BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,418,666,049
Share Class launch date
07-Jan-2015
Fund Launch Date
29-Feb-1996
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in GBP (GBP)
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU1153585374
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGOPD4G
SEDOL
BTN1VQ5
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
07-Jan-2015
Fund Holdings as of
-
Total Net Assets
GBP 63,359,733.06
Number of Securities
29.00
Shares Outstanding
2,179,486.67
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
29.07
0.08
0.2759572266298724
27-Mar-2024
28.99
-0.02
-0.06894174422612892
26-Mar-2024
29.01
0
0
25-Mar-2024
29.01
-0.14
-0.48027444253859347
22-Mar-2024
29.15
-0.01
-0.03429355281207133
21-Mar-2024
29.16
0.51
1.780104712041885
20-Mar-2024
28.65
0.1
0.3502626970227671
19-Mar-2024
28.55
-0.04
-0.13990905911157747
18-Mar-2024
28.59
0.02
0.07000350017500875
15-Mar-2024
28.57
-0.09
-0.31402651779483604
14-Mar-2024
28.66
0.07
0.24484085344526058
13-Mar-2024
28.59
0.02
0.07000350017500875
12-Mar-2024
28.57
0.37
1.3120567375886525
11-Mar-2024
28.2
-0.2
-0.704225352112676
08-Mar-2024
28.4
-0.02
-0.07037297677691766
07-Mar-2024
28.42
0.07
0.24691358024691357
06-Mar-2024
28.35
-0.01
-0.03526093088857546
05-Mar-2024
28.36
-0.23
-0.8044770898915705
04-Mar-2024
28.59
0.03
0.10504201680672269
01-Mar-2024
28.56
0.08
0.2808988764044944
29-Feb-2024
28.48
0.08
0.28169014084507044
28-Feb-2024
28.4
-0.14
-0.4905395935529082
27-Feb-2024
28.54
-0.06
-0.2097902097902098
26-Feb-2024
28.6
0.04
0.1400560224089636
23-Feb-2024
28.56
0.06
0.21052631578947367
22-Feb-2024
28.5
0.46
1.6405135520684737
21-Feb-2024
28.04
-0.02
-0.07127583749109052
20-Feb-2024
28.06
-0.25
-0.8830801836806782
19-Feb-2024
28.31
-0.08
-0.28178936245156744
16-Feb-2024
28.39
0.16
0.5667729365922777
15-Feb-2024
28.23
0.18
0.6417112299465241
14-Feb-2024
28.05
0.22
0.7905138339920948
13-Feb-2024
27.83
-0.35
-1.242015613910575
12-Feb-2024
28.18
0.07
0.24902170046246888
09-Feb-2024
28.11
0.08
0.28540849090260434
08-Feb-2024
28.03
0.1
0.35803795202291444
07-Feb-2024
27.93
0.07
0.25125628140703515
06-Feb-2024
27.86
-0.07
-0.2506265664160401
05-Feb-2024
27.93
0.3
1.0857763300760044
02-Feb-2024
27.63
0.18
0.6557377049180327
01-Feb-2024
27.45
0.03
0.10940919037199125
31-Jan-2024
27.42
-0.19
-0.6881564650488954
30-Jan-2024
27.61
0.11
0.4
29-Jan-2024
27.5
0.19
0.6957158549981691
26-Jan-2024
27.31
0.24
0.8865903213889915
25-Jan-2024
27.07
0.02
0.07393715341959335
24-Jan-2024
27.05
0.07
0.25945144551519644
23-Jan-2024
26.98
-0.02
-0.07407407407407407
22-Jan-2024
27
0.19
0.7086907870197687
19-Jan-2024
26.81
0.18
0.6759294029290274
18-Jan-2024
26.63
0.16
0.6044578768417076
17-Jan-2024
26.47
-0.34
-1.268183513614323
16-Jan-2024
26.81
-0.01
-0.037285607755406416
15-Jan-2024
26.82
0.04
0.14936519790888722
12-Jan-2024
26.78
-0.11
-0.4090740052063964
11-Jan-2024
26.89
0.16
0.5985783763561542
10-Jan-2024
26.73
0.1
0.3755163349605708
09-Jan-2024
26.63
0.08
0.3013182674199623
08-Jan-2024
26.55
0.06
0.22650056625141562
05-Jan-2024
26.49
-0.13
-0.4883546205860255
04-Jan-2024
26.62
-0.12
-0.4487658937920718
03-Jan-2024
26.74
-0.29
-1.072881982981872
02-Jan-2024
27.03
-0.1
-0.36859565057132326
29-Dec-2023
27.13
0.11
0.4071058475203553
28-Dec-2023
27.02
0.09
0.33419977720014854
27-Dec-2023
26.93
0.05
0.18601190476190477
22-Dec-2023
26.88
0.04
0.14903129657228018
21-Dec-2023
26.84
-0.09
-0.33419977720014854
20-Dec-2023
26.93
0.2
0.7482229704451927
19-Dec-2023
26.73
-0.07
-0.26119402985074625
18-Dec-2023
26.8
0.17
0.6383777694329703
15-Dec-2023
26.63
-0.12
-0.4485981308411215
14-Dec-2023
26.75
-0.01
-0.03736920777279522
13-Dec-2023
26.76
0.23
0.8669430833019224
12-Dec-2023
26.53
0.13
0.49242424242424243
11-Dec-2023
26.4
0.03
0.11376564277588168
08-Dec-2023
26.37
0.19
0.7257448433919023
07-Dec-2023
26.18
-0.05
-0.19062142584826536
06-Dec-2023
26.23
0.26
1.001155179052753
05-Dec-2023
25.97
-0.15
-0.5742725880551302
04-Dec-2023
26.12
0
0
01-Dec-2023
26.12
0.16
0.6163328197226502
30-Nov-2023
25.96
0.11
0.425531914893617
29-Nov-2023
25.85
0.08
0.3104384943733023
28-Nov-2023
25.77
-0.19
-0.7318952234206472
27-Nov-2023
25.96
-0.09
-0.345489443378119
24-Nov-2023
26.05
-0.08
-0.3061615001913509
23-Nov-2023
26.13
-0.07
-0.26717557251908397
22-Nov-2023
26.2
0.29
1.1192589733693554
21-Nov-2023
25.91
-0.04
-0.15414258188824662
20-Nov-2023
25.95
-0.05
-0.19230769230769232
17-Nov-2023
26
0.01
0.038476337052712584
16-Nov-2023
25.99
-0.02
-0.07689350249903883
15-Nov-2023
26.01
0.25
0.9704968944099379
14-Nov-2023
25.76
0.05
0.19447685725398678
13-Nov-2023
25.71
0.14
0.5475166210402815
10-Nov-2023
25.57
-0.02
-0.07815552950371239
09-Nov-2023
25.59
0.06
0.23501762632197415
08-Nov-2023
25.53
0.18
0.7100591715976331
07-Nov-2023
25.35
0.23
0.9156050955414012
06-Nov-2023
25.12
-0.09
-0.3570011900039667
03-Nov-2023
25.21
-0.1
-0.3951007506914263
02-Nov-2023
25.31
0.62
2.5111381125961927
31-Oct-2023
24.69
0.28
1.1470708725931995
30-Oct-2023
24.41
0.05
0.20525451559934318
27-Oct-2023
24.36
-0.14
-0.5714285714285714
26-Oct-2023
24.5
0.09
0.368701351904957
25-Oct-2023
24.41
-0.13
-0.5297473512632437
24-Oct-2023
24.54
0.15
0.6150061500615006
23-Oct-2023
24.39
-0.22
-0.8939455505891913
20-Oct-2023
24.61
-0.35
-1.4022435897435896
19-Oct-2023
24.96
-0.1
-0.39904229848363926
18-Oct-2023
25.06
-0.04
-0.1593625498007968
17-Oct-2023
25.1
-0.14
-0.554675118858954
16-Oct-2023
25.24
-0.04
-0.15822784810126583
13-Oct-2023
25.28
0.08
0.31746031746031744
12-Oct-2023
25.2
0.1
0.398406374501992
11-Oct-2023
25.1
-0.1
-0.3968253968253968
10-Oct-2023
25.2
0.17
0.6791849780263683
09-Oct-2023
25.03
0.17
0.6838294448913917
06-Oct-2023
24.86
-0.17
-0.6791849780263683
05-Oct-2023
25.03
0.11
0.44141252006420545
04-Oct-2023
24.92
-0.32
-1.2678288431061806
03-Oct-2023
25.24
0
0
02-Oct-2023
25.24
-0.18
-0.7081038552321007
29-Sep-2023
25.42
0.26
1.0333863275039745
28-Sep-2023
25.16
-0.06
-0.23790642347343377
27-Sep-2023
25.22
-0.01
-0.03963535473642489
26-Sep-2023
25.23
-0.04
-0.15829046299960428
25-Sep-2023
25.27
-0.02
-0.07908264136022143
22-Sep-2023
25.29
-0.08
-0.31533307055577453
21-Sep-2023
25.37
-0.25
-0.975800156128025
20-Sep-2023
25.62
0.19
0.7471490365709792
19-Sep-2023
25.43
-0.18
-0.7028504490433425
18-Sep-2023
25.61
-0.28
-1.08149864812669
15-Sep-2023
25.89
0.06
0.23228803716608595
14-Sep-2023
25.83
0.17
0.6625097427903351
13-Sep-2023
25.66
-0.03
-0.11677695601401324
12-Sep-2023
25.69
-0.01
-0.038910505836575876
11-Sep-2023
25.7
-0.1
-0.3875968992248062
08-Sep-2023
25.8
-0.05
-0.19342359767891681
07-Sep-2023
25.85
-0.14
-0.5386687187379762
06-Sep-2023
25.99
0
0
05-Sep-2023
25.99
-0.04
-0.1536688436419516
04-Sep-2023
26.03
-0.02
-0.07677543186180422
01-Sep-2023
26.05
-0.04
-0.15331544653123802
31-Aug-2023
26.09
0.09
0.34615384615384615
30-Aug-2023
26
0.17
0.6581494386372435
29-Aug-2023
25.83
0.08
0.3106796116504854
28-Aug-2023
25.75
0.31
1.2185534591194969
25-Aug-2023
25.44
-0.18
-0.702576112412178
24-Aug-2023
25.62
0.25
0.9854158454867954
23-Aug-2023
25.37
0.17
0.6746031746031746
22-Aug-2023
25.2
0.04
0.1589825119236884
21-Aug-2023
25.16
0.22
0.8821170809943866
18-Aug-2023
24.94
-0.28
-1.1102299762093577
17-Aug-2023
25.22
-0.26
-1.0204081632653061
16-Aug-2023
25.48
-0.41
-1.5836230204712245
14-Aug-2023
25.89
0.06
0.23228803716608595
11-Aug-2023
25.83
-0.29
-1.110260336906585
10-Aug-2023
26.12
0.14
0.5388760585065435
09-Aug-2023
25.98
0.08
0.3088803088803089
08-Aug-2023
25.9
-0.03
-0.11569610489780177
07-Aug-2023
25.93
-0.1
-0.384172109104879
04-Aug-2023
26.03
0.03
0.11538461538461539
03-Aug-2023
26
-0.21
-0.8012209080503625
02-Aug-2023
26.21
-0.17
-0.6444275966641395
01-Aug-2023
26.38
0.08
0.3041825095057034
31-Jul-2023
26.3
0.09
0.3433803891644411
28-Jul-2023
26.21
-0.11
-0.41793313069908816
27-Jul-2023
26.32
0.44
1.7001545595054095
26-Jul-2023
25.88
-0.41
-1.5595283377710156
25-Jul-2023
26.29
0.04
0.1523809523809524
24-Jul-2023
26.25
0.06
0.2290950744558992
21-Jul-2023
26.19
-0.16
-0.6072106261859582
20-Jul-2023
26.35
-0.15
-0.5660377358490566
19-Jul-2023
26.5
0.64
2.474864655839134
18-Jul-2023
25.86
0.14
0.5443234836702955
17-Jul-2023
25.72
-0.06
-0.23273855702094648
14-Jul-2023
25.78
0.11
0.4285157771717959
13-Jul-2023
25.67
0.05
0.195160031225605
12-Jul-2023
25.62
0.12
0.47058823529411764
11-Jul-2023
25.5
-0.11
-0.4295197188598204
10-Jul-2023
25.61
0.04
0.15643332029722332
07-Jul-2023
25.57
-0.05
-0.195160031225605
06-Jul-2023
25.62
-0.33
-1.2716763005780347
05-Jul-2023
25.95
-0.14
-0.536604062859333
04-Jul-2023
26.09
-0.04
-0.15308075009567546
03-Jul-2023
26.13
-0.13
-0.49504950495049505
30-Jun-2023
26.26
0.16
0.6130268199233716
29-Jun-2023
26.1
0.03
0.11507479861910241
28-Jun-2023
26.07
0.44
1.7167381974248928
27-Jun-2023
25.63
-0.06
-0.23355391202802647
26-Jun-2023
25.69
0.06
0.23410066328521265
22-Jun-2023
25.63
-0.03
-0.11691348402182385
21-Jun-2023
25.66
-0.12
-0.46547711404189296
20-Jun-2023
25.78
0
0
19-Jun-2023
25.78
-0.12
-0.46332046332046334
16-Jun-2023
25.9
0.04
0.15467904098994587
15-Jun-2023
25.86
-0.05
-0.19297568506368198
14-Jun-2023
25.91
-0.13
-0.49923195084485406
13-Jun-2023
26.04
0.08
0.3081664098613251
12-Jun-2023
25.96
0.06
0.23166023166023167
09-Jun-2023
25.9
0.06
0.23219814241486067
08-Jun-2023
25.84
-0.28
-1.0719754977029097
07-Jun-2023
26.12
-0.13
-0.49523809523809526
06-Jun-2023
26.25
0.04
0.15261350629530712
05-Jun-2023
26.21
0.29
1.1188271604938271
02-Jun-2023
25.92
0.54
2.127659574468085
01-Jun-2023
25.38
-0.2
-0.7818608287724785
31-May-2023
25.58
-0.27
-1.0444874274661509
30-May-2023
25.85
-0.1
-0.3853564547206166
26-May-2023
25.95
0.19
0.7375776397515528
25-May-2023
25.76
0.13
0.5072181037846274
24-May-2023
25.63
-0.49
-1.8759571209800918
23-May-2023
26.12
-0.13
-0.49523809523809526
22-May-2023
26.25
-0.12
-0.4550625711035267
19-May-2023
26.37
0.5
1.932740626207963
17-May-2023
25.87
-0.03
-0.11583011583011583
16-May-2023
25.9
0.08
0.30983733539891556
15-May-2023
25.82
-0.08
-0.3088803088803089
12-May-2023
25.9
0.19
0.7390120575651498
11-May-2023
25.71
0.03
0.11682242990654206
10-May-2023
25.68
-0.07
-0.27184466019417475
08-May-2023
25.75
0.02
0.0777302759424796
05-May-2023
25.73
0.02
0.07779074290159471
04-May-2023
25.71
-0.38
-1.4564967420467612
03-May-2023
26.09
0.01
0.03834355828220859
02-May-2023
26.08
0.09
0.34628703347441325
28-Apr-2023
25.99
0.24
0.9320388349514563
27-Apr-2023
25.75
0.16
0.6252442360296991
26-Apr-2023
25.59
-0.41
-1.5769230769230769
25-Apr-2023
26
-0.17
-0.6495987772258311
24-Apr-2023
26.17
-0.03
-0.11450381679389313
21-Apr-2023
26.2
0.26
1.002313030069391
20-Apr-2023
25.94
-0.05
-0.19238168526356292
19-Apr-2023
25.99
0.02
0.07701193685021178
18-Apr-2023
25.97
0.08
0.3089996137504828
17-Apr-2023
25.89
-0.06
-0.23121387283236994
14-Apr-2023
25.95
0.38
1.4861165428236214
13-Apr-2023
25.57
-0.08
-0.31189083820662766
12-Apr-2023
25.65
0.16
0.6276971361318164
11-Apr-2023
25.49
0.18
0.7111813512445674
06-Apr-2023
25.31
0.08
0.3170828378913991
05-Apr-2023
25.23
-0.09
-0.35545023696682465
04-Apr-2023
25.32
-0.08
-0.31496062992125984
03-Apr-2023
25.4
0.07
0.2763521515988946
31-Mar-2023
25.33
0.13
0.5158730158730159
30-Mar-2023
25.2
0.17
0.6791849780263683
29-Mar-2023
25.03
0.16
0.6433453960595095
28-Mar-2023
24.87
-0.19
-0.7581803671189146
27-Mar-2023
25.06
0.27
1.0891488503428801
24-Mar-2023
24.79
-0.25
-0.9984025559105432
23-Mar-2023
25.04
-0.12
-0.4769475357710652
22-Mar-2023
25.16
0.18
0.7205764611689351
21-Mar-2023
24.98
0.26
1.051779935275081
20-Mar-2023
24.72
0.05
0.20267531414673692
17-Mar-2023
24.67
-0.17
-0.6843800322061192
16-Mar-2023
24.84
0.3
1.2224938875305624
15-Mar-2023
24.54
-0.33
-1.3268998793727382
14-Mar-2023
24.87
0.36
1.4687882496940023
13-Mar-2023
24.51
-0.51
-2.038369304556355
10-Mar-2023
25.02
-1.51
-5.691669807764795
09-Mar-2023
26.53
-0.24
-0.8965259618976467
08-Mar-2023
26.77
-0.12
-0.4462625511342507
07-Mar-2023
26.89
0.11
0.4107542942494399
06-Mar-2023
26.78
0.21
0.7903650733910426
03-Mar-2023
26.57
0.32
1.2190476190476192
02-Mar-2023
26.25
-0.11
-0.417298937784522
01-Mar-2023
26.36
0.32
1.228878648233487
28-Feb-2023
26.04
-0.44
-1.661631419939577
27-Feb-2023
26.48
0.13
0.49335863377609107
24-Feb-2023
26.35
-0.16
-0.6035458317615994
23-Feb-2023
26.51
0.18
0.6836308393467527
22-Feb-2023
26.33
-0.13
-0.491307634164777
21-Feb-2023
26.46
-0.35
-1.3054830287206267
20-Feb-2023
26.81
-0.03
-0.11177347242921014
17-Feb-2023
26.84
-0.19
-0.7029226785053644
16-Feb-2023
27.03
-0.1
-0.36859565057132326
15-Feb-2023
27.13
0.22
0.8175399479747306
14-Feb-2023
26.91
-0.02
-0.07426661715558856
13-Feb-2023
26.93
0.2
0.7482229704451927
10-Feb-2023
26.73
-0.34
-1.2560029553010712
09-Feb-2023
27.07
-0.19
-0.6969919295671313
08-Feb-2023
27.26
0.24
0.8882309400444115
07-Feb-2023
27.02
-0.03
-0.11090573012939002
06-Feb-2023
27.05
-0.2
-0.7339449541284404
03-Feb-2023
27.25
0.38
1.4142165984369186
02-Feb-2023
26.87
0.46
1.7417644831503218
01-Feb-2023
26.41
0.33
1.2653374233128833
31-Jan-2023
26.08
-0.01
-0.038328861632809505
30-Jan-2023
26.09
-0.03
-0.11485451761102604
27-Jan-2023
26.12
0.09
0.3457548981943911
26-Jan-2023
26.03
0.39
1.5210608424336973
25-Jan-2023
25.64
-0.4
-1.5360983102918586
24-Jan-2023
26.04
0.11
0.4242190512919398
23-Jan-2023
25.93
0.41
1.6065830721003134
20-Jan-2023
25.52
0.02
0.0784313725490196
19-Jan-2023
25.5
-0.53
-2.0361121782558587
18-Jan-2023
26.03
-0.1
-0.3827018752391887
17-Jan-2023
26.13
-0.12
-0.45714285714285713
16-Jan-2023
26.25
0.13
0.49770290964777947
13-Jan-2023
26.12
0.05
0.19179133103183735
12-Jan-2023
26.07
0.1
0.3850596842510589
11-Jan-2023
25.97
0.26
1.0112796577207313
10-Jan-2023
25.71
-0.02
-0.0777302759424796
09-Jan-2023
25.73
0.29
1.139937106918239
06-Jan-2023
25.44
-0.17
-0.6638032018742679
05-Jan-2023
25.61
0.11
0.43137254901960786
04-Jan-2023
25.5
0.11
0.4332414336352895
03-Jan-2023
25.39
0.22
0.8740564163686929
02-Jan-2023
25.17
0.11
0.4389465283320032
30-Dec-2022
25.06
-0.17
-0.6738010305192231
29-Dec-2022
25.23
0.13
0.5179282868525896
28-Dec-2022
25.1
-0.03
-0.1193792280143255
27-Dec-2022
25.13
0.22
0.8831794460056203
23-Dec-2022
24.91
-0.18
-0.7174172977281785
22-Dec-2022
25.09
0.07
0.2797761790567546
21-Dec-2022
25.02
0.26
1.050080775444265
20-Dec-2022
24.76
-0.06
-0.24174053182917002
19-Dec-2022
24.82
-0.17
-0.6802721088435374
16-Dec-2022
24.99
-0.07
-0.27932960893854747
15-Dec-2022
25.06
-0.71
-2.755141637563058
14-Dec-2022
25.77
-0.2
-0.7701193685021178
13-Dec-2022
25.97
0.6
2.364998029168309
12-Dec-2022
25.37
0
0
09-Dec-2022
25.37
-0.03
-0.11811023622047244
08-Dec-2022
25.4
0.13
0.5144440047487139
07-Dec-2022
25.27
-0.23
-0.9019607843137255
06-Dec-2022
25.5
-0.23
-0.8938981733385154
05-Dec-2022
25.73
0.03
0.11673151750972763
02-Dec-2022
25.7
-0.14
-0.541795665634675
01-Dec-2022
25.84
0.26
1.016419077404222
30-Nov-2022
25.58
0.04
0.15661707126076743
29-Nov-2022
25.54
-0.11
-0.42884990253411304
28-Nov-2022
25.65
-0.03
-0.11682242990654206
25-Nov-2022
25.68
0.11
0.4301916308173641
24-Nov-2022
25.57
-0.13
-0.5058365758754864
23-Nov-2022
25.7
0.08
0.312256049960968
22-Nov-2022
25.62
-0.14
-0.5434782608695652
21-Nov-2022
25.76
0.07
0.2724795640326976
18-Nov-2022
25.69
0.16
0.626713670191931
17-Nov-2022
25.53
-0.27
-1.0465116279069768
16-Nov-2022
25.8
-0.11
-0.42454650714010034
15-Nov-2022
25.91
-0.08
-0.30781069642170067
14-Nov-2022
25.99
-0.11
-0.421455938697318
11-Nov-2022
26.1
0.43
1.675107128944293
10-Nov-2022
25.67
0.26
1.023219205037387
09-Nov-2022
25.41
-0.19
-0.7421875
08-Nov-2022
25.6
0.31
1.2257809410834322
07-Nov-2022
25.29
-0.3
-1.1723329425556859
04-Nov-2022
25.59
0.23
0.9069400630914827
03-Nov-2022
25.36
0
0
02-Nov-2022
25.36
-0.03
-0.11815675462780623
31-Oct-2022
25.39
0.36
1.4382740711146624
28-Oct-2022
25.03
0.19
0.7648953301127214
27-Oct-2022
24.84
-0.14
-0.5604483586869495
26-Oct-2022
24.98
-0.03
-0.11995201919232307
25-Oct-2022
25.01
0.02
0.08003201280512205
24-Oct-2022
24.99
0.21
0.847457627118644
21-Oct-2022
24.78
0.08
0.32388663967611336
20-Oct-2022
24.7
-0.01
-0.04046944556859571
19-Oct-2022
24.71
-0.2
-0.8028904054596547
18-Oct-2022
24.91
0.56
2.299794661190965
17-Oct-2022
24.35
-0.35
-1.417004048582996
14-Oct-2022
24.7
1.09
4.616687844133842
13-Oct-2022
23.61
-0.86
-3.5145075602778912
12-Oct-2022
24.47
0.23
0.9488448844884488
11-Oct-2022
24.24
-0.51
-2.0606060606060606
10-Oct-2022
24.75
-0.11
-0.4424778761061947
07-Oct-2022
24.86
-0.44
-1.7391304347826086
06-Oct-2022
25.3
0.12
0.4765687053216839
05-Oct-2022
25.18
0.17
0.6797281087564974
04-Oct-2022
25.01
0.86
3.5610766045548656
03-Oct-2022
24.15
-0.31
-1.267375306623058
30-Sep-2022
24.46
-0.17
-0.6902151847340642
29-Sep-2022
24.63
-0.59
-2.3394131641554323
28-Sep-2022
25.22
-0.01
-0.03963535473642489
27-Sep-2022
25.23
0.11
0.43789808917197454
26-Sep-2022
25.12
0.39
1.5770319450060655
23-Sep-2022
24.73
-0.1
-0.4027386226339106
22-Sep-2022
24.83
-0.5
-1.9739439399921042
21-Sep-2022
25.33
0.2
0.7958615200955034
20-Sep-2022
25.13
-0.16
-0.6326611308817714
19-Sep-2022
25.29
0.07
0.2775574940523394
16-Sep-2022
25.22
-0.54
-2.0962732919254656
15-Sep-2022
25.76
0.14
0.546448087431694
14-Sep-2022
25.62
-0.29
-1.1192589733693554
13-Sep-2022
25.91
-0.29
-1.1068702290076335
12-Sep-2022
26.2
0.17
0.6530925854782943
09-Sep-2022
26.03
0.39
1.5210608424336973
08-Sep-2022
25.64
0.19
0.7465618860510805
07-Sep-2022
25.45
0.19
0.7521773555027712
06-Sep-2022
25.26
-0.01
-0.03957261574990107
05-Sep-2022
25.27
-0.24
-0.9408075264602117
02-Sep-2022
25.51
0.26
1.0297029702970297
01-Sep-2022
25.25
-0.47
-1.8273716951788492
31-Aug-2022
25.72
0.04
0.1557632398753894
30-Aug-2022
25.68
0.08
0.3125
29-Aug-2022
25.6
-0.61
-2.327355971003434
26-Aug-2022
26.21
-0.04
-0.1523809523809524
25-Aug-2022
26.25
0.03
0.11441647597254005
24-Aug-2022
26.22
0.17
0.6525911708253359
23-Aug-2022
26.05
-0.35
-1.3257575757575757
22-Aug-2022
26.4
-0.3
-1.1235955056179776
19-Aug-2022
26.7
0.13
0.4892736168611216
18-Aug-2022
26.57
0.05
0.1885369532428356
17-Aug-2022
26.52
0.02
0.07547169811320754
16-Aug-2022
26.5
0.3
1.1450381679389312
12-Aug-2022
26.2
0.18
0.6917755572636434
11-Aug-2022
26.02
0.21
0.8136381247578458
10-Aug-2022
25.81
0.21
0.8203125
09-Aug-2022
25.6
-0.32
-1.2345679012345678
08-Aug-2022
25.92
0.17
0.6601941747572816
05-Aug-2022
25.75
-0.04
-0.15509887553315238
04-Aug-2022
25.79
0.39
1.5354330708661417
03-Aug-2022
25.4
0.28
1.1146496815286624
02-Aug-2022
25.12
-0.14
-0.5542359461599367
01-Aug-2022
25.26
-0.33
-1.2895662368112544
29-Jul-2022
25.59
0.8
3.227107704719645
28-Jul-2022
24.79
0.17
0.6904955320877335
27-Jul-2022
24.62
0.23
0.9430094300943009
26-Jul-2022
24.39
-0.07
-0.28618152085036797
25-Jul-2022
24.46
-0.19
-0.77079107505071
22-Jul-2022
24.65
0.09
0.36644951140065146
21-Jul-2022
24.56
0.37
1.5295576684580405
20-Jul-2022
24.19
0.31
1.2981574539363485
19-Jul-2022
23.88
-0.01
-0.041858518208455424
18-Jul-2022
23.89
0.18
0.7591733445803458
15-Jul-2022
23.71
0.44
1.8908465835840138
14-Jul-2022
23.27
-0.16
-0.6828851899274434
13-Jul-2022
23.43
-0.41
-1.7197986577181208
12-Jul-2022
23.84
-0.08
-0.33444816053511706
11-Jul-2022
23.92
0.13
0.546448087431694
08-Jul-2022
23.79
-0.12
-0.5018820577164367
07-Jul-2022
23.91
0.11
0.46218487394957986
06-Jul-2022
23.8
0.55
2.3655913978494625
05-Jul-2022
23.25
-0.15
-0.6410256410256411
04-Jul-2022
23.4
-0.14
-0.594732370433305
01-Jul-2022
23.54
0.62
2.7050610820244327
30-Jun-2022
22.92
-0.51
-2.176696542893726
29-Jun-2022
23.43
-0.34
-1.430374421539756
28-Jun-2022
23.77
0.37
1.5811965811965811
27-Jun-2022
23.4
0.16
0.6884681583476764
24-Jun-2022
23.24
0.73
3.2430031097290093
22-Jun-2022
22.51
-0.13
-0.5742049469964664
21-Jun-2022
22.64
0.34
1.5246636771300448
20-Jun-2022
22.3
-0.07
-0.3129190880643719
17-Jun-2022
22.37
0.3
1.359311282283643
16-Jun-2022
22.07
-0.79
-3.4558180227471564
15-Jun-2022
22.86
0.08
0.35118525021949076
14-Jun-2022
22.78
-0.06
-0.2626970227670753
13-Jun-2022
22.84
-0.49
-2.100300042863266
10-Jun-2022
23.33
-0.67
-2.7916666666666665
09-Jun-2022
24
-0.3
-1.2345679012345678
08-Jun-2022
24.3
0.2
0.8298755186721992
07-Jun-2022
24.1
-0.2
-0.823045267489712
03-Jun-2022
24.3
0.1
0.4132231404958678
02-Jun-2022
24.2
-0.27
-1.103391908459338
01-Jun-2022
24.47
0.24
0.9905076351630211
31-May-2022
24.23
-0.15
-0.6152584085315833
30-May-2022
24.38
0.29
1.2038190120381902
27-May-2022
24.09
0.86
3.7021093413689194
25-May-2022
23.23
-0.07
-0.30042918454935624
24-May-2022
23.3
0.06
0.25817555938037867
23-May-2022
23.24
-0.13
-0.5562687205819427
20-May-2022
23.37
0.47
2.052401746724891
19-May-2022
22.9
-0.7
-2.9661016949152543
18-May-2022
23.6
-0.08
-0.33783783783783783
17-May-2022
23.68
0.14
0.594732370433305
16-May-2022
23.54
-0.21
-0.8842105263157894
13-May-2022
23.75
0.66
2.858380251190992
12-May-2022
23.09
-0.41
-1.7446808510638299
11-May-2022
23.5
0
0
10-May-2022
23.5
-0.65
-2.691511387163561
06-May-2022
24.15
-1.12
-4.43213296398892
05-May-2022
25.27
0.43
1.7310789049919484
04-May-2022
24.84
0.01
0.04027386226339106
03-May-2022
24.83
-0.01
-0.040257648953301126
02-May-2022
24.84
-0.56
-2.204724409448819
29-Apr-2022
25.4
0.07
0.2763521515988946
28-Apr-2022
25.33
0.29
1.15814696485623
27-Apr-2022
25.04
0.1
0.40096230954290296
26-Apr-2022
24.94
0.13
0.5239822652156388
25-Apr-2022
24.81
-0.38
-1.5085351329892815
22-Apr-2022
25.19
-0.72
-2.7788498649170204
21-Apr-2022
25.91
0.28
1.0924697619976589
20-Apr-2022
25.63
0.21
0.8261211644374509
19-Apr-2022
25.42
-0.11
-0.4308656482569526
14-Apr-2022
25.53
0.26
1.0288880094974278
13-Apr-2022
25.27
-0.34
-1.3276064037485358
12-Apr-2022
25.61
0
0
11-Apr-2022
25.61
-0.27
-1.0432766615146831
08-Apr-2022
25.88
0.05
0.19357336430507163
07-Apr-2022
25.83
0.15
0.5841121495327103
06-Apr-2022
25.68
-0.61
-2.3202738683910233
05-Apr-2022
26.29
-0.09
-0.3411675511751327
04-Apr-2022
26.38
0.22
0.8409785932721713
01-Apr-2022
26.16
-0.1
-0.38080731150038083
31-Mar-2022
26.26
-0.07
-0.26585643752373717
30-Mar-2022
26.33
-0.05
-0.18953752843062927
29-Mar-2022
26.38
0.5
1.9319938176197837
28-Mar-2022
25.88
0.21
0.8180755746007012
25-Mar-2022
25.67
0.21
0.8248232521602514
24-Mar-2022
25.46
-0.07
-0.27418723070896983
23-Mar-2022
25.53
-0.28
-1.0848508330104611
22-Mar-2022
25.81
0.16
0.6237816764132553
21-Mar-2022
25.65
0
0
18-Mar-2022
25.65
0.24
0.9445100354191264
17-Mar-2022
25.41
0.14
0.554016620498615
16-Mar-2022
25.27
0.76
3.10077519379845
15-Mar-2022
24.51
-0.2
-0.8093889113719142
14-Mar-2022
24.71
0.08
0.32480714575720665
11-Mar-2022
24.63
0.15
0.6127450980392157
10-Mar-2022
24.48
0.24
0.9900990099009901
09-Mar-2022
24.24
0.56
2.364864864864865
08-Mar-2022
23.68
-0.57
-2.350515463917526
07-Mar-2022
24.25
-0.29
-1.1817440912795436
04-Mar-2022
24.54
-0.47
-1.879248300679728
03-Mar-2022
25.01
0.14
0.5629272215520708
02-Mar-2022
24.87
0
0
01-Mar-2022
24.87
-0.16
-0.6392329204954055
28-Feb-2022
25.03
0.1
0.4011231448054553
25-Feb-2022
24.93
0.78
3.229813664596273
24-Feb-2022
24.15
-0.48
-1.94884287454324
23-Feb-2022
24.63
-0.16
-0.645421540943929
22-Feb-2022
24.79
0.18
0.7314099959366112
21-Feb-2022
24.61
-0.32
-1.283594063377457
18-Feb-2022
24.93
-0.06
-0.24009603841536614
17-Feb-2022
24.99
-0.18
-0.7151370679380215
16-Feb-2022
25.17
-0.29
-1.1390416339355853
15-Feb-2022
25.46
0.39
1.5556441962504985
14-Feb-2022
25.07
-0.46
-1.8018018018018018
11-Feb-2022
25.53
-0.36
-1.3904982618771726
10-Feb-2022
25.89
-0.05
-0.19275250578257516
09-Feb-2022
25.94
0.64
2.5296442687747036
08-Feb-2022
25.3
-0.26
-1.0172143974960877
07-Feb-2022
25.56
0.28
1.1075949367088607
04-Feb-2022
25.28
0.06
0.23790642347343377
03-Feb-2022
25.22
-0.32
-1.2529365700861395
02-Feb-2022
25.54
0.13
0.5116096025186935
01-Feb-2022
25.41
0.27
1.0739856801909309
31-Jan-2022
25.14
0.77
3.159622486663931
28-Jan-2022
24.37
-0.63
-2.52
27-Jan-2022
25
-0.06
-0.23942537909018355
26-Jan-2022
25.06
0.63
2.5787965616045847
25-Jan-2022
24.43
-0.02
-0.081799591002045
24-Jan-2022
24.45
-0.63
-2.511961722488038
21-Jan-2022
25.08
-0.57
-2.2222222222222223
20-Jan-2022
25.65
0.13
0.5094043887147336
19-Jan-2022
25.52
-0.06
-0.23455824863174354
18-Jan-2022
25.58
-0.27
-1.0444874274661509
17-Jan-2022
25.85
0.01
0.03869969040247678
14-Jan-2022
25.84
-0.43
-1.6368481157213552
13-Jan-2022
26.27
-0.18
-0.6805293005671077
12-Jan-2022
26.45
0.35
1.3409961685823755
11-Jan-2022
26.1
0.14
0.539291217257319
10-Jan-2022
25.96
-0.59
-2.2222222222222223
07-Jan-2022
26.55
-0.05
-0.18796992481203006
06-Jan-2022
26.6
-0.82
-2.9905178701677606
05-Jan-2022
27.42
-0.09
-0.3271537622682661
04-Jan-2022
27.51
0.15
0.5482456140350878
03-Jan-2022
27.36
-0.04
-0.145985401459854
31-Dec-2021
27.4
-0.11
-0.3998545983278808
30-Dec-2021
27.51
-0.04
-0.14519056261343014
29-Dec-2021
27.55
-0.11
-0.39768618944323936
28-Dec-2021
27.66
0.22
0.8017492711370262
27-Dec-2021
27.44
0.05
0.18254837531945967
23-Dec-2021
27.39
0.18
0.6615214994487321
22-Dec-2021
27.21
0.28
1.0397326401782399
21-Dec-2021
26.93
0.17
0.6352765321375187
20-Dec-2021
26.76
-0.34
-1.2546125461254614
17-Dec-2021
27.1
-0.41
-1.490367139222101
16-Dec-2021
27.51
0.41
1.5129151291512914
15-Dec-2021
27.1
-0.24
-0.8778346744696416
14-Dec-2021
27.34
-0.18
-0.6540697674418605
13-Dec-2021
27.52
-0.19
-0.6856730422230242
10-Dec-2021
27.71
-0.07
-0.251979841612671
09-Dec-2021
27.78
-0.04
-0.14378145219266714
08-Dec-2021
27.82
0.23
0.8336353751359188
07-Dec-2021
27.59
0.74
2.756052141527002
06-Dec-2021
26.85
0.15
0.5617977528089888
03-Dec-2021
26.7
0.04
0.15003750937734434
02-Dec-2021
26.66
-0.15
-0.5594927265945543
01-Dec-2021
26.81
-0.08
-0.29750836742283376
30-Nov-2021
26.89
-0.14
-0.5179430262671106
29-Nov-2021
27.03
-0.05
-0.18463810930576072
26-Nov-2021
27.08
-0.51
-1.8484958318231244
25-Nov-2021
27.59
0.3
1.0993037742762917
24-Nov-2021
27.29
-0.1
-0.36509675063891933
23-Nov-2021
27.39
-0.29
-1.0476878612716762
22-Nov-2021
27.68
-0.18
-0.6460875807609476
19-Nov-2021
27.86
0.2
0.7230657989877078
18-Nov-2021
27.66
-0.06
-0.21645021645021645
17-Nov-2021
27.72
-0.21
-0.7518796992481203
16-Nov-2021
27.93
-0.09
-0.32119914346895073
15-Nov-2021
28.02
0.08
0.2863278453829635
12-Nov-2021
27.94
0.1
0.35919540229885055
11-Nov-2021
27.84
-0.02
-0.07178750897343862
10-Nov-2021
27.86
0.16
0.5776173285198556
09-Nov-2021
27.7
-0.13
-0.4671218109953288
08-Nov-2021
27.83
-0.01
-0.035919540229885055
05-Nov-2021
27.84
0.23
0.833031510322347
04-Nov-2021
27.61
0.56
2.0702402957486137
03-Nov-2021
27.05
-0.11
-0.4050073637702504
02-Nov-2021
27.16
0.5
1.8754688672168043
29-Oct-2021
26.66
0.05
0.18789928598271327
28-Oct-2021
26.61
-0.17
-0.6348020911127707
27-Oct-2021
26.78
0.05
0.18705574261129818
26-Oct-2021
26.73
0.14
0.5265137269650244
25-Oct-2021
26.59
-0.02
-0.0751597143930853
22-Oct-2021
26.61
0.25
0.9484066767830045
21-Oct-2021
26.36
-0.06
-0.22710068130204392
20-Oct-2021
26.42
0.17
0.6476190476190476
19-Oct-2021
26.25
0.08
0.30569354222392053
18-Oct-2021
26.17
-0.1
-0.3806623524933384
15-Oct-2021
26.27
0.17
0.6513409961685823
14-Oct-2021
26.1
0.26
1.0061919504643964
13-Oct-2021
25.84
-0.02
-0.07733952049497293
12-Oct-2021
25.86
-0.21
-0.8055235903337169
11-Oct-2021
26.07
-0.11
-0.42016806722689076
08-Oct-2021
26.18
-0.12
-0.45627376425855515
07-Oct-2021
26.3
0.52
2.017067494181536
06-Oct-2021
25.78
-0.06
-0.23219814241486067
05-Oct-2021
25.84
-0.18
-0.6917755572636434
04-Oct-2021
26.02
0.01
0.03844675124951941
01-Oct-2021
26.01
-0.48
-1.812004530011325
30-Sep-2021
26.49
-0.04
-0.15077271013946475
29-Sep-2021
26.53
0.04
0.15100037750094375
28-Sep-2021
26.49
-0.16
-0.600375234521576
27-Sep-2021
26.65
-0.21
-0.7818317200297841
24-Sep-2021
26.86
0.11
0.411214953271028
23-Sep-2021
26.75
0.23
0.8672699849170438
22-Sep-2021
26.52
0.1
0.3785011355034065
21-Sep-2021
26.42
0.14
0.532724505327245
20-Sep-2021
26.28
-0.25
-0.9423294383716547
17-Sep-2021
26.53
-0.03
-0.11295180722891567
16-Sep-2021
26.56
0.2
0.7587253414264037
15-Sep-2021
26.36
-0.01
-0.037921880925293895
14-Sep-2021
26.37
-0.05
-0.18925056775170326
13-Sep-2021
26.42
-0.06
-0.22658610271903323
10-Sep-2021
26.48
-0.13
-0.4885381435550545
09-Sep-2021
26.61
-0.09
-0.33707865168539325
08-Sep-2021
26.7
0.06
0.22522522522522523
07-Sep-2021
26.64
0
0
06-Sep-2021
26.64
0.09
0.3389830508474576
03-Sep-2021
26.55
-0.18
-0.6734006734006734
02-Sep-2021
26.73
0.15
0.5643340857787811
01-Sep-2021
26.58
0.03
0.11299435028248588
31-Aug-2021
26.55
-0.07
-0.26296018031555224
30-Aug-2021
26.62
0.17
0.6427221172022685
27-Aug-2021
26.45
-0.07
-0.26395173453996984
26-Aug-2021
26.52
-0.06
-0.22573363431151242
25-Aug-2021
26.58
0.07
0.2640513013956997
24-Aug-2021
26.51
0.08
0.3026863412788498
23-Aug-2021
26.43
0.15
0.5707762557077626
20-Aug-2021
26.28
0.28
1.0769230769230769
19-Aug-2021
26
-0.1
-0.3831417624521073
18-Aug-2021
26.1
-0.05
-0.19120458891013384
17-Aug-2021
26.15
0.19
0.7318952234206472
16-Aug-2021
25.96
-0.23
-0.8781977854142803
13-Aug-2021
26.19
0.16
0.6146753745678064
12-Aug-2021
26.03
0.02
0.07689350249903883
11-Aug-2021
26.01
-0.04
-0.15355086372360843
10-Aug-2021
26.05
0.05
0.19230769230769232
09-Aug-2021
26
0.03
0.11551790527531768
06-Aug-2021
25.97
0.1
0.3865481252415926
05-Aug-2021
25.87
0.14
0.5441119315973572
04-Aug-2021
25.73
0.09
0.35101404056162244
03-Aug-2021
25.64
-0.12
-0.4658385093167702
02-Aug-2021
25.76
0.16
0.625
30-Jul-2021
25.6
-0.04
-0.15600624024961
29-Jul-2021
25.64
0.04
0.15625
28-Jul-2021
25.6
-0.16
-0.6211180124223602
27-Jul-2021
25.76
-0.19
-0.7321772639691715
26-Jul-2021
25.95
-0.06
-0.2306805074971165
23-Jul-2021
26.01
0.17
0.6578947368421053
22-Jul-2021
25.84
0.03
0.1162340178225494
21-Jul-2021
25.81
0.2
0.7809449433814916
20-Jul-2021
25.61
0.24
0.9459992116673236
19-Jul-2021
25.37
-0.45
-1.7428350116189
16-Jul-2021
25.82
0.04
0.1551590380139643
15-Jul-2021
25.78
-0.05
-0.19357336430507163
14-Jul-2021
25.83
-0.09
-0.3472222222222222
13-Jul-2021
25.92
0.17
0.6601941747572816
12-Jul-2021
25.75
0.16
0.6252442360296991
09-Jul-2021
25.59
0.07
0.274294670846395
08-Jul-2021
25.52
-0.31
-1.2001548586914441
07-Jul-2021
25.83
0.17
0.6625097427903351
06-Jul-2021
25.66
0
0
05-Jul-2021
25.66
0.03
0.11705033164260632
02-Jul-2021
25.63
0.18
0.7072691552062869
01-Jul-2021
25.45
0.07
0.27580772261623326
30-Jun-2021
25.38
-0.15
-0.5875440658049353
29-Jun-2021
25.53
0.17
0.6703470031545742
28-Jun-2021
25.36
-0.04
-0.15748031496062992
25-Jun-2021
25.4
0.04
0.15772870662460567
24-Jun-2021
25.36
0.26
1.0358565737051793
22-Jun-2021
25.1
0.15
0.6012024048096193
21-Jun-2021
24.95
0.03
0.12038523274478331
18-Jun-2021
24.92
0.1
0.40290088638195004
17-Jun-2021
24.82
0.07
0.2828282828282828
16-Jun-2021
24.75
-0.07
-0.28203062046736505
15-Jun-2021
24.82
0.2
0.8123476848090982
14-Jun-2021
24.62
0
0
11-Jun-2021
24.62
0.14
0.5718954248366013
10-Jun-2021
24.48
0.01
0.04086636697997548
09-Jun-2021
24.47
0.06
0.2458009012699713
08-Jun-2021
24.41
0.07
0.2875924404272802
07-Jun-2021
24.34
0.16
0.6617038875103392
04-Jun-2021
24.18
0.14
0.5823627287853578
03-Jun-2021
24.04
-0.15
-0.6200909466721786
02-Jun-2021
24.19
-0.05
-0.20627062706270627
01-Jun-2021
24.24
0.08
0.33112582781456956
31-May-2021
24.16
-0.09
-0.3711340206185567
28-May-2021
24.25
0.19
0.7896924355777224
27-May-2021
24.06
-0.06
-0.24875621890547264
26-May-2021
24.12
-0.04
-0.16556291390728478
25-May-2021
24.16
0.17
0.70862859524802
21-May-2021
23.99
0.3
1.266357112705783
20-May-2021
23.69
0.35
1.4995715509854328
19-May-2021
23.34
-0.31
-1.3107822410147991
18-May-2021
23.65
-0.07
-0.2951096121416526
17-May-2021
23.72
0.06
0.25359256128486896
14-May-2021
23.66
0.15
0.6380263717566993
12-May-2021
23.51
-0.08
-0.3391267486222976
11-May-2021
23.59
-0.55
-2.2783761391880697
10-May-2021
24.14
-0.27
-1.106104055714871
07-May-2021
24.41
0.25
1.0347682119205297
06-May-2021
24.16
-0.14
-0.5761316872427984
05-May-2021
24.3
0.07
0.28889806025588116
04-May-2021
24.23
-0.32
-1.3034623217922607
03-May-2021
24.55
-0.05
-0.2032520325203252
30-Apr-2021
24.6
-0.04
-0.16233766233766234
29-Apr-2021
24.64
-0.01
-0.04056795131845842
28-Apr-2021
24.65
0.24
0.9832036050798852
27-Apr-2021
24.41
-0.06
-0.2451982018798529
26-Apr-2021
24.47
0.15
0.6167763157894737
23-Apr-2021
24.32
-0.02
-0.08216926869350863
22-Apr-2021
24.34
0.32
1.3322231473771857
21-Apr-2021
24.02
0.1
0.4180602006688963
20-Apr-2021
23.92
-0.25
-1.034340091021928
19-Apr-2021
24.17
-0.21
-0.8613617719442166
16-Apr-2021
24.38
0.09
0.37052284890901604
15-Apr-2021
24.29
0.07
0.28901734104046245
14-Apr-2021
24.22
0.12
0.4979253112033195
13-Apr-2021
24.1
0.07
0.29130253849354976
12-Apr-2021
24.03
0.07
0.2921535893155259
09-Apr-2021
23.96
0.07
0.29300962745918796
08-Apr-2021
23.89
0.06
0.2517834662190516
07-Apr-2021
23.83
0.16
0.6759611322348965
06-Apr-2021
23.67
0.3
1.2836970474967908
01-Apr-2021
23.37
0.05
0.2144082332761578
31-Mar-2021
23.32
0.04
0.1718213058419244
30-Mar-2021
23.28
0.19
0.822867042009528
29-Mar-2021
23.09
0.09
0.391304347826087
26-Mar-2021
23
0.25
1.098901098901099
25-Mar-2021
22.75
-0.34
-1.4724989172802079
24-Mar-2021
23.09
0.02
0.08669267446900737
23-Mar-2021
23.07
0.06
0.2607561929595828
22-Mar-2021
23.01
0.12
0.5242463958060288
19-Mar-2021
22.89
-0.15
-0.6510416666666666
18-Mar-2021
23.04
-0.1
-0.43215211754537597
17-Mar-2021
23.14
-0.11
-0.4731182795698925
16-Mar-2021
23.25
0.14
0.6057983556901774
15-Mar-2021
23.11
-0.07
-0.30198446937014667
12-Mar-2021
23.18
0.12
0.5203816131830009
11-Mar-2021
23.06
0.09
0.391815411406182
10-Mar-2021
22.97
0.15
0.6573181419807187
09-Mar-2021
22.82
0.16
0.706090026478376
08-Mar-2021
22.66
0.24
1.0704727921498662
05-Mar-2021
22.42
0.06
0.26833631484794274
04-Mar-2021
22.36
-0.25
-1.105705440070765
03-Mar-2021
22.61
-0.23
-1.0070052539404553
02-Mar-2021
22.84
0.18
0.794351279788173
01-Mar-2021
22.66
0.37
1.6599371915657246
26-Feb-2021
22.29
-0.1
-0.4466279589102278
25-Feb-2021
22.39
0.18
0.8104457451598379
24-Feb-2021
22.21
0.08
0.3615002259376412
23-Feb-2021
22.13
-0.12
-0.5393258426966292
22-Feb-2021
22.25
-0.26
-1.1550422034651266
19-Feb-2021
22.51
0.01
0.044444444444444446
18-Feb-2021
22.5
-0.36
-1.5748031496062993
17-Feb-2021
22.86
-0.13
-0.5654632448890822
16-Feb-2021
22.99
0.02
0.087070091423596
15-Feb-2021
22.97
0.01
0.04355400696864112
12-Feb-2021
22.96
0.03
0.13083296990841692
11-Feb-2021
22.93
0.04
0.17474879860200962
10-Feb-2021
22.89
0.04
0.175054704595186
09-Feb-2021
22.85
-0.1
-0.4357298474945534
08-Feb-2021
22.95
0.04
0.17459624618070713
05-Feb-2021
22.91
0.08
0.3504161191414805
04-Feb-2021
22.83
0.13
0.5726872246696035
03-Feb-2021
22.7
-0.04
-0.1759014951627089
02-Feb-2021
22.74
0.61
2.7564392227745143
01-Feb-2021
22.13
0.14
0.6366530241018645
29-Jan-2021
21.99
-0.14
-0.6326253953908721
28-Jan-2021
22.13
0.1
0.45392646391284613
27-Jan-2021
22.03
-0.47
-2.088888888888889
26-Jan-2021
22.5
-0.16
-0.706090026478376
25-Jan-2021
22.66
-0.12
-0.5267778753292361
22-Jan-2021
22.78
-0.04
-0.175284837861525
21-Jan-2021
22.82
-0.12
-0.5231037489102005
20-Jan-2021
22.94
0.14
0.6140350877192983
19-Jan-2021
22.8
0.15
0.6622516556291391
18-Jan-2021
22.65
0.02
0.08837825894829872
15-Jan-2021
22.63
-0.15
-0.6584723441615452
14-Jan-2021
22.78
0.14
0.6183745583038869
13-Jan-2021
22.64
-0.19
-0.8322382829610162
12-Jan-2021
22.83
-0.35
-1.5099223468507335
11-Jan-2021
23.18
0.07
0.3028991778450887
08-Jan-2021
23.11
0.12
0.5219660722053067
07-Jan-2021
22.99
0.26
1.1438627364716234
06-Jan-2021
22.73
0.2
0.8877052818464269
05-Jan-2021
22.53
-0.15
-0.6613756613756614
04-Jan-2021
22.68
0.18
0.8
31-Dec-2020
22.5
-0.16
-0.706090026478376
30-Dec-2020
22.66
-0.04
-0.1762114537444934
29-Dec-2020
22.7
0.2
0.8888888888888888
28-Dec-2020
22.5
0.17
0.761307657859382
23-Dec-2020
22.33
-0.18
-0.7996446023989338
22-Dec-2020
22.51
0.08
0.3566651805617477
21-Dec-2020
22.43
0.04
0.1786511835640911
18-Dec-2020
22.39
0.19
0.8558558558558559
17-Dec-2020
22.2
0.07
0.3163126976954361
16-Dec-2020
22.13
-0.08
-0.360198108959928
15-Dec-2020
22.21
-0.14
-0.6263982102908278
14-Dec-2020
22.35
-0.01
-0.044722719141323794
11-Dec-2020
22.36
0.1
0.44923629829290207
10-Dec-2020
22.26
0.01
0.0449438202247191
09-Dec-2020
22.25
-0.06
-0.2689376961004034
08-Dec-2020
22.31
-0.1
-0.4462293618920125
07-Dec-2020
22.41
0.35
1.586582048957389
04-Dec-2020
22.06
-0.02
-0.09057971014492754
03-Dec-2020
22.08
-0.1
-0.4508566275924256
02-Dec-2020
22.18
0.01
0.04510599909788002
01-Dec-2020
22.17
0.23
1.048313582497721
30-Nov-2020
21.94
-0.11
-0.4988662131519274
27-Nov-2020
22.05
0.05
0.22727272727272727
26-Nov-2020
22
0.16
0.7326007326007326
25-Nov-2020
21.84
-0.02
-0.09149130832570906
24-Nov-2020
21.86
0.18
0.8302583025830258
23-Nov-2020
21.68
-0.12
-0.5504587155963303
20-Nov-2020
21.8
-0.09
-0.4111466423024212
19-Nov-2020
21.89
-0.2
-0.9053870529651425
18-Nov-2020
22.09
0.05
0.22686025408348456
17-Nov-2020
22.04
-0.25
-1.1215791834903543
16-Nov-2020
22.29
0.24
1.08843537414966
13-Nov-2020
22.05
0.14
0.6389776357827476
12-Nov-2020
21.91
0.14
0.6430868167202572
11-Nov-2020
21.77
-0.05
-0.229147571035747
10-Nov-2020
21.82
-0.28
-1.2669683257918551
09-Nov-2020
22.1
0.89
4.196133899104196
06-Nov-2020
21.21
-0.06
-0.2820874471086037
05-Nov-2020
21.27
0.3
1.4306151645207439
04-Nov-2020
20.97
0.36
1.7467248908296944
03-Nov-2020
20.61
0.17
0.8317025440313112
02-Nov-2020
20.44
0.51
2.5589563472152532
30-Oct-2020
19.93
-0.21
-1.0427010923535254
29-Oct-2020
20.14
0.06
0.29880478087649404
28-Oct-2020
20.08
-0.4
-1.953125
27-Oct-2020
20.48
-0.18
-0.8712487899322362
26-Oct-2020
20.66
-0.26
-1.24282982791587
23-Oct-2020
20.92
0.12
0.5769230769230769
22-Oct-2020
20.8
-0.13
-0.6211180124223602
21-Oct-2020
20.93
-0.25
-1.1803588290840414
20-Oct-2020
21.18
-0.03
-0.14144271570014144
19-Oct-2020
21.21
-0.16
-0.7487131492746841
16-Oct-2020
21.37
0.23
1.0879848628192998
15-Oct-2020
21.14
-0.24
-1.1225444340505144
14-Oct-2020
21.38
-0.18
-0.8348794063079777
13-Oct-2020
21.56
0.22
1.0309278350515463
12-Oct-2020
21.34
0.08
0.37629350893697083
09-Oct-2020
21.26
0.08
0.3777148253068933
08-Oct-2020
21.18
0.13
0.6175771971496437
07-Oct-2020
21.05
0.16
0.7659167065581618
06-Oct-2020
20.89
0.1
0.481000481000481
05-Oct-2020
20.79
0.11
0.5319148936170213
02-Oct-2020
20.68
-0.21
-1.0052656773575874
01-Oct-2020
20.89
0.14
0.6746987951807228
30-Sep-2020
20.75
0.06
0.28999516674722087
29-Sep-2020
20.69
0.09
0.4368932038834951
28-Sep-2020
20.6
0.27
1.3280865715691097
25-Sep-2020
20.33
0.07
0.3455083909180652
24-Sep-2020
20.26
-0.38
-1.8410852713178294
23-Sep-2020
20.64
0.18
0.8797653958944281
22-Sep-2020
20.46
0.2
0.9871668311944719
21-Sep-2020
20.26
-0.42
-2.0309477756286265
18-Sep-2020
20.68
-0.01
-0.04833252779120348
17-Sep-2020
20.69
-0.22
-1.052128168340507
16-Sep-2020
20.91
-0.02
-0.09555661729574773
15-Sep-2020
20.93
0.13
0.625
14-Sep-2020
20.8
0.01
0.0481000481000481
11-Sep-2020
20.79
-0.07
-0.33557046979865773
10-Sep-2020
20.86
0.29
1.4098201263976664
09-Sep-2020
20.57
0.14
0.6852667645619187
08-Sep-2020
20.43
-0.02
-0.097799511002445
07-Sep-2020
20.45
-0.09
-0.43816942551119764
04-Sep-2020
20.54
-0.38
-1.8164435946462716
03-Sep-2020
20.92
0.05
0.23957834211787254
02-Sep-2020
20.87
0.47
2.303921568627451
01-Sep-2020
20.4
-0.22
-1.066925315227934
31-Aug-2020
20.62
-0.08
-0.3864734299516908
28-Aug-2020
20.7
-0.17
-0.8145663632007667
27-Aug-2020
20.87
0.21
1.016456921587609
26-Aug-2020
20.66
-0.07
-0.3376748673420164
25-Aug-2020
20.73
0.09
0.436046511627907
24-Aug-2020
20.64
0.26
1.2757605495583906
21-Aug-2020
20.38
0.07
0.34465780403741997
20-Aug-2020
20.31
0.02
0.09857072449482504
19-Aug-2020
20.29
0.05
0.24703557312252963
18-Aug-2020
20.24
-0.09
-0.4426955238563699
17-Aug-2020
20.33
0.06
0.2960039467192896
14-Aug-2020
20.27
-0.13
-0.6372549019607843
13-Aug-2020
20.4
-0.04
-0.19569471624266144
12-Aug-2020
20.44
0.18
0.8884501480750246
11-Aug-2020
20.26
0.13
0.6458022851465475
10-Aug-2020
20.13
-0.01
-0.04965243296921549
07-Aug-2020
20.14
0.26
1.3078470824949697
06-Aug-2020
19.88
-0.03
-0.15067805123053743
05-Aug-2020
19.91
0.04
0.20130850528434827
04-Aug-2020
19.87
0.06
0.3028773346794548
03-Aug-2020
19.81
0.31
1.5897435897435896
31-Jul-2020
19.5
-0.13
-0.6622516556291391
30-Jul-2020
19.63
-0.3
-1.5052684395383844
29-Jul-2020
19.93
0.12
0.6057546693589096
28-Jul-2020
19.81
-0.06
-0.3019627579265224
27-Jul-2020
19.87
-0.15
-0.7492507492507493
24-Jul-2020
20.02
-0.33
-1.6216216216216217
23-Jul-2020
20.35
0.14
0.6927263730826324
22-Jul-2020
20.21
-0.02
-0.09886307464162135
21-Jul-2020
20.23
0.21
1.048951048951049
20-Jul-2020
20.02
-0.07
-0.34843205574912894
17-Jul-2020
20.09
0.13
0.6513026052104208
16-Jul-2020
19.96
-0.09
-0.4488778054862843
15-Jul-2020
20.05
0.38
1.9318759532282663
14-Jul-2020
19.67
-0.08
-0.4050632911392405
13-Jul-2020
19.75
0.25
1.2820512820512822
10-Jul-2020
19.5
-0.14
-0.7128309572301426
09-Jul-2020
19.64
-0.02
-0.1017293997965412
08-Jul-2020
19.66
0
0
07-Jul-2020
19.66
-0.12
-0.6066734074823054
06-Jul-2020
19.78
0.33
1.6966580976863752
03-Jul-2020
19.45
-0.11
-0.5623721881390593
02-Jul-2020
19.56
0.19
0.980898296334538
01-Jul-2020
19.37
0.06
0.31071983428275507
30-Jun-2020
19.31
0.17
0.8881922675026124
29-Jun-2020
19.14
-0.14
-0.7261410788381742
26-Jun-2020
19.28
0.29
1.5271195365982095
25-Jun-2020
18.99
-0.28
-1.4530358069538143
24-Jun-2020
19.27
-0.11
-0.5675954592363261
22-Jun-2020
19.38
-0.32
-1.6243654822335025
19-Jun-2020
19.7
0.26
1.337448559670782
18-Jun-2020
19.44
0.09
0.46511627906976744
17-Jun-2020
19.35
0.1
0.5194805194805194
16-Jun-2020
19.25
0.72
3.8855909336211547
15-Jun-2020
18.53
-0.43
-2.2679324894514767
12-Jun-2020
18.96
-0.08
-0.42016806722689076
11-Jun-2020
19.04
-0.36
-1.8556701030927836
10-Jun-2020
19.4
-0.1
-0.5128205128205128
09-Jun-2020
19.5
-0.12
-0.6116207951070336
08-Jun-2020
19.62
0.04
0.20429009193054137
05-Jun-2020
19.58
0.13
0.6683804627249358
04-Jun-2020
19.45
0.16
0.8294453084499741
03-Jun-2020
19.29
0.16
0.836382645060115
02-Jun-2020
19.13
0.06
0.3146303093864709
29-May-2020
19.07
-0.18
-0.935064935064935
28-May-2020
19.25
0.24
1.262493424513414
27-May-2020
19.01
0.13
0.6885593220338984
26-May-2020
18.88
0.05
0.2655337227827934
25-May-2020
18.83
0.12
0.6413682522715125
22-May-2020
18.71
-0.03
-0.16008537886872998
20-May-2020
18.74
0.15
0.8068854222700377
19-May-2020
18.59
-0.1
-0.5350454788657036
18-May-2020
18.69
0.43
2.3548740416210294
15-May-2020
18.26
0.53
2.9892836999435985
14-May-2020
17.73
-0.47
-2.5824175824175826
13-May-2020
18.2
-0.22
-1.1943539630836049
12-May-2020
18.42
0.14
0.7658643326039387
11-May-2020
18.28
0.04
0.21929824561403508
08-May-2020
18.24
0.13
0.7178354500276091
07-May-2020
18.11
0.21
1.1731843575418994
06-May-2020
17.9
0.1
0.5617977528089888
05-May-2020
17.8
0.19
1.0789324247586598
04-May-2020
17.61
-0.48
-2.6533996683250414
30-Apr-2020
18.09
-0.13
-0.7135016465422612
29-Apr-2020
18.22
0.13
0.718629076838032
28-Apr-2020
18.09
0.28
1.5721504772599664
27-Apr-2020
17.81
0.22
1.250710631040364
24-Apr-2020
17.59
-0.06
-0.33994334277620397
23-Apr-2020
17.65
0.11
0.6271379703534777
22-Apr-2020
17.54
0.05
0.2858776443682104
21-Apr-2020
17.49
-0.18
-1.0186757215619695
20-Apr-2020
17.67
-0.04
-0.22586109542631283
17-Apr-2020
17.71
0.5
2.905287623474724
16-Apr-2020
17.21
-0.03
-0.1740139211136891
15-Apr-2020
17.24
-0.08
-0.4618937644341801
14-Apr-2020
17.32
0.02
0.11560693641618497
09-Apr-2020
17.3
0.49
2.9149315883402735
08-Apr-2020
16.81
-0.54
-3.112391930835735
07-Apr-2020
17.35
0.65
3.8922155688622753
06-Apr-2020
16.7
0.41
2.516881522406384
03-Apr-2020
16.29
0.38
2.3884349465744816
02-Apr-2020
15.91
-0.07
-0.4380475594493116
01-Apr-2020
15.98
-0.4
-2.442002442002442
31-Mar-2020
16.38
0.2
1.2360939431396787
30-Mar-2020
16.18
0
0
27-Mar-2020
16.18
-0.44
-2.647412755716005
26-Mar-2020
16.62
0.16
0.9720534629404617
25-Mar-2020
16.46
0.55
3.4569453174104336
24-Mar-2020
15.91
0.59
3.8511749347258486
23-Mar-2020
15.32
-0.86
-5.315203955500618
20-Mar-2020
16.18
-0.01
-0.06176652254478073
19-Mar-2020
16.19
0.16
0.9981285090455396
18-Mar-2020
16.03
-0.01
-0.06234413965087282
17-Mar-2020
16.04
0.21
1.326595072646873
16-Mar-2020
15.83
-0.15
-0.9386733416770964
13-Mar-2020
15.98
-0.02
-0.125
12-Mar-2020
16
-0.83
-4.93166963755199
11-Mar-2020
16.83
0.06
0.35778175313059035
10-Mar-2020
16.77
0.24
1.4519056261343013
09-Mar-2020
16.53
-1.06
-6.02615122228539
06-Mar-2020
17.59
-0.64
-3.5106966538672517
05-Mar-2020
18.23
-0.15
-0.8161044613710555
04-Mar-2020
18.38
-0.01
-0.054377379010331704
03-Mar-2020
18.39
0.45
2.508361204013378
02-Mar-2020
17.94
0.41
2.338847689674843
28-Feb-2020
17.53
-0.68
-3.734211971444261
27-Feb-2020
18.21
-0.49
-2.620320855614973
26-Feb-2020
18.7
-0.28
-1.4752370916754478
25-Feb-2020
18.98
-0.21
-1.0943199583116205
24-Feb-2020
19.19
-0.57
-2.8846153846153846
21-Feb-2020
19.76
-0.3
-1.4955134596211366
20-Feb-2020
20.06
0.15
0.7533902561526871
19-Feb-2020
19.91
0.22
1.1173184357541899
18-Feb-2020
19.69
-0.17
-0.8559919436052367
17-Feb-2020
19.86
0.06
0.30303030303030304
14-Feb-2020
19.8
0.07
0.3547896604156107
13-Feb-2020
19.73
-0.21
-1.053159478435306
12-Feb-2020
19.94
0.11
0.5547150781643974
11-Feb-2020
19.83
0.15
0.7621951219512195
10-Feb-2020
19.68
0
0
07-Feb-2020
19.68
-0.08
-0.4048582995951417
06-Feb-2020
19.76
0.06
0.30456852791878175
05-Feb-2020
19.7
0.28
1.4418125643666324
04-Feb-2020
19.42
0.27
1.4099216710182767
03-Feb-2020
19.15
0.12
0.6305832895428272
31-Jan-2020
19.03
-0.09
-0.4707112970711297
30-Jan-2020
19.12
-0.26
-1.3415892672858618
29-Jan-2020
19.38
0.05
0.2586652871184687
28-Jan-2020
19.33
0.11
0.5723204994797086
27-Jan-2020
19.22
-0.37
-1.8887187340479836
24-Jan-2020
19.59
0.06
0.30721966205837176
23-Jan-2020
19.53
-0.13
-0.6612410986775178
22-Jan-2020
19.66
-0.01
-0.05083884087442806
21-Jan-2020
19.67
-0.18
-0.906801007556675
20-Jan-2020
19.85
0.05
0.25252525252525254
17-Jan-2020
19.8
0.17
0.8660213958227203
16-Jan-2020
19.63
0.05
0.2553626149131767
15-Jan-2020
19.58
0.05
0.2560163850486431
14-Jan-2020
19.53
-0.04
-0.20439448134900357
13-Jan-2020
19.57
0.06
0.30753459764223473
10-Jan-2020
19.51
0
0
09-Jan-2020
19.51
0.21
1.0880829015544042
08-Jan-2020
19.3
0.03
0.15568240788790866
07-Jan-2020
19.27
0.13
0.6792058516196448
06-Jan-2020
19.14
-0.21
-1.0852713178294573
03-Jan-2020
19.35
0.02
0.10346611484738748
02-Jan-2020
19.33
0.25
1.310272536687631
31-Dec-2019
19.08
-0.15
-0.7800312012480499
30-Dec-2019
19.23
-0.11
-0.5687693898655636
27-Dec-2019
19.34
-0.16
-0.8205128205128205
23-Dec-2019
19.5
0.16
0.827300930713547
20-Dec-2019
19.34
0.12
0.6243496357960457
19-Dec-2019
19.22
0.02
0.10416666666666667
18-Dec-2019
19.2
0.16
0.8403361344537815
17-Dec-2019
19.04
0.16
0.847457627118644
16-Dec-2019
18.88
0.12
0.6396588486140725
13-Dec-2019
18.76
-0.11
-0.5829358770535241
12-Dec-2019
18.87
0.2
1.0712372790573113
11-Dec-2019
18.67
0.08
0.4303388918773534
10-Dec-2019
18.59
-0.21
-1.1170212765957446
09-Dec-2019
18.8
0
0
06-Dec-2019
18.8
0.22
1.1840688912809472
05-Dec-2019
18.58
-0.02
-0.10752688172043011
04-Dec-2019
18.6
0.05
0.2695417789757412
03-Dec-2019
18.55
-0.26
-1.3822434875066454
02-Dec-2019
18.81
-0.11
-0.5813953488372093
29-Nov-2019
18.92
-0.07
-0.36861506055818855
28-Nov-2019
18.99
0.01
0.05268703898840885
27-Nov-2019
18.98
0.05
0.26413100898045433
26-Nov-2019
18.93
0.12
0.6379585326953748
25-Nov-2019
18.81
0
0
22-Nov-2019
18.81
0.17
0.9120171673819742
21-Nov-2019
18.64
-0.08
-0.42735042735042733
20-Nov-2019
18.72
0.02
0.10695187165775401
19-Nov-2019
18.7
0
0
18-Nov-2019
18.7
0.08
0.4296455424274973
15-Nov-2019
18.62
0
0
14-Nov-2019
18.62
-0.02
-0.1072961373390558
13-Nov-2019
18.64
-0.04
-0.21413276231263384
12-Nov-2019
18.68
0.13
0.7008086253369272
11-Nov-2019
18.55
-0.07
-0.37593984962406013
08-Nov-2019
18.62
-0.11
-0.587293112653497
07-Nov-2019
18.73
0.19
1.0248112189859762
06-Nov-2019
18.54
-0.04
-0.21528525296017223
05-Nov-2019
18.58
0.01
0.053850296176628974
04-Nov-2019
18.57
0.23
1.2540894220283534
31-Oct-2019
18.34
-0.11
-0.5962059620596206
30-Oct-2019
18.45
0.05
0.2717391304347826
29-Oct-2019
18.4
0.03
0.1633097441480675
28-Oct-2019
18.37
0.14
0.7679648930334614
25-Oct-2019
18.23
0.08
0.44077134986225897
24-Oct-2019
18.15
0.07
0.38716814159292035
23-Oct-2019
18.08
0.11
0.6121313299944352
22-Oct-2019
17.97
0.14
0.7851934941110488
21-Oct-2019
17.83
-0.09
-0.5022321428571429
18-Oct-2019
17.92
-0.1
-0.5549389567147613
17-Oct-2019
18.02
0.18
1.0089686098654709
16-Oct-2019
17.84
-0.22
-1.2181616832779623
15-Oct-2019
18.06
0.1
0.5567928730512249
14-Oct-2019
17.96
0.05
0.27917364600781686
11-Oct-2019
17.91
-0.39
-2.1311475409836067
10-Oct-2019
18.3
0.1
0.5494505494505495
09-Oct-2019
18.2
0.05
0.27548209366391185
08-Oct-2019
18.15
-0.1
-0.547945205479452
07-Oct-2019
18.25
0.01
0.05482456140350877
04-Oct-2019
18.24
0.33
1.8425460636515913
03-Oct-2019
17.91
-0.19
-1.0497237569060773
02-Oct-2019
18.1
-0.59
-3.156768325307651
01-Oct-2019
18.69
0.21
1.1363636363636365
30-Sep-2019
18.48
-0.08
-0.43103448275862066
27-Sep-2019
18.56
0.1
0.5417118093174431
26-Sep-2019
18.46
0.15
0.8192244675040962
25-Sep-2019
18.31
-0.12
-0.6511123168746609
24-Sep-2019
18.43
-0.05
-0.27056277056277056
23-Sep-2019
18.48
-0.06
-0.32362459546925565
20-Sep-2019
18.54
0.03
0.1620745542949757
19-Sep-2019
18.51
0.05
0.27085590465872156
18-Sep-2019
18.46
-0.04
-0.21621621621621623
17-Sep-2019
18.5
-0.03
-0.16189962223421478
16-Sep-2019
18.53
-0.19
-1.014957264957265
13-Sep-2019
18.72
-0.09
-0.4784688995215311
12-Sep-2019
18.81
0.22
1.183431952662722
11-Sep-2019
18.59
0.21
1.1425462459194777
10-Sep-2019
18.38
-0.24
-1.288936627282492
09-Sep-2019
18.62
-0.09
-0.48102618920363444
06-Sep-2019
18.71
0.14
0.7539041464728056
05-Sep-2019
18.57
0.05
0.26997840172786175
04-Sep-2019
18.52
-0.1
-0.5370569280343717
03-Sep-2019
18.62
-0.05
-0.2678093197643278
02-Sep-2019
18.67
0.15
0.8099352051835853
30-Aug-2019
18.52
0.03
0.16224986479177933
29-Aug-2019
18.49
0.29
1.5934065934065933
28-Aug-2019
18.2
-0.02
-0.10976948408342481
27-Aug-2019
18.22
0.07
0.3856749311294766
26-Aug-2019
18.15
-0.22
-1.1976047904191616
23-Aug-2019
18.37
-0.08
-0.43360433604336046
22-Aug-2019
18.45
-0.23
-1.2312633832976445
21-Aug-2019
18.68
0.14
0.7551240560949298
20-Aug-2019
18.54
-0.08
-0.4296455424274973
19-Aug-2019
18.62
0.28
1.5267175572519085
16-Aug-2019
18.34
-0.14
-0.7575757575757576
14-Aug-2019
18.48
-0.21
-1.1235955056179776
13-Aug-2019
18.69
0.12
0.6462035541195477
12-Aug-2019
18.57
-0.17
-0.9071504802561366
09-Aug-2019
18.74
0.15
0.8068854222700377
08-Aug-2019
18.59
0.47
2.5938189845474615
07-Aug-2019
18.12
-0.09
-0.4942339373970346
06-Aug-2019
18.21
0.01
0.054945054945054944
05-Aug-2019
18.2
-0.37
-1.992460958535272
02-Aug-2019
18.57
-0.39
-2.0569620253164556
01-Aug-2019
18.96
0.08
0.423728813559322
31-Jul-2019
18.88
-0.03
-0.15864621893178213
30-Jul-2019
18.91
-0.07
-0.36880927291886195
29-Jul-2019
18.98
0.25
1.3347570742124932
26-Jul-2019
18.73
0.21
1.1339092872570193
25-Jul-2019
18.52
-0.09
-0.4836109618484686
24-Jul-2019
18.61
-0.02
-0.10735373054213634
23-Jul-2019
18.63
0.1
0.5396654074473827
22-Jul-2019
18.53
-0.04
-0.2154011847065159
19-Jul-2019
18.57
0.05
0.26997840172786175
18-Jul-2019
18.52
-0.13
-0.6970509383378016
17-Jul-2019
18.65
0.1
0.5390835579514824
16-Jul-2019
18.55
0.1
0.5420054200542005
15-Jul-2019
18.45
0.1
0.5449591280653951
12-Jul-2019
18.35
0.03
0.16375545851528384
11-Jul-2019
18.32
-0.02
-0.10905125408942203
10-Jul-2019
18.34
0.12
0.6586169045005489
09-Jul-2019
18.22
0.01
0.054914881933003847
08-Jul-2019
18.21
-0.08
-0.43739748496446146
05-Jul-2019
18.29
-0.09
-0.4896626768226333
04-Jul-2019
18.38
0.09
0.4920721705850191
03-Jul-2019
18.29
0.22
1.2174875484228003
02-Jul-2019
18.07
0
0
01-Jul-2019
18.07
0.34
1.9176536943034406
28-Jun-2019
17.73
-0.01
-0.05636978579481398
27-Jun-2019
17.74
0.07
0.39615166949632147
26-Jun-2019
17.67
-0.07
-0.3945885005636979
25-Jun-2019
17.74
-0.03
-0.16882386043894204
24-Jun-2019
17.77
0.03
0.16910935738444194
21-Jun-2019
17.74
-0.08
-0.4489337822671156
20-Jun-2019
17.82
0.16
0.9060022650056625
19-Jun-2019
17.66
-0.06
-0.33860045146726864
18-Jun-2019
17.72
0.23
1.315037164093768
17-Jun-2019
17.49
0.06
0.3442340791738382
14-Jun-2019
17.43
-0.02
-0.11461318051575932
13-Jun-2019
17.45
0.06
0.3450258769407706
12-Jun-2019
17.39
-0.14
-0.7986309184255562
11-Jun-2019
17.53
0.27
1.5643105446118193
07-Jun-2019
17.26
0.2
1.1723329425556859
06-Jun-2019
17.06
0.03
0.17615971814445097
05-Jun-2019
17.03
0.19
1.1282660332541568
04-Jun-2019
16.84
0.02
0.11890606420927467
03-Jun-2019
16.82
-0.08
-0.47337278106508873
31-May-2019
16.9
-0.01
-0.05913660555884092
29-May-2019
16.91
-0.25
-1.456876456876457
28-May-2019
17.16
0.02
0.11668611435239207
27-May-2019
17.14
-0.03
-0.17472335468841002
24-May-2019
17.17
0.16
0.940623162845385
23-May-2019
17.01
-0.25
-1.4484356894553883
22-May-2019
17.26
0.2
1.1723329425556859
21-May-2019
17.06
0.05
0.29394473838918284
20-May-2019
17.01
-0.08
-0.4681100058513751
17-May-2019
17.09
0.05
0.2934272300469484
16-May-2019
17.04
0.27
1.6100178890876566
15-May-2019
16.77
0.16
0.963275135460566
14-May-2019
16.61
0.12
0.7277137659187386
13-May-2019
16.49
-0.2
-1.1983223487118035
10-May-2019
16.69
-0.14
-0.8318478906714201
08-May-2019
16.83
0
0
07-May-2019
16.83
0.04
0.23823704586063132
06-May-2019
16.79
-0.25
-1.4671361502347418
03-May-2019
17.04
0.07
0.41249263406010606
02-May-2019
16.97
-0.11
-0.6440281030444965
30-Apr-2019
17.08
-0.19
-1.1001737116386798
29-Apr-2019
17.27
0.08
0.4653868528214078
26-Apr-2019
17.19
0.03
0.17482517482517482
25-Apr-2019
17.16
0.03
0.17513134851138354
24-Apr-2019
17.13
0.07
0.41031652989449
23-Apr-2019
17.06
0.16
0.9467455621301775
18-Apr-2019
16.9
0.08
0.4756242568370987
17-Apr-2019
16.82
-0.08
-0.47337278106508873
16-Apr-2019
16.9
0.13
0.7751937984496124
15-Apr-2019
16.77
-0.02
-0.11911852293031566
12-Apr-2019
16.79
-0.02
-0.1189767995240928
11-Apr-2019
16.81
-0.06
-0.35566093657379966
10-Apr-2019
16.87
-0.05
-0.29550827423167847
09-Apr-2019
16.92
0.06
0.35587188612099646
08-Apr-2019
16.86
-0.08
-0.4722550177095632
05-Apr-2019
16.94
0.13
0.7733491969066032
04-Apr-2019
16.81
0
0
03-Apr-2019
16.81
0
0
02-Apr-2019
16.81
0.07
0.41816009557945044
01-Apr-2019
16.74
0.04
0.23952095808383234
29-Mar-2019
16.7
0.19
1.150817686250757
28-Mar-2019
16.51
0.14
0.855222968845449
27-Mar-2019
16.37
-0.04
-0.2437538086532602
26-Mar-2019
16.41
0.11
0.6748466257668712
25-Mar-2019
16.3
-0.13
-0.7912355447352404
22-Mar-2019
16.43
-0.25
-1.498800959232614
21-Mar-2019
16.68
0.14
0.8464328899637243
20-Mar-2019
16.54
0.03
0.18170805572380375
19-Mar-2019
16.51
-0.01
-0.06053268765133172
18-Mar-2019
16.52
0.07
0.425531914893617
15-Mar-2019
16.45
0.13
0.7965686274509803
14-Mar-2019
16.32
-0.05
-0.30543677458766033
13-Mar-2019
16.37
0.04
0.2449479485609308
12-Mar-2019
16.33
0.1
0.6161429451632778
11-Mar-2019
16.23
0.17
1.0585305105853051
08-Mar-2019
16.06
-0.09
-0.5572755417956656
07-Mar-2019
16.15
-0.09
-0.5541871921182266
06-Mar-2019
16.24
-0.02
-0.12300123001230012
05-Mar-2019
16.26
-0.04
-0.24539877300613497
04-Mar-2019
16.3
0.18
1.1166253101736974
01-Mar-2019
16.12
0.12
0.75
28-Feb-2019
16
0.06
0.37641154328732745
27-Feb-2019
15.94
-0.15
-0.9322560596643878
26-Feb-2019
16.09
-0.17
-1.045510455104551
25-Feb-2019
16.26
0.08
0.49443757725587145
22-Feb-2019
16.18
0.14
0.8728179551122195
21-Feb-2019
16.04
-0.03
-0.18668326073428748
20-Feb-2019
16.07
0
0
19-Feb-2019
16.07
-0.07
-0.43370508054522927
18-Feb-2019
16.14
-0.06
-0.37037037037037035
15-Feb-2019
16.2
0.08
0.49627791563275436
14-Feb-2019
16.12
0.1
0.6242197253433208
13-Feb-2019
16.02
0.17
1.0725552050473186
12-Feb-2019
15.85
0.04
0.2530044275774826
11-Feb-2019
15.81
0.16
1.0223642172523961
08-Feb-2019
15.65
-0.01
-0.06385696040868455
07-Feb-2019
15.66
-0.1
-0.6345177664974619
06-Feb-2019
15.76
0.04
0.2544529262086514
05-Feb-2019
15.72
0.32
2.0779220779220777
04-Feb-2019
15.4
0
0
01-Feb-2019
15.4
0.08
0.5221932114882507
31-Jan-2019
15.32
0.19
1.255783212161269
30-Jan-2019
15.13
0.12
0.7994670219853431
29-Jan-2019
15.01
0.16
1.0774410774410774
28-Jan-2019
14.85
-0.18
-1.1976047904191616
25-Jan-2019
15.03
0.08
0.5351170568561873
24-Jan-2019
14.95
-0.12
-0.79628400796284
23-Jan-2019
15.07
-0.1
-0.6591957811470006
22-Jan-2019
15.17
-0.18
-1.1726384364820848
21-Jan-2019
15.35
0.18
1.186552406064601
18-Jan-2019
15.17
0.15
0.9986684420772304
17-Jan-2019
15.02
-0.03
-0.19933554817275748
16-Jan-2019
15.05
0.05
0.3333333333333333
15-Jan-2019
15
0.18
1.214574898785425
14-Jan-2019
14.82
-0.11
-0.7367716008037508
11-Jan-2019
14.93
-0.01
-0.06693440428380187
10-Jan-2019
14.94
-0.09
-0.5988023952095808
09-Jan-2019
15.03
0.1
0.6697923643670463
08-Jan-2019
14.93
0.16
1.0832769126607988
07-Jan-2019
14.77
-0.02
-0.1352265043948614
04-Jan-2019
14.79
0.04
0.2711864406779661
03-Jan-2019
14.75
-0.05
-0.33783783783783783
02-Jan-2019
14.8
0.09
0.6118286879673691
31-Dec-2018
14.71
-0.17
-1.14247311827957
28-Dec-2018
14.88
0.37
2.5499655410062028
27-Dec-2018
14.51
-0.16
-1.0906612133606
21-Dec-2018
14.67
-0.13
-0.8783783783783784
20-Dec-2018
14.8
-0.25
-1.6611295681063123
19-Dec-2018
15.05
-0.09
-0.5944517833553501
18-Dec-2018
15.14
-0.04
-0.2635046113306983
17-Dec-2018
15.18
-0.32
-2.064516129032258
14-Dec-2018
15.5
-0.09
-0.5772931366260423
13-Dec-2018
15.59
-0.06
-0.38338658146964855
12-Dec-2018
15.65
-0.02
-0.1276324186343331
11-Dec-2018
15.67
0.26
1.6872160934458145
10-Dec-2018
15.41
-0.24
-1.5335463258785942
07-Dec-2018
15.65
0.22
1.425793907971484
06-Dec-2018
15.43
-0.37
-2.3417721518987342
05-Dec-2018
15.8
-0.31
-1.9242706393544382
04-Dec-2018
16.11
-0.08
-0.49413218035824585
03-Dec-2018
16.19
0.26
1.6321406151914626
30-Nov-2018
15.93
0.07
0.44136191677175285
29-Nov-2018
15.86
0.26
1.6666666666666667
28-Nov-2018
15.6
0.11
0.7101355713363461
27-Nov-2018
15.49
0.13
0.8463541666666666
26-Nov-2018
15.36
0.12
0.7874015748031497
23-Nov-2018
15.24
0.02
0.1314060446780552
22-Nov-2018
15.22
-0.09
-0.5878510777269759
21-Nov-2018
15.31
0.21
1.390728476821192
20-Nov-2018
15.1
-0.44
-2.831402831402831
19-Nov-2018
15.54
0.01
0.0643915003219575
16-Nov-2018
15.53
0.09
0.582901554404145
15-Nov-2018
15.44
0.11
0.7175472928897586
14-Nov-2018
15.33
-0.02
-0.13029315960912052
13-Nov-2018
15.35
-0.17
-1.0953608247422681
12-Nov-2018
15.52
-0.04
-0.2570694087403599
09-Nov-2018
15.56
-0.04
-0.2564102564102564
08-Nov-2018
15.6
0.19
1.2329656067488644
07-Nov-2018
15.41
0.1
0.6531678641410843
06-Nov-2018
15.31
-0.02
-0.1304631441617743
05-Nov-2018
15.33
-0.11
-0.7124352331606217
02-Nov-2018
15.44
-0.02
-0.129366106080207
31-Oct-2018
15.46
0.32
2.1136063408190227
30-Oct-2018
15.14
-0.19
-1.2393998695368558
29-Oct-2018
15.33
0.14
0.9216589861751152
26-Oct-2018
15.19
-0.04
-0.262639527248851
25-Oct-2018
15.23
-0.1
-0.6523157208088715
24-Oct-2018
15.33
0.2
1.3218770654329148
23-Oct-2018
15.13
-0.22
-1.4332247557003257
22-Oct-2018
15.35
-0.02
-0.13012361743656473
19-Oct-2018
15.37
0.05
0.3263707571801567
18-Oct-2018
15.32
-0.05
-0.32530904359141183
17-Oct-2018
15.37
0.18
1.184990125082291
16-Oct-2018
15.19
0.11
0.7294429708222812
15-Oct-2018
15.08
-0.03
-0.1985440105890139
12-Oct-2018
15.11
-0.05
-0.32981530343007914
11-Oct-2018
15.16
-0.22
-1.4304291287386215
10-Oct-2018
15.38
-0.29
-1.8506700701978303
09-Oct-2018
15.67
-0.09
-0.5710659898477157
08-Oct-2018
15.76
-0.09
-0.5678233438485805
05-Oct-2018
15.85
-0.19
-1.1845386533665836
04-Oct-2018
16.04
-0.25
-1.5346838551258442
03-Oct-2018
16.29
0.06
0.36968576709796674
02-Oct-2018
16.23
0.02
0.12338062924120913
01-Oct-2018
16.21
0.01
0.06172839506172839
28-Sep-2018
16.2
0.15
0.9345794392523364
27-Sep-2018
16.05
0.04
0.24984384759525297
26-Sep-2018
16.01
0.02
0.12507817385866166
25-Sep-2018
15.99
0.01
0.0625782227784731
24-Sep-2018
15.98
-0.23
-1.418877236273905
21-Sep-2018
16.21
0.32
2.013845185651353
20-Sep-2018
15.89
-0.07
-0.43859649122807015
19-Sep-2018
15.96
0.05
0.3142677561282212
18-Sep-2018
15.91
0
0
17-Sep-2018
15.91
-0.11
-0.686641697877653
14-Sep-2018
16.02
0.1
0.628140703517588
13-Sep-2018
15.92
0
0
12-Sep-2018
15.92
0
0
11-Sep-2018
15.92
-0.04
-0.2506265664160401
10-Sep-2018
15.96
-0.04
-0.25
07-Sep-2018
16
-0.05
-0.3115264797507788
06-Sep-2018
16.05
0.06
0.37523452157598497
05-Sep-2018
15.99
-0.25
-1.5394088669950738
04-Sep-2018
16.24
-0.05
-0.3069367710251688
03-Sep-2018
16.29
0.08
0.4935225169648365
31-Aug-2018
16.21
-0.06
-0.36877688998156116
30-Aug-2018
16.27
-0.1
-0.6108735491753207
29-Aug-2018
16.37
-0.06
-0.36518563603164944
28-Aug-2018
16.43
0.04
0.24405125076266015
27-Aug-2018
16.39
0.12
0.7375537799631223
24-Aug-2018
16.27
-0.04
-0.24524831391784183
23-Aug-2018
16.31
0.1
0.6169031462060457
22-Aug-2018
16.21
-0.12
-0.7348438456827924
21-Aug-2018
16.33
-0.02
-0.12232415902140673
20-Aug-2018
16.35
0.02
0.1224739742804654
17-Aug-2018
16.33
0.07
0.43050430504305043
16-Aug-2018
16.26
0.04
0.2466091245376079
14-Aug-2018
16.22
-0.06
-0.36855036855036855
13-Aug-2018
16.28
-0.1
-0.6105006105006106
10-Aug-2018
16.38
0.03
0.1834862385321101
09-Aug-2018
16.35
0.03
0.18382352941176472
08-Aug-2018
16.32
0.08
0.49261083743842365
07-Aug-2018
16.24
0.1
0.6195786864931846
06-Aug-2018
16.14
0.09
0.5607476635514018
03-Aug-2018
16.05
0.13
0.8165829145728644
02-Aug-2018
15.92
-0.07
-0.4377736085053158
01-Aug-2018
15.99
0.02
0.12523481527864747
31-Jul-2018
15.97
0.01
0.06265664160401002
30-Jul-2018
15.96
-0.15
-0.931098696461825
27-Jul-2018
16.11
0.08
0.4990642545227698
26-Jul-2018
16.03
0.17
1.0718789407313998
25-Jul-2018
15.86
-0.01
-0.0630119722747322
24-Jul-2018
15.87
0.1
0.6341154090044389
23-Jul-2018
15.77
-0.03
-0.189873417721519
20-Jul-2018
15.8
-0.06
-0.37831021437578816
19-Jul-2018
15.86
0.04
0.2528445006321112
18-Jul-2018
15.82
0.27
1.7363344051446945
17-Jul-2018
15.55
0.02
0.128783000643915
16-Jul-2018
15.53
-0.09
-0.5761843790012804
13-Jul-2018
15.62
0.15
0.9696186166774402
12-Jul-2018
15.47
0.1
0.6506180871828237
11-Jul-2018
15.37
-0.1
-0.6464124111182935
10-Jul-2018
15.47
0.12
0.7817589576547231
09-Jul-2018
15.35
0.14
0.9204470742932281
06-Jul-2018
15.21
-0.05
-0.32765399737876805
05-Jul-2018
15.26
0.04
0.2628120893561104
04-Jul-2018
15.22
-0.13
-0.8469055374592834
03-Jul-2018
15.35
0.07
0.4581151832460733
02-Jul-2018
15.28
-0.1
-0.6501950585175552
29-Jun-2018
15.38
0.1
0.6544502617801047
28-Jun-2018
15.28
-0.1
-0.6501950585175552
27-Jun-2018
15.38
0.12
0.7863695937090432
26-Jun-2018
15.26
-0.02
-0.13089005235602094
25-Jun-2018
15.28
-0.15
-0.9721322099805574
22-Jun-2018
15.43
-0.04
-0.2585649644473174
21-Jun-2018
15.47
-0.08
-0.5144694533762058
20-Jun-2018
15.55
0.12
0.7777057679844459
19-Jun-2018
15.43
0
0
18-Jun-2018
15.43
-0.1
-0.6439150032195751
15-Jun-2018
15.53
0.01
0.06443298969072164
14-Jun-2018
15.52
0.01
0.06447453255963895
13-Jun-2018
15.51
0.08
0.5184705119896306
12-Jun-2018
15.43
0.03
0.19480519480519481
11-Jun-2018
15.4
0.04
0.2604166666666667
08-Jun-2018
15.36
-0.06
-0.38910505836575876
07-Jun-2018
15.42
0.11
0.7184846505551927
06-Jun-2018
15.31
-0.09
-0.5844155844155844
05-Jun-2018
15.4
0.03
0.1951854261548471
04-Jun-2018
15.37
0.1
0.6548788474132285
01-Jun-2018
15.27
-0.01
-0.06544502617801047
31-May-2018
15.28
0.16
1.0582010582010581
30-May-2018
15.12
-0.05
-0.3295978905735003
29-May-2018
15.17
-0.12
-0.7848266841072596
28-May-2018
15.29
0.04
0.26229508196721313
25-May-2018
15.25
0.11
0.726552179656539
24-May-2018
15.14
0.03
0.1985440105890139
23-May-2018
15.11
-0.03
-0.19815059445178335
22-May-2018
15.14
0.15
1.0006671114076051
18-May-2018
14.99
0
0
17-May-2018
14.99
0.04
0.26755852842809363
16-May-2018
14.95
0.01
0.06693440428380187
15-May-2018
14.94
-0.04
-0.26702269692923897
14-May-2018
14.98
0
0
11-May-2018
14.98
0.26
1.766304347826087
09-May-2018
14.72
-0.04
-0.27100271002710025
08-May-2018
14.76
-0.04
-0.2702702702702703
07-May-2018
14.8
0.16
1.092896174863388
04-May-2018
14.64
0.12
0.8264462809917356
03-May-2018
14.52
-0.08
-0.547945205479452
02-May-2018
14.6
0.03
0.2059025394646534
30-Apr-2018
14.57
0.11
0.7607192254495159
27-Apr-2018
14.46
0.23
1.6163035839775124
26-Apr-2018
14.23
0.12
0.8504606661941885
25-Apr-2018
14.11
-0.18
-1.2596221133659902
24-Apr-2018
14.29
0
0
23-Apr-2018
14.29
-0.02
-0.13976240391334732
20-Apr-2018
14.31
0.1
0.7037297677691766
19-Apr-2018
14.21
-0.03
-0.21067415730337077
18-Apr-2018
14.24
0.11
0.778485491861288
17-Apr-2018
14.13
0.12
0.8565310492505354
16-Apr-2018
14.01
-0.06
-0.42643923240938164
13-Apr-2018
14.07
-0.07
-0.49504950495049505
12-Apr-2018
14.14
0.05
0.35486160397445
11-Apr-2018
14.09
0
0
10-Apr-2018
14.09
0.04
0.2846975088967972
09-Apr-2018
14.05
-0.14
-0.9866102889358703
06-Apr-2018
14.19
-0.02
-0.14074595355383532
05-Apr-2018
14.21
0.35
2.525252525252525
04-Apr-2018
13.86
-0.12
-0.8583690987124464
03-Apr-2018
13.98
-0.01
-0.07147962830593281
29-Mar-2018
13.99
0.09
0.6474820143884892
28-Mar-2018
13.9
0
0
27-Mar-2018
13.9
0.15
1.0909090909090908
26-Mar-2018
13.75
-0.08
-0.5784526391901663
23-Mar-2018
13.83
-0.14
-1.0021474588403723
22-Mar-2018
13.97
-0.2
-1.4114326040931546
21-Mar-2018
14.17
-0.11
-0.7703081232492998
20-Mar-2018
14.28
-0.01
-0.06997900629811056
19-Mar-2018
14.29
-0.29
-1.989026063100137
16-Mar-2018
14.58
0.1
0.6906077348066298
15-Mar-2018
14.48
-0.02
-0.13793103448275862
14-Mar-2018
14.5
-0.05
-0.3436426116838488
13-Mar-2018
14.55
-0.08
-0.5468215994531784
12-Mar-2018
14.63
0.1
0.6882312456985548
09-Mar-2018
14.53
0.08
0.5536332179930796
08-Mar-2018
14.45
0.15
1.048951048951049
07-Mar-2018
14.3
0
0
06-Mar-2018
14.3
0.16
1.1315417256011315
05-Mar-2018
14.14
0.02
0.141643059490085
02-Mar-2018
14.12
-0.17
-1.1896431070678797
01-Mar-2018
14.29
-0.24
-1.6517549896765313
28-Feb-2018
14.53
-0.05
-0.3429355281207133
27-Feb-2018
14.58
0.01
0.06863417982155114
26-Feb-2018
14.57
0.22
1.5331010452961673
23-Feb-2018
14.35
-0.06
-0.4163775156141568
22-Feb-2018
14.41
-0.14
-0.9621993127147767
21-Feb-2018
14.55
0.09
0.6224066390041494
20-Feb-2018
14.46
-0.08
-0.5502063273727648
19-Feb-2018
14.54
0.05
0.3450655624568668
16-Feb-2018
14.49
0.14
0.975609756097561
15-Feb-2018
14.35
0.06
0.4198740377886634
14-Feb-2018
14.29
0.09
0.6338028169014085
13-Feb-2018
14.2
-0.02
-0.14064697609001406
12-Feb-2018
14.22
0.16
1.1379800853485065
09-Feb-2018
14.06
-0.09
-0.6360424028268551
08-Feb-2018
14.15
-0.27
-1.8723994452149793
07-Feb-2018
14.42
0.13
0.9097270818754374
06-Feb-2018
14.29
-0.21
-1.4482758620689655
05-Feb-2018
14.5
-0.13
-0.8885850991114149
02-Feb-2018
14.63
-0.03
-0.20463847203274216
01-Feb-2018
14.66
-0.11
-0.7447528774542993
31-Jan-2018
14.77
-0.02
-0.1352265043948614
30-Jan-2018
14.79
-0.17
-1.1363636363636365
29-Jan-2018
14.96
0.17
1.1494252873563218
26-Jan-2018
14.79
0.08
0.5438477226376615
25-Jan-2018
14.71
-0.17
-1.14247311827957
24-Jan-2018
14.88
-0.18
-1.1952191235059761
23-Jan-2018
15.06
-0.01
-0.06635700066357
22-Jan-2018
15.07
0
0
19-Jan-2018
15.07
0.1
0.6680026720106881
18-Jan-2018
14.97
0.01
0.06684491978609626
17-Jan-2018
14.96
-0.1
-0.6640106241699867
16-Jan-2018
15.06
0.08
0.5340453938584779
15-Jan-2018
14.98
-0.02
-0.13333333333333333
12-Jan-2018
15
-0.1
-0.6622516556291391
11-Jan-2018
15.1
0.11
0.733822548365577
10-Jan-2018
14.99
-0.05
-0.3324468085106383
09-Jan-2018
15.04
0.06
0.40053404539385845
08-Jan-2018
14.98
0.04
0.2677376171352075
05-Jan-2018
14.94
0.04
0.2684563758389262
04-Jan-2018
14.9
0.16
1.0854816824966078
03-Jan-2018
14.74
0.09
0.6143344709897611
02-Jan-2018
14.65
-0.04
-0.27229407760381213
29-Dec-2017
14.69
-0.05
-0.33921302578018997
28-Dec-2017
14.74
-0.02
-0.13550135501355012
27-Dec-2017
14.76
0
0
22-Dec-2017
14.76
-0.01
-0.06770480704129993
21-Dec-2017
14.77
0.08
0.5445881552076243
20-Dec-2017
14.69
-0.08
-0.5416384563303994
19-Dec-2017
14.77
0.06
0.4078857919782461
18-Dec-2017
14.71
0.06
0.40955631399317405
15-Dec-2017
14.65
0.05
0.3424657534246575
14-Dec-2017
14.6
-0.05
-0.3412969283276451
13-Dec-2017
14.65
-0.01
-0.06821282401091405
12-Dec-2017
14.66
0.06
0.410958904109589
11-Dec-2017
14.6
0.09
0.6202618883528601
08-Dec-2017
14.51
0.06
0.41522491349480967
07-Dec-2017
14.45
-0.04
-0.27605244996549344
06-Dec-2017
14.49
0
0
05-Dec-2017
14.49
0.01
0.06906077348066299
04-Dec-2017
14.48
-0.01
-0.06901311249137336
01-Dec-2017
14.49
0.04
0.2768166089965398
30-Nov-2017
14.45
-0.13
-0.8916323731138546
29-Nov-2017
14.58
-0.06
-0.4098360655737705
28-Nov-2017
14.64
0.09
0.6185567010309279
27-Nov-2017
14.55
0
0
24-Nov-2017
14.55
-0.03
-0.205761316872428
23-Nov-2017
14.58
-0.03
-0.2053388090349076
22-Nov-2017
14.61
0.01
0.0684931506849315
21-Nov-2017
14.6
0.11
0.759144237405107
20-Nov-2017
14.49
-0.07
-0.4807692307692308
17-Nov-2017
14.56
0.04
0.27548209366391185
16-Nov-2017
14.52
0.04
0.27624309392265195
15-Nov-2017
14.48
-0.1
-0.6858710562414266
14-Nov-2017
14.58
0.02
0.13736263736263737
13-Nov-2017
14.56
0.12
0.8310249307479224
10-Nov-2017
14.44
-0.13
-0.8922443376801648
09-Nov-2017
14.57
-0.07
-0.4781420765027322
08-Nov-2017
14.64
0.03
0.2053388090349076
07-Nov-2017
14.61
-0.02
-0.1367053998632946
06-Nov-2017
14.63
-0.02
-0.13651877133105803
03-Nov-2017
14.65
0.05
0.3424657534246575
02-Nov-2017
14.6
0.21
1.459346768589298
31-Oct-2017
14.39
-0.08
-0.55286800276434
30-Oct-2017
14.47
-0.07
-0.4814305364511692
27-Oct-2017
14.54
0.18
1.2534818941504178
26-Oct-2017
14.36
0.09
0.6306937631394534
25-Oct-2017
14.27
-0.08
-0.5574912891986062
24-Oct-2017
14.35
-0.05
-0.3472222222222222
23-Oct-2017
14.4
0.03
0.20876826722338204
20-Oct-2017
14.37
0.1
0.700770847932726
19-Oct-2017
14.27
-0.05
-0.34916201117318435
18-Oct-2017
14.32
0.02
0.13986013986013987
17-Oct-2017
14.3
0.08
0.5625879043600562
16-Oct-2017
14.22
0.04
0.2820874471086037
13-Oct-2017
14.18
-0.17
-1.1846689895470384
12-Oct-2017
14.35
0.06
0.4198740377886634
11-Oct-2017
14.29
0.01
0.0700280112044818
10-Oct-2017
14.28
-0.01
-0.06997900629811056
09-Oct-2017
14.29
-0.12
-0.8327550312283136
06-Oct-2017
14.41
0.13
0.9103641456582633
05-Oct-2017
14.28
0.11
0.776287932251235
04-Oct-2017
14.17
-0.02
-0.14094432699083861
03-Oct-2017
14.19
0.03
0.211864406779661
02-Oct-2017
14.16
0.19
1.3600572655690766
29-Sep-2017
13.97
0.09
0.6484149855907781
28-Sep-2017
13.88
-0.02
-0.14388489208633093
27-Sep-2017
13.9
0.11
0.7976794778825236
26-Sep-2017
13.79
0.02
0.14524328249818447
25-Sep-2017
13.77
-0.03
-0.21739130434782608
22-Sep-2017
13.8
0.03
0.2178649237472767
21-Sep-2017
13.77
0.01
0.07267441860465117
20-Sep-2017
13.76
-0.07
-0.5061460592913956
19-Sep-2017
13.83
0.08
0.5818181818181818
18-Sep-2017
13.75
0.04
0.29175784099197666
15-Sep-2017
13.71
-0.21
-1.5086206896551724
14-Sep-2017
13.92
-0.12
-0.8547008547008547
13-Sep-2017
14.04
0.04
0.2857142857142857
12-Sep-2017
14
-0.01
-0.07137758743754462
11-Sep-2017
14.01
0.11
0.7913669064748201
08-Sep-2017
13.9
-0.11
-0.7851534618129907
07-Sep-2017
14.01
0.07
0.5021520803443329
06-Sep-2017
13.94
-0.1
-0.7122507122507122
05-Sep-2017
14.04
-0.02
-0.1422475106685633
04-Sep-2017
14.06
-0.03
-0.21291696238466998
01-Sep-2017
14.09
-0.03
-0.21246458923512748
31-Aug-2017
14.12
0.08
0.5698005698005698
30-Aug-2017
14.04
0.07
0.5010737294201861
29-Aug-2017
13.97
-0.05
-0.3566333808844508
28-Aug-2017
14.02
-0.12
-0.8486562942008486
25-Aug-2017
14.14
0.03
0.21261516654854712
24-Aug-2017
14.11
-0.04
-0.2826855123674912
23-Aug-2017
14.15
0.07
0.4971590909090909
22-Aug-2017
14.08
0.14
1.0043041606886658
21-Aug-2017
13.94
0
0
18-Aug-2017
13.94
-0.17
-1.2048192771084338
17-Aug-2017
14.11
-0.03
-0.21216407355021216
16-Aug-2017
14.14
0.23
1.6534867002156721
14-Aug-2017
13.91
0.11
0.7971014492753623
11-Aug-2017
13.8
-0.07
-0.5046863734679163
10-Aug-2017
13.87
-0.05
-0.35919540229885055
09-Aug-2017
13.92
-0.09
-0.6423982869379015
08-Aug-2017
14.01
0.04
0.2863278453829635
07-Aug-2017
13.97
0.03
0.2152080344332855
04-Aug-2017
13.94
0.07
0.5046863734679163
03-Aug-2017
13.87
0.13
0.9461426491994177
02-Aug-2017
13.74
-0.01
-0.07272727272727272
01-Aug-2017
13.75
-0.07
-0.5065123010130246
31-Jul-2017
13.82
-0.08
-0.5755395683453237
28-Jul-2017
13.9
0
0
27-Jul-2017
13.9
-0.15
-1.0676156583629892
26-Jul-2017
14.05
0.05
0.35714285714285715
25-Jul-2017
14
-0.03
-0.21382751247327156
24-Jul-2017
14.03
-0.03
-0.21337126600284495
21-Jul-2017
14.06
-0.01
-0.07107320540156362
20-Jul-2017
14.07
0.06
0.4282655246252677
19-Jul-2017
14.01
0.04
0.2863278453829635
18-Jul-2017
13.97
0.01
0.07163323782234957
17-Jul-2017
13.96
0.02
0.14347202295552366
14-Jul-2017
13.94
-0.12
-0.8534850640113798
13-Jul-2017
14.06
-0.06
-0.42492917847025496
12-Jul-2017
14.12
0.13
0.9292351679771265
11-Jul-2017
13.99
0.01
0.0715307582260372
10-Jul-2017
13.98
0.02
0.14326647564469913
07-Jul-2017
13.96
0.06
0.4316546762589928
06-Jul-2017
13.9
-0.04
-0.28694404591104733
05-Jul-2017
13.94
-0.03
-0.2147458840372226
04-Jul-2017
13.97
-0.03
-0.21428571428571427
03-Jul-2017
14
0.04
0.28653295128939826
30-Jun-2017
13.96
0.01
0.07168458781362007
29-Jun-2017
13.95
-0.09
-0.6410256410256411
28-Jun-2017
14.04
-0.23
-1.6117729502452698
27-Jun-2017
14.27
-0.1
-0.6958942240779401
26-Jun-2017
14.37
-0.02
-0.13898540653231412
22-Jun-2017
14.39
0.01
0.06954102920723226
21-Jun-2017
14.38
-0.1
-0.6906077348066298
20-Jun-2017
14.48
0.14
0.9762900976290098
19-Jun-2017
14.34
0.1
0.702247191011236
16-Jun-2017
14.24
0.07
0.4940014114326041
15-Jun-2017
14.17
-0.13
-0.9090909090909091
14-Jun-2017
14.3
0.11
0.7751937984496124
13-Jun-2017
14.19
0.01
0.07052186177715092
12-Jun-2017
14.18
-0.06
-0.42134831460674155
09-Jun-2017
14.24
0.19
1.3523131672597866
08-Jun-2017
14.05
-0.03
-0.21306818181818182
07-Jun-2017
14.08
-0.08
-0.5649717514124294
06-Jun-2017
14.16
-0.05
-0.3518648838845883
02-Jun-2017
14.21
0.14
0.9950248756218906
01-Jun-2017
14.07
0.04
0.2851033499643621
31-May-2017
14.03
0.04
0.28591851322373124
30-May-2017
13.99
-0.05
-0.3561253561253561
29-May-2017
14.04
-0.05
-0.35486160397445
26-May-2017
14.09
0.3
2.1754894851341553
24-May-2017
13.79
0.07
0.5102040816326531
23-May-2017
13.72
0.03
0.2191380569758948
22-May-2017
13.69
0.05
0.36656891495601174
19-May-2017
13.64
0.09
0.6642066420664207
18-May-2017
13.55
-0.18
-1.3109978150036417
17-May-2017
13.73
-0.14
-1.0093727469358327
16-May-2017
13.87
0.06
0.4344677769732078
15-May-2017
13.81
0.04
0.29048656499636893
12-May-2017
13.77
0.04
0.29133284777858703
11-May-2017
13.73
0
0
10-May-2017
13.73
-0.04
-0.29048656499636893
09-May-2017
13.77
0.02
0.14545454545454545
08-May-2017
13.75
0
0
05-May-2017
13.75
0.01
0.07278020378457059
04-May-2017
13.74
0.03
0.2188183807439825
03-May-2017
13.71
0.03
0.21929824561403508
02-May-2017
13.68
0.02
0.14641288433382138
28-Apr-2017
13.66
-0.06
-0.43731778425655976
27-Apr-2017
13.72
0.02
0.145985401459854
26-Apr-2017
13.7
0.01
0.07304601899196493
25-Apr-2017
13.69
0.07
0.5139500734214391
24-Apr-2017
13.62
0.19
1.4147431124348473
21-Apr-2017
13.43
0.08
0.599250936329588
20-Apr-2017
13.35
-0.05
-0.373134328358209
19-Apr-2017
13.4
-0.01
-0.07457121551081283
18-Apr-2017
13.41
-0.17
-1.251840942562592
13-Apr-2017
13.58
-0.03
-0.2204261572373255
12-Apr-2017
13.61
-0.05
-0.36603221083455345
11-Apr-2017
13.66
-0.05
-0.36469730123997085
10-Apr-2017
13.71
-0.01
-0.0728862973760933
07-Apr-2017
13.72
0.08
0.5865102639296188
06-Apr-2017
13.64
-0.07
-0.5105762217359592
05-Apr-2017
13.71
0.01
0.072992700729927
04-Apr-2017
13.7
-0.02
-0.1457725947521866
03-Apr-2017
13.72
-0.01
-0.07283321194464676
31-Mar-2017
13.73
0.03
0.21897810218978103
30-Mar-2017
13.7
-0.06
-0.436046511627907
29-Mar-2017
13.76
0.21
1.5498154981549817
28-Mar-2017
13.55
0.13
0.9687034277198212
27-Mar-2017
13.42
-0.21
-1.540719002201027
24-Mar-2017
13.63
0.05
0.36818851251840945
23-Mar-2017
13.58
-0.02
-0.14705882352941177
22-Mar-2017
13.6
-0.13
-0.9468317552804079
21-Mar-2017
13.73
-0.12
-0.8664259927797834
20-Mar-2017
13.85
0.01
0.07225433526011561
17-Mar-2017
13.84
0.02
0.1447178002894356
16-Mar-2017
13.82
-0.02
-0.14450867052023122
15-Mar-2017
13.84
-0.01
-0.07220216606498195
14-Mar-2017
13.85
0.05
0.36231884057971014
13-Mar-2017
13.8
-0.05
-0.36101083032490977
10-Mar-2017
13.85
0.07
0.5079825834542816
09-Mar-2017
13.78
-0.04
-0.2894356005788712
08-Mar-2017
13.82
0.01
0.07241129616220131
07-Mar-2017
13.81
0.07
0.5094614264919942
06-Mar-2017
13.74
-0.03
-0.2178649237472767
03-Mar-2017
13.77
0
0
02-Mar-2017
13.77
0.03
0.2183406113537118
01-Mar-2017
13.74
0.26
1.9287833827893175
28-Feb-2017
13.48
-0.04
-0.2958579881656805
27-Feb-2017
13.52
0.12
0.8955223880597015
24-Feb-2017
13.4
-0.11
-0.8142116950407106
23-Feb-2017
13.51
-0.01
-0.07396449704142012
22-Feb-2017
13.52
-0.02
-0.14771048744460857
21-Feb-2017
13.54
0.09
0.6691449814126395
20-Feb-2017
13.45
-0.05
-0.37037037037037035
17-Feb-2017
13.5
0.06
0.44642857142857145
16-Feb-2017
13.44
-0.05
-0.37064492216456635
15-Feb-2017
13.49
0.06
0.4467609828741623
14-Feb-2017
13.43
0.02
0.14914243102162567
13-Feb-2017
13.41
0.03
0.2242152466367713
10-Feb-2017
13.38
0.14
1.0574018126888218
09-Feb-2017
13.24
0.08
0.60790273556231
08-Feb-2017
13.16
-0.18
-1.3493253373313343
07-Feb-2017
13.34
0.06
0.45180722891566266
06-Feb-2017
13.28
0.03
0.22641509433962265
03-Feb-2017
13.25
0.14
1.0678871090770403
02-Feb-2017
13.11
0.12
0.9237875288683602
01-Feb-2017
12.99
-0.04
-0.3069838833461243
31-Jan-2017
13.03
-0.03
-0.22970903522205208
30-Jan-2017
13.06
-0.09
-0.6844106463878327
27-Jan-2017
13.15
-0.05
-0.3787878787878788
26-Jan-2017
13.2
0.01
0.0758150113722517
25-Jan-2017
13.19
0.04
0.3041825095057034
24-Jan-2017
13.15
0.03
0.22865853658536586
23-Jan-2017
13.12
-0.16
-1.2048192771084338
20-Jan-2017
13.28
0.04
0.3021148036253776
19-Jan-2017
13.24
0
0
18-Jan-2017
13.24
0.08
0.60790273556231
17-Jan-2017
13.16
-0.36
-2.662721893491124
16-Jan-2017
13.52
0.03
0.2223869532987398
13-Jan-2017
13.49
0.18
1.35236664162284
12-Jan-2017
13.31
-0.15
-1.1144130757800892
11-Jan-2017
13.46
0.11
0.8239700374531835
10-Jan-2017
13.35
0
0
09-Jan-2017
13.35
0.18
1.366742596810934
06-Jan-2017
13.17
0.03
0.228310502283105
05-Jan-2017
13.14
0.1
0.7668711656441718
04-Jan-2017
13.04
0.04
0.3076923076923077
03-Jan-2017
13
0.16
1.2461059190031152
02-Jan-2017
12.84
0.01
0.0779423226812159
30-Dec-2016
12.83
-0.16
-1.2317167051578137
29-Dec-2016
12.99
-0.05
-0.3834355828220859
28-Dec-2016
13.04
0.02
0.15360983102918588
27-Dec-2016
13.02
0.03
0.23094688221709006
23-Dec-2016
12.99
0.09
0.6976744186046512
22-Dec-2016
12.9
0.02
0.15527950310559005
21-Dec-2016
12.88
-0.04
-0.30959752321981426
20-Dec-2016
12.92
0.06
0.4665629860031104
19-Dec-2016
12.86
0
0
16-Dec-2016
12.86
0.07
0.547302580140735
15-Dec-2016
12.79
0.09
0.7086614173228346
14-Dec-2016
12.7
0.01
0.07880220646178093
13-Dec-2016
12.69
-0.04
-0.31421838177533384
12-Dec-2016
12.73
-0.03
-0.23510971786833856
09-Dec-2016
12.76
0.07
0.5516154452324665
08-Dec-2016
12.69
0.14
1.1155378486055776
07-Dec-2016
12.55
0.2
1.6194331983805668
06-Dec-2016
12.35
0.03
0.2435064935064935
05-Dec-2016
12.32
0.02
0.16260162601626016
02-Dec-2016
12.3
-0.07
-0.5658852061438965
01-Dec-2016
12.37
-0.22
-1.7474185861795075
30-Nov-2016
12.59
0.14
1.1244979919678715
29-Nov-2016
12.45
-0.15
-1.1904761904761905
28-Nov-2016
12.6
0
0
25-Nov-2016
12.6
0.08
0.6389776357827476
24-Nov-2016
12.52
-0.05
-0.39777247414478917
23-Nov-2016
12.57
-0.05
-0.39619651347068147
22-Nov-2016
12.62
0.08
0.6379585326953748
21-Nov-2016
12.54
-0.07
-0.5551149881046789
18-Nov-2016
12.61
0.1
0.7993605115907274
17-Nov-2016
12.51
0.05
0.4012841091492777
16-Nov-2016
12.46
-0.03
-0.2401921537229784
15-Nov-2016
12.49
0.11
0.8885298869143781
14-Nov-2016
12.38
0.13
1.0612244897959184
11-Nov-2016
12.25
-0.31
-2.468152866242038
10-Nov-2016
12.56
0.05
0.3996802557953637
09-Nov-2016
12.51
-0.01
-0.07987220447284345
08-Nov-2016
12.52
0.07
0.5622489959839357
07-Nov-2016
12.45
0.27
2.2167487684729066
04-Nov-2016
12.18
-0.13
-1.0560519902518277
03-Nov-2016
12.31
-0.16
-1.2830793905372895
02-Nov-2016
12.47
-0.3
-2.349256068911511
31-Oct-2016
12.77
-0.07
-0.5451713395638629
28-Oct-2016
12.84
-0.02
-0.15552099533437014
27-Oct-2016
12.86
0.04
0.31201248049922
26-Oct-2016
12.82
-0.23
-1.7624521072796935
25-Oct-2016
13.05
0.06
0.4618937644341801
24-Oct-2016
12.99
0.07
0.541795665634675
21-Oct-2016
12.92
-0.01
-0.07733952049497293
20-Oct-2016
12.93
0.1
0.779423226812159
19-Oct-2016
12.83
0.03
0.234375
18-Oct-2016
12.8
-0.04
-0.3115264797507788
17-Oct-2016
12.84
-0.05
-0.3878975950349108
14-Oct-2016
12.89
0.17
1.3364779874213837
13-Oct-2016
12.72
-0.14
-1.088646967340591
12-Oct-2016
12.86
-0.05
-0.3872966692486445
11-Oct-2016
12.91
0.02
0.1551590380139643
10-Oct-2016
12.89
0.12
0.9397024275646045
07-Oct-2016
12.77
0.19
1.5103338632750398
06-Oct-2016
12.58
0.07
0.5595523581135092
05-Oct-2016
12.51
-0.02
-0.1596169193934557
04-Oct-2016
12.53
0.11
0.8856682769726248
03-Oct-2016
12.42
0.17
1.3877551020408163
30-Sep-2016
12.25
-0.1
-0.8097165991902834
29-Sep-2016
12.35
0.08
0.6519967400162999
28-Sep-2016
12.27
0.03
0.24509803921568626
27-Sep-2016
12.24
-0.02
-0.1631321370309951
26-Sep-2016
12.26
-0.12
-0.9693053311793215
23-Sep-2016
12.38
0.1
0.8143322475570033
22-Sep-2016
12.28
0.05
0.4088307440719542
21-Sep-2016
12.23
0.03
0.2459016393442623
20-Sep-2016
12.2
0.1
0.8264462809917356
19-Sep-2016
12.1
0.12
1.001669449081803
16-Sep-2016
11.98
0.12
1.0118043844856661
15-Sep-2016
11.86
-0.05
-0.41981528127623846
14-Sep-2016
11.91
0.02
0.16820857863751051
13-Sep-2016
11.89
0.1
0.8481764206955047
12-Sep-2016
11.79
-0.23
-1.913477537437604
09-Sep-2016
12.02
-0.08
-0.6611570247933884
08-Sep-2016
12.1
0.03
0.24855012427506215
07-Sep-2016
12.07
0.06
0.4995836802664446
06-Sep-2016
12.01
-0.04
-0.33195020746887965
05-Sep-2016
12.05
0.02
0.1662510390689942
02-Sep-2016
12.03
0.07
0.5852842809364549
01-Sep-2016
11.96
-0.19
-1.5637860082304527
31-Aug-2016
12.15
-0.07
-0.5728314238952537
30-Aug-2016
12.22
0.04
0.3284072249589491
29-Aug-2016
12.18
0.05
0.41220115416323166
26-Aug-2016
12.13
0.06
0.4971002485501243
25-Aug-2016
12.07
-0.01
-0.08278145695364239
24-Aug-2016
12.08
-0.1
-0.8210180623973727
23-Aug-2016
12.18
0.02
0.16447368421052633
22-Aug-2016
12.16
-0.06
-0.4909983633387889
19-Aug-2016
12.22
0.03
0.2461033634126333
18-Aug-2016
12.19
-0.07
-0.5709624796084829
17-Aug-2016
12.26
-0.08
-0.6482982171799028
16-Aug-2016
12.34
0
0
12-Aug-2016
12.34
0.05
0.40683482506102525
11-Aug-2016
12.29
0.07
0.5728314238952537
10-Aug-2016
12.22
-0.04
-0.3262642740619902
09-Aug-2016
12.26
0.15
1.2386457473162675
08-Aug-2016
12.11
0.02
0.1654259718775848
05-Aug-2016
12.09
0.17
1.4261744966442953
04-Aug-2016
11.92
0.22
1.8803418803418803
03-Aug-2016
11.7
-0.08
-0.6791171477079796
02-Aug-2016
11.78
-0.11
-0.9251471825063078
01-Aug-2016
11.89
0.04
0.33755274261603374
29-Jul-2016
11.85
-0.02
-0.16849199663016007
28-Jul-2016
11.87
-0.02
-0.16820857863751051
27-Jul-2016
11.89
0.04
0.33755274261603374
26-Jul-2016
11.85
-0.02
-0.16849199663016007
25-Jul-2016
11.87
-0.05
-0.41946308724832215
22-Jul-2016
11.92
0.07
0.5907172995780591
21-Jul-2016
11.85
0
0
20-Jul-2016
11.85
-0.04
-0.33641715727502103
19-Jul-2016
11.89
0.13
1.1054421768707483
18-Jul-2016
11.76
0.03
0.2557544757033248
15-Jul-2016
11.73
0.04
0.3421727972626176
14-Jul-2016
11.69
0.03
0.25728987993138935
13-Jul-2016
11.66
-0.06
-0.5119453924914675
12-Jul-2016
11.72
-0.04
-0.3401360544217687
11-Jul-2016
11.76
0.16
1.3793103448275863
08-Jul-2016
11.6
0.03
0.25929127052722556
07-Jul-2016
11.57
0.11
0.9598603839441536
06-Jul-2016
11.46
0.03
0.26246719160104987
05-Jul-2016
11.43
0.04
0.35118525021949076
04-Jul-2016
11.39
0.03
0.2640845070422535
01-Jul-2016
11.36
0.26
2.3423423423423424
30-Jun-2016
11.1
0.17
1.555352241537054
29-Jun-2016
10.93
0.09
0.8302583025830258
28-Jun-2016
10.84
-0.04
-0.36764705882352944
27-Jun-2016
10.88
0.11
1.021355617455896
24-Jun-2016
10.77
0.44
4.259438528557599
22-Jun-2016
10.33
-0.01
-0.09671179883945841
21-Jun-2016
10.34
-0.04
-0.3853564547206166
20-Jun-2016
10.38
-0.05
-0.4793863854266539
17-Jun-2016
10.43
-0.02
-0.19138755980861244
16-Jun-2016
10.45
-0.1
-0.9478672985781991
15-Jun-2016
10.55
-0.02
-0.1892147587511826
14-Jun-2016
10.57
0.01
0.0946969696969697
13-Jun-2016
10.56
-0.07
-0.658513640639699
10-Jun-2016
10.63
-0.04
-0.37488284910965325
09-Jun-2016
10.67
0
0
08-Jun-2016
10.67
0.05
0.4708097928436911
07-Jun-2016
10.62
-0.05
-0.46860356138706655
06-Jun-2016
10.67
0.16
1.522359657469077
03-Jun-2016
10.51
-0.04
-0.3791469194312796
02-Jun-2016
10.55
-0.01
-0.0946969696969697
01-Jun-2016
10.56
0.1
0.9560229445506692
31-May-2016
10.46
0
0
30-May-2016
10.46
0.04
0.3838771593090211
27-May-2016
10.42
0.06
0.5791505791505791
26-May-2016
10.36
0.02
0.19342359767891681
25-May-2016
10.34
0.06
0.5836575875486382
24-May-2016
10.28
-0.03
-0.2909796314258002
23-May-2016
10.31
0.05
0.4873294346978557
20-May-2016
10.26
0.16
1.5841584158415842
19-May-2016
10.1
-0.1
-0.9803921568627451
18-May-2016
10.2
-0.15
-1.4492753623188406
17-May-2016
10.35
-0.03
-0.28901734104046245
13-May-2016
10.38
0.04
0.38684719535783363
12-May-2016
10.34
-0.04
-0.3853564547206166
11-May-2016
10.38
0
0
10-May-2016
10.38
0.04
0.38684719535783363
09-May-2016
10.34
0.11
1.075268817204301
06-May-2016
10.23
-0.03
-0.29239766081871343
04-May-2016
10.26
0.01
0.0975609756097561
03-May-2016
10.25
-0.01
-0.09746588693957114
02-May-2016
10.26
-0.04
-0.3883495145631068
29-Apr-2016
10.3
-0.14
-1.3409961685823755
28-Apr-2016
10.44
0
0
27-Apr-2016
10.44
0.04
0.38461538461538464
26-Apr-2016
10.4
-0.05
-0.4784688995215311
25-Apr-2016
10.45
-0.09
-0.8538899430740038
22-Apr-2016
10.54
-0.08
-0.7532956685499058
21-Apr-2016
10.62
0.01
0.0942507068803016
20-Apr-2016
10.61
0
0
19-Apr-2016
10.61
0.01
0.09433962264150944
18-Apr-2016
10.6
-0.05
-0.4694835680751174
15-Apr-2016
10.65
-0.02
-0.18744142455482662
14-Apr-2016
10.67
0.1
0.9460737937559129
13-Apr-2016
10.57
0.16
1.536983669548511
12-Apr-2016
10.41
-0.01
-0.09596928982725528
11-Apr-2016
10.42
-0.09
-0.8563273073263559
08-Apr-2016
10.51
0.05
0.4780114722753346
07-Apr-2016
10.46
0.03
0.28763183125599234
06-Apr-2016
10.43
0.07
0.6756756756756757
05-Apr-2016
10.36
-0.04
-0.38461538461538464
04-Apr-2016
10.4
0.04
0.3861003861003861
01-Apr-2016
10.36
0.02
0.19342359767891681
31-Mar-2016
10.34
-0.01
-0.0966183574879227
30-Mar-2016
10.35
0.12
1.1730205278592376
29-Mar-2016
10.23
-0.09
-0.872093023255814
24-Mar-2016
10.32
-0.09
-0.8645533141210374
23-Mar-2016
10.41
0.03
0.28901734104046245
22-Mar-2016
10.38
0.12
1.1695906432748537
21-Mar-2016
10.26
0.05
0.48971596474045054
18-Mar-2016
10.21
0.03
0.29469548133595286
17-Mar-2016
10.18
-0.14
-1.3565891472868217
16-Mar-2016
10.32
0.07
0.6829268292682927
15-Mar-2016
10.25
0.04
0.3917727717923604
14-Mar-2016
10.21
0.06
0.5911330049261084
11-Mar-2016
10.15
-0.04
-0.39254170755642787
10-Mar-2016
10.19
0.09
0.8910891089108911
09-Mar-2016
10.1
-0.02
-0.1976284584980237
08-Mar-2016
10.12
-0.02
-0.19723865877712032
07-Mar-2016
10.14
0
0
04-Mar-2016
10.14
0.01
0.09871668311944719
03-Mar-2016
10.13
-0.01
-0.09861932938856016
02-Mar-2016
10.14
0.04
0.39603960396039606
01-Mar-2016
10.1
0.01
0.09910802775024777
29-Feb-2016
10.09
-0.03
-0.2964426877470356
26-Feb-2016
10.12
0.13
1.3013013013013013
25-Feb-2016
9.99
0.18
1.834862385321101
24-Feb-2016
9.81
-0.12
-1.2084592145015105
23-Feb-2016
9.93
0
0
22-Feb-2016
9.93
0.26
2.688728024819028
19-Feb-2016
9.67
-0.03
-0.30927835051546393
18-Feb-2016
9.7
0.02
0.2066115702479339
17-Feb-2016
9.68
0.16
1.680672268907563
16-Feb-2016
9.52
0.19
2.0364415862808145
15-Feb-2016
9.33
0.16
1.7448200654307524
12-Feb-2016
9.17
-0.02
-0.2176278563656148
11-Feb-2016
9.19
-0.13
-1.3948497854077253
10-Feb-2016
9.32
0.04
0.43103448275862066
09-Feb-2016
9.28
-0.08
-0.8547008547008547
08-Feb-2016
9.36
-0.21
-2.19435736677116
05-Feb-2016
9.57
-0.01
-0.10438413361169102
04-Feb-2016
9.58
-0.01
-0.10427528675703858
03-Feb-2016
9.59
-0.16
-1.641025641025641
02-Feb-2016
9.75
-0.11
-1.1156186612576064
01-Feb-2016
9.86
-0.01
-0.10131712259371833
29-Jan-2016
9.87
0.12
1.2307692307692308
28-Jan-2016
9.75
-0.04
-0.40858018386108275
27-Jan-2016
9.79
0.09
0.9278350515463918
26-Jan-2016
9.7
-0.1
-1.0204081632653061
25-Jan-2016
9.8
0.02
0.20449897750511248
22-Jan-2016
9.78
0.17
1.7689906347554631
21-Jan-2016
9.61
0.09
0.9453781512605042
20-Jan-2016
9.52
-0.34
-3.4482758620689653
19-Jan-2016
9.86
0.16
1.6494845360824741
18-Jan-2016
9.7
0.01
0.10319917440660474
15-Jan-2016
9.69
0
0
14-Jan-2016
9.69
-0.34
-3.389830508474576
13-Jan-2016
10.03
0.01
0.0998003992015968
12-Jan-2016
10.02
0.17
1.7258883248730965
11-Jan-2016
9.85
-0.17
-1.6966067864271457
08-Jan-2016
10.02
0
0
07-Jan-2016
10.02
-0.16
-1.5717092337917484
06-Jan-2016
10.18
-0.1
-0.9727626459143969
05-Jan-2016
10.28
0.04
0.390625
04-Jan-2016
10.24
-0.18
-1.727447216890595
31-Dec-2015
10.42
-0.05
-0.4775549188156638
30-Dec-2015
10.47
-0.02
-0.19065776930409914
29-Dec-2015
10.49
0.14
1.3526570048309179
28-Dec-2015
10.35
0.02
0.1936108422071636
23-Dec-2015
10.33
0.11
1.076320939334638
22-Dec-2015
10.22
0.06
0.5905511811023622
21-Dec-2015
10.16
-0.05
-0.48971596474045054
18-Dec-2015
10.21
-0.13
-1.2572533849129595
17-Dec-2015
10.34
0.13
1.2732615083251715
16-Dec-2015
10.21
0.12
1.1892963330029733
15-Dec-2015
10.09
0.14
1.407035175879397
14-Dec-2015
9.95
-0.03
-0.30060120240480964
11-Dec-2015
9.98
-0.17
-1.6748768472906403
10-Dec-2015
10.15
-0.11
-1.0721247563352827
09-Dec-2015
10.26
-0.04
-0.3883495145631068
08-Dec-2015
10.3
-0.07
-0.6750241080038573
07-Dec-2015
10.37
0.06
0.5819592628516004
04-Dec-2015
10.31
-0.13
-1.2452107279693487
03-Dec-2015
10.44
-0.15
-1.4164305949008498
02-Dec-2015
10.59
0.09
0.8571428571428571
01-Dec-2015
10.5
0.06
0.5747126436781609
30-Nov-2015
10.44
0.01
0.09587727708533078
27-Nov-2015
10.43
0
0
26-Nov-2015
10.43
0.03
0.28846153846153844
25-Nov-2015
10.4
0.03
0.2892960462873674
24-Nov-2015
10.37
0.01
0.09652509652509653
23-Nov-2015
10.36
0.04
0.3875968992248062
20-Nov-2015
10.32
0.07
0.6829268292682927
19-Nov-2015
10.25
0.08
0.7866273352999017
18-Nov-2015
10.17
0.02
0.19704433497536947
17-Nov-2015
10.15
0.1
0.9950248756218906
16-Nov-2015
10.05
-0.03
-0.2976190476190476
13-Nov-2015
10.08
-0.14
-1.36986301369863
12-Nov-2015
10.22
-0.1
-0.9689922480620154
11-Nov-2015
10.32
-0.02
-0.19342359767891681
10-Nov-2015
10.34
-0.09
-0.862895493767977
09-Nov-2015
10.43
-0.04
-0.38204393505253104
06-Nov-2015
10.47
0.02
0.19138755980861244
05-Nov-2015
10.45
0.12
1.1616650532429815
04-Nov-2015
10.33
0.05
0.48638132295719844
03-Nov-2015
10.28
0.06
0.5870841487279843
02-Nov-2015
10.22
-0.03
-0.2926829268292683
30-Oct-2015
10.25
-0.04
-0.38872691933916426
29-Oct-2015
10.29
-0.02
-0.19398642095053345
28-Oct-2015
10.31
0.07
0.68359375
27-Oct-2015
10.24
-0.02
-0.1949317738791423
26-Oct-2015
10.26
-0.01
-0.09737098344693282
23-Oct-2015
10.27
0.18
1.7839444995044598
22-Oct-2015
10.09
0.02
0.19860973187686196
21-Oct-2015
10.07
-0.01
-0.0992063492063492
20-Oct-2015
10.08
0
0
19-Oct-2015
10.08
0
0
16-Oct-2015
10.08
0.06
0.5988023952095808
15-Oct-2015
10.02
0
0
14-Oct-2015
10.02
-0.13
-1.2807881773399015
13-Oct-2015
10.15
0.07
0.6944444444444444
12-Oct-2015
10.08
-0.03
-0.29673590504451036
09-Oct-2015
10.11
0.11
1.1
08-Oct-2015
10
-0.02
-0.1996007984031936
07-Oct-2015
10.02
-0.03
-0.29850746268656714
06-Oct-2015
10.05
0.05
0.5
05-Oct-2015
10
0.38
3.95010395010395
02-Oct-2015
9.62
-0.04
-0.4140786749482402
01-Oct-2015
9.66
0.05
0.5202913631633714
30-Sep-2015
9.61
0.12
1.2644889357218125
29-Sep-2015
9.49
-0.15
-1.5560165975103735
28-Sep-2015
9.64
-0.19
-1.9328585961342828
25-Sep-2015
9.83
0.16
1.654601861427094
24-Sep-2015
9.67
-0.15
-1.5274949083503055
23-Sep-2015
9.82
0.04
0.40899795501022496
22-Sep-2015
9.78
-0.1
-1.0121457489878543
21-Sep-2015
9.88
0.06
0.6109979633401222
18-Sep-2015
9.82
-0.13
-1.306532663316583
17-Sep-2015
9.95
0.02
0.2014098690835851
16-Sep-2015
9.93
0.08
0.8121827411167513
15-Sep-2015
9.85
0.02
0.2034587995930824
14-Sep-2015
9.83
0.04
0.40858018386108275
11-Sep-2015
9.79
-0.03
-0.3054989816700611
10-Sep-2015
9.82
-0.18
-1.8
09-Sep-2015
10
0.16
1.6260162601626016
08-Sep-2015
9.84
0.07
0.7164790174002047
07-Sep-2015
9.77
-0.06
-0.6103763987792472
04-Sep-2015
9.83
-0.13
-1.3052208835341366
03-Sep-2015
9.96
0.12
1.2195121951219512
02-Sep-2015
9.84
0.01
0.1017293997965412
01-Sep-2015
9.83
-0.15
-1.503006012024048
31-Aug-2015
9.98
-0.12
-1.188118811881188
28-Aug-2015
10.1
0.11
1.1011011011011012
27-Aug-2015
9.99
0.31
3.2024793388429753
26-Aug-2015
9.68
0.01
0.10341261633919338
25-Aug-2015
9.67
0.25
2.653927813163482
24-Aug-2015
9.42
-0.58
-5.8
21-Aug-2015
10
-0.23
-2.2482893450635384
20-Aug-2015
10.23
-0.1
-0.968054211035818
19-Aug-2015
10.33
-0.08
-0.7684918347742555
18-Aug-2015
10.41
0
0
17-Aug-2015
10.41
-0.03
-0.28735632183908044
14-Aug-2015
10.44
-0.04
-0.3816793893129771
13-Aug-2015
10.48
0.08
0.7692307692307693
12-Aug-2015
10.4
-0.16
-1.5151515151515151
11-Aug-2015
10.56
-0.07
-0.658513640639699
10-Aug-2015
10.63
0.01
0.09416195856873823
07-Aug-2015
10.62
0.01
0.0942507068803016
06-Aug-2015
10.61
0.02
0.18885741265344666
05-Aug-2015
10.59
0.07
0.6653992395437263
04-Aug-2015
10.52
0.01
0.09514747859181731
03-Aug-2015
10.51
0.01
0.09523809523809523
31-Jul-2015
10.5
0.06
0.5747126436781609
30-Jul-2015
10.44
0.02
0.19193857965451055
29-Jul-2015
10.42
0
0
28-Jul-2015
10.42
-0.02
-0.19157088122605365
27-Jul-2015
10.44
-0.23
-2.1555763823805063
24-Jul-2015
10.67
-0.01
-0.09363295880149813
23-Jul-2015
10.68
0.03
0.28169014084507044
22-Jul-2015
10.65
-0.12
-1.1142061281337048
21-Jul-2015
10.77
0.01
0.09293680297397769
20-Jul-2015
10.76
0.01
0.09302325581395349
17-Jul-2015
10.75
0.04
0.3734827264239029
16-Jul-2015
10.71
0.05
0.46904315196998125
15-Jul-2015
10.66
0.02
0.18796992481203006
14-Jul-2015
10.64
-0.01
-0.09389671361502347
13-Jul-2015
10.65
0.1
0.9478672985781991
10-Jul-2015
10.55
0
0
09-Jul-2015
10.55
0.06
0.5719733079122974
08-Jul-2015
10.49
-0.01
-0.09523809523809523
07-Jul-2015
10.5
0.02
0.19083969465648856
06-Jul-2015
10.48
-0.09
-0.8514664143803217
03-Jul-2015
10.57
-0.02
-0.18885741265344666
02-Jul-2015
10.59
-0.02
-0.1885014137606032
01-Jul-2015
10.61
0.17
1.628352490421456
30-Jun-2015
10.44
-0.09
-0.8547008547008547
29-Jun-2015
10.53
-0.16
-1.4967259120673526
26-Jun-2015
10.69
-0.02
-0.18674136321195145
25-Jun-2015
10.71
-0.03
-0.27932960893854747
24-Jun-2015
10.74
0.09
0.8450704225352113
22-Jun-2015
10.65
0.13
1.2357414448669202
19-Jun-2015
10.52
0.05
0.4775549188156638
18-Jun-2015
10.47
-0.06
-0.5698005698005698
17-Jun-2015
10.53
-0.03
-0.2840909090909091
16-Jun-2015
10.56
-0.04
-0.37735849056603776
15-Jun-2015
10.6
-0.13
-1.211556383970177
12-Jun-2015
10.73
-0.1
-0.9233610341643582
11-Jun-2015
10.83
0.13
1.2149532710280373
10-Jun-2015
10.7
-0.02
-0.1865671641791045
09-Jun-2015
10.72
-0.11
-1.0156971375807942
08-Jun-2015
10.83
-0.04
-0.36798528058877644
05-Jun-2015
10.87
-0.03
-0.27522935779816515
04-Jun-2015
10.9
-0.07
-0.6381039197812215
03-Jun-2015
10.97
0.08
0.7346189164370982
02-Jun-2015
10.89
-0.06
-0.547945205479452
01-Jun-2015
10.95
-0.02
-0.18231540565177756
29-May-2015
10.97
0.02
0.182648401826484
28-May-2015
10.95
0.04
0.36663611365719523
27-May-2015
10.91
0.03
0.2757352941176471
26-May-2015
10.88
0
0
22-May-2015
10.88
0.14
1.303538175046555
21-May-2015
10.74
-0.04
-0.37105751391465674
20-May-2015
10.78
-0.04
-0.36968576709796674
19-May-2015
10.82
0.14
1.3108614232209739
18-May-2015
10.68
0.06
0.5649717514124294
15-May-2015
10.62
0.02
0.18867924528301888
13-May-2015
10.6
0.08
0.7604562737642585
12-May-2015
10.52
-0.17
-1.5902712815715623
11-May-2015
10.69
-0.08
-0.7428040854224698
08-May-2015
10.77
0.02
0.18604651162790697
07-May-2015
10.75
0
0
06-May-2015
10.75
-0.16
-1.466544454628781
05-May-2015
10.91
-0.09
-0.8181818181818182
04-May-2015
11
0.25
2.3255813953488373
30-Apr-2015
10.75
-0.06
-0.5550416281221091
29-Apr-2015
10.81
-0.07
-0.6433823529411765
28-Apr-2015
10.88
-0.2
-1.8050541516245486
27-Apr-2015
11.08
0.02
0.18083182640144665
24-Apr-2015
11.06
-0.04
-0.36036036036036034
23-Apr-2015
11.1
0.07
0.6346328195829556
22-Apr-2015
11.03
-0.08
-0.7200720072007201
21-Apr-2015
11.11
0.04
0.36133694670280037
20-Apr-2015
11.07
0.1
0.9115770282588879
17-Apr-2015
10.97
-0.16
-1.4375561545372866
16-Apr-2015
11.13
-0.07
-0.625
15-Apr-2015
11.2
0.07
0.6289308176100629
14-Apr-2015
11.13
-0.16
-1.41718334809566
13-Apr-2015
11.29
0.02
0.1774622892635315
10-Apr-2015
11.27
0.13
1.1669658886894076
09-Apr-2015
11.14
0.13
1.1807447774750226
08-Apr-2015
11.01
0
0
07-Apr-2015
11.01
0.05
0.4562043795620438
02-Apr-2015
10.96
0.06
0.5504587155963303
01-Apr-2015
10.9
-0.05
-0.45662100456621
31-Mar-2015
10.95
-0.06
-0.5449591280653951
30-Mar-2015
11.01
0.16
1.4746543778801844
27-Mar-2015
10.85
-0.02
-0.18399264029438822
26-Mar-2015
10.87
-0.16
-1.4505893019038985
25-Mar-2015
11.03
-0.06
-0.5410279531109107
24-Mar-2015
11.09
0.03
0.27124773960216997
23-Mar-2015
11.06
0.01
0.09049773755656108
20-Mar-2015
11.05
0.03
0.27223230490018147
19-Mar-2015
11.02
0.03
0.272975432211101
18-Mar-2015
10.99
0.08
0.7332722273143905
17-Mar-2015
10.91
0.03
0.2757352941176471
16-Mar-2015
10.88
0.09
0.8341056533827618
13-Mar-2015
10.79
0.11
1.0299625468164795
12-Mar-2015
10.68
0.11
1.0406811731315042
11-Mar-2015
10.57
0.03
0.2846299810246679
10-Mar-2015
10.54
-0.1
-0.9398496240601504
09-Mar-2015
10.64
-0.13
-1.2070566388115134
06-Mar-2015
10.77
0.09
0.8426966292134831
05-Mar-2015
10.68
0.11
1.0406811731315042
04-Mar-2015
10.57
0
0
03-Mar-2015
10.57
0
0
02-Mar-2015
10.57
0
0
27-Feb-2015
10.57
0.03
0.2846299810246679
26-Feb-2015
10.54
0.04
0.38095238095238093
25-Feb-2015
10.5
-0.04
-0.3795066413662239
24-Feb-2015
10.54
0.02
0.19011406844106463
23-Feb-2015
10.52
0.05
0.4775549188156638
20-Feb-2015
10.47
0.04
0.3835091083413231
19-Feb-2015
10.43
0.02
0.19212295869356388
18-Feb-2015
10.41
-0.01
-0.09596928982725528
17-Feb-2015
10.42
0.02
0.19230769230769232
16-Feb-2015
10.4
0.04
0.3861003861003861
13-Feb-2015
10.36
0.05
0.48496605237633367
12-Feb-2015
10.31
0.03
0.2918287937743191
11-Feb-2015
10.28
0.01
0.09737098344693282
10-Feb-2015
10.27
0
0
09-Feb-2015
10.27
-0.03
-0.2912621359223301
06-Feb-2015
10.3
0.05
0.4878048780487805
05-Feb-2015
10.25
-0.02
-0.19474196689386564
04-Feb-2015
10.27
-0.08
-0.7729468599033816
03-Feb-2015
10.35
0.18
1.7699115044247788
02-Feb-2015
10.17
-0.11
-1.0700389105058365
30-Jan-2015
10.28
0.1
0.9823182711198428
29-Jan-2015
10.18
-0.13
-1.2609117361784674
28-Jan-2015
10.31
0.03
0.2918287937743191
27-Jan-2015
10.28
-0.09
-0.8678881388621023
26-Jan-2015
10.37
-0.03
-0.28846153846153844
23-Jan-2015
10.4
0.21
2.060843964671246
22-Jan-2015
10.19
0
0
21-Jan-2015
10.19
0.09
0.8910891089108911
20-Jan-2015
10.1
-0.02
-0.1976284584980237
19-Jan-2015
10.12
0.12
1.2
16-Jan-2015
10
-0.01
-0.0999000999000999
15-Jan-2015
10.01
0.1
1.0090817356205852
14-Jan-2015
9.91
-0.24
-2.3645320197044337
13-Jan-2015
10.15
0.15
1.5
12-Jan-2015
10
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
07-Jan-2015
Month End Date
Monthly Total (NAV) Return
31-Jan-2015
--
28-Feb-2015
2.821012
31-Mar-2015
3.59508
30-Apr-2015
-1.826484
31-May-2015
2.046512
30-Jun-2015
-4.831358
31-Jul-2015
0.574713
31-Aug-2015
-4.510644
30-Sep-2015
-3.707415
31-Oct-2015
6.659729
30-Nov-2015
1.853659
31-Dec-2015
-0.191571
31-Jan-2016
-5.278311
29-Feb-2016
2.228977
31-Mar-2016
2.477701
30-Apr-2016
-0.386847
31-May-2016
1.553398
30-Jun-2016
6.118547
31-Jul-2016
6.756757
31-Aug-2016
3.143025
30-Sep-2016
0.823045
31-Oct-2016
4.244898
30-Nov-2016
-1.409554
31-Dec-2016
1.906275
31-Jan-2017
1.558846
28-Feb-2017
3.453569
31-Mar-2017
1.854599
30-Apr-2017
-0.509832
31-May-2017
2.708638
30-Jun-2017
-0.498931
31-Jul-2017
-1.002865
31-Aug-2017
2.72901
30-Sep-2017
-1.062323
31-Oct-2017
3.006442
30-Nov-2017
0.416956
31-Dec-2017
1.6609
31-Jan-2018
0.544588
28-Feb-2018
-1.624915
31-Mar-2018
-3.716449
30-Apr-2018
4.145818
31-May-2018
4.873027
30-Jun-2018
0.65445
31-Jul-2018
3.836151
31-Aug-2018
1.97667
30-Sep-2018
-0.06169
31-Oct-2018
-4.567901
30-Nov-2018
3.040103
31-Dec-2018
-7.658506
31-Jan-2019
4.146839
28-Feb-2019
4.438642
31-Mar-2019
4.375
30-Apr-2019
2.275449
31-May-2019
-1.053864
30-Jun-2019
4.911243
31-Jul-2019
6.486182
31-Aug-2019
-1.418959
30-Sep-2019
-0.215983
31-Oct-2019
-0.757576
30-Nov-2019
3.162486
31-Dec-2019
0.845666
31-Jan-2020
-0.262055
29-Feb-2020
-7.882291
31-Mar-2020
-6.560183
30-Apr-2020
10.43956
31-May-2020
5.417358
30-Jun-2020
1.258521
31-Jul-2020
0.983946
31-Aug-2020
6.066407
30-Sep-2020
0.630456
31-Oct-2020
-3.951807
30-Nov-2020
10.085299
31-Dec-2020
2.552416
31-Jan-2021
-2.266667
28-Feb-2021
1.364256
31-Mar-2021
4.620906
30-Apr-2021
5.488851
31-May-2021
-1.788618
30-Jun-2021
5.049669
31-Jul-2021
0.866824
31-Aug-2021
3.710938
30-Sep-2021
-0.225989
31-Oct-2021
0.641752
30-Nov-2021
0.862716
31-Dec-2021
1.896616
31-Jan-2022
-8.248175
28-Feb-2022
-0.43755
31-Mar-2022
4.914103
30-Apr-2022
-3.274943
31-May-2022
-4.606299
30-Jun-2022
-5.406521
31-Jul-2022
11.649215
31-Aug-2022
0.508011
30-Sep-2022
-4.898911
31-Oct-2022
3.802126
30-Nov-2022
0.748326
31-Dec-2022
-2.032838
31-Jan-2023
4.070231
28-Feb-2023
-0.153374
31-Mar-2023
-2.726575
30-Apr-2023
2.605606
31-May-2023
-1.57753
30-Jun-2023
2.658327
31-Jul-2023
0.152323
31-Aug-2023
-0.798479
30-Sep-2023
-2.568034
31-Oct-2023
-2.871755
30-Nov-2023
5.143783
31-Dec-2023
4.506934
31-Jan-2024
1.068927
29-Feb-2024
3.865791
Ex-Date
Total Distribution
31-Aug-2020
0.06294932
30-Aug-2019
0.09210052
31-Aug-2018
0.07567415
31-Aug-2017
0.077149
31-Aug-2016
0.072448
31-Aug-2015
0.046382