022 49.537781 -- 60300000 25-Nov-2022 50.346833 -- 60300000 23-Nov-2022 50.369091 -- 60300000 22-Nov-2022 50.025204 -- 60300000 21-Nov-2022 49.326287 -- 60300000 18-Nov-2022 49.796858 -- 60300000 17-Nov-2022 49.772194 -- 60300000 16-Nov-2022 49.981587 -- 60300000 15-Nov-2022 50.80774 -- 60300000 14-Nov-2022 50.134301 -- 60300000 11-Nov-2022 50.498202 -- 60300000 10-Nov-2022 49.573846 -- 60200000 09-Nov-2022 46.47541 -- 60100000 08-Nov-2022 47.194602 -- 60100000 07-Nov-2022 46.513852 -- 60050000 04-Nov-2022 46.31818 -- 60050000 03-Nov-2022 45.612764 -- 59550000 02-Nov-2022 45.992431 -- 59550000 01-Nov-2022 47.271646 -- 59550000 31-Oct-2022 47.037929 -- 59550000 28-Oct-2022 47.367738 -- 59550000 27-Oct-2022 46.728415 -- 59550000 26-Oct-2022 47.011839 -- 59550000 25-Oct-2022 46.870071 -- 59550000 24-Oct-2022 45.730582 -- 59550000 21-Oct-2022 45.789242 -- 59550000 20-Oct-2022 44.629282 -- 59550000 19-Oct-2022 44.816421 -- 59550000 18-Oct-2022 45.567476 -- 59550000 17-Oct-2022 45.08426 -- 59550000 14-Oct-2022 43.751565 -- 59450000 13-Oct-2022 44.926111 -- 59450000 12-Oct-2022 44.012091 -- 59500000 11-Oct-2022 44.285735 -- 59500000 10-Oct-2022 44.850137 -- 59500000 07-Oct-2022 45.54081 -- 59500000 06-Oct-2022 47.004523 -- 59650000 05-Oct-2022 47.392951 -- 59650000 04-Oct-2022 47.549823 -- 59650000 03-Oct-2022 45.813846 -- 59650000 30-Sep-2022 44.670211 -- 59650000 29-Sep-2022 45.077981 -- 59650000 28-Sep-2022 46.185677 -- 59650000 27-Sep-2022 44.964335 -- 59650000 26-Sep-2022 44.738857 -- 59650000 23-Sep-2022 45.23216 -- 59650000 22-Sep-2022 46.224127 -- 59650000 21-Sep-2022 46.977983 -- 59650000 20-Sep-2022 47.662772 -- 59650000 19-Sep-2022 48.455081 -- 59650000 16-Sep-2022 48.335411 -- 59650000 15-Sep-2022 48.885052 -- 59650000 14-Sep-2022 49.451201 -- 59650000 13-Sep-2022 49.125806 -- 59650000 12-Sep-2022 51.277588 -- 59650000 09-Sep-2022 50.83579 -- 59650000 08-Sep-2022 49.854073 -- 59650000 07-Sep-2022 49.23087 -- 59650000 06-Sep-2022 48.222979 -- 59950000 02-Sep-2022 48.566032 -- 59950000 01-Sep-2022 49.035945 -- 59950000 31-Aug-2022 49.452019 -- 60650000 30-Aug-2022 49.617969 -- 60650000 29-Aug-2022 50.018198 -- 60650000 26-Aug-2022 50.527697 -- 60650000 25-Aug-2022 52.267099 -- 60650000 24-Aug-2022 51.435289 -- 60650000 23-Aug-2022 51.094421 -- 60650000 22-Aug-2022 51.046404 -- 60750000 19-Aug-2022 52.098366 -- 60750000 18-Aug-2022 53.100048 -- 60750000 17-Aug-2022 53.111657 -- 60750000 16-Aug-2022 53.855248 -- 60750000 15-Aug-2022 54.204026 -- 60750000 12-Aug-2022 54.075496 -- 60750000 11-Aug-2022 53.232573 -- 60750000 10-Aug-2022 53.546061 -- 60750000 09-Aug-2022 52.143166 -- 60750000 08-Aug-2022 52.843488 -- 60750000 05-Aug-2022 52.883258 -- 60750000 04-Aug-2022 53.048598 -- 60750000 03-Aug-2022 52.817175 -- 60750000 02-Aug-2022 51.750887 -- 60750000 01-Aug-2022 51.81226 -- 60750000 29-Jul-2022 52.012167 -- 60750000 28-Jul-2022 51.717261 -- 60750000 27-Jul-2022 51.24419 -- 60750000 26-Jul-2022 49.702533 -- 60750000 25-Jul-2022 50.377876 -- 60750000 22-Jul-2022 50.442192 -- 60750000 21-Jul-2022 51.173966 -- 60750000 20-Jul-2022 50.423226 -- 60750000 19-Jul-2022 49.897186 -- 60750000 18-Jul-2022 48.561424 -- 60750000 15-Jul-2022 48.804644 -- 60750000 14-Jul-2022 47.875266 -- 60750000 13-Jul-2022 48.114662 -- 60750000 12-Jul-2022 48.132323 -- 60750000 11-Jul-2022 48.726651 -- 60750000 08-Jul-2022 49.775471 -- 60750000 07-Jul-2022 49.768072 -- 60750000 06-Jul-2022 48.695298 -- 60750000 05-Jul-2022 48.515665 -- 60850000 01-Jul-2022 48.219681 -- 60850000 30-Jun-2022 47.970692 -- 60850000 29-Jun-2022 48.443736 -- 60850000 28-Jun-2022 48.833734 -- 60850000 27-Jun-2022 49.91523 -- 60850000 24-Jun-2022 50.038185 -- 60850000 23-Jun-2022 48.319058 -- 61100000 22-Jun-2022 47.671466 -- 61100000 21-Jun-2022 47.850105 -- 61100000 17-Jun-2022 46.694422 -- 61100000 16-Jun-2022 46.037559 -- 61100000 15-Jun-2022 47.736334 -- 61100000 14-Jun-2022 46.859438 -- 61100000 13-Jun-2022 46.897264 -- 61100000 10-Jun-2022 49.280014 -- 61100000 09-Jun-2022 50.684308 0.219513 61100000 08-Jun-2022 52.267195 -- 61100000 07-Jun-2022 52.633071 -- 61100000 06-Jun-2022 52.074288 -- 61100000 03-Jun-2022 51.888259 -- 61100000 02-Jun-2022 52.757161 -- 61100000 01-Jun-2022 51.365749 -- 61100000 31-May-2022 52.055555 -- 61100000 27-May-2022 52.590083 -- 61100000 26-May-2022 51.20653 -- 61100000 25-May-2022 50.226481 -- 61100000 24-May-2022 49.791036 -- 61100000 23-May-2022 50.931875 -- 61600000 20-May-2022 50.304534 -- 61600000 19-May-2022 50.037616 -- 61600000 18-May-2022 49.41759 -- 61600000 17-May-2022 51.082359 -- 61600000 16-May-2022 49.873379 -- 61600000 13-May-2022 50.341589 -- 61700000 12-May-2022 48.353867 -- 61850000 11-May-2022 47.837987 -- 61850000 10-May-2022 48.932206 -- 61850000 09-May-2022 48.496986 -- 62400000 06-May-2022 50.833459 -- 62900000 05-May-2022 52.01989 -- 62900000 04-May-2022 54.269794 -- 62900000 03-May-2022 52.999131 -- 62900000 02-May-2022 52.825541 -- 62900000 29-Apr-2022 52.371875 -- 62900000 28-Apr-2022 53.690832 -- 62900000 27-Apr-2022 52.428499 -- 62900000 26-Apr-2022 52.391727 -- 62900000 25-Apr-2022 54.213668 -- 62900000 22-Apr-2022 53.772688 -- 63100000 21-Apr-2022 55.011009 -- 63100000 20-Apr-2022 56.29903 -- 63100000 19-Apr-2022 56.541888 -- 63100000 18-Apr-2022 55.687878 -- 63100000 14-Apr-2022 56.138569 -- 63100000 13-Apr-2022 56.983252 -- 63100000 12-Apr-2022 56.121251 -- 63100000 11-Apr-2022 56.498424 -- 63100000 08-Apr-2022 57.517742 -- 63100000 07-Apr-2022 58.029921 -- 63100000 06-Apr-2022 58.019961 -- 63100000 05-Apr-2022 58.991794 -- 63100000 04-Apr-2022 60.168649 -- 63100000 01-Apr-2022 59.357956 -- 63100000 31-Mar-2022 58.938657 -- 63100000 30-Mar-2022 59.6818 -- 63250000 29-Mar-2022 60.288466 -- 63250000 28-Mar-2022 59.088096 -- 63250000 25-Mar-2022 58.772744 -- 63700000 24-Mar-2022 59.211143 -- 63700000 23-Mar-2022 58.277485 -- 63700000 22-Mar-2022 59.040257 -- 63700000 21-Mar-2022 58.215254 -- 63700000 18-Mar-2022 58.748453 -- 63700000 17-Mar-2022 57.498524 -- 63850000 16-Mar-2022 56.574984 -- 64150000 15-Mar-2022 54.226661 -- 64150000 14-Mar-2022 53.38213 -- 64150000 11-Mar-2022 54.406584 -- 64350000 10-Mar-2022 55.548192 -- 64500000 09-Mar-2022 56.116002 -- 64500000 08-Mar-2022 54.273518 -- 64500000 07-Mar-2022 54.132709 -- 64500000 04-Mar-2022 55.763156 -- 64650000 03-Mar-2022 56.8315 -- 64650000 02-Mar-2022 57.874908 -- 64650000 01-Mar-2022 57.141962 -- 64650000 28-Feb-2022 57.920512 -- 64650000 25-Feb-2022 57.694637 -- 64300000 24-Feb-2022 56.434727 -- 64300000 23-Feb-2022 54.937046 -- 63950000 22-Feb-2022 55.942738 -- 63950000 18-Feb-2022 56.602171 -- 63950000 17-Feb-2022 57.36522 -- 63950000 16-Feb-2022 59.275668 -- 63950000 15-Feb-2022 59.435488 -- 63950000 14-Feb-2022 57.67341 -- 63950000 11-Feb-2022 57.937527 -- 63950000 10-Feb-2022 59.429694 -- 63950000 09-Feb-2022 60.543275 -- 63950000 08-Feb-2022 58.920615 -- 64100000 07-Feb-2022 58.507876 -- 64250000 04-Feb-2022 58.571628 -- 64250000 03-Feb-2022 57.962622 -- 64250000 02-Feb-2022 59.876217 -- 64250000 01-Feb-2022 60.023546 -- 64250000 31-Jan-2022 59.492131 -- 64250000 28-Jan-2022 57.375497 -- 64250000 27-Jan-2022 56.288559 -- 64250000 26-Jan-2022 57.320317 -- 64250000 25-Jan-2022 57.847462 -- 64250000 24-Jan-2022 59.147241 -- 64250000 21-Jan-2022 58.925918 -- 64250000 20-Jan-2022 60.436888 -- 64250000 19-Jan-2022 60.931475 -- 64250000 18-Jan-2022 61.47968 -- 64250000 14-Jan-2022 62.816332 -- 64250000 13-Jan-2022 62.626149 -- 64250000 12-Jan-2022 64.104784 -- 64250000 11-Jan-2022 64.004418 -- 64250000 10-Jan-2022 62.885352 -- 64250000 07-Jan-2022 62.9252 -- 64250000 06-Jan-2022 63.402663 -- 64250000 05-Jan-2022 63.538113 -- 64250000 04-Jan-2022 65.518433 -- 64250000 03-Jan-2022 66.386768 -- 64250000 31-Dec-2021 66.083223 -- 64250000 30-Dec-2021 66.366153 -- 64250000 29-Dec-2021 66.252239 -- 64250000 28-Dec-2021 66.290699 -- 64250000 27-Dec-2021 66.658026 -- 64250000 23-Dec-2021 66.103292 -- 64250000 22-Dec-2021 65.571741 -- 64250000 21-Dec-2021 65.189412 -- 63800000 20-Dec-2021 63.568096 -- 63800000 17-Dec-2021 64.510216 -- 63800000 16-Dec-2021 64.769879 -- 63800000 15-Dec-2021 65.34525 -- 63800000 14-Dec-2021 64.321033 -- 63800000 13-Dec-2021 64.852237 0.280389 63550000 10-Dec-2021 65.812097 -- 63550000 09-Dec-2021 65.552146 -- 63550000 08-Dec-2021 66.227975 -- 63550000 07-Dec-2021 65.809903 -- 63550000 06-Dec-2021 64.139858 -- 63550000 03-Dec-2021 64.002549 -- 63550000 02-Dec-2021 64.729178 -- 63550000 01-Dec-2021 64.103921 -- 63550000 30-Nov-2021 64.662243 -- 63550000 29-Nov-2021 65.762022 -- 63550000 26-Nov-2021 64.96222 -- 63550000 24-Nov-2021 66.115643 -- 63550000 23-Nov-2021 65.93623 -- 63550000 22-Nov-2021 66.309538 -- 63550000 19-Nov-2021 67.003104 -- 63550000 18-Nov-2021 67.134388 -- 63550000 17-Nov-2021 67.084882 -- 63550000 16-Nov-2021 67.204297 -- 63550000 15-Nov-2021 66.963831 -- 63550000 12-Nov-2021 67.136122 -- 63550000 11-Nov-2021 66.626149 -- 63550000 10-Nov-2021 66.222708 -- 63000000 09-Nov-2021 67.015697 -- 63000000 08-Nov-2021 67.120518 -- 63000000 05-Nov-2021 66.87728 -- 63000000 04-Nov-2021 66.819577 -- 63000000 03-Nov-2021 66.413618 -- 63000000 02-Nov-2021 65.965441 -- 63000000 01-Nov-2021 65.692942 -- 63000000 29-Oct-2021 65.011788 -- 63000000 28-Oct-2021 65.094978 -- 63000000 27-Oct-2021 64.260363 -- 62700000 26-Oct-2021 64.869245 -- 62700000 25-Oct-2021 64.892189 -- 62700000 22-Oct-2021 64.661602 -- 62700000 21-Oct-2021 64.740996 -- 62700000 20-Oct-2021 64.698592 -- 62700000 19-Oct-2021 64.398039 -- 62700000 18-Oct-2021 63.725983 -- 62700000 15-Oct-2021 63.771848 -- 62700000 14-Oct-2021 63.47226 -- 62700000 13-Oct-2021 62.421118 -- 62700000 12-Oct-2021 61.920523 -- 62700000 11-Oct-2021 62.063447 -- 62700000 08-Oct-2021 62.462285 -- 62700000 07-Oct-2021 62.894012 -- 62700000 06-Oct-2021 62.156702 -- 62700000 05-Oct-2021 62.322595 -- 62700000 04-Oct-2021 61.761348 -- 62700000 01-Oct-2021 62.910327 -- 62700000 30-Sep-2021 62.677715 -- 62700000 29-Sep-2021 62.872608 -- 62700000 28-Sep-2021 63.17673 -- 62600000 27-Sep-2021 64.743712 -- 62600000 24-Sep-2021 65.113056 -- 62600000 23-Sep-2021 65.463546 -- 62600000 22-Sep-2021 64.685948 -- 62600000 21-Sep-2021 64.241474 -- 62600000 20-Sep-2021 63.990695 -- 62600000 17-Sep-2021 65.075245 -- 62600000 16-Sep-2021 65.491182 -- 62600000 15-Sep-2021 65.518491 -- 62250000 14-Sep-2021 65.185466 -- 62250000 13-Sep-2021 65.296521 -- 62250000 10-Sep-2021 65.18715 -- 62250000 09-Sep-2021 65.498598 -- 62250000 08-Sep-2021 65.780316 -- 62250000 07-Sep-2021 66.245168 -- 62250000 03-Sep-2021 66.556528 -- 62250000 02-Sep-2021 66.378284 -- 62250000 01-Sep-2021 65.966276 -- 62250000 31-Aug-2021 65.849226 -- 62250000 30-Aug-2021 65.903647 -- 62250000 27-Aug-2021 65.704968 -- 62150000 26-Aug-2021 65.119523 -- 62150000 25-Aug-2021 65.438361 -- 62150000 24-Aug-2021 65.359472 -- 62150000 23-Aug-2021 64.936256 -- 62150000 20-Aug-2021 64.122513 -- 62150000 19-Aug-2021 63.800707 -- 61400000 18-Aug-2021 63.88474 -- 61400000 17-Aug-2021 64.286579 -- 61400000 16-Aug-2021 64.742023 -- 61400000 13-Aug-2021 64.875711 -- 61400000 12-Aug-2021 64.647593 -- 61250000 11-Aug-2021 64.725706 -- 61250000 10-Aug-2021 64.83989 -- 61250000 09-Aug-2021 64.962417 -- 61250000 06-Aug-2021 64.922878 -- 61250000 05-Aug-2021 65.285718 -- 61250000 04-Aug-2021 64.897999 -- 61250000 03-Aug-2021 64.780718 -- 61250000 02-Aug-2021 64.196274 -- 61250000 30-Jul-2021 63.911717 -- 61250000 29-Jul-2021 63.928431 -- 61250000 28-Jul-2021 63.491713 -- 61250000 27-Jul-2021 62.748795 -- 61150000 26-Jul-2021 63.327262 -- 61150000 23-Jul-2021 63.735153 -- 61150000 22-Jul-2021 63.339959 -- 61150000 21-Jul-2021 63.261891 -- 61150000 20-Jul-2021 62.648782 -- 61150000 19-Jul-2021 61.872821 -- 61150000 16-Jul-2021 62.513457 -- 61150000 15-Jul-2021 62.997321 -- 60800000 14-Jul-2021 63.54647 -- 60800000 13-Jul-2021 63.453009 -- 60800000 12-Jul-2021 63.764432 -- 60800000 09-Jul-2021 63.467969 -- 60800000 08-Jul-2021 62.668846 -- 60800000 07-Jul-2021 63.285576 -- 60800000 06-Jul-2021 63.102806 -- 60250000 02-Jul-2021 63.382521 -- 60250000 01-Jul-2021 63.101253 -- 60150000 30-Jun-2021 63.191734 -- 60150000 29-Jun-2021 63.418909 -- 60150000 28-Jun-2021 63.308158 -- 60150000 25-Jun-2021 63.035749 -- 60150000 24-Jun-2021 62.823184 -- 60150000 23-Jun-2021 62.16303 -- 60150000 22-Jun-2021 62.276037 -- 60050000 21-Jun-2021 62.199229 -- 59650000 18-Jun-2021 61.69123 -- 59550000 17-Jun-2021 62.406637 -- 59550000 16-Jun-2021 62.338216 -- 59550000 15-Jun-2021 62.744672 -- 59550000 14-Jun-2021 62.981611 -- 59550000 11-Jun-2021 62.753864 -- 59550000 10-Jun-2021 62.801939 0.273182 59350000 09-Jun-2021 62.359818 -- 59350000 08-Jun-2021 62.246416 -- 59350000 07-Jun-2021 62.268409 -- 59350000 04-Jun-2021 62.05587 -- 58750000 03-Jun-2021 61.399346 -- 58600000 02-Jun-2021 61.751719 -- 58600000 01-Jun-2021 61.852367 -- 58600000 28-May-2021 61.674891 -- 58600000 27-May-2021 61.582293 -- 58600000 26-May-2021 61.474665 -- 58600000 25-May-2021 61.286255 -- 58600000 24-May-2021 61.357839 -- 58600000 21-May-2021 60.845333 -- 58600000 20-May-2021 60.946965 -- 58600000 19-May-2021 59.922187 -- 58600000 18-May-2021 60.090504 -- 58600000 17-May-2021 60.130581 -- 58600000 14-May-2021 60.284201 -- 58600000 13-May-2021 59.070543 -- 58600000 12-May-2021 58.647155 -- 58500000 11-May-2021 60.036712 -- 58500000 10-May-2021 60.400111 -- 58500000 07-May-2021 61.359196 -- 58500000 06-May-2021 60.661844 -- 58300000 05-May-2021 60.516954 -- 58200000 04-May-2021 60.307402 -- 58200000 03-May-2021 61.256429 -- 58200000 30-Apr-2021 61.328861 -- 57850000 29-Apr-2021 62.079816 -- 57850000 28-Apr-2021 62.024002 -- 57600000 27-Apr-2021 62.152153 -- 57350000 26-Apr-2021 62.404345 -- 57350000 23-Apr-2021 61.979961 -- 57350000 22-Apr-2021 61.485225 -- 57350000 21-Apr-2021 61.479442 -- 57350000 20-Apr-2021 60.956501 -- 57350000 19-Apr-2021 61.424294 -- 57350000 16-Apr-2021 61.617525 -- 57350000 15-Apr-2021 61.504882 -- 56750000 14-Apr-2021 60.891889 -- 56750000 13-Apr-2021 60.96431 -- 56750000 12-Apr-2021 60.863965 -- 56750000 09-Apr-2021 61.188079 -- 56400000 08-Apr-2021 61.093563 -- 56400000 07-Apr-2021 60.616694 -- 56400000 06-Apr-2021 60.74656 -- 56400000 05-Apr-2021 60.810911 -- 56400000 01-Apr-2021 60.093082 -- 56400000 31-Mar-2021 59.094474 -- 56150000 30-Mar-2021 58.63023 -- 55600000 29-Mar-2021 58.643667 -- 55600000 26-Mar-2021 58.966749 -- 55600000 25-Mar-2021 57.751 -- 55600000 24-Mar-2021 57.729339 -- 55600000 23-Mar-2021 58.31784 -- 55600000 22-Mar-2021 59.179511 -- 55600000 19-Mar-2021 58.664593 -- 55600000 18-Mar-2021 58.710471 -- 55600000 17-Mar-2021 59.530137 -- 55600000 16-Mar-2021 59.420019 -- 55600000 15-Mar-2021 59.229635 -- 55600000 12-Mar-2021 58.744404 -- 55600000 11-Mar-2021 58.876892 -- 55600000 10-Mar-2021 57.764327 -- 55600000 09-Mar-2021 57.599924 -- 55600000 08-Mar-2021 56.441582 -- 55600000 05-Mar-2021 57.230819 -- 55600000 04-Mar-2021 57.04832 -- 55600000 03-Mar-2021 58.45343 -- 55600000 02-Mar-2021 59.352065 -- 55600000 01-Mar-2021 59.887269 -- 55600000 26-Feb-2021 58.671908 -- 55600000 25-Feb-2021 59.418515 -- 55600000 24-Feb-2021 60.311801 -- 55600000 23-Feb-2021 60.197128 -- 55600000 22-Feb-2021 60.595647 -- 55600000 19-Feb-2021 61.485279 -- 55550000 18-Feb-2021 60.927436 -- 55550000 17-Feb-2021 61.604708 -- 55550000 16-Feb-2021 62.05576 -- 55550000 12-Feb-2021 62.040308 -- 55550000 11-Feb-2021 61.638498 -- 55550000 10-Feb-2021 61.050766 -- 55450000 09-Feb-2021 61.029497 -- 55450000 08-Feb-2021 60.861686 -- 55450000 05-Feb-2021 60.217843 -- 55200000 04-Feb-2021 59.94955 -- 55200000 03-Feb-2021 59.76971 -- 55200000 02-Feb-2021 59.989529 -- 55200000 01-Feb-2021 59.241714 -- 55200000 29-Jan-2021 58.333936 -- 55200000 28-Jan-2021 59.074536 -- 55200000 27-Jan-2021 58.954486 -- 55200000 26-Jan-2021 60.189996 -- 54750000 25-Jan-2021 60.613007 -- 54750000 22-Jan-2021 60.415593 -- 54700000 21-Jan-2021 60.660827 -- 54700000 20-Jan-2021 60.630382 -- 54700000 19-Jan-2021 60.143688 -- 54250000 15-Jan-2021 59.251727 -- 54250000 14-Jan-2021 59.759914 -- 54250000 13-Jan-2021 59.443067 -- 54250000 12-Jan-2021 59.23823 -- 54250000 11-Jan-2021 59.086328 -- 54250000 08-Jan-2021 59.270473 -- 54250000 07-Jan-2021 58.610438 -- 54250000 06-Jan-2021 57.801639 -- 54250000 05-Jan-2021 57.65672 -- 54250000 04-Jan-2021 57.254641 -- 54250000 31-Dec-2020 57.30677 -- 54250000 30-Dec-2020 57.240237 0.010764 54250000 29-Dec-2020 56.879449 -- 54250000 28-Dec-2020 56.848673 -- 54250000 24-Dec-2020 56.770356 -- 54250000 23-Dec-2020 56.671324 -- 54250000 22-Dec-2020 56.544412 -- 54250000 21-Dec-2020 56.369192 -- 54250000 18-Dec-2020 56.858612 -- 65300000 17-Dec-2020 56.676298 -- 65300000 16-Dec-2020 56.016303 -- 54250000 15-Dec-2020 55.813098 -- 54250000 14-Dec-2020 55.274829 0.186229 54050000 11-Dec-2020 55.095327 -- 54050000 10-Dec-2020 55.31026 -- 54050000 09-Dec-2020 55.236477 -- 54050000 08-Dec-2020 55.805748 -- 54050000 07-Dec-2020 55.492348 -- 54050000 04-Dec-2020 55.416072 -- 54050000 03-Dec-2020 54.867893 -- 54050000 02-Dec-2020 54.700673 -- 54050000 01-Dec-2020 54.717761 -- 54050000 30-Nov-2020 54.225081 -- 54050000 27-Nov-2020 54.366316 -- 54050000 25-Nov-2020 53.646886 -- 54050000 24-Nov-2020 53.58178 -- 54050000 23-Nov-2020 53.092317 -- 54050000 20-Nov-2020 52.798332 -- 54050000 19-Nov-2020 52.672436 -- 54050000 18-Nov-2020 52.461989 -- 54050000 17-Nov-2020 52.65594 -- 54050000 16-Nov-2020 52.730816 -- 54050000 13-Nov-2020 52.153424 -- 54050000 12-Nov-2020 51.677418 -- 54050000 11-Nov-2020 51.876374 -- 54050000 10-Nov-2020 51.271693 -- 54050000 09-Nov-2020 51.920128 -- 54050000 06-Nov-2020 51.937299 -- 54050000 05-Nov-2020 51.754468 -- 54050000 04-Nov-2020 50.500647 -- 54050000 03-Nov-2020 49.156671 -- 54050000 02-Nov-2020 48.212383 -- 54250000 30-Oct-2020 47.75136 -- 54450000 29-Oct-2020 48.441303 -- 54450000 28-Oct-2020 48.307528 -- 54450000 27-Oct-2020 49.600017 -- 54450000 26-Oct-2020 49.76367 -- 54450000 23-Oct-2020 50.554189 -- 54450000 22-Oct-2020 50.493793 -- 54450000 21-Oct-2020 50.427894 -- 54450000 20-Oct-2020 50.574761 -- 54450000 19-Oct-2020 50.515955 -- 54450000 16-Oct-2020 50.828102 -- 54450000 15-Oct-2020 50.731046 -- 54450000 14-Oct-2020 51.305176 -- 54450000 13-Oct-2020 51.461291 -- 54450000 12-Oct-2020 51.537888 -- 54450000 09-Oct-2020 50.944967 -- 54150000 08-Oct-2020 50.495273 -- 54150000 07-Oct-2020 49.909574 -- 54150000 06-Oct-2020 49.347655 -- 54150000 05-Oct-2020 49.615757 -- 54150000 02-Oct-2020 48.522629 -- 54150000 01-Oct-2020 49.022367 -- 54150000 30-Sep-2020 48.621122 -- 54150000 29-Sep-2020 48.484222 -- 54150000 28-Sep-2020 48.355752 -- 54150000 25-Sep-2020 47.574693 -- 54150000 24-Sep-2020 47.089323 -- 54150000 23-Sep-2020 47.365932 -- 54150000 22-Sep-2020 48.125503 -- 54150000 21-Sep-2020 47.924663 -- 54150000 18-Sep-2020 48.629207 -- 54150000 17-Sep-2020 48.713279 -- 54150000 16-Sep-2020 49.16428 -- 54150000 15-Sep-2020 49.208328 -- 54150000 14-Sep-2020 48.738131 -- 54150000 11-Sep-2020 47.834135 -- 54150000 10-Sep-2020 47.723516 -- 54150000 09-Sep-2020 48.095033 -- 54150000 08-Sep-2020 47.146898 -- 54150000 04-Sep-2020 48.217391 -- 54150000 03-Sep-2020 48.804132 -- 54750000 02-Sep-2020 50.479335 -- 54750000 01-Sep-2020 49.909731 -- 54750000 31-Aug-2020 49.789184 -- 54750000 28-Aug-2020 49.594601 -- 55550000 27-Aug-2020 49.329561 -- 55550000 26-Aug-2020 49.424766 -- 55550000 25-Aug-2020 48.865287 -- 55550000 24-Aug-2020 48.675571 -- 55550000 21-Aug-2020 48.348949 -- 55550000 20-Aug-2020 48.336966 -- 55550000 19-Aug-2020 48.553709 -- 56350000 18-Aug-2020 48.74521 -- 56350000 17-Aug-2020 48.701829 -- 56350000 14-Aug-2020 48.173736 -- 56350000 13-Aug-2020 48.426069 -- 56350000 12-Aug-2020 48.347898 -- 56350000 11-Aug-2020 47.693982 -- 56350000 10-Aug-2020 47.841813 -- 56350000 07-Aug-2020 48.10241 -- 56350000 06-Aug-2020 48.264759 -- 56250000 05-Aug-2020 48.395853 -- 56250000 04-Aug-2020 48.0957 -- 56250000 03-Aug-2020 47.950257 -- 56250000 31-Jul-2020 47.246969 -- 56250000 30-Jul-2020 47.360243 -- 56250000 29-Jul-2020 47.426842 -- 56250000 28-Jul-2020 47.088614 -- 56250000 27-Jul-2020 47.441986 -- 56250000 24-Jul-2020 46.698089 -- 56250000 23-Jul-2020 47.380889 -- 56250000 22-Jul-2020 47.726266 -- 56250000 21-Jul-2020 47.587798 -- 56250000 20-Jul-2020 47.58112 -- 56250000 17-Jul-2020 46.91757 -- 56250000 16-Jul-2020 46.45354 -- 56250000 15-Jul-2020 46.841433 -- 56250000 14-Jul-2020 46.24274 -- 56050000 13-Jul-2020 45.930111 -- 56050000 10-Jul-2020 46.099816 -- 56050000 09-Jul-2020 45.964347 -- 56050000 08-Jul-2020 45.977063 -- 55950000 07-Jul-2020 45.708328 -- 55950000 06-Jul-2020 46.004703 -- 55550000 02-Jul-2020 45.01318 -- 55450000 01-Jul-2020 44.60706 -- 54950000 30-Jun-2020 44.480168 -- 54950000 29-Jun-2020 43.908544 -- 54700000 26-Jun-2020 43.736434 -- 54700000 25-Jun-2020 44.169675 -- 54700000 24-Jun-2020 43.848711 -- 54700000 23-Jun-2020 44.788857 -- 54700000 22-Jun-2020 44.403614 -- 54700000 19-Jun-2020 44.288432 -- 54700000 18-Jun-2020 44.075372 -- 54850000 17-Jun-2020 44.118893 -- 54850000 16-Jun-2020 43.996366 -- 54850000 15-Jun-2020 43.012651 0.242076 54600000 12-Jun-2020 43.034475 -- 54600000 11-Jun-2020 42.868591 -- 54600000 10-Jun-2020 44.947928 -- 54600000 09-Jun-2020 44.841237 -- 54600000 08-Jun-2020 45.046452 -- 54600000 05-Jun-2020 44.867897 -- 54600000 04-Jun-2020 44.185277 -- 54600000 03-Jun-2020 44.305076 -- 54600000 02-Jun-2020 43.699124 -- 54600000 01-Jun-2020 43.279558 -- 54350000 29-May-2020 42.956129 -- 54350000 28-May-2020 42.580482 -- 54350000 27-May-2020 42.289996 -- 54350000 26-May-2020 42.145586 -- 54350000 22-May-2020 41.526819 -- 54350000 21-May-2020 41.54355 -- 54350000 20-May-2020 41.946544 -- 54350000 19-May-2020 41.1968 -- 54350000 18-May-2020 41.272798 -- 54350000 15-May-2020 40.146497 -- 54250000 14-May-2020 39.964365 -- 54250000 13-May-2020 40.045227 -- 54250000 12-May-2020 40.57437 -- 54250000 11-May-2020 41.016859 -- 54250000 08-May-2020 40.852777 -- 54250000 07-May-2020 40.131592 -- 54250000 06-May-2020 39.780932 -- 54250000 05-May-2020 39.689355 -- 54250000 04-May-2020 39.131941 -- 54250000 01-May-2020 39.064099 -- 54250000 30-Apr-2020 40.187381 -- 54250000 29-Apr-2020 40.581917 -- 54250000 28-Apr-2020 39.733311 -- 54250000 27-Apr-2020 39.820029 -- 54250000 24-Apr-2020 38.989912 -- 54250000 23-Apr-2020 38.753351 -- 54250000 22-Apr-2020 38.591151 -- 54250000 21-Apr-2020 37.800335 -- 54250000 20-Apr-2020 39.034422 -- 54250000 17-Apr-2020 39.156471 -- 54250000 16-Apr-2020 38.09582 -- 54250000 15-Apr-2020 37.740343 -- 54250000 14-Apr-2020 38.585183 -- 54250000 13-Apr-2020 37.491302 -- 54250000 09-Apr-2020 37.706928 -- 54250000 08-Apr-2020 37.32576 -- 54250000 07-Apr-2020 36.493792 -- 54250000 06-Apr-2020 36.187091 -- 54250000 03-Apr-2020 34.1677 -- 54250000 02-Apr-2020 34.608137 -- 54250000 01-Apr-2020 34.309119 -- 54250000 31-Mar-2020 35.660211 -- 54250000 30-Mar-2020 35.859698 -- 54250000 27-Mar-2020 34.989939 -- 54250000 26-Mar-2020 35.984272 -- 54250000 25-Mar-2020 34.246027 -- 54600000 24-Mar-2020 33.491335 -- 54600000 23-Mar-2020 30.874866 -- 55100000 20-Mar-2020 31.583481 -- 55100000 19-Mar-2020 32.152171 -- 55650000 18-Mar-2020 31.774436 -- 55650000 17-Mar-2020 33.437828 -- 56050000 16-Mar-2020 32.136102 -- 56050000 13-Mar-2020 35.420067 -- 56050000 12-Mar-2020 33.778864 -- 56250000 11-Mar-2020 37.367158 -- 56250000 10-Mar-2020 38.834555 -- 56250000 09-Mar-2020 37.809431 -- 56400000 06-Mar-2020 40.455494 -- 56400000 05-Mar-2020 41.309466 -- 56400000 04-Mar-2020 42.103544 -- 56400000 03-Mar-2020 40.911855 -- 56400000 02-Mar-2020 41.363888 -- 56400000 28-Feb-2020 40.201218 -- 56400000 27-Feb-2020 40.744316 -- 56400000 26-Feb-2020 42.098651 -- 56400000 25-Feb-2020 42.268479 -- 56400000 24-Feb-2020 43.266465 -- 56550000 21-Feb-2020 44.642623 -- 56550000 20-Feb-2020 45.022372 -- 56550000 19-Feb-2020 45.244196 -- 56550000 18-Feb-2020 44.82928 -- 56800000 14-Feb-2020 45.035022 -- 60200000 13-Feb-2020 44.993863 -- 62300000 12-Feb-2020 45.063364 -- 63250000 11-Feb-2020 44.671296 -- 63250000 10-Feb-2020 44.19743 -- 63250000 07-Feb-2020 44.008524 -- 63250000 06-Feb-2020 44.355819 -- 63250000 05-Feb-2020 44.133604 -- 63250000 04-Feb-2020 43.788276 -- 63250000 03-Feb-2020 42.925847 -- 63250000 31-Jan-2020 42.580517 -- 63250000 30-Jan-2020 43.145163 -- 63250000 29-Jan-2020 43.446747 -- 63250000 28-Jan-2020 43.48085 -- 63700000 27-Jan-2020 43.091874 -- 63700000 24-Jan-2020 43.887219 -- 63700000 23-Jan-2020 44.171228 -- 63700000 22-Jan-2020 44.284079 -- 63700000 21-Jan-2020 44.129002 -- 63700000 17-Jan-2020 44.222343 -- 63700000 16-Jan-2020 44.147942 -- 63700000 15-Jan-2020 43.857549 -- 63700000 14-Jan-2020 43.850383 -- 63700000 13-Jan-2020 43.746784 -- 63900000 10-Jan-2020 43.539688 -- 63900000 09-Jan-2020 43.504125 -- 63900000 08-Jan-2020 43.132322 -- 63900000 07-Jan-2020 42.952924 -- 63900000 06-Jan-2020 42.764522 -- 63900000 03-Jan-2020 42.824096 -- 63900000 02-Jan-2020 43.194627 -- 63900000 31-Dec-2019 42.76482 -- 63900000 30-Dec-2019 42.686681 -- 63900000 27-Dec-2019 42.935325 -- 63900000 26-Dec-2019 42.923072 -- 63900000 24-Dec-2019 42.83508 -- 63900000 23-Dec-2019 42.795937 -- 63900000 20-Dec-2019 42.786585 -- 73600000 19-Dec-2019 42.588306 -- 73600000 18-Dec-2019 42.406143 -- 64100000 17-Dec-2019 42.505704 -- 64100000 16-Dec-2019 42.498763 0.303851 64100000 13-Dec-2019 42.389928 -- 64100000 12-Dec-2019 42.244474 -- 64100000 11-Dec-2019 41.862406 -- 64100000 10-Dec-2019 41.688108 -- 64100000 09-Dec-2019 41.693787 -- 64100000 06-Dec-2019 41.859029 -- 64100000 05-Dec-2019 41.535836 -- 64100000 04-Dec-2019 41.53374 -- 64250000 03-Dec-2019 41.263067 -- 64250000 02-Dec-2019 41.431838 -- 64250000 29-Nov-2019 41.781474 -- 64250000 27-Nov-2019 41.97116 -- 64250000 26-Nov-2019 41.765179 -- 64250000 25-Nov-2019 41.655902 -- 64250000 22-Nov-2019 41.134153 -- 64250000 21-Nov-2019 41.015804 -- 64250000 20-Nov-2019 41.184465 -- 64250000 19-Nov-2019 41.327395 -- 64250000 18-Nov-2019 41.226272 -- 64250000 15-Nov-2019 41.21266 -- 64250000 14-Nov-2019 40.807483 -- 64400000 13-Nov-2019 40.904134 -- 64400000 12-Nov-2019 40.900856 -- 64400000 11-Nov-2019 40.724622 -- 64400000 08-Nov-2019 40.7993 -- 64400000 07-Nov-2019 40.722447 -- 64400000 06-Nov-2019 40.597823 -- 64400000 05-Nov-2019 40.553771 -- 64400000 04-Nov-2019 40.749632 -- 64550000 01-Nov-2019 40.467417 -- 64550000 31-Oct-2019 40.022798 -- 64700000 30-Oct-2019 40.215395 -- 64700000 29-Oct-2019 40.115932 -- 64700000 28-Oct-2019 40.133358 -- 64700000 25-Oct-2019 39.809058 -- 64700000 24-Oct-2019 39.667617 -- 64700000 23-Oct-2019 39.265155 -- 64700000 22-Oct-2019 39.276494 -- 64850000 21-Oct-2019 39.394699 -- 64850000 18-Oct-2019 39.12581 -- 64850000 17-Oct-2019 39.277784 -- 64850000 16-Oct-2019 39.108727 -- 64850000 15-Oct-2019 39.246762 -- 64850000 14-Oct-2019 38.78277 -- 64850000 11-Oct-2019 38.817177 -- 64850000 10-Oct-2019 38.237595 -- 64850000 09-Oct-2019 37.986915 -- 64850000 08-Oct-2019 37.69673 -- 64850000 07-Oct-2019 38.392894 -- 64850000 04-Oct-2019 38.422038 -- 64850000 03-Oct-2019 38.011169 -- 64850000 02-Oct-2019 37.662885 -- 64850000 01-Oct-2019 38.333451 -- 64850000 30-Sep-2019 38.676181 -- 64850000 27-Sep-2019 38.525734 -- 64850000 26-Sep-2019 38.807875 -- 64850000 25-Sep-2019 38.854513 -- 64850000 24-Sep-2019 38.836041 -- 64850000 23-Sep-2019 39.074542 -- 64850000 20-Sep-2019 39.184602 -- 64850000 19-Sep-2019 39.233338 -- 64850000 18-Sep-2019 39.156733 -- 64850000 17-Sep-2019 39.164811 -- 64850000 16-Sep-2019 39.046197 -- 64850000 13-Sep-2019 39.182615 -- 64850000 12-Sep-2019 39.110087 -- 64850000 11-Sep-2019 38.959918 -- 64850000 10-Sep-2019 38.505032 -- 64850000 09-Sep-2019 38.569172 -- 64850000 06-Sep-2019 38.712663 -- 64850000 05-Sep-2019 38.640767 -- 64850000 04-Sep-2019 38.056088 -- 64850000 03-Sep-2019 37.630983 -- 64850000 30-Aug-2019 37.90619 -- 64850000 29-Aug-2019 37.745629 -- 64850000 28-Aug-2019 37.29881 -- 64850000 27-Aug-2019 37.258138 -- 64850000 26-Aug-2019 37.288328 -- 64850000 23-Aug-2019 37.208368 -- 64850000 22-Aug-2019 37.894394 -- 64850000 21-Aug-2019 38.114765 -- 64850000 20-Aug-2019 37.787088 -- 64850000 19-Aug-2019 38.01696 -- 64850000 16-Aug-2019 37.544415 -- 64850000 15-Aug-2019 36.94007 -- 64850000 14-Aug-2019 37.11979 -- 64850000 13-Aug-2019 38.028184 -- 64850000 12-Aug-2019 37.664494 -- 64850000 09-Aug-2019 38.059487 -- 64850000 08-Aug-2019 38.458784 -- 64850000 07-Aug-2019 37.737099 -- 65900000 06-Aug-2019 37.58506 -- 65900000 05-Aug-2019 37.276529 -- 65900000 02-Aug-2019 38.340043 -- 65900000 01-Aug-2019 38.91248 -- 65900000 31-Jul-2019 38.889873 -- 65950000 30-Jul-2019 39.317685 -- 66000000 29-Jul-2019 39.372992 -- 66000000 26-Jul-2019 39.400781 -- 66000000 25-Jul-2019 39.260988 -- 66000000 24-Jul-2019 39.663473 -- 66000000 23-Jul-2019 39.356301 -- 66000000 22-Jul-2019 39.106152 -- 66000000 19-Jul-2019 38.916096 -- 66000000 18-Jul-2019 38.98561 -- 66000000 17-Jul-2019 38.810782 -- 66000000 16-Jul-2019 38.873768 -- 66000000 15-Jul-2019 39.035569 -- 66000000 12-Jul-2019 38.887041 -- 66000000 11-Jul-2019 38.857995 -- 66000000 10-Jul-2019 38.883814 -- 66000000 09-Jul-2019 38.76008 -- 66000000 08-Jul-2019 38.679563 -- 65850000 05-Jul-2019 39.007938 -- 65850000 03-Jul-2019 39.233587 -- 65850000 02-Jul-2019 39.068747 -- 65850000 01-Jul-2019 39.005943 -- 65850000 28-Jun-2019 38.610833 -- 65150000 27-Jun-2019 38.321853 -- 64150000 26-Jun-2019 38.023881 -- 63950000 25-Jun-2019 38.009883 -- 63950000 24-Jun-2019 38.259488 -- 63200000 21-Jun-2019 38.345587 -- 62950000 20-Jun-2019 38.478381 -- 62950000 19-Jun-2019 38.064235 -- 62950000 18-Jun-2019 37.75023 -- 62950000 17-Jun-2019 37.223666 0.358657 62450000 14-Jun-2019 37.534506 -- 62250000 13-Jun-2019 37.879798 -- 62250000 12-Jun-2019 37.840228 -- 62250000 11-Jun-2019 37.947657 -- 62250000 10-Jun-2019 37.832919 -- 62250000 07-Jun-2019 37.532308 -- 62250000 06-Jun-2019 37.05505 -- 62250000 05-Jun-2019 36.999182 -- 62250000 04-Jun-2019 36.735434 -- 62250000 03-Jun-2019 36.101463 -- 62250000 31-May-2019 36.076729 -- 62250000 30-May-2019 36.411104 -- 62250000 29-May-2019 36.256077 -- 62250000 28-May-2019 36.577652 -- 62250000 24-May-2019 36.766794 -- 62250000 23-May-2019 36.655586 -- 62250000 22-May-2019 37.18413 -- 62250000 21-May-2019 37.243836 -- 62250000 20-May-2019 36.857375 -- 62250000 17-May-2019 37.299495 -- 62250000 16-May-2019 37.699918 -- 62250000 15-May-2019 37.523571 -- 62250000 14-May-2019 37.283219 -- 62400000 13-May-2019 36.892739 -- 62400000 10-May-2019 37.939161 -- 62400000 09-May-2019 37.803286 -- 62400000 08-May-2019 38.124917 -- 62600000 07-May-2019 38.209 -- 62600000 06-May-2019 38.89992 -- 62600000 03-May-2019 39.188482 -- 62600000 02-May-2019 38.902915 -- 62600000 01-May-2019 38.943473 -- 62600000 30-Apr-2019 39.079813 -- 62600000 29-Apr-2019 38.943684 -- 62600000 26-Apr-2019 38.896892 -- 62600000 25-Apr-2019 38.744 -- 62600000 24-Apr-2019 38.849637 -- 62600000 23-Apr-2019 38.909094 -- 62600000 22-Apr-2019 38.668677 -- 62600000 18-Apr-2019 38.689834 -- 62600000 17-Apr-2019 38.751822 -- 62600000 16-Apr-2019 39.086066 -- 62600000 15-Apr-2019 39.061603 -- 62600000 12-Apr-2019 39.107219 -- 62600000 11-Apr-2019 39.00678 -- 62600000 10-Apr-2019 39.17557 -- 62600000 09-Apr-2019 38.997752 -- 62600000 08-Apr-2019 39.220197 -- 62600000 05-Apr-2019 39.180672 -- 62600000 04-Apr-2019 38.891952 -- 62600000 03-Apr-2019 39.0041 -- 62600000 02-Apr-2019 38.6234 -- 62600000 01-Apr-2019 38.52293 -- 62600000 29-Mar-2019 38.03342 -- 62800000 28-Mar-2019 37.62657 -- 62800000 27-Mar-2019 37.568702 -- 62800000 26-Mar-2019 37.886951 -- 62800000 25-Mar-2019 37.581265 -- 62800000 22-Mar-2019 37.789513 -- 62800000 21-Mar-2019 38.560441 -- 62800000 20-Mar-2019 38.115609 -- 62800000 19-Mar-2019 38.305694 -- 62800000 18-Mar-2019 38.135719 -- 62800000 15-Mar-2019 38.084269 -- 62800000 14-Mar-2019 37.658893 -- 62800000 13-Mar-2019 37.63343 -- 62800000 12-Mar-2019 37.378562 -- 62800000 11-Mar-2019 37.168242 -- 62800000 08-Mar-2019 36.615801 -- 62800000 07-Mar-2019 36.769863 -- 62800000 06-Mar-2019 37.142505 -- 62800000 05-Mar-2019 37.480758 -- 62800000 04-Mar-2019 37.538816 -- 62800000 01-Mar-2019 37.684327 -- 62800000 28-Feb-2019 37.457174 -- 62800000 27-Feb-2019 37.625153 -- 62800000 26-Feb-2019 37.555873 -- 62800000 25-Feb-2019 37.650815 -- 62800000 22-Feb-2019 37.377905 -- 62800000 21-Feb-2019 37.064415 -- 63050000 20-Feb-2019 37.185933 -- 63050000 19-Feb-2019 37.054273 -- 63050000 15-Feb-2019 36.967624 -- 63250000 14-Feb-2019 36.759878 -- 63250000 13-Feb-2019 36.740337 -- 63250000 12-Feb-2019 36.572689 -- 63250000 11-Feb-2019 36.103122 -- 63250000 08-Feb-2019 35.971751 -- 63250000 07-Feb-2019 36.067384 -- 63250000 06-Feb-2019 36.563656 -- 63650000 05-Feb-2019 36.501343 -- 63650000 04-Feb-2019 36.363136 -- 63650000 01-Feb-2019 36.3247 -- 63650000 31-Jan-2019 36.16458 -- 63650000 30-Jan-2019 35.813063 -- 63650000 29-Jan-2019 35.343041 -- 63650000 28-Jan-2019 35.480042 -- 63650000 25-Jan-2019 35.781344 -- 63650000 24-Jan-2019 35.279378 -- 63500000 23-Jan-2019 34.903648 -- 63500000 22-Jan-2019 34.930271 -- 63500000 18-Jan-2019 35.4501 -- 63500000 17-Jan-2019 34.976353 -- 63500000 16-Jan-2019 34.797627 -- 63500000 15-Jan-2019 34.781009 -- 63500000 14-Jan-2019 34.428847 -- 63700000 11-Jan-2019 34.843386 -- 63700000 10-Jan-2019 34.839049 -- 63700000 09-Jan-2019 34.663633 -- 63700000 08-Jan-2019 34.237348 -- 63700000 07-Jan-2019 33.971758 -- 63650000 04-Jan-2019 33.481468 -- 63650000 03-Jan-2019 32.475333 -- 63650000 02-Jan-2019 33.214684 -- 63650000 31-Dec-2018 33.316312 -- 63650000 28-Dec-2018 33.03747 0.015071 63650000 27-Dec-2018 32.788022 -- 63650000 26-Dec-2018 32.700981 -- 63650000 24-Dec-2018 31.784041 -- 63650000 21-Dec-2018 32.271083 -- 73050000 20-Dec-2018 32.915756 -- 74000000 19-Dec-2018 33.464533 -- 64600000 18-Dec-2018 33.806667 0.178842 64600000 17-Dec-2018 34.043342 -- 64600000 14-Dec-2018 34.577981 -- 64600000 13-Dec-2018 35.109624 -- 64600000 12-Dec-2018 35.317029 -- 64600000 11-Dec-2018 34.864739 -- 64600000 10-Dec-2018 34.803543 -- 64450000 07-Dec-2018 34.853677 -- 64450000 06-Dec-2018 35.49603 -- 64450000 04-Dec-2018 35.938293 -- 64450000 03-Dec-2018 36.869612 -- 64450000 30-Nov-2018 36.377076 -- 64450000 29-Nov-2018 36.172082 -- 64450000 28-Nov-2018 36.087983 -- 64450000 27-Nov-2018 35.449214 -- 64450000 26-Nov-2018 35.404878 -- 64450000 23-Nov-2018 34.89229 -- 64450000 21-Nov-2018 34.858824 -- 64450000 20-Nov-2018 34.682141 -- 64450000 19-Nov-2018 35.072078 -- 64450000 16-Nov-2018 35.691421 -- 64450000 15-Nov-2018 35.530516 -- 64450000 14-Nov-2018 35.168479 -- 64450000 13-Nov-2018 35.32044 -- 64450000 12-Nov-2018 35.216289 -- 64450000 09-Nov-2018 36.076815 -- 64450000 08-Nov-2018 36.537207 -- 64450000 07-Nov-2018 36.653563 -- 64450000 06-Nov-2018 35.98327 -- 64450000 05-Nov-2018 35.899802 -- 64450000 02-Nov-2018 35.853915 -- 64450000 01-Nov-2018 35.884173 -- 64450000 31-Oct-2018 35.201637 -- 64450000 30-Oct-2018 34.729011 -- 64450000 29-Oct-2018 34.292195 -- 64450000 26-Oct-2018 34.326209 -- 64450000 25-Oct-2018 34.819465 -- 64450000 24-Oct-2018 34.491838 -- 64450000 23-Oct-2018 35.657283 -- 64450000 22-Oct-2018 36.12894 -- 64200000 19-Oct-2018 36.20133 -- 63950000 18-Oct-2018 36.506759 -- 63650000 17-Oct-2018 37.028709 -- 64200000 16-Oct-2018 37.071154 -- 64200000 15-Oct-2018 36.082905 -- 63650000 12-Oct-2018 36.221281 -- 63650000 11-Oct-2018 35.725 -- 63650000 10-Oct-2018 36.294598 -- 63650000 09-Oct-2018 37.294842 -- 63650000 08-Oct-2018 37.400087 -- 63650000 05-Oct-2018 37.78875 -- 63650000 04-Oct-2018 38.14673 -- 63650000 03-Oct-2018 38.689295 -- 63650000 02-Oct-2018 38.657246 -- 63650000 01-Oct-2018 38.854999 -- 63650000 28-Sep-2018 38.781663 -- 63650000 27-Sep-2018 38.894888 -- 63650000 26-Sep-2018 38.838015 -- 63650000 25-Sep-2018 38.876231 -- 63650000 24-Sep-2018 38.870406 -- 63650000 21-Sep-2018 38.835185 -- 63650000 20-Sep-2018 38.876651 -- 63650000 19-Sep-2018 38.541845 -- 63650000 18-Sep-2018 38.574863 -- 63650000 17-Sep-2018 38.33819 -- 63650000 14-Sep-2018 38.579867 -- 63650000 13-Sep-2018 38.456658 -- 63650000 12-Sep-2018 38.21607 -- 63650000 11-Sep-2018 38.112642 -- 63650000 10-Sep-2018 38.135106 -- 63650000 07-Sep-2018 37.946891 -- 63300000 06-Sep-2018 38.045209 -- 63300000 05-Sep-2018 38.29378 -- 63300000 04-Sep-2018 38.601713 -- 63300000 31-Aug-2018 38.787085 -- 63300000 30-Aug-2018 38.814458 -- 63300000 29-Aug-2018 39.029567 -- 63300000 28-Aug-2018 38.825062 -- 63000000 27-Aug-2018 38.758879 -- 63000000 24-Aug-2018 38.377858 -- 63000000 23-Aug-2018 38.079683 -- 63000000 22-Aug-2018 38.155648 -- 62800000 21-Aug-2018 37.971119 -- 62800000 20-Aug-2018 37.62193 -- 62800000 17-Aug-2018 37.470561 -- 62800000 16-Aug-2018 37.461518 -- 62800000 15-Aug-2018 37.20026 -- 62800000 14-Aug-2018 37.676474 -- 62800000 13-Aug-2018 37.571722 -- 62800000 10-Aug-2018 37.758075 -- 62800000 09-Aug-2018 38.198837 -- 62800000 08-Aug-2018 38.261858 -- 62350000 07-Aug-2018 38.252666 -- 62350000 06-Aug-2018 38.074734 -- 62350000 03-Aug-2018 37.931925 -- 62350000 02-Aug-2018 37.878838 -- 62200000 01-Aug-2018 37.725046 -- 62200000 31-Jul-2018 37.730884 -- 62200000 30-Jul-2018 37.59648 -- 62200000 27-Jul-2018 37.863809 -- 62200000 26-Jul-2018 38.048592 -- 62200000 25-Jul-2018 37.882787 -- 62200000 24-Jul-2018 37.626246 -- 62200000 23-Jul-2018 37.619806 -- 62200000 20-Jul-2018 37.697401 -- 62200000 19-Jul-2018 37.653192 -- 62200000 18-Jul-2018 37.76433 -- 62200000 17-Jul-2018 37.592905 -- 62200000 16-Jul-2018 37.421543 -- 62200000 13-Jul-2018 37.526843 -- 62200000 12-Jul-2018 37.522203 -- 62200000 11-Jul-2018 37.107742 -- 62200000 10-Jul-2018 37.396606 -- 62200000 09-Jul-2018 37.24876 -- 62200000 06-Jul-2018 36.971521 -- 62200000 05-Jul-2018 36.548099 -- 62200000 03-Jul-2018 36.186008 -- 62200000 02-Jul-2018 36.18517 -- 62200000 29-Jun-2018 36.224114 -- 62200000 28-Jun-2018 35.908988 -- 62200000 27-Jun-2018 35.852234 -- 62050000 26-Jun-2018 36.256018 -- 62050000 25-Jun-2018 36.226316 -- 62050000 22-Jun-2018 36.884394 -- 62050000 21-Jun-2018 36.877345 -- 62050000 20-Jun-2018 37.138138 -- 62050000 19-Jun-2018 36.982959 0.286559 61650000 18-Jun-2018 37.585359 -- 61650000 15-Jun-2018 37.784481 -- 61650000 14-Jun-2018 37.888593 -- 61450000 13-Jun-2018 37.754769 -- 61450000 12-Jun-2018 37.834417 -- 61450000 11-Jun-2018 37.728363 -- 61450000 08-Jun-2018 37.564926 -- 61450000 07-Jun-2018 37.551368 -- 61450000 06-Jun-2018 37.708222 -- 61450000 05-Jun-2018 37.382131 -- 61450000 04-Jun-2018 37.335984 -- 61450000 01-Jun-2018 37.089866 -- 61450000 31-May-2018 36.653938 -- 61450000 30-May-2018 36.847698 -- 61450000 29-May-2018 36.4859 -- 61300000 25-May-2018 36.943334 -- 61300000 24-May-2018 36.941633 -- 61300000 23-May-2018 36.927591 -- 61300000 22-May-2018 37.007249 -- 61300000 21-May-2018 36.980397 -- 61300000 18-May-2018 36.842491 -- 61300000 17-May-2018 36.921196 -- 61300000 16-May-2018 36.904071 -- 61300000 15-May-2018 36.769143 -- 61300000 14-May-2018 37.152181 -- 61300000 11-May-2018 37.045142 -- 61300000 10-May-2018 36.902986 -- 61300000 09-May-2018 36.668993 -- 61300000 08-May-2018 36.389843 -- 61300000 07-May-2018 36.35079 -- 61300000 04-May-2018 36.144863 -- 61300000 03-May-2018 35.748438 -- 61300000 02-May-2018 35.84223 -- 61300000 01-May-2018 36.006518 -- 61300000 30-Apr-2018 36.005962 -- 61300000 27-Apr-2018 36.331303 -- 61300000 26-Apr-2018 36.262617 -- 61300000 25-Apr-2018 35.912552 -- 61100000 24-Apr-2018 36.046872 -- 61100000 23-Apr-2018 36.464598 -- 61100000 20-Apr-2018 36.541514 -- 61100000 19-Apr-2018 36.833569 -- 61100000 18-Apr-2018 37.157279 -- 61100000 17-Apr-2018 37.059551 -- 61100000 16-Apr-2018 36.625253 -- 61100000 13-Apr-2018 36.481857 -- 61100000 12-Apr-2018 36.602112 -- 61100000 11-Apr-2018 36.310106 -- 60900000 10-Apr-2018 36.500632 -- 60900000 09-Apr-2018 35.793279 -- 60900000 06-Apr-2018 35.627706 -- 60900000 05-Apr-2018 36.247466 -- 60900000 04-Apr-2018 36.001693 -- 60250000 03-Apr-2018 35.802497 -- 60250000 02-Apr-2018 35.628769 -- 60050000 29-Mar-2018 36.260915 -- 60050000 28-Mar-2018 35.973963 -- 60050000 27-Mar-2018 36.206005 -- 60000000 26-Mar-2018 36.621214 -- 60000000 23-Mar-2018 35.970614 -- 59750000 22-Mar-2018 36.656123 -- 59750000 21-Mar-2018 37.415177 -- 59750000 20-Mar-2018 37.462618 -- 59750000 19-Mar-2018 37.429885 -- 59750000 16-Mar-2018 37.850572 -- 59750000 15-Mar-2018 37.83022 -- 59750000 14-Mar-2018 37.845228 -- 59750000 13-Mar-2018 37.994074 -- 59750000 12-Mar-2018 38.243924 -- 59750000 09-Mar-2018 38.100767 -- 59500000 08-Mar-2018 37.603578 -- 59450000 07-Mar-2018 37.391313 -- 59950000 06-Mar-2018 37.268885 -- 59900000 05-Mar-2018 36.976065 -- 59150000 02-Mar-2018 36.546498 -- 59150000 01-Mar-2018 36.352223 -- 59000000 28-Feb-2018 36.865243 -- 59000000 27-Feb-2018 37.228823 -- 58800000 26-Feb-2018 37.531624 -- 58800000 23-Feb-2018 37.165267 -- 58800000 22-Feb-2018 36.712774 -- 58600000 21-Feb-2018 36.773958 -- 58600000 20-Feb-2018 36.853636 -- 58600000 16-Feb-2018 36.949668 -- 58400000 15-Feb-2018 36.874315 -- 58150000 14-Feb-2018 36.376442 -- 57600000 13-Feb-2018 35.807156 -- 57600000 12-Feb-2018 35.723426 -- 46900000 09-Feb-2018 35.105213 -- 46700000 08-Feb-2018 34.975391 -- 46700000 07-Feb-2018 36.056989 -- 46700000 06-Feb-2018 36.026738 -- 46700000 05-Feb-2018 35.977703 -- 46700000 02-Feb-2018 37.172474 -- 46600000 01-Feb-2018 37.853219 -- 46600000 31-Jan-2018 37.857851 -- 46400000 30-Jan-2018 37.901969 -- 45900000 29-Jan-2018 38.300492 -- 45900000 26-Jan-2018 38.438429 -- 45550000 25-Jan-2018 38.018709 -- 45250000 24-Jan-2018 37.96781 -- 45050000 23-Jan-2018 38.115392 -- 44750000 22-Jan-2018 37.880492 -- 44750000 19-Jan-2018 37.485079 -- 44600000 18-Jan-2018 37.31797 -- 44600000 17-Jan-2018 37.303989 -- 44450000 16-Jan-2018 37.115132 -- 44450000 12-Jan-2018 37.105043 -- 44450000 11-Jan-2018 36.822029 -- 44450000 10-Jan-2018 36.658922 -- 44450000 09-Jan-2018 36.75349 -- 44450000 08-Jan-2018 36.643309 -- 44450000 05-Jan-2018 36.596803 -- 44450000 04-Jan-2018 36.326156 -- 44450000 03-Jan-2018 36.154255 -- 44300000 02-Jan-2018 35.847965 -- 44300000 29-Dec-2017 35.411863 -- 44200000 28-Dec-2017 35.519235 0.007165 44200000 27-Dec-2017 35.48446 -- 44050000 26-Dec-2017 35.417106 -- 44050000 22-Dec-2017 35.434185 -- 44050000 21-Dec-2017 35.447249 0.097716 43900000 20-Dec-2017 35.544516 -- 43900000 19-Dec-2017 35.557596 -- 43900000 18-Dec-2017 35.631445 -- 43800000 15-Dec-2017 35.29775 -- 49600000 14-Dec-2017 35.087117 -- 49600000 13-Dec-2017 35.290328 -- 43800000 12-Dec-2017 35.178142 -- 44200000 11-Dec-2017 35.162781 -- 44200000 08-Dec-2017 35.078912 -- 44200000 07-Dec-2017 34.876608 -- 44200000 06-Dec-2017 34.681752 -- 44200000 05-Dec-2017 34.732144 -- 44200000 04-Dec-2017 34.824408 -- 44000000 01-Dec-2017 35.119768 -- 44000000 30-Nov-2017 35.399417 -- 44000000 29-Nov-2017 35.115882 -- 44000000 28-Nov-2017 35.548993 -- 43800000 27-Nov-2017 35.402266 -- 43800000 24-Nov-2017 35.550115 -- 43800000 22-Nov-2017 35.351885 -- 43650000 21-Nov-2017 35.384543 -- 43650000 20-Nov-2017 35.110165 -- 43500000 17-Nov-2017 34.975286 -- 43500000 16-Nov-2017 34.983043 -- 43350000 15-Nov-2017 34.523841 -- 43350000 14-Nov-2017 34.656242 -- 43350000 13-Nov-2017 34.651939 -- 43200000 10-Nov-2017 34.758725 -- 43100000 09-Nov-2017 34.711273 -- 43100000 08-Nov-2017 35.054671 -- 43100000 07-Nov-2017 34.988714 -- 42700000 06-Nov-2017 35.073544 -- 42700000 03-Nov-2017 34.992185 -- 42700000 02-Nov-2017 34.793272 -- 42700000 01-Nov-2017 34.851553 -- 42350000 31-Oct-2017 34.911109 -- 42350000 30-Oct-2017 34.810924 -- 42150000 27-Oct-2017 34.836981 -- 42000000 26-Oct-2017 34.598061 -- 42000000 25-Oct-2017 34.55948 -- 42000000 24-Oct-2017 34.779327 -- 41600000 23-Oct-2017 34.83774 -- 41600000 20-Oct-2017 34.920112 -- 41600000 19-Oct-2017 34.869676 -- 41000000 18-Oct-2017 34.895168 -- 41000000 17-Oct-2017 34.901037 -- 40700000 16-Oct-2017 34.949209 -- 40700000 13-Oct-2017 34.960726 -- 40700000 12-Oct-2017 34.915704 -- 40700000 11-Oct-2017 34.907687 -- 40700000 10-Oct-2017 34.812124 -- 40700000 09-Oct-2017 34.655417 -- 40550000 06-Oct-2017 34.677885 -- 40550000 05-Oct-2017 34.671398 -- 40550000 04-Oct-2017 34.599651 -- 40550000 03-Oct-2017 34.576607 -- 40100000 02-Oct-2017 34.486421 -- 40100000 29-Sep-2017 34.270983 -- 39950000 28-Sep-2017 34.074311 -- 39950000 27-Sep-2017 33.960843 -- 39950000 26-Sep-2017 33.745497 -- 39650000 25-Sep-2017 33.927036 -- 39350000 22-Sep-2017 34.220267 -- 39350000 21-Sep-2017 34.174165 -- 39000000 20-Sep-2017 34.384316 -- 38800000 19-Sep-2017 34.23205 -- 38800000 18-Sep-2017 34.179492 -- 38750000 15-Sep-2017 34.042852 -- 38750000 14-Sep-2017 33.900568 -- 38550000 13-Sep-2017 33.943107 -- 38550000 12-Sep-2017 34.020292 -- 38550000 11-Sep-2017 33.904498 -- 38400000 08-Sep-2017 33.569393 -- 38400000 07-Sep-2017 33.594574 -- 37900000 06-Sep-2017 33.465066 -- 37600000 05-Sep-2017 33.435791 -- 37600000 01-Sep-2017 33.625858 -- 37600000 31-Aug-2017 33.530957 -- 37600000 30-Aug-2017 33.197199 -- 37600000 29-Aug-2017 32.969102 -- 36900000 28-Aug-2017 32.955639 -- 36900000 25-Aug-2017 32.779805 -- 36700000 24-Aug-2017 32.694104 -- 36700000 23-Aug-2017 32.666998 -- 36700000 22-Aug-2017 32.690935 -- 36650000 21-Aug-2017 32.33764 -- 36450000 18-Aug-2017 32.321013 -- 36300000 17-Aug-2017 32.41042 -- 36300000 16-Aug-2017 32.734723 -- 36300000 15-Aug-2017 32.605157 -- 36150000 14-Aug-2017 32.635907 -- 36150000 11-Aug-2017 32.255116 -- 36150000 10-Aug-2017 32.182989 -- 36150000 09-Aug-2017 32.686119 -- 35950000 08-Aug-2017 32.80659 -- 35750000 07-Aug-2017 32.941229 -- 35600000 04-Aug-2017 32.824874 -- 35450000 03-Aug-2017 32.844998 -- 35050000 02-Aug-2017 32.849803 -- 35050000 01-Aug-2017 32.859891 -- 35050000 31-Jul-2017 32.739981 -- 35050000 28-Jul-2017 32.80881 -- 35050000 27-Jul-2017 32.849289 -- 34850000 26-Jul-2017 33.046649 -- 34700000 25-Jul-2017 32.872514 -- 34600000 24-Jul-2017 32.920127 -- 34600000 21-Jul-2017 32.902919 -- 34600000 20-Jul-2017 32.969046 -- 34450000 19-Jul-2017 32.813104 -- 34450000 18-Jul-2017 32.560504 -- 34450000 17-Jul-2017 32.472484 -- 34300000 14-Jul-2017 32.510252 -- 34200000 13-Jul-2017 32.327205 -- 34200000 12-Jul-2017 32.302644 -- 34200000 11-Jul-2017 31.899189 -- 34200000 10-Jul-2017 31.834791 -- 34200000 07-Jul-2017 31.749183 -- 34050000 06-Jul-2017 31.524454 -- 34050000 05-Jul-2017 31.740747 -- 34050000 03-Jul-2017 31.632351 -- 33900000 30-Jun-2017 31.649847 -- 33900000 29-Jun-2017 31.71939 -- 33900000 28-Jun-2017 32.132698 -- 33900000 27-Jun-2017 31.8561 -- 33800000 26-Jun-2017 32.298749 -- 33800000 23-Jun-2017 32.36466 -- 33800000 22-Jun-2017 32.306224 -- 33700000 21-Jun-2017 32.153329 -- 33700000 20-Jun-2017 31.902988 0.237446 33700000 19-Jun-2017 32.257795 -- 33600000 16-Jun-2017 31.857614 -- 33600000 15-Jun-2017 31.746114 -- 33450000 14-Jun-2017 32.02224 -- 33450000 13-Jun-2017 31.991521 -- 33450000 12-Jun-2017 31.781429 -- 33450000 09-Jun-2017 31.973265 -- 33450000 08-Jun-2017 32.282901 -- 33350000 07-Jun-2017 32.199057 -- 33350000 06-Jun-2017 32.126182 -- 33350000 05-Jun-2017 32.185484 -- 33350000 02-Jun-2017 32.230902 -- 33350000 01-Jun-2017 31.967556 -- 33350000 31-May-2017 31.696129 -- 33250000 30-May-2017 31.586229 -- 33250000 26-May-2017 31.678741 -- 33250000 25-May-2017 31.691889 -- 33150000 24-May-2017 31.546836 -- 33150000 23-May-2017 31.485914 -- 33150000 22-May-2017 31.462588 -- 33150000 19-May-2017 31.25988 -- 33150000 18-May-2017 31.016811 -- 33150000 17-May-2017 30.977289 -- 33150000 16-May-2017 31.584924 -- 33150000 15-May-2017 31.362342 -- 33150000 12-May-2017 31.144159 -- 33150000 11-May-2017 30.9623 -- 33150000 10-May-2017 31.01489 -- 33150000 09-May-2017 30.950784 -- 33150000 08-May-2017 30.808873 -- 33150000 05-May-2017 30.949658 -- 33150000 04-May-2017 30.72943 -- 33150000 03-May-2017 30.581766 -- 33150000 02-May-2017 30.610601 -- 33150000 01-May-2017 30.589587 -- 33150000 28-Apr-2017 30.420202 -- 33150000 27-Apr-2017 30.460029 -- 33150000 26-Apr-2017 30.390299 -- 33150000 25-Apr-2017 30.369349 -- 33150000 24-Apr-2017 30.095443 -- 33150000 21-Apr-2017 29.521941 -- 33000000 20-Apr-2017 29.662792 -- 33000000 19-Apr-2017 29.401096 -- 33000000 18-Apr-2017 29.331755 -- 33000000 17-Apr-2017 29.436855 -- 33000000 13-Apr-2017 29.263029 -- 33000000 12-Apr-2017 29.334609 -- 33000000 11-Apr-2017 29.415416 -- 33000000 10-Apr-2017 29.449152 -- 33000000 07-Apr-2017 29.473281 -- 33000000 06-Apr-2017 29.472426 -- 33000000 05-Apr-2017 29.441211 -- 33000000 04-Apr-2017 29.583264 -- 33000000 03-Apr-2017 29.565503 -- 33000000 31-Mar-2017 29.702111 -- 33000000 30-Mar-2017 29.745892 -- 33000000 29-Mar-2017 29.684648 -- 33000000 28-Mar-2017 29.681576 -- 33000000 27-Mar-2017 29.557732 -- 33000000 24-Mar-2017 29.457642 -- 33000000 23-Mar-2017 29.350328 -- 33000000 22-Mar-2017 29.291588 -- 33000000 21-Mar-2017 29.217462 -- 33000000 20-Mar-2017 29.652632 -- 33000000 17-Mar-2017 29.592212 -- 33000000 16-Mar-2017 29.580378 -- 33000000 15-Mar-2017 29.459332 -- 33000000 14-Mar-2017 29.267466 -- 33000000 13-Mar-2017 29.388458 -- 33000000 10-Mar-2017 29.299589 -- 33000000 09-Mar-2017 29.084077 -- 31900000 08-Mar-2017 29.028481 -- 31900000 07-Mar-2017 29.018333 -- 31100000 06-Mar-2017 29.165756 -- 31100000 03-Mar-2017 29.274707 -- 31100000 02-Mar-2017 29.23482 -- 31100000 01-Mar-2017 29.38034 -- 31100000 28-Feb-2017 29.084765 -- 31100000 27-Feb-2017 29.185159 -- 31100000 24-Feb-2017 29.018529 -- 31100000 23-Feb-2017 29.059615 -- 31100000 22-Feb-2017 29.044143 -- 31100000 21-Feb-2017 29.064688 -- 31100000 17-Feb-2017 28.949611 -- 31100000 16-Feb-2017 28.896149 -- 31100000 15-Feb-2017 28.839042 -- 31100000 14-Feb-2017 28.671929 -- 31100000 13-Feb-2017 28.625882 -- 31100000 10-Feb-2017 28.485174 -- 31100000 09-Feb-2017 28.395732 -- 31100000 08-Feb-2017 28.244639 -- 31100000 07-Feb-2017 28.150423 -- 31100000 06-Feb-2017 28.156868 -- 31100000 03-Feb-2017 28.242489 -- 31100000 02-Feb-2017 28.038611 -- 31100000 01-Feb-2017 27.997523 -- 31100000 31-Jan-2017 27.897998 -- 31100000 30-Jan-2017 27.74882 -- 30900000 27-Jan-2017 27.949839 -- 30900000 26-Jan-2017 27.857002 -- 30900000 25-Jan-2017 27.865265 -- 30900000 24-Jan-2017 27.58505 -- 30900000 23-Jan-2017 27.455174 -- 30900000 20-Jan-2017 27.519217 -- 30900000 19-Jan-2017 27.435993 -- 30900000 18-Jan-2017 27.517223 -- 30900000 17-Jan-2017 27.387463 -- 30900000 13-Jan-2017 27.657498 -- 30900000 12-Jan-2017 27.521482 -- 30800000 11-Jan-2017 27.443808 -- 30800000 10-Jan-2017 27.539765 -- 30800000 09-Jan-2017 27.4192 -- 30800000 06-Jan-2017 27.392001 -- 30700000 05-Jan-2017 27.314506 -- 30700000 04-Jan-2017 27.214211 -- 30700000 03-Jan-2017 26.882136 -- 30500000 30-Dec-2016 26.756889 -- 30500000 29-Dec-2016 26.809118 -- 30500000 28-Dec-2016 26.752574 -- 30500000 27-Dec-2016 26.993547 -- 30500000 23-Dec-2016 26.897598 -- 30500000 22-Dec-2016 26.75825 0.146884 30500000 21-Dec-2016 26.990616 -- 30500000 20-Dec-2016 27.062221 -- 30500000 19-Dec-2016 27.005757 -- 30500000 16-Dec-2016 26.937079 -- 35750000 15-Dec-2016 26.962331 -- 30500000 14-Dec-2016 26.888905 -- 30500000 13-Dec-2016 27.006886 -- 30500000 12-Dec-2016 26.784651 -- 30400000 09-Dec-2016 26.831521 -- 30350000 08-Dec-2016 26.769791 -- 30350000 07-Dec-2016 26.661909 -- 30300000 06-Dec-2016 26.440653 -- 30300000 05-Dec-2016 26.231521 -- 30300000 02-Dec-2016 26.01519 -- 30300000 01-Dec-2016 25.864446 -- 30300000 30-Nov-2016 26.256308 -- 30300000 29-Nov-2016 26.347476 -- 30300000 28-Nov-2016 26.281221 -- 30250000 25-Nov-2016 26.438355 -- 30250000 23-Nov-2016 26.235612 -- 30100000 22-Nov-2016 26.220973 -- 30100000 21-Nov-2016 26.28502 -- 30100000 18-Nov-2016 26.092252 -- 30100000 17-Nov-2016 26.18004 -- 30100000 16-Nov-2016 25.983108 -- 30100000 15-Nov-2016 25.9997 -- 30100000 14-Nov-2016 25.831954 -- 30100000 11-Nov-2016 25.857042 -- 30100000 10-Nov-2016 25.791406 -- 30100000 09-Nov-2016 25.83265 -- 30100000 08-Nov-2016 25.409363 -- 30100000 07-Nov-2016 25.341826 -- 30100000 04-Nov-2016 24.789059 -- 30100000 03-Nov-2016 24.782224 -- 30050000 02-Nov-2016 24.940584 -- 30050000 01-Nov-2016 25.150926 -- 30050000 31-Oct-2016 25.245481 -- 30050000 28-Oct-2016 25.245685 -- 30050000 27-Oct-2016 25.332315 -- 30000000 26-Oct-2016 25.468493 -- 30000000 25-Oct-2016 25.567634 -- 30000000 24-Oct-2016 25.660864 -- 30000000 21-Oct-2016 25.553544 -- 30000000 20-Oct-2016 25.67406 -- 30000000 19-Oct-2016 25.67331 -- 30000000 18-Oct-2016 25.628181 -- 30000000 17-Oct-2016 25.356653 -- 30000000 14-Oct-2016 25.470158 -- 30000000 13-Oct-2016 25.436565 -- 30000000 12-Oct-2016 25.542181 -- 30000000 11-Oct-2016 25.733659 -- 30000000 10-Oct-2016 26.250053 -- 30000000 07-Oct-2016 26.15383 -- 30000000 06-Oct-2016 26.28499 -- 29950000 05-Oct-2016 26.374107 -- 29950000 04-Oct-2016 26.267163 -- 29950000 03-Oct-2016 26.338486 -- 29950000 30-Sep-2016 26.355946 -- 29950000 29-Sep-2016 26.173523 -- 29950000 28-Sep-2016 26.351573 -- 29950000 27-Sep-2016 26.301504 -- 29950000 26-Sep-2016 26.133118 -- 29950000 23-Sep-2016 26.342689 -- 29950000 22-Sep-2016 26.510471 -- 29950000 21-Sep-2016 26.201791 -- 29950000 20-Sep-2016 25.912286 -- 29950000 19-Sep-2016 25.915239 -- 29950000 16-Sep-2016 25.834422 -- 29850000 15-Sep-2016 25.900116 -- 29850000 14-Sep-2016 25.628798 -- 29850000 13-Sep-2016 25.575786 -- 29850000 12-Sep-2016 25.894446 -- 29750000 09-Sep-2016 25.666699 -- 29750000 08-Sep-2016 26.294047 -- 29750000 07-Sep-2016 26.316853 -- 29750000 06-Sep-2016 26.328716 -- 29650000 02-Sep-2016 26.21826 -- 29650000 01-Sep-2016 26.038537 -- 29650000 31-Aug-2016 25.974229 -- 29650000 30-Aug-2016 26.083396 -- 29650000 29-Aug-2016 26.114672 -- 29650000 26-Aug-2016 26.126766 -- 29650000 25-Aug-2016 26.088925 -- 29600000 24-Aug-2016 26.157594 -- 29600000 23-Aug-2016 26.430846 -- 29600000 22-Aug-2016 26.321498 -- 29600000 19-Aug-2016 26.238775 -- 29600000 18-Aug-2016 26.215268 -- 29600000 17-Aug-2016 26.039363 -- 29600000 16-Aug-2016 26.120716 -- 29600000 15-Aug-2016 26.304552 -- 29600000 12-Aug-2016 26.132671 -- 29600000 11-Aug-2016 26.126189 -- 29600000 10-Aug-2016 25.967466 -- 29600000 09-Aug-2016 26.176588 -- 29600000 08-Aug-2016 26.061207 -- 29600000 05-Aug-2016 26.11452 -- 29600000 04-Aug-2016 25.944124 -- 29450000 03-Aug-2016 25.843189 -- 29450000 02-Aug-2016 25.761041 -- 29450000 01-Aug-2016 25.995289 -- 29450000 29-Jul-2016 25.953897 -- 29450000 28-Jul-2016 25.848482 -- 29450000 27-Jul-2016 25.793199 -- 29450000 26-Jul-2016 25.704171 -- 29450000 25-Jul-2016 25.508481 -- 29450000 22-Jul-2016 25.400893 -- 29450000 21-Jul-2016 25.307778 -- 29450000 20-Jul-2016 25.406549 -- 29450000 19-Jul-2016 25.122171 -- 29450000 18-Jul-2016 25.252576 -- 29450000 15-Jul-2016 25.130916 -- 29300000 14-Jul-2016 25.159635 -- 29300000 13-Jul-2016 25.022844 -- 29250000 12-Jul-2016 25.03314 -- 29250000 11-Jul-2016 24.778698 -- 29250000 08-Jul-2016 24.600371 -- 29250000 07-Jul-2016 24.244108 -- 29250000 06-Jul-2016 24.104719 -- 29250000 05-Jul-2016 24.150859 -- 29250000 01-Jul-2016 24.458323 -- 29250000 30-Jun-2016 24.361449 -- 29250000 29-Jun-2016 24.045986 -- 29250000 28-Jun-2016 23.487407 -- 29250000 27-Jun-2016 22.924908 -- 29250000 24-Jun-2016 23.700939 -- 29250000 23-Jun-2016 24.912801 -- 29250000 22-Jun-2016 24.455745 -- 29250000 21-Jun-2016 24.457536 0.219989 29150000 20-Jun-2016 24.674636 -- 29150000 17-Jun-2016 24.298619 -- 29150000 16-Jun-2016 24.305822 -- 29150000 15-Jun-2016 24.422423 -- 29150000 14-Jun-2016 24.359588 -- 29150000 13-Jun-2016 24.552225 -- 29150000 10-Jun-2016 24.785923 -- 29150000 09-Jun-2016 25.256095 -- 29150000 08-Jun-2016 25.395803 -- 29100000 07-Jun-2016 25.34003 -- 29100000 06-Jun-2016 25.281924 -- 29100000 03-Jun-2016 25.098767 -- 29100000 02-Jun-2016 25.107478 -- 29100000 01-Jun-2016 24.953218 -- 29100000 31-May-2016 24.912014 -- 29100000 27-May-2016 24.897414 -- 29100000 26-May-2016 24.804354 -- 29100000 25-May-2016 24.763385 -- 29100000 24-May-2016 24.512445 -- 29100000 23-May-2016 24.18614 -- 29100000 20-May-2016 24.170203 -- 29050000 19-May-2016 23.815143 -- 29050000 18-May-2016 24.060704 -- 29050000 17-May-2016 23.994345 -- 28950000 16-May-2016 24.06673 -- 28950000 13-May-2016 23.805966 -- 28950000 12-May-2016 23.851774 -- 28950000 11-May-2016 23.983297 -- 28950000 10-May-2016 24.103476 -- 28950000 09-May-2016 23.830488 -- 28950000 06-May-2016 23.769355 -- 28950000 05-May-2016 23.811946 -- 28800000 04-May-2016 23.813729 -- 28800000 03-May-2016 24.125311 -- 28800000 02-May-2016 24.41336 -- 28800000 29-Apr-2016 24.279742 -- 28800000 28-Apr-2016 24.548591 -- 28800000 27-Apr-2016 24.772022 -- 28800000 26-Apr-2016 24.703018 -- 28800000 25-Apr-2016 24.637092 -- 28800000 22-Apr-2016 24.703504 -- 28800000 21-Apr-2016 24.644609 -- 28800000 20-Apr-2016 24.640706 -- 28700000 19-Apr-2016 24.548609 -- 28700000 18-Apr-2016 24.490904 -- 28700000 15-Apr-2016 24.419511 -- 28700000 14-Apr-2016 24.421721 -- 28700000 13-Apr-2016 24.436158 -- 28700000 12-Apr-2016 24.125414 -- 28700000 11-Apr-2016 24.049202 -- 28700000 08-Apr-2016 24.073588 -- 28700000 07-Apr-2016 23.997151 -- 28700000 06-Apr-2016 24.246268 -- 28650000 05-Apr-2016 23.875466 -- 28650000 04-Apr-2016 24.168597 -- 28650000 01-Apr-2016 24.213087 -- 28650000 31-Mar-2016 24.178658 -- 28650000 30-Mar-2016 24.131987 -- 28650000 29-Mar-2016 23.951302 -- 28650000 28-Mar-2016 23.723618 -- 28650000 24-Mar-2016 23.697816 -- 28650000 23-Mar-2016 23.739271 -- 28550000 22-Mar-2016 24.046808 -- 28550000 21-Mar-2016 23.944311 -- 28550000 18-Mar-2016 23.857035 -- 28550000 17-Mar-2016 23.715531 -- 28450000 16-Mar-2016 23.506938 -- 28300000 15-Mar-2016 23.445863 -- 28300000 14-Mar-2016 23.816207 -- 28100000 11-Mar-2016 23.775222 -- 28050000 10-Mar-2016 23.289422 -- 28050000 09-Mar-2016 23.353219 -- 28050000 08-Mar-2016 23.27659 -- 28050000 07-Mar-2016 23.636232 -- 28050000 04-Mar-2016 23.515206 -- 28050000 03-Mar-2016 23.422842 -- 28050000 02-Mar-2016 23.320118 -- 28050000 01-Mar-2016 23.240526 -- 28050000 29-Feb-2016 22.763396 -- 28050000 26-Feb-2016 22.892329 -- 28050000 25-Feb-2016 22.835049 -- 28050000 24-Feb-2016 22.568167 -- 27950000 23-Feb-2016 22.56784 -- 27950000 22-Feb-2016 22.820572 -- 27950000 19-Feb-2016 22.520202 -- 27950000 18-Feb-2016 22.562445 -- 27850000 17-Feb-2016 22.532087 -- 27850000 16-Feb-2016 22.038652 -- 27850000 12-Feb-2016 21.531055 -- 27850000 11-Feb-2016 21.185476 -- 27850000 10-Feb-2016 21.464009 -- 27850000 09-Feb-2016 21.449079 -- 27850000 08-Feb-2016 21.451269 -- 27850000 05-Feb-2016 22.076895 -- 27850000 04-Feb-2016 22.671443 -- 27850000 03-Feb-2016 22.498733 -- 27800000 02-Feb-2016 22.388761 -- 27400000 01-Feb-2016 22.89577 -- 26900000 29-Jan-2016 22.806606 -- 26900000 28-Jan-2016 22.275359 -- 26900000 27-Jan-2016 22.487033 -- 26650000 26-Jan-2016 22.693803 -- 26650000 25-Jan-2016 22.476271 -- 26650000 22-Jan-2016 22.718112 -- 26550000 21-Jan-2016 22.153304 -- 26250000 20-Jan-2016 22.045032 -- 25800000 19-Jan-2016 22.203317 -- 25800000 15-Jan-2016 22.274027 -- 25800000 14-Jan-2016 22.806921 -- 25750000 13-Jan-2016 22.617384 -- 25750000 12-Jan-2016 23.10098 -- 25600000 11-Jan-2016 22.929781 -- 25600000 08-Jan-2016 23.162397 -- 25600000 07-Jan-2016 23.449211 -- 25600000 06-Jan-2016 24.012806 -- 25600000 05-Jan-2016 24.396338 -- 25600000 04-Jan-2016 24.406034 -- 25600000 31-Dec-2015 24.896082 -- 25600000 30-Dec-2015 25.112633 -- 25700000 29-Dec-2015 25.261169 -- 25900000 28-Dec-2015 25.000031 -- 25900000 24-Dec-2015 25.037636 -- 26100000 23-Dec-2015 24.981153 -- 26100000 22-Dec-2015 24.661357 -- 26200000 21-Dec-2015 24.477067 0.19449 26200000 18-Dec-2015 24.521618 -- 26600000 17-Dec-2015 24.809236 -- 26200000 16-Dec-2015 25.031432 -- 26750000 15-Dec-2015 24.69202 -- 26950000 14-Dec-2015 24.350519 -- 27100000 11-Dec-2015 24.406934 -- 27100000 10-Dec-2015 24.856449 -- 27100000 09-Dec-2015 24.798463 -- 27100000 08-Dec-2015 24.985787 -- 27100000 07-Dec-2015 25.137325 -- 27100000 04-Dec-2015 25.293539 -- 27100000 03-Dec-2015 24.984575 -- 27100000 02-Dec-2015 25.307911 -- 27100000 01-Dec-2015 25.480329 -- 27100000 30-Nov-2015 25.270046 -- 27100000 27-Nov-2015 25.339363 -- 27100000 25-Nov-2015 25.20127 -- 27100000 24-Nov-2015 25.133404 -- 27100000 23-Nov-2015 25.17878 -- 27100000 20-Nov-2015 25.266133 -- 27100000 19-Nov-2015 25.208285 -- 27100000 18-Nov-2015 25.150933 -- 27100000 17-Nov-2015 24.870197 -- 26950000 16-Nov-2015 24.677291 -- 26950000 13-Nov-2015 24.424839 -- 26950000 12-Nov-2015 24.605782 -- 26950000 11-Nov-2015 24.920663 -- 26950000 10-Nov-2015 24.915141 -- 26950000 09-Nov-2015 24.996509 -- 26950000 06-Nov-2015 25.20656 -- 26950000 05-Nov-2015 25.148841 -- 26950000 04-Nov-2015 25.215359 -- 26950000 03-Nov-2015 25.189686 -- 26950000 02-Nov-2015 25.212155 -- 26950000 30-Oct-2015 24.891935 -- 26950000 29-Oct-2015 24.827291 -- 26950000 28-Oct-2015 25.006792 -- 26950000 27-Oct-2015 24.668288 -- 26800000 26-Oct-2015 24.74906 -- 26800000 23-Oct-2015 24.745895 -- 26800000 22-Oct-2015 24.403716 -- 26800000 21-Oct-2015 24.093276 -- 26800000 20-Oct-2015 24.25148 -- 26800000 19-Oct-2015 24.366495 -- 26800000 16-Oct-2015 24.338976 -- 26800000 15-Oct-2015 24.261945 -- 26800000 14-Oct-2015 23.932861 -- 26700000 13-Oct-2015 23.920522 -- 26700000 12-Oct-2015 24.199467 -- 26700000 09-Oct-2015 24.231399 -- 26700000 08-Oct-2015 24.127622 -- 26700000 07-Oct-2015 24.016926 -- 26700000 06-Oct-2015 23.841541 -- 26700000 05-Oct-2015 23.906333 -- 26700000 02-Oct-2015 23.541685 -- 26700000 01-Oct-2015 23.204811 -- 26700000 30-Sep-2015 23.214383 -- 26700000 29-Sep-2015 22.632861 -- 26700000 28-Sep-2015 22.742352 -- 26700000 25-Sep-2015 23.408098 -- 26600000 24-Sep-2015 23.481302 -- 26600000 23-Sep-2015 23.623874 -- 26600000 22-Sep-2015 23.707722 -- 26600000 21-Sep-2015 24.191026 -- 26600000 18-Sep-2015 24.319717 -- 26600000 17-Sep-2015 24.637488 -- 26600000 16-Sep-2015 24.61429 -- 26600000 15-Sep-2015 24.397972 -- 26600000 14-Sep-2015 24.174223 -- 26600000 11-Sep-2015 24.319993 -- 26600000 10-Sep-2015 24.296938 -- 26600000 09-Sep-2015 24.233715 -- 26600000 08-Sep-2015 24.386147 -- 26500000 04-Sep-2015 23.746024 -- 26500000 03-Sep-2015 24.107289 -- 26500000 02-Sep-2015 24.028852 -- 26500000 01-Sep-2015 23.689535 -- 26450000 31-Aug-2015 24.374743 -- 26450000 28-Aug-2015 24.590087 -- 26450000 27-Aug-2015 24.497789 -- 26450000 26-Aug-2015 23.853639 -- 26450000 25-Aug-2015 23.323635 -- 26450000 24-Aug-2015 23.297545 -- 26700000 21-Aug-2015 24.138244 -- 26700000 20-Aug-2015 24.7713 -- 26700000 19-Aug-2015 25.366713 -- 26700000 18-Aug-2015 25.596609 -- 26700000 17-Aug-2015 25.712549 -- 26700000 14-Aug-2015 25.541397 -- 26700000 13-Aug-2015 25.499005 -- 26700000 12-Aug-2015 25.517563 -- 26700000 11-Aug-2015 25.560277 -- 26700000 10-Aug-2015 25.845185 -- 26700000 07-Aug-2015 25.476613 -- 26700000 06-Aug-2015 25.5744 -- 26700000 05-Aug-2015 25.923842 -- 26700000 04-Aug-2015 25.71832 -- 26700000 03-Aug-2015 25.769527 -- 26700000 31-Jul-2015 25.835485 -- 26700000 30-Jul-2015 25.723476 -- 26700000 29-Jul-2015 25.729634 -- 26700000 28-Jul-2015 25.514317 -- 26700000 27-Jul-2015 25.251368 -- 26700000 24-Jul-2015 25.484266 -- 26700000 23-Jul-2015 25.791245 -- 26600000 22-Jul-2015 25.769265 -- 26600000 21-Jul-2015 25.931069 -- 26600000 20-Jul-2015 26.049754 -- 26500000 17-Jul-2015 26.058386 -- 26500000 16-Jul-2015 26.089774 -- 26500000 15-Jul-2015 25.850246 -- 26400000 14-Jul-2015 25.90319 -- 26350000 13-Jul-2015 25.712387 -- 26350000 10-Jul-2015 25.46026 -- 26350000 09-Jul-2015 25.027275 -- 26350000 08-Jul-2015 24.85873 -- 26300000 07-Jul-2015 25.163657 -- 26300000 06-Jul-2015 25.308596 -- 26300000 02-Jul-2015 25.57719 -- 26300000 01-Jul-2015 25.538652 -- 26300000 30-Jun-2015 25.400405 -- 26300000 29-Jun-2015 25.358612 -- 26300000 26-Jun-2015 25.964479 -- 26300000 25-Jun-2015 26.174674 -- 26300000 24-Jun-2015 26.195397 0.138311 26200000 23-Jun-2015 26.602125 -- 26200000 22-Jun-2015 26.655601 -- 26200000 19-Jun-2015 26.325984 -- 26200000 18-Jun-2015 26.408769 -- 26200000 17-Jun-2015 26.034042 -- 26200000 16-Jun-2015 26.005551 -- 26200000 15-Jun-2015 25.929686 -- 26200000 12-Jun-2015 26.115651 -- 26200000 11-Jun-2015 26.274697 -- 26200000 10-Jun-2015 26.215666 -- 26200000 09-Jun-2015 25.860687 -- 26200000 08-Jun-2015 25.904828 -- 26200000 05-Jun-2015 26.059231 -- 26100000 04-Jun-2015 26.153604 -- 25900000 03-Jun-2015 26.380084 -- 25900000 02-Jun-2015 26.248273 -- 25900000 01-Jun-2015 26.174655 -- 25900000 29-May-2015 26.179338 -- 25900000 28-May-2015 26.346428 -- 25900000 27-May-2015 26.350472 -- 25900000 26-May-2015 26.054254 -- 25700000 22-May-2015 26.373746 -- 25600000 21-May-2015 26.419109 -- 25600000 20-May-2015 26.332312 -- 25600000 19-May-2015 26.273445 -- 25600000 18-May-2015 26.358184 -- 25600000 15-May-2015 26.268148 -- 25600000 14-May-2015 26.23336 -- 25600000 13-May-2015 25.989624 -- 25600000 12-May-2015 25.896075 -- 25050000 11-May-2015 25.935758 -- 25050000 08-May-2015 25.962683 -- 25050000 07-May-2015 25.554483 -- 25050000 06-May-2015 25.573708 -- 25050000 05-May-2015 25.582649 -- 25050000 04-May-2015 25.86374 -- 25050000 01-May-2015 25.759468 -- 25050000 30-Apr-2015 25.5416 -- 25050000 29-Apr-2015 25.822992 -- 24700000 28-Apr-2015 25.924586 -- 24700000 27-Apr-2015 25.978972 -- 24700000 24-Apr-2015 26.078442 -- 24700000 23-Apr-2015 26.094668 -- 24700000 22-Apr-2015 25.995459 -- 24550000 21-Apr-2015 25.956438 -- 24550000 20-Apr-2015 25.820886 -- 24550000 17-Apr-2015 25.638791 -- 24200000 16-Apr-2015 25.968519 -- 24200000 15-Apr-2015 25.922309 -- 24200000 14-Apr-2015 25.80119 -- 24050000 13-Apr-2015 25.769497 -- 24050000 10-Apr-2015 25.841864 -- 23950000 09-Apr-2015 25.676868 -- 23950000 08-Apr-2015 25.539086 -- 23650000 07-Apr-2015 25.432863 -- 23600000 06-Apr-2015 25.395762 -- 23500000 02-Apr-2015 25.169439 -- 23500000 01-Apr-2015 25.035667 -- 23500000 31-Mar-2015 25.12955 -- 23400000 30-Mar-2015 25.410346 -- 22900000 27-Mar-2015 25.220493 -- 22450000 26-Mar-2015 25.019654 -- 22250000 25-Mar-2015 25.159285 -- 21900000 24-Mar-2015 25.661137 -- 21800000 23-Mar-2015 25.776834 -- 400000 20-Mar-2015 25.779496 -- 400000 19-Mar-2015 25.492012 -- 400000 iShares Exponential Technologies ETF Fund Inception 19-Mar-2015 Month End Date Monthly Total (NAV) Return 31-Mar-2015 -- 30-Apr-2015 1.63 31-May-2015 2.5100000000000002 30-Jun-2015 -2.4699999999999998 31-Jul-2015 1.73 31-Aug-2015 -5.6899999999999995 30-Sep-2015 -4.76 31-Oct-2015 7.24 30-Nov-2015 1.53 31-Dec-2015 -0.68 31-Jan-2016 -8.39 29-Feb-2016 -0.22 31-Mar-2016 6.239999999999999 30-Apr-2016 0.41 31-May-2016 2.59 30-Jun-2016 -1.33 31-Jul-2016 6.53 31-Aug-2016 0.08 30-Sep-2016 1.5 31-Oct-2016 -4.21 30-Nov-2016 4 31-Dec-2016 2.46 31-Jan-2017 4.26 28-Feb-2017 4.23 31-Mar-2017 2.13 30-Apr-2017 2.42 31-May-2017 4.21 30-Jun-2017 0.59 31-Jul-2017 3.44 31-Aug-2017 2.41 30-Sep-2017 2.21 31-Oct-2017 1.87 30-Nov-2017 1.4 31-Dec-2017 0.32 31-Jan-2018 6.92 28-Feb-2018 -2.61 31-Mar-2018 -1.65 30-Apr-2018 -0.69 31-May-2018 1.78 30-Jun-2018 -0.41 31-Jul-2018 4.17 31-Aug-2018 2.81 30-Sep-2018 -0.03 31-Oct-2018 -9.23 30-Nov-2018 3.35 31-Dec-2018 -7.88 31-Jan-2019 8.52 28-Feb-2019 3.6 31-Mar-2019 1.52 30-Apr-2019 2.76 31-May-2019 -7.68 30-Jun-2019 8.04 31-Jul-2019 0.73 31-Aug-2019 -2.52 30-Sep-2019 2.03 31-Oct-2019 3.46 30-Nov-2019 4.4 31-Dec-2019 3.08 31-Jan-2020 -0.42 29-Feb-2020 -5.59 31-Mar-2020 -11.29 30-Apr-2020 12.7 31-May-2020 6.89 30-Jun-2020 4.12 31-Jul-2020 6.23 31-Aug-2020 5.38 30-Sep-2020 -2.35 31-Oct-2020 -1.79 30-Nov-2020 13.57 31-Dec-2020 6.06 31-Jan-2021 1.78 28-Feb-2021 0.58 31-Mar-2021 0.72 30-Apr-2021 3.79 31-May-2021 0.55 30-Jun-2021 2.91 31-Jul-2021 1.14 31-Aug-2021 3.04 30-Sep-2021 -4.81 31-Oct-2021 3.72 30-Nov-2021 -0.54 31-Dec-2021 2.64 31-Jan-2022 -9.97 28-Feb-2022 -2.64 31-Mar-2022 1.76 30-Apr-2022 -11.14 31-May-2022 -0.6 30-Jun-2022 -7.45 31-Jul-2022 8.43 31-Aug-2022 -4.92 30-Sep-2022 -9.67 31-Oct-2022 5.3 30-Nov-2022 8.86 31-Dec-2022 -7.18 31-Jan-2023 11.69 28-Feb-2023 -3.86 31-Mar-2023 3.67 30-Apr-2023 -3.59 31-May-2023 5.01 30-Jun-2023 4.44 31-Jul-2023 5.11 31-Aug-2023 -5.35 30-Sep-2023 -5.69 31-Oct-2023 -6.15 30-Nov-2023 13.57 31-Dec-2023 7.98 31-Jan-2024 -4.84 29-Feb-2024 4.86 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.106566 0.106566 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.140992 0.140992 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.151326 0.151326 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.219513 0.219513 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.280389 0.280389 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.273182 0.273182 0 0 0 31-Dec-2020 30-Dec-2020 06-Jan-2021 0.010764 0.010764 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.186229 0.186229 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.242076 0.242076 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.303851 0.303851 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.358657 0.358657 0 0 0 31-Dec-2018 28-Dec-2018 04-Jan-2019 0.015071 0.015071 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.178842 0.178842 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.286559 0.286559 0 0 0 29-Dec-2017 28-Dec-2017 04-Jan-2018 0.007165 0.007165 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.097716 0.097716 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.237446 0.237446 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.146884 0.146884 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.219989 0.219989 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.19449 0.19449 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.138311 0.138311 0 0 0