The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Exponential Technologies ETF
Inception Date
19-Mar-2015
Fund Holdings as of
27-Mar-2024
Number of Securities
199.00
Shares Outstanding
57,950,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NVDA
NVIDIA CORP
Information Technology
Equity
31777927.5
0.91837
31777927.5
35211
902.5
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
30793475.3
0.88992
30793475.3
119959
256.7
United States
NASDAQ
USD
1
--
8035
TOKYO ELECTRON LTD
Information Technology
Equity
26831564
0.77542
26831564
102800
261.01
Japan
Tokyo Stock Exchange
USD
151.375
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
26099770.5
0.75428
26099770.5
218866
119.25
United States
NASDAQ
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
25989865.59
0.7511
25989865.59
1068223
24.33
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
24588564.85
0.7106
24588564.85
136915
179.59
United States
NASDAQ
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
23464162.89
0.67811
23464162.89
17793
1318.73
United States
NASDAQ
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
23147760.8
0.66896
23147760.8
342220
67.64
United States
NASDAQ
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
23055331.5
0.66629
23055331.5
940650
24.51
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
23006880
0.66489
23006880
110610
208
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
22974405.51
0.66395
22974405.51
317721
72.31
United States
NASDAQ
USD
1
--
6954
FANUC CORP
Industrials
Equity
22968668.54
0.66379
22968668.54
820600
27.99
Japan
Tokyo Stock Exchange
USD
151.375
--
000660
SK HYNIX INC
Information Technology
Equity
22880303.69
0.66123
22880303.69
170308
134.35
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
22866054.96
0.66082
22866054.96
217938
104.92
United States
NASDAQ
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
22280899.07
0.64391
22280899.07
201473
110.59
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
22235517.42
0.6426
22235517.42
23026
965.67
United States
NASDAQ
USD
1
--
ASML
ASML HOLDING NV
Information Technology
Equity
22151114.73
0.64016
22151114.73
22868
968.65
Netherlands
Euronext Amsterdam
USD
0.92417
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
22052684.62
0.63732
22052684.62
133402
165.31
United States
New York Stock Exchange Inc.
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
21980104.6
0.63522
21980104.6
53110
413.86
United States
New York Stock Exchange Inc.
USD
1
--
ADYEN
ADYEN NV
Financials
Equity
21969120.84
0.6349
21969120.84
12932
1698.82
Netherlands
Euronext Amsterdam
USD
0.92417
--
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
21929413.48
0.63375
21929413.48
360350
60.86
Australia
Asx - All Markets
USD
1.5328
--
ILMN
ILLUMINA INC
Health Care
Equity
21881901.16
0.63238
21881901.16
157787
138.68
United States
NASDAQ
USD
1
--
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
21760592.43
0.62887
21760592.43
894000
24.34
Taiwan
Taiwan Stock Exchange
USD
32.004
10-Nov-1994
ANET
ARISTA NETWORKS INC
Information Technology
Equity
21728520.99
0.62795
21728520.99
75339
288.41
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
21613307.5
0.62462
21613307.5
67070
322.25
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
21245870.36
0.614
21245870.36
27302
778.18
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
21099132.99
0.60976
21099132.99
30277
696.87
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
20947919.45
0.60539
20947919.45
89755
233.39
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
20794233.32
0.60095
20794233.32
309116
67.27
United States
NASDAQ
USD
1
--
6383
DAIFUKU LTD
Industrials
Equity
20781839.8
0.60059
20781839.8
869500
23.9
Japan
Tokyo Stock Exchange
USD
151.375
--
QCOM
QUALCOMM INC
Information Technology
Equity
20774914.42
0.60039
20774914.42
122834
169.13
United States
NASDAQ
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
20771191.5
0.60028
20771191.5
51915
400.1
United States
NASDAQ
USD
1
--
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
20730054.24
0.59909
20730054.24
73039
283.82
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
20583905.64
0.59487
20583905.64
33147
620.99
Netherlands
Euronext Amsterdam
USD
0.92417
--
NICE
NICE LTD
Information Technology
Equity
20567364.79
0.59439
20567364.79
79954
257.24
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
20351871.05
0.58816
20351871.05
210791
96.55
United States
New York Stock Exchange Inc.
USD
1
--
SRT3
SARTORIUS PREF AG
Health Care
Equity
20301045.55
0.58669
20301045.55
51543
393.87
Germany
Xetra
USD
0.92417
--
DOCU
DOCUSIGN INC
Information Technology
Equity
20224168.67
0.58447
20224168.67
341221
59.27
United States
NASDAQ
USD
1
--
522
ASMPT LTD
Information Technology
Equity
20138304.92
0.58199
20138304.92
1610200
12.51
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HUBS
HUBSPOT INC
Information Technology
Equity
20131689.01
0.5818
20131689.01
32297
623.33
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
20091640.8
0.58064
20091640.8
155991
128.8
United States
New York Stock Exchange Inc.
USD
1
--
2454
MEDIATEK INC
Information Technology
Equity
20020934.88
0.5786
20020934.88
550000
36.4
Taiwan
Taiwan Stock Exchange
USD
32.004
23-Jul-2001
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
20009504.27
0.57827
20009504.27
111269
179.83
United States
NASDAQ
USD
1
--
SAP
SAP
Information Technology
Equity
19976359.78
0.57731
19976359.78
101415
196.98
Germany
Xetra
USD
0.92417
--
MRK
MERCK & CO INC
Health Care
Equity
19975539.75
0.57729
19975539.75
151617
131.75
United States
New York Stock Exchange Inc.
USD
1
--
6902
DENSO CORP
Consumer Discretionary
Equity
19960663.25
0.57686
19960663.25
1024600
19.48
Japan
Tokyo Stock Exchange
USD
151.375
--
MTD
METTLER TOLEDO INC
Health Care
Equity
19934740.32
0.57611
19934740.32
14923
1335.84
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
19755465.4
0.57093
19755465.4
56780
347.93
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
19741832.4
0.57053
19741832.4
109464
180.35
United States
New York Stock Exchange Inc.
USD
1
--
ERIC B
ERICSSON B
Information Technology
Equity
19671584
0.5685
19671584
3596971
5.47
Sweden
Nasdaq Omx Nordic
USD
10.61085
01-Jan-1998
TER
TERADYNE INC
Information Technology
Equity
19592447.16
0.56622
19592447.16
175654
111.54
United States
NASDAQ
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
19476575.66
0.56287
19476575.66
205927
94.58
United States
NASDAQ
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
19439610.06
0.5618
19439610.06
28879
673.14
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
19437804.48
0.56175
19437804.48
64496
301.38
United States
New York Stock Exchange Inc.
USD
1
--
ORSTED
OERSTED
Utilities
Equity
19373744.39
0.5599
19373744.39
347417
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SEIC
SEI INVESTMENTS
Financials
Equity
19360272.36
0.55951
19360272.36
268818
72.02
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
19317712.98
0.55828
19317712.98
62047
311.34
United States
NASDAQ
USD
1
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
19160244.38
0.55373
19160244.38
8384000
2.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
WAT
WATERS CORP
Health Care
Equity
19106266.5
0.55217
19106266.5
55350
345.19
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
19084432.64
0.55153
19084432.64
77756
245.44
United States
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
19074085.2
0.55124
19074085.2
99969
190.8
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
19048200.3
0.55049
19048200.3
72990
260.97
United States
NASDAQ
USD
1
--
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
19044996.86
0.55039
19044996.86
447800
42.53
Japan
Tokyo Stock Exchange
USD
151.375
--
GSK
GLAXOSMITHKLINE
Health Care
Equity
19018307.18
0.54962
19018307.18
883101
21.54
United Kingdom
London Stock Exchange
USD
0.7918
--
PTC
PTC INC
Information Technology
Equity
18993575.49
0.54891
18993575.49
100119
189.71
United States
NASDAQ
USD
1
--
BOX
BOX INC CLASS A
Information Technology
Equity
18982986
0.5486
18982986
668415
28.4
United States
New York Stock Exchange Inc.
USD
1
--
NOKIA
NOKIA
Information Technology
Equity
18966389.18
0.54812
18966389.18
5265305
3.6
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
01-Jan-1998
GWRE
GUIDEWIRE SOFTWARE INC
Information Technology
Equity
18947782.98
0.54759
18947782.98
164178
115.41
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
18833183.06
0.54427
18833183.06
178666
105.41
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
18831759.6
0.54423
18831759.6
164326
114.6
United States
NASDAQ
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
18800150.24
0.54332
18800150.24
239066
78.64
United States
New York Stock Exchange Inc.
USD
1
--
WISE
WISE PLC CLASS A
Financials
Equity
18626752.29
0.53831
18626752.29
1599285
11.65
United Kingdom
London Stock Exchange
USD
0.7918
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
18560630.88
0.5364
18560630.88
123024
150.87
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
18494634.7
0.53449
18494634.7
289930
63.79
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
18466720.9
0.53368
18466720.9
110282
167.45
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
18433138.8
0.53271
18433138.8
19076
966.3
United States
NASDAQ
USD
1
--
4568
DAIICHI SANKYO LTD
Health Care
Equity
18423087.04
0.53242
18423087.04
560900
32.85
Japan
Tokyo Stock Exchange
USD
151.375
--
2395
ADVANTECH LTD
Information Technology
Equity
18331146.11
0.52976
18331146.11
1445000
12.69
Taiwan
Taiwan Stock Exchange
USD
32.004
--
MRK
MERCK
Health Care
Equity
18286275.16
0.52847
18286275.16
105491
173.34
Germany
Xetra
USD
0.92417
--
MSFT
MICROSOFT CORP
Information Technology
Equity
18269411.93
0.52798
18269411.93
43351
421.43
United States
NASDAQ
USD
1
--
CAP
CAPGEMINI
Information Technology
Equity
18218463.62
0.52651
18218463.62
78421
232.32
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
18122900.4
0.52375
18122900.4
173591
104.4
United States
NASDAQ
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
18072653.44
0.52229
18072653.44
518138
34.88
United States
New York Stock Exchange Inc.
USD
1
--
6762
TDK CORP
Information Technology
Equity
18065321.22
0.52208
18065321.22
358500
50.39
Japan
Tokyo Stock Exchange
USD
151.375
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
17978625.6
0.51958
17978625.6
150072
119.8
United States
NASDAQ
USD
1
--
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
17910211.17
0.5176
17910211.17
114746
156.09
Netherlands
Euronext Amsterdam
USD
0.92417
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
17859940.41
0.51615
17859940.41
71517
249.73
United States
NASDAQ
USD
1
--
SIE
SIEMENS N AG
Industrials
Equity
17845499.14
0.51573
17845499.14
93219
191.44
Germany
Xetra
USD
0.92417
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
17828800.29
0.51525
17828800.29
1008987
17.67
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
17750810.21
0.51299
17750810.21
102683
172.87
United States
NASDAQ
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
17705294.08
0.51168
17705294.08
113612
155.84
United States
New York Stock Exchange Inc.
USD
1
--
SGE
SAGE GROUP PLC
Information Technology
Equity
17688604.63
0.5112
17688604.63
1108491
15.96
United Kingdom
London Stock Exchange
USD
0.7918
--
NOW
SERVICENOW INC
Information Technology
Equity
17668761
0.51062
17668761
23279
759
United States
New York Stock Exchange Inc.
USD
1
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
17633686.96
0.50961
17633686.96
25596000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
17450950.5
0.50433
17450950.5
228117
76.5
United States
New York Stock Exchange Inc.
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
17410221.93
0.50315
17410221.93
368003
47.31
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
17377091.8
0.50219
17377091.8
30308
573.35
United States
NASDAQ
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
17372052.03
0.50205
17372052.03
140653
123.51
United States
NASDAQ
USD
1
--
TNE
TECHNOLOGY ONE LTD
Information Technology
Equity
17367830.72
0.50193
17367830.72
1589340
10.93
Australia
Asx - All Markets
USD
1.5328
--
6976
TAIYO YUDEN LTD
Information Technology
Equity
17323849.38
0.50065
17323849.38
731900
23.67
Japan
Tokyo Stock Exchange
USD
151.375
--
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
17216316.15
0.49755
17216316.15
373734
46.07
India
National Stock Exchange Of India
USD
83.37875
--
GIB.A
CGI INC
Information Technology
Equity
17177634.46
0.49643
17177634.46
156562
109.72
Canada
Toronto Stock Exchange
USD
1.35885
--
002594
BYD LTD A
Consumer Discretionary
Equity
17161864.74
0.49597
17161864.74
587400
29.22
China
Shenzhen Stock Exchange
USD
7.2286
--
AZN
ASTRAZENECA PLC
Health Care
Equity
17139646.69
0.49533
17139646.69
126337
135.67
United Kingdom
London Stock Exchange
USD
0.7918
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
17105231.25
0.49434
17105231.25
321225
53.25
United States
New York Stock Exchange Inc.
USD
1
--
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
17100024.79
0.49419
17100024.79
666590
25.65
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
17090231.04
0.4939
17090231.04
191616
89.19
United States
NASDAQ
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
17084165.72
0.49373
17084165.72
158348
107.89
United States
NASDAQ
USD
1
--
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
16975534.53
0.49059
16975534.53
153354
110.7
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
16967352.96
0.49035
16967352.96
387648
43.77
United States
NASDAQ
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
16920231.84
0.48899
16920231.84
229832
73.62
United States
NASDAQ
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
16909995.11
0.48869
16909995.11
87467
193.33
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
16843060.78
0.48676
16843060.78
30121
559.18
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
16753759.8
0.48418
16753759.8
39833
420.6
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
16711671.06
0.48296
16711671.06
335778
49.77
United States
NASDAQ
USD
1
--
600438
TONGWEI LTD A
Information Technology
Equity
16664870.21
0.48161
16664870.21
4909100
3.39
China
Shanghai Stock Exchange
USD
7.2286
--
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
16625984.25
0.48049
16625984.25
10332000
1.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
INCY
INCYTE CORP
Health Care
Equity
16613980.32
0.48014
16613980.32
290861
57.12
United States
NASDAQ
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
16598738.91
0.4797
16598738.91
219531
75.61
United States
NASDAQ
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
16479670.5
0.47626
16479670.5
85325
193.14
United States
NASDAQ
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
16346699.46
0.47241
16346699.46
135646
120.51
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
16287726.62
0.47071
16287726.62
47773
340.94
United States
New York Stock Exchange Inc.
USD
1
--
INFY
INFOSYS LTD
Information Technology
Equity
16258171.37
0.46986
16258171.37
913560
17.8
India
National Stock Exchange Of India
USD
83.37875
--
GEN
GEN DIGITAL INC
Information Technology
Equity
16218283.9
0.4687
16218283.9
733859
22.1
United States
NASDAQ
USD
1
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
16164659.95
0.46715
16164659.95
577338
28
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
16155786.56
0.4669
16155786.56
36112
447.38
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
16155164.41
0.46688
16155164.41
152999
105.59
United States
New York Stock Exchange Inc.
USD
1
--
QIA
QIAGEN NV
Health Care
Equity
16062466.25
0.4642
16062466.25
377338
42.57
Germany
Deutsche Boerse Xetra
USD
0.92417
--
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
15906035.11
0.45968
15906035.11
328708
48.39
Chile
Santiago Stock Exchange
USD
982.65
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
15898012.24
0.45945
15898012.24
56324
282.26
United States
NASDAQ
USD
1
--
CRSP
CRISPR THERAPEUTICS AG
Health Care
Equity
15880786.16
0.45895
15880786.16
226351
70.16
United States
NASDAQ
USD
1
--
NOVN
NOVARTIS AG
Health Care
Equity
15866535.53
0.45854
15866535.53
165815
95.69
Switzerland
SIX Swiss Exchange
USD
0.90565
--
ZS
ZSCALER INC
Information Technology
Equity
15815829.12
0.45707
15815829.12
81744
193.48
United States
NASDAQ
USD
1
--
9888
BAIDU CLASS A INC
Communication
Equity
15771439.39
0.45579
15771439.39
1240750
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
15741348.84
0.45492
15741348.84
694063
22.68
United States
New York Stock Exchange Inc.
USD
1
--
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
15585301.4
0.45041
15585301.4
820600
18.99
Japan
Tokyo Stock Exchange
USD
151.375
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
15575787.3
0.45014
15575787.3
240330
64.81
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
15549104
0.44936
15549104
71300
218.08
United States
NASDAQ
USD
1
--
2327
YAGEO CORP
Information Technology
Equity
15539807.52
0.4491
15539807.52
856000
18.15
Taiwan
Taiwan Stock Exchange
USD
32.004
--
LAAC
LITHIUM AMERICAS ARGENTINA CORP
Materials
Equity
15450037.5
0.4465
15450037.5
3007777
5.14
Canada
Toronto Stock Exchange
USD
1.35885
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
15427901.01
0.44586
15427901.01
140727
109.63
United States
NASDAQ
USD
1
--
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
15345500.27
0.44348
15345500.27
3122500
4.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BLDP
BALLARD POWER SYSTEMS INC
Industrials
Equity
15299994.04
0.44217
15299994.04
5500105
2.78
Canada
Toronto Stock Exchange
USD
1.35885
--
6324
HARMONIC DRIVE SYSTEMS INC
Industrials
Equity
15262057.8
0.44107
15262057.8
574700
26.56
Japan
Tokyo Stock Exchange
USD
151.375
--
SOFI
SOFI TECHNOLOGIES INC
Financials
Equity
15192099.84
0.43905
15192099.84
2064144
7.36
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
15182348.79
0.43877
15182348.79
171339
88.61
United States
NASDAQ
USD
1
--
DSY
DASSAULT SYSTEMES
Information Technology
Equity
15131983
0.43731
15131983
339225
44.61
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
RUN
SUNRUN INC
Industrials
Equity
15111360.9
0.43671
15111360.9
1153539
13.1
United States
NASDAQ
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
15087118.92
0.43601
15087118.92
69738
216.34
United States
NASDAQ
USD
1
--
PLUG
PLUG POWER INC
Industrials
Equity
14951850.2
0.4321
14951850.2
4359140
3.43
United States
NASDAQ
USD
1
--
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
Equity
14912335.89
0.43096
14912335.89
213981
69.69
United States
NASDAQ
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
14895940.8
0.43049
14895940.8
41516
358.8
United States
NASDAQ
USD
1
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
14829151.62
0.42856
14829151.62
1292285
11.48
Italy
Borsa Italiana
USD
0.92417
--
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
14789421.69
0.42741
14789421.69
5491500
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
BLX
BORALEX INC CLASS A
Utilities
Equity
14781771.17
0.42719
14781771.17
703545
21.01
Canada
Toronto Stock Exchange
USD
1.35885
--
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
14746377.4
0.42617
14746377.4
337081
43.75
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
14719791.39
0.4254
14719791.39
228940
64.3
Spain
Bolsa De Madrid
USD
0.92417
--
CLNX
CELLNEX TELECOM SA
Communication
Equity
14568142.22
0.42102
14568142.22
409722
35.56
Spain
Bolsa De Madrid
USD
0.92417
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
14471449.98
0.41822
14471449.98
237198
61.01
United States
New York Stock Exchange Inc.
USD
1
--
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materials
Equity
14469743.38
0.41817
14469743.38
2210200
6.55
China
Shenzhen Stock Exchange
USD
7.2286
--
9696
TIANQI LITHIUM CLASS H CORP H
Materials
Equity
14428548.79
0.41698
14428548.79
3118400
4.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
14394319.94
0.41599
14394319.94
322309
44.66
United States
NASDAQ
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
14252299.6
0.41189
14252299.6
86273
165.2
United States
NASDAQ
USD
1
--
ESTC
ELASTIC NV
Information Technology
Equity
14251002.25
0.41185
14251002.25
142325
100.13
United States
New York Stock Exchange Inc.
USD
1
--
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
14226110.61
0.41113
14226110.61
583670
24.37
Canada
Toronto Stock Exchange
USD
1.35885
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
14177228.52
0.40972
14177228.52
580083
24.44
United States
NASDAQ
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
14135639.62
0.40852
14135639.62
91558
154.39
United States
NASDAQ
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
14123979.38
0.40818
14123979.38
193718
72.91
United States
NASDAQ
USD
1
--
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industrials
Equity
14105238
0.40764
14105238
1199425
11.76
United States
NASDAQ
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
13987496
0.40423
13987496
87400
160.04
United States
New York Stock Exchange Inc.
USD
1
--
ARGX
ARGENX
Health Care
Equity
13963900.48
0.40355
13963900.48
35049
398.41
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
MELE
MELEXIS NV
Information Technology
Equity
13945199.41
0.40301
13945199.41
170473
81.8
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
13937924.37
0.4028
13937924.37
998143
13.96
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
13726340.03
0.39669
13726340.03
403034
34.06
Germany
Xetra
USD
0.92417
--
3105
WIN SEMICONDUCTORS CORP
Information Technology
Equity
13664698.16
0.39491
13664698.16
2975000
4.59
Taiwan
Gretai Securities Market
USD
32.004
--
DT
DYNATRACE INC
Information Technology
Equity
13554045.72
0.39171
13554045.72
295038
45.94
United States
New York Stock Exchange Inc.
USD
1
--
ANE
CORPORACION ACCIONA ENERGIAS RENOV
Utilities
Equity
13481896.16
0.38962
13481896.16
611964
22.03
Spain
Bolsa De Madrid
USD
0.92417
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
13466966.5
0.38919
13466966.5
61846
217.75
United States
NASDAQ
USD
1
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
13339234.13
0.3855
13339234.13
888200
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NEXI
NEXI
Financials
Equity
13273654.34
0.3836
13273654.34
2078471
6.39
Italy
Borsa Italiana
USD
0.92417
--
NOD
NORDIC SEMICONDUCTOR
Information Technology
Equity
13049353.55
0.37712
13049353.55
1640941
7.95
Norway
Oslo Bors Asa
USD
10.78925
--
VER
VERBUND AG
Utilities
Equity
12834659.9
0.37092
12834659.9
171656
74.77
Austria
Wiener Boerse Ag
USD
0.92417
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
12620542.83
0.36473
12620542.83
2848881
4.43
United States
New York Stock Exchange Inc.
USD
1
--
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
12407079.62
0.35856
12407079.62
2105871
5.89
United Kingdom
London Stock Exchange
USD
0.7918
--
SOI
SOITEC SA
Information Technology
Equity
12307156.09
0.35567
12307156.09
94194
130.66
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
FIVN
FIVE9 INC
Information Technology
Equity
12217590.7
0.35308
12217590.7
196109
62.3
United States
NASDAQ
USD
1
--
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
Information Technology
Equity
12121465.61
0.35031
12121465.61
7491200
1.62
China
Shenzhen Stock Exchange
USD
7.2286
--
TSLA
TESLA INC
Consumer Discretionary
Equity
12089791.07
0.34939
12089791.07
67229
179.83
United States
NASDAQ
USD
1
--
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
11448861.17
0.33087
11448861.17
6308000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GH
GUARDANT HEALTH INC
Health Care
Equity
11375091.72
0.32874
11375091.72
633357
17.96
United States
NASDAQ
USD
1
--
9866
NIO CLASS A INC
Consumer Discretionary
Equity
10025163.35
0.28972
10025163.35
2137190
4.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
9869244.14
0.28522
9869244.14
365257
27.02
United States
NASDAQ
USD
1
--
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
8071977.81
0.23328
8071977.81
1967400
4.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
006400
SAMSUNG SDI LTD
Information Technology
Equity
7822664.69
0.22607
7822664.69
21958
356.26
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
002460
GANFENG LITHIUM GROUP LTD A
Materials
Equity
7403413.41
0.21396
7403413.41
1502100
4.93
China
Shenzhen Stock Exchange
USD
7.2286
--
WLN
WORLDLINE SA
Financials
Equity
7256992.27
0.20972
7256992.27
611368
11.87
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
NPI
NORTHLAND POWER INC
Utilities
Equity
7112032.01
0.20554
7112032.01
432402
16.45
Canada
Toronto Stock Exchange
USD
1.35885
--
6268
NABTESCO CORP
Industrials
Equity
6578301.57
0.19011
6578301.57
390200
16.86
Japan
Tokyo Stock Exchange
USD
151.375
--
BB
BLACKBERRY LTD
Information Technology
Equity
6051644.67
0.17489
6051644.67
2204632
2.74
Canada
Toronto Stock Exchange
USD
1.35885
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
5199999.99
0.15028
5199999.99
5200000
1
United States
--
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
1077756.32
0.03115
1077756.32
1077756
100
United States
--
USD
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
612286.28
0.01769
612286.28
565858
108.21
European Union
--
USD
0.92417
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
511581.74
0.01478
511581.74
16372662
3.12
Taiwan
--
USD
32.004
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
440870.02
0.01274
440870.02
66736699
0.66
Japan
--
USD
151.375
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
432949.65
0.01251
432949.65
342808
126.29
United Kingdom
--
USD
0.7918
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
425514.81
0.0123
425514.81
578211
73.59
Canada
--
USD
1.35885
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
395554.4
0.01143
395554.4
358234
110.42
Switzerland
--
USD
0.90565
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
373000
0.01078
373000
373000
100
United Kingdom
--
USD
1
28-May-2019
SEK
SEK CASH
Cash and/or Derivatives
Cash
293989.33
0.0085
293989.33
3119477
9.42
Sweden
--
USD
10.61085
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
238293.54
0.00689
238293.54
1642605
14.51
Denmark
--
USD
6.8932
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
194370.52
0.00562
194370.52
262157245
0.07
Korea (South)
--
USD
1348.75
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
166630.82
0.00482
166630.82
1797822
9.27
Norway
--
USD
10.78925
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
163046.91
0.00471
163046.91
1275646
12.78
Hong Kong
--
USD
7.8238
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
52628.05
0.00152
52628.05
381840
13.78
China
--
USD
7.25545
31-Dec-1989
HBCFT
CASH COLLATERAL EUR HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
49774.3
0.00144
49774.3
46000
108.21
European Union
--
USD
0.92417
19-Feb-2019
AUD
AUD CASH
Cash and/or Derivatives
Cash
25663.85
0.00074
25663.85
39338
65.24
Australia
--
USD
1.5328
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
25586.63
0.00074
25586.63
25142701
0.1
Chile
--
USD
982.65
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
5122.46
0.00015
5122.46
18838
27.19
Israel
--
USD
3.6775
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
2654.6
0.000080
2654.6
13211
20.09
Brazil
--
USD
4.9768
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
2685.45
0.000080
2685.45
3621
74.16
Singapore
--
USD
1.34835
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
189.41
0.000010
189.41
316
60
New Zealand
--
USD
1.66667
--
CNY
CNY CASH
Cash and/or Derivatives
Cash
0
0
0
0
13.83
China
--
USD
7.2286
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
708818.49
13
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
INR
INR CASH
Cash and/or Derivatives
Cash
0.01
0
0.01
1
1.2
India
--
USD
83.37875
--
KWD
KWD CASH
Cash and/or Derivatives
Cash
0.65
0
0.65
0
325.04
Kuwait
--
USD
0.30765
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
940230
18
1044.7
--
Ice Futures U.S.
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
7696962.5
29
5308.25
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
59.698914
--
57950000
27-Mar-2024
59.765358
--
57950000
26-Mar-2024
59.22962
--
57950000
25-Mar-2024
59.31605
--
57950000
22-Mar-2024
59.517617
--
57950000
21-Mar-2024
59.911352
--
57950000
20-Mar-2024
59.63199
--
57950000
19-Mar-2024
58.871649
--
57950000
18-Mar-2024
58.968186
--
58150000
15-Mar-2024
58.910417
--
58150000
14-Mar-2024
59.31443
--
58150000
13-Mar-2024
60.266685
--
58150000
12-Mar-2024
60.721869
--
58150000
11-Mar-2024
60.324431
--
58150000
08-Mar-2024
60.43179
--
58150000
07-Mar-2024
61.05849
--
58150000
06-Mar-2024
60.271071
--
58150000
05-Mar-2024
59.314776
--
58150000
04-Mar-2024
60.462971
--
58150000
01-Mar-2024
60.655444
--
58150000
29-Feb-2024
59.827345
--
58150000
28-Feb-2024
59.345075
--
58150000
27-Feb-2024
59.617644
--
58050000
26-Feb-2024
59.056623
--
58050000
23-Feb-2024
58.729445
--
58050000
22-Feb-2024
58.836984
--
58050000
21-Feb-2024
57.804986
--
58050000
20-Feb-2024
58.191723
--
58050000
16-Feb-2024
58.766696
--
58050000
15-Feb-2024
59.068456
--
58050000
14-Feb-2024
58.725311
--
58050000
13-Feb-2024
57.763069
--
58050000
12-Feb-2024
59.294873
--
58050000
09-Feb-2024
59.225916
--
58050000
08-Feb-2024
58.521811
--
58050000
07-Feb-2024
58.038792
--
58050000
06-Feb-2024
57.582742
--
58050000
05-Feb-2024
57.032255
--
58050000
02-Feb-2024
57.546214
--
58050000
01-Feb-2024
57.759668
--
58050000
31-Jan-2024
57.056993
--
58050000
30-Jan-2024
58.148777
--
58050000
29-Jan-2024
58.738024
--
58050000
26-Jan-2024
58.03148
--
58050000
25-Jan-2024
58.394881
--
58050000
24-Jan-2024
58.382375
--
58050000
23-Jan-2024
58.591911
--
58050000
22-Jan-2024
58.218556
--
58050000
19-Jan-2024
57.82496
--
58200000
18-Jan-2024
57.231622
--
58200000
17-Jan-2024
56.606182
--
58200000
16-Jan-2024
57.520826
--
58200000
12-Jan-2024
58.139158
--
58200000
11-Jan-2024
58.30965
--
58200000
10-Jan-2024
58.241515
--
58200000
09-Jan-2024
57.973152
--
58200000
08-Jan-2024
58.248065
--
58200000
05-Jan-2024
57.21454
--
58500000
04-Jan-2024
57.32763
--
58500000
03-Jan-2024
57.666386
--
58500000
02-Jan-2024
58.888219
--
58500000
29-Dec-2023
59.959563
--
58500000
28-Dec-2023
60.40502
--
58500000
27-Dec-2023
60.215464
--
58500000
26-Dec-2023
59.956808
--
58500000
22-Dec-2023
59.471618
--
58500000
21-Dec-2023
59.185961
--
58500000
20-Dec-2023
58.048144
0.106566
58400000
19-Dec-2023
59.507292
--
58400000
18-Dec-2023
58.806951
--
58400000
15-Dec-2023
58.999293
--
58400000
14-Dec-2023
59.018301
--
58400000
13-Dec-2023
58.039347
--
58600000
12-Dec-2023
56.9055
--
58600000
11-Dec-2023
56.701209
--
58600000
08-Dec-2023
56.30152
--
58600000
07-Dec-2023
56.065956
--
58600000
06-Dec-2023
55.687919
--
58600000
05-Dec-2023
55.976136
--
58600000
04-Dec-2023
56.164408
--
58850000
01-Dec-2023
56.494329
--
58850000
30-Nov-2023
55.630732
--
58850000
29-Nov-2023
55.619711
--
58850000
28-Nov-2023
55.071733
--
58850000
27-Nov-2023
54.841365
--
58850000
24-Nov-2023
55.00032
--
58850000
22-Nov-2023
54.750267
--
59000000
21-Nov-2023
54.592544
--
59000000
20-Nov-2023
55.010149
--
59000000
17-Nov-2023
54.189684
--
59000000
16-Nov-2023
53.680588
--
59000000
15-Nov-2023
54.006203
--
59000000
14-Nov-2023
53.765091
--
59000000
13-Nov-2023
51.935258
--
59000000
10-Nov-2023
51.929606
--
59000000
09-Nov-2023
51.217566
--
59000000
08-Nov-2023
51.802787
--
59000000
07-Nov-2023
51.932142
--
59000000
06-Nov-2023
51.415651
--
59000000
03-Nov-2023
51.614842
--
59000000
02-Nov-2023
50.536961
--
59000000
01-Nov-2023
49.429602
--
59000000
31-Oct-2023
48.982778
--
59000000
30-Oct-2023
48.485557
--
59000000
27-Oct-2023
48.268418
--
59000000
26-Oct-2023
48.449453
--
59000000
25-Oct-2023
48.912227
--
59000000
24-Oct-2023
50.368642
--
59250000
23-Oct-2023
49.664195
--
59250000
20-Oct-2023
49.781573
--
59250000
19-Oct-2023
50.635021
--
59250000
18-Oct-2023
51.360314
--
59250000
17-Oct-2023
52.537722
--
59250000
16-Oct-2023
52.491634
--
59250000
13-Oct-2023
51.956268
--
59250000
12-Oct-2023
52.686675
--
59250000
11-Oct-2023
53.139981
--
59250000
10-Oct-2023
52.853329
--
59450000
09-Oct-2023
52.199389
--
59450000
06-Oct-2023
52.149162
--
59450000
05-Oct-2023
51.16348
--
59450000
04-Oct-2023
51.163386
--
59600000
03-Oct-2023
50.687707
--
59600000
02-Oct-2023
51.788593
--
59600000
29-Sep-2023
52.195119
--
59450000
28-Sep-2023
52.061867
--
59450000
27-Sep-2023
51.538903
--
59450000
26-Sep-2023
51.279025
--
59450000
25-Sep-2023
52.106543
--
59450000
22-Sep-2023
52.085643
--
59450000
21-Sep-2023
51.98095
--
59450000
20-Sep-2023
53.110025
--
59450000
19-Sep-2023
53.571748
--
59450000
18-Sep-2023
53.803334
--
59450000
15-Sep-2023
53.973766
--
59450000
14-Sep-2023
54.697468
--
59450000
13-Sep-2023
54.256003
--
59450000
12-Sep-2023
54.45752
--
59450000
11-Sep-2023
54.92404
--
59450000
08-Sep-2023
54.438247
--
59450000
07-Sep-2023
54.620444
--
59450000
06-Sep-2023
55.157678
--
59450000
05-Sep-2023
55.415256
--
59300000
01-Sep-2023
55.624521
--
59300000
31-Aug-2023
55.346794
--
59300000
30-Aug-2023
55.260611
--
59300000
29-Aug-2023
55.152354
--
59300000
28-Aug-2023
54.014537
--
59300000
25-Aug-2023
53.678518
--
59300000
24-Aug-2023
53.101545
--
59300000
23-Aug-2023
54.101263
--
59300000
22-Aug-2023
53.369067
--
59300000
21-Aug-2023
53.401338
--
59300000
18-Aug-2023
52.949391
--
59300000
17-Aug-2023
52.984046
--
59300000
16-Aug-2023
53.655821
--
59300000
15-Aug-2023
54.341992
--
59300000
14-Aug-2023
55.08156
--
59300000
11-Aug-2023
54.77795
--
59300000
10-Aug-2023
55.197037
--
59300000
09-Aug-2023
55.133376
--
59300000
08-Aug-2023
55.418098
--
59300000
07-Aug-2023
56.178158
--
59300000
04-Aug-2023
55.923426
--
59300000
03-Aug-2023
56.220434
--
59300000
02-Aug-2023
56.39101
--
59300000
01-Aug-2023
58.163199
--
59300000
31-Jul-2023
58.474723
--
59300000
28-Jul-2023
58.018779
--
59300000
27-Jul-2023
57.02054
--
59300000
26-Jul-2023
57.249775
--
59300000
25-Jul-2023
57.333094
--
59300000
24-Jul-2023
57.014326
--
59300000
21-Jul-2023
57.064226
--
59300000
20-Jul-2023
57.031282
--
59650000
19-Jul-2023
58.302941
--
59650000
18-Jul-2023
58.25249
--
59650000
17-Jul-2023
57.882204
--
59650000
14-Jul-2023
57.283895
--
59750000
13-Jul-2023
57.892993
--
59750000
12-Jul-2023
56.745582
--
59750000
11-Jul-2023
56.107684
--
59750000
10-Jul-2023
55.435345
--
59750000
07-Jul-2023
54.615808
--
59750000
06-Jul-2023
54.494719
--
59750000
05-Jul-2023
55.377948
--
59850000
03-Jul-2023
55.785491
--
59850000
30-Jun-2023
55.631511
--
59850000
29-Jun-2023
54.910567
--
59850000
28-Jun-2023
54.861835
--
59850000
27-Jun-2023
54.677398
--
59850000
26-Jun-2023
53.829423
--
59850000
23-Jun-2023
53.9394
--
59850000
22-Jun-2023
54.785037
--
59850000
21-Jun-2023
54.784296
--
59850000
20-Jun-2023
55.514775
--
59950000
16-Jun-2023
56.163278
--
59950000
15-Jun-2023
56.613337
--
59950000
14-Jun-2023
55.961741
--
59950000
13-Jun-2023
55.950923
--
59950000
12-Jun-2023
55.263853
--
59950000
09-Jun-2023
54.331078
--
59950000
08-Jun-2023
54.401618
--
59950000
07-Jun-2023
54.012242
0.140992
60250000
06-Jun-2023
54.836143
--
60250000
05-Jun-2023
54.506098
--
60250000
02-Jun-2023
54.628606
--
60250000
01-Jun-2023
53.969527
--
60500000
31-May-2023
53.404849
--
60500000
30-May-2023
53.479755
--
60500000
26-May-2023
53.31513
--
60500000
25-May-2023
52.235755
--
60500000
24-May-2023
51.91017
--
60500000
23-May-2023
52.440757
--
60500000
22-May-2023
53.122555
--
60500000
19-May-2023
52.474699
--
60500000
18-May-2023
52.534504
--
60500000
17-May-2023
51.968004
--
60500000
16-May-2023
51.262605
--
60500000
15-May-2023
51.784541
--
60500000
12-May-2023
51.058468
--
60500000
11-May-2023
51.249739
--
60500000
10-May-2023
51.471037
--
60500000
09-May-2023
50.977321
--
60500000
08-May-2023
51.203296
--
60500000
05-May-2023
50.973947
--
60500000
04-May-2023
50.108496
--
60500000
03-May-2023
49.968875
--
60500000
02-May-2023
49.996692
--
60500000
01-May-2023
50.613109
--
60500000
28-Apr-2023
50.856702
--
60500000
27-Apr-2023
50.69579
--
60500000
26-Apr-2023
49.927031
--
60500000
25-Apr-2023
49.998245
--
60500000
24-Apr-2023
51.311191
--
60500000
21-Apr-2023
51.422625
--
60500000
20-Apr-2023
51.348243
--
60500000
19-Apr-2023
51.973221
--
60500000
18-Apr-2023
52.305819
--
60500000
17-Apr-2023
52.486154
--
60500000
14-Apr-2023
52.273832
--
60500000
13-Apr-2023
52.530594
--
60500000
12-Apr-2023
51.517198
--
60500000
11-Apr-2023
51.774712
--
60500000
10-Apr-2023
51.546539
--
60500000
06-Apr-2023
51.412733
--
60500000
05-Apr-2023
51.286447
--
60500000
04-Apr-2023
52.047248
--
60500000
03-Apr-2023
52.39409
--
60500000
31-Mar-2023
52.752223
--
60500000
30-Mar-2023
51.863212
--
60500000
29-Mar-2023
51.362274
--
60500000
28-Mar-2023
50.429245
--
60500000
27-Mar-2023
50.490651
--
60500000
24-Mar-2023
50.493087
--
60500000
23-Mar-2023
50.66866
--
60500000
22-Mar-2023
50.227392
--
60500000
21-Mar-2023
51.053025
--
60700000
20-Mar-2023
50.112681
--
60700000
17-Mar-2023
49.846796
--
60700000
16-Mar-2023
50.369022
--
60950000
15-Mar-2023
49.466589
--
60950000
14-Mar-2023
50.088156
--
60950000
13-Mar-2023
49.251756
--
60950000
10-Mar-2023
49.042686
--
60950000
09-Mar-2023
50.216374
--
60950000
08-Mar-2023
51.327186
--
60950000
07-Mar-2023
51.10647
--
60950000
06-Mar-2023
52.014775
--
60950000
03-Mar-2023
52.366076
--
60950000
02-Mar-2023
51.223016
--
60950000
01-Mar-2023
50.920712
--
60950000
28-Feb-2023
50.884437
--
60950000
27-Feb-2023
50.888581
--
60950000
24-Feb-2023
50.509405
--
60950000
23-Feb-2023
51.529323
--
60950000
22-Feb-2023
51.214897
--
60950000
21-Feb-2023
51.255655
--
61050000
17-Feb-2023
52.62838
--
61050000
16-Feb-2023
53.133041
--
61050000
15-Feb-2023
54.178359
--
61050000
14-Feb-2023
53.716756
--
61050000
13-Feb-2023
53.301113
--
61050000
10-Feb-2023
52.719883
--
61050000
09-Feb-2023
53.350956
--
61050000
08-Feb-2023
53.638429
--
61050000
07-Feb-2023
54.430884
--
61050000
06-Feb-2023
53.550965
--
61050000
03-Feb-2023
54.41884
--
61050000
02-Feb-2023
55.725566
--
61050000
01-Feb-2023
54.425495
--
61050000
31-Jan-2023
52.929306
--
61050000
30-Jan-2023
52.251788
--
60900000
27-Jan-2023
53.257116
--
60900000
26-Jan-2023
52.844888
--
60900000
25-Jan-2023
52.209446
--
60900000
24-Jan-2023
52.101565
--
60900000
23-Jan-2023
52.456015
--
60750000
20-Jan-2023
51.325346
--
60750000
19-Jan-2023
50.155016
--
60750000
18-Jan-2023
50.995559
--
60650000
17-Jan-2023
51.447584
--
60550000
13-Jan-2023
51.202149
--
60550000
12-Jan-2023
50.886734
--
60550000
11-Jan-2023
50.379245
--
60550000
10-Jan-2023
49.560518
--
60550000
09-Jan-2023
49.024265
--
60550000
06-Jan-2023
48.470644
--
60550000
05-Jan-2023
47.470442
--
60550000
04-Jan-2023
48.354587
--
60550000
03-Jan-2023
47.430725
--
60550000
30-Dec-2022
47.389424
--
60550000
29-Dec-2022
47.61434
--
60550000
28-Dec-2022
46.231639
--
60550000
27-Dec-2022
46.741965
--
60550000
23-Dec-2022
47.219815
--
60550000
22-Dec-2022
47.32613
--
60550000
21-Dec-2022
48.282512
--
60550000
20-Dec-2022
47.681089
--
60550000
19-Dec-2022
47.776751
--
60550000
16-Dec-2022
48.65873
--
60550000
15-Dec-2022
49.111505
--
60550000
14-Dec-2022
50.646302
--
60550000
13-Dec-2022
50.812522
0.151326
60400000
12-Dec-2022
50.355489
--
60400000
09-Dec-2022
49.801451
--
60400000
08-Dec-2022
50.12241
--
60400000
07-Dec-2022
49.547634
--
60400000
06-Dec-2022
49.588962
--
60400000
05-Dec-2022
50.347859
--
60400000
02-Dec-2022
51.432095
--
60400000
01-Dec-2022
51.429853
--
60400000
30-Nov-2022
51.204942
--
60400000
29-Nov-2022
49.429844
--
60400000
28-Nov-2022
49.537781
--
60300000
25-Nov-2022
50.346833
--
60300000
23-Nov-2022
50.369091
--
60300000
22-Nov-2022
50.025204
--
60300000
21-Nov-2022
49.326287
--
60300000
18-Nov-2022
49.796858
--
60300000
17-Nov-2022
49.772194
--
60300000
16-Nov-2022
49.981587
--
60300000
15-Nov-2022
50.80774
--
60300000
14-Nov-2022
50.134301
--
60300000
11-Nov-2022
50.498202
--
60300000
10-Nov-2022
49.573846
--
60200000
09-Nov-2022
46.47541
--
60100000
08-Nov-2022
47.194602
--
60100000
07-Nov-2022
46.513852
--
60050000
04-Nov-2022
46.31818
--
60050000
03-Nov-2022
45.612764
--
59550000
02-Nov-2022
45.992431
--
59550000
01-Nov-2022
47.271646
--
59550000
31-Oct-2022
47.037929
--
59550000
28-Oct-2022
47.367738
--
59550000
27-Oct-2022
46.728415
--
59550000
26-Oct-2022
47.011839
--
59550000
25-Oct-2022
46.870071
--
59550000
24-Oct-2022
45.730582
--
59550000
21-Oct-2022
45.789242
--
59550000
20-Oct-2022
44.629282
--
59550000
19-Oct-2022
44.816421
--
59550000
18-Oct-2022
45.567476
--
59550000
17-Oct-2022
45.08426
--
59550000
14-Oct-2022
43.751565
--
59450000
13-Oct-2022
44.926111
--
59450000
12-Oct-2022
44.012091
--
59500000
11-Oct-2022
44.285735
--
59500000
10-Oct-2022
44.850137
--
59500000
07-Oct-2022
45.54081
--
59500000
06-Oct-2022
47.004523
--
59650000
05-Oct-2022
47.392951
--
59650000
04-Oct-2022
47.549823
--
59650000
03-Oct-2022
45.813846
--
59650000
30-Sep-2022
44.670211
--
59650000
29-Sep-2022
45.077981
--
59650000
28-Sep-2022
46.185677
--
59650000
27-Sep-2022
44.964335
--
59650000
26-Sep-2022
44.738857
--
59650000
23-Sep-2022
45.23216
--
59650000
22-Sep-2022
46.224127
--
59650000
21-Sep-2022
46.977983
--
59650000
20-Sep-2022
47.662772
--
59650000
19-Sep-2022
48.455081
--
59650000
16-Sep-2022
48.335411
--
59650000
15-Sep-2022
48.885052
--
59650000
14-Sep-2022
49.451201
--
59650000
13-Sep-2022
49.125806
--
59650000
12-Sep-2022
51.277588
--
59650000
09-Sep-2022
50.83579
--
59650000
08-Sep-2022
49.854073
--
59650000
07-Sep-2022
49.23087
--
59650000
06-Sep-2022
48.222979
--
59950000
02-Sep-2022
48.566032
--
59950000
01-Sep-2022
49.035945
--
59950000
31-Aug-2022
49.452019
--
60650000
30-Aug-2022
49.617969
--
60650000
29-Aug-2022
50.018198
--
60650000
26-Aug-2022
50.527697
--
60650000
25-Aug-2022
52.267099
--
60650000
24-Aug-2022
51.435289
--
60650000
23-Aug-2022
51.094421
--
60650000
22-Aug-2022
51.046404
--
60750000
19-Aug-2022
52.098366
--
60750000
18-Aug-2022
53.100048
--
60750000
17-Aug-2022
53.111657
--
60750000
16-Aug-2022
53.855248
--
60750000
15-Aug-2022
54.204026
--
60750000
12-Aug-2022
54.075496
--
60750000
11-Aug-2022
53.232573
--
60750000
10-Aug-2022
53.546061
--
60750000
09-Aug-2022
52.143166
--
60750000
08-Aug-2022
52.843488
--
60750000
05-Aug-2022
52.883258
--
60750000
04-Aug-2022
53.048598
--
60750000
03-Aug-2022
52.817175
--
60750000
02-Aug-2022
51.750887
--
60750000
01-Aug-2022
51.81226
--
60750000
29-Jul-2022
52.012167
--
60750000
28-Jul-2022
51.717261
--
60750000
27-Jul-2022
51.24419
--
60750000
26-Jul-2022
49.702533
--
60750000
25-Jul-2022
50.377876
--
60750000
22-Jul-2022
50.442192
--
60750000
21-Jul-2022
51.173966
--
60750000
20-Jul-2022
50.423226
--
60750000
19-Jul-2022
49.897186
--
60750000
18-Jul-2022
48.561424
--
60750000
15-Jul-2022
48.804644
--
60750000
14-Jul-2022
47.875266
--
60750000
13-Jul-2022
48.114662
--
60750000
12-Jul-2022
48.132323
--
60750000
11-Jul-2022
48.726651
--
60750000
08-Jul-2022
49.775471
--
60750000
07-Jul-2022
49.768072
--
60750000
06-Jul-2022
48.695298
--
60750000
05-Jul-2022
48.515665
--
60850000
01-Jul-2022
48.219681
--
60850000
30-Jun-2022
47.970692
--
60850000
29-Jun-2022
48.443736
--
60850000
28-Jun-2022
48.833734
--
60850000
27-Jun-2022
49.91523
--
60850000
24-Jun-2022
50.038185
--
60850000
23-Jun-2022
48.319058
--
61100000
22-Jun-2022
47.671466
--
61100000
21-Jun-2022
47.850105
--
61100000
17-Jun-2022
46.694422
--
61100000
16-Jun-2022
46.037559
--
61100000
15-Jun-2022
47.736334
--
61100000
14-Jun-2022
46.859438
--
61100000
13-Jun-2022
46.897264
--
61100000
10-Jun-2022
49.280014
--
61100000
09-Jun-2022
50.684308
0.219513
61100000
08-Jun-2022
52.267195
--
61100000
07-Jun-2022
52.633071
--
61100000
06-Jun-2022
52.074288
--
61100000
03-Jun-2022
51.888259
--
61100000
02-Jun-2022
52.757161
--
61100000
01-Jun-2022
51.365749
--
61100000
31-May-2022
52.055555
--
61100000
27-May-2022
52.590083
--
61100000
26-May-2022
51.20653
--
61100000
25-May-2022
50.226481
--
61100000
24-May-2022
49.791036
--
61100000
23-May-2022
50.931875
--
61600000
20-May-2022
50.304534
--
61600000
19-May-2022
50.037616
--
61600000
18-May-2022
49.41759
--
61600000
17-May-2022
51.082359
--
61600000
16-May-2022
49.873379
--
61600000
13-May-2022
50.341589
--
61700000
12-May-2022
48.353867
--
61850000
11-May-2022
47.837987
--
61850000
10-May-2022
48.932206
--
61850000
09-May-2022
48.496986
--
62400000
06-May-2022
50.833459
--
62900000
05-May-2022
52.01989
--
62900000
04-May-2022
54.269794
--
62900000
03-May-2022
52.999131
--
62900000
02-May-2022
52.825541
--
62900000
29-Apr-2022
52.371875
--
62900000
28-Apr-2022
53.690832
--
62900000
27-Apr-2022
52.428499
--
62900000
26-Apr-2022
52.391727
--
62900000
25-Apr-2022
54.213668
--
62900000
22-Apr-2022
53.772688
--
63100000
21-Apr-2022
55.011009
--
63100000
20-Apr-2022
56.29903
--
63100000
19-Apr-2022
56.541888
--
63100000
18-Apr-2022
55.687878
--
63100000
14-Apr-2022
56.138569
--
63100000
13-Apr-2022
56.983252
--
63100000
12-Apr-2022
56.121251
--
63100000
11-Apr-2022
56.498424
--
63100000
08-Apr-2022
57.517742
--
63100000
07-Apr-2022
58.029921
--
63100000
06-Apr-2022
58.019961
--
63100000
05-Apr-2022
58.991794
--
63100000
04-Apr-2022
60.168649
--
63100000
01-Apr-2022
59.357956
--
63100000
31-Mar-2022
58.938657
--
63100000
30-Mar-2022
59.6818
--
63250000
29-Mar-2022
60.288466
--
63250000
28-Mar-2022
59.088096
--
63250000
25-Mar-2022
58.772744
--
63700000
24-Mar-2022
59.211143
--
63700000
23-Mar-2022
58.277485
--
63700000
22-Mar-2022
59.040257
--
63700000
21-Mar-2022
58.215254
--
63700000
18-Mar-2022
58.748453
--
63700000
17-Mar-2022
57.498524
--
63850000
16-Mar-2022
56.574984
--
64150000
15-Mar-2022
54.226661
--
64150000
14-Mar-2022
53.38213
--
64150000
11-Mar-2022
54.406584
--
64350000
10-Mar-2022
55.548192
--
64500000
09-Mar-2022
56.116002
--
64500000
08-Mar-2022
54.273518
--
64500000
07-Mar-2022
54.132709
--
64500000
04-Mar-2022
55.763156
--
64650000
03-Mar-2022
56.8315
--
64650000
02-Mar-2022
57.874908
--
64650000
01-Mar-2022
57.141962
--
64650000
28-Feb-2022
57.920512
--
64650000
25-Feb-2022
57.694637
--
64300000
24-Feb-2022
56.434727
--
64300000
23-Feb-2022
54.937046
--
63950000
22-Feb-2022
55.942738
--
63950000
18-Feb-2022
56.602171
--
63950000
17-Feb-2022
57.36522
--
63950000
16-Feb-2022
59.275668
--
63950000
15-Feb-2022
59.435488
--
63950000
14-Feb-2022
57.67341
--
63950000
11-Feb-2022
57.937527
--
63950000
10-Feb-2022
59.429694
--
63950000
09-Feb-2022
60.543275
--
63950000
08-Feb-2022
58.920615
--
64100000
07-Feb-2022
58.507876
--
64250000
04-Feb-2022
58.571628
--
64250000
03-Feb-2022
57.962622
--
64250000
02-Feb-2022
59.876217
--
64250000
01-Feb-2022
60.023546
--
64250000
31-Jan-2022
59.492131
--
64250000
28-Jan-2022
57.375497
--
64250000
27-Jan-2022
56.288559
--
64250000
26-Jan-2022
57.320317
--
64250000
25-Jan-2022
57.847462
--
64250000
24-Jan-2022
59.147241
--
64250000
21-Jan-2022
58.925918
--
64250000
20-Jan-2022
60.436888
--
64250000
19-Jan-2022
60.931475
--
64250000
18-Jan-2022
61.47968
--
64250000
14-Jan-2022
62.816332
--
64250000
13-Jan-2022
62.626149
--
64250000
12-Jan-2022
64.104784
--
64250000
11-Jan-2022
64.004418
--
64250000
10-Jan-2022
62.885352
--
64250000
07-Jan-2022
62.9252
--
64250000
06-Jan-2022
63.402663
--
64250000
05-Jan-2022
63.538113
--
64250000
04-Jan-2022
65.518433
--
64250000
03-Jan-2022
66.386768
--
64250000
31-Dec-2021
66.083223
--
64250000
30-Dec-2021
66.366153
--
64250000
29-Dec-2021
66.252239
--
64250000
28-Dec-2021
66.290699
--
64250000
27-Dec-2021
66.658026
--
64250000
23-Dec-2021
66.103292
--
64250000
22-Dec-2021
65.571741
--
64250000
21-Dec-2021
65.189412
--
63800000
20-Dec-2021
63.568096
--
63800000
17-Dec-2021
64.510216
--
63800000
16-Dec-2021
64.769879
--
63800000
15-Dec-2021
65.34525
--
63800000
14-Dec-2021
64.321033
--
63800000
13-Dec-2021
64.852237
0.280389
63550000
10-Dec-2021
65.812097
--
63550000
09-Dec-2021
65.552146
--
63550000
08-Dec-2021
66.227975
--
63550000
07-Dec-2021
65.809903
--
63550000
06-Dec-2021
64.139858
--
63550000
03-Dec-2021
64.002549
--
63550000
02-Dec-2021
64.729178
--
63550000
01-Dec-2021
64.103921
--
63550000
30-Nov-2021
64.662243
--
63550000
29-Nov-2021
65.762022
--
63550000
26-Nov-2021
64.96222
--
63550000
24-Nov-2021
66.115643
--
63550000
23-Nov-2021
65.93623
--
63550000
22-Nov-2021
66.309538
--
63550000
19-Nov-2021
67.003104
--
63550000
18-Nov-2021
67.134388
--
63550000
17-Nov-2021
67.084882
--
63550000
16-Nov-2021
67.204297
--
63550000
15-Nov-2021
66.963831
--
63550000
12-Nov-2021
67.136122
--
63550000
11-Nov-2021
66.626149
--
63550000
10-Nov-2021
66.222708
--
63000000
09-Nov-2021
67.015697
--
63000000
08-Nov-2021
67.120518
--
63000000
05-Nov-2021
66.87728
--
63000000
04-Nov-2021
66.819577
--
63000000
03-Nov-2021
66.413618
--
63000000
02-Nov-2021
65.965441
--
63000000
01-Nov-2021
65.692942
--
63000000
29-Oct-2021
65.011788
--
63000000
28-Oct-2021
65.094978
--
63000000
27-Oct-2021
64.260363
--
62700000
26-Oct-2021
64.869245
--
62700000
25-Oct-2021
64.892189
--
62700000
22-Oct-2021
64.661602
--
62700000
21-Oct-2021
64.740996
--
62700000
20-Oct-2021
64.698592
--
62700000
19-Oct-2021
64.398039
--
62700000
18-Oct-2021
63.725983
--
62700000
15-Oct-2021
63.771848
--
62700000
14-Oct-2021
63.47226
--
62700000
13-Oct-2021
62.421118
--
62700000
12-Oct-2021
61.920523
--
62700000
11-Oct-2021
62.063447
--
62700000
08-Oct-2021
62.462285
--
62700000
07-Oct-2021
62.894012
--
62700000
06-Oct-2021
62.156702
--
62700000
05-Oct-2021
62.322595
--
62700000
04-Oct-2021
61.761348
--
62700000
01-Oct-2021
62.910327
--
62700000
30-Sep-2021
62.677715
--
62700000
29-Sep-2021
62.872608
--
62700000
28-Sep-2021
63.17673
--
62600000
27-Sep-2021
64.743712
--
62600000
24-Sep-2021
65.113056
--
62600000
23-Sep-2021
65.463546
--
62600000
22-Sep-2021
64.685948
--
62600000
21-Sep-2021
64.241474
--
62600000
20-Sep-2021
63.990695
--
62600000
17-Sep-2021
65.075245
--
62600000
16-Sep-2021
65.491182
--
62600000
15-Sep-2021
65.518491
--
62250000
14-Sep-2021
65.185466
--
62250000
13-Sep-2021
65.296521
--
62250000
10-Sep-2021
65.18715
--
62250000
09-Sep-2021
65.498598
--
62250000
08-Sep-2021
65.780316
--
62250000
07-Sep-2021
66.245168
--
62250000
03-Sep-2021
66.556528
--
62250000
02-Sep-2021
66.378284
--
62250000
01-Sep-2021
65.966276
--
62250000
31-Aug-2021
65.849226
--
62250000
30-Aug-2021
65.903647
--
62250000
27-Aug-2021
65.704968
--
62150000
26-Aug-2021
65.119523
--
62150000
25-Aug-2021
65.438361
--
62150000
24-Aug-2021
65.359472
--
62150000
23-Aug-2021
64.936256
--
62150000
20-Aug-2021
64.122513
--
62150000
19-Aug-2021
63.800707
--
61400000
18-Aug-2021
63.88474
--
61400000
17-Aug-2021
64.286579
--
61400000
16-Aug-2021
64.742023
--
61400000
13-Aug-2021
64.875711
--
61400000
12-Aug-2021
64.647593
--
61250000
11-Aug-2021
64.725706
--
61250000
10-Aug-2021
64.83989
--
61250000
09-Aug-2021
64.962417
--
61250000
06-Aug-2021
64.922878
--
61250000
05-Aug-2021
65.285718
--
61250000
04-Aug-2021
64.897999
--
61250000
03-Aug-2021
64.780718
--
61250000
02-Aug-2021
64.196274
--
61250000
30-Jul-2021
63.911717
--
61250000
29-Jul-2021
63.928431
--
61250000
28-Jul-2021
63.491713
--
61250000
27-Jul-2021
62.748795
--
61150000
26-Jul-2021
63.327262
--
61150000
23-Jul-2021
63.735153
--
61150000
22-Jul-2021
63.339959
--
61150000
21-Jul-2021
63.261891
--
61150000
20-Jul-2021
62.648782
--
61150000
19-Jul-2021
61.872821
--
61150000
16-Jul-2021
62.513457
--
61150000
15-Jul-2021
62.997321
--
60800000
14-Jul-2021
63.54647
--
60800000
13-Jul-2021
63.453009
--
60800000
12-Jul-2021
63.764432
--
60800000
09-Jul-2021
63.467969
--
60800000
08-Jul-2021
62.668846
--
60800000
07-Jul-2021
63.285576
--
60800000
06-Jul-2021
63.102806
--
60250000
02-Jul-2021
63.382521
--
60250000
01-Jul-2021
63.101253
--
60150000
30-Jun-2021
63.191734
--
60150000
29-Jun-2021
63.418909
--
60150000
28-Jun-2021
63.308158
--
60150000
25-Jun-2021
63.035749
--
60150000
24-Jun-2021
62.823184
--
60150000
23-Jun-2021
62.16303
--
60150000
22-Jun-2021
62.276037
--
60050000
21-Jun-2021
62.199229
--
59650000
18-Jun-2021
61.69123
--
59550000
17-Jun-2021
62.406637
--
59550000
16-Jun-2021
62.338216
--
59550000
15-Jun-2021
62.744672
--
59550000
14-Jun-2021
62.981611
--
59550000
11-Jun-2021
62.753864
--
59550000
10-Jun-2021
62.801939
0.273182
59350000
09-Jun-2021
62.359818
--
59350000
08-Jun-2021
62.246416
--
59350000
07-Jun-2021
62.268409
--
59350000
04-Jun-2021
62.05587
--
58750000
03-Jun-2021
61.399346
--
58600000
02-Jun-2021
61.751719
--
58600000
01-Jun-2021
61.852367
--
58600000
28-May-2021
61.674891
--
58600000
27-May-2021
61.582293
--
58600000
26-May-2021
61.474665
--
58600000
25-May-2021
61.286255
--
58600000
24-May-2021
61.357839
--
58600000
21-May-2021
60.845333
--
58600000
20-May-2021
60.946965
--
58600000
19-May-2021
59.922187
--
58600000
18-May-2021
60.090504
--
58600000
17-May-2021
60.130581
--
58600000
14-May-2021
60.284201
--
58600000
13-May-2021
59.070543
--
58600000
12-May-2021
58.647155
--
58500000
11-May-2021
60.036712
--
58500000
10-May-2021
60.400111
--
58500000
07-May-2021
61.359196
--
58500000
06-May-2021
60.661844
--
58300000
05-May-2021
60.516954
--
58200000
04-May-2021
60.307402
--
58200000
03-May-2021
61.256429
--
58200000
30-Apr-2021
61.328861
--
57850000
29-Apr-2021
62.079816
--
57850000
28-Apr-2021
62.024002
--
57600000
27-Apr-2021
62.152153
--
57350000
26-Apr-2021
62.404345
--
57350000
23-Apr-2021
61.979961
--
57350000
22-Apr-2021
61.485225
--
57350000
21-Apr-2021
61.479442
--
57350000
20-Apr-2021
60.956501
--
57350000
19-Apr-2021
61.424294
--
57350000
16-Apr-2021
61.617525
--
57350000
15-Apr-2021
61.504882
--
56750000
14-Apr-2021
60.891889
--
56750000
13-Apr-2021
60.96431
--
56750000
12-Apr-2021
60.863965
--
56750000
09-Apr-2021
61.188079
--
56400000
08-Apr-2021
61.093563
--
56400000
07-Apr-2021
60.616694
--
56400000
06-Apr-2021
60.74656
--
56400000
05-Apr-2021
60.810911
--
56400000
01-Apr-2021
60.093082
--
56400000
31-Mar-2021
59.094474
--
56150000
30-Mar-2021
58.63023
--
55600000
29-Mar-2021
58.643667
--
55600000
26-Mar-2021
58.966749
--
55600000
25-Mar-2021
57.751
--
55600000
24-Mar-2021
57.729339
--
55600000
23-Mar-2021
58.31784
--
55600000
22-Mar-2021
59.179511
--
55600000
19-Mar-2021
58.664593
--
55600000
18-Mar-2021
58.710471
--
55600000
17-Mar-2021
59.530137
--
55600000
16-Mar-2021
59.420019
--
55600000
15-Mar-2021
59.229635
--
55600000
12-Mar-2021
58.744404
--
55600000
11-Mar-2021
58.876892
--
55600000
10-Mar-2021
57.764327
--
55600000
09-Mar-2021
57.599924
--
55600000
08-Mar-2021
56.441582
--
55600000
05-Mar-2021
57.230819
--
55600000
04-Mar-2021
57.04832
--
55600000
03-Mar-2021
58.45343
--
55600000
02-Mar-2021
59.352065
--
55600000
01-Mar-2021
59.887269
--
55600000
26-Feb-2021
58.671908
--
55600000
25-Feb-2021
59.418515
--
55600000
24-Feb-2021
60.311801
--
55600000
23-Feb-2021
60.197128
--
55600000
22-Feb-2021
60.595647
--
55600000
19-Feb-2021
61.485279
--
55550000
18-Feb-2021
60.927436
--
55550000
17-Feb-2021
61.604708
--
55550000
16-Feb-2021
62.05576
--
55550000
12-Feb-2021
62.040308
--
55550000
11-Feb-2021
61.638498
--
55550000
10-Feb-2021
61.050766
--
55450000
09-Feb-2021
61.029497
--
55450000
08-Feb-2021
60.861686
--
55450000
05-Feb-2021
60.217843
--
55200000
04-Feb-2021
59.94955
--
55200000
03-Feb-2021
59.76971
--
55200000
02-Feb-2021
59.989529
--
55200000
01-Feb-2021
59.241714
--
55200000
29-Jan-2021
58.333936
--
55200000
28-Jan-2021
59.074536
--
55200000
27-Jan-2021
58.954486
--
55200000
26-Jan-2021
60.189996
--
54750000
25-Jan-2021
60.613007
--
54750000
22-Jan-2021
60.415593
--
54700000
21-Jan-2021
60.660827
--
54700000
20-Jan-2021
60.630382
--
54700000
19-Jan-2021
60.143688
--
54250000
15-Jan-2021
59.251727
--
54250000
14-Jan-2021
59.759914
--
54250000
13-Jan-2021
59.443067
--
54250000
12-Jan-2021
59.23823
--
54250000
11-Jan-2021
59.086328
--
54250000
08-Jan-2021
59.270473
--
54250000
07-Jan-2021
58.610438
--
54250000
06-Jan-2021
57.801639
--
54250000
05-Jan-2021
57.65672
--
54250000
04-Jan-2021
57.254641
--
54250000
31-Dec-2020
57.30677
--
54250000
30-Dec-2020
57.240237
0.010764
54250000
29-Dec-2020
56.879449
--
54250000
28-Dec-2020
56.848673
--
54250000
24-Dec-2020
56.770356
--
54250000
23-Dec-2020
56.671324
--
54250000
22-Dec-2020
56.544412
--
54250000
21-Dec-2020
56.369192
--
54250000
18-Dec-2020
56.858612
--
65300000
17-Dec-2020
56.676298
--
65300000
16-Dec-2020
56.016303
--
54250000
15-Dec-2020
55.813098
--
54250000
14-Dec-2020
55.274829
0.186229
54050000
11-Dec-2020
55.095327
--
54050000
10-Dec-2020
55.31026
--
54050000
09-Dec-2020
55.236477
--
54050000
08-Dec-2020
55.805748
--
54050000
07-Dec-2020
55.492348
--
54050000
04-Dec-2020
55.416072
--
54050000
03-Dec-2020
54.867893
--
54050000
02-Dec-2020
54.700673
--
54050000
01-Dec-2020
54.717761
--
54050000
30-Nov-2020
54.225081
--
54050000
27-Nov-2020
54.366316
--
54050000
25-Nov-2020
53.646886
--
54050000
24-Nov-2020
53.58178
--
54050000
23-Nov-2020
53.092317
--
54050000
20-Nov-2020
52.798332
--
54050000
19-Nov-2020
52.672436
--
54050000
18-Nov-2020
52.461989
--
54050000
17-Nov-2020
52.65594
--
54050000
16-Nov-2020
52.730816
--
54050000
13-Nov-2020
52.153424
--
54050000
12-Nov-2020
51.677418
--
54050000
11-Nov-2020
51.876374
--
54050000
10-Nov-2020
51.271693
--
54050000
09-Nov-2020
51.920128
--
54050000
06-Nov-2020
51.937299
--
54050000
05-Nov-2020
51.754468
--
54050000
04-Nov-2020
50.500647
--
54050000
03-Nov-2020
49.156671
--
54050000
02-Nov-2020
48.212383
--
54250000
30-Oct-2020
47.75136
--
54450000
29-Oct-2020
48.441303
--
54450000
28-Oct-2020
48.307528
--
54450000
27-Oct-2020
49.600017
--
54450000
26-Oct-2020
49.76367
--
54450000
23-Oct-2020
50.554189
--
54450000
22-Oct-2020
50.493793
--
54450000
21-Oct-2020
50.427894
--
54450000
20-Oct-2020
50.574761
--
54450000
19-Oct-2020
50.515955
--
54450000
16-Oct-2020
50.828102
--
54450000
15-Oct-2020
50.731046
--
54450000
14-Oct-2020
51.305176
--
54450000
13-Oct-2020
51.461291
--
54450000
12-Oct-2020
51.537888
--
54450000
09-Oct-2020
50.944967
--
54150000
08-Oct-2020
50.495273
--
54150000
07-Oct-2020
49.909574
--
54150000
06-Oct-2020
49.347655
--
54150000
05-Oct-2020
49.615757
--
54150000
02-Oct-2020
48.522629
--
54150000
01-Oct-2020
49.022367
--
54150000
30-Sep-2020
48.621122
--
54150000
29-Sep-2020
48.484222
--
54150000
28-Sep-2020
48.355752
--
54150000
25-Sep-2020
47.574693
--
54150000
24-Sep-2020
47.089323
--
54150000
23-Sep-2020
47.365932
--
54150000
22-Sep-2020
48.125503
--
54150000
21-Sep-2020
47.924663
--
54150000
18-Sep-2020
48.629207
--
54150000
17-Sep-2020
48.713279
--
54150000
16-Sep-2020
49.16428
--
54150000
15-Sep-2020
49.208328
--
54150000
14-Sep-2020
48.738131
--
54150000
11-Sep-2020
47.834135
--
54150000
10-Sep-2020
47.723516
--
54150000
09-Sep-2020
48.095033
--
54150000
08-Sep-2020
47.146898
--
54150000
04-Sep-2020
48.217391
--
54150000
03-Sep-2020
48.804132
--
54750000
02-Sep-2020
50.479335
--
54750000
01-Sep-2020
49.909731
--
54750000
31-Aug-2020
49.789184
--
54750000
28-Aug-2020
49.594601
--
55550000
27-Aug-2020
49.329561
--
55550000
26-Aug-2020
49.424766
--
55550000
25-Aug-2020
48.865287
--
55550000
24-Aug-2020
48.675571
--
55550000
21-Aug-2020
48.348949
--
55550000
20-Aug-2020
48.336966
--
55550000
19-Aug-2020
48.553709
--
56350000
18-Aug-2020
48.74521
--
56350000
17-Aug-2020
48.701829
--
56350000
14-Aug-2020
48.173736
--
56350000
13-Aug-2020
48.426069
--
56350000
12-Aug-2020
48.347898
--
56350000
11-Aug-2020
47.693982
--
56350000
10-Aug-2020
47.841813
--
56350000
07-Aug-2020
48.10241
--
56350000
06-Aug-2020
48.264759
--
56250000
05-Aug-2020
48.395853
--
56250000
04-Aug-2020
48.0957
--
56250000
03-Aug-2020
47.950257
--
56250000
31-Jul-2020
47.246969
--
56250000
30-Jul-2020
47.360243
--
56250000
29-Jul-2020
47.426842
--
56250000
28-Jul-2020
47.088614
--
56250000
27-Jul-2020
47.441986
--
56250000
24-Jul-2020
46.698089
--
56250000
23-Jul-2020
47.380889
--
56250000
22-Jul-2020
47.726266
--
56250000
21-Jul-2020
47.587798
--
56250000
20-Jul-2020
47.58112
--
56250000
17-Jul-2020
46.91757
--
56250000
16-Jul-2020
46.45354
--
56250000
15-Jul-2020
46.841433
--
56250000
14-Jul-2020
46.24274
--
56050000
13-Jul-2020
45.930111
--
56050000
10-Jul-2020
46.099816
--
56050000
09-Jul-2020
45.964347
--
56050000
08-Jul-2020
45.977063
--
55950000
07-Jul-2020
45.708328
--
55950000
06-Jul-2020
46.004703
--
55550000
02-Jul-2020
45.01318
--
55450000
01-Jul-2020
44.60706
--
54950000
30-Jun-2020
44.480168
--
54950000
29-Jun-2020
43.908544
--
54700000
26-Jun-2020
43.736434
--
54700000
25-Jun-2020
44.169675
--
54700000
24-Jun-2020
43.848711
--
54700000
23-Jun-2020
44.788857
--
54700000
22-Jun-2020
44.403614
--
54700000
19-Jun-2020
44.288432
--
54700000
18-Jun-2020
44.075372
--
54850000
17-Jun-2020
44.118893
--
54850000
16-Jun-2020
43.996366
--
54850000
15-Jun-2020
43.012651
0.242076
54600000
12-Jun-2020
43.034475
--
54600000
11-Jun-2020
42.868591
--
54600000
10-Jun-2020
44.947928
--
54600000
09-Jun-2020
44.841237
--
54600000
08-Jun-2020
45.046452
--
54600000
05-Jun-2020
44.867897
--
54600000
04-Jun-2020
44.185277
--
54600000
03-Jun-2020
44.305076
--
54600000
02-Jun-2020
43.699124
--
54600000
01-Jun-2020
43.279558
--
54350000
29-May-2020
42.956129
--
54350000
28-May-2020
42.580482
--
54350000
27-May-2020
42.289996
--
54350000
26-May-2020
42.145586
--
54350000
22-May-2020
41.526819
--
54350000
21-May-2020
41.54355
--
54350000
20-May-2020
41.946544
--
54350000
19-May-2020
41.1968
--
54350000
18-May-2020
41.272798
--
54350000
15-May-2020
40.146497
--
54250000
14-May-2020
39.964365
--
54250000
13-May-2020
40.045227
--
54250000
12-May-2020
40.57437
--
54250000
11-May-2020
41.016859
--
54250000
08-May-2020
40.852777
--
54250000
07-May-2020
40.131592
--
54250000
06-May-2020
39.780932
--
54250000
05-May-2020
39.689355
--
54250000
04-May-2020
39.131941
--
54250000
01-May-2020
39.064099
--
54250000
30-Apr-2020
40.187381
--
54250000
29-Apr-2020
40.581917
--
54250000
28-Apr-2020
39.733311
--
54250000
27-Apr-2020
39.820029
--
54250000
24-Apr-2020
38.989912
--
54250000
23-Apr-2020
38.753351
--
54250000
22-Apr-2020
38.591151
--
54250000
21-Apr-2020
37.800335
--
54250000
20-Apr-2020
39.034422
--
54250000
17-Apr-2020
39.156471
--
54250000
16-Apr-2020
38.09582
--
54250000
15-Apr-2020
37.740343
--
54250000
14-Apr-2020
38.585183
--
54250000
13-Apr-2020
37.491302
--
54250000
09-Apr-2020
37.706928
--
54250000
08-Apr-2020
37.32576
--
54250000
07-Apr-2020
36.493792
--
54250000
06-Apr-2020
36.187091
--
54250000
03-Apr-2020
34.1677
--
54250000
02-Apr-2020
34.608137
--
54250000
01-Apr-2020
34.309119
--
54250000
31-Mar-2020
35.660211
--
54250000
30-Mar-2020
35.859698
--
54250000
27-Mar-2020
34.989939
--
54250000
26-Mar-2020
35.984272
--
54250000
25-Mar-2020
34.246027
--
54600000
24-Mar-2020
33.491335
--
54600000
23-Mar-2020
30.874866
--
55100000
20-Mar-2020
31.583481
--
55100000
19-Mar-2020
32.152171
--
55650000
18-Mar-2020
31.774436
--
55650000
17-Mar-2020
33.437828
--
56050000
16-Mar-2020
32.136102
--
56050000
13-Mar-2020
35.420067
--
56050000
12-Mar-2020
33.778864
--
56250000
11-Mar-2020
37.367158
--
56250000
10-Mar-2020
38.834555
--
56250000
09-Mar-2020
37.809431
--
56400000
06-Mar-2020
40.455494
--
56400000
05-Mar-2020
41.309466
--
56400000
04-Mar-2020
42.103544
--
56400000
03-Mar-2020
40.911855
--
56400000
02-Mar-2020
41.363888
--
56400000
28-Feb-2020
40.201218
--
56400000
27-Feb-2020
40.744316
--
56400000
26-Feb-2020
42.098651
--
56400000
25-Feb-2020
42.268479
--
56400000
24-Feb-2020
43.266465
--
56550000
21-Feb-2020
44.642623
--
56550000
20-Feb-2020
45.022372
--
56550000
19-Feb-2020
45.244196
--
56550000
18-Feb-2020
44.82928
--
56800000
14-Feb-2020
45.035022
--
60200000
13-Feb-2020
44.993863
--
62300000
12-Feb-2020
45.063364
--
63250000
11-Feb-2020
44.671296
--
63250000
10-Feb-2020
44.19743
--
63250000
07-Feb-2020
44.008524
--
63250000
06-Feb-2020
44.355819
--
63250000
05-Feb-2020
44.133604
--
63250000
04-Feb-2020
43.788276
--
63250000
03-Feb-2020
42.925847
--
63250000
31-Jan-2020
42.580517
--
63250000
30-Jan-2020
43.145163
--
63250000
29-Jan-2020
43.446747
--
63250000
28-Jan-2020
43.48085
--
63700000
27-Jan-2020
43.091874
--
63700000
24-Jan-2020
43.887219
--
63700000
23-Jan-2020
44.171228
--
63700000
22-Jan-2020
44.284079
--
63700000
21-Jan-2020
44.129002
--
63700000
17-Jan-2020
44.222343
--
63700000
16-Jan-2020
44.147942
--
63700000
15-Jan-2020
43.857549
--
63700000
14-Jan-2020
43.850383
--
63700000
13-Jan-2020
43.746784
--
63900000
10-Jan-2020
43.539688
--
63900000
09-Jan-2020
43.504125
--
63900000
08-Jan-2020
43.132322
--
63900000
07-Jan-2020
42.952924
--
63900000
06-Jan-2020
42.764522
--
63900000
03-Jan-2020
42.824096
--
63900000
02-Jan-2020
43.194627
--
63900000
31-Dec-2019
42.76482
--
63900000
30-Dec-2019
42.686681
--
63900000
27-Dec-2019
42.935325
--
63900000
26-Dec-2019
42.923072
--
63900000
24-Dec-2019
42.83508
--
63900000
23-Dec-2019
42.795937
--
63900000
20-Dec-2019
42.786585
--
73600000
19-Dec-2019
42.588306
--
73600000
18-Dec-2019
42.406143
--
64100000
17-Dec-2019
42.505704
--
64100000
16-Dec-2019
42.498763
0.303851
64100000
13-Dec-2019
42.389928
--
64100000
12-Dec-2019
42.244474
--
64100000
11-Dec-2019
41.862406
--
64100000
10-Dec-2019
41.688108
--
64100000
09-Dec-2019
41.693787
--
64100000
06-Dec-2019
41.859029
--
64100000
05-Dec-2019
41.535836
--
64100000
04-Dec-2019
41.53374
--
64250000
03-Dec-2019
41.263067
--
64250000
02-Dec-2019
41.431838
--
64250000
29-Nov-2019
41.781474
--
64250000
27-Nov-2019
41.97116
--
64250000
26-Nov-2019
41.765179
--
64250000
25-Nov-2019
41.655902
--
64250000
22-Nov-2019
41.134153
--
64250000
21-Nov-2019
41.015804
--
64250000
20-Nov-2019
41.184465
--
64250000
19-Nov-2019
41.327395
--
64250000
18-Nov-2019
41.226272
--
64250000
15-Nov-2019
41.21266
--
64250000
14-Nov-2019
40.807483
--
64400000
13-Nov-2019
40.904134
--
64400000
12-Nov-2019
40.900856
--
64400000
11-Nov-2019
40.724622
--
64400000
08-Nov-2019
40.7993
--
64400000
07-Nov-2019
40.722447
--
64400000
06-Nov-2019
40.597823
--
64400000
05-Nov-2019
40.553771
--
64400000
04-Nov-2019
40.749632
--
64550000
01-Nov-2019
40.467417
--
64550000
31-Oct-2019
40.022798
--
64700000
30-Oct-2019
40.215395
--
64700000
29-Oct-2019
40.115932
--
64700000
28-Oct-2019
40.133358
--
64700000
25-Oct-2019
39.809058
--
64700000
24-Oct-2019
39.667617
--
64700000
23-Oct-2019
39.265155
--
64700000
22-Oct-2019
39.276494
--
64850000
21-Oct-2019
39.394699
--
64850000
18-Oct-2019
39.12581
--
64850000
17-Oct-2019
39.277784
--
64850000
16-Oct-2019
39.108727
--
64850000
15-Oct-2019
39.246762
--
64850000
14-Oct-2019
38.78277
--
64850000
11-Oct-2019
38.817177
--
64850000
10-Oct-2019
38.237595
--
64850000
09-Oct-2019
37.986915
--
64850000
08-Oct-2019
37.69673
--
64850000
07-Oct-2019
38.392894
--
64850000
04-Oct-2019
38.422038
--
64850000
03-Oct-2019
38.011169
--
64850000
02-Oct-2019
37.662885
--
64850000
01-Oct-2019
38.333451
--
64850000
30-Sep-2019
38.676181
--
64850000
27-Sep-2019
38.525734
--
64850000
26-Sep-2019
38.807875
--
64850000
25-Sep-2019
38.854513
--
64850000
24-Sep-2019
38.836041
--
64850000
23-Sep-2019
39.074542
--
64850000
20-Sep-2019
39.184602
--
64850000
19-Sep-2019
39.233338
--
64850000
18-Sep-2019
39.156733
--
64850000
17-Sep-2019
39.164811
--
64850000
16-Sep-2019
39.046197
--
64850000
13-Sep-2019
39.182615
--
64850000
12-Sep-2019
39.110087
--
64850000
11-Sep-2019
38.959918
--
64850000
10-Sep-2019
38.505032
--
64850000
09-Sep-2019
38.569172
--
64850000
06-Sep-2019
38.712663
--
64850000
05-Sep-2019
38.640767
--
64850000
04-Sep-2019
38.056088
--
64850000
03-Sep-2019
37.630983
--
64850000
30-Aug-2019
37.90619
--
64850000
29-Aug-2019
37.745629
--
64850000
28-Aug-2019
37.29881
--
64850000
27-Aug-2019
37.258138
--
64850000
26-Aug-2019
37.288328
--
64850000
23-Aug-2019
37.208368
--
64850000
22-Aug-2019
37.894394
--
64850000
21-Aug-2019
38.114765
--
64850000
20-Aug-2019
37.787088
--
64850000
19-Aug-2019
38.01696
--
64850000
16-Aug-2019
37.544415
--
64850000
15-Aug-2019
36.94007
--
64850000
14-Aug-2019
37.11979
--
64850000
13-Aug-2019
38.028184
--
64850000
12-Aug-2019
37.664494
--
64850000
09-Aug-2019
38.059487
--
64850000
08-Aug-2019
38.458784
--
64850000
07-Aug-2019
37.737099
--
65900000
06-Aug-2019
37.58506
--
65900000
05-Aug-2019
37.276529
--
65900000
02-Aug-2019
38.340043
--
65900000
01-Aug-2019
38.91248
--
65900000
31-Jul-2019
38.889873
--
65950000
30-Jul-2019
39.317685
--
66000000
29-Jul-2019
39.372992
--
66000000
26-Jul-2019
39.400781
--
66000000
25-Jul-2019
39.260988
--
66000000
24-Jul-2019
39.663473
--
66000000
23-Jul-2019
39.356301
--
66000000
22-Jul-2019
39.106152
--
66000000
19-Jul-2019
38.916096
--
66000000
18-Jul-2019
38.98561
--
66000000
17-Jul-2019
38.810782
--
66000000
16-Jul-2019
38.873768
--
66000000
15-Jul-2019
39.035569
--
66000000
12-Jul-2019
38.887041
--
66000000
11-Jul-2019
38.857995
--
66000000
10-Jul-2019
38.883814
--
66000000
09-Jul-2019
38.76008
--
66000000
08-Jul-2019
38.679563
--
65850000
05-Jul-2019
39.007938
--
65850000
03-Jul-2019
39.233587
--
65850000
02-Jul-2019
39.068747
--
65850000
01-Jul-2019
39.005943
--
65850000
28-Jun-2019
38.610833
--
65150000
27-Jun-2019
38.321853
--
64150000
26-Jun-2019
38.023881
--
63950000
25-Jun-2019
38.009883
--
63950000
24-Jun-2019
38.259488
--
63200000
21-Jun-2019
38.345587
--
62950000
20-Jun-2019
38.478381
--
62950000
19-Jun-2019
38.064235
--
62950000
18-Jun-2019
37.75023
--
62950000
17-Jun-2019
37.223666
0.358657
62450000
14-Jun-2019
37.534506
--
62250000
13-Jun-2019
37.879798
--
62250000
12-Jun-2019
37.840228
--
62250000
11-Jun-2019
37.947657
--
62250000
10-Jun-2019
37.832919
--
62250000
07-Jun-2019
37.532308
--
62250000
06-Jun-2019
37.05505
--
62250000
05-Jun-2019
36.999182
--
62250000
04-Jun-2019
36.735434
--
62250000
03-Jun-2019
36.101463
--
62250000
31-May-2019
36.076729
--
62250000
30-May-2019
36.411104
--
62250000
29-May-2019
36.256077
--
62250000
28-May-2019
36.577652
--
62250000
24-May-2019
36.766794
--
62250000
23-May-2019
36.655586
--
62250000
22-May-2019
37.18413
--
62250000
21-May-2019
37.243836
--
62250000
20-May-2019
36.857375
--
62250000
17-May-2019
37.299495
--
62250000
16-May-2019
37.699918
--
62250000
15-May-2019
37.523571
--
62250000
14-May-2019
37.283219
--
62400000
13-May-2019
36.892739
--
62400000
10-May-2019
37.939161
--
62400000
09-May-2019
37.803286
--
62400000
08-May-2019
38.124917
--
62600000
07-May-2019
38.209
--
62600000
06-May-2019
38.89992
--
62600000
03-May-2019
39.188482
--
62600000
02-May-2019
38.902915
--
62600000
01-May-2019
38.943473
--
62600000
30-Apr-2019
39.079813
--
62600000
29-Apr-2019
38.943684
--
62600000
26-Apr-2019
38.896892
--
62600000
25-Apr-2019
38.744
--
62600000
24-Apr-2019
38.849637
--
62600000
23-Apr-2019
38.909094
--
62600000
22-Apr-2019
38.668677
--
62600000
18-Apr-2019
38.689834
--
62600000
17-Apr-2019
38.751822
--
62600000
16-Apr-2019
39.086066
--
62600000
15-Apr-2019
39.061603
--
62600000
12-Apr-2019
39.107219
--
62600000
11-Apr-2019
39.00678
--
62600000
10-Apr-2019
39.17557
--
62600000
09-Apr-2019
38.997752
--
62600000
08-Apr-2019
39.220197
--
62600000
05-Apr-2019
39.180672
--
62600000
04-Apr-2019
38.891952
--
62600000
03-Apr-2019
39.0041
--
62600000
02-Apr-2019
38.6234
--
62600000
01-Apr-2019
38.52293
--
62600000
29-Mar-2019
38.03342
--
62800000
28-Mar-2019
37.62657
--
62800000
27-Mar-2019
37.568702
--
62800000
26-Mar-2019
37.886951
--
62800000
25-Mar-2019
37.581265
--
62800000
22-Mar-2019
37.789513
--
62800000
21-Mar-2019
38.560441
--
62800000
20-Mar-2019
38.115609
--
62800000
19-Mar-2019
38.305694
--
62800000
18-Mar-2019
38.135719
--
62800000
15-Mar-2019
38.084269
--
62800000
14-Mar-2019
37.658893
--
62800000
13-Mar-2019
37.63343
--
62800000
12-Mar-2019
37.378562
--
62800000
11-Mar-2019
37.168242
--
62800000
08-Mar-2019
36.615801
--
62800000
07-Mar-2019
36.769863
--
62800000
06-Mar-2019
37.142505
--
62800000
05-Mar-2019
37.480758
--
62800000
04-Mar-2019
37.538816
--
62800000
01-Mar-2019
37.684327
--
62800000
28-Feb-2019
37.457174
--
62800000
27-Feb-2019
37.625153
--
62800000
26-Feb-2019
37.555873
--
62800000
25-Feb-2019
37.650815
--
62800000
22-Feb-2019
37.377905
--
62800000
21-Feb-2019
37.064415
--
63050000
20-Feb-2019
37.185933
--
63050000
19-Feb-2019
37.054273
--
63050000
15-Feb-2019
36.967624
--
63250000
14-Feb-2019
36.759878
--
63250000
13-Feb-2019
36.740337
--
63250000
12-Feb-2019
36.572689
--
63250000
11-Feb-2019
36.103122
--
63250000
08-Feb-2019
35.971751
--
63250000
07-Feb-2019
36.067384
--
63250000
06-Feb-2019
36.563656
--
63650000
05-Feb-2019
36.501343
--
63650000
04-Feb-2019
36.363136
--
63650000
01-Feb-2019
36.3247
--
63650000
31-Jan-2019
36.16458
--
63650000
30-Jan-2019
35.813063
--
63650000
29-Jan-2019
35.343041
--
63650000
28-Jan-2019
35.480042
--
63650000
25-Jan-2019
35.781344
--
63650000
24-Jan-2019
35.279378
--
63500000
23-Jan-2019
34.903648
--
63500000
22-Jan-2019
34.930271
--
63500000
18-Jan-2019
35.4501
--
63500000
17-Jan-2019
34.976353
--
63500000
16-Jan-2019
34.797627
--
63500000
15-Jan-2019
34.781009
--
63500000
14-Jan-2019
34.428847
--
63700000
11-Jan-2019
34.843386
--
63700000
10-Jan-2019
34.839049
--
63700000
09-Jan-2019
34.663633
--
63700000
08-Jan-2019
34.237348
--
63700000
07-Jan-2019
33.971758
--
63650000
04-Jan-2019
33.481468
--
63650000
03-Jan-2019
32.475333
--
63650000
02-Jan-2019
33.214684
--
63650000
31-Dec-2018
33.316312
--
63650000
28-Dec-2018
33.03747
0.015071
63650000
27-Dec-2018
32.788022
--
63650000
26-Dec-2018
32.700981
--
63650000
24-Dec-2018
31.784041
--
63650000
21-Dec-2018
32.271083
--
73050000
20-Dec-2018
32.915756
--
74000000
19-Dec-2018
33.464533
--
64600000
18-Dec-2018
33.806667
0.178842
64600000
17-Dec-2018
34.043342
--
64600000
14-Dec-2018
34.577981
--
64600000
13-Dec-2018
35.109624
--
64600000
12-Dec-2018
35.317029
--
64600000
11-Dec-2018
34.864739
--
64600000
10-Dec-2018
34.803543
--
64450000
07-Dec-2018
34.853677
--
64450000
06-Dec-2018
35.49603
--
64450000
04-Dec-2018
35.938293
--
64450000
03-Dec-2018
36.869612
--
64450000
30-Nov-2018
36.377076
--
64450000
29-Nov-2018
36.172082
--
64450000
28-Nov-2018
36.087983
--
64450000
27-Nov-2018
35.449214
--
64450000
26-Nov-2018
35.404878
--
64450000
23-Nov-2018
34.89229
--
64450000
21-Nov-2018
34.858824
--
64450000
20-Nov-2018
34.682141
--
64450000
19-Nov-2018
35.072078
--
64450000
16-Nov-2018
35.691421
--
64450000
15-Nov-2018
35.530516
--
64450000
14-Nov-2018
35.168479
--
64450000
13-Nov-2018
35.32044
--
64450000
12-Nov-2018
35.216289
--
64450000
09-Nov-2018
36.076815
--
64450000
08-Nov-2018
36.537207
--
64450000
07-Nov-2018
36.653563
--
64450000
06-Nov-2018
35.98327
--
64450000
05-Nov-2018
35.899802
--
64450000
02-Nov-2018
35.853915
--
64450000
01-Nov-2018
35.884173
--
64450000
31-Oct-2018
35.201637
--
64450000
30-Oct-2018
34.729011
--
64450000
29-Oct-2018
34.292195
--
64450000
26-Oct-2018
34.326209
--
64450000
25-Oct-2018
34.819465
--
64450000
24-Oct-2018
34.491838
--
64450000
23-Oct-2018
35.657283
--
64450000
22-Oct-2018
36.12894
--
64200000
19-Oct-2018
36.20133
--
63950000
18-Oct-2018
36.506759
--
63650000
17-Oct-2018
37.028709
--
64200000
16-Oct-2018
37.071154
--
64200000
15-Oct-2018
36.082905
--
63650000
12-Oct-2018
36.221281
--
63650000
11-Oct-2018
35.725
--
63650000
10-Oct-2018
36.294598
--
63650000
09-Oct-2018
37.294842
--
63650000
08-Oct-2018
37.400087
--
63650000
05-Oct-2018
37.78875
--
63650000
04-Oct-2018
38.14673
--
63650000
03-Oct-2018
38.689295
--
63650000
02-Oct-2018
38.657246
--
63650000
01-Oct-2018
38.854999
--
63650000
28-Sep-2018
38.781663
--
63650000
27-Sep-2018
38.894888
--
63650000
26-Sep-2018
38.838015
--
63650000
25-Sep-2018
38.876231
--
63650000
24-Sep-2018
38.870406
--
63650000
21-Sep-2018
38.835185
--
63650000
20-Sep-2018
38.876651
--
63650000
19-Sep-2018
38.541845
--
63650000
18-Sep-2018
38.574863
--
63650000
17-Sep-2018
38.33819
--
63650000
14-Sep-2018
38.579867
--
63650000
13-Sep-2018
38.456658
--
63650000
12-Sep-2018
38.21607
--
63650000
11-Sep-2018
38.112642
--
63650000
10-Sep-2018
38.135106
--
63650000
07-Sep-2018
37.946891
--
63300000
06-Sep-2018
38.045209
--
63300000
05-Sep-2018
38.29378
--
63300000
04-Sep-2018
38.601713
--
63300000
31-Aug-2018
38.787085
--
63300000
30-Aug-2018
38.814458
--
63300000
29-Aug-2018
39.029567
--
63300000
28-Aug-2018
38.825062
--
63000000
27-Aug-2018
38.758879
--
63000000
24-Aug-2018
38.377858
--
63000000
23-Aug-2018
38.079683
--
63000000
22-Aug-2018
38.155648
--
62800000
21-Aug-2018
37.971119
--
62800000
20-Aug-2018
37.62193
--
62800000
17-Aug-2018
37.470561
--
62800000
16-Aug-2018
37.461518
--
62800000
15-Aug-2018
37.20026
--
62800000
14-Aug-2018
37.676474
--
62800000
13-Aug-2018
37.571722
--
62800000
10-Aug-2018
37.758075
--
62800000
09-Aug-2018
38.198837
--
62800000
08-Aug-2018
38.261858
--
62350000
07-Aug-2018
38.252666
--
62350000
06-Aug-2018
38.074734
--
62350000
03-Aug-2018
37.931925
--
62350000
02-Aug-2018
37.878838
--
62200000
01-Aug-2018
37.725046
--
62200000
31-Jul-2018
37.730884
--
62200000
30-Jul-2018
37.59648
--
62200000
27-Jul-2018
37.863809
--
62200000
26-Jul-2018
38.048592
--
62200000
25-Jul-2018
37.882787
--
62200000
24-Jul-2018
37.626246
--
62200000
23-Jul-2018
37.619806
--
62200000
20-Jul-2018
37.697401
--
62200000
19-Jul-2018
37.653192
--
62200000
18-Jul-2018
37.76433
--
62200000
17-Jul-2018
37.592905
--
62200000
16-Jul-2018
37.421543
--
62200000
13-Jul-2018
37.526843
--
62200000
12-Jul-2018
37.522203
--
62200000
11-Jul-2018
37.107742
--
62200000
10-Jul-2018
37.396606
--
62200000
09-Jul-2018
37.24876
--
62200000
06-Jul-2018
36.971521
--
62200000
05-Jul-2018
36.548099
--
62200000
03-Jul-2018
36.186008
--
62200000
02-Jul-2018
36.18517
--
62200000
29-Jun-2018
36.224114
--
62200000
28-Jun-2018
35.908988
--
62200000
27-Jun-2018
35.852234
--
62050000
26-Jun-2018
36.256018
--
62050000
25-Jun-2018
36.226316
--
62050000
22-Jun-2018
36.884394
--
62050000
21-Jun-2018
36.877345
--
62050000
20-Jun-2018
37.138138
--
62050000
19-Jun-2018
36.982959
0.286559
61650000
18-Jun-2018
37.585359
--
61650000
15-Jun-2018
37.784481
--
61650000
14-Jun-2018
37.888593
--
61450000
13-Jun-2018
37.754769
--
61450000
12-Jun-2018
37.834417
--
61450000
11-Jun-2018
37.728363
--
61450000
08-Jun-2018
37.564926
--
61450000
07-Jun-2018
37.551368
--
61450000
06-Jun-2018
37.708222
--
61450000
05-Jun-2018
37.382131
--
61450000
04-Jun-2018
37.335984
--
61450000
01-Jun-2018
37.089866
--
61450000
31-May-2018
36.653938
--
61450000
30-May-2018
36.847698
--
61450000
29-May-2018
36.4859
--
61300000
25-May-2018
36.943334
--
61300000
24-May-2018
36.941633
--
61300000
23-May-2018
36.927591
--
61300000
22-May-2018
37.007249
--
61300000
21-May-2018
36.980397
--
61300000
18-May-2018
36.842491
--
61300000
17-May-2018
36.921196
--
61300000
16-May-2018
36.904071
--
61300000
15-May-2018
36.769143
--
61300000
14-May-2018
37.152181
--
61300000
11-May-2018
37.045142
--
61300000
10-May-2018
36.902986
--
61300000
09-May-2018
36.668993
--
61300000
08-May-2018
36.389843
--
61300000
07-May-2018
36.35079
--
61300000
04-May-2018
36.144863
--
61300000
03-May-2018
35.748438
--
61300000
02-May-2018
35.84223
--
61300000
01-May-2018
36.006518
--
61300000
30-Apr-2018
36.005962
--
61300000
27-Apr-2018
36.331303
--
61300000
26-Apr-2018
36.262617
--
61300000
25-Apr-2018
35.912552
--
61100000
24-Apr-2018
36.046872
--
61100000
23-Apr-2018
36.464598
--
61100000
20-Apr-2018
36.541514
--
61100000
19-Apr-2018
36.833569
--
61100000
18-Apr-2018
37.157279
--
61100000
17-Apr-2018
37.059551
--
61100000
16-Apr-2018
36.625253
--
61100000
13-Apr-2018
36.481857
--
61100000
12-Apr-2018
36.602112
--
61100000
11-Apr-2018
36.310106
--
60900000
10-Apr-2018
36.500632
--
60900000
09-Apr-2018
35.793279
--
60900000
06-Apr-2018
35.627706
--
60900000
05-Apr-2018
36.247466
--
60900000
04-Apr-2018
36.001693
--
60250000
03-Apr-2018
35.802497
--
60250000
02-Apr-2018
35.628769
--
60050000
29-Mar-2018
36.260915
--
60050000
28-Mar-2018
35.973963
--
60050000
27-Mar-2018
36.206005
--
60000000
26-Mar-2018
36.621214
--
60000000
23-Mar-2018
35.970614
--
59750000
22-Mar-2018
36.656123
--
59750000
21-Mar-2018
37.415177
--
59750000
20-Mar-2018
37.462618
--
59750000
19-Mar-2018
37.429885
--
59750000
16-Mar-2018
37.850572
--
59750000
15-Mar-2018
37.83022
--
59750000
14-Mar-2018
37.845228
--
59750000
13-Mar-2018
37.994074
--
59750000
12-Mar-2018
38.243924
--
59750000
09-Mar-2018
38.100767
--
59500000
08-Mar-2018
37.603578
--
59450000
07-Mar-2018
37.391313
--
59950000
06-Mar-2018
37.268885
--
59900000
05-Mar-2018
36.976065
--
59150000
02-Mar-2018
36.546498
--
59150000
01-Mar-2018
36.352223
--
59000000
28-Feb-2018
36.865243
--
59000000
27-Feb-2018
37.228823
--
58800000
26-Feb-2018
37.531624
--
58800000
23-Feb-2018
37.165267
--
58800000
22-Feb-2018
36.712774
--
58600000
21-Feb-2018
36.773958
--
58600000
20-Feb-2018
36.853636
--
58600000
16-Feb-2018
36.949668
--
58400000
15-Feb-2018
36.874315
--
58150000
14-Feb-2018
36.376442
--
57600000
13-Feb-2018
35.807156
--
57600000
12-Feb-2018
35.723426
--
46900000
09-Feb-2018
35.105213
--
46700000
08-Feb-2018
34.975391
--
46700000
07-Feb-2018
36.056989
--
46700000
06-Feb-2018
36.026738
--
46700000
05-Feb-2018
35.977703
--
46700000
02-Feb-2018
37.172474
--
46600000
01-Feb-2018
37.853219
--
46600000
31-Jan-2018
37.857851
--
46400000
30-Jan-2018
37.901969
--
45900000
29-Jan-2018
38.300492
--
45900000
26-Jan-2018
38.438429
--
45550000
25-Jan-2018
38.018709
--
45250000
24-Jan-2018
37.96781
--
45050000
23-Jan-2018
38.115392
--
44750000
22-Jan-2018
37.880492
--
44750000
19-Jan-2018
37.485079
--
44600000
18-Jan-2018
37.31797
--
44600000
17-Jan-2018
37.303989
--
44450000
16-Jan-2018
37.115132
--
44450000
12-Jan-2018
37.105043
--
44450000
11-Jan-2018
36.822029
--
44450000
10-Jan-2018
36.658922
--
44450000
09-Jan-2018
36.75349
--
44450000
08-Jan-2018
36.643309
--
44450000
05-Jan-2018
36.596803
--
44450000
04-Jan-2018
36.326156
--
44450000
03-Jan-2018
36.154255
--
44300000
02-Jan-2018
35.847965
--
44300000
29-Dec-2017
35.411863
--
44200000
28-Dec-2017
35.519235
0.007165
44200000
27-Dec-2017
35.48446
--
44050000
26-Dec-2017
35.417106
--
44050000
22-Dec-2017
35.434185
--
44050000
21-Dec-2017
35.447249
0.097716
43900000
20-Dec-2017
35.544516
--
43900000
19-Dec-2017
35.557596
--
43900000
18-Dec-2017
35.631445
--
43800000
15-Dec-2017
35.29775
--
49600000
14-Dec-2017
35.087117
--
49600000
13-Dec-2017
35.290328
--
43800000
12-Dec-2017
35.178142
--
44200000
11-Dec-2017
35.162781
--
44200000
08-Dec-2017
35.078912
--
44200000
07-Dec-2017
34.876608
--
44200000
06-Dec-2017
34.681752
--
44200000
05-Dec-2017
34.732144
--
44200000
04-Dec-2017
34.824408
--
44000000
01-Dec-2017
35.119768
--
44000000
30-Nov-2017
35.399417
--
44000000
29-Nov-2017
35.115882
--
44000000
28-Nov-2017
35.548993
--
43800000
27-Nov-2017
35.402266
--
43800000
24-Nov-2017
35.550115
--
43800000
22-Nov-2017
35.351885
--
43650000
21-Nov-2017
35.384543
--
43650000
20-Nov-2017
35.110165
--
43500000
17-Nov-2017
34.975286
--
43500000
16-Nov-2017
34.983043
--
43350000
15-Nov-2017
34.523841
--
43350000
14-Nov-2017
34.656242
--
43350000
13-Nov-2017
34.651939
--
43200000
10-Nov-2017
34.758725
--
43100000
09-Nov-2017
34.711273
--
43100000
08-Nov-2017
35.054671
--
43100000
07-Nov-2017
34.988714
--
42700000
06-Nov-2017
35.073544
--
42700000
03-Nov-2017
34.992185
--
42700000
02-Nov-2017
34.793272
--
42700000
01-Nov-2017
34.851553
--
42350000
31-Oct-2017
34.911109
--
42350000
30-Oct-2017
34.810924
--
42150000
27-Oct-2017
34.836981
--
42000000
26-Oct-2017
34.598061
--
42000000
25-Oct-2017
34.55948
--
42000000
24-Oct-2017
34.779327
--
41600000
23-Oct-2017
34.83774
--
41600000
20-Oct-2017
34.920112
--
41600000
19-Oct-2017
34.869676
--
41000000
18-Oct-2017
34.895168
--
41000000
17-Oct-2017
34.901037
--
40700000
16-Oct-2017
34.949209
--
40700000
13-Oct-2017
34.960726
--
40700000
12-Oct-2017
34.915704
--
40700000
11-Oct-2017
34.907687
--
40700000
10-Oct-2017
34.812124
--
40700000
09-Oct-2017
34.655417
--
40550000
06-Oct-2017
34.677885
--
40550000
05-Oct-2017
34.671398
--
40550000
04-Oct-2017
34.599651
--
40550000
03-Oct-2017
34.576607
--
40100000
02-Oct-2017
34.486421
--
40100000
29-Sep-2017
34.270983
--
39950000
28-Sep-2017
34.074311
--
39950000
27-Sep-2017
33.960843
--
39950000
26-Sep-2017
33.745497
--
39650000
25-Sep-2017
33.927036
--
39350000
22-Sep-2017
34.220267
--
39350000
21-Sep-2017
34.174165
--
39000000
20-Sep-2017
34.384316
--
38800000
19-Sep-2017
34.23205
--
38800000
18-Sep-2017
34.179492
--
38750000
15-Sep-2017
34.042852
--
38750000
14-Sep-2017
33.900568
--
38550000
13-Sep-2017
33.943107
--
38550000
12-Sep-2017
34.020292
--
38550000
11-Sep-2017
33.904498
--
38400000
08-Sep-2017
33.569393
--
38400000
07-Sep-2017
33.594574
--
37900000
06-Sep-2017
33.465066
--
37600000
05-Sep-2017
33.435791
--
37600000
01-Sep-2017
33.625858
--
37600000
31-Aug-2017
33.530957
--
37600000
30-Aug-2017
33.197199
--
37600000
29-Aug-2017
32.969102
--
36900000
28-Aug-2017
32.955639
--
36900000
25-Aug-2017
32.779805
--
36700000
24-Aug-2017
32.694104
--
36700000
23-Aug-2017
32.666998
--
36700000
22-Aug-2017
32.690935
--
36650000
21-Aug-2017
32.33764
--
36450000
18-Aug-2017
32.321013
--
36300000
17-Aug-2017
32.41042
--
36300000
16-Aug-2017
32.734723
--
36300000
15-Aug-2017
32.605157
--
36150000
14-Aug-2017
32.635907
--
36150000
11-Aug-2017
32.255116
--
36150000
10-Aug-2017
32.182989
--
36150000
09-Aug-2017
32.686119
--
35950000
08-Aug-2017
32.80659
--
35750000
07-Aug-2017
32.941229
--
35600000
04-Aug-2017
32.824874
--
35450000
03-Aug-2017
32.844998
--
35050000
02-Aug-2017
32.849803
--
35050000
01-Aug-2017
32.859891
--
35050000
31-Jul-2017
32.739981
--
35050000
28-Jul-2017
32.80881
--
35050000
27-Jul-2017
32.849289
--
34850000
26-Jul-2017
33.046649
--
34700000
25-Jul-2017
32.872514
--
34600000
24-Jul-2017
32.920127
--
34600000
21-Jul-2017
32.902919
--
34600000
20-Jul-2017
32.969046
--
34450000
19-Jul-2017
32.813104
--
34450000
18-Jul-2017
32.560504
--
34450000
17-Jul-2017
32.472484
--
34300000
14-Jul-2017
32.510252
--
34200000
13-Jul-2017
32.327205
--
34200000
12-Jul-2017
32.302644
--
34200000
11-Jul-2017
31.899189
--
34200000
10-Jul-2017
31.834791
--
34200000
07-Jul-2017
31.749183
--
34050000
06-Jul-2017
31.524454
--
34050000
05-Jul-2017
31.740747
--
34050000
03-Jul-2017
31.632351
--
33900000
30-Jun-2017
31.649847
--
33900000
29-Jun-2017
31.71939
--
33900000
28-Jun-2017
32.132698
--
33900000
27-Jun-2017
31.8561
--
33800000
26-Jun-2017
32.298749
--
33800000
23-Jun-2017
32.36466
--
33800000
22-Jun-2017
32.306224
--
33700000
21-Jun-2017
32.153329
--
33700000
20-Jun-2017
31.902988
0.237446
33700000
19-Jun-2017
32.257795
--
33600000
16-Jun-2017
31.857614
--
33600000
15-Jun-2017
31.746114
--
33450000
14-Jun-2017
32.02224
--
33450000
13-Jun-2017
31.991521
--
33450000
12-Jun-2017
31.781429
--
33450000
09-Jun-2017
31.973265
--
33450000
08-Jun-2017
32.282901
--
33350000
07-Jun-2017
32.199057
--
33350000
06-Jun-2017
32.126182
--
33350000
05-Jun-2017
32.185484
--
33350000
02-Jun-2017
32.230902
--
33350000
01-Jun-2017
31.967556
--
33350000
31-May-2017
31.696129
--
33250000
30-May-2017
31.586229
--
33250000
26-May-2017
31.678741
--
33250000
25-May-2017
31.691889
--
33150000
24-May-2017
31.546836
--
33150000
23-May-2017
31.485914
--
33150000
22-May-2017
31.462588
--
33150000
19-May-2017
31.25988
--
33150000
18-May-2017
31.016811
--
33150000
17-May-2017
30.977289
--
33150000
16-May-2017
31.584924
--
33150000
15-May-2017
31.362342
--
33150000
12-May-2017
31.144159
--
33150000
11-May-2017
30.9623
--
33150000
10-May-2017
31.01489
--
33150000
09-May-2017
30.950784
--
33150000
08-May-2017
30.808873
--
33150000
05-May-2017
30.949658
--
33150000
04-May-2017
30.72943
--
33150000
03-May-2017
30.581766
--
33150000
02-May-2017
30.610601
--
33150000
01-May-2017
30.589587
--
33150000
28-Apr-2017
30.420202
--
33150000
27-Apr-2017
30.460029
--
33150000
26-Apr-2017
30.390299
--
33150000
25-Apr-2017
30.369349
--
33150000
24-Apr-2017
30.095443
--
33150000
21-Apr-2017
29.521941
--
33000000
20-Apr-2017
29.662792
--
33000000
19-Apr-2017
29.401096
--
33000000
18-Apr-2017
29.331755
--
33000000
17-Apr-2017
29.436855
--
33000000
13-Apr-2017
29.263029
--
33000000
12-Apr-2017
29.334609
--
33000000
11-Apr-2017
29.415416
--
33000000
10-Apr-2017
29.449152
--
33000000
07-Apr-2017
29.473281
--
33000000
06-Apr-2017
29.472426
--
33000000
05-Apr-2017
29.441211
--
33000000
04-Apr-2017
29.583264
--
33000000
03-Apr-2017
29.565503
--
33000000
31-Mar-2017
29.702111
--
33000000
30-Mar-2017
29.745892
--
33000000
29-Mar-2017
29.684648
--
33000000
28-Mar-2017
29.681576
--
33000000
27-Mar-2017
29.557732
--
33000000
24-Mar-2017
29.457642
--
33000000
23-Mar-2017
29.350328
--
33000000
22-Mar-2017
29.291588
--
33000000
21-Mar-2017
29.217462
--
33000000
20-Mar-2017
29.652632
--
33000000
17-Mar-2017
29.592212
--
33000000
16-Mar-2017
29.580378
--
33000000
15-Mar-2017
29.459332
--
33000000
14-Mar-2017
29.267466
--
33000000
13-Mar-2017
29.388458
--
33000000
10-Mar-2017
29.299589
--
33000000
09-Mar-2017
29.084077
--
31900000
08-Mar-2017
29.028481
--
31900000
07-Mar-2017
29.018333
--
31100000
06-Mar-2017
29.165756
--
31100000
03-Mar-2017
29.274707
--
31100000
02-Mar-2017
29.23482
--
31100000
01-Mar-2017
29.38034
--
31100000
28-Feb-2017
29.084765
--
31100000
27-Feb-2017
29.185159
--
31100000
24-Feb-2017
29.018529
--
31100000
23-Feb-2017
29.059615
--
31100000
22-Feb-2017
29.044143
--
31100000
21-Feb-2017
29.064688
--
31100000
17-Feb-2017
28.949611
--
31100000
16-Feb-2017
28.896149
--
31100000
15-Feb-2017
28.839042
--
31100000
14-Feb-2017
28.671929
--
31100000
13-Feb-2017
28.625882
--
31100000
10-Feb-2017
28.485174
--
31100000
09-Feb-2017
28.395732
--
31100000
08-Feb-2017
28.244639
--
31100000
07-Feb-2017
28.150423
--
31100000
06-Feb-2017
28.156868
--
31100000
03-Feb-2017
28.242489
--
31100000
02-Feb-2017
28.038611
--
31100000
01-Feb-2017
27.997523
--
31100000
31-Jan-2017
27.897998
--
31100000
30-Jan-2017
27.74882
--
30900000
27-Jan-2017
27.949839
--
30900000
26-Jan-2017
27.857002
--
30900000
25-Jan-2017
27.865265
--
30900000
24-Jan-2017
27.58505
--
30900000
23-Jan-2017
27.455174
--
30900000
20-Jan-2017
27.519217
--
30900000
19-Jan-2017
27.435993
--
30900000
18-Jan-2017
27.517223
--
30900000
17-Jan-2017
27.387463
--
30900000
13-Jan-2017
27.657498
--
30900000
12-Jan-2017
27.521482
--
30800000
11-Jan-2017
27.443808
--
30800000
10-Jan-2017
27.539765
--
30800000
09-Jan-2017
27.4192
--
30800000
06-Jan-2017
27.392001
--
30700000
05-Jan-2017
27.314506
--
30700000
04-Jan-2017
27.214211
--
30700000
03-Jan-2017
26.882136
--
30500000
30-Dec-2016
26.756889
--
30500000
29-Dec-2016
26.809118
--
30500000
28-Dec-2016
26.752574
--
30500000
27-Dec-2016
26.993547
--
30500000
23-Dec-2016
26.897598
--
30500000
22-Dec-2016
26.75825
0.146884
30500000
21-Dec-2016
26.990616
--
30500000
20-Dec-2016
27.062221
--
30500000
19-Dec-2016
27.005757
--
30500000
16-Dec-2016
26.937079
--
35750000
15-Dec-2016
26.962331
--
30500000
14-Dec-2016
26.888905
--
30500000
13-Dec-2016
27.006886
--
30500000
12-Dec-2016
26.784651
--
30400000
09-Dec-2016
26.831521
--
30350000
08-Dec-2016
26.769791
--
30350000
07-Dec-2016
26.661909
--
30300000
06-Dec-2016
26.440653
--
30300000
05-Dec-2016
26.231521
--
30300000
02-Dec-2016
26.01519
--
30300000
01-Dec-2016
25.864446
--
30300000
30-Nov-2016
26.256308
--
30300000
29-Nov-2016
26.347476
--
30300000
28-Nov-2016
26.281221
--
30250000
25-Nov-2016
26.438355
--
30250000
23-Nov-2016
26.235612
--
30100000
22-Nov-2016
26.220973
--
30100000
21-Nov-2016
26.28502
--
30100000
18-Nov-2016
26.092252
--
30100000
17-Nov-2016
26.18004
--
30100000
16-Nov-2016
25.983108
--
30100000
15-Nov-2016
25.9997
--
30100000
14-Nov-2016
25.831954
--
30100000
11-Nov-2016
25.857042
--
30100000
10-Nov-2016
25.791406
--
30100000
09-Nov-2016
25.83265
--
30100000
08-Nov-2016
25.409363
--
30100000
07-Nov-2016
25.341826
--
30100000
04-Nov-2016
24.789059
--
30100000
03-Nov-2016
24.782224
--
30050000
02-Nov-2016
24.940584
--
30050000
01-Nov-2016
25.150926
--
30050000
31-Oct-2016
25.245481
--
30050000
28-Oct-2016
25.245685
--
30050000
27-Oct-2016
25.332315
--
30000000
26-Oct-2016
25.468493
--
30000000
25-Oct-2016
25.567634
--
30000000
24-Oct-2016
25.660864
--
30000000
21-Oct-2016
25.553544
--
30000000
20-Oct-2016
25.67406
--
30000000
19-Oct-2016
25.67331
--
30000000
18-Oct-2016
25.628181
--
30000000
17-Oct-2016
25.356653
--
30000000
14-Oct-2016
25.470158
--
30000000
13-Oct-2016
25.436565
--
30000000
12-Oct-2016
25.542181
--
30000000
11-Oct-2016
25.733659
--
30000000
10-Oct-2016
26.250053
--
30000000
07-Oct-2016
26.15383
--
30000000
06-Oct-2016
26.28499
--
29950000
05-Oct-2016
26.374107
--
29950000
04-Oct-2016
26.267163
--
29950000
03-Oct-2016
26.338486
--
29950000
30-Sep-2016
26.355946
--
29950000
29-Sep-2016
26.173523
--
29950000
28-Sep-2016
26.351573
--
29950000
27-Sep-2016
26.301504
--
29950000
26-Sep-2016
26.133118
--
29950000
23-Sep-2016
26.342689
--
29950000
22-Sep-2016
26.510471
--
29950000
21-Sep-2016
26.201791
--
29950000
20-Sep-2016
25.912286
--
29950000
19-Sep-2016
25.915239
--
29950000
16-Sep-2016
25.834422
--
29850000
15-Sep-2016
25.900116
--
29850000
14-Sep-2016
25.628798
--
29850000
13-Sep-2016
25.575786
--
29850000
12-Sep-2016
25.894446
--
29750000
09-Sep-2016
25.666699
--
29750000
08-Sep-2016
26.294047
--
29750000
07-Sep-2016
26.316853
--
29750000
06-Sep-2016
26.328716
--
29650000
02-Sep-2016
26.21826
--
29650000
01-Sep-2016
26.038537
--
29650000
31-Aug-2016
25.974229
--
29650000
30-Aug-2016
26.083396
--
29650000
29-Aug-2016
26.114672
--
29650000
26-Aug-2016
26.126766
--
29650000
25-Aug-2016
26.088925
--
29600000
24-Aug-2016
26.157594
--
29600000
23-Aug-2016
26.430846
--
29600000
22-Aug-2016
26.321498
--
29600000
19-Aug-2016
26.238775
--
29600000
18-Aug-2016
26.215268
--
29600000
17-Aug-2016
26.039363
--
29600000
16-Aug-2016
26.120716
--
29600000
15-Aug-2016
26.304552
--
29600000
12-Aug-2016
26.132671
--
29600000
11-Aug-2016
26.126189
--
29600000
10-Aug-2016
25.967466
--
29600000
09-Aug-2016
26.176588
--
29600000
08-Aug-2016
26.061207
--
29600000
05-Aug-2016
26.11452
--
29600000
04-Aug-2016
25.944124
--
29450000
03-Aug-2016
25.843189
--
29450000
02-Aug-2016
25.761041
--
29450000
01-Aug-2016
25.995289
--
29450000
29-Jul-2016
25.953897
--
29450000
28-Jul-2016
25.848482
--
29450000
27-Jul-2016
25.793199
--
29450000
26-Jul-2016
25.704171
--
29450000
25-Jul-2016
25.508481
--
29450000
22-Jul-2016
25.400893
--
29450000
21-Jul-2016
25.307778
--
29450000
20-Jul-2016
25.406549
--
29450000
19-Jul-2016
25.122171
--
29450000
18-Jul-2016
25.252576
--
29450000
15-Jul-2016
25.130916
--
29300000
14-Jul-2016
25.159635
--
29300000
13-Jul-2016
25.022844
--
29250000
12-Jul-2016
25.03314
--
29250000
11-Jul-2016
24.778698
--
29250000
08-Jul-2016
24.600371
--
29250000
07-Jul-2016
24.244108
--
29250000
06-Jul-2016
24.104719
--
29250000
05-Jul-2016
24.150859
--
29250000
01-Jul-2016
24.458323
--
29250000
30-Jun-2016
24.361449
--
29250000
29-Jun-2016
24.045986
--
29250000
28-Jun-2016
23.487407
--
29250000
27-Jun-2016
22.924908
--
29250000
24-Jun-2016
23.700939
--
29250000
23-Jun-2016
24.912801
--
29250000
22-Jun-2016
24.455745
--
29250000
21-Jun-2016
24.457536
0.219989
29150000
20-Jun-2016
24.674636
--
29150000
17-Jun-2016
24.298619
--
29150000
16-Jun-2016
24.305822
--
29150000
15-Jun-2016
24.422423
--
29150000
14-Jun-2016
24.359588
--
29150000
13-Jun-2016
24.552225
--
29150000
10-Jun-2016
24.785923
--
29150000
09-Jun-2016
25.256095
--
29150000
08-Jun-2016
25.395803
--
29100000
07-Jun-2016
25.34003
--
29100000
06-Jun-2016
25.281924
--
29100000
03-Jun-2016
25.098767
--
29100000
02-Jun-2016
25.107478
--
29100000
01-Jun-2016
24.953218
--
29100000
31-May-2016
24.912014
--
29100000
27-May-2016
24.897414
--
29100000
26-May-2016
24.804354
--
29100000
25-May-2016
24.763385
--
29100000
24-May-2016
24.512445
--
29100000
23-May-2016
24.18614
--
29100000
20-May-2016
24.170203
--
29050000
19-May-2016
23.815143
--
29050000
18-May-2016
24.060704
--
29050000
17-May-2016
23.994345
--
28950000
16-May-2016
24.06673
--
28950000
13-May-2016
23.805966
--
28950000
12-May-2016
23.851774
--
28950000
11-May-2016
23.983297
--
28950000
10-May-2016
24.103476
--
28950000
09-May-2016
23.830488
--
28950000
06-May-2016
23.769355
--
28950000
05-May-2016
23.811946
--
28800000
04-May-2016
23.813729
--
28800000
03-May-2016
24.125311
--
28800000
02-May-2016
24.41336
--
28800000
29-Apr-2016
24.279742
--
28800000
28-Apr-2016
24.548591
--
28800000
27-Apr-2016
24.772022
--
28800000
26-Apr-2016
24.703018
--
28800000
25-Apr-2016
24.637092
--
28800000
22-Apr-2016
24.703504
--
28800000
21-Apr-2016
24.644609
--
28800000
20-Apr-2016
24.640706
--
28700000
19-Apr-2016
24.548609
--
28700000
18-Apr-2016
24.490904
--
28700000
15-Apr-2016
24.419511
--
28700000
14-Apr-2016
24.421721
--
28700000
13-Apr-2016
24.436158
--
28700000
12-Apr-2016
24.125414
--
28700000
11-Apr-2016
24.049202
--
28700000
08-Apr-2016
24.073588
--
28700000
07-Apr-2016
23.997151
--
28700000
06-Apr-2016
24.246268
--
28650000
05-Apr-2016
23.875466
--
28650000
04-Apr-2016
24.168597
--
28650000
01-Apr-2016
24.213087
--
28650000
31-Mar-2016
24.178658
--
28650000
30-Mar-2016
24.131987
--
28650000
29-Mar-2016
23.951302
--
28650000
28-Mar-2016
23.723618
--
28650000
24-Mar-2016
23.697816
--
28650000
23-Mar-2016
23.739271
--
28550000
22-Mar-2016
24.046808
--
28550000
21-Mar-2016
23.944311
--
28550000
18-Mar-2016
23.857035
--
28550000
17-Mar-2016
23.715531
--
28450000
16-Mar-2016
23.506938
--
28300000
15-Mar-2016
23.445863
--
28300000
14-Mar-2016
23.816207
--
28100000
11-Mar-2016
23.775222
--
28050000
10-Mar-2016
23.289422
--
28050000
09-Mar-2016
23.353219
--
28050000
08-Mar-2016
23.27659
--
28050000
07-Mar-2016
23.636232
--
28050000
04-Mar-2016
23.515206
--
28050000
03-Mar-2016
23.422842
--
28050000
02-Mar-2016
23.320118
--
28050000
01-Mar-2016
23.240526
--
28050000
29-Feb-2016
22.763396
--
28050000
26-Feb-2016
22.892329
--
28050000
25-Feb-2016
22.835049
--
28050000
24-Feb-2016
22.568167
--
27950000
23-Feb-2016
22.56784
--
27950000
22-Feb-2016
22.820572
--
27950000
19-Feb-2016
22.520202
--
27950000
18-Feb-2016
22.562445
--
27850000
17-Feb-2016
22.532087
--
27850000
16-Feb-2016
22.038652
--
27850000
12-Feb-2016
21.531055
--
27850000
11-Feb-2016
21.185476
--
27850000
10-Feb-2016
21.464009
--
27850000
09-Feb-2016
21.449079
--
27850000
08-Feb-2016
21.451269
--
27850000
05-Feb-2016
22.076895
--
27850000
04-Feb-2016
22.671443
--
27850000
03-Feb-2016
22.498733
--
27800000
02-Feb-2016
22.388761
--
27400000
01-Feb-2016
22.89577
--
26900000
29-Jan-2016
22.806606
--
26900000
28-Jan-2016
22.275359
--
26900000
27-Jan-2016
22.487033
--
26650000
26-Jan-2016
22.693803
--
26650000
25-Jan-2016
22.476271
--
26650000
22-Jan-2016
22.718112
--
26550000
21-Jan-2016
22.153304
--
26250000
20-Jan-2016
22.045032
--
25800000
19-Jan-2016
22.203317
--
25800000
15-Jan-2016
22.274027
--
25800000
14-Jan-2016
22.806921
--
25750000
13-Jan-2016
22.617384
--
25750000
12-Jan-2016
23.10098
--
25600000
11-Jan-2016
22.929781
--
25600000
08-Jan-2016
23.162397
--
25600000
07-Jan-2016
23.449211
--
25600000
06-Jan-2016
24.012806
--
25600000
05-Jan-2016
24.396338
--
25600000
04-Jan-2016
24.406034
--
25600000
31-Dec-2015
24.896082
--
25600000
30-Dec-2015
25.112633
--
25700000
29-Dec-2015
25.261169
--
25900000
28-Dec-2015
25.000031
--
25900000
24-Dec-2015
25.037636
--
26100000
23-Dec-2015
24.981153
--
26100000
22-Dec-2015
24.661357
--
26200000
21-Dec-2015
24.477067
0.19449
26200000
18-Dec-2015
24.521618
--
26600000
17-Dec-2015
24.809236
--
26200000
16-Dec-2015
25.031432
--
26750000
15-Dec-2015
24.69202
--
26950000
14-Dec-2015
24.350519
--
27100000
11-Dec-2015
24.406934
--
27100000
10-Dec-2015
24.856449
--
27100000
09-Dec-2015
24.798463
--
27100000
08-Dec-2015
24.985787
--
27100000
07-Dec-2015
25.137325
--
27100000
04-Dec-2015
25.293539
--
27100000
03-Dec-2015
24.984575
--
27100000
02-Dec-2015
25.307911
--
27100000
01-Dec-2015
25.480329
--
27100000
30-Nov-2015
25.270046
--
27100000
27-Nov-2015
25.339363
--
27100000
25-Nov-2015
25.20127
--
27100000
24-Nov-2015
25.133404
--
27100000
23-Nov-2015
25.17878
--
27100000
20-Nov-2015
25.266133
--
27100000
19-Nov-2015
25.208285
--
27100000
18-Nov-2015
25.150933
--
27100000
17-Nov-2015
24.870197
--
26950000
16-Nov-2015
24.677291
--
26950000
13-Nov-2015
24.424839
--
26950000
12-Nov-2015
24.605782
--
26950000
11-Nov-2015
24.920663
--
26950000
10-Nov-2015
24.915141
--
26950000
09-Nov-2015
24.996509
--
26950000
06-Nov-2015
25.20656
--
26950000
05-Nov-2015
25.148841
--
26950000
04-Nov-2015
25.215359
--
26950000
03-Nov-2015
25.189686
--
26950000
02-Nov-2015
25.212155
--
26950000
30-Oct-2015
24.891935
--
26950000
29-Oct-2015
24.827291
--
26950000
28-Oct-2015
25.006792
--
26950000
27-Oct-2015
24.668288
--
26800000
26-Oct-2015
24.74906
--
26800000
23-Oct-2015
24.745895
--
26800000
22-Oct-2015
24.403716
--
26800000
21-Oct-2015
24.093276
--
26800000
20-Oct-2015
24.25148
--
26800000
19-Oct-2015
24.366495
--
26800000
16-Oct-2015
24.338976
--
26800000
15-Oct-2015
24.261945
--
26800000
14-Oct-2015
23.932861
--
26700000
13-Oct-2015
23.920522
--
26700000
12-Oct-2015
24.199467
--
26700000
09-Oct-2015
24.231399
--
26700000
08-Oct-2015
24.127622
--
26700000
07-Oct-2015
24.016926
--
26700000
06-Oct-2015
23.841541
--
26700000
05-Oct-2015
23.906333
--
26700000
02-Oct-2015
23.541685
--
26700000
01-Oct-2015
23.204811
--
26700000
30-Sep-2015
23.214383
--
26700000
29-Sep-2015
22.632861
--
26700000
28-Sep-2015
22.742352
--
26700000
25-Sep-2015
23.408098
--
26600000
24-Sep-2015
23.481302
--
26600000
23-Sep-2015
23.623874
--
26600000
22-Sep-2015
23.707722
--
26600000
21-Sep-2015
24.191026
--
26600000
18-Sep-2015
24.319717
--
26600000
17-Sep-2015
24.637488
--
26600000
16-Sep-2015
24.61429
--
26600000
15-Sep-2015
24.397972
--
26600000
14-Sep-2015
24.174223
--
26600000
11-Sep-2015
24.319993
--
26600000
10-Sep-2015
24.296938
--
26600000
09-Sep-2015
24.233715
--
26600000
08-Sep-2015
24.386147
--
26500000
04-Sep-2015
23.746024
--
26500000
03-Sep-2015
24.107289
--
26500000
02-Sep-2015
24.028852
--
26500000
01-Sep-2015
23.689535
--
26450000
31-Aug-2015
24.374743
--
26450000
28-Aug-2015
24.590087
--
26450000
27-Aug-2015
24.497789
--
26450000
26-Aug-2015
23.853639
--
26450000
25-Aug-2015
23.323635
--
26450000
24-Aug-2015
23.297545
--
26700000
21-Aug-2015
24.138244
--
26700000
20-Aug-2015
24.7713
--
26700000
19-Aug-2015
25.366713
--
26700000
18-Aug-2015
25.596609
--
26700000
17-Aug-2015
25.712549
--
26700000
14-Aug-2015
25.541397
--
26700000
13-Aug-2015
25.499005
--
26700000
12-Aug-2015
25.517563
--
26700000
11-Aug-2015
25.560277
--
26700000
10-Aug-2015
25.845185
--
26700000
07-Aug-2015
25.476613
--
26700000
06-Aug-2015
25.5744
--
26700000
05-Aug-2015
25.923842
--
26700000
04-Aug-2015
25.71832
--
26700000
03-Aug-2015
25.769527
--
26700000
31-Jul-2015
25.835485
--
26700000
30-Jul-2015
25.723476
--
26700000
29-Jul-2015
25.729634
--
26700000
28-Jul-2015
25.514317
--
26700000
27-Jul-2015
25.251368
--
26700000
24-Jul-2015
25.484266
--
26700000
23-Jul-2015
25.791245
--
26600000
22-Jul-2015
25.769265
--
26600000
21-Jul-2015
25.931069
--
26600000
20-Jul-2015
26.049754
--
26500000
17-Jul-2015
26.058386
--
26500000
16-Jul-2015
26.089774
--
26500000
15-Jul-2015
25.850246
--
26400000
14-Jul-2015
25.90319
--
26350000
13-Jul-2015
25.712387
--
26350000
10-Jul-2015
25.46026
--
26350000
09-Jul-2015
25.027275
--
26350000
08-Jul-2015
24.85873
--
26300000
07-Jul-2015
25.163657
--
26300000
06-Jul-2015
25.308596
--
26300000
02-Jul-2015
25.57719
--
26300000
01-Jul-2015
25.538652
--
26300000
30-Jun-2015
25.400405
--
26300000
29-Jun-2015
25.358612
--
26300000
26-Jun-2015
25.964479
--
26300000
25-Jun-2015
26.174674
--
26300000
24-Jun-2015
26.195397
0.138311
26200000
23-Jun-2015
26.602125
--
26200000
22-Jun-2015
26.655601
--
26200000
19-Jun-2015
26.325984
--
26200000
18-Jun-2015
26.408769
--
26200000
17-Jun-2015
26.034042
--
26200000
16-Jun-2015
26.005551
--
26200000
15-Jun-2015
25.929686
--
26200000
12-Jun-2015
26.115651
--
26200000
11-Jun-2015
26.274697
--
26200000
10-Jun-2015
26.215666
--
26200000
09-Jun-2015
25.860687
--
26200000
08-Jun-2015
25.904828
--
26200000
05-Jun-2015
26.059231
--
26100000
04-Jun-2015
26.153604
--
25900000
03-Jun-2015
26.380084
--
25900000
02-Jun-2015
26.248273
--
25900000
01-Jun-2015
26.174655
--
25900000
29-May-2015
26.179338
--
25900000
28-May-2015
26.346428
--
25900000
27-May-2015
26.350472
--
25900000
26-May-2015
26.054254
--
25700000
22-May-2015
26.373746
--
25600000
21-May-2015
26.419109
--
25600000
20-May-2015
26.332312
--
25600000
19-May-2015
26.273445
--
25600000
18-May-2015
26.358184
--
25600000
15-May-2015
26.268148
--
25600000
14-May-2015
26.23336
--
25600000
13-May-2015
25.989624
--
25600000
12-May-2015
25.896075
--
25050000
11-May-2015
25.935758
--
25050000
08-May-2015
25.962683
--
25050000
07-May-2015
25.554483
--
25050000
06-May-2015
25.573708
--
25050000
05-May-2015
25.582649
--
25050000
04-May-2015
25.86374
--
25050000
01-May-2015
25.759468
--
25050000
30-Apr-2015
25.5416
--
25050000
29-Apr-2015
25.822992
--
24700000
28-Apr-2015
25.924586
--
24700000
27-Apr-2015
25.978972
--
24700000
24-Apr-2015
26.078442
--
24700000
23-Apr-2015
26.094668
--
24700000
22-Apr-2015
25.995459
--
24550000
21-Apr-2015
25.956438
--
24550000
20-Apr-2015
25.820886
--
24550000
17-Apr-2015
25.638791
--
24200000
16-Apr-2015
25.968519
--
24200000
15-Apr-2015
25.922309
--
24200000
14-Apr-2015
25.80119
--
24050000
13-Apr-2015
25.769497
--
24050000
10-Apr-2015
25.841864
--
23950000
09-Apr-2015
25.676868
--
23950000
08-Apr-2015
25.539086
--
23650000
07-Apr-2015
25.432863
--
23600000
06-Apr-2015
25.395762
--
23500000
02-Apr-2015
25.169439
--
23500000
01-Apr-2015
25.035667
--
23500000
31-Mar-2015
25.12955
--
23400000
30-Mar-2015
25.410346
--
22900000
27-Mar-2015
25.220493
--
22450000
26-Mar-2015
25.019654
--
22250000
25-Mar-2015
25.159285
--
21900000
24-Mar-2015
25.661137
--
21800000
23-Mar-2015
25.776834
--
400000
20-Mar-2015
25.779496
--
400000
19-Mar-2015
25.492012
--
400000
iShares Exponential Technologies ETF
Fund Inception
19-Mar-2015
Month End Date
Monthly Total (NAV) Return
31-Mar-2015
--
30-Apr-2015
1.63
31-May-2015
2.5100000000000002
30-Jun-2015
-2.4699999999999998
31-Jul-2015
1.73
31-Aug-2015
-5.6899999999999995
30-Sep-2015
-4.76
31-Oct-2015
7.24
30-Nov-2015
1.53
31-Dec-2015
-0.68
31-Jan-2016
-8.39
29-Feb-2016
-0.22
31-Mar-2016
6.239999999999999
30-Apr-2016
0.41
31-May-2016
2.59
30-Jun-2016
-1.33
31-Jul-2016
6.53
31-Aug-2016
0.08
30-Sep-2016
1.5
31-Oct-2016
-4.21
30-Nov-2016
4
31-Dec-2016
2.46
31-Jan-2017
4.26
28-Feb-2017
4.23
31-Mar-2017
2.13
30-Apr-2017
2.42
31-May-2017
4.21
30-Jun-2017
0.59
31-Jul-2017
3.44
31-Aug-2017
2.41
30-Sep-2017
2.21
31-Oct-2017
1.87
30-Nov-2017
1.4
31-Dec-2017
0.32
31-Jan-2018
6.92
28-Feb-2018
-2.61
31-Mar-2018
-1.65
30-Apr-2018
-0.69
31-May-2018
1.78
30-Jun-2018
-0.41
31-Jul-2018
4.17
31-Aug-2018
2.81
30-Sep-2018
-0.03
31-Oct-2018
-9.23
30-Nov-2018
3.35
31-Dec-2018
-7.88
31-Jan-2019
8.52
28-Feb-2019
3.6
31-Mar-2019
1.52
30-Apr-2019
2.76
31-May-2019
-7.68
30-Jun-2019
8.04
31-Jul-2019
0.73
31-Aug-2019
-2.52
30-Sep-2019
2.03
31-Oct-2019
3.46
30-Nov-2019
4.4
31-Dec-2019
3.08
31-Jan-2020
-0.42
29-Feb-2020
-5.59
31-Mar-2020
-11.29
30-Apr-2020
12.7
31-May-2020
6.89
30-Jun-2020
4.12
31-Jul-2020
6.23
31-Aug-2020
5.38
30-Sep-2020
-2.35
31-Oct-2020
-1.79
30-Nov-2020
13.57
31-Dec-2020
6.06
31-Jan-2021
1.78
28-Feb-2021
0.58
31-Mar-2021
0.72
30-Apr-2021
3.79
31-May-2021
0.55
30-Jun-2021
2.91
31-Jul-2021
1.14
31-Aug-2021
3.04
30-Sep-2021
-4.81
31-Oct-2021
3.72
30-Nov-2021
-0.54
31-Dec-2021
2.64
31-Jan-2022
-9.97
28-Feb-2022
-2.64
31-Mar-2022
1.76
30-Apr-2022
-11.14
31-May-2022
-0.6
30-Jun-2022
-7.45
31-Jul-2022
8.43
31-Aug-2022
-4.92
30-Sep-2022
-9.67
31-Oct-2022
5.3
30-Nov-2022
8.86
31-Dec-2022
-7.18
31-Jan-2023
11.69
28-Feb-2023
-3.86
31-Mar-2023
3.67
30-Apr-2023
-3.59
31-May-2023
5.01
30-Jun-2023
4.44
31-Jul-2023
5.11
31-Aug-2023
-5.35
30-Sep-2023
-5.69
31-Oct-2023
-6.15
30-Nov-2023
13.57
31-Dec-2023
7.98
31-Jan-2024
-4.84
29-Feb-2024
4.86
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.106566
0.106566
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.140992
0.140992
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.151326
0.151326
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.219513
0.219513
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.280389
0.280389
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.273182
0.273182
0
0
0
31-Dec-2020
30-Dec-2020
06-Jan-2021
0.010764
0.010764
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.186229
0.186229
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.242076
0.242076
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.303851
0.303851
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.358657
0.358657
0
0
0
31-Dec-2018
28-Dec-2018
04-Jan-2019
0.015071
0.015071
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.178842
0.178842
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.286559
0.286559
0
0
0
29-Dec-2017
28-Dec-2017
04-Jan-2018
0.007165
0.007165
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.097716
0.097716
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.237446
0.237446
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.146884
0.146884
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.219989
0.219989
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.19449
0.19449
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
0.138311
0.138311
0
0
0