BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Share Class launch date 08-Oct-2014 Fund Launch Date 13-Oct-2006 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1116319994 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGEA6G SEDOL BR4SXY3 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08-Oct-2014 Fund Holdings as of - Total Net Assets GBP 72,535,266.34 Number of Securities 301.00 Shares Outstanding 9,523,251.23 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 7.62 0 0 26-Mar-2024 7.62 0.01 0.1314060446780552 25-Mar-2024 7.61 0 0 22-Mar-2024 7.61 -0.02 -0.2621231979030144 21-Mar-2024 7.63 0.06 0.7926023778071334 20-Mar-2024 7.57 0.02 0.26490066225165565 19-Mar-2024 7.55 -0.01 -0.13227513227513227 18-Mar-2024 7.56 0.03 0.398406374501992 15-Mar-2024 7.53 -0.04 -0.5284015852047557 14-Mar-2024 7.57 -0.02 -0.2635046113306983 13-Mar-2024 7.59 0.01 0.13192612137203166 12-Mar-2024 7.58 0.07 0.9320905459387483 11-Mar-2024 7.51 -0.06 -0.7926023778071334 08-Mar-2024 7.57 0.03 0.3978779840848806 07-Mar-2024 7.54 0.06 0.8021390374331551 06-Mar-2024 7.48 0.04 0.5376344086021505 05-Mar-2024 7.44 -0.02 -0.2680965147453083 04-Mar-2024 7.46 0.03 0.4037685060565276 01-Mar-2024 7.43 0.01 0.1347708894878706 29-Feb-2024 7.42 -0.03 -0.40268456375838924 28-Feb-2024 7.45 0 0 27-Feb-2024 7.45 -0.02 -0.2677376171352075 26-Feb-2024 7.47 -0.01 -0.13368983957219252 23-Feb-2024 7.48 0.06 0.8086253369272237 22-Feb-2024 7.42 0.08 1.0899182561307903 21-Feb-2024 7.34 0 0 20-Feb-2024 7.34 0 0 19-Feb-2024 7.34 0.01 0.1364256480218281 16-Feb-2024 7.33 -0.01 -0.1362397820163488 15-Feb-2024 7.34 0.04 0.547945205479452 14-Feb-2024 7.3 0.02 0.27472527472527475 13-Feb-2024 7.28 -0.06 -0.8174386920980926 12-Feb-2024 7.34 0.01 0.1364256480218281 09-Feb-2024 7.33 0 0 08-Feb-2024 7.33 -0.01 -0.1362397820163488 07-Feb-2024 7.34 0.03 0.4103967168262654 06-Feb-2024 7.31 0 0 05-Feb-2024 7.31 0 0 02-Feb-2024 7.31 0.05 0.6887052341597796 01-Feb-2024 7.26 -0.03 -0.411522633744856 31-Jan-2024 7.29 -0.06 -0.8163265306122449 30-Jan-2024 7.35 0.02 0.2728512960436562 29-Jan-2024 7.33 0.01 0.1366120218579235 26-Jan-2024 7.32 0 0 25-Jan-2024 7.32 0 0 24-Jan-2024 7.32 0.05 0.687757909215956 23-Jan-2024 7.27 -0.01 -0.13736263736263737 22-Jan-2024 7.28 0.06 0.8310249307479224 19-Jan-2024 7.22 0.05 0.697350069735007 18-Jan-2024 7.17 0.04 0.5610098176718092 17-Jan-2024 7.13 -0.08 -1.1095700416088765 16-Jan-2024 7.21 -0.03 -0.4143646408839779 15-Jan-2024 7.24 -0.01 -0.13793103448275862 12-Jan-2024 7.25 0.03 0.4155124653739612 11-Jan-2024 7.22 0.01 0.13869625520110956 10-Jan-2024 7.21 0.03 0.4178272980501393 09-Jan-2024 7.18 0.03 0.4195804195804196 08-Jan-2024 7.15 0 0 05-Jan-2024 7.15 0.01 0.1400560224089636 04-Jan-2024 7.14 0 0 03-Jan-2024 7.14 -0.02 -0.27932960893854747 02-Jan-2024 7.16 -0.05 -0.6934812760055479 29-Dec-2023 7.21 -0.04 -0.5517241379310345 28-Dec-2023 7.25 0.04 0.5547850208044383 27-Dec-2023 7.21 0.01 0.1388888888888889 22-Dec-2023 7.2 0.05 0.6993006993006993 21-Dec-2023 7.15 -0.01 -0.13966480446927373 20-Dec-2023 7.16 0.01 0.13986013986013987 19-Dec-2023 7.15 0.02 0.2805049088359046 18-Dec-2023 7.13 0.02 0.2812939521800281 15-Dec-2023 7.11 -0.04 -0.5594405594405595 14-Dec-2023 7.15 0.07 0.9887005649717514 13-Dec-2023 7.08 0.03 0.425531914893617 12-Dec-2023 7.05 0.02 0.2844950213371266 11-Dec-2023 7.03 0.01 0.14245014245014245 08-Dec-2023 7.02 0.01 0.14265335235378032 07-Dec-2023 7.01 -0.02 -0.2844950213371266 06-Dec-2023 7.03 0.03 0.42857142857142855 05-Dec-2023 7 -0.01 -0.14265335235378032 04-Dec-2023 7.01 0 0 01-Dec-2023 7.01 0.03 0.4297994269340974 30-Nov-2023 6.98 -0.08 -1.13314447592068 29-Nov-2023 7.06 0.04 0.5698005698005698 28-Nov-2023 7.02 -0.01 -0.1422475106685633 27-Nov-2023 7.03 -0.01 -0.14204545454545456 24-Nov-2023 7.04 0 0 23-Nov-2023 7.04 0.02 0.2849002849002849 22-Nov-2023 7.02 0.01 0.14265335235378032 21-Nov-2023 7.01 0.01 0.14285714285714285 20-Nov-2023 7 0.02 0.28653295128939826 17-Nov-2023 6.98 0.01 0.14347202295552366 16-Nov-2023 6.97 0 0 15-Nov-2023 6.97 0.02 0.28776978417266186 14-Nov-2023 6.95 0.08 1.1644832605531295 13-Nov-2023 6.87 0.04 0.5856515373352855 10-Nov-2023 6.83 -0.04 -0.5822416302765647 09-Nov-2023 6.87 0.01 0.1457725947521866 08-Nov-2023 6.86 0.01 0.145985401459854 07-Nov-2023 6.85 -0.02 -0.29112081513828236 06-Nov-2023 6.87 0.04 0.5856515373352855 03-Nov-2023 6.83 0.06 0.8862629246676514 02-Nov-2023 6.77 0.15 2.2658610271903323 31-Oct-2023 6.62 -0.04 -0.6006006006006006 30-Oct-2023 6.66 0 0 27-Oct-2023 6.66 -0.02 -0.2994011976047904 26-Oct-2023 6.68 -0.05 -0.7429420505200595 25-Oct-2023 6.73 -0.01 -0.14836795252225518 24-Oct-2023 6.74 0.03 0.44709388971684055 23-Oct-2023 6.71 -0.05 -0.7396449704142012 20-Oct-2023 6.76 -0.05 -0.7342143906020558 19-Oct-2023 6.81 -0.05 -0.7288629737609329 18-Oct-2023 6.86 0.01 0.145985401459854 17-Oct-2023 6.85 -0.01 -0.1457725947521866 16-Oct-2023 6.86 -0.02 -0.29069767441860467 13-Oct-2023 6.88 -0.02 -0.2898550724637681 12-Oct-2023 6.9 0.02 0.29069767441860467 11-Oct-2023 6.88 0.04 0.5847953216374269 10-Oct-2023 6.84 0.07 1.03397341211226 09-Oct-2023 6.77 0.08 1.195814648729447 06-Oct-2023 6.69 -0.02 -0.29806259314456035 05-Oct-2023 6.71 0.05 0.7507507507507507 04-Oct-2023 6.66 -0.05 -0.7451564828614009 03-Oct-2023 6.71 -0.04 -0.5925925925925926 02-Oct-2023 6.75 -0.06 -0.8810572687224669 29-Sep-2023 6.81 0 0 28-Sep-2023 6.81 -0.02 -0.29282576866764276 27-Sep-2023 6.83 -0.03 -0.43731778425655976 26-Sep-2023 6.86 -0.02 -0.29069767441860467 25-Sep-2023 6.88 -0.04 -0.5780346820809249 22-Sep-2023 6.92 -0.01 -0.1443001443001443 21-Sep-2023 6.93 -0.12 -1.702127659574468 20-Sep-2023 7.05 0.02 0.2844950213371266 19-Sep-2023 7.03 0.01 0.14245014245014245 18-Sep-2023 7.02 -0.05 -0.7072135785007072 15-Sep-2023 7.07 0.01 0.141643059490085 14-Sep-2023 7.06 0.04 0.5698005698005698 13-Sep-2023 7.02 0 0 12-Sep-2023 7.02 0.02 0.2857142857142857 11-Sep-2023 7 0.01 0.1430615164520744 08-Sep-2023 6.99 0.03 0.43103448275862066 07-Sep-2023 6.96 -0.03 -0.4291845493562232 06-Sep-2023 6.99 -0.02 -0.28530670470756064 05-Sep-2023 7.01 -0.05 -0.7082152974504249 04-Sep-2023 7.06 0.01 0.14184397163120568 01-Sep-2023 7.05 0 0 31-Aug-2023 7.05 -0.05 -0.704225352112676 30-Aug-2023 7.1 0.08 1.1396011396011396 29-Aug-2023 7.02 0.03 0.4291845493562232 28-Aug-2023 6.99 0.04 0.5755395683453237 25-Aug-2023 6.95 -0.07 -0.9971509971509972 24-Aug-2023 7.02 0.05 0.7173601147776184 23-Aug-2023 6.97 0.03 0.4322766570605187 22-Aug-2023 6.94 0 0 21-Aug-2023 6.94 0.04 0.5797101449275363 18-Aug-2023 6.9 -0.09 -1.2875536480686696 17-Aug-2023 6.99 -0.03 -0.42735042735042733 16-Aug-2023 7.02 -0.01 -0.1422475106685633 14-Aug-2023 7.03 -0.02 -0.28368794326241137 11-Aug-2023 7.05 -0.08 -1.1220196353436185 10-Aug-2023 7.13 0.05 0.7062146892655368 09-Aug-2023 7.08 0.02 0.28328611898017 08-Aug-2023 7.06 -0.03 -0.4231311706629055 07-Aug-2023 7.09 -0.01 -0.14084507042253522 04-Aug-2023 7.1 0.04 0.56657223796034 03-Aug-2023 7.06 -0.04 -0.5633802816901409 02-Aug-2023 7.1 -0.1 -1.3888888888888888 01-Aug-2023 7.2 -0.01 -0.13869625520110956 31-Jul-2023 7.21 -0.05 -0.6887052341597796 28-Jul-2023 7.26 -0.02 -0.27472527472527475 27-Jul-2023 7.28 0.01 0.1375515818431912 26-Jul-2023 7.27 -0.01 -0.13736263736263737 25-Jul-2023 7.28 0.02 0.27548209366391185 24-Jul-2023 7.26 0.01 0.13793103448275862 21-Jul-2023 7.25 -0.02 -0.2751031636863824 20-Jul-2023 7.27 0 0 19-Jul-2023 7.27 0.04 0.5532503457814661 18-Jul-2023 7.23 0.02 0.27739251040221913 17-Jul-2023 7.21 -0.02 -0.2766251728907331 14-Jul-2023 7.23 0.03 0.4166666666666667 13-Jul-2023 7.2 0.06 0.8403361344537815 12-Jul-2023 7.14 0.07 0.9900990099009901 11-Jul-2023 7.07 0.03 0.42613636363636365 10-Jul-2023 7.04 -0.02 -0.28328611898017 07-Jul-2023 7.06 0 0 06-Jul-2023 7.06 -0.08 -1.1204481792717087 05-Jul-2023 7.14 -0.02 -0.27932960893854747 04-Jul-2023 7.16 0 0 03-Jul-2023 7.16 0.03 0.42075736325385693 30-Jun-2023 7.13 0.01 0.1404494382022472 29-Jun-2023 7.12 -0.01 -0.1402524544179523 28-Jun-2023 7.13 0.02 0.2812939521800281 27-Jun-2023 7.11 0 0 26-Jun-2023 7.11 -0.04 -0.5594405594405595 22-Jun-2023 7.15 0.02 0.2805049088359046 21-Jun-2023 7.13 -0.03 -0.41899441340782123 20-Jun-2023 7.16 -0.02 -0.2785515320334262 19-Jun-2023 7.18 -0.05 -0.6915629322268326 16-Jun-2023 7.23 0.05 0.6963788300835655 15-Jun-2023 7.18 0.04 0.5602240896358543 14-Jun-2023 7.14 0.02 0.2808988764044944 13-Jun-2023 7.12 0.05 0.7072135785007072 12-Jun-2023 7.07 -0.01 -0.14124293785310735 09-Jun-2023 7.08 0.06 0.8547008547008547 08-Jun-2023 7.02 -0.01 -0.1422475106685633 07-Jun-2023 7.03 0.01 0.14245014245014245 06-Jun-2023 7.02 -0.03 -0.425531914893617 05-Jun-2023 7.05 0.06 0.8583690987124464 02-Jun-2023 6.99 0.1 1.4513788098693758 01-Jun-2023 6.89 0.01 0.14534883720930233 31-May-2023 6.88 -0.11 -1.5736766809728182 30-May-2023 6.99 0.01 0.14326647564469913 26-May-2023 6.98 0.03 0.4316546762589928 25-May-2023 6.95 -0.01 -0.14367816091954022 24-May-2023 6.96 -0.08 -1.1363636363636365 23-May-2023 7.04 -0.05 -0.7052186177715092 22-May-2023 7.09 -0.02 -0.2812939521800281 19-May-2023 7.11 0.07 0.9943181818181818 17-May-2023 7.04 -0.05 -0.7052186177715092 16-May-2023 7.09 -0.01 -0.14084507042253522 15-May-2023 7.1 -0.01 -0.14064697609001406 12-May-2023 7.11 0.03 0.423728813559322 11-May-2023 7.08 -0.04 -0.5617977528089888 10-May-2023 7.12 -0.03 -0.4195804195804196 08-May-2023 7.15 0.04 0.5625879043600562 05-May-2023 7.11 0.05 0.7082152974504249 04-May-2023 7.06 -0.05 -0.7032348804500703 03-May-2023 7.11 -0.01 -0.1404494382022472 02-May-2023 7.12 0 0 28-Apr-2023 7.12 0 0 27-Apr-2023 7.12 -0.01 -0.1402524544179523 26-Apr-2023 7.13 -0.02 -0.27972027972027974 25-Apr-2023 7.15 -0.03 -0.4178272980501393 24-Apr-2023 7.18 0.02 0.27932960893854747 21-Apr-2023 7.16 -0.01 -0.1394700139470014 20-Apr-2023 7.17 -0.01 -0.1392757660167131 19-Apr-2023 7.18 -0.02 -0.2777777777777778 18-Apr-2023 7.2 0.01 0.13908205841446453 17-Apr-2023 7.19 0 0 14-Apr-2023 7.19 0.06 0.8415147265077139 13-Apr-2023 7.13 0 0 12-Apr-2023 7.13 0.03 0.4225352112676056 11-Apr-2023 7.1 0.04 0.56657223796034 06-Apr-2023 7.06 -0.02 -0.2824858757062147 05-Apr-2023 7.08 -0.01 -0.14104372355430184 04-Apr-2023 7.09 0.02 0.2828854314002829 03-Apr-2023 7.07 0.05 0.7122507122507122 31-Mar-2023 7.02 -0.02 -0.2840909090909091 30-Mar-2023 7.04 0.05 0.7153075822603719 29-Mar-2023 6.99 0.06 0.8658008658008658 28-Mar-2023 6.93 0 0 27-Mar-2023 6.93 0.07 1.0204081632653061 24-Mar-2023 6.86 -0.07 -1.0101010101010102 23-Mar-2023 6.93 0.01 0.14450867052023122 22-Mar-2023 6.92 0.05 0.727802037845706 21-Mar-2023 6.87 0.05 0.7331378299120235 20-Mar-2023 6.82 0.04 0.5899705014749262 17-Mar-2023 6.78 0.01 0.14771048744460857 16-Mar-2023 6.77 0.04 0.5943536404160475 15-Mar-2023 6.73 -0.06 -0.8836524300441826 14-Mar-2023 6.79 0 0 13-Mar-2023 6.79 0 0 10-Mar-2023 6.79 -0.11 -1.5942028985507246 09-Mar-2023 6.9 0.03 0.4366812227074236 08-Mar-2023 6.87 -0.09 -1.293103448275862 07-Mar-2023 6.96 -0.01 -0.14347202295552366 06-Mar-2023 6.97 0.06 0.8683068017366136 03-Mar-2023 6.91 0.06 0.8759124087591241 02-Mar-2023 6.85 -0.02 -0.29112081513828236 01-Mar-2023 6.87 -0.01 -0.14534883720930233 28-Feb-2023 6.88 -0.08 -1.1494252873563218 27-Feb-2023 6.96 0.05 0.723589001447178 24-Feb-2023 6.91 -0.11 -1.566951566951567 23-Feb-2023 7.02 0 0 22-Feb-2023 7.02 -0.03 -0.425531914893617 21-Feb-2023 7.05 -0.05 -0.704225352112676 20-Feb-2023 7.1 0.06 0.8522727272727273 17-Feb-2023 7.04 -0.03 -0.4243281471004243 16-Feb-2023 7.07 -0.02 -0.2820874471086037 15-Feb-2023 7.09 -0.06 -0.8391608391608392 14-Feb-2023 7.15 0.04 0.5625879043600562 13-Feb-2023 7.11 0.04 0.5657708628005658 10-Feb-2023 7.07 -0.07 -0.9803921568627451 09-Feb-2023 7.14 0 0 08-Feb-2023 7.14 0.06 0.847457627118644 07-Feb-2023 7.08 -0.03 -0.4219409282700422 06-Feb-2023 7.11 -0.05 -0.6983240223463687 03-Feb-2023 7.16 -0.04 -0.5555555555555556 02-Feb-2023 7.2 0.07 0.9817671809256662 01-Feb-2023 7.13 0.06 0.8486562942008486 31-Jan-2023 7.07 -0.1 -1.394700139470014 30-Jan-2023 7.17 0.02 0.27972027972027974 27-Jan-2023 7.15 0.02 0.2805049088359046 26-Jan-2023 7.13 0.07 0.9915014164305949 25-Jan-2023 7.06 -0.02 -0.2824858757062147 24-Jan-2023 7.08 0 0 23-Jan-2023 7.08 0.07 0.9985734664764622 20-Jan-2023 7.01 0.01 0.14285714285714285 19-Jan-2023 7 -0.1 -1.408450704225352 18-Jan-2023 7.1 0.02 0.2824858757062147 17-Jan-2023 7.08 0 0 16-Jan-2023 7.08 0.04 0.5681818181818182 13-Jan-2023 7.04 0.04 0.5714285714285714 12-Jan-2023 7 0.03 0.430416068866571 11-Jan-2023 6.97 0.03 0.4322766570605187 10-Jan-2023 6.94 -0.05 -0.7153075822603719 09-Jan-2023 6.99 0.13 1.8950437317784257 06-Jan-2023 6.86 0.02 0.29239766081871343 05-Jan-2023 6.84 -0.05 -0.7256894049346879 04-Jan-2023 6.89 0.01 0.14534883720930233 03-Jan-2023 6.88 0.01 0.14556040756914118 02-Jan-2023 6.87 0.01 0.1457725947521866 30-Dec-2022 6.86 -0.05 -0.723589001447178 29-Dec-2022 6.91 -0.03 -0.4322766570605187 28-Dec-2022 6.94 0.02 0.28901734104046245 27-Dec-2022 6.92 0.04 0.5813953488372093 23-Dec-2022 6.88 -0.03 -0.4341534008683068 22-Dec-2022 6.91 0.01 0.14492753623188406 21-Dec-2022 6.9 0.03 0.4366812227074236 20-Dec-2022 6.87 -0.03 -0.43478260869565216 19-Dec-2022 6.9 -0.04 -0.5763688760806917 16-Dec-2022 6.94 -0.07 -0.9985734664764622 15-Dec-2022 7.01 -0.14 -1.9580419580419581 14-Dec-2022 7.15 -0.05 -0.6944444444444444 13-Dec-2022 7.2 0.17 2.418207681365576 12-Dec-2022 7.03 -0.03 -0.42492917847025496 09-Dec-2022 7.06 0.01 0.14184397163120568 08-Dec-2022 7.05 0.02 0.2844950213371266 07-Dec-2022 7.03 -0.06 -0.846262341325811 06-Dec-2022 7.09 -0.05 -0.7002801120448179 05-Dec-2022 7.14 0.01 0.1402524544179523 02-Dec-2022 7.13 -0.07 -0.9722222222222222 01-Dec-2022 7.2 0.17 2.418207681365576 30-Nov-2022 7.03 -0.04 -0.5657708628005658 29-Nov-2022 7.07 -0.03 -0.4225352112676056 28-Nov-2022 7.1 -0.03 -0.42075736325385693 25-Nov-2022 7.13 -0.01 -0.1400560224089636 24-Nov-2022 7.14 0.04 0.5633802816901409 23-Nov-2022 7.1 0.07 0.9957325746799431 22-Nov-2022 7.03 0.03 0.42857142857142855 21-Nov-2022 7 -0.01 -0.14265335235378032 18-Nov-2022 7.01 0.07 1.0086455331412103 17-Nov-2022 6.94 -0.07 -0.9985734664764622 16-Nov-2022 7.01 -0.04 -0.5673758865248227 15-Nov-2022 7.05 0.04 0.5706134094151213 14-Nov-2022 7.01 0.04 0.5738880918220947 11-Nov-2022 6.97 0.06 0.8683068017366136 10-Nov-2022 6.91 0.13 1.9174041297935103 09-Nov-2022 6.78 -0.01 -0.14727540500736377 08-Nov-2022 6.79 0.07 1.0416666666666667 07-Nov-2022 6.72 0.01 0.14903129657228018 04-Nov-2022 6.71 0.08 1.2066365007541477 03-Nov-2022 6.63 -0.13 -1.9230769230769231 02-Nov-2022 6.76 0 0 31-Oct-2022 6.76 -0.02 -0.2949852507374631 28-Oct-2022 6.78 0 0 27-Oct-2022 6.78 0.02 0.2958579881656805 26-Oct-2022 6.76 -0.01 -0.14771048744460857 25-Oct-2022 6.77 0.06 0.8941877794336811 24-Oct-2022 6.71 0.1 1.51285930408472 21-Oct-2022 6.61 -0.01 -0.1510574018126888 20-Oct-2022 6.62 0.01 0.15128593040847202 19-Oct-2022 6.61 -0.07 -1.0479041916167664 18-Oct-2022 6.68 0.08 1.2121212121212122 17-Oct-2022 6.6 0 0 14-Oct-2022 6.6 0.19 2.9641185647425896 13-Oct-2022 6.41 -0.1 -1.5360983102918586 12-Oct-2022 6.51 0.03 0.46296296296296297 11-Oct-2022 6.48 -0.06 -0.9174311926605505 10-Oct-2022 6.54 -0.05 -0.7587253414264037 07-Oct-2022 6.59 -0.12 -1.7883755588673622 06-Oct-2022 6.71 0.01 0.14925373134328357 05-Oct-2022 6.7 -0.01 -0.14903129657228018 04-Oct-2022 6.71 0.19 2.914110429447853 03-Oct-2022 6.52 -0.01 -0.15313935681470137 30-Sep-2022 6.53 -0.04 -0.60882800608828 29-Sep-2022 6.57 0.01 0.1524390243902439 28-Sep-2022 6.56 -0.07 -1.0558069381598794 27-Sep-2022 6.63 -0.01 -0.15060240963855423 26-Sep-2022 6.64 -0.05 -0.7473841554559043 23-Sep-2022 6.69 -0.1 -1.4727540500736378 22-Sep-2022 6.79 -0.13 -1.8786127167630058 21-Sep-2022 6.92 0.02 0.2898550724637681 20-Sep-2022 6.9 -0.02 -0.28901734104046245 19-Sep-2022 6.92 0.02 0.2898550724637681 16-Sep-2022 6.9 -0.13 -1.8492176386913228 15-Sep-2022 7.03 -0.02 -0.28368794326241137 14-Sep-2022 7.05 -0.11 -1.5363128491620113 13-Sep-2022 7.16 -0.14 -1.917808219178082 12-Sep-2022 7.3 0.09 1.248266296809986 09-Sep-2022 7.21 0.1 1.4064697609001406 08-Sep-2022 7.11 0.07 0.9943181818181818 07-Sep-2022 7.04 -0.02 -0.28328611898017 06-Sep-2022 7.06 -0.02 -0.2824858757062147 05-Sep-2022 7.08 -0.08 -1.1173184357541899 02-Sep-2022 7.16 0.06 0.8450704225352113 01-Sep-2022 7.1 -0.1 -1.3888888888888888 31-Aug-2022 7.2 -0.08 -1.098901098901099 30-Aug-2022 7.28 -0.01 -0.13717421124828533 29-Aug-2022 7.29 -0.22 -2.929427430093209 26-Aug-2022 7.51 0.04 0.535475234270415 25-Aug-2022 7.47 0.05 0.6738544474393531 24-Aug-2022 7.42 -0.03 -0.40268456375838924 23-Aug-2022 7.45 -0.06 -0.7989347536617842 22-Aug-2022 7.51 -0.08 -1.0540184453227932 19-Aug-2022 7.59 -0.04 -0.5242463958060288 18-Aug-2022 7.63 -0.03 -0.391644908616188 17-Aug-2022 7.66 0 0 16-Aug-2022 7.66 0.05 0.657030223390276 12-Aug-2022 7.61 -0.02 -0.2621231979030144 11-Aug-2022 7.63 0.05 0.6596306068601583 10-Aug-2022 7.58 0.1 1.3368983957219251 09-Aug-2022 7.48 -0.06 -0.7957559681697612 08-Aug-2022 7.54 0.09 1.2080536912751678 05-Aug-2022 7.45 -0.05 -0.6666666666666666 04-Aug-2022 7.5 0.05 0.6711409395973155 03-Aug-2022 7.45 0 0 02-Aug-2022 7.45 -0.05 -0.6666666666666666 01-Aug-2022 7.5 0.04 0.5361930294906166 29-Jul-2022 7.46 0.04 0.5390835579514824 28-Jul-2022 7.42 0.03 0.4059539918809202 27-Jul-2022 7.39 0.03 0.4076086956521739 26-Jul-2022 7.36 -0.03 -0.4059539918809202 25-Jul-2022 7.39 -0.03 -0.40431266846361186 22-Jul-2022 7.42 0.06 0.8152173913043478 21-Jul-2022 7.36 0.02 0.2724795640326976 20-Jul-2022 7.34 0.04 0.547945205479452 19-Jul-2022 7.3 -0.01 -0.13679890560875513 18-Jul-2022 7.31 0.1 1.3869625520110958 15-Jul-2022 7.21 0.12 1.692524682651622 14-Jul-2022 7.09 -0.09 -1.2534818941504178 13-Jul-2022 7.18 -0.09 -1.2379642365887207 12-Jul-2022 7.27 -0.01 -0.13736263736263737 11-Jul-2022 7.28 -0.02 -0.273972602739726 08-Jul-2022 7.3 -0.01 -0.13679890560875513 07-Jul-2022 7.31 0.06 0.8275862068965517 06-Jul-2022 7.25 0.08 1.1157601115760112 05-Jul-2022 7.17 -0.11 -1.510989010989011 04-Jul-2022 7.28 0.04 0.5524861878453039 01-Jul-2022 7.24 0.07 0.9762900976290098 30-Jun-2022 7.17 -0.16 -2.1828103683492497 29-Jun-2022 7.33 -0.13 -1.742627345844504 28-Jun-2022 7.46 0.05 0.6747638326585695 27-Jun-2022 7.41 0.09 1.2295081967213115 24-Jun-2022 7.32 0.14 1.9498607242339834 22-Jun-2022 7.18 -0.04 -0.554016620498615 21-Jun-2022 7.22 0.13 1.8335684062059239 20-Jun-2022 7.09 -0.05 -0.7002801120448179 17-Jun-2022 7.14 0.01 0.1402524544179523 16-Jun-2022 7.13 -0.13 -1.790633608815427 15-Jun-2022 7.26 0 0 14-Jun-2022 7.26 -0.03 -0.411522633744856 13-Jun-2022 7.29 -0.18 -2.4096385542168677 10-Jun-2022 7.47 -0.27 -3.488372093023256 09-Jun-2022 7.74 -0.04 -0.5141388174807198 08-Jun-2022 7.78 0.04 0.5167958656330749 07-Jun-2022 7.74 -0.05 -0.6418485237483954 03-Jun-2022 7.79 0.08 1.0376134889753568 02-Jun-2022 7.71 -0.09 -1.1538461538461537 01-Jun-2022 7.8 0.02 0.2570694087403599 31-May-2022 7.78 -0.11 -1.394169835234474 30-May-2022 7.89 0.05 0.6377551020408163 27-May-2022 7.84 0.19 2.4836601307189543 25-May-2022 7.65 0.05 0.6578947368421053 24-May-2022 7.6 0 0 23-May-2022 7.6 0.01 0.13175230566534915 20-May-2022 7.59 0.09 1.2 19-May-2022 7.5 -0.15 -1.9607843137254901 18-May-2022 7.65 -0.05 -0.6493506493506493 17-May-2022 7.7 0.1 1.3157894736842106 16-May-2022 7.6 0.02 0.2638522427440633 13-May-2022 7.58 0.14 1.881720430107527 12-May-2022 7.44 -0.16 -2.1052631578947367 11-May-2022 7.6 0.01 0.13175230566534915 10-May-2022 7.59 -0.04 -0.5242463958060288 06-May-2022 7.63 -0.22 -2.8025477707006368 05-May-2022 7.85 0.07 0.8997429305912596 04-May-2022 7.78 0 0 03-May-2022 7.78 0.04 0.5167958656330749 02-May-2022 7.74 -0.2 -2.5188916876574305 29-Apr-2022 7.94 0.03 0.37926675094816686 28-Apr-2022 7.91 0.01 0.12658227848101267 27-Apr-2022 7.9 -0.05 -0.6289308176100629 26-Apr-2022 7.95 0.05 0.6329113924050633 25-Apr-2022 7.9 -0.22 -2.70935960591133 22-Apr-2022 8.12 -0.22 -2.6378896882494005 21-Apr-2022 8.34 0.06 0.7246376811594203 20-Apr-2022 8.28 0.08 0.975609756097561 19-Apr-2022 8.2 -0.04 -0.4854368932038835 14-Apr-2022 8.24 0.04 0.4878048780487805 13-Apr-2022 8.2 -0.06 -0.7263922518159807 12-Apr-2022 8.26 0 0 11-Apr-2022 8.26 -0.03 -0.3618817852834741 08-Apr-2022 8.29 0 0 07-Apr-2022 8.29 0.03 0.36319612590799033 06-Apr-2022 8.26 -0.16 -1.9002375296912113 05-Apr-2022 8.42 0.04 0.477326968973747 04-Apr-2022 8.38 0.04 0.47961630695443647 01-Apr-2022 8.34 -0.06 -0.7142857142857143 31-Mar-2022 8.4 -0.07 -0.8264462809917356 30-Mar-2022 8.47 0.04 0.4744958481613286 29-Mar-2022 8.43 0.1 1.2004801920768307 28-Mar-2022 8.33 0.01 0.1201923076923077 25-Mar-2022 8.32 0.04 0.4830917874396135 24-Mar-2022 8.28 0.01 0.12091898428053205 23-Mar-2022 8.27 -0.03 -0.3614457831325301 22-Mar-2022 8.3 0.02 0.24154589371980675 21-Mar-2022 8.28 0.07 0.8526187576126675 18-Mar-2022 8.21 0.06 0.7361963190184049 17-Mar-2022 8.15 0.07 0.8663366336633663 16-Mar-2022 8.08 0.16 2.0202020202020203 15-Mar-2022 7.92 -0.07 -0.8760951188986232 14-Mar-2022 7.99 -0.04 -0.49813200498132004 11-Mar-2022 8.03 0.04 0.5006257822277848 10-Mar-2022 7.99 0.04 0.5031446540880503 09-Mar-2022 7.95 0.06 0.7604562737642585 08-Mar-2022 7.89 -0.09 -1.1278195488721805 07-Mar-2022 7.98 -0.06 -0.746268656716418 04-Mar-2022 8.04 -0.16 -1.951219512195122 03-Mar-2022 8.2 0.09 1.1097410604192355 02-Mar-2022 8.11 -0.04 -0.49079754601226994 01-Mar-2022 8.15 0.02 0.24600246002460024 28-Feb-2022 8.13 0 0 25-Feb-2022 8.13 0.18 2.2641509433962264 24-Feb-2022 7.95 -0.28 -3.402187120291616 23-Feb-2022 8.23 -0.03 -0.36319612590799033 22-Feb-2022 8.26 -0.01 -0.12091898428053205 21-Feb-2022 8.27 -0.08 -0.9580838323353293 18-Feb-2022 8.35 -0.02 -0.23894862604540024 17-Feb-2022 8.37 -0.03 -0.35714285714285715 16-Feb-2022 8.4 0 0 15-Feb-2022 8.4 0.03 0.35842293906810035 14-Feb-2022 8.37 -0.14 -1.645123384253819 11-Feb-2022 8.51 -0.05 -0.5841121495327103 10-Feb-2022 8.56 -0.04 -0.46511627906976744 09-Feb-2022 8.6 0.15 1.7751479289940828 08-Feb-2022 8.45 -0.04 -0.4711425206124853 07-Feb-2022 8.49 0.04 0.47337278106508873 04-Feb-2022 8.45 -0.05 -0.5882352941176471 03-Feb-2022 8.5 -0.03 -0.3516998827667057 02-Feb-2022 8.53 0.08 0.9467455621301775 01-Feb-2022 8.45 0.06 0.7151370679380215 31-Jan-2022 8.39 0.15 1.8203883495145632 28-Jan-2022 8.24 -0.14 -1.6706443914081146 27-Jan-2022 8.38 -0.04 -0.4750593824228028 26-Jan-2022 8.42 0.16 1.937046004842615 25-Jan-2022 8.26 -0.02 -0.24154589371980675 24-Jan-2022 8.28 -0.2 -2.358490566037736 21-Jan-2022 8.48 -0.15 -1.7381228273464657 20-Jan-2022 8.63 -0.01 -0.11574074074074074 19-Jan-2022 8.64 0.01 0.11587485515643106 18-Jan-2022 8.63 -0.09 -1.0321100917431192 17-Jan-2022 8.72 0 0 14-Jan-2022 8.72 -0.09 -1.0215664018161181 13-Jan-2022 8.81 0.01 0.11363636363636363 12-Jan-2022 8.8 0.12 1.3824884792626728 11-Jan-2022 8.68 0.06 0.6960556844547564 10-Jan-2022 8.62 -0.1 -1.146788990825688 07-Jan-2022 8.72 0.01 0.1148105625717566 06-Jan-2022 8.71 -0.16 -1.8038331454340473 05-Jan-2022 8.87 -0.01 -0.11261261261261261 04-Jan-2022 8.88 0.01 0.11273957158962795 03-Jan-2022 8.87 -0.03 -0.33707865168539325 31-Dec-2021 8.9 -0.08 -0.89086859688196 30-Dec-2021 8.98 0.02 0.22321428571428573 29-Dec-2021 8.96 -0.02 -0.22271714922049 28-Dec-2021 8.98 0.08 0.898876404494382 27-Dec-2021 8.9 0.04 0.45146726862302483 23-Dec-2021 8.86 0.11 1.2571428571428571 22-Dec-2021 8.75 0.07 0.8064516129032258 21-Dec-2021 8.68 0.06 0.6960556844547564 20-Dec-2021 8.62 -0.11 -1.2600229095074456 17-Dec-2021 8.73 -0.1 -1.1325028312570782 16-Dec-2021 8.83 0.15 1.728110599078341 15-Dec-2021 8.68 -0.03 -0.34443168771526983 14-Dec-2021 8.71 -0.06 -0.6841505131128849 13-Dec-2021 8.77 0.04 0.4581901489117984 10-Dec-2021 8.73 -0.01 -0.11441647597254005 09-Dec-2021 8.74 0 0 08-Dec-2021 8.74 0.03 0.34443168771526983 07-Dec-2021 8.71 0.14 1.633605600933489 06-Dec-2021 8.57 0.04 0.46893317702227433 03-Dec-2021 8.53 0 0 02-Dec-2021 8.53 -0.05 -0.5827505827505828 01-Dec-2021 8.58 -0.03 -0.34843205574912894 30-Nov-2021 8.61 -0.08 -0.9205983889528193 29-Nov-2021 8.69 0 0 26-Nov-2021 8.69 -0.11 -1.25 25-Nov-2021 8.8 0.06 0.6864988558352403 24-Nov-2021 8.74 -0.04 -0.45558086560364464 23-Nov-2021 8.78 -0.07 -0.7909604519774012 22-Nov-2021 8.85 -0.02 -0.2254791431792559 19-Nov-2021 8.87 0.03 0.3393665158371041 18-Nov-2021 8.84 -0.01 -0.11299435028248588 17-Nov-2021 8.85 -0.02 -0.2254791431792559 16-Nov-2021 8.87 0 0 15-Nov-2021 8.87 0.03 0.3393665158371041 12-Nov-2021 8.84 0.02 0.22675736961451248 11-Nov-2021 8.82 0 0 10-Nov-2021 8.82 0.01 0.11350737797956867 09-Nov-2021 8.81 -0.02 -0.22650056625141562 08-Nov-2021 8.83 0.01 0.11337868480725624 05-Nov-2021 8.82 0.03 0.3412969283276451 04-Nov-2021 8.79 0.06 0.6872852233676976 03-Nov-2021 8.73 0 0 02-Nov-2021 8.73 0.06 0.6920415224913494 29-Oct-2021 8.67 -0.08 -0.9142857142857143 28-Oct-2021 8.75 0 0 27-Oct-2021 8.75 -0.02 -0.22805017103762829 26-Oct-2021 8.77 0.04 0.4581901489117984 25-Oct-2021 8.73 -0.03 -0.3424657534246575 22-Oct-2021 8.76 0.04 0.45871559633027525 21-Oct-2021 8.72 -0.01 -0.1145475372279496 20-Oct-2021 8.73 0.03 0.3448275862068966 19-Oct-2021 8.7 0.06 0.6944444444444444 18-Oct-2021 8.64 -0.02 -0.23094688221709006 15-Oct-2021 8.66 0.06 0.6976744186046512 14-Oct-2021 8.6 0.1 1.1764705882352942 13-Oct-2021 8.5 0.02 0.2358490566037736 12-Oct-2021 8.48 -0.05 -0.5861664712778429 11-Oct-2021 8.53 -0.02 -0.23391812865497075 08-Oct-2021 8.55 -0.01 -0.11682242990654206 07-Oct-2021 8.56 0.15 1.78359096313912 06-Oct-2021 8.41 -0.04 -0.47337278106508873 05-Oct-2021 8.45 -0.04 -0.4711425206124853 04-Oct-2021 8.49 0.02 0.2361275088547816 01-Oct-2021 8.47 -0.12 -1.3969732246798603 30-Sep-2021 8.59 -0.06 -0.6936416184971098 29-Sep-2021 8.65 -0.03 -0.3456221198156682 28-Sep-2021 8.68 -0.11 -1.2514220705346986 27-Sep-2021 8.79 -0.05 -0.5656108597285068 24-Sep-2021 8.84 0 0 23-Sep-2021 8.84 0.09 1.0285714285714285 22-Sep-2021 8.75 -0.01 -0.1141552511415525 21-Sep-2021 8.76 0.02 0.2288329519450801 20-Sep-2021 8.74 -0.13 -1.4656144306651635 17-Sep-2021 8.87 -0.02 -0.2249718785151856 16-Sep-2021 8.89 -0.02 -0.2244668911335578 15-Sep-2021 8.91 -0.01 -0.11210762331838565 14-Sep-2021 8.92 -0.03 -0.33519553072625696 13-Sep-2021 8.95 -0.04 -0.44493882091212456 10-Sep-2021 8.99 0 0 09-Sep-2021 8.99 0 0 08-Sep-2021 8.99 -0.02 -0.22197558268590456 07-Sep-2021 9.01 -0.05 -0.5518763796909493 06-Sep-2021 9.06 0.05 0.5549389567147613 03-Sep-2021 9.01 0 0 02-Sep-2021 9.01 0.03 0.33407572383073497 01-Sep-2021 8.98 0.02 0.22321428571428573 31-Aug-2021 8.96 -0.04 -0.4444444444444444 30-Aug-2021 9 0.07 0.7838745800671892 27-Aug-2021 8.93 0.01 0.11210762331838565 26-Aug-2021 8.92 -0.01 -0.11198208286674133 25-Aug-2021 8.93 0 0 24-Aug-2021 8.93 0.03 0.33707865168539325 23-Aug-2021 8.9 0.08 0.9070294784580499 20-Aug-2021 8.82 0.04 0.45558086560364464 19-Aug-2021 8.78 -0.12 -1.348314606741573 18-Aug-2021 8.9 0 0 17-Aug-2021 8.9 0.01 0.1124859392575928 16-Aug-2021 8.89 -0.03 -0.336322869955157 13-Aug-2021 8.92 0.03 0.3374578177727784 12-Aug-2021 8.89 0.01 0.11261261261261261 11-Aug-2021 8.88 0.03 0.3389830508474576 10-Aug-2021 8.85 0.02 0.22650056625141562 09-Aug-2021 8.83 0 0 06-Aug-2021 8.83 -0.03 -0.33860045146726864 05-Aug-2021 8.86 -0.01 -0.11273957158962795 04-Aug-2021 8.87 0.07 0.7954545454545454 03-Aug-2021 8.8 -0.03 -0.33975084937712347 02-Aug-2021 8.83 0.04 0.4550625711035267 30-Jul-2021 8.79 -0.09 -1.0135135135135136 29-Jul-2021 8.88 0.06 0.6802721088435374 28-Jul-2021 8.82 -0.01 -0.11325028312570781 27-Jul-2021 8.83 -0.02 -0.22598870056497175 26-Jul-2021 8.85 0.02 0.22650056625141562 23-Jul-2021 8.83 0.03 0.3409090909090909 22-Jul-2021 8.8 0.04 0.45662100456621 21-Jul-2021 8.76 0.07 0.8055235903337169 20-Jul-2021 8.69 0.03 0.3464203233256351 19-Jul-2021 8.66 -0.17 -1.9252548131370328 16-Jul-2021 8.83 -0.02 -0.22598870056497175 15-Jul-2021 8.85 -0.01 -0.11286681715575621 14-Jul-2021 8.86 0.01 0.11299435028248588 13-Jul-2021 8.85 0.01 0.11312217194570136 12-Jul-2021 8.84 0.06 0.683371298405467 09-Jul-2021 8.78 0.04 0.4576659038901602 08-Jul-2021 8.74 -0.08 -0.9070294784580499 07-Jul-2021 8.82 0.02 0.22727272727272727 06-Jul-2021 8.8 0 0 05-Jul-2021 8.8 0.04 0.45662100456621 02-Jul-2021 8.76 0.03 0.3436426116838488 01-Jul-2021 8.73 0 0 30-Jun-2021 8.73 -0.05 -0.5694760820045558 29-Jun-2021 8.78 0 0 28-Jun-2021 8.78 0 0 25-Jun-2021 8.78 0.01 0.11402508551881414 24-Jun-2021 8.77 0.06 0.6888633754305397 22-Jun-2021 8.71 0.05 0.5773672055427251 21-Jun-2021 8.66 0 0 18-Jun-2021 8.66 -0.08 -0.9153318077803204 17-Jun-2021 8.74 -0.08 -0.9070294784580499 16-Jun-2021 8.82 -0.01 -0.11325028312570781 15-Jun-2021 8.83 0.02 0.22701475595913734 14-Jun-2021 8.81 -0.01 -0.11337868480725624 11-Jun-2021 8.82 0 0 10-Jun-2021 8.82 0.02 0.22727272727272727 09-Jun-2021 8.8 0.02 0.22779043280182232 08-Jun-2021 8.78 -0.01 -0.11376564277588168 07-Jun-2021 8.79 0.02 0.22805017103762829 04-Jun-2021 8.77 0.06 0.6888633754305397 03-Jun-2021 8.71 -0.03 -0.34324942791762014 02-Jun-2021 8.74 -0.03 -0.34207525655644244 01-Jun-2021 8.77 0.05 0.573394495412844 31-May-2021 8.72 -0.09 -1.0215664018161181 28-May-2021 8.81 0.04 0.45610034207525657 27-May-2021 8.77 0.01 0.1141552511415525 26-May-2021 8.76 0 0 25-May-2021 8.76 0.01 0.11428571428571428 21-May-2021 8.75 0.07 0.8064516129032258 20-May-2021 8.68 0.08 0.9302325581395349 19-May-2021 8.6 -0.11 -1.2629161882893227 18-May-2021 8.71 0.04 0.461361014994233 17-May-2021 8.67 0 0 14-May-2021 8.67 0.07 0.813953488372093 12-May-2021 8.6 -0.07 -0.8073817762399077 11-May-2021 8.67 -0.15 -1.7006802721088434 10-May-2021 8.82 0.03 0.3412969283276451 07-May-2021 8.79 0.11 1.2672811059907834 06-May-2021 8.68 0.03 0.3468208092485549 05-May-2021 8.65 0.06 0.6984866123399301 04-May-2021 8.59 -0.08 -0.922722029988466 03-May-2021 8.67 0 0 30-Apr-2021 8.67 -0.09 -1.0273972602739727 29-Apr-2021 8.76 0 0 28-Apr-2021 8.76 0.03 0.3436426116838488 27-Apr-2021 8.73 -0.04 -0.45610034207525657 26-Apr-2021 8.77 0.03 0.34324942791762014 23-Apr-2021 8.74 -0.02 -0.228310502283105 22-Apr-2021 8.76 0.05 0.574052812858783 21-Apr-2021 8.71 -0.04 -0.45714285714285713 20-Apr-2021 8.75 -0.04 -0.4550625711035267 19-Apr-2021 8.79 0.02 0.22805017103762829 16-Apr-2021 8.77 0.05 0.573394495412844 15-Apr-2021 8.72 0.01 0.1148105625717566 14-Apr-2021 8.71 0.02 0.23014959723820483 13-Apr-2021 8.69 0.02 0.2306805074971165 12-Apr-2021 8.67 0.01 0.11547344110854503 09-Apr-2021 8.66 0.01 0.11560693641618497 08-Apr-2021 8.65 0.04 0.4645760743321719 07-Apr-2021 8.61 -0.01 -0.11600928074245939 06-Apr-2021 8.62 0.12 1.411764705882353 01-Apr-2021 8.5 0.04 0.4728132387706856 31-Mar-2021 8.46 -0.03 -0.35335689045936397 30-Mar-2021 8.49 -0.02 -0.23501762632197415 29-Mar-2021 8.51 0.07 0.8293838862559242 26-Mar-2021 8.44 0.12 1.4423076923076923 25-Mar-2021 8.32 -0.09 -1.070154577883472 24-Mar-2021 8.41 -0.04 -0.47337278106508873 23-Mar-2021 8.45 0 0 22-Mar-2021 8.45 0.01 0.11848341232227488 19-Mar-2021 8.44 -0.06 -0.7058823529411765 18-Mar-2021 8.5 0.06 0.7109004739336493 17-Mar-2021 8.44 -0.05 -0.5889281507656066 16-Mar-2021 8.49 0.06 0.7117437722419929 15-Mar-2021 8.43 0.06 0.7168458781362007 12-Mar-2021 8.37 -0.01 -0.11933174224343675 11-Mar-2021 8.38 0.06 0.7211538461538461 10-Mar-2021 8.32 0.04 0.4830917874396135 09-Mar-2021 8.28 0.07 0.8526187576126675 08-Mar-2021 8.21 0.08 0.984009840098401 05-Mar-2021 8.13 -0.06 -0.7326007326007326 04-Mar-2021 8.19 -0.07 -0.847457627118644 03-Mar-2021 8.26 -0.04 -0.4819277108433735 02-Mar-2021 8.3 0.04 0.48426150121065376 01-Mar-2021 8.26 0.06 0.7317073170731707 26-Feb-2021 8.2 -0.23 -2.7283511269276395 25-Feb-2021 8.43 0.11 1.3221153846153846 24-Feb-2021 8.32 0.04 0.4830917874396135 23-Feb-2021 8.28 -0.09 -1.075268817204301 22-Feb-2021 8.37 -0.07 -0.8293838862559242 19-Feb-2021 8.44 0.03 0.356718192627824 18-Feb-2021 8.41 -0.01 -0.1187648456057007 17-Feb-2021 8.42 -0.05 -0.5903187721369539 16-Feb-2021 8.47 0 0 15-Feb-2021 8.47 0.06 0.713436385255648 12-Feb-2021 8.41 0.01 0.11904761904761904 11-Feb-2021 8.4 -0.02 -0.2375296912114014 10-Feb-2021 8.42 0.04 0.477326968973747 09-Feb-2021 8.38 0.02 0.23923444976076555 08-Feb-2021 8.36 0.06 0.7228915662650602 05-Feb-2021 8.3 0.06 0.7281553398058253 04-Feb-2021 8.24 -0.02 -0.24213075060532688 03-Feb-2021 8.26 0.04 0.48661800486618007 02-Feb-2021 8.22 0.1 1.2315270935960592 01-Feb-2021 8.12 0 0 29-Jan-2021 8.12 -0.14 -1.694915254237288 28-Jan-2021 8.26 0.01 0.12121212121212122 27-Jan-2021 8.25 -0.1 -1.1976047904191616 26-Jan-2021 8.35 0 0 25-Jan-2021 8.35 0.01 0.11990407673860912 22-Jan-2021 8.34 -0.03 -0.35842293906810035 21-Jan-2021 8.37 0.06 0.7220216606498195 20-Jan-2021 8.31 0.05 0.6053268765133172 19-Jan-2021 8.26 0.03 0.3645200486026732 18-Jan-2021 8.23 -0.03 -0.36319612590799033 15-Jan-2021 8.26 -0.07 -0.8403361344537815 14-Jan-2021 8.33 0.01 0.1201923076923077 13-Jan-2021 8.32 0.02 0.24096385542168675 12-Jan-2021 8.3 -0.01 -0.12033694344163658 11-Jan-2021 8.31 -0.04 -0.47904191616766467 08-Jan-2021 8.35 0.07 0.8454106280193237 07-Jan-2021 8.28 0.06 0.7299270072992701 06-Jan-2021 8.22 0.04 0.4889975550122249 05-Jan-2021 8.18 -0.05 -0.6075334143377886 04-Jan-2021 8.23 0.05 0.6112469437652812 31-Dec-2020 8.18 -0.07 -0.8484848484848485 30-Dec-2020 8.25 0.01 0.12135922330097088 29-Dec-2020 8.24 0.05 0.6105006105006106 28-Dec-2020 8.19 0.05 0.6142506142506142 23-Dec-2020 8.14 0.02 0.24630541871921183 22-Dec-2020 8.12 0.03 0.37082818294190356 21-Dec-2020 8.09 -0.1 -1.221001221001221 18-Dec-2020 8.19 -0.02 -0.243605359317905 17-Dec-2020 8.21 0.06 0.7361963190184049 16-Dec-2020 8.15 0.06 0.7416563658838071 15-Dec-2020 8.09 -0.05 -0.6142506142506142 14-Dec-2020 8.14 0.07 0.8674101610904585 11-Dec-2020 8.07 -0.02 -0.24721878862793573 10-Dec-2020 8.09 -0.04 -0.4920049200492005 09-Dec-2020 8.13 0.04 0.49443757725587145 08-Dec-2020 8.09 -0.01 -0.12345679012345678 07-Dec-2020 8.1 0.01 0.12360939431396786 04-Dec-2020 8.09 0.03 0.37220843672456577 03-Dec-2020 8.06 0.02 0.24875621890547264 02-Dec-2020 8.04 0 0 01-Dec-2020 8.04 0.06 0.7518796992481203 30-Nov-2020 7.98 -0.09 -1.1152416356877324 27-Nov-2020 8.07 0.03 0.373134328358209 26-Nov-2020 8.04 0.01 0.12453300124533001 25-Nov-2020 8.03 0.03 0.375 24-Nov-2020 8 0.03 0.37641154328732745 23-Nov-2020 7.97 0 0 20-Nov-2020 7.97 0.02 0.25157232704402516 19-Nov-2020 7.95 -0.05 -0.625 18-Nov-2020 8 0.02 0.2506265664160401 17-Nov-2020 7.98 -0.02 -0.25 16-Nov-2020 8 0.08 1.0101010101010102 13-Nov-2020 7.92 0 0 12-Nov-2020 7.92 0.02 0.25316455696202533 11-Nov-2020 7.9 0.05 0.6369426751592356 10-Nov-2020 7.85 -0.11 -1.3819095477386936 09-Nov-2020 7.96 0.12 1.530612244897959 06-Nov-2020 7.84 -0.02 -0.2544529262086514 05-Nov-2020 7.86 0.16 2.0779220779220777 04-Nov-2020 7.7 0.14 1.8518518518518519 03-Nov-2020 7.56 0.09 1.2048192771084338 02-Nov-2020 7.47 0.15 2.0491803278688523 30-Oct-2020 7.32 -0.17 -2.2696929238985315 29-Oct-2020 7.49 -0.01 -0.13333333333333333 28-Oct-2020 7.5 -0.19 -2.4707412223667102 27-Oct-2020 7.69 -0.01 -0.12987012987012986 26-Oct-2020 7.7 -0.08 -1.0282776349614395 23-Oct-2020 7.78 0.01 0.1287001287001287 22-Oct-2020 7.77 -0.06 -0.7662835249042146 21-Oct-2020 7.83 0.04 0.5134788189987163 20-Oct-2020 7.79 -0.06 -0.7643312101910829 19-Oct-2020 7.85 0 0 16-Oct-2020 7.85 0.06 0.7702182284980744 15-Oct-2020 7.79 -0.12 -1.5170670037926675 14-Oct-2020 7.91 0.02 0.2534854245880862 13-Oct-2020 7.89 0.03 0.3816793893129771 12-Oct-2020 7.86 0.09 1.1583011583011582 09-Oct-2020 7.77 0.05 0.6476683937823834 08-Oct-2020 7.72 0.06 0.783289817232376 07-Oct-2020 7.66 -0.01 -0.1303780964797914 06-Oct-2020 7.67 0.04 0.5242463958060288 05-Oct-2020 7.63 0.04 0.5270092226613966 02-Oct-2020 7.59 -0.04 -0.5242463958060288 01-Oct-2020 7.63 0.03 0.39473684210526316 30-Sep-2020 7.6 -0.01 -0.1314060446780552 29-Sep-2020 7.61 0.04 0.5284015852047557 28-Sep-2020 7.57 0.16 2.1592442645074224 25-Sep-2020 7.41 0.01 0.13513513513513514 24-Sep-2020 7.4 -0.13 -1.7264276228419655 23-Sep-2020 7.53 0.03 0.4 22-Sep-2020 7.5 0.03 0.40160642570281124 21-Sep-2020 7.47 -0.16 -2.0969855832241153 18-Sep-2020 7.63 0 0 17-Sep-2020 7.63 -0.12 -1.5483870967741935 16-Sep-2020 7.75 0.01 0.12919896640826872 15-Sep-2020 7.74 0.05 0.6501950585175552 14-Sep-2020 7.69 0.07 0.9186351706036745 11-Sep-2020 7.62 -0.12 -1.550387596899225 10-Sep-2020 7.74 0.09 1.1764705882352942 09-Sep-2020 7.65 0.04 0.5256241787122208 08-Sep-2020 7.61 -0.1 -1.297016861219196 07-Sep-2020 7.71 -0.02 -0.258732212160414 04-Sep-2020 7.73 -0.21 -2.6448362720403025 03-Sep-2020 7.94 0.01 0.12610340479192939 02-Sep-2020 7.93 0.05 0.6345177664974619 01-Sep-2020 7.88 0.01 0.12706480304955528 31-Aug-2020 7.87 -0.06 -0.7566204287515763 28-Aug-2020 7.93 0 0 27-Aug-2020 7.93 0.03 0.379746835443038 26-Aug-2020 7.9 0.04 0.5089058524173028 25-Aug-2020 7.86 0.01 0.12738853503184713 24-Aug-2020 7.85 0.08 1.0296010296010296 21-Aug-2020 7.77 0.03 0.3875968992248062 20-Aug-2020 7.74 -0.05 -0.6418485237483954 19-Aug-2020 7.79 0.01 0.12853470437017994 18-Aug-2020 7.78 0.02 0.25773195876288657 17-Aug-2020 7.76 0.04 0.5181347150259067 14-Aug-2020 7.72 -0.01 -0.129366106080207 13-Aug-2020 7.73 0.04 0.5201560468140443 12-Aug-2020 7.69 0.04 0.5228758169934641 11-Aug-2020 7.65 0.02 0.2621231979030144 10-Aug-2020 7.63 -0.02 -0.26143790849673204 07-Aug-2020 7.65 0 0 06-Aug-2020 7.65 -0.01 -0.13054830287206268 05-Aug-2020 7.66 0.07 0.922266139657444 04-Aug-2020 7.59 0.02 0.26420079260237783 03-Aug-2020 7.57 0.05 0.6648936170212766 31-Jul-2020 7.52 0 0 30-Jul-2020 7.52 -0.07 -0.922266139657444 29-Jul-2020 7.59 0.01 0.13192612137203166 28-Jul-2020 7.58 -0.02 -0.2631578947368421 27-Jul-2020 7.6 0.09 1.1984021304926764 24-Jul-2020 7.51 -0.14 -1.8300653594771241 23-Jul-2020 7.65 0.01 0.13089005235602094 22-Jul-2020 7.64 -0.03 -0.39113428943937417 21-Jul-2020 7.67 0.09 1.187335092348285 20-Jul-2020 7.58 0.04 0.5305039787798409 17-Jul-2020 7.54 0.01 0.13280212483399734 16-Jul-2020 7.53 -0.03 -0.3968253968253968 15-Jul-2020 7.56 0.14 1.8867924528301887 14-Jul-2020 7.42 -0.13 -1.7218543046357615 13-Jul-2020 7.55 0.1 1.342281879194631 10-Jul-2020 7.45 -0.06 -0.7989347536617842 09-Jul-2020 7.51 0.02 0.26702269692923897 08-Jul-2020 7.49 0.01 0.13368983957219252 07-Jul-2020 7.48 -0.02 -0.26666666666666666 06-Jul-2020 7.5 0.12 1.6260162601626016 03-Jul-2020 7.38 -0.03 -0.4048582995951417 02-Jul-2020 7.41 0.12 1.646090534979424 01-Jul-2020 7.29 0.07 0.9695290858725761 30-Jun-2020 7.22 0.02 0.2777777777777778 29-Jun-2020 7.2 -0.1 -1.36986301369863 26-Jun-2020 7.3 0.06 0.8287292817679558 25-Jun-2020 7.24 -0.1 -1.3623978201634876 24-Jun-2020 7.34 -0.01 -0.1360544217687075 22-Jun-2020 7.35 -0.06 -0.8097165991902834 19-Jun-2020 7.41 0.07 0.9536784741144414 18-Jun-2020 7.34 -0.02 -0.2717391304347826 17-Jun-2020 7.36 -0.01 -0.13568521031207598 16-Jun-2020 7.37 0.22 3.076923076923077 15-Jun-2020 7.15 -0.14 -1.9204389574759946 12-Jun-2020 7.29 -0.1 -1.3531799729364005 11-Jun-2020 7.39 -0.15 -1.9893899204244032 10-Jun-2020 7.54 0.03 0.3994673768308921 09-Jun-2020 7.51 0.01 0.13333333333333333 08-Jun-2020 7.5 0.03 0.40160642570281124 05-Jun-2020 7.47 0.06 0.8097165991902834 04-Jun-2020 7.41 0.03 0.4065040650406504 03-Jun-2020 7.38 0.09 1.2345679012345678 02-Jun-2020 7.29 0.11 1.532033426183844 29-May-2020 7.18 -0.06 -0.8287292817679558 28-May-2020 7.24 0.08 1.1173184357541899 27-May-2020 7.16 -0.03 -0.4172461752433936 26-May-2020 7.19 0.08 1.1251758087201125 25-May-2020 7.11 0.04 0.5657708628005658 22-May-2020 7.07 -0.07 -0.9803921568627451 20-May-2020 7.14 0.04 0.5633802816901409 19-May-2020 7.1 0.05 0.7092198581560284 18-May-2020 7.05 0.11 1.585014409221902 15-May-2020 6.94 0.12 1.7595307917888563 14-May-2020 6.82 -0.18 -2.5714285714285716 13-May-2020 7 -0.11 -1.5471167369901546 12-May-2020 7.11 0.04 0.5657708628005658 11-May-2020 7.07 0.02 0.28368794326241137 08-May-2020 7.05 0.06 0.8583690987124464 07-May-2020 6.99 0.02 0.28694404591104733 06-May-2020 6.97 -0.01 -0.14326647564469913 05-May-2020 6.98 0.11 1.6011644832605532 04-May-2020 6.87 -0.17 -2.414772727272727 30-Apr-2020 7.04 -0.06 -0.8450704225352113 29-Apr-2020 7.1 0.03 0.4243281471004243 28-Apr-2020 7.07 0.05 0.7122507122507122 27-Apr-2020 7.02 0.14 2.0348837209302326 24-Apr-2020 6.88 -0.04 -0.5780346820809249 23-Apr-2020 6.92 0.07 1.0218978102189782 22-Apr-2020 6.85 0.02 0.29282576866764276 21-Apr-2020 6.83 -0.1 -1.443001443001443 20-Apr-2020 6.93 -0.05 -0.7163323782234957 17-Apr-2020 6.98 0.16 2.346041055718475 16-Apr-2020 6.82 0.03 0.4418262150220913 15-Apr-2020 6.79 -0.09 -1.308139534883721 14-Apr-2020 6.88 0.09 1.3254786450662739 09-Apr-2020 6.79 0.16 2.4132730015082955 08-Apr-2020 6.63 -0.09 -1.3392857142857142 07-Apr-2020 6.72 0.21 3.225806451612903 06-Apr-2020 6.51 0.17 2.6813880126182967 03-Apr-2020 6.34 0.07 1.1164274322169059 02-Apr-2020 6.27 -0.02 -0.3179650238473768 01-Apr-2020 6.29 -0.12 -1.8720748829953198 31-Mar-2020 6.41 0.01 0.15625 30-Mar-2020 6.4 0.07 1.1058451816745656 27-Mar-2020 6.33 0.01 0.15822784810126583 26-Mar-2020 6.32 0.19 3.099510603588907 25-Mar-2020 6.13 0.14 2.337228714524207 24-Mar-2020 5.99 0.24 4.173913043478261 23-Mar-2020 5.75 -0.37 -6.045751633986928 20-Mar-2020 6.12 0.13 2.1702838063439067 19-Mar-2020 5.99 -0.09 -1.480263157894737 18-Mar-2020 6.08 -0.15 -2.407704654895666 17-Mar-2020 6.23 -0.07 -1.1111111111111112 16-Mar-2020 6.3 -0.17 -2.6275115919629055 13-Mar-2020 6.47 -0.09 -1.3719512195121952 12-Mar-2020 6.56 -0.55 -7.7355836849507735 11-Mar-2020 7.11 -0.05 -0.6983240223463687 10-Mar-2020 7.16 -0.04 -0.5555555555555556 09-Mar-2020 7.2 -0.28 -3.7433155080213902 06-Mar-2020 7.48 -0.19 -2.4771838331160363 05-Mar-2020 7.67 0.03 0.39267015706806285 04-Mar-2020 7.64 0 0 03-Mar-2020 7.64 0.16 2.1390374331550803 02-Mar-2020 7.48 0.15 2.0463847203274215 28-Feb-2020 7.33 -0.44 -5.662805662805662 27-Feb-2020 7.77 -0.18 -2.2641509433962264 26-Feb-2020 7.95 -0.15 -1.8518518518518519 25-Feb-2020 8.1 -0.07 -0.8567931456548348 24-Feb-2020 8.17 -0.17 -2.038369304556355 21-Feb-2020 8.34 -0.06 -0.7142857142857143 20-Feb-2020 8.4 -0.02 -0.2375296912114014 19-Feb-2020 8.42 0.01 0.11890606420927467 18-Feb-2020 8.41 -0.02 -0.2372479240806643 17-Feb-2020 8.43 0.01 0.1187648456057007 14-Feb-2020 8.42 0.01 0.11890606420927467 13-Feb-2020 8.41 -0.01 -0.1187648456057007 12-Feb-2020 8.42 0.01 0.11890606420927467 11-Feb-2020 8.41 0.04 0.4778972520908005 10-Feb-2020 8.37 0.01 0.11961722488038277 07-Feb-2020 8.36 -0.04 -0.47619047619047616 06-Feb-2020 8.4 0.02 0.2386634844868735 05-Feb-2020 8.38 0.05 0.6002400960384153 04-Feb-2020 8.33 0.07 0.847457627118644 03-Feb-2020 8.26 -0.02 -0.24154589371980675 31-Jan-2020 8.28 -0.04 -0.4807692307692308 30-Jan-2020 8.32 -0.07 -0.834326579261025 29-Jan-2020 8.39 0.01 0.11933174224343675 28-Jan-2020 8.38 0.01 0.11947431302270012 27-Jan-2020 8.37 -0.13 -1.5294117647058822 24-Jan-2020 8.5 0.03 0.3541912632821724 23-Jan-2020 8.47 -0.04 -0.4700352526439483 22-Jan-2020 8.51 0.02 0.23557126030624265 21-Jan-2020 8.49 -0.02 -0.23501762632197415 20-Jan-2020 8.51 0.01 0.11764705882352941 17-Jan-2020 8.5 0.05 0.591715976331361 16-Jan-2020 8.45 0.02 0.2372479240806643 15-Jan-2020 8.43 0.04 0.4767580452920143 14-Jan-2020 8.39 0.03 0.3588516746411483 13-Jan-2020 8.36 0 0 10-Jan-2020 8.36 0.01 0.11976047904191617 09-Jan-2020 8.35 0.05 0.6024096385542169 08-Jan-2020 8.3 0.02 0.24154589371980675 07-Jan-2020 8.28 0.02 0.24213075060532688 06-Jan-2020 8.26 -0.02 -0.24154589371980675 03-Jan-2020 8.28 -0.04 -0.4807692307692308 02-Jan-2020 8.32 0.03 0.3618817852834741 31-Dec-2019 8.29 -0.06 -0.718562874251497 30-Dec-2019 8.35 -0.02 -0.23894862604540024 27-Dec-2019 8.37 0.01 0.11961722488038277 23-Dec-2019 8.36 0 0 20-Dec-2019 8.36 0.05 0.601684717208183 19-Dec-2019 8.31 -0.03 -0.3597122302158273 18-Dec-2019 8.34 0.01 0.12004801920768307 17-Dec-2019 8.33 -0.02 -0.23952095808383234 16-Dec-2019 8.35 0.05 0.6024096385542169 13-Dec-2019 8.3 0.04 0.48426150121065376 12-Dec-2019 8.26 0.02 0.24271844660194175 11-Dec-2019 8.24 0.01 0.12150668286755771 10-Dec-2019 8.23 -0.02 -0.24242424242424243 09-Dec-2019 8.25 0 0 06-Dec-2019 8.25 0.04 0.48721071863581 05-Dec-2019 8.21 0.01 0.12195121951219512 04-Dec-2019 8.2 0.05 0.6134969325153374 03-Dec-2019 8.15 -0.07 -0.851581508515815 02-Dec-2019 8.22 -0.04 -0.48426150121065376 29-Nov-2019 8.26 -0.06 -0.7211538461538461 28-Nov-2019 8.32 0 0 27-Nov-2019 8.32 0.03 0.3618817852834741 26-Nov-2019 8.29 0.01 0.12077294685990338 25-Nov-2019 8.28 0.06 0.7299270072992701 22-Nov-2019 8.22 0.01 0.1218026796589525 21-Nov-2019 8.21 -0.04 -0.48484848484848486 20-Nov-2019 8.25 0.01 0.12135922330097088 19-Nov-2019 8.24 0.01 0.12150668286755771 18-Nov-2019 8.23 0.05 0.6112469437652812 15-Nov-2019 8.18 0.03 0.36809815950920244 14-Nov-2019 8.15 0.01 0.12285012285012285 13-Nov-2019 8.14 -0.01 -0.12269938650306748 12-Nov-2019 8.15 0.01 0.12285012285012285 11-Nov-2019 8.14 0.02 0.24630541871921183 08-Nov-2019 8.12 -0.04 -0.49019607843137253 07-Nov-2019 8.16 0.02 0.2457002457002457 06-Nov-2019 8.14 0 0 05-Nov-2019 8.14 -0.03 -0.3671970624235006 04-Nov-2019 8.17 0.07 0.8641975308641975 31-Oct-2019 8.1 -0.04 -0.4914004914004914 30-Oct-2019 8.14 -0.05 -0.6105006105006106 29-Oct-2019 8.19 0.03 0.36764705882352944 28-Oct-2019 8.16 0.03 0.36900369003690037 25-Oct-2019 8.13 -0.01 -0.12285012285012285 24-Oct-2019 8.14 -0.02 -0.24509803921568626 23-Oct-2019 8.16 -0.03 -0.3663003663003663 22-Oct-2019 8.19 0.02 0.24479804161566707 21-Oct-2019 8.17 0.02 0.24539877300613497 18-Oct-2019 8.15 -0.03 -0.36674816625916873 17-Oct-2019 8.18 0.04 0.4914004914004914 16-Oct-2019 8.14 0.03 0.36991368680641185 15-Oct-2019 8.11 0.01 0.12345679012345678 14-Oct-2019 8.1 -0.02 -0.24630541871921183 11-Oct-2019 8.12 0.11 1.373283395755306 10-Oct-2019 8.01 0.05 0.628140703517588 09-Oct-2019 7.96 0 0 08-Oct-2019 7.96 -0.06 -0.7481296758104738 07-Oct-2019 8.02 0.03 0.37546933667083854 04-Oct-2019 7.99 0.05 0.6297229219143576 03-Oct-2019 7.94 -0.02 -0.25125628140703515 02-Oct-2019 7.96 -0.16 -1.9704433497536946 01-Oct-2019 8.12 0.01 0.12330456226880394 30-Sep-2019 8.11 -0.04 -0.49079754601226994 27-Sep-2019 8.15 0 0 26-Sep-2019 8.15 0.03 0.3694581280788177 25-Sep-2019 8.12 -0.08 -0.975609756097561 24-Sep-2019 8.2 0.02 0.24449877750611246 23-Sep-2019 8.18 -0.05 -0.6075334143377886 20-Sep-2019 8.23 0.02 0.243605359317905 19-Sep-2019 8.21 0.03 0.36674816625916873 18-Sep-2019 8.18 0 0 17-Sep-2019 8.18 0 0 16-Sep-2019 8.18 -0.04 -0.48661800486618007 13-Sep-2019 8.22 0.03 0.3663003663003663 12-Sep-2019 8.19 0.02 0.24479804161566707 11-Sep-2019 8.17 0.05 0.6157635467980296 10-Sep-2019 8.12 -0.06 -0.7334963325183375 09-Sep-2019 8.18 -0.03 -0.3654080389768575 06-Sep-2019 8.21 0.01 0.12195121951219512 05-Sep-2019 8.2 0.07 0.8610086100861009 04-Sep-2019 8.13 0.05 0.6188118811881188 03-Sep-2019 8.08 0 0 02-Sep-2019 8.08 -0.03 -0.36991368680641185 30-Aug-2019 8.11 -0.01 -0.12315270935960591 29-Aug-2019 8.12 0.07 0.8695652173913043 28-Aug-2019 8.05 -0.06 -0.7398273736128237 27-Aug-2019 8.11 0.07 0.8706467661691543 26-Aug-2019 8.04 -0.08 -0.9852216748768473 23-Aug-2019 8.12 -0.03 -0.36809815950920244 22-Aug-2019 8.15 0.01 0.12285012285012285 21-Aug-2019 8.14 0.04 0.49382716049382713 20-Aug-2019 8.1 -0.01 -0.12330456226880394 19-Aug-2019 8.11 0.09 1.1221945137157108 16-Aug-2019 8.02 -0.03 -0.37267080745341613 14-Aug-2019 8.05 -0.09 -1.1056511056511056 13-Aug-2019 8.14 0.04 0.49382716049382713 12-Aug-2019 8.1 -0.02 -0.24630541871921183 09-Aug-2019 8.12 0.03 0.37082818294190356 08-Aug-2019 8.09 0.15 1.8891687657430731 07-Aug-2019 7.94 -0.06 -0.75 06-Aug-2019 8 -0.05 -0.6211180124223602 05-Aug-2019 8.05 -0.12 -1.4687882496940023 02-Aug-2019 8.17 -0.12 -1.4475271411338964 01-Aug-2019 8.29 -0.04 -0.4801920768307323 31-Jul-2019 8.33 -0.06 -0.7151370679380215 30-Jul-2019 8.39 -0.04 -0.4744958481613286 29-Jul-2019 8.43 0.01 0.1187648456057007 26-Jul-2019 8.42 0.01 0.11890606420927467 25-Jul-2019 8.41 0 0 24-Jul-2019 8.41 0 0 23-Jul-2019 8.41 0 0 22-Jul-2019 8.41 -0.06 -0.7083825265643447 19-Jul-2019 8.47 0.06 0.713436385255648 18-Jul-2019 8.41 -0.05 -0.5910165484633569 17-Jul-2019 8.46 -0.02 -0.2358490566037736 16-Jul-2019 8.48 0 0 15-Jul-2019 8.48 0.02 0.2364066193853428 12-Jul-2019 8.46 -0.01 -0.1180637544273908 11-Jul-2019 8.47 0 0 10-Jul-2019 8.47 0.04 0.4744958481613286 09-Jul-2019 8.43 -0.01 -0.11848341232227488 08-Jul-2019 8.44 0 0 05-Jul-2019 8.44 -0.06 -0.7058823529411765 04-Jul-2019 8.5 0.01 0.11778563015312132 03-Jul-2019 8.49 0.06 0.7117437722419929 02-Jul-2019 8.43 0.01 0.1187648456057007 01-Jul-2019 8.42 0.07 0.8383233532934131 28-Jun-2019 8.35 -0.04 -0.4767580452920143 27-Jun-2019 8.39 0.02 0.23894862604540024 26-Jun-2019 8.37 -0.08 -0.9467455621301775 25-Jun-2019 8.45 0 0 24-Jun-2019 8.45 0 0 21-Jun-2019 8.45 -0.02 -0.2361275088547816 20-Jun-2019 8.47 0.09 1.0739856801909309 19-Jun-2019 8.38 0.01 0.11947431302270012 18-Jun-2019 8.37 0.05 0.6009615384615384 17-Jun-2019 8.32 -0.01 -0.12004801920768307 14-Jun-2019 8.33 -0.03 -0.3588516746411483 13-Jun-2019 8.36 -0.01 -0.11947431302270012 12-Jun-2019 8.37 -0.01 -0.11933174224343675 11-Jun-2019 8.38 0.06 0.7211538461538461 07-Jun-2019 8.32 0.06 0.7263922518159807 06-Jun-2019 8.26 0.02 0.24271844660194175 05-Jun-2019 8.24 0.09 1.1042944785276074 04-Jun-2019 8.15 0.08 0.9913258983890955 03-Jun-2019 8.07 0.02 0.2484472049689441 31-May-2019 8.05 -0.1 -1.2269938650306749 29-May-2019 8.15 -0.15 -1.8072289156626506 28-May-2019 8.3 0.04 0.48426150121065376 27-May-2019 8.26 -0.02 -0.24154589371980675 24-May-2019 8.28 0.05 0.6075334143377886 23-May-2019 8.23 -0.06 -0.7237635705669482 22-May-2019 8.29 0.01 0.12077294685990338 21-May-2019 8.28 0.02 0.24213075060532688 20-May-2019 8.26 0 0 17-May-2019 8.26 -0.04 -0.4819277108433735 16-May-2019 8.3 0.1 1.2195121951219512 15-May-2019 8.2 0 0 14-May-2019 8.2 0 0 13-May-2019 8.2 -0.07 -0.8464328899637243 10-May-2019 8.27 -0.02 -0.24125452352231605 08-May-2019 8.29 -0.06 -0.718562874251497 07-May-2019 8.35 0 0 06-May-2019 8.35 -0.07 -0.831353919239905 03-May-2019 8.42 0.04 0.477326968973747 02-May-2019 8.38 -0.02 -0.23809523809523808 30-Apr-2019 8.4 -0.05 -0.591715976331361 29-Apr-2019 8.45 0.02 0.2372479240806643 26-Apr-2019 8.43 0.02 0.23781212841854935 25-Apr-2019 8.41 -0.06 -0.7083825265643447 24-Apr-2019 8.47 0.03 0.35545023696682465 23-Apr-2019 8.44 0 0 18-Apr-2019 8.44 -0.04 -0.4716981132075472 17-Apr-2019 8.48 -0.04 -0.4694835680751174 16-Apr-2019 8.52 0.03 0.35335689045936397 15-Apr-2019 8.49 0.01 0.1179245283018868 12-Apr-2019 8.48 0.02 0.2364066193853428 11-Apr-2019 8.46 -0.01 -0.1180637544273908 10-Apr-2019 8.47 0.01 0.1182033096926714 09-Apr-2019 8.46 -0.01 -0.1180637544273908 08-Apr-2019 8.47 0 0 05-Apr-2019 8.47 0.01 0.1182033096926714 04-Apr-2019 8.46 0 0 03-Apr-2019 8.46 0.02 0.23696682464454977 02-Apr-2019 8.44 0 0 01-Apr-2019 8.44 0.05 0.5959475566150179 29-Mar-2019 8.39 -0.03 -0.35629453681710216 28-Mar-2019 8.42 0 0 27-Mar-2019 8.42 -0.02 -0.23696682464454977 26-Mar-2019 8.44 0.06 0.7159904534606205 25-Mar-2019 8.38 -0.04 -0.4750593824228028 22-Mar-2019 8.42 -0.03 -0.35502958579881655 21-Mar-2019 8.45 0.02 0.2372479240806643 20-Mar-2019 8.43 -0.04 -0.4722550177095632 19-Mar-2019 8.47 0.02 0.23668639053254437 18-Mar-2019 8.45 0.05 0.5952380952380952 15-Mar-2019 8.4 0.03 0.35842293906810035 14-Mar-2019 8.37 0.01 0.11961722488038277 13-Mar-2019 8.36 0.03 0.36014405762304924 12-Mar-2019 8.33 0.06 0.7255139056831923 11-Mar-2019 8.27 0.06 0.730816077953715 08-Mar-2019 8.21 -0.06 -0.7255139056831923 07-Mar-2019 8.27 -0.05 -0.6009615384615384 06-Mar-2019 8.32 -0.01 -0.12004801920768307 05-Mar-2019 8.33 -0.02 -0.23952095808383234 04-Mar-2019 8.35 -0.02 -0.23894862604540024 01-Mar-2019 8.37 0.02 0.23952095808383234 28-Feb-2019 8.35 -0.02 -0.23894862604540024 27-Feb-2019 8.37 0.01 0.11961722488038277 26-Feb-2019 8.36 0 0 25-Feb-2019 8.36 0.03 0.36014405762304924 22-Feb-2019 8.33 0.03 0.3614457831325301 21-Feb-2019 8.3 0 0 20-Feb-2019 8.3 0.03 0.36275695284159615 19-Feb-2019 8.27 -0.01 -0.12077294685990338 18-Feb-2019 8.28 0.03 0.36363636363636365 15-Feb-2019 8.25 0.06 0.7326007326007326 14-Feb-2019 8.19 -0.03 -0.36496350364963503 13-Feb-2019 8.22 0.03 0.3663003663003663 12-Feb-2019 8.19 0.03 0.36764705882352944 11-Feb-2019 8.16 0.01 0.12269938650306748 08-Feb-2019 8.15 -0.04 -0.4884004884004884 07-Feb-2019 8.19 -0.05 -0.6067961165048543 06-Feb-2019 8.24 -0.01 -0.12121212121212122 05-Feb-2019 8.25 0.07 0.8557457212713936 04-Feb-2019 8.18 -0.01 -0.1221001221001221 01-Feb-2019 8.19 0.03 0.36764705882352944 31-Jan-2019 8.16 0.01 0.12269938650306748 30-Jan-2019 8.15 0 0 29-Jan-2019 8.15 0.05 0.6172839506172839 28-Jan-2019 8.1 -0.04 -0.4914004914004914 25-Jan-2019 8.14 0.05 0.6180469715698393 24-Jan-2019 8.09 -0.03 -0.3694581280788177 23-Jan-2019 8.12 0.01 0.12330456226880394 22-Jan-2019 8.11 -0.03 -0.36855036855036855 21-Jan-2019 8.14 0.01 0.12300123001230012 18-Jan-2019 8.13 0.09 1.1194029850746268 17-Jan-2019 8.04 -0.01 -0.12422360248447205 16-Jan-2019 8.05 0.04 0.4993757802746567 15-Jan-2019 8.01 0.02 0.2503128911138924 14-Jan-2019 7.99 0 0 11-Jan-2019 7.99 0.03 0.3768844221105528 10-Jan-2019 7.96 -0.04 -0.5 09-Jan-2019 8 0.07 0.8827238335435057 08-Jan-2019 7.93 0.07 0.8905852417302799 07-Jan-2019 7.86 0.09 1.1583011583011582 04-Jan-2019 7.77 0.04 0.517464424320828 03-Jan-2019 7.73 -0.01 -0.12919896640826872 02-Jan-2019 7.74 -0.05 -0.6418485237483954 31-Dec-2018 7.79 -0.03 -0.3836317135549872 28-Dec-2018 7.82 0.16 2.088772845953003 27-Dec-2018 7.66 -0.12 -1.5424164524421593 21-Dec-2018 7.78 -0.04 -0.5115089514066496 20-Dec-2018 7.82 -0.12 -1.5113350125944585 19-Dec-2018 7.94 -0.02 -0.25125628140703515 18-Dec-2018 7.96 -0.04 -0.5 17-Dec-2018 8 -0.1 -1.2345679012345678 14-Dec-2018 8.1 -0.06 -0.7352941176470589 13-Dec-2018 8.16 -0.03 -0.3663003663003663 12-Dec-2018 8.19 0.05 0.6142506142506142 11-Dec-2018 8.14 0.1 1.243781094527363 10-Dec-2018 8.04 -0.2 -2.4271844660194173 07-Dec-2018 8.24 0.12 1.477832512315271 06-Dec-2018 8.12 -0.14 -1.694915254237288 05-Dec-2018 8.26 -0.13 -1.5494636471990464 04-Dec-2018 8.39 -0.02 -0.23781212841854935 03-Dec-2018 8.41 0.08 0.9603841536614646 30-Nov-2018 8.33 -0.04 -0.4778972520908005 29-Nov-2018 8.37 0.05 0.6009615384615384 28-Nov-2018 8.32 0.06 0.7263922518159807 27-Nov-2018 8.26 -0.03 -0.3618817852834741 26-Nov-2018 8.29 0.08 0.97442143727162 23-Nov-2018 8.21 -0.02 -0.24301336573511542 22-Nov-2018 8.23 0 0 21-Nov-2018 8.23 0.02 0.243605359317905 20-Nov-2018 8.21 -0.17 -2.028639618138425 19-Nov-2018 8.38 0.03 0.3592814371257485 16-Nov-2018 8.35 0.08 0.9673518742442564 15-Nov-2018 8.27 -0.16 -1.8979833926453145 14-Nov-2018 8.43 0.02 0.23781212841854935 13-Nov-2018 8.41 -0.01 -0.1187648456057007 12-Nov-2018 8.42 -0.06 -0.7075471698113207 09-Nov-2018 8.48 -0.05 -0.5861664712778429 08-Nov-2018 8.53 0.06 0.7083825265643447 07-Nov-2018 8.47 0.09 1.0739856801909309 06-Nov-2018 8.38 0.03 0.3592814371257485 05-Nov-2018 8.35 -0.02 -0.23894862604540024 02-Nov-2018 8.37 0.08 0.9650180940892642 31-Oct-2018 8.29 0.06 0.7290400972053463 30-Oct-2018 8.23 -0.06 -0.7237635705669482 29-Oct-2018 8.29 0.1 1.221001221001221 26-Oct-2018 8.19 -0.06 -0.7272727272727273 25-Oct-2018 8.25 -0.11 -1.3157894736842106 24-Oct-2018 8.36 0.04 0.4807692307692308 23-Oct-2018 8.32 -0.13 -1.5384615384615385 22-Oct-2018 8.45 -0.05 -0.5882352941176471 19-Oct-2018 8.5 -0.03 -0.3516998827667057 18-Oct-2018 8.53 -0.01 -0.117096018735363 17-Oct-2018 8.54 0.03 0.3525264394829612 16-Oct-2018 8.51 0.07 0.8293838862559242 15-Oct-2018 8.44 -0.02 -0.2364066193853428 12-Oct-2018 8.46 -0.06 -0.704225352112676 11-Oct-2018 8.52 -0.17 -1.9562715765247412 10-Oct-2018 8.69 0 0 09-Oct-2018 8.69 -0.01 -0.11494252873563218 08-Oct-2018 8.7 -0.04 -0.4576659038901602 05-Oct-2018 8.74 -0.02 -0.228310502283105 04-Oct-2018 8.76 -0.08 -0.9049773755656109 03-Oct-2018 8.84 0 0 02-Oct-2018 8.84 -0.06 -0.6741573033707865 01-Oct-2018 8.9 0.02 0.22522522522522523 28-Sep-2018 8.88 -0.08 -0.8928571428571429 27-Sep-2018 8.96 -0.02 -0.22271714922049 26-Sep-2018 8.98 0 0 25-Sep-2018 8.98 0 0 24-Sep-2018 8.98 -0.03 -0.33296337402885684 21-Sep-2018 9.01 0.04 0.4459308807134894 20-Sep-2018 8.97 0.01 0.11160714285714286 19-Sep-2018 8.96 0.03 0.335946248600224 18-Sep-2018 8.93 -0.01 -0.11185682326621924 17-Sep-2018 8.94 0.02 0.2242152466367713 14-Sep-2018 8.92 0 0 13-Sep-2018 8.92 0.05 0.5636978579481398 12-Sep-2018 8.87 0.02 0.22598870056497175 11-Sep-2018 8.85 -0.04 -0.4499437570303712 10-Sep-2018 8.89 0.05 0.5656108597285068 07-Sep-2018 8.84 -0.05 -0.562429696287964 06-Sep-2018 8.89 0.03 0.33860045146726864 05-Sep-2018 8.86 0.01 0.11299435028248588 04-Sep-2018 8.85 -0.06 -0.6734006734006734 03-Sep-2018 8.91 -0.01 -0.11210762331838565 31-Aug-2018 8.92 -0.07 -0.778642936596218 30-Aug-2018 8.99 0 0 29-Aug-2018 8.99 -0.01 -0.1111111111111111 28-Aug-2018 9 0.01 0.11123470522803114 27-Aug-2018 8.99 0.06 0.671892497200448 24-Aug-2018 8.93 -0.02 -0.22346368715083798 23-Aug-2018 8.95 0 0 22-Aug-2018 8.95 0 0 21-Aug-2018 8.95 0.02 0.22396416573348266 20-Aug-2018 8.93 0.06 0.6764374295377678 17-Aug-2018 8.87 0.01 0.11286681715575621 16-Aug-2018 8.86 0.01 0.11299435028248588 14-Aug-2018 8.85 0.01 0.11312217194570136 13-Aug-2018 8.84 -0.03 -0.3382187147688839 10-Aug-2018 8.87 -0.07 -0.7829977628635347 09-Aug-2018 8.94 0 0 08-Aug-2018 8.94 -0.01 -0.11173184357541899 07-Aug-2018 8.95 0.06 0.6749156355455568 06-Aug-2018 8.89 0.01 0.11261261261261261 03-Aug-2018 8.88 0.04 0.45248868778280543 02-Aug-2018 8.84 -0.09 -1.007838745800672 01-Aug-2018 8.93 -0.01 -0.11185682326621924 31-Jul-2018 8.94 -0.03 -0.33444816053511706 30-Jul-2018 8.97 0.02 0.22346368715083798 27-Jul-2018 8.95 -0.01 -0.11160714285714286 26-Jul-2018 8.96 0.06 0.6741573033707865 25-Jul-2018 8.9 0.01 0.1124859392575928 24-Jul-2018 8.89 0.04 0.4519774011299435 23-Jul-2018 8.85 0 0 20-Jul-2018 8.85 0.03 0.3401360544217687 19-Jul-2018 8.82 -0.03 -0.3389830508474576 18-Jul-2018 8.85 0.02 0.22650056625141562 17-Jul-2018 8.83 0.01 0.11337868480725624 16-Jul-2018 8.82 0.01 0.11350737797956867 13-Jul-2018 8.81 0.02 0.22753128555176336 12-Jul-2018 8.79 0 0 11-Jul-2018 8.79 -0.04 -0.45300113250283125 10-Jul-2018 8.83 0.02 0.22701475595913734 09-Jul-2018 8.81 0.07 0.8009153318077803 06-Jul-2018 8.74 0.06 0.6912442396313364 05-Jul-2018 8.68 0.02 0.23094688221709006 04-Jul-2018 8.66 -0.01 -0.11534025374855825 03-Jul-2018 8.67 0.07 0.813953488372093 02-Jul-2018 8.6 -0.1 -1.1494252873563218 29-Jun-2018 8.7 0.01 0.11507479861910241 28-Jun-2018 8.69 -0.09 -1.0250569476082005 27-Jun-2018 8.78 0 0 26-Jun-2018 8.78 -0.01 -0.11376564277588168 25-Jun-2018 8.79 -0.07 -0.7900677200902935 22-Jun-2018 8.86 0.03 0.33975084937712347 21-Jun-2018 8.83 -0.04 -0.4509582863585118 20-Jun-2018 8.87 0.06 0.681044267877412 19-Jun-2018 8.81 -0.07 -0.7882882882882883 18-Jun-2018 8.88 -0.04 -0.4484304932735426 15-Jun-2018 8.92 -0.03 -0.33519553072625696 14-Jun-2018 8.95 -0.02 -0.2229654403567447 13-Jun-2018 8.97 0.01 0.11160714285714286 12-Jun-2018 8.96 0.01 0.11173184357541899 11-Jun-2018 8.95 0.01 0.11185682326621924 08-Jun-2018 8.94 0 0 07-Jun-2018 8.94 0.05 0.562429696287964 06-Jun-2018 8.89 0.01 0.11261261261261261 05-Jun-2018 8.88 0 0 04-Jun-2018 8.88 0.06 0.6802721088435374 01-Jun-2018 8.82 0.01 0.11350737797956867 31-May-2018 8.81 -0.02 -0.22650056625141562 30-May-2018 8.83 0 0 29-May-2018 8.83 -0.06 -0.6749156355455568 28-May-2018 8.89 -0.01 -0.11235955056179775 25-May-2018 8.9 0 0 24-May-2018 8.9 0 0 23-May-2018 8.9 -0.08 -0.89086859688196 22-May-2018 8.98 0.07 0.7856341189674523 18-May-2018 8.91 -0.01 -0.11210762331838565 17-May-2018 8.92 -0.02 -0.22371364653243847 16-May-2018 8.94 0.03 0.3367003367003367 15-May-2018 8.91 -0.09 -1 14-May-2018 9 0 0 11-May-2018 9 0.13 1.4656144306651635 09-May-2018 8.87 0.03 0.3393665158371041 08-May-2018 8.84 -0.06 -0.6741573033707865 07-May-2018 8.9 0.08 0.9070294784580499 04-May-2018 8.82 0 0 03-May-2018 8.82 -0.04 -0.45146726862302483 02-May-2018 8.86 -0.11 -1.2263099219620959 30-Apr-2018 8.97 -0.02 -0.22246941045606228 27-Apr-2018 8.99 0.05 0.5592841163310962 26-Apr-2018 8.94 0.05 0.562429696287964 25-Apr-2018 8.89 -0.1 -1.1123470522803114 24-Apr-2018 8.99 -0.01 -0.1111111111111111 23-Apr-2018 9 -0.03 -0.33222591362126247 20-Apr-2018 9.03 -0.06 -0.6600660066006601 19-Apr-2018 9.09 -0.04 -0.43811610076670315 18-Apr-2018 9.13 0.01 0.10964912280701754 17-Apr-2018 9.12 0.03 0.33003300330033003 16-Apr-2018 9.09 0.01 0.11013215859030837 13-Apr-2018 9.08 0 0 12-Apr-2018 9.08 0.01 0.11025358324145534 11-Apr-2018 9.07 0.02 0.22099447513812154 10-Apr-2018 9.05 0.05 0.5555555555555556 09-Apr-2018 9 -0.05 -0.5524861878453039 06-Apr-2018 9.05 0.03 0.3325942350332594 05-Apr-2018 9.02 0.12 1.348314606741573 04-Apr-2018 8.9 0.02 0.22522522522522523 03-Apr-2018 8.88 -0.07 -0.7821229050279329 29-Mar-2018 8.95 -0.04 -0.44493882091212456 28-Mar-2018 8.99 -0.03 -0.3325942350332594 27-Mar-2018 9.02 0.04 0.44543429844098 26-Mar-2018 8.98 -0.02 -0.2222222222222222 23-Mar-2018 9 -0.07 -0.7717750826901875 22-Mar-2018 9.07 -0.1 -1.0905125408942202 21-Mar-2018 9.17 0 0 20-Mar-2018 9.17 -0.03 -0.32608695652173914 19-Mar-2018 9.2 -0.08 -0.8620689655172413 16-Mar-2018 9.28 0.03 0.32432432432432434 15-Mar-2018 9.25 -0.01 -0.1079913606911447 14-Mar-2018 9.26 -0.07 -0.7502679528403001 13-Mar-2018 9.33 0.02 0.21482277121374865 12-Mar-2018 9.31 0.06 0.6486486486486487 09-Mar-2018 9.25 0.04 0.43431053203040176 08-Mar-2018 9.21 0.06 0.6557377049180327 07-Mar-2018 9.15 -0.03 -0.32679738562091504 06-Mar-2018 9.18 0.09 0.9900990099009901 05-Mar-2018 9.09 0.04 0.4419889502762431 02-Mar-2018 9.05 -0.09 -0.9846827133479212 01-Mar-2018 9.14 -0.16 -1.7204301075268817 28-Feb-2018 9.3 -0.15 -1.5873015873015872 27-Feb-2018 9.45 0.02 0.21208907741251326 26-Feb-2018 9.43 0.1 1.0718113612004287 23-Feb-2018 9.33 0.05 0.5387931034482759 22-Feb-2018 9.28 -0.07 -0.7486631016042781 21-Feb-2018 9.35 0.01 0.10706638115631692 20-Feb-2018 9.34 -0.05 -0.5324813631522897 19-Feb-2018 9.39 0.01 0.10660980810234541 16-Feb-2018 9.38 0.05 0.5359056806002144 15-Feb-2018 9.33 0.17 1.8558951965065502 14-Feb-2018 9.16 0 0 13-Feb-2018 9.16 0.01 0.1092896174863388 12-Feb-2018 9.15 0.07 0.7709251101321586 09-Feb-2018 9.08 -0.21 -2.2604951560818085 08-Feb-2018 9.29 -0.05 -0.5353319057815846 07-Feb-2018 9.34 0.11 1.191765980498375 06-Feb-2018 9.23 -0.29 -3.046218487394958 05-Feb-2018 9.52 -0.14 -1.4492753623188406 02-Feb-2018 9.66 -0.08 -0.8213552361396304 01-Feb-2018 9.74 -0.02 -0.20491803278688525 31-Jan-2018 9.76 -0.06 -0.6109979633401222 30-Jan-2018 9.82 -0.12 -1.2072434607645874 29-Jan-2018 9.94 0.04 0.40404040404040403 26-Jan-2018 9.9 0.04 0.4056795131845842 25-Jan-2018 9.86 -0.03 -0.3033367037411527 24-Jan-2018 9.89 0.04 0.40609137055837563 23-Jan-2018 9.85 0.03 0.3054989816700611 22-Jan-2018 9.82 0.03 0.30643513789581206 19-Jan-2018 9.79 0.03 0.3073770491803279 18-Jan-2018 9.76 0.05 0.5149330587023687 17-Jan-2018 9.71 -0.03 -0.3080082135523614 16-Jan-2018 9.74 0.05 0.5159958720330238 15-Jan-2018 9.69 0.04 0.41450777202072536 12-Jan-2018 9.65 0.07 0.7306889352818372 11-Jan-2018 9.58 0.02 0.20920502092050208 10-Jan-2018 9.56 -0.03 -0.31282586027111575 09-Jan-2018 9.59 0.03 0.3138075313807531 08-Jan-2018 9.56 0.02 0.20964360587002095 05-Jan-2018 9.54 0.03 0.31545741324921134 04-Jan-2018 9.51 0.05 0.5285412262156448 03-Jan-2018 9.46 0 0 02-Jan-2018 9.46 0 0 29-Dec-2017 9.46 -0.02 -0.2109704641350211 28-Dec-2017 9.48 0 0 27-Dec-2017 9.48 0.02 0.21141649048625794 22-Dec-2017 9.46 0 0 21-Dec-2017 9.46 -0.03 -0.31612223393045313 20-Dec-2017 9.49 -0.01 -0.10526315789473684 19-Dec-2017 9.5 -0.01 -0.10515247108307045 18-Dec-2017 9.51 0.07 0.7415254237288136 15-Dec-2017 9.44 -0.03 -0.3167898627243928 14-Dec-2017 9.47 0 0 13-Dec-2017 9.47 0.02 0.21164021164021163 12-Dec-2017 9.45 0 0 11-Dec-2017 9.45 0.03 0.3184713375796178 08-Dec-2017 9.42 0.03 0.3194888178913738 07-Dec-2017 9.39 0.01 0.10660980810234541 06-Dec-2017 9.38 -0.03 -0.3188097768331562 05-Dec-2017 9.41 -0.03 -0.3177966101694915 04-Dec-2017 9.44 0.05 0.5324813631522897 01-Dec-2017 9.39 -0.01 -0.10638297872340426 30-Nov-2017 9.4 -0.02 -0.21231422505307856 29-Nov-2017 9.42 0.07 0.7486631016042781 28-Nov-2017 9.35 0 0 27-Nov-2017 9.35 0 0 24-Nov-2017 9.35 0.02 0.21436227224008575 23-Nov-2017 9.33 0 0 22-Nov-2017 9.33 0.01 0.1072961373390558 21-Nov-2017 9.32 0.03 0.32292787944025836 20-Nov-2017 9.29 0.01 0.10775862068965517 17-Nov-2017 9.28 0.01 0.10787486515641856 16-Nov-2017 9.27 0.04 0.4333694474539545 15-Nov-2017 9.23 -0.03 -0.32397408207343414 14-Nov-2017 9.26 0 0 13-Nov-2017 9.26 -0.01 -0.10787486515641856 10-Nov-2017 9.27 -0.01 -0.10775862068965517 09-Nov-2017 9.28 -0.02 -0.21505376344086022 08-Nov-2017 9.3 0 0 07-Nov-2017 9.3 0.03 0.32362459546925565 06-Nov-2017 9.27 0.01 0.1079913606911447 03-Nov-2017 9.26 0 0 02-Nov-2017 9.26 0.01 0.10810810810810811 31-Oct-2017 9.25 -0.06 -0.644468313641246 30-Oct-2017 9.31 0 0 27-Oct-2017 9.31 -0.03 -0.32119914346895073 26-Oct-2017 9.34 0.02 0.2145922746781116 25-Oct-2017 9.32 0 0 24-Oct-2017 9.32 -0.05 -0.5336179295624333 23-Oct-2017 9.37 0.01 0.10683760683760683 20-Oct-2017 9.36 0.03 0.3215434083601286 19-Oct-2017 9.33 0 0 18-Oct-2017 9.33 0.02 0.21482277121374865 17-Oct-2017 9.31 -0.01 -0.1072961373390558 16-Oct-2017 9.32 -0.01 -0.10718113612004287 13-Oct-2017 9.33 0.04 0.43057050592034446 12-Oct-2017 9.29 0.01 0.10775862068965517 11-Oct-2017 9.28 0.02 0.2159827213822894 10-Oct-2017 9.26 0.05 0.5428881650380022 09-Oct-2017 9.21 0 0 06-Oct-2017 9.21 -0.01 -0.10845986984815618 05-Oct-2017 9.22 0.02 0.21739130434782608 04-Oct-2017 9.2 -0.01 -0.10857763300760044 03-Oct-2017 9.21 0.04 0.4362050163576881 02-Oct-2017 9.17 0 0 29-Sep-2017 9.17 -0.04 -0.43431053203040176 28-Sep-2017 9.21 0 0 27-Sep-2017 9.21 -0.01 -0.10845986984815618 26-Sep-2017 9.22 -0.01 -0.10834236186348863 25-Sep-2017 9.23 -0.01 -0.10822510822510822 22-Sep-2017 9.24 0.02 0.21691973969631237 21-Sep-2017 9.22 -0.03 -0.32432432432432434 20-Sep-2017 9.25 -0.01 -0.1079913606911447 19-Sep-2017 9.26 -0.01 -0.10787486515641856 18-Sep-2017 9.27 0.02 0.21621621621621623 15-Sep-2017 9.25 0.03 0.32537960954446854 14-Sep-2017 9.22 -0.02 -0.21645021645021645 13-Sep-2017 9.24 0 0 12-Sep-2017 9.24 0.02 0.21691973969631237 11-Sep-2017 9.22 0.07 0.7650273224043715 08-Sep-2017 9.15 0.01 0.10940919037199125 07-Sep-2017 9.14 0.04 0.43956043956043955 06-Sep-2017 9.1 -0.02 -0.21929824561403508 05-Sep-2017 9.12 0 0 04-Sep-2017 9.12 -0.02 -0.2188183807439825 01-Sep-2017 9.14 0.02 0.21929824561403508 31-Aug-2017 9.12 -0.01 -0.10952902519167579 30-Aug-2017 9.13 0.02 0.21953896816684962 29-Aug-2017 9.11 -0.02 -0.21905805038335158 28-Aug-2017 9.13 0 0 25-Aug-2017 9.13 0.03 0.32967032967032966 24-Aug-2017 9.1 -0.01 -0.10976948408342481 23-Aug-2017 9.11 0.01 0.10989010989010989 22-Aug-2017 9.1 0.04 0.44150110375275936 21-Aug-2017 9.06 0.01 0.11049723756906077 18-Aug-2017 9.05 -0.1 -1.092896174863388 17-Aug-2017 9.15 -0.01 -0.1091703056768559 16-Aug-2017 9.16 0.02 0.2188183807439825 14-Aug-2017 9.14 0.05 0.5500550055005501 11-Aug-2017 9.09 -0.04 -0.43811610076670315 10-Aug-2017 9.13 -0.04 -0.4362050163576881 09-Aug-2017 9.17 -0.05 -0.5422993492407809 08-Aug-2017 9.22 0 0 07-Aug-2017 9.22 0.02 0.21739130434782608 04-Aug-2017 9.2 0 0 03-Aug-2017 9.2 0 0 02-Aug-2017 9.2 0.02 0.2178649237472767 01-Aug-2017 9.18 0.01 0.10905125408942203 31-Jul-2017 9.17 -0.06 -0.6500541711809318 28-Jul-2017 9.23 -0.03 -0.32397408207343414 27-Jul-2017 9.26 0.06 0.6521739130434783 26-Jul-2017 9.2 0 0 25-Jul-2017 9.2 0.02 0.2178649237472767 24-Jul-2017 9.18 0 0 21-Jul-2017 9.18 -0.03 -0.3257328990228013 20-Jul-2017 9.21 0.01 0.10869565217391304 19-Jul-2017 9.2 0.02 0.2178649237472767 18-Jul-2017 9.18 0 0 17-Jul-2017 9.18 0.01 0.10905125408942203 14-Jul-2017 9.17 0.02 0.2185792349726776 13-Jul-2017 9.15 0.02 0.21905805038335158 12-Jul-2017 9.13 0.06 0.6615214994487321 11-Jul-2017 9.07 0 0 10-Jul-2017 9.07 0.01 0.11037527593818984 07-Jul-2017 9.06 -0.01 -0.11025358324145534 06-Jul-2017 9.07 -0.03 -0.32967032967032966 05-Jul-2017 9.1 0 0 04-Jul-2017 9.1 -0.02 -0.21929824561403508 03-Jul-2017 9.12 0.01 0.10976948408342481 30-Jun-2017 9.11 -0.07 -0.7625272331154684 29-Jun-2017 9.18 -0.02 -0.21739130434782608 28-Jun-2017 9.2 -0.01 -0.10857763300760044 27-Jun-2017 9.21 -0.02 -0.21668472372697725 26-Jun-2017 9.23 0.06 0.6543075245365322 22-Jun-2017 9.17 0 0 21-Jun-2017 9.17 -0.04 -0.43431053203040176 20-Jun-2017 9.21 0 0 19-Jun-2017 9.21 0.05 0.5458515283842795 16-Jun-2017 9.16 0.02 0.2188183807439825 15-Jun-2017 9.14 -0.06 -0.6521739130434783 14-Jun-2017 9.2 0.05 0.546448087431694 13-Jun-2017 9.15 0 0 12-Jun-2017 9.15 0.02 0.21905805038335158 09-Jun-2017 9.13 0.01 0.10964912280701754 08-Jun-2017 9.12 -0.03 -0.32786885245901637 07-Jun-2017 9.15 0 0 06-Jun-2017 9.15 -0.01 -0.1091703056768559 02-Jun-2017 9.16 0.03 0.32858707557502737 01-Jun-2017 9.13 0.04 0.44004400440044006 31-May-2017 9.09 -0.04 -0.43811610076670315 30-May-2017 9.13 0 0 29-May-2017 9.13 0.01 0.10964912280701754 26-May-2017 9.12 0.04 0.44052863436123346 24-May-2017 9.08 -0.01 -0.11001100110011001 23-May-2017 9.09 0 0 22-May-2017 9.09 0.06 0.6644518272425249 19-May-2017 9.03 0.06 0.6688963210702341 18-May-2017 8.97 -0.06 -0.6644518272425249 17-May-2017 9.03 -0.03 -0.33112582781456956 16-May-2017 9.06 0.02 0.22123893805309736 15-May-2017 9.04 0.02 0.22172949002217296 12-May-2017 9.02 0.02 0.2222222222222222 11-May-2017 9 -0.04 -0.4424778761061947 10-May-2017 9.04 -0.01 -0.11049723756906077 09-May-2017 9.05 0 0 08-May-2017 9.05 0.02 0.22148394241417496 05-May-2017 9.03 0.02 0.22197558268590456 04-May-2017 9.01 0 0 03-May-2017 9.01 0.01 0.1111111111111111 02-May-2017 9 0.01 0.11123470522803114 28-Apr-2017 8.99 -0.06 -0.6629834254143646 27-Apr-2017 9.05 0.01 0.11061946902654868 26-Apr-2017 9.04 -0.01 -0.11049723756906077 25-Apr-2017 9.05 0.03 0.3325942350332594 24-Apr-2017 9.02 0.06 0.6696428571428571 21-Apr-2017 8.96 0.03 0.335946248600224 20-Apr-2017 8.93 0 0 19-Apr-2017 8.93 -0.01 -0.11185682326621924 18-Apr-2017 8.94 -0.01 -0.11173184357541899 13-Apr-2017 8.95 0 0 12-Apr-2017 8.95 0.02 0.22396416573348266 11-Apr-2017 8.93 0 0 10-Apr-2017 8.93 0.02 0.2244668911335578 07-Apr-2017 8.91 0.01 0.11235955056179775 06-Apr-2017 8.9 -0.03 -0.335946248600224 05-Apr-2017 8.93 0.03 0.33707865168539325 04-Apr-2017 8.9 -0.03 -0.335946248600224 03-Apr-2017 8.93 0.01 0.11210762331838565 31-Mar-2017 8.92 -0.06 -0.6681514476614699 30-Mar-2017 8.98 0 0 29-Mar-2017 8.98 0.02 0.22321428571428573 28-Mar-2017 8.96 0.02 0.22371364653243847 27-Mar-2017 8.94 -0.02 -0.22321428571428573 24-Mar-2017 8.96 0 0 23-Mar-2017 8.96 0.04 0.4484304932735426 22-Mar-2017 8.92 -0.05 -0.5574136008918618 21-Mar-2017 8.97 -0.02 -0.22246941045606228 20-Mar-2017 8.99 -0.01 -0.1111111111111111 17-Mar-2017 9 0.01 0.11123470522803114 16-Mar-2017 8.99 0.09 1.0112359550561798 15-Mar-2017 8.9 0.01 0.1124859392575928 14-Mar-2017 8.89 -0.02 -0.2244668911335578 13-Mar-2017 8.91 0.01 0.11235955056179775 10-Mar-2017 8.9 0.03 0.3382187147688839 09-Mar-2017 8.87 -0.01 -0.11261261261261261 08-Mar-2017 8.88 -0.01 -0.1124859392575928 07-Mar-2017 8.89 -0.02 -0.2244668911335578 06-Mar-2017 8.91 0.01 0.11235955056179775 03-Mar-2017 8.9 -0.02 -0.2242152466367713 02-Mar-2017 8.92 0 0 01-Mar-2017 8.92 0.01 0.1122334455667789 28-Feb-2017 8.91 -0.09 -1 27-Feb-2017 9 0.01 0.11123470522803114 24-Feb-2017 8.99 0 0 23-Feb-2017 8.99 0.03 0.33482142857142855 22-Feb-2017 8.96 0.02 0.22371364653243847 21-Feb-2017 8.94 0.01 0.11198208286674133 20-Feb-2017 8.93 0.02 0.2244668911335578 17-Feb-2017 8.91 -0.01 -0.11210762331838565 16-Feb-2017 8.92 0.04 0.45045045045045046 15-Feb-2017 8.88 0 0 14-Feb-2017 8.88 0 0 13-Feb-2017 8.88 0.01 0.11273957158962795 10-Feb-2017 8.87 0.04 0.45300113250283125 09-Feb-2017 8.83 0.02 0.22701475595913734 08-Feb-2017 8.81 0.02 0.22753128555176336 07-Feb-2017 8.79 0 0 06-Feb-2017 8.79 0.01 0.11389521640091116 03-Feb-2017 8.78 0.03 0.34285714285714286 02-Feb-2017 8.75 0 0 01-Feb-2017 8.75 0 0 31-Jan-2017 8.75 -0.03 -0.3416856492027335 30-Jan-2017 8.78 -0.03 -0.340522133938706 27-Jan-2017 8.81 -0.02 -0.22650056625141562 26-Jan-2017 8.83 -0.02 -0.22598870056497175 25-Jan-2017 8.85 0.04 0.4540295119182747 24-Jan-2017 8.81 0.04 0.45610034207525657 23-Jan-2017 8.77 0.01 0.1141552511415525 20-Jan-2017 8.76 0.01 0.11428571428571428 19-Jan-2017 8.75 -0.02 -0.22805017103762829 18-Jan-2017 8.77 -0.01 -0.11389521640091116 17-Jan-2017 8.78 0.03 0.34285714285714286 16-Jan-2017 8.75 0 0 13-Jan-2017 8.75 0.01 0.11441647597254005 12-Jan-2017 8.74 0.02 0.22935779816513763 11-Jan-2017 8.72 0 0 10-Jan-2017 8.72 0.01 0.1148105625717566 09-Jan-2017 8.71 -0.02 -0.2290950744558992 06-Jan-2017 8.73 0 0 05-Jan-2017 8.73 0 0 04-Jan-2017 8.73 0.07 0.8083140877598153 03-Jan-2017 8.66 -0.01 -0.11534025374855825 02-Jan-2017 8.67 0 0 30-Dec-2016 8.67 -0.04 -0.4592422502870264 29-Dec-2016 8.71 0.01 0.11494252873563218 28-Dec-2016 8.7 -0.03 -0.3436426116838488 27-Dec-2016 8.73 0.02 0.2296211251435132 23-Dec-2016 8.71 -0.01 -0.11467889908256881 22-Dec-2016 8.72 -0.03 -0.34285714285714286 21-Dec-2016 8.75 0.01 0.11441647597254005 20-Dec-2016 8.74 0 0 19-Dec-2016 8.74 0.01 0.1145475372279496 16-Dec-2016 8.73 0.01 0.11467889908256881 15-Dec-2016 8.72 -0.11 -1.245753114382786 14-Dec-2016 8.83 0.01 0.11337868480725624 13-Dec-2016 8.82 0.06 0.684931506849315 12-Dec-2016 8.76 0.02 0.2288329519450801 09-Dec-2016 8.74 0.01 0.1145475372279496 08-Dec-2016 8.73 0.07 0.8083140877598153 07-Dec-2016 8.66 0.03 0.34762456546929316 06-Dec-2016 8.63 0.03 0.3488372093023256 05-Dec-2016 8.6 0.02 0.2331002331002331 02-Dec-2016 8.58 0 0 01-Dec-2016 8.58 -0.04 -0.46403712296983757 30-Nov-2016 8.62 -0.06 -0.6912442396313364 29-Nov-2016 8.68 0.01 0.11534025374855825 28-Nov-2016 8.67 0 0 25-Nov-2016 8.67 0.04 0.46349942062572425 24-Nov-2016 8.63 0 0 23-Nov-2016 8.63 -0.01 -0.11574074074074074 22-Nov-2016 8.64 0.05 0.5820721769499418 21-Nov-2016 8.59 0.02 0.23337222870478413 18-Nov-2016 8.57 -0.01 -0.11655011655011654 17-Nov-2016 8.58 0 0 16-Nov-2016 8.58 0.03 0.3508771929824561 15-Nov-2016 8.55 0.01 0.117096018735363 14-Nov-2016 8.54 -0.03 -0.3500583430571762 11-Nov-2016 8.57 -0.07 -0.8101851851851852 10-Nov-2016 8.64 0.07 0.8168028004667445 09-Nov-2016 8.57 -0.03 -0.3488372093023256 08-Nov-2016 8.6 0.01 0.11641443538998836 07-Nov-2016 8.59 0.06 0.7033997655334114 04-Nov-2016 8.53 -0.06 -0.6984866123399301 03-Nov-2016 8.59 -0.01 -0.11627906976744186 02-Nov-2016 8.6 -0.04 -0.46296296296296297 31-Oct-2016 8.64 -0.02 -0.23094688221709006 28-Oct-2016 8.66 -0.07 -0.8018327605956472 27-Oct-2016 8.73 -0.01 -0.11441647597254005 26-Oct-2016 8.74 -0.02 -0.228310502283105 25-Oct-2016 8.76 -0.02 -0.22779043280182232 24-Oct-2016 8.78 0.07 0.8036739380022963 21-Oct-2016 8.71 -0.04 -0.45714285714285713 20-Oct-2016 8.75 0.02 0.2290950744558992 19-Oct-2016 8.73 0.01 0.11467889908256881 18-Oct-2016 8.72 0.03 0.34522439585730724 17-Oct-2016 8.69 -0.03 -0.3440366972477064 14-Oct-2016 8.72 0.09 1.0428736964078795 13-Oct-2016 8.63 -0.05 -0.576036866359447 12-Oct-2016 8.68 -0.06 -0.6864988558352403 11-Oct-2016 8.74 -0.05 -0.5688282138794084 10-Oct-2016 8.79 0.01 0.11389521640091116 07-Oct-2016 8.78 0 0 06-Oct-2016 8.78 -0.05 -0.5662514156285391 05-Oct-2016 8.83 -0.03 -0.33860045146726864 04-Oct-2016 8.86 -0.01 -0.11273957158962795 03-Oct-2016 8.87 0.02 0.22598870056497175 30-Sep-2016 8.85 -0.12 -1.3377926421404682 29-Sep-2016 8.97 0.01 0.11160714285714286 28-Sep-2016 8.96 0.01 0.11173184357541899 27-Sep-2016 8.95 0.02 0.22396416573348266 26-Sep-2016 8.93 -0.07 -0.7777777777777778 23-Sep-2016 9 -0.03 -0.33222591362126247 22-Sep-2016 9.03 0.12 1.3468013468013469 21-Sep-2016 8.91 0.03 0.33783783783783783 20-Sep-2016 8.88 0 0 19-Sep-2016 8.88 0.08 0.9090909090909091 16-Sep-2016 8.8 0.05 0.5714285714285714 15-Sep-2016 8.75 -0.02 -0.22805017103762829 14-Sep-2016 8.77 -0.05 -0.5668934240362812 13-Sep-2016 8.82 0 0 12-Sep-2016 8.82 -0.1 -1.1210762331838564 09-Sep-2016 8.92 -0.11 -1.2181616832779623 08-Sep-2016 9.03 -0.01 -0.11061946902654868 07-Sep-2016 9.04 0.02 0.22172949002217296 06-Sep-2016 9.02 0.03 0.3337041156840934 05-Sep-2016 8.99 0.01 0.111358574610245 02-Sep-2016 8.98 0.07 0.7856341189674523 01-Sep-2016 8.91 -0.01 -0.11210762331838565 31-Aug-2016 8.92 -0.08 -0.8888888888888888 30-Aug-2016 9 0 0 29-Aug-2016 9 -0.05 -0.5524861878453039 26-Aug-2016 9.05 -0.01 -0.11037527593818984 25-Aug-2016 9.06 -0.02 -0.22026431718061673 24-Aug-2016 9.08 -0.03 -0.32930845225027444 23-Aug-2016 9.11 0.09 0.9977827050997783 22-Aug-2016 9.02 0 0 19-Aug-2016 9.02 -0.05 -0.5512679162072768 18-Aug-2016 9.07 0.05 0.5543237250554324 17-Aug-2016 9.02 -0.08 -0.8791208791208791 16-Aug-2016 9.1 -0.03 -0.32858707557502737 12-Aug-2016 9.13 0.03 0.32967032967032966 11-Aug-2016 9.1 0.01 0.11001100110011001 10-Aug-2016 9.09 0.03 0.33112582781456956 09-Aug-2016 9.06 0.02 0.22123893805309736 08-Aug-2016 9.04 0.01 0.11074197120708748 05-Aug-2016 9.03 0.04 0.44493882091212456 04-Aug-2016 8.99 0 0 03-Aug-2016 8.99 -0.06 -0.6629834254143646 02-Aug-2016 9.05 -0.01 -0.11037527593818984 01-Aug-2016 9.06 0.03 0.33222591362126247 29-Jul-2016 9.03 -0.03 -0.33112582781456956 28-Jul-2016 9.06 -0.03 -0.33003300330033003 27-Jul-2016 9.09 -0.03 -0.32894736842105265 26-Jul-2016 9.12 0.03 0.33003300330033003 25-Jul-2016 9.09 0.01 0.11013215859030837 22-Jul-2016 9.08 0.01 0.11025358324145534 21-Jul-2016 9.07 -0.01 -0.11013215859030837 20-Jul-2016 9.08 0.02 0.22075055187637968 19-Jul-2016 9.06 -0.01 -0.11025358324145534 18-Jul-2016 9.07 -0.01 -0.11013215859030837 15-Jul-2016 9.08 0 0 14-Jul-2016 9.08 0.04 0.4424778761061947 13-Jul-2016 9.04 0.01 0.11074197120708748 12-Jul-2016 9.03 0.04 0.44493882091212456 11-Jul-2016 8.99 0.08 0.8978675645342312 08-Jul-2016 8.91 0 0 07-Jul-2016 8.91 0.06 0.6779661016949152 06-Jul-2016 8.85 -0.06 -0.6734006734006734 05-Jul-2016 8.91 -0.06 -0.6688963210702341 04-Jul-2016 8.97 0.02 0.22346368715083798 01-Jul-2016 8.95 0.15 1.7045454545454546 30-Jun-2016 8.8 -0.03 -0.33975084937712347 29-Jun-2016 8.83 0.12 1.3777267508610793 28-Jun-2016 8.71 0.1 1.1614401858304297 27-Jun-2016 8.61 -0.12 -1.3745704467353952 24-Jun-2016 8.73 -0.19 -2.1300448430493275 22-Jun-2016 8.92 0.04 0.45045045045045046 21-Jun-2016 8.88 -0.02 -0.2247191011235955 20-Jun-2016 8.9 0.1 1.1363636363636365 17-Jun-2016 8.8 0.09 1.0332950631458093 16-Jun-2016 8.71 -0.08 -0.9101251422070534 15-Jun-2016 8.79 0.01 0.11389521640091116 14-Jun-2016 8.78 -0.07 -0.7909604519774012 13-Jun-2016 8.85 -0.07 -0.7847533632286996 10-Jun-2016 8.92 -0.08 -0.8888888888888888 09-Jun-2016 9 -0.03 -0.33222591362126247 08-Jun-2016 9.03 0.03 0.3333333333333333 07-Jun-2016 9 0.05 0.5586592178770949 06-Jun-2016 8.95 0.03 0.336322869955157 03-Jun-2016 8.92 0.07 0.7909604519774012 02-Jun-2016 8.85 0 0 01-Jun-2016 8.85 -0.01 -0.11286681715575621 31-May-2016 8.86 -0.04 -0.449438202247191 30-May-2016 8.9 0 0 27-May-2016 8.9 0.03 0.3382187147688839 26-May-2016 8.87 0.02 0.22598870056497175 25-May-2016 8.85 0.05 0.5681818181818182 24-May-2016 8.8 0.01 0.11376564277588168 23-May-2016 8.79 0.02 0.22805017103762829 20-May-2016 8.77 0.05 0.573394495412844 19-May-2016 8.72 -0.08 -0.9090909090909091 18-May-2016 8.8 -0.07 -0.7891770011273957 17-May-2016 8.87 0.03 0.3393665158371041 13-May-2016 8.84 -0.07 -0.7856341189674523 12-May-2016 8.91 -0.02 -0.22396416573348266 11-May-2016 8.93 0 0 10-May-2016 8.93 0.04 0.4499437570303712 09-May-2016 8.89 0.03 0.33860045146726864 06-May-2016 8.86 -0.06 -0.672645739910314 04-May-2016 8.92 -0.06 -0.6681514476614699 03-May-2016 8.98 -0.04 -0.4434589800443459 02-May-2016 9.02 0.01 0.11098779134295228 29-Apr-2016 9.01 -0.13 -1.4223194748358863 28-Apr-2016 9.14 -0.01 -0.1092896174863388 27-Apr-2016 9.15 -0.03 -0.32679738562091504 26-Apr-2016 9.18 0.05 0.547645125958379 25-Apr-2016 9.13 -0.03 -0.32751091703056767 22-Apr-2016 9.16 -0.03 -0.3264417845484222 21-Apr-2016 9.19 -0.02 -0.21715526601520088 20-Apr-2016 9.21 -0.02 -0.21668472372697725 19-Apr-2016 9.23 0.13 1.4285714285714286 18-Apr-2016 9.1 -0.02 -0.21929824561403508 15-Apr-2016 9.12 0 0 14-Apr-2016 9.12 0.02 0.21978021978021978 13-Apr-2016 9.1 0.08 0.8869179600886918 12-Apr-2016 9.02 -0.02 -0.22123893805309736 11-Apr-2016 9.04 0.04 0.4444444444444444 08-Apr-2016 9 0.03 0.33444816053511706 07-Apr-2016 8.97 0.05 0.5605381165919282 06-Apr-2016 8.92 -0.03 -0.33519553072625696 05-Apr-2016 8.95 -0.1 -1.1049723756906078 04-Apr-2016 9.05 0.05 0.5555555555555556 01-Apr-2016 9 -0.1 -1.098901098901099 31-Mar-2016 9.1 -0.08 -0.8714596949891068 30-Mar-2016 9.18 0.11 1.2127894156560088 29-Mar-2016 9.07 0.04 0.4429678848283499 24-Mar-2016 9.03 -0.05 -0.5506607929515418 23-Mar-2016 9.08 -0.04 -0.43859649122807015 22-Mar-2016 9.12 0.01 0.10976948408342481 21-Mar-2016 9.11 -0.03 -0.3282275711159737 18-Mar-2016 9.14 0.04 0.43956043956043955 17-Mar-2016 9.1 0.12 1.3363028953229399 16-Mar-2016 8.98 0.01 0.11148272017837235 15-Mar-2016 8.97 -0.05 -0.5543237250554324 14-Mar-2016 9.02 0.03 0.3337041156840934 11-Mar-2016 8.99 0.03 0.33482142857142855 10-Mar-2016 8.96 0.06 0.6741573033707865 09-Mar-2016 8.9 0.01 0.1124859392575928 08-Mar-2016 8.89 0 0 07-Mar-2016 8.89 0 0 04-Mar-2016 8.89 0.07 0.7936507936507936 03-Mar-2016 8.82 0.06 0.684931506849315 02-Mar-2016 8.76 0.07 0.8055235903337169 01-Mar-2016 8.69 0.05 0.5787037037037037 29-Feb-2016 8.64 -0.12 -1.36986301369863 26-Feb-2016 8.76 0.05 0.574052812858783 25-Feb-2016 8.71 0.12 1.3969732246798603 24-Feb-2016 8.59 -0.11 -1.264367816091954 23-Feb-2016 8.7 -0.02 -0.22935779816513763 22-Feb-2016 8.72 0.14 1.6317016317016317 19-Feb-2016 8.58 -0.05 -0.5793742757821553 18-Feb-2016 8.63 0.07 0.8177570093457944 17-Feb-2016 8.56 0.09 1.062573789846517 16-Feb-2016 8.47 0 0 15-Feb-2016 8.47 0.17 2.0481927710843375 12-Feb-2016 8.3 -0.05 -0.5988023952095808 11-Feb-2016 8.35 -0.06 -0.713436385255648 10-Feb-2016 8.41 0.01 0.11904761904761904 09-Feb-2016 8.4 -0.03 -0.35587188612099646 08-Feb-2016 8.43 -0.1 -1.1723329425556859 05-Feb-2016 8.53 -0.02 -0.23391812865497075 04-Feb-2016 8.55 0.03 0.352112676056338 03-Feb-2016 8.52 -0.02 -0.234192037470726 02-Feb-2016 8.54 -0.04 -0.4662004662004662 01-Feb-2016 8.58 0.08 0.9411764705882353 29-Jan-2016 8.5 0 0 28-Jan-2016 8.5 0.01 0.11778563015312132 27-Jan-2016 8.49 0.08 0.9512485136741974 26-Jan-2016 8.41 -0.04 -0.47337278106508873 25-Jan-2016 8.45 0.01 0.11848341232227488 22-Jan-2016 8.44 0.23 2.8014616321559074 21-Jan-2016 8.21 -0.04 -0.48484848484848486 20-Jan-2016 8.25 -0.18 -2.1352313167259784 19-Jan-2016 8.43 0.06 0.7168458781362007 18-Jan-2016 8.37 -0.01 -0.11933174224343675 15-Jan-2016 8.38 -0.05 -0.5931198102016607 14-Jan-2016 8.43 -0.17 -1.9767441860465116 13-Jan-2016 8.6 0.02 0.2331002331002331 12-Jan-2016 8.58 0.01 0.11668611435239207 11-Jan-2016 8.57 -0.12 -1.380897583429229 08-Jan-2016 8.69 -0.01 -0.11494252873563218 07-Jan-2016 8.7 -0.11 -1.2485811577752555 06-Jan-2016 8.81 -0.05 -0.5643340857787811 05-Jan-2016 8.86 0.03 0.33975084937712347 04-Jan-2016 8.83 -0.18 -1.997780244173141 31-Dec-2015 9.01 -0.1 -1.0976948408342482 30-Dec-2015 9.11 -0.03 -0.3282275711159737 29-Dec-2015 9.14 0.07 0.7717750826901875 28-Dec-2015 9.07 0.01 0.11037527593818984 23-Dec-2015 9.06 0.1 1.1160714285714286 22-Dec-2015 8.96 0.02 0.22371364653243847 21-Dec-2015 8.94 -0.01 -0.11173184357541899 18-Dec-2015 8.95 -0.11 -1.2141280353200883 17-Dec-2015 9.06 0.05 0.5549389567147613 16-Dec-2015 9.01 0.05 0.5580357142857143 15-Dec-2015 8.96 0.08 0.9009009009009009 14-Dec-2015 8.88 -0.06 -0.6711409395973155 11-Dec-2015 8.94 -0.08 -0.8869179600886918 10-Dec-2015 9.02 -0.06 -0.6607929515418502 09-Dec-2015 9.08 0.04 0.4424778761061947 08-Dec-2015 9.04 -0.1 -1.0940919037199124 07-Dec-2015 9.14 0.03 0.32930845225027444 04-Dec-2015 9.11 -0.02 -0.21905805038335158 03-Dec-2015 9.13 -0.06 -0.6528835690968444 02-Dec-2015 9.19 0 0 01-Dec-2015 9.19 0.07 0.7675438596491229 30-Nov-2015 9.12 -0.08 -0.8695652173913043 27-Nov-2015 9.2 -0.04 -0.4329004329004329 26-Nov-2015 9.24 0.02 0.21691973969631237 25-Nov-2015 9.22 0.03 0.3264417845484222 24-Nov-2015 9.19 -0.02 -0.21715526601520088 23-Nov-2015 9.21 -0.05 -0.5399568034557235 20-Nov-2015 9.26 0.03 0.3250270855904659 19-Nov-2015 9.23 0.09 0.9846827133479212 18-Nov-2015 9.14 0.01 0.10952902519167579 17-Nov-2015 9.13 0.09 0.995575221238938 16-Nov-2015 9.04 -0.03 -0.33076074972436603 13-Nov-2015 9.07 -0.1 -1.0905125408942202 12-Nov-2015 9.17 -0.06 -0.6500541711809318 11-Nov-2015 9.23 0.01 0.10845986984815618 10-Nov-2015 9.22 -0.01 -0.10834236186348863 09-Nov-2015 9.23 -0.05 -0.5387931034482759 06-Nov-2015 9.28 -0.09 -0.96051227321238 05-Nov-2015 9.37 -0.01 -0.10660980810234541 04-Nov-2015 9.38 0.04 0.4282655246252677 03-Nov-2015 9.34 0 0 02-Nov-2015 9.34 0 0 30-Oct-2015 9.34 -0.01 -0.10695187165775401 29-Oct-2015 9.35 -0.07 -0.7430997876857749 28-Oct-2015 9.42 0.04 0.42643923240938164 27-Oct-2015 9.38 -0.04 -0.42462845010615713 26-Oct-2015 9.42 0 0 23-Oct-2015 9.42 0.07 0.7486631016042781 22-Oct-2015 9.35 0 0 21-Oct-2015 9.35 0.01 0.10706638115631692 20-Oct-2015 9.34 0 0 19-Oct-2015 9.34 -0.02 -0.21367521367521367 16-Oct-2015 9.36 0.08 0.8620689655172413 15-Oct-2015 9.28 -0.01 -0.10764262648008611 14-Oct-2015 9.29 -0.01 -0.10752688172043011 13-Oct-2015 9.3 -0.02 -0.2145922746781116 12-Oct-2015 9.32 0 0 09-Oct-2015 9.32 0.12 1.3043478260869565 08-Oct-2015 9.2 -0.02 -0.21691973969631237 07-Oct-2015 9.22 0.07 0.7650273224043715 06-Oct-2015 9.15 0.06 0.6600660066006601 05-Oct-2015 9.09 0.25 2.828054298642534 02-Oct-2015 8.84 -0.01 -0.11299435028248588 01-Oct-2015 8.85 0.03 0.3401360544217687 30-Sep-2015 8.82 0.05 0.5701254275940707 29-Sep-2015 8.77 -0.13 -1.4606741573033708 28-Sep-2015 8.9 -0.12 -1.3303769401330376 25-Sep-2015 9.02 0.09 1.007838745800672 24-Sep-2015 8.93 -0.1 -1.1074197120708749 23-Sep-2015 9.03 -0.03 -0.33112582781456956 22-Sep-2015 9.06 -0.1 -1.091703056768559 21-Sep-2015 9.16 -0.03 -0.3264417845484222 18-Sep-2015 9.19 -0.07 -0.755939524838013 17-Sep-2015 9.26 0.04 0.43383947939262474 16-Sep-2015 9.22 0.08 0.87527352297593 15-Sep-2015 9.14 0 0 14-Sep-2015 9.14 0.01 0.10952902519167579 11-Sep-2015 9.13 0.01 0.10964912280701754 10-Sep-2015 9.12 -0.15 -1.6181229773462784 09-Sep-2015 9.27 0.18 1.9801980198019802 08-Sep-2015 9.09 0.09 1 07-Sep-2015 9 -0.01 -0.11098779134295228 04-Sep-2015 9.01 -0.14 -1.530054644808743 03-Sep-2015 9.15 0.09 0.9933774834437086 02-Sep-2015 9.06 -0.01 -0.11025358324145534 01-Sep-2015 9.07 -0.15 -1.6268980477223427 31-Aug-2015 9.22 -0.11 -1.1789924973204715 28-Aug-2015 9.33 0.08 0.8648648648648649 27-Aug-2015 9.25 0.18 1.9845644983461963 26-Aug-2015 9.07 -0.07 -0.7658643326039387 25-Aug-2015 9.14 0.08 0.8830022075055187 24-Aug-2015 9.06 -0.44 -4.631578947368421 21-Aug-2015 9.5 -0.13 -1.3499480789200415 20-Aug-2015 9.63 -0.06 -0.6191950464396285 19-Aug-2015 9.69 -0.08 -0.8188331627430911 18-Aug-2015 9.77 0.02 0.20512820512820512 17-Aug-2015 9.75 -0.04 -0.40858018386108275 14-Aug-2015 9.79 -0.01 -0.10204081632653061 13-Aug-2015 9.8 0.03 0.3070624360286592 12-Aug-2015 9.77 -0.06 -0.6103763987792472 11-Aug-2015 9.83 -0.02 -0.20304568527918782 10-Aug-2015 9.85 0.06 0.6128702757916241 07-Aug-2015 9.79 -0.03 -0.3054989816700611 06-Aug-2015 9.82 -0.03 -0.30456852791878175 05-Aug-2015 9.85 0.02 0.2034587995930824 04-Aug-2015 9.83 0.01 0.10183299389002037 03-Aug-2015 9.82 -0.03 -0.30456852791878175 31-Jul-2015 9.85 0.02 0.2034587995930824 30-Jul-2015 9.83 0 0 29-Jul-2015 9.83 0.08 0.8205128205128205 28-Jul-2015 9.75 0.02 0.20554984583761562 27-Jul-2015 9.73 -0.12 -1.218274111675127 24-Jul-2015 9.85 -0.06 -0.6054490413723511 23-Jul-2015 9.91 -0.03 -0.30181086519114686 22-Jul-2015 9.94 -0.04 -0.40080160320641284 21-Jul-2015 9.98 0.02 0.20080321285140562 20-Jul-2015 9.96 -0.03 -0.3003003003003003 17-Jul-2015 9.99 -0.02 -0.1998001998001998 16-Jul-2015 10.01 0.05 0.5020080321285141 15-Jul-2015 9.96 -0.01 -0.10030090270812438 14-Jul-2015 9.97 0.03 0.30181086519114686 13-Jul-2015 9.94 0.08 0.8113590263691683 10-Jul-2015 9.86 0.04 0.4073319755600815 09-Jul-2015 9.82 0.05 0.5117707267144319 08-Jul-2015 9.77 -0.07 -0.7113821138211383 07-Jul-2015 9.84 -0.02 -0.2028397565922921 06-Jul-2015 9.86 -0.06 -0.6048387096774194 03-Jul-2015 9.92 -0.03 -0.3015075376884422 02-Jul-2015 9.95 0.04 0.4036326942482341 01-Jul-2015 9.91 0.02 0.20222446916076844 30-Jun-2015 9.89 -0.08 -0.802407221664995 29-Jun-2015 9.97 -0.11 -1.0912698412698412 26-Jun-2015 10.08 -0.03 -0.29673590504451036 25-Jun-2015 10.11 -0.04 -0.39408866995073893 24-Jun-2015 10.15 0.01 0.09861932938856016 22-Jun-2015 10.14 0.06 0.5952380952380952 19-Jun-2015 10.08 0.02 0.1988071570576541 18-Jun-2015 10.06 0.06 0.6 17-Jun-2015 10 0.03 0.30090270812437314 16-Jun-2015 9.97 0.01 0.10040160642570281 15-Jun-2015 9.96 -0.08 -0.796812749003984 12-Jun-2015 10.04 -0.03 -0.29791459781529295 11-Jun-2015 10.07 0.04 0.3988035892323031 10-Jun-2015 10.03 0.08 0.8040201005025126 09-Jun-2015 9.95 -0.05 -0.5 08-Jun-2015 10 -0.01 -0.0999000999000999 05-Jun-2015 10.01 -0.13 -1.2820512820512822 04-Jun-2015 10.14 -0.04 -0.3929273084479371 03-Jun-2015 10.18 0.02 0.1968503937007874 02-Jun-2015 10.16 -0.02 -0.19646365422396855 01-Jun-2015 10.18 -0.03 -0.2938295788442703 29-May-2015 10.21 -0.06 -0.5842259006815969 28-May-2015 10.27 -0.03 -0.2912621359223301 27-May-2015 10.3 0.01 0.09718172983479106 26-May-2015 10.29 -0.09 -0.8670520231213873 22-May-2015 10.38 -0.01 -0.09624639076034648 21-May-2015 10.39 0.01 0.09633911368015415 20-May-2015 10.38 -0.01 -0.09624639076034648 19-May-2015 10.39 -0.01 -0.09615384615384616 18-May-2015 10.4 0.01 0.09624639076034648 15-May-2015 10.39 0.04 0.3864734299516908 13-May-2015 10.35 0.06 0.5830903790087464 12-May-2015 10.29 -0.08 -0.7714561234329798 11-May-2015 10.37 0.02 0.1932367149758454 08-May-2015 10.35 0.13 1.2720156555772995 07-May-2015 10.22 -0.08 -0.7766990291262136 06-May-2015 10.3 -0.03 -0.2904162633107454 05-May-2015 10.33 -0.04 -0.3857280617164899 04-May-2015 10.37 0.02 0.1932367149758454 30-Apr-2015 10.35 -0.14 -1.334604385128694 29-Apr-2015 10.49 -0.03 -0.28517110266159695 28-Apr-2015 10.52 -0.02 -0.18975332068311196 27-Apr-2015 10.54 0.05 0.47664442326024786 24-Apr-2015 10.49 0.04 0.3827751196172249 23-Apr-2015 10.45 0.05 0.4807692307692308 22-Apr-2015 10.4 -0.01 -0.09606147934678194 21-Apr-2015 10.41 0.03 0.28901734104046245 20-Apr-2015 10.38 0.02 0.19305019305019305 17-Apr-2015 10.36 -0.06 -0.5758157389635317 16-Apr-2015 10.42 0.02 0.19230769230769232 15-Apr-2015 10.4 0.03 0.2892960462873674 14-Apr-2015 10.37 -0.02 -0.19249278152069296 13-Apr-2015 10.39 0.06 0.5808325266214908 10-Apr-2015 10.33 0.03 0.2912621359223301 09-Apr-2015 10.3 -0.01 -0.09699321047526673 08-Apr-2015 10.31 0.04 0.3894839337877313 07-Apr-2015 10.27 0.07 0.6862745098039216 02-Apr-2015 10.2 0.13 1.2909632571996028 01-Apr-2015 10.07 -0.06 -0.5923000987166831 31-Mar-2015 10.13 -0.09 -0.8806262230919765 30-Mar-2015 10.22 0.04 0.3929273084479371 27-Mar-2015 10.18 0.01 0.09832841691248771 26-Mar-2015 10.17 -0.14 -1.3579049466537343 25-Mar-2015 10.31 0.01 0.0970873786407767 24-Mar-2015 10.3 -0.01 -0.09699321047526673 23-Mar-2015 10.31 0.09 0.8806262230919765 20-Mar-2015 10.22 0.08 0.7889546351084813 19-Mar-2015 10.14 0.09 0.8955223880597015 18-Mar-2015 10.05 0.03 0.2994011976047904 17-Mar-2015 10.02 0.01 0.0999000999000999 16-Mar-2015 10.01 0.08 0.8056394763343404 13-Mar-2015 9.93 -0.06 -0.6006006006006006 12-Mar-2015 9.99 0.1 1.0111223458038423 11-Mar-2015 9.89 -0.08 -0.802407221664995 10-Mar-2015 9.97 -0.09 -0.8946322067594433 09-Mar-2015 10.06 -0.05 -0.49455984174085066 06-Mar-2015 10.11 -0.07 -0.68762278978389 05-Mar-2015 10.18 0.03 0.2955665024630542 04-Mar-2015 10.15 -0.08 -0.7820136852394917 03-Mar-2015 10.23 -0.01 -0.09765625 02-Mar-2015 10.24 -0.01 -0.0975609756097561 27-Feb-2015 10.25 -0.06 -0.5819592628516004 26-Feb-2015 10.31 -0.02 -0.1936108422071636 25-Feb-2015 10.33 0.03 0.2912621359223301 24-Feb-2015 10.3 0 0 23-Feb-2015 10.3 0.06 0.5859375 20-Feb-2015 10.24 -0.03 -0.2921129503407984 19-Feb-2015 10.27 0.03 0.29296875 18-Feb-2015 10.24 0.01 0.09775171065493646 17-Feb-2015 10.23 -0.02 -0.1951219512195122 16-Feb-2015 10.25 0 0 13-Feb-2015 10.25 0.03 0.29354207436399216 12-Feb-2015 10.22 0.07 0.6896551724137931 11-Feb-2015 10.15 0.01 0.09861932938856016 10-Feb-2015 10.14 -0.03 -0.2949852507374631 09-Feb-2015 10.17 -0.05 -0.4892367906066536 06-Feb-2015 10.22 0 0 05-Feb-2015 10.22 0 0 04-Feb-2015 10.22 0.04 0.3929273084479371 03-Feb-2015 10.18 0.14 1.3944223107569722 02-Feb-2015 10.04 -0.06 -0.594059405940594 30-Jan-2015 10.1 -0.07 -0.688298918387414 29-Jan-2015 10.17 -0.13 -1.2621359223300972 28-Jan-2015 10.3 0.04 0.3898635477582846 27-Jan-2015 10.26 0.05 0.48971596474045054 26-Jan-2015 10.21 -0.05 -0.4873294346978557 23-Jan-2015 10.26 0.06 0.5882352941176471 22-Jan-2015 10.2 0.03 0.2949852507374631 21-Jan-2015 10.17 0.08 0.7928642220019821 20-Jan-2015 10.09 0 0 19-Jan-2015 10.09 0.06 0.5982053838484547 16-Jan-2015 10.03 0.01 0.0998003992015968 15-Jan-2015 10.02 0.04 0.40080160320641284 14-Jan-2015 9.98 -0.12 -1.188118811881188 13-Jan-2015 10.1 0.1 1 12-Jan-2015 10 -0.07 -0.6951340615690169 09-Jan-2015 10.07 0 0 08-Jan-2015 10.07 0.14 1.4098690835850958 07-Jan-2015 9.93 0 0 06-Jan-2015 9.93 -0.03 -0.30120481927710846 05-Jan-2015 9.96 -0.12 -1.1904761904761905 02-Jan-2015 10.08 -0.07 -0.6896551724137931 31-Dec-2014 10.15 -0.06 -0.5876591576885406 30-Dec-2014 10.21 -0.02 -0.19550342130987292 29-Dec-2014 10.23 -- -- 23-Dec-2014 10.16 0.01 0.09852216748768473 22-Dec-2014 10.15 0.04 0.39564787339268054 19-Dec-2014 10.11 0.08 0.7976071784646062 18-Dec-2014 10.03 0.16 1.6210739614994933 17-Dec-2014 9.87 0.06 0.6116207951070336 16-Dec-2014 9.81 -0.11 -1.1088709677419355 15-Dec-2014 9.92 -0.07 -0.7007007007007007 12-Dec-2014 9.99 -0.04 -0.3988035892323031 11-Dec-2014 10.03 -0.03 -0.2982107355864811 10-Dec-2014 10.06 -0.01 -0.09930486593843098 09-Dec-2014 10.07 -0.09 -0.8858267716535433 08-Dec-2014 10.16 -0.02 -0.19646365422396855 05-Dec-2014 10.18 -0.04 -0.3913894324853229 04-Dec-2014 10.22 0.01 0.0979431929480901 03-Dec-2014 10.21 0.01 0.09803921568627451 02-Dec-2014 10.2 0.01 0.09813542688910697 01-Dec-2014 10.19 -0.02 -0.1958863858961802 28-Nov-2014 10.21 -0.08 -0.7774538386783285 27-Nov-2014 10.29 -0.01 -0.0970873786407767 26-Nov-2014 10.3 0.02 0.19455252918287938 25-Nov-2014 10.28 0.02 0.1949317738791423 24-Nov-2014 10.26 -0.01 -0.09737098344693282 21-Nov-2014 10.27 0.09 0.8840864440078585 20-Nov-2014 10.18 -0.01 -0.09813542688910697 19-Nov-2014 10.19 -0.01 -0.09803921568627451 18-Nov-2014 10.2 0.09 0.8902077151335311 17-Nov-2014 10.11 -0.04 -0.39408866995073893 14-Nov-2014 10.15 -0.03 -0.29469548133595286 13-Nov-2014 10.18 0.03 0.2955665024630542 12-Nov-2014 10.15 -0.02 -0.19665683382497542 11-Nov-2014 10.17 0.01 0.0984251968503937 10-Nov-2014 10.16 0.02 0.19723865877712032 07-Nov-2014 10.14 0 0 06-Nov-2014 10.14 -0.02 -0.1968503937007874 05-Nov-2014 10.16 -0.02 -0.19646365422396855 04-Nov-2014 10.18 -0.01 -0.09813542688910697 03-Nov-2014 10.19 0 0 31-Oct-2014 10.19 -0.01 -0.09803921568627451 30-Oct-2014 10.2 -0.03 -0.2932551319648094 29-Oct-2014 10.23 0.1 0.9871668311944719 28-Oct-2014 10.13 0.02 0.19782393669634027 27-Oct-2014 10.11 0.04 0.3972194637537239 24-Oct-2014 10.07 0.02 0.19900497512437812 23-Oct-2014 10.05 -0.03 -0.2976190476190476 22-Oct-2014 10.08 0.1 1.002004008016032 21-Oct-2014 9.98 0.09 0.910010111223458 20-Oct-2014 9.89 0.08 0.8154943934760448 17-Oct-2014 9.81 0.07 0.7186858316221766 16-Oct-2014 9.74 -0.09 -0.9155645981688708 15-Oct-2014 9.83 -0.04 -0.40526849037487334 14-Oct-2014 9.87 -0.05 -0.5040322580645161 13-Oct-2014 9.92 -0.06 -0.6012024048096193 10-Oct-2014 9.98 -0.12 -1.188118811881188 09-Oct-2014 10.1 0.1 1 08-Oct-2014 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 08-Oct-2014 Month End Date Monthly Total (NAV) Return 31-Oct-2014 -- 30-Nov-2014 0.770768 31-Dec-2014 -0.01319 31-Jan-2015 0.084669 28-Feb-2015 2.065907 31-Mar-2015 -0.600191 30-Apr-2015 2.746422 31-May-2015 -0.768116 30-Jun-2015 -2.541626 31-Jul-2015 0.20728 31-Aug-2015 -5.781726 30-Sep-2015 -3.682213 31-Oct-2015 6.581633 30-Nov-2015 -1.707709 31-Dec-2015 -0.542763 31-Jan-2016 -4.988901 29-Feb-2016 2.358824 31-Mar-2016 6.024305 30-Apr-2016 -0.324176 31-May-2016 -0.993341 30-Jun-2016 0.005643 31-Jul-2016 3.301136 31-Aug-2016 -0.598007 30-Sep-2016 -0.156951 31-Oct-2016 -1.740113 30-Nov-2016 0.387731 31-Dec-2016 1.200696 31-Jan-2017 1.539792 28-Feb-2017 2.4 31-Mar-2017 0.673401 30-Apr-2017 1.345291 31-May-2017 1.696329 30-Jun-2017 0.79758 31-Jul-2017 1.234907 31-Aug-2017 0.027263 30-Sep-2017 1.123904 31-Oct-2017 1.444929 30-Nov-2017 2.189189 31-Dec-2017 1.196809 31-Jan-2018 3.726216 28-Feb-2018 -4.154713 31-Mar-2018 -3.177419 30-Apr-2018 0.832402 31-May-2018 -1.187291 30-Jun-2018 -0.641317 31-Jul-2018 3.373563 31-Aug-2018 0.363535 30-Sep-2018 0.140135 31-Oct-2018 -6.052928 30-Nov-2018 1.109771 31-Dec-2018 -5.858343 31-Jan-2019 5.417202 28-Feb-2019 2.965686 31-Mar-2019 1.101796 30-Apr-2019 0.738975 31-May-2019 -3.547619 30-Jun-2019 4.372671 31-Jul-2019 0.383234 31-Aug-2019 -2.016807 30-Sep-2019 0.641184 31-Oct-2019 0.517879 30-Nov-2019 2.617284 31-Dec-2019 0.992736 31-Jan-2020 0.506634 29-Feb-2020 -10.845411 31-Mar-2020 -11.841746 30-Apr-2020 10.639626 31-May-2020 2.684659 30-Jun-2020 1.239554 31-Jul-2020 4.833795 31-Aug-2020 5.279255 30-Sep-2020 -2.833545 31-Oct-2020 -3.065789 30-Nov-2020 9.65847 31-Dec-2020 3.095238 31-Jan-2021 -0.158924 28-Feb-2021 1.564039 31-Mar-2021 3.743902 30-Apr-2021 3.037825 31-May-2021 1.1188 30-Jun-2021 0.65367 31-Jul-2021 1.225659 31-Aug-2021 2.508532 30-Sep-2021 -3.565848 31-Oct-2021 1.519208 30-Nov-2021 -0.109573 31-Dec-2021 3.954704 31-Jan-2022 -5.162921 28-Feb-2022 -2.49702 31-Mar-2022 3.942189 30-Apr-2022 -4.875 31-May-2022 -1.38539 30-Jun-2022 -7.197943 31-Jul-2022 4.74198 31-Aug-2022 -2.828418 30-Sep-2022 -8.625 31-Oct-2022 4.272588 30-Nov-2022 4.741124 31-Dec-2022 -1.699858 31-Jan-2023 3.797376 28-Feb-2023 -1.973126 31-Mar-2023 2.768895 30-Apr-2023 2.143875 31-May-2023 -2.682584 30-Jun-2023 4.34593 31-Jul-2023 1.809257 31-Aug-2023 -1.539528 30-Sep-2023 -2.70922 31-Oct-2023 -2.070485 30-Nov-2023 6.132931 31-Dec-2023 3.954155 31-Jan-2024 1.747573 29-Feb-2024 2.414266 Ex-Date Total Distribution 29-Feb-2024 0.046 31-Jan-2024 0.046 29-Dec-2023 0.046 30-Nov-2023 0.046 31-Oct-2023 0.049 29-Sep-2023 0.049 31-Aug-2023 0.049 31-Jul-2023 0.049 30-Jun-2023 0.049 31-May-2023 0.049 28-Apr-2023 0.0505 31-Mar-2023 0.0505 28-Feb-2023 0.0505 31-Jan-2023 0.0505 30-Dec-2022 0.0505 30-Nov-2022 0.0505 31-Oct-2022 0.049 30-Sep-2022 0.049 31-Aug-2022 0.049 29-Jul-2022 0.05 30-Jun-2022 0.05 31-May-2022 0.05 29-Apr-2022 0.0505 31-Mar-2022 0.0505 28-Feb-2022 0.0505 31-Jan-2022 0.0505 31-Dec-2021 0.0505 30-Nov-2021 0.0505 29-Oct-2021 0.0505 30-Sep-2021 0.0505 31-Aug-2021 0.0505 30-Jul-2021 0.047 30-Jun-2021 0.047 31-May-2021 0.047 30-Apr-2021 0.047 31-Mar-2021 0.047 26-Feb-2021 0.047 29-Jan-2021 0.047 31-Dec-2020 0.047 30-Nov-2020 0.047 30-Oct-2020 0.047 30-Sep-2020 0.047 31-Aug-2020 0.047 31-Jul-2020 0.049 30-Jun-2020 0.049 29-May-2020 0.049 30-Apr-2020 0.052 31-Mar-2020 0.052 28-Feb-2020 0.052 31-Jan-2020 0.052 31-Dec-2019 0.052 29-Nov-2019 0.052 31-Oct-2019 0.052 30-Sep-2019 0.052 30-Aug-2019 0.052 31-Jul-2019 0.052 28-Jun-2019 0.052 31-May-2019 0.052 30-Apr-2019 0.052 29-Mar-2019 0.052 28-Feb-2019 0.05200001 31-Jan-2019 0.052 31-Dec-2018 0.052 30-Nov-2018 0.052 31-Oct-2018 0.0525 28-Sep-2018 0.0525 31-Aug-2018 0.0525 31-Jul-2018 0.05349999 29-Jun-2018 0.0535 31-May-2018 0.0535 30-Apr-2018 0.0545 29-Mar-2018 0.0545 28-Feb-2018 0.0545 31-Jan-2018 0.0525 29-Dec-2017 0.0525 30-Nov-2017 0.0525 31-Oct-2017 0.0525 29-Sep-2017 0.0525 31-Aug-2017 0.0525 31-Jul-2017 0.0525 30-Jun-2017 0.0525 31-May-2017 0.0525 28-Apr-2017 0.04999999 31-Mar-2017 0.05 28-Feb-2017 0.05 31-Jan-2017 0.0535 30-Dec-2016 0.0535 30-Nov-2016 0.0535 31-Oct-2016 0.056 30-Sep-2016 0.056 31-Aug-2016 0.056 29-Jul-2016 0.0605 30-Jun-2016 0.0605 31-May-2016 0.0605 29-Apr-2016 0.0605 31-Mar-2016 0.0605 29-Feb-2016 0.0605 29-Jan-2016 0.0605 31-Dec-2015 0.0605 30-Nov-2015 0.0605 30-Oct-2015 0.0605 30-Sep-2015 0.0605 31-Aug-2015 0.0605 31-Jul-2015 0.0605 30-Jun-2015 0.0605 29-May-2015 0.0605 30-Apr-2015 0.059 31-Mar-2015 0.05899999 27-Feb-2015 0.059 30-Jan-2015 0.059 31-Dec-2014 0.059 28-Nov-2014 0.059 31-Oct-2014 0.059