27-Mar-2024
iShares Swiss Domestic Government Bond 3-7 ETF (CH)
Inception Date
18-Nov-2003
Fund Holdings as of
27-Mar-2024
Number of Securities
4.00
Shares Outstanding
6,376,690.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
SWISS
SWITZERLAND (CONFEDERATION OF)
Treasury
Fixed Income
169251672.22
35.6731
169251672.22
144879000
144879000
112.94
Switzerland
--
3.68
08-Apr-2028
4
CHF
08-Apr-1998
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
119787274.6
25.24751
119787274.6
124222000
124222000
96.43
Switzerland
--
5.22
22-Jun-2029
0
CHF
22-Jun-2016
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
97060848.6
20.45747
97060848.6
97596000
97596000
99.03
Switzerland
--
6.04
27-May-2030
0.5
CHF
27-May-2015
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
88000342.23
18.54779
88000342.23
79799000
79799000
107.84
Switzerland
--
3.06
27-Jun-2027
3.25
CHF
27-Jun-2007
CHF
CHF CASH
Cash and/or Derivatives
Cash
350072.69
0.07378
350072.69
350073
350073
100
Switzerland
--
0
--
0
CHF
01-Jan-1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
1647.96
0.00035
1647.96
1682
1682
98
European Union
--
0
--
0
EUR
01-Jan-1989
iShares Swiss Domestic Government Bond 3-7 ETF (CH)
The Fund seeks to track the performance of an index composed of Swiss government bonds.
Net Assets of Fund
CHF 475,701,571
Fund Launch Date
18-Nov-2003
Fund Base Currency
CHF
Asset Class
Fixed Income
Benchmark Index
SBI® Domestic Government Mid Price 3–7 Total Return
Shares Outstanding
6,376,690
Total Expense Ratio
0.15%
ISIN
CH0016999846
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
-
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF (CH)
Fund Manager
BlackRock Asset Management Schweiz AG
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSBGC7 SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
CHF
74.600077
6376690
475701571.17
--
--
27-Mar-2024
CHF
74.6242
6376690
475855508.78
122.99385
128.483195
26-Mar-2024
CHF
74.5603
6376690
475447839.18
122.888531
128.392849
25-Mar-2024
CHF
74.6035
6376690
475723231.35
122.959733
128.46661
22-Mar-2024
CHF
74.6816
6349690
474204853.35
123.088455
128.586136
21-Mar-2024
CHF
74.5809
6390190
476586276.35
122.922484
128.412596
20-Mar-2024
CHF
74.2896
6390190
474724400.57
122.44237
127.923005
19-Mar-2024
CHF
74.1865
6390190
474065523.34
122.272443
127.745106
18-Mar-2024
CHF
74.0757
6390190
473358078.5
122.089825
127.553709
15-Mar-2024
CHF
74.0836
6390190
473408461.07
122.102846
127.552134
14-Mar-2024
CHF
74.2711
6390190
474606539.62
122.411879
127.874864
13-Mar-2024
CHF
74.3261
6403690
475961493.98
122.502529
127.982173
12-Mar-2024
CHF
74.3121
6403690
475871396.85
122.479454
127.958084
11-Mar-2024
CHF
74.4204
6363190
473550940.1
122.657952
128.144168
08-Mar-2024
CHF
74.4516
6363190
473749581.13
122.709375
128.182307
07-Mar-2024
CHF
74.4401
6363190
473676559.8
122.690421
128.162276
06-Mar-2024
CHF
74.4145
6363190
473513751.2
122.648227
128.13111
05-Mar-2024
CHF
74.4144
6390190
475522368.81
122.648063
128.130752
04-Mar-2024
CHF
74.2623
6484690
481567891.79
122.397375
127.869288
01-Mar-2024
CHF
74.2706
6484690
481621705.78
122.411055
127.868595
29-Feb-2024
CHF
74.1481
6484690
480827704.02
122.209153
127.649789
28-Feb-2024
CHF
74.0409
6484690
480132469.11
122.032469
127.47882
27-Feb-2024
CHF
74.0238
6484690
480021223.14
122.004285
127.45568
26-Feb-2024
CHF
74.0341
6484690
480088091.59
122.021261
127.472796
23-Feb-2024
CHF
74.1387
6484690
480766230.26
122.19366
127.6377
22-Feb-2024
CHF
74.0474
6484690
480174158.2
122.043182
127.479873
21-Feb-2024
CHF
74.0197
6511910
482009433.27
121.997527
127.446415
20-Feb-2024
CHF
74.1179
6498300
481640036.09
122.159378
127.615744
19-Feb-2024
CHF
73.9438
6498300
480509196.39
121.872431
127.314793
16-Feb-2024
CHF
73.9224
6498300
480370109.11
121.83716
127.263035
15-Feb-2024
CHF
74.0328
6498300
481087205.87
122.019118
127.452471
14-Feb-2024
CHF
73.974
6620700
489759619.19
121.922206
127.365769
13-Feb-2024
CHF
74.0001
6770300
501003027.7
121.965223
127.410037
12-Feb-2024
CHF
73.7882
6770300
499568372.25
121.615974
127.042508
09-Feb-2024
CHF
73.7476
7123900
525370214.64
121.549058
126.956092
08-Feb-2024
CHF
73.8821
7232700
534366888.45
121.770738
127.187555
07-Feb-2024
CHF
73.9547
7232700
534892041.18
121.890396
127.327051
06-Feb-2024
CHF
73.9556
7232700
534898928.83
121.891879
127.328206
05-Feb-2024
CHF
73.9053
7232700
534534895.1
121.808976
127.24106
02-Feb-2024
CHF
74.1434
7232700
536257263.78
122.201407
127.637586
01-Feb-2024
CHF
74.3283
7232700
537594502.14
122.506155
127.957047
31-Jan-2024
CHF
74.2451
7232700
536992390.67
122.369026
127.82641
30-Jan-2024
CHF
74.0303
7219150
534435857.82
122.014998
127.461327
29-Jan-2024
CHF
74.1133
7219150
535035051.96
122.151797
127.597232
26-Jan-2024
CHF
73.9983
7219150
534204507.17
121.962256
127.383163
25-Jan-2024
CHF
74.0225
7219150
534379277.38
122.002142
127.423694
24-Jan-2024
CHF
73.7591
7219150
532478295.99
121.568012
126.980944
23-Jan-2024
CHF
73.8337
7219150
533016676.86
121.690966
127.110114
22-Jan-2024
CHF
74.0173
7219150
534342008.17
121.993572
127.425876
19-Jan-2024
CHF
73.967
7151400
528967910.62
121.910668
127.324444
18-Jan-2024
CHF
73.9831
7151400
529082794.27
121.937204
127.352147
17-Jan-2024
CHF
73.9906
7137850
528133675.04
121.949565
127.377472
16-Jan-2024
CHF
74.1603
7137850
529345371
122.229261
127.669528
15-Jan-2024
CHF
74.7859
7137850
533810184.83
122.172564
127.6057
12-Jan-2024
CHF
74.7723
7124420
532709535.23
122.150346
127.567673
11-Jan-2024
CHF
74.5876
7137850
532395145.19
121.848615
127.249766
10-Jan-2024
CHF
74.5151
7137850
531877893.14
121.730176
127.139044
09-Jan-2024
CHF
74.5602
7137850
532199616.08
121.803853
127.215262
08-Jan-2024
CHF
74.6305
7137850
532701138.19
121.918697
127.334943
05-Jan-2024
CHF
74.611
7137850
532562073.6
121.886842
127.286335
04-Jan-2024
CHF
74.6136
7137850
532581036.9
121.891089
127.290615
03-Jan-2024
CHF
74.9589
7151280
536052267.3
122.455182
127.894064
29-Dec-2023
CHF
75.0417
7151280
536644019.47
122.590446
128.014671
28-Dec-2023
CHF
75.1453
7151280
537385083.4
122.759691
128.190228
27-Dec-2023
CHF
75.078
7151280
536903896.34
122.649747
128.093892
22-Dec-2023
CHF
75.0293
7151280
536555547.69
122.570189
127.981037
21-Dec-2023
CHF
74.9883
7151280
536262566.95
122.503211
127.910752
20-Dec-2023
CHF
75.0896
7151280
536986910.27
122.668697
128.110721
19-Dec-2023
CHF
75.1306
7110630
534225607.34
122.735676
128.180028
18-Dec-2023
CHF
75.2204
7110630
534864649.63
122.882376
128.333401
15-Dec-2023
CHF
75.3905
7110630
536073870.42
123.160257
128.609755
14-Dec-2023
CHF
75.2765
7110630
535263294.79
122.974023
128.415474
13-Dec-2023
CHF
75.0763
7110630
533839578.19
122.64697
128.08491
12-Dec-2023
CHF
74.954
7381430
553267451.63
122.447177
127.875013
11-Dec-2023
CHF
74.8424
7381430
552443745.08
122.264864
127.684122
08-Dec-2023
CHF
74.7944
7381430
552089638.2
122.186449
127.586977
07-Dec-2023
CHF
74.9527
7381430
553258345.74
122.445053
127.857275
06-Dec-2023
CHF
75.0099
7381430
553680343.99
122.538497
127.968625
05-Dec-2023
CHF
75.0006
7394970
554627043.65
122.523304
127.590793
04-Dec-2023
CHF
74.9581
7381430
553298248.06
122.453875
127.590793
01-Dec-2023
CHF
74.7986
7381430
552120774.33
122.193311
127.590793
30-Nov-2023
CHF
74.4849
7381430
549804966.93
121.680841
127.052315
29-Nov-2023
CHF
74.4607
7381430
549626743.12
121.641307
127.023282
28-Nov-2023
CHF
74.2982
7354210
546404862.67
121.375842
126.74428
27-Nov-2023
CHF
74.1453
7354210
545280429.26
121.12606
126.481566
24-Nov-2023
CHF
73.9215
7354210
543634601.24
120.760453
126.083669
23-Nov-2023
CHF
74.0129
7354210
544306463.55
120.909767
126.240284
22-Nov-2023
CHF
74.164
7354210
545417512.31
121.156608
126.511165
21-Nov-2023
CHF
74.2101
7354210
545756900.32
121.231919
126.589781
20-Nov-2023
CHF
74.1253
7340600
544124006.67
121.093387
126.445111
17-Nov-2023
CHF
74.1403
7340600
544234622.51
121.117891
126.455462
16-Nov-2023
CHF
74.1476
7313380
542269844.13
121.129817
126.467203
15-Nov-2023
CHF
74.0159
7313380
541306710.3
120.914668
126.255113
14-Nov-2023
CHF
74.0842
7313380
541806265.51
121.026245
126.372528
13-Nov-2023
CHF
73.7941
7313380
539684648.33
120.552328
125.875511
10-Nov-2023
CHF
73.7939
7313380
539682655.03
120.552002
125.86134
09-Nov-2023
CHF
73.8659
7313380
540209589.58
120.669623
125.983373
08-Nov-2023
CHF
73.9107
7340600
542548872.72
120.74281
126.073136
07-Nov-2023
CHF
73.8498
7340600
542101596.28
120.643322
125.969686
06-Nov-2023
CHF
73.7893
7340600
541657457.39
120.544487
125.865455
03-Nov-2023
CHF
74.0152
7340600
543316111.28
120.913524
126.235655
02-Nov-2023
CHF
73.9422
7340600
542780466.08
120.794269
126.111998
01-Nov-2023
CHF
74.0917
7286120
539841000.64
121.038497
126.379685
31-Oct-2023
CHF
74.058
7286120
539595743.83
120.983444
126.322488
30-Oct-2023
CHF
74.1079
7176840
531860827.98
121.064962
126.414868
27-Oct-2023
CHF
74.0132
7176840
531181017.91
120.910257
126.23137
26-Oct-2023
CHF
73.9718
7176840
530883551.33
120.842625
126.159422
25-Oct-2023
CHF
73.9454
7217820
533724675.96
120.799497
126.126728
24-Oct-2023
CHF
73.9852
7081220
523905442.88
120.864515
126.193918
23-Oct-2023
CHF
73.855
7081220
522983797.25
120.651817
125.970658
20-Oct-2023
CHF
73.7588
7081220
522301945.7
120.494661
125.790605
19-Oct-2023
CHF
73.6167
7081220
521296320.82
120.262522
125.546236
18-Oct-2023
CHF
73.6735
7081220
521698394.72
120.355312
125.656282
17-Oct-2023
CHF
73.7101
7081220
521957350.43
120.415103
125.718779
16-Oct-2023
CHF
73.8537
7081220
522974578.83
120.649693
125.964124
13-Oct-2023
CHF
73.8756
7081220
523129026.66
120.685469
125.985069
12-Oct-2023
CHF
73.7813
7081220
522461279.96
120.531418
125.823174
11-Oct-2023
CHF
73.8877
7081220
523214944.29
120.705236
126.019204
10-Oct-2023
CHF
73.8445
7081220
522909333.44
120.634663
125.944942
09-Oct-2023
CHF
73.8673
7081220
523070412.96
120.67191
125.98272
06-Oct-2023
CHF
73.6097
7081220
521246150.5
120.251087
125.527168
05-Oct-2023
CHF
73.6116
7081220
521259909.25
120.254191
125.529798
04-Oct-2023
CHF
73.5699
7081220
520964472.15
120.186068
125.471385
03-Oct-2023
CHF
73.7346
7067570
521124341.38
120.455127
125.753109
02-Oct-2023
CHF
73.7425
7067570
521180074.76
120.468033
125.765647
29-Sep-2023
CHF
73.8064
7067570
521631687.97
120.572422
125.860344
28-Sep-2023
CHF
73.5831
7067570
520054044.42
120.207632
125.478373
27-Sep-2023
CHF
73.8502
7067570
521941373.59
120.643975
125.947994
26-Sep-2023
CHF
73.904
7067570
522321734.82
120.731864
126.039377
25-Sep-2023
CHF
73.82
7067570
521727861.57
120.594639
125.896019
22-Sep-2023
CHF
73.8727
7067570
522100421.36
120.680732
125.968946
21-Sep-2023
CHF
73.789
7067570
521509163.22
120.543997
125.825168
20-Sep-2023
CHF
73.6603
7081150
521599704.53
120.333749
125.616397
19-Sep-2023
CHF
73.5783
7081150
521019019.91
120.199791
125.47572
18-Sep-2023
CHF
73.6356
7081150
521425049.25
120.293398
125.573386
15-Sep-2023
CHF
73.7496
7081150
522231993.47
120.479632
125.754221
14-Sep-2023
CHF
73.8457
7026830
518901213.73
120.636624
125.91952
13-Sep-2023
CHF
73.7432
7040410
519182550.86
120.469177
125.757012
12-Sep-2023
CHF
73.7023
7040410
518894258.86
120.402361
125.686991
11-Sep-2023
CHF
73.7517
7040410
519241929.98
120.483062
125.77196
08-Sep-2023
CHF
73.8983
7040410
520274349.63
120.722553
126.007391
07-Sep-2023
CHF
73.9649
7026830
519738990.36
120.831353
126.120186
06-Sep-2023
CHF
74.0244
7013250
519151866.44
120.928554
126.235452
05-Sep-2023
CHF
74.1127
7013250
519771166.28
121.072803
126.385733
04-Sep-2023
CHF
74.1347
7013250
519924954.96
121.108743
126.423112
01-Sep-2023
CHF
74.148
6972510
516997751.11
121.13047
126.429792
31-Aug-2023
CHF
74.1946
6972510
517322289.67
121.206598
126.508913
30-Aug-2023
CHF
73.9987
6972510
515956685.76
120.886569
126.19311
29-Aug-2023
CHF
74.1176
6972510
516785481.07
121.080808
126.389423
28-Aug-2023
CHF
74.0257
6972510
516145182.99
120.930677
126.231556
25-Aug-2023
CHF
73.9534
6972510
515640967.62
120.812566
126.092568
24-Aug-2023
CHF
74.0359
6972510
516215747.28
120.94734
126.233924
23-Aug-2023
CHF
74.0524
6972510
516330785.6
120.974295
126.274922
22-Aug-2023
CHF
73.8224
6972510
514727250.05
120.59856
125.880674
21-Aug-2023
CHF
73.7687
6972510
514353082.19
120.510834
125.788613
18-Aug-2023
CHF
73.916
6972510
515379848.56
120.751468
126.025602
17-Aug-2023
CHF
73.7341
6972510
514111425.25
120.454311
125.71317
16-Aug-2023
CHF
73.9163
6972510
515381886.89
120.751958
126.038202
15-Aug-2023
CHF
73.8306
6972510
514784915.94
120.611956
125.891903
14-Aug-2023
CHF
73.7972
6972510
514551552.29
120.557393
125.833626
11-Aug-2023
CHF
73.7968
6972510
514548863.66
120.556739
125.818622
10-Aug-2023
CHF
74.0201
6972510
516106223.43
120.921529
126.199738
09-Aug-2023
CHF
74.0767
6972510
516500294.22
121.013992
126.3096
08-Aug-2023
CHF
74.1539
6972510
517038906.25
121.140109
126.440572
07-Aug-2023
CHF
73.9184
6958860
514387463.72
120.755389
126.037814
04-Aug-2023
CHF
73.9578
6931560
512643237.75
120.819754
126.090354
03-Aug-2023
CHF
73.8891
6917910
511157901.21
120.707523
125.972845
02-Aug-2023
CHF
73.9726
6917910
511735916.66
120.843932
126.128099
31-Jul-2023
CHF
73.8708
6917910
511031499.82
120.677628
125.944141
28-Jul-2023
CHF
73.8663
6917910
511000697.96
120.670277
125.92804
27-Jul-2023
CHF
73.8795
6917910
511092045.77
120.69184
125.948812
26-Jul-2023
CHF
73.8977
6904270
510209957.07
120.721573
125.991796
25-Jul-2023
CHF
74.0327
6904270
511141714.09
120.942113
126.223107
24-Jul-2023
CHF
74.1446
6890630
510903291.94
121.124916
126.414729
21-Jul-2023
CHF
74.0131
6890630
509996745.76
120.910094
126.173796
20-Jul-2023
CHF
73.9899
6890630
509837273.45
120.872193
126.133843
19-Jul-2023
CHF
74.1107
6890630
510669324.78
121.069536
126.353766
18-Jul-2023
CHF
74.2686
6863610
509750589.29
121.327486
126.622979
17-Jul-2023
CHF
74.7264
6863610
512892762.12
120.931821
126.207174
14-Jul-2023
CHF
74.621
6850100
511161653.11
120.761249
126.014023
13-Jul-2023
CHF
74.5963
6890570
514010841.17
120.721276
125.972275
12-Jul-2023
CHF
74.319
6890570
512100028.96
120.272514
125.514824
11-Jul-2023
CHF
74.1566
6890570
510981583.81
120.009698
125.242187
10-Jul-2023
CHF
74.1802
6863550
509139824.75
120.04789
125.279855
07-Jul-2023
CHF
74.3186
6863550
510089652.73
120.271867
125.500086
06-Jul-2023
CHF
74.2812
6863550
509833041.56
120.211341
125.432771
05-Jul-2023
CHF
74.761
6863550
513126053.08
--
--
04-Jul-2023
CHF
74.7108
6863550
512781004.51
120.906575
126.174432
03-Jul-2023
CHF
74.6988
6863550
512698882.79
120.887155
126.153112
30-Jun-2023
CHF
74.6307
6863550
512231253.73
120.776947
126.02263
29-Jun-2023
CHF
74.5573
6850160
510729257.93
120.658162
125.897319
28-Jun-2023
CHF
74.8224
6850160
512545118.6
121.08718
126.359615
27-Jun-2023
CHF
74.8313
6850160
512606592.43
121.101583
126.373782
26-Jun-2023
CHF
74.926
6836770
512252067.53
121.254839
126.536028
23-Jun-2023
CHF
74.8372
6809850
509629915.29
121.111132
126.371412
22-Jun-2023
CHF
74.422
6809850
506802956.96
120.439202
125.669759
21-Jun-2023
CHF
74.4476
6809850
506976889.3
120.480631
125.72264
20-Jun-2023
CHF
74.5558
6809850
507713497.83
120.655734
125.903378
19-Jun-2023
CHF
74.294
6809850
505930878.16
120.232056
125.461492
16-Jun-2023
CHF
74.2849
6809850
505868705.5
120.217329
125.431185
15-Jun-2023
CHF
74.2565
6809850
505675373.96
120.171369
125.381965
14-Jun-2023
CHF
74.5003
6809850
507336096.38
120.565917
125.810213
13-Jun-2023
CHF
74.7858
6836770
511293176.49
121.02795
126.291272
12-Jun-2023
CHF
74.7894
6836770
511318249.17
121.033776
126.300825
09-Jun-2023
CHF
74.8145
6836770
511489689.76
121.074396
126.326048
08-Jun-2023
CHF
74.799
6836770
511383295.12
121.049311
126.300424
07-Jun-2023
CHF
75.03
6796390
509933465.7
121.423145
126.70492
06-Jun-2023
CHF
75.1622
6796390
510831521.91
121.637088
126.927464
05-Jun-2023
CHF
75.066
6756010
507146705.96
121.481405
126.763669
02-Jun-2023
CHF
75.2111
6715660
505092020.86
121.716224
126.995048
01-Jun-2023
CHF
75.3175
6608060
497702640.08
121.888415
127.174213
31-May-2023
CHF
75.3546
6608060
497947762.98
121.948454
127.249334
30-May-2023
CHF
75.0843
6608060
496161729.54
121.51102
126.73729
26-May-2023
CHF
74.7851
6554620
490188022.17
121.026817
126.198186
25-May-2023
CHF
74.8269
6313600
472427179.81
121.094463
126.268144
24-May-2023
CHF
74.9314
6313600
473086886.1
121.263578
126.467572
23-May-2023
CHF
74.9749
6300210
472357317.09
121.333975
126.540908
22-May-2023
CHF
75.0223
6300210
472656438.26
121.410684
126.620599
19-May-2023
CHF
74.9777
6233260
467355409.71
121.338507
126.529758
17-May-2023
CHF
75.2021
6233260
468754371.68
121.701659
126.900173
16-May-2023
CHF
75.0676
6219870
466910883.11
121.483994
126.695064
15-May-2023
CHF
75.0962
6206480
466083222.2
121.530279
126.741702
12-May-2023
CHF
75.1689
6206480
466534464.4
121.647931
126.848573
11-May-2023
CHF
75.29
6179700
465269722.51
121.84391
127.052459
10-May-2023
CHF
74.9418
6179700
463117960.47
121.280409
126.479934
09-May-2023
CHF
74.7804
6152740
460104365.17
121.019211
126.207969
08-May-2023
CHF
74.7162
6152740
459709604.96
120.915314
126.099164
05-May-2023
CHF
74.7656
6166220
461021276.02
120.995259
126.165229
04-May-2023
CHF
74.868
6125780
458625044.86
121.160976
126.338617
03-May-2023
CHF
74.6283
6125780
457156502.16
120.773063
125.944135
02-May-2023
CHF
74.8708
5856180
438456896.89
121.165507
126.354416
28-Apr-2023
CHF
74.7796
5856180
437922766.13
121.017916
126.176505
27-Apr-2023
CHF
74.4739
5856180
436132471.19
120.523193
125.65934
26-Apr-2023
CHF
74.711
6098280
455608862.28
120.906899
126.080638
25-Apr-2023
CHF
74.6249
6770780
505268792.49
120.767561
125.935174
24-Apr-2023
CHF
74.3964
6770780
503721737.75
120.397773
125.547739
21-Apr-2023
CHF
74.4492
6757290
503074855.04
120.48322
125.621922
20-Apr-2023
CHF
74.5846
6757290
503989896.51
120.702342
125.847692
19-Apr-2023
CHF
74.4122
6730390
500823057.93
120.423342
125.569933
18-Apr-2023
CHF
74.5078
6716940
500464542.53
120.578054
125.729257
17-Apr-2023
CHF
74.4742
6716940
500238706.47
120.523679
125.674983
14-Apr-2023
CHF
74.421
6622510
492853773.58
120.437584
125.567982
13-Apr-2023
CHF
74.6687
6366200
475355560.21
120.838443
125.989158
12-Apr-2023
CHF
74.5412
6570050
489739333.48
120.632107
125.783013
11-Apr-2023
CHF
74.0844
6570050
486738363.78
119.892854
125.010012
06-Apr-2023
CHF
74.4701
6570050
489272175.37
120.517043
125.635562
05-Apr-2023
CHF
74.3284
6515650
484298132.05
120.287726
125.397144
04-Apr-2023
CHF
74.0247
6406850
474265026.1
119.79624
124.910296
03-Apr-2023
CHF
73.9368
6406850
473702275.12
119.653989
124.760956
31-Mar-2023
CHF
73.9849
6406850
474010269.91
119.731831
124.825447
30-Mar-2023
CHF
73.9747
6406850
473944751.77
119.715324
124.815454
29-Mar-2023
CHF
74.1799
6406850
475259268.27
120.047405
125.173179
28-Mar-2023
CHF
74.2196
6393160
474497897.69
120.111652
125.235515
27-Mar-2023
CHF
74.4485
6379470
474941900.32
120.482088
125.621352
24-Mar-2023
CHF
74.6328
6379470
476117579.96
120.780345
125.917972
23-Mar-2023
CHF
74.3775
6379470
474488868.84
120.367186
125.484983
22-Mar-2023
CHF
74.2
6379470
473356759.78
120.079933
125.198255
21-Mar-2023
CHF
74.4105
6379470
474699567.65
120.420591
125.556628
20-Mar-2023
CHF
75.0067
6379470
478502952.19
121.385438
126.564503
17-Mar-2023
CHF
75.2199
6379470
479863110.29
121.730466
126.908305
16-Mar-2023
CHF
74.7382
6379470
476790030.97
120.950917
126.093191
15-Mar-2023
CHF
74.8891
6379470
477752938.23
121.195123
126.360514
14-Mar-2023
CHF
73.9349
6311020
466604732.78
119.650914
124.746446
13-Mar-2023
CHF
74.1068
6283640
465660229.51
119.929105
125.037205
10-Mar-2023
CHF
73.423
6283640
461363566.16
118.822492
123.863818
09-Mar-2023
CHF
73.0591
6269950
458077215.17
118.233583
123.247849
08-Mar-2023
CHF
73.0723
6269950
458159804.95
118.254945
123.283577
07-Mar-2023
CHF
72.8813
6269950
456962284.07
117.945844
122.9626
06-Mar-2023
CHF
72.8835
6256260
455978295.13
117.949404
122.966411
03-Mar-2023
CHF
73.1145
6256260
457423266.78
118.323238
123.342775
02-Mar-2023
CHF
73.1319
6256260
457532392.48
118.351397
123.372077
01-Mar-2023
CHF
73.2417
6256260
458218813.22
118.529089
123.569899
28-Feb-2023
CHF
73.3585
6256260
458950031
118.71811
123.753006
27-Feb-2023
CHF
73.5083
6229040
457886338.44
118.960536
124.004786
24-Feb-2023
CHF
73.5413
6229040
458091739.62
119.01394
124.059687
23-Feb-2023
CHF
73.6665
6229040
458871397.29
119.216555
124.270728
22-Feb-2023
CHF
73.5467
6188210
455122241.82
119.022679
124.083806
21-Feb-2023
CHF
73.5439
6024890
443093906.51
119.018148
124.078161
20-Feb-2023
CHF
73.6576
6024890
443778981.47
119.202152
124.269526
17-Feb-2023
CHF
73.6603
6024890
443795335.56
119.206521
124.258156
16-Feb-2023
CHF
73.6577
6024890
443779240.86
119.202314
124.253066
15-Feb-2023
CHF
73.6229
6024890
443569972.09
119.145996
124.208668
14-Feb-2023
CHF
73.6112
5711860
420456886.3
119.127062
124.189429
13-Feb-2023
CHF
73.7255
5711860
421109627.61
119.312036
124.380965
10-Feb-2023
CHF
73.7445
5711860
421218457.13
119.342785
124.397937
09-Feb-2023
CHF
73.9637
5711860
422470026.65
119.697522
124.767312
08-Feb-2023
CHF
73.767
5711860
421346852.86
119.379197
124.450588
07-Feb-2023
CHF
73.7878
5711860
421465423.77
119.412858
124.485766
06-Feb-2023
CHF
73.9818
5711860
422573494.86
119.726814
124.810979
03-Feb-2023
CHF
74.2298
5711860
423990415.92
120.128159
125.212772
02-Feb-2023
CHF
74.5818
5698250
424985684.76
120.697811
125.806019
01-Feb-2023
CHF
74.0831
5643790
418109673.74
119.89075
124.979401
31-Jan-2023
CHF
74.0277
5616570
415781726.76
119.801095
124.88502
30-Jan-2023
CHF
73.9807
5616570
415517926.11
119.725034
124.813016
27-Jan-2023
CHF
74.1469
5602750
415426663.16
119.994
125.0702
26-Jan-2023
CHF
74.2838
5602750
416193793.01
120.215549
125.300616
25-Jan-2023
CHF
74.3294
5575110
414394374.53
120.289345
125.390844
24-Jan-2023
CHF
74.2226
5575110
413799001.57
120.116507
125.211298
23-Jan-2023
CHF
74.1163
5561290
412182180.16
119.944479
125.03069
20-Jan-2023
CHF
74.2575
5561290
412967753.3
120.172987
125.251546
19-Jan-2023
CHF
74.4882
5519830
411162221.13
120.546335
125.640199
18-Jan-2023
CHF
74.7151
5506020
411382862.83
120.913534
126.035669
17-Jan-2023
CHF
74.6815
5150340
384635060.92
120.859158
125.98014
16-Jan-2023
CHF
75.1776
5136660
386161951.06
120.496814
125.602288
13-Jan-2023
CHF
75.2406
5122980
385456240.11
120.597793
125.691426
12-Jan-2023
CHF
75.0471
5369220
402944176.77
120.287645
125.369068
11-Jan-2023
CHF
74.6615
5369220
400873750.95
119.669594
124.738322
10-Jan-2023
CHF
74.3176
5382900
400044427.74
119.118382
124.165631
09-Jan-2023
CHF
74.4444
5355540
398690175.95
119.32162
124.375504
06-Jan-2023
CHF
74.4354
5355540
398641994.9
119.307195
124.343748
05-Jan-2023
CHF
74.0433
5355540
396542077.41
118.678726
123.687485
04-Jan-2023
CHF
74.3034
5341860
396918586.2
119.095621
124.135302
03-Jan-2023
CHF
73.9596
5341860
395081837.41
118.544569
123.561982
30-Dec-2022
CHF
73.5919
5341860
393117777.08
117.955209
122.931812
29-Dec-2022
CHF
73.728
5328470
392857563.85
118.173354
123.158381
28-Dec-2022
CHF
73.6171
5328470
392266504.01
117.9956
122.98699
27-Dec-2022
CHF
73.5296
5328470
391800132.46
117.855353
122.839162
23-Dec-2022
CHF
73.7666
5328470
393062909.83
118.235223
123.209851
22-Dec-2022
CHF
73.8474
5328470
393493604.72
118.364732
123.345651
21-Dec-2022
CHF
73.9892
5328470
394249315.28
118.592013
123.603479
20-Dec-2022
CHF
74.1525
5141010
381218579.68
118.853755
123.876931
19-Dec-2022
CHF
74.5043
5141010
383027160.85
119.41763
124.463932
16-Dec-2022
CHF
74.5915
5141010
383475428.09
119.557396
124.59365
15-Dec-2022
CHF
74.8524
5141010
384816767.21
119.975574
125.028182
14-Dec-2022
CHF
75.1706
5141010
386452567.58
120.485595
125.575327
13-Dec-2022
CHF
75.0403
5141010
385783182.04
120.276746
125.357122
12-Dec-2022
CHF
74.9901
5127620
384520789.48
120.196284
125.271751
09-Dec-2022
CHF
75.0828
5127620
384996172.35
120.344866
125.410134
08-Dec-2022
CHF
75.3648
5141010
387451394.89
120.796864
125.87934
07-Dec-2022
CHF
75.3551
5141010
387401244.67
120.781316
125.877502
06-Dec-2022
CHF
75.4324
5141010
387798956.19
120.905215
126.005254
05-Dec-2022
CHF
75.2345
5141010
386781076.87
120.588015
125.674516
02-Dec-2022
CHF
75.3293
5141010
387268611.76
120.739963
125.816617
01-Dec-2022
CHF
75.3971
5141010
387617332
120.848635
125.929322
30-Nov-2022
CHF
75.186
5141010
386532155.46
120.510278
125.591037
29-Nov-2022
CHF
75.3156
5141010
387198240.17
120.718005
125.80707
28-Nov-2022
CHF
75.2892
5141010
387062726.41
120.67569
125.762344
25-Nov-2022
CHF
75.2424
5141010
386822151.02
120.600678
125.669094
24-Nov-2022
CHF
75.657
5141010
388953256.86
121.26521
126.361764
23-Nov-2022
CHF
75.509
5114290
386175116.6
121.027992
126.129204
22-Nov-2022
CHF
75.5075
5114290
386167081.44
121.025587
126.128401
21-Nov-2022
CHF
75.6163
5100930
385713642.53
121.199975
126.309691
18-Nov-2022
CHF
75.6308
5060850
382756019.69
121.223216
126.316807
17-Nov-2022
CHF
75.5844
5034130
380501613.65
121.148845
126.239229
16-Nov-2022
CHF
75.6742
4847090
366799418.76
121.292779
126.401723
15-Nov-2022
CHF
75.5756
4847090
366321547.35
121.13474
126.237604
14-Nov-2022
CHF
75.4625
4847090
365773478.04
120.95346
126.050595
11-Nov-2022
CHF
75.5786
4847090
366336357.55
121.139549
126.231071
10-Nov-2022
CHF
76.0448
4847090
368595921.14
121.886787
127.010904
09-Nov-2022
CHF
75.7558
4847090
367195358.27
121.42357
126.543976
08-Nov-2022
CHF
75.5513
4847090
366203781.17
121.095791
126.203723
07-Nov-2022
CHF
75.3654
4847090
365302727.3
120.797826
125.893772
04-Nov-2022
CHF
75.3224
4847090
365094575.77
120.728904
125.805396
03-Nov-2022
CHF
75.3422
4847090
365190405.11
120.76064
125.838402
02-Nov-2022
CHF
75.4985
4847090
365947936.69
121.011162
126.111463
01-Nov-2022
CHF
75.5042
4994050
377071947.52
121.020298
126.12185
31-Oct-2022
CHF
75.4715
4994050
376908613.84
120.967886
126.066101
28-Oct-2022
CHF
75.5922
4994050
377511275.23
121.161347
126.258115
27-Oct-2022
CHF
75.7622
4994050
378360441.99
121.433828
126.537206
26-Oct-2022
CHF
75.2968
4994050
376036011.11
120.687871
125.772463
25-Oct-2022
CHF
75.2512
5061150
380857678.41
120.614783
125.696406
24-Oct-2022
CHF
75.0027
5061150
379599769.35
120.21648
125.28426
21-Oct-2022
CHF
74.9408
5061150
379286499.35
120.117264
125.162986
20-Oct-2022
CHF
74.8978
5061150
379068925.01
120.048343
125.089437
19-Oct-2022
CHF
74.9639
5061150
379403484.22
120.15429
125.213355
18-Oct-2022
CHF
75.200644
5047730
379592550.24
120.53375
125.608186
17-Oct-2022
CHF
74.9947
5047730
378553091.23
120.203657
125.264921
14-Oct-2022
CHF
74.9082
5047730
378116282.15
120.065012
125.104037
13-Oct-2022
CHF
74.756
5047730
377347955.94
119.821062
124.849125
12-Oct-2022
CHF
74.4621
5047730
375864601.87
119.34999
124.372821
11-Oct-2022
CHF
74.351
5047730
375303746.6
119.171916
124.184968
10-Oct-2022
CHF
74.1811
5047730
374446203.1
118.899596
123.899623
07-Oct-2022
CHF
74.4928
5047730
376019787.3
119.399197
124.403438
06-Oct-2022
CHF
75.0532
5047730
378848085.77
120.297422
125.339454
05-Oct-2022
CHF
75.4844
5047730
381025120.9
120.988562
126.074608
04-Oct-2022
CHF
76.1251
5047730
384258935.53
122.015494
127.140845
03-Oct-2022
CHF
75.7395
5034320
381296801.02
121.397444
126.497232
30-Sep-2022
CHF
75.0915
5034320
378034872.65
120.358811
125.396816
29-Sep-2022
CHF
74.7796
5021120
375477133.91
119.858888
124.874404
28-Sep-2022
CHF
74.5575
5021120
374362400.96
119.5029
124.518894
27-Sep-2022
CHF
74.1219
5021120
372175186.52
118.804708
123.785306
26-Sep-2022
CHF
74.1692
5021120
372412541.67
118.880522
123.859858
23-Sep-2022
CHF
74.2481
5021120
372808466.05
119.006985
123.975249
22-Sep-2022
CHF
74.3103
5047520
375082824.79
119.106681
124.078165
21-Sep-2022
CHF
74.3387
5047520
375225998.25
119.152201
124.137169
20-Sep-2022
CHF
74.3528
5047520
375297450.41
119.174801
124.160967
19-Sep-2022
CHF
74.9381
5047520
378251329.5
120.112937
125.137498
16-Sep-2022
CHF
75.0481
5047520
378806991.55
120.289248
125.304243
15-Sep-2022
CHF
75.0858
5047520
378997214.61
120.349675
125.367314
14-Sep-2022
CHF
75.228348
5047520
379716593.1
120.578155
125.62175
13-Sep-2022
CHF
75.2367
5034320
378765792.65
120.591541
125.635746
12-Sep-2022
CHF
75.695
5034320
381072628.49
121.326118
126.400078
09-Sep-2022
CHF
75.7527
5034320
381363190.84
121.418601
126.482228
08-Sep-2022
CHF
75.9725
5034320
382470077.97
121.770903
126.851092
07-Sep-2022
CHF
76.1916
5034320
383572811.39
122.122083
127.231967
06-Sep-2022
CHF
76.0467
5034320
382843209.68
121.889833
126.98932
05-Sep-2022
CHF
76.1965
5034320
383597489.24
122.129936
127.239385
02-Sep-2022
CHF
76.4156
5021120
383691826.31
122.481116
127.589424
01-Sep-2022
CHF
76.1581
5007920
381393904.47
122.068388
127.157846
31-Aug-2022
CHF
76.262
5007920
381914056.89
122.234922
127.344177
30-Aug-2022
CHF
76.1289
5007920
381247565.26
122.021585
127.128471
29-Aug-2022
CHF
75.9978
5007920
380590973.7
121.811454
126.903032
26-Aug-2022
CHF
76.2008
5007920
381607683.09
122.136829
127.227574
25-Aug-2022
CHF
76.4871
5007920
383041132.24
122.595718
127.707656
24-Aug-2022
CHF
76.1998
5007920
381602485.41
122.135226
127.240187
23-Aug-2022
CHF
76.3923
4995030
381581866.94
122.44377
127.56187
22-Aug-2022
CHF
76.5826
4982140
381545069.96
122.748789
127.879325
19-Aug-2022
CHF
76.8253
4982140
382754610.8
123.137795
128.270032
18-Aug-2022
CHF
77.3181
4969250
384213132.04
123.927669
129.091836
17-Aug-2022
CHF
77.3964
4969250
384602174.75
124.053171
129.237654
16-Aug-2022
CHF
77.7605
4969250
386411269.14
124.636761
129.847412
15-Aug-2022
CHF
77.9857
4969250
387530194.44
124.997718
130.222047
12-Aug-2022
CHF
77.7108
4969250
386164334.42
124.5571
129.74922
11-Aug-2022
CHF
77.7621
4969250
386419480.33
124.639325
129.833866
10-Aug-2022
CHF
78.0075
4969250
387638985.4
125.032659
130.257332
09-Aug-2022
CHF
77.7603
4969250
386410565.98
124.63644
129.844
08-Aug-2022
CHF
77.8309
4969250
386761002.38
124.7496
129.961639
05-Aug-2022
CHF
77.6106
4969250
385666628.08
124.396497
129.577366
04-Aug-2022
CHF
78.1081
4969250
388138818.25
125.193904
130.40834
03-Aug-2022
CHF
77.8911
5033700
392080534.5
124.84609
130.060304
02-Aug-2022
CHF
78.0564
5033700
392912603.19
125.111038
130.337697
29-Jul-2022
CHF
78.1745
5033700
393506906.07
125.300332
130.520401
28-Jul-2022
CHF
78.2686
5033700
393980530.48
125.451158
130.668207
27-Jul-2022
CHF
77.8967
5033700
392108476.83
124.855066
130.063749
26-Jul-2022
CHF
77.8283
5033700
391764561.96
124.745432
129.949738
25-Jul-2022
CHF
77.5447
5033700
390336545.83
124.29087
129.478097
22-Jul-2022
CHF
77.522
5033700
390222651.72
124.254486
129.426481
21-Jul-2022
CHF
76.8425
5033700
386802165.94
123.165364
128.292178
20-Jul-2022
CHF
76.7762
5033700
386468349.12
123.059096
128.19566
19-Jul-2022
CHF
76.6969
5007680
384073419.27
122.931992
128.064744
18-Jul-2022
CHF
77.8518
4994670
388843967.96
123.404666
128.556627
15-Jul-2022
CHF
78.1722
4994670
390444432.21
123.912539
129.071197
14-Jul-2022
CHF
78.015
4994670
389659035.01
123.663358
128.810168
13-Jul-2022
CHF
78.4107
4994670
391635323.46
124.290591
129.478327
12-Jul-2022
CHF
78.568
4994670
392421421.42
124.539931
129.740146
11-Jul-2022
CHF
78.2086
4981660
389608547.26
123.970238
129.146667
08-Jul-2022
CHF
77.9741
4981660
388440298.44
123.598527
128.743876
07-Jul-2022
CHF
78.0438
4877580
380665082.78
123.70901
128.857541
06-Jul-2022
CHF
78.5083
4877580
382930296.3
124.445299
129.639446
05-Jul-2022
CHF
78.253
4877580
381685182.61
124.040617
129.216039
04-Jul-2022
CHF
77.9178
4812530
374981927.2
123.509284
128.659922
01-Jul-2022
CHF
78.3011
4760490
372751800
124.116862
129.278567
30-Jun-2022
CHF
77.4437
4760490
368669894.72
122.757777
127.862838
29-Jun-2022
CHF
76.7401
4747650
364335024.25
121.642485
126.737838
28-Jun-2022
CHF
76.2779
4734810
361161182.83
120.909841
125.970705
27-Jun-2022
CHF
76.3962
4734810
361721726.1
121.097361
126.166243
24-Jun-2022
CHF
76.6554
4760470
364915621.85
121.508225
126.57933
23-Jun-2022
CHF
76.7794
4721800
362537157.48
121.70478
126.783621
22-Jun-2022
CHF
76.0407
4592900
349247384.88
120.53385
125.576422
21-Jun-2022
CHF
75.7446
4580010
346911028.24
120.064495
125.084945
20-Jun-2022
CHF
75.703
4580010
346720707.17
119.998554
125.015226
17-Jun-2022
CHF
75.8796
4219090
320142921.47
120.278487
125.289887
16-Jun-2022
CHF
75.7361
4219090
319537519.55
120.051022
125.051735
15-Jun-2022
CHF
76.3003
3832390
292412400.33
120.945348
126.003398
14-Jun-2022
CHF
75.8184
3832390
290565547.47
120.181477
125.203603
13-Jun-2022
CHF
76.1156
3832390
291704776.01
120.652576
125.695215
10-Jun-2022
CHF
76.7663
3832390
294198441.19
121.684015
126.755886
09-Jun-2022
CHF
77.0651
3806610
293356798.74
122.15765
127.25107
08-Jun-2022
CHF
77.2217
3703490
285989830.54
122.40588
127.527477
07-Jun-2022
CHF
77.3292
3703490
286387899.81
122.576281
127.704927
03-Jun-2022
CHF
77.3201
3703490
286354363.63
122.561856
127.662683
02-Jun-2022
CHF
77.4359
3703490
286782940.87
122.745414
127.854003
01-Jun-2022
CHF
77.6789
3639040
282676780.96
123.130598
128.28236
31-May-2022
CHF
77.7929
3639040
283091339.58
123.311302
128.470268
30-May-2022
CHF
78.036677
3626140
282971916.5
123.697719
128.882404
27-May-2022
CHF
78.3112
3626140
283967232.79
124.132872
129.311602
25-May-2022
CHF
78.3527
3626140
284117954.74
124.198654
129.371044
24-May-2022
CHF
78.4393
3600260
282401905.98
124.335926
129.530094
23-May-2022
CHF
78.3419
3600260
282051116.16
124.181535
129.376286
20-May-2022
CHF
78.3664
3548500
278083063.57
124.22037
129.398612
19-May-2022
CHF
78.3698
3548500
278095173.91
124.22576
129.404017
18-May-2022
CHF
78.2611
3548500
277709355.14
124.053457
129.238559
17-May-2022
CHF
78.162
3561440
278369352.44
123.896371
129.074961
16-May-2022
CHF
78.4588
3561440
279426407.94
124.366836
129.566842
13-May-2022
CHF
78.453
3535560
277375439.75
124.357642
129.539081
12-May-2022
CHF
78.6075
3535560
277921703.2
124.602543
129.79427
11-May-2022
CHF
77.986
3225000
251504839.66
123.61739
128.781631
10-May-2022
CHF
77.8042
3225000
250918572.45
123.329214
128.479494
09-May-2022
CHF
77.5313
3225000
250038530.07
122.896634
128.026562
06-May-2022
CHF
77.3812
3225000
249554238.38
122.658707
127.759005
05-May-2022
CHF
77.6967
3225000
250571957.79
123.158814
128.281468
04-May-2022
CHF
77.6347
3200000
248431172.2
123.060536
128.194168
03-May-2022
CHF
77.7542
3150000
244925876.43
123.249958
128.391756
02-May-2022
CHF
77.6177
3150000
244495681.03
123.033589
128.164864
29-Apr-2022
CHF
77.6808
3000000
233042523.07
123.13361
128.251137
28-Apr-2022
CHF
77.7549
3000000
233264814.87
123.251068
128.374071
27-Apr-2022
CHF
77.9762
2150000
167648879.68
123.601855
128.757029
26-Apr-2022
CHF
77.9427
2150000
167576872.82
123.548754
128.701055
25-Apr-2022
CHF
77.7458
2150000
167153524.33
123.236643
128.374288
22-Apr-2022
CHF
77.4783
2150000
166578392.94
122.812623
127.912117
21-Apr-2022
CHF
77.6633
2125000
165034442.26
123.10587
128.219374
20-Apr-2022
CHF
77.7865
2125000
165296273.35
123.301158
128.440586
19-Apr-2022
CHF
77.571
2125000
164838295.24
122.959564
128.082994
14-Apr-2022
CHF
77.7899
2125000
165303566.26
123.306547
128.409347
13-Apr-2022
CHF
77.7584
2125000
165236589.7
123.256616
128.354792
12-Apr-2022
CHF
77.6017
2125000
164903569.92
123.008227
128.128112
11-Apr-2022
CHF
77.5793
2125000
164855992.34
122.97272
128.089753
08-Apr-2022
CHF
77.8549
2125000
165441651.59
123.40958
128.528441
07-Apr-2022
CHF
77.9418
2125000
165626287.27
123.547327
128.673508
06-Apr-2022
CHF
78.0151
2125000
165782075.61
123.663517
128.81002
05-Apr-2022
CHF
78.1527
2125000
166074565.63
123.88163
129.03549
04-Apr-2022
CHF
78.4348
2125000
166673965.83
124.328793
129.499569
01-Apr-2022
CHF
78.2442
2100000
164312732.42
124.026668
129.167554
31-Mar-2022
CHF
78.3318
2100000
164496704.85
124.165525
129.311324
30-Mar-2022
CHF
77.9236
2100000
163639648.18
123.518478
128.662576
29-Mar-2022
CHF
78.1418
2100000
164097732.01
123.864352
129.013645
28-Mar-2022
CHF
78.3869
2100000
164612478.46
124.252865
129.417706
25-Mar-2022
CHF
78.5141
2100000
164879685.77
124.454493
129.609677
24-Mar-2022
CHF
78.6806
2075000
163262274.77
124.718416
129.883908
23-Mar-2022
CHF
78.8195
2075000
163550420.43
124.938589
130.12938
22-Mar-2022
CHF
78.7853
2075000
163479498.55
124.884378
130.072681
21-Mar-2022
CHF
78.9921
2025000
159958945.21
125.212182
130.413601
18-Mar-2022
CHF
79.1288
2025000
160235759.55
125.428868
130.620442
17-Mar-2022
CHF
79.034
2025000
160043830.75
125.278598
130.463668
16-Mar-2022
CHF
78.9936
1975000
156012423.33
125.214559
130.413108
15-Mar-2022
CHF
79.069
1775000
140347547.18
125.334078
130.536932
14-Mar-2022
CHF
78.9747
1775000
140180017.69
125.184601
130.379887
11-Mar-2022
CHF
79.1142
1775000
140427667.09
125.405725
130.591616
10-Mar-2022
CHF
79.1783
1775000
140541483.11
125.507332
130.697394
09-Mar-2022
CHF
79.4374
1700000
135043498.02
125.918037
131.14128
08-Mar-2022
CHF
79.6437
1700000
135394214.38
126.245048
131.480152
07-Mar-2022
CHF
79.7672
1700000
135604288.18
126.44081
131.68346
04-Mar-2022
CHF
79.8212
1700000
135696012.74
126.526407
131.754094
03-Mar-2022
CHF
79.6423
1700000
135391988.06
126.242829
131.458575
02-Mar-2022
CHF
79.8275
1700000
135706768.48
126.536393
131.779415
01-Mar-2022
CHF
80.0981
1700000
136166825.54
126.965328
132.225848
28-Feb-2022
CHF
79.4177
1700000
135010034.02
125.88681
131.085935
25-Feb-2022
CHF
79.1297
1700000
134520415.46
125.430295
130.592443
24-Feb-2022
CHF
79.3032
1700000
134815356.74
125.705313
130.89403
23-Feb-2022
CHF
79.1535
1700000
134560952.13
125.468021
130.663103
22-Feb-2022
CHF
79.2018
1700000
134643140.54
125.544582
130.742387
21-Feb-2022
CHF
79.3637
1700000
134918225.63
125.801213
131.009079
18-Feb-2022
CHF
79.2862
1700000
134786542.01
125.678366
130.863695
17-Feb-2022
CHF
79.1927
1700000
134627564.85
125.530157
130.707656
16-Feb-2022
CHF
79.0707
1700000
134420232.65
125.336772
130.521726
15-Feb-2022
CHF
78.8869
1700000
134107787.72
125.045427
130.217965
14-Feb-2022
CHF
78.9199
1700000
134163814.69
125.097736
130.271617
11-Feb-2022
CHF
78.8986
1725000
136100006.35
125.063973
130.217417
10-Feb-2022
CHF
78.8939
1725000
136091965.99
125.056523
130.209369
09-Feb-2022
CHF
79.0004
1725000
136275605.5
125.225338
130.400681
08-Feb-2022
CHF
78.7383
1725000
135823528.39
124.809878
129.96848
07-Feb-2022
CHF
78.8055
1725000
135939480.27
124.916398
130.078537
04-Feb-2022
CHF
78.9216
1725000
136139799.93
125.100431
130.251497
03-Feb-2022
CHF
79.2459
1725000
136699156.3
125.614486
130.786579
02-Feb-2022
CHF
79.6016
1725000
137312818.34
126.178314
131.39032
01-Feb-2022
CHF
79.6633
1650000
131444509.85
126.276116
131.491556
31-Jan-2022
CHF
79.7497
1650000
131586961.39
126.413071
131.632913
28-Jan-2022
CHF
79.9462
1650000
131911192.07
126.724547
131.947434
27-Jan-2022
CHF
80.0175
1650000
132028945.28
126.837567
132.056145
26-Jan-2022
CHF
80.1357
1625000
130220457.04
127.024928
132.267634
25-Jan-2022
CHF
80.1237
1575000
126194875.69
127.005907
132.247181
24-Jan-2022
CHF
80.1693
1625000
130275171.2
127.078188
132.321472
21-Jan-2022
CHF
80.1227
1625000
130199341.22
127.004322
132.226601
20-Jan-2022
CHF
80.0611
1625000
130099221.15
126.906678
132.124455
19-Jan-2022
CHF
79.9969
1625000
129995028.48
126.804913
132.034696
18-Jan-2022
CHF
80.0289
1625000
130046949.31
126.855637
132.086743
17-Jan-2022
CHF
80.8906
1600000
129424920.58
126.890034
132.121097
14-Jan-2022
CHF
80.9763
1600000
129562057.69
127.024469
132.243103
13-Jan-2022
CHF
81.0647
1600000
129703447.9
127.163138
132.386592
12-Jan-2022
CHF
81.0154
1600000
129624621.61
127.085803
132.322491
11-Jan-2022
CHF
80.8368
1600000
129338887.22
126.80564
132.030563
10-Jan-2022
CHF
80.8709
1625000
131415231.47
126.859132
132.085825
07-Jan-2022
CHF
80.946
1625000
131537302.4
126.976938
132.189807
06-Jan-2022
CHF
81.0977
1625000
131783836.52
127.214904
132.437403
05-Jan-2022
CHF
81.1986
1625000
131947725.24
127.373182
132.618101
04-Jan-2022
CHF
81.278
1625000
132076675.68
127.497734
132.747221
03-Jan-2022
CHF
81.3666
1650000
134254808.59
127.636717
132.891093
31-Dec-2021
CHF
81.4594
1650000
134408043.75
127.782289
133.024955
30-Dec-2021
CHF
81.4547
1650000
134400257.05
127.774917
133.024955
29-Dec-2021
CHF
81.4539
1650000
134398978.77
127.773662
133.031805
28-Dec-2021
CHF
81.5793
1650000
134605838.19
127.970372
133.235067
27-Dec-2021
CHF
81.6296
1650000
134688865.5
128.049276
133.316334
23-Dec-2021
CHF
81.6376
1650000
134702030.85
128.061825
133.302931
22-Dec-2021
CHF
81.7189
1650000
134836208.64
128.189357
133.43455
21-Dec-2021
CHF
81.7624
1650000
134907936.59
128.257594
133.529697
20-Dec-2021
CHF
81.9226
1650000
135172320.61
128.508894
133.789536
17-Dec-2021
CHF
81.8991
1650000
135133524.26
128.47203
133.733171
16-Dec-2021
CHF
81.8192
1650000
135001716.24
128.346694
133.60209
15-Dec-2021
CHF
81.8716
1650000
135088171.9
128.428892
133.703897
14-Dec-2021
CHF
81.9084
1625000
133101068.88
128.486619
133.763566
13-Dec-2021
CHF
82.0074
1625000
133261945.5
128.641916
133.924818
10-Dec-2021
CHF
81.9834
1625000
133223000.68
128.604268
133.867518
09-Dec-2021
CHF
81.9697
1625000
133200827.41
128.582778
133.844527
08-Dec-2021
CHF
81.8626
1625000
133026782.37
128.414774
133.685757
07-Dec-2021
CHF
81.9853
1625000
133226122.61
128.607249
133.885585
06-Dec-2021
CHF
82.0188
1625000
133280513.99
128.659799
133.939405
03-Dec-2021
CHF
81.9469
1575000
129066321.68
128.547012
133.804083
02-Dec-2021
CHF
81.9711
1575000
129104548.42
128.584974
133.84339
01-Dec-2021
CHF
81.8545
1575000
128920798.49
128.402068
133.669291
30-Nov-2021
CHF
81.8994
1575000
128991492.79
128.472501
133.742724
29-Nov-2021
CHF
81.8241
1575000
128872958.89
128.35438
133.619588
26-Nov-2021
CHF
81.9376
1575000
129051786.89
128.532424
133.786729
25-Nov-2021
CHF
81.6416
1575000
128585463.4
128.0681
133.302747
24-Nov-2021
CHF
81.6177
1575000
128547856.18
128.030609
133.279832
23-Nov-2021
CHF
81.636
1575000
128576633.96
128.059315
133.308772
22-Nov-2021
CHF
81.7494
1575000
128755365.07
128.237201
133.493309
19-Nov-2021
CHF
81.7437
1575000
128746323.34
128.22826
133.465802
18-Nov-2021
CHF
81.5495
1575000
128440529.59
127.923626
133.148448
17-Nov-2021
CHF
81.4963
1575000
128356651.21
127.840173
133.077653
16-Nov-2021
CHF
81.4812
1575000
128332854.45
127.816486
133.05239
15-Nov-2021
CHF
81.4402
1575000
128268261.84
127.752171
132.984286
12-Nov-2021
CHF
81.4753
1575000
128323660.73
127.807231
133.023085
11-Nov-2021
CHF
81.3633
1575000
128147157.49
127.631541
132.839179
10-Nov-2021
CHF
81.5843
1575000
128495330.52
127.978215
133.216272
09-Nov-2021
CHF
81.756
1575000
128765679.48
128.247555
133.49604
08-Nov-2021
CHF
81.7169
1575000
128704156.49
128.18622
133.431408
05-Nov-2021
CHF
81.76
1525000
124684014.88
128.253829
133.48417
04-Nov-2021
CHF
81.653
1525000
124520863.89
128.085982
133.309097
03-Nov-2021
CHF
81.3667
1525000
124084148.77
127.636874
132.857288
02-Nov-2021
CHF
81.3724
1525000
124092942.81
127.645816
132.866211
01-Nov-2021
CHF
80.9974
1525000
123521058.17
127.057567
132.253868
29-Oct-2021
CHF
81.0049
1525000
123532398.83
127.069332
132.255407
28-Oct-2021
CHF
81.3985
1375000
111922883.88
127.686758
132.897381
27-Oct-2021
CHF
81.5229
1375000
112094048.25
127.881899
133.108515
26-Oct-2021
CHF
81.4165
1375000
111947701.88
127.714994
132.935193
25-Oct-2021
CHF
81.3653
1375000
111877321.26
127.634678
132.851363
22-Oct-2021
CHF
81.3174
1400000
113844365.27
127.559539
132.754981
21-Oct-2021
CHF
81.3724
1400000
113921291.6
127.645816
132.844312
20-Oct-2021
CHF
81.4824
1400000
114075322.11
127.818369
133.040082
19-Oct-2021
CHF
81.4266
1400000
113997255.49
127.730837
132.947747
18-Oct-2021
CHF
81.5137
1400000
114119120.66
127.867468
133.089671
15-Oct-2021
CHF
81.7117
1400000
114396369.33
128.178063
133.396823
14-Oct-2021
CHF
81.7744
1400000
114484104.01
128.276418
133.498352
13-Oct-2021
CHF
81.636
1400000
114290330.51
128.059315
133.288129
12-Oct-2021
CHF
81.519
1400000
114126615.32
127.875782
133.09714
11-Oct-2021
CHF
81.5615
1400000
114186130.4
127.94245
133.166403
08-Oct-2021
CHF
81.7125
1400000
114397500.65
128.179318
133.396025
07-Oct-2021
CHF
81.8247
1400000
114554544.06
128.355322
133.57887
06-Oct-2021
CHF
81.829
1400000
114560647.16
128.362067
133.601796
05-Oct-2021
CHF
81.8194
1400000
114547196.64
128.347008
133.586069
04-Oct-2021
CHF
81.9103
1350000
110578951.3
128.489599
133.73427
01-Oct-2021
CHF
81.9417
1350000
110621294.19
128.538855
133.767358
30-Sep-2021
CHF
81.8359
1375000
112524426.74
128.372891
133.593378
29-Sep-2021
CHF
81.9305
1375000
112654424.6
128.521286
133.765
28-Sep-2021
CHF
81.7846
1375000
112453782.51
128.292418
133.526184
27-Sep-2021
CHF
81.8232
1375000
112506938.04
128.352969
133.58818
24-Sep-2021
CHF
81.8927
1375000
112602419.91
128.461991
133.683273
23-Sep-2021
CHF
81.9827
1375000
112726146.8
128.60317
133.830048
22-Sep-2021
CHF
82.2072
1375000
113034929.92
128.955335
134.213703
21-Sep-2021
CHF
82.233
1375000
113070381.82
128.995806
134.255504
20-Sep-2021
CHF
82.2084
1350000
110981336.73
128.957217
134.21529
17-Sep-2021
CHF
82.1299
1350000
110875342.32
128.834077
134.069054
16-Sep-2021
CHF
82.136
1350000
110883576.93
128.843646
134.078087
15-Sep-2021
CHF
82.2368
1350000
111019720.95
129.001767
134.258623
14-Sep-2021
CHF
82.308
1350000
111115860.42
129.113456
134.374461
13-Sep-2021
CHF
82.292459
1350000
111094819.73
129.089078
134.348867
10-Sep-2021
CHF
82.3048
1350000
111111497.37
129.108436
134.350955
09-Sep-2021
CHF
82.394
1350000
111231858.97
129.248361
134.495973
08-Sep-2021
CHF
82.296
1350000
111099550.45
129.094632
134.352121
07-Sep-2021
CHF
82.2536
1350000
111042386.27
129.028121
134.282233
06-Sep-2021
CHF
82.4419
1350000
111296546.6
129.3235
134.589534
03-Sep-2021
CHF
82.4711
1325000
109274166.05
129.369305
134.619477
02-Sep-2021
CHF
82.5082
1325000
109323349.04
129.427502
134.679477
01-Sep-2021
CHF
82.4638
1325000
109264580.49
129.357854
134.623249
31-Aug-2021
CHF
82.4877
1325000
109296257.54
129.395345
134.661417
30-Aug-2021
CHF
82.5371
1325000
109361592.44
129.472837
134.749679
27-Aug-2021
CHF
82.5333
1325000
109356654.17
129.466876
134.717107
26-Aug-2021
CHF
82.5236
1325000
109343758.31
129.45166
134.70104
25-Aug-2021
CHF
82.5369
1325000
109361381.75
129.472523
134.738388
24-Aug-2021
CHF
82.6401
1325000
109498097.61
129.634409
134.906363
23-Aug-2021
CHF
82.6402
1325000
109498311.94
129.634566
134.906132
20-Aug-2021
CHF
82.6759
1325000
109545604.46
129.690567
134.946539
19-Aug-2021
CHF
82.6744
1325000
109543579.73
129.688214
134.943363
18-Aug-2021
CHF
82.6619
1325000
109526992.3
129.668606
134.939385
17-Aug-2021
CHF
82.6807
1325000
109551926.01
129.698097
134.970013
16-Aug-2021
CHF
82.7013
1325000
109579205.18
129.730411
135.003007
13-Aug-2021
CHF
82.7212
1325000
109605587.27
129.761627
135.016845
12-Aug-2021
CHF
82.7418
1325000
109632853.37
129.793942
135.051355
11-Aug-2021
CHF
82.7399
1325000
109630427.99
129.790961
135.064592
10-Aug-2021
CHF
82.7533
1325000
109648146.18
129.811981
135.084998
09-Aug-2021
CHF
82.7372
1325000
109626800.66
129.786726
135.058386
06-Aug-2021
CHF
82.7369
1325000
109626428.61
129.786255
135.040145
05-Aug-2021
CHF
82.8444
1325000
109768853.94
129.954887
135.214241
04-Aug-2021
CHF
82.8548
1325000
109782557.36
129.971201
135.247964
03-Aug-2021
CHF
82.8142
1325000
109728808.39
129.907513
135.181218
02-Aug-2021
CHF
82.781
1325000
109684813.39
129.855433
135.126235
30-Jul-2021
CHF
82.7294
1325000
109616499.15
129.77449
135.032127
29-Jul-2021
CHF
82.6601
1325000
109524680.66
129.665782
134.921148
28-Jul-2021
CHF
82.6711
1325000
109539208.01
129.683037
134.947403
27-Jul-2021
CHF
82.6744
1325000
109543531.62
129.688214
134.952115
26-Jul-2021
CHF
82.6526
1325000
109514731.56
129.654017
134.916179
23-Jul-2021
CHF
82.6803
1325000
109551435.77
129.697469
134.942949
22-Jul-2021
CHF
82.6943
1325000
109569930.08
129.71943
134.964692
21-Jul-2021
CHF
82.6401
1325000
109498163.05
129.634409
134.893037
20-Jul-2021
CHF
82.7226
1325000
109607386.82
129.763824
135.026338
19-Jul-2021
CHF
83.3086
1325000
110383895.03
129.710489
134.969523
16-Jul-2021
CHF
83.1866
1325000
110222262.44
129.520536
134.753651
15-Jul-2021
CHF
83.1226
1325000
110137431.2
129.420889
134.649582
14-Jul-2021
CHF
83.1373
1325000
110156966.34
129.443777
134.689718
13-Jul-2021
CHF
83.0667
1325000
110063315.59
129.333854
134.574874
12-Jul-2021
CHF
83.127543
1325000
110143995.5
129.428585
134.673406
09-Jul-2021
CHF
83.145
1325000
110167133.39
129.455766
134.682802
08-Jul-2021
CHF
83.1735
1325000
110204823.9
129.50014
134.726799
07-Jul-2021
CHF
83.1132
1275000
105969368.05
129.406254
134.645544
06-Jul-2021
CHF
83.0051
1275000
105831530.1
129.237943
134.469925
05-Jul-2021
CHF
82.8531
1275000
105637670.39
129.001281
134.222692
02-Jul-2021
CHF
82.9155
1275000
105717249.86
129.098437
134.30493
01-Jul-2021
CHF
82.8508
1275000
105634814.96
128.9977
134.200077
30-Jun-2021
CHF
82.8738
1275000
105664147.83
129.033511
134.254176
29-Jun-2021
CHF
82.7979
1275000
105567279.59
128.915335
134.122195
28-Jun-2021
CHF
82.8041
1275000
105575282.65
128.924989
134.132099
25-Jun-2021
CHF
82.7631
1275000
105523012.81
128.861152
134.049026
24-Jun-2021
CHF
82.8737
1275000
105663931.25
129.033355
134.226536
23-Jun-2021
CHF
82.766
1275000
105526615.69
128.865667
134.066716
22-Jun-2021
CHF
82.7407
1275000
105494398.68
128.826276
134.025096
21-Jun-2021
CHF
82.7837
1275000
105549262
128.893226
134.094224
18-Jun-2021
CHF
82.8623
1275000
105649491.4
129.015605
134.204563
17-Jun-2021
CHF
82.831
1275000
105609519.52
128.966872
134.153489
16-Jun-2021
CHF
82.8564
1275000
105641952.5
129.006419
134.210021
15-Jun-2021
CHF
82.8661
1275000
105654281.21
129.021522
134.225158
14-Jun-2021
CHF
82.8841
1275000
105677184.85
129.049548
134.253716
11-Jun-2021
CHF
82.8971
1275000
105693837.67
129.069788
134.257339
10-Jun-2021
CHF
82.7771
1275000
105540861.97
128.88295
134.061589
09-Jun-2021
CHF
82.765
1275000
105525338.91
128.86411
134.057516
08-Jun-2021
CHF
82.6587
1275000
105389832.54
128.698603
133.884426
07-Jun-2021
CHF
82.6293
1275000
105352373.57
128.652827
133.836442
04-Jun-2021
CHF
82.6346
1275000
105359176.72
128.661079
133.827886
03-Jun-2021
CHF
82.6439
1275000
105370923.01
128.675559
133.841279
02-Jun-2021
CHF
82.6534
1300000
107449387.79
128.69035
133.872803
01-Jun-2021
CHF
82.6803
1300000
107484400.57
128.732233
133.91548
31-May-2021
CHF
82.6853
1300000
107490934.94
128.740018
133.922926
28-May-2021
CHF
82.6931
1300000
107501039.94
128.752163
133.925954
27-May-2021
CHF
82.7242
1300000
107541401.24
128.800585
133.967673
26-May-2021
CHF
82.8236
1300000
107670649.06
128.95535
134.143353
25-May-2021
CHF
82.7309
1300000
107550176
128.811017
133.993256
21-May-2021
CHF
82.6973
1300000
107506466.71
128.758702
133.91363
20-May-2021
CHF
82.6325
1300000
107422234.65
128.657809
133.808475
19-May-2021
CHF
82.6542
1300000
107450462.8
128.691596
133.866413
18-May-2021
CHF
82.6407
1300000
107432879.05
128.670577
133.843885
17-May-2021
CHF
82.6158
1300000
107400483.14
128.631808
133.803186
14-May-2021
CHF
82.6772
1300000
107480305.91
128.727407
133.88508
12-May-2021
CHF
82.6817
1300000
107486217.29
128.734413
133.883423
11-May-2021
CHF
82.7107
1300000
107523913.31
128.779566
133.945432
10-May-2021
CHF
82.8861
1300000
107751925.98
129.052662
134.236101
07-May-2021
CHF
82.9143
1300000
107788654.99
129.096569
134.26457
06-May-2021
CHF
82.9246
1300000
107802013.09
129.112606
134.280771
05-May-2021
CHF
82.9464
1300000
107830379.26
129.146548
134.331289
04-May-2021
CHF
82.9387
1300000
107820280.25
129.134559
134.318219
03-May-2021
CHF
82.9047
1300000
107776082.64
129.081622
134.262052
30-Apr-2021
CHF
82.9128
1300000
107786652.46
129.094233
134.263583
29-Apr-2021
CHF
82.8933
1250000
103616585.17
129.063872
134.24693
28-Apr-2021
CHF
82.9945
1250000
103743104.62
129.221439
134.421688
27-Apr-2021
CHF
83.0342
1275000
105868650.28
129.283252
134.48545
26-Apr-2021
CHF
83.0374
1275000
105872650.85
129.288234
134.490029
23-Apr-2021
CHF
83.0437
1275000
105880758.76
129.298043
134.487296
22-Apr-2021
CHF
83.0584
1275000
105899467.93
129.320931
134.510444
21-Apr-2021
CHF
83.0605
1275000
105902111.98
129.3242
134.52434
20-Apr-2021
CHF
83.0079
1275000
105835031.17
129.242303
134.438977
19-Apr-2021
CHF
83.0003
1275000
105825417.22
129.23047
134.426165
16-Apr-2021
CHF
83.0176
1300000
107922918.96
129.257406
134.441183
15-Apr-2021
CHF
83.0451
1300000
107958572.6
129.300223
134.484947
14-Apr-2021
CHF
82.9892
1300000
107885896.77
129.213187
134.405319
13-Apr-2021
CHF
83.0142
1300000
107918464.01
129.252112
134.445204
12-Apr-2021
CHF
83.0392
1300000
107951018.32
129.291036
134.485005
09-Apr-2021
CHF
83.0658
1300000
107985494.1
129.332452
134.514687
08-Apr-2021
CHF
83.122
1300000
108058583.14
129.419955
134.60511
07-Apr-2021
CHF
83.1215
1300000
108057894.62
129.419177
134.615238
06-Apr-2021
CHF
83.1296
1300000
108068474.7
129.431788
134.627946
01-Apr-2021
CHF
83.1988
1325000
110238443.49
129.539532
134.713309
31-Mar-2021
CHF
83.1517
1325000
110176014.94
129.466198
134.637428
30-Mar-2021
CHF
83.1112
1350000
112200093.88
129.40314
134.600698
29-Mar-2021
CHF
83.1915
1350000
112308524.9
129.528166
134.724305
26-Mar-2021
CHF
83.251
1350000
112388804.6
129.620807
134.806612
25-Mar-2021
CHF
83.3184
1350000
112479823.88
129.725748
134.914919
24-Mar-2021
CHF
83.2285
1350000
112358473.81
129.585774
134.781085
23-Mar-2021
CHF
83.204
1350000
112325381.61
129.547628
134.741181
22-Mar-2021
CHF
83.127
1350000
112221405.77
129.42774
134.616298
19-Mar-2021
CHF
83.1085
1350000
112196410.11
129.398936
134.572691
18-Mar-2021
CHF
83.0449
1350000
112110618.4
129.299911
134.469546
17-Mar-2021
CHF
83.0773
1350000
112154410.34
129.350358
134.532786
16-Mar-2021
CHF
83.1391
1350000
112237766
129.44658
134.631801
15-Mar-2021
CHF
83.1308
1350000
112226635.1
129.433657
134.617724
12-Mar-2021
CHF
83.0598
1350000
112130709.71
129.32311
134.490007
11-Mar-2021
CHF
83.1658
1350000
112273794.84
129.488151
134.660074
10-Mar-2021
CHF
83.1314
1350000
112227361.2
129.434591
134.616404
09-Mar-2021
CHF
83.087
1350000
112167435.71
129.36546
134.544798
08-Mar-2021
CHF
83.0804
1350000
112158491.58
129.355184
134.5336
05-Mar-2021
CHF
83.131
1350000
112226913.54
129.433968
134.601866
04-Mar-2021
CHF
83.1866
1350000
112301959.14
129.520536
134.691162
03-Mar-2021
CHF
83.1101
1350000
112198701.53
129.401427
134.579064
02-Mar-2021
CHF
83.1546
1350000
112258759.24
129.470713
134.649851
01-Mar-2021
CHF
83.1302
1350000
112225755.93
129.432722
134.610034
26-Feb-2021
CHF
82.96
1350000
111995939
129.167723
134.310467
25-Feb-2021
CHF
82.9697
1350000
112009142.67
129.182826
134.326923
24-Feb-2021
CHF
83.0941
1350000
112176983.4
129.376515
134.550287
23-Feb-2021
CHF
83.142
1350000
112241725.63
129.451095
134.626772
22-Feb-2021
CHF
83.1897
1350000
112306038.75
129.525363
134.703058
19-Feb-2021
CHF
83.0954
1350000
112178778.48
129.378539
134.536672
18-Feb-2021
CHF
83.1341
1350000
112230979.1
129.438795
134.598247
17-Feb-2021
CHF
83.1975
1350000
112316578.79
129.537508
134.711817
16-Feb-2021
CHF
83.1443
1350000
112244757.64
129.454676
134.625013
15-Feb-2021
CHF
83.211
1350000
112334907.17
129.558527
134.732362
12-Feb-2021
CHF
83.2786
1350000
112426155.59
129.663779
134.828381
11-Feb-2021
CHF
83.3289
1350000
112494019.89
129.742096
134.908907
10-Feb-2021
CHF
83.2779
1350000
112425107.24
129.662689
134.837559
09-Feb-2021
CHF
83.2838
1350000
112433142
129.671876
134.846349
08-Feb-2021
CHF
83.2754
1350000
112421817.91
129.658797
134.832267
05-Feb-2021
CHF
83.2849
1350000
112434601.59
129.673588
134.834651
04-Feb-2021
CHF
83.3252
1350000
112489079.8
129.736335
134.899107
03-Feb-2021
CHF
83.3825
1350000
112566426.85
129.82555
135.002431
02-Feb-2021
CHF
83.3986
1350000
112588043.63
129.850618
135.027211
01-Feb-2021
CHF
83.4361
1350000
112638696.4
129.909005
135.087386
29-Jan-2021
CHF
83.4741
1350000
112690070.54
129.968171
135.141525
28-Jan-2021
CHF
83.5079
1350000
112735707.24
130.020797
135.194786
27-Jan-2021
CHF
83.4946
1350000
112717685.73
130.000089
135.178276
26-Jan-2021
CHF
83.4705
1350000
112685124.64
129.962565
135.139168
25-Jan-2021
CHF
83.4929
1350000
112715392.76
129.997442
135.175272
22-Jan-2021
CHF
83.4483
1350000
112655228.9
129.928
135.090229
21-Jan-2021
CHF
83.4106
1350000
112604356.2
129.869302
135.028564
20-Jan-2021
CHF
83.4839
1350000
112703325.01
129.983429
135.157929
19-Jan-2021
CHF
83.4773
1350000
112694393.16
129.973153
135.146953
18-Jan-2021
CHF
84.0398
1350000
113453746.94
129.977045
135.15013
15-Jan-2021
CHF
84.0446
1350000
113460190.29
129.984469
135.144267
14-Jan-2021
CHF
84.0757
1375000
115604091.29
130.032569
135.193743
13-Jan-2021
CHF
84.0558
1375000
115576766.9
130.001791
135.172616
12-Jan-2021
CHF
84.0314
1375000
115543182.24
129.964054
135.133063
11-Jan-2021
CHF
84.181
1375000
115748815.49
130.195427
135.372732
08-Jan-2021
CHF
84.2734
1375000
115875945.83
130.338334
135.506961
07-Jan-2021
CHF
84.289
1375000
115897401.51
130.362461
135.531843
06-Jan-2021
CHF
84.3278
1375000
115950717.27
130.42247
135.605476
05-Jan-2021
CHF
84.3841
1375000
116028182.82
130.509544
135.694342
04-Jan-2021
CHF
84.3693
1400000
118117019.7
130.486654
135.669925
31-Dec-2020
CHF
84.347
1400000
118085731.67
130.452165
135.614655
30-Dec-2020
CHF
84.3437
1400000
118081143.08
130.447061
135.614655
29-Dec-2020
CHF
84.3456
1400000
118083905.66
130.45
135.628842
28-Dec-2020
CHF
84.2992
1400000
118018856.3
130.378237
135.553776
23-Dec-2020
CHF
84.2808
1400000
117993094.68
130.349779
135.498943
22-Dec-2020
CHF
84.3962
1400000
118154717.12
130.528258
135.683742
21-Dec-2020
CHF
84.3791
1400000
118130786.03
130.501811
135.678996
18-Dec-2020
CHF
84.4521
1400000
118232932.18
130.614714
135.78302
17-Dec-2020
CHF
84.4541
1400000
118235752.94
130.617807
135.785144
16-Dec-2020
CHF
84.3798
1400000
118131667.76
130.502894
135.676792
15-Dec-2020
CHF
84.4713
1400000
118259855.83
130.644409
135.822859
14-Dec-2020
CHF
84.4667
1400000
118253414.31
130.637294
135.815133
11-Dec-2020
CHF
84.5037
1400000
118305180.92
130.694519
135.861016
10-Dec-2020
CHF
84.4303
1400000
118202380.08
130.580998
135.742669
09-Dec-2020
CHF
84.4387
1400000
118214173.21
130.593989
135.768146
08-Dec-2020
CHF
84.3896
1400000
118145509.59
130.518051
135.688997
07-Dec-2020
CHF
84.3807
1400000
118133011.08
130.504286
135.67444
04-Dec-2020
CHF
84.3723
1400000
118121261.33
130.491294
135.647648
03-Dec-2020
CHF
84.3949
1400000
118152919.92
130.526248
135.683664
02-Dec-2020
CHF
84.3157
1400000
118042020.2
130.403756
135.567676
01-Dec-2020
CHF
84.3282
1525000
128600461.13
130.423089
135.586439
30-Nov-2020
CHF
84.3457
1525000
128627188.11
130.450154
135.615004
27-Nov-2020
CHF
84.3117
1525000
128575365.03
130.397569
135.546055
26-Nov-2020
CHF
84.2905
1525000
128543066.69
130.364781
135.511587
25-Nov-2020
CHF
84.2322
1525000
128454121.61
130.274614
135.429926
24-Nov-2020
CHF
84.1988
1525000
128403141.52
130.222957
135.375881
23-Nov-2020
CHF
84.2263
1525000
128445040.14
130.265489
135.419194
20-Nov-2020
CHF
84.2289
1525000
128449021.29
130.26951
135.41032
19-Nov-2020
CHF
84.2395
1525000
128465242.05
130.285904
135.42728
18-Nov-2020
CHF
84.2317
1525000
128453413.19
130.27384
135.426513
17-Nov-2020
CHF
84.2488
1525000
128479473.4
130.300287
135.453195
16-Nov-2020
CHF
84.2649
1525000
128503993.3
130.325188
135.478194
13-Nov-2020
CHF
84.2955
1525000
128550584.34
130.372514
135.513926
12-Nov-2020
CHF
84.266
1525000
128505701.44
130.326889
135.466718
11-Nov-2020
CHF
84.1597
1525000
128343504.15
130.162484
135.306604
10-Nov-2020
CHF
84.1148
1525000
128275053.05
130.093041
135.234039
09-Nov-2020
CHF
84.1811
1525000
128376118.33
130.195582
135.339754
06-Nov-2020
CHF
84.3722
1525000
128667610.49
130.49114
135.632416
05-Nov-2020
CHF
84.3733
1525000
128669338.67
130.492841
135.633491
04-Nov-2020
CHF
84.3634
1525000
128654238.6
130.477529
135.628842
03-Nov-2020
CHF
84.3588
1525000
128647221.84
130.470415
135.621116
02-Nov-2020
CHF
84.3972
1425000
120265946.3
130.529805
135.681988
30-Oct-2020
CHF
84.4542
1425000
120347238.71
130.617962
135.766252
29-Oct-2020
CHF
84.4888
1425000
120396562.97
130.671475
135.821218
28-Oct-2020
CHF
84.46
1425000
120355505.64
130.626932
135.780345
27-Oct-2020
CHF
84.4517
1425000
120343680.28
130.614095
135.766812
26-Oct-2020
CHF
84.3949
1450000
122372663.06
130.526248
135.675326
23-Oct-2020
CHF
84.4207
1450000
122409949.7
130.56615
135.703328
22-Oct-2020
CHF
84.399
1450000
122378611.27
130.532589
135.668172
21-Oct-2020
CHF
84.4384
1450000
122435628.56
130.593525
135.742333
20-Oct-2020
CHF
84.456
1450000
122461226.09
130.620746
135.769851
19-Oct-2020
CHF
84.501
1450000
122526382.66
130.690343
135.841563
16-Oct-2020
CHF
84.5155
1450000
122547542.76
130.712769
135.851535
15-Oct-2020
CHF
84.5134
1450000
122544475.76
130.709521
135.847476
14-Oct-2020
CHF
84.4503
1450000
122452877.32
130.61193
135.756729
13-Oct-2020
CHF
84.3971
1450000
122375760.92
130.52965
135.670179
12-Oct-2020
CHF
84.3974
1450000
122376158.72
130.530114
135.669443
09-Oct-2020
CHF
84.4337
1450000
122428810.26
130.586256
135.715192
08-Oct-2020
CHF
84.418
1450000
122406100.93
130.561974
135.689538
07-Oct-2020
CHF
84.3877
1450000
122362102.66
130.515112
135.651447
06-Oct-2020
CHF
84.3969
1450000
122375524.67
130.529341
135.665743
05-Oct-2020
CHF
84.3981
1450000
122377245.24
130.531197
135.667091
02-Oct-2020
CHF
84.4347
1450000
122430265.92
130.587803
135.712718
01-Oct-2020
CHF
84.4359
1450000
122432021.46
130.589659
135.714151
30-Sep-2020
CHF
84.4359
1450000
122431996.26
130.589659
135.725565
29-Sep-2020
CHF
84.4363
1450000
122432597.57
130.590277
135.72532
28-Sep-2020
CHF
84.4207
1450000
122410007.53
130.56615
135.699565
25-Sep-2020
CHF
84.4271
1450000
122419301.89
130.576049
135.69679
24-Sep-2020
CHF
84.3781
1450000
122348304.75
130.500265
135.617258
23-Sep-2020
CHF
84.3963
1450000
122374582.59
130.528413
135.657369
22-Sep-2020
CHF
84.396
1450000
122374270.18
130.527949
135.656801
21-Sep-2020
CHF
84.5006
1450000
122525814.01
130.689725
135.82586
18-Sep-2020
CHF
84.3915
1450000
122367655.92
130.520989
135.63635
17-Sep-2020
CHF
84.3788
1450000
122349308.28
130.501347
135.615287
16-Sep-2020
CHF
84.3805
1450000
122351669.78
130.503976
135.628852
15-Sep-2020
CHF
84.3637
1450000
122327371.27
130.477993
135.601202
14-Sep-2020
CHF
84.3499
1450000
122307327
130.45665
135.578378
11-Sep-2020
CHF
84.3367
1450000
122288257.4
130.436235
135.543231
10-Sep-2020
CHF
84.221
1425000
120014858.27
130.257292
135.355821
09-Sep-2020
CHF
84.2832
1425000
120103530.15
130.353491
135.467699
08-Sep-2020
CHF
84.3776
1425000
120238135.9
130.499491
135.619788
07-Sep-2020
CHF
84.327
1425000
120165999.43
130.421233
135.537271
04-Sep-2020
CHF
84.3954
1425000
120263459.83
130.527021
135.634459
03-Sep-2020
CHF
84.4187
1425000
120296663.2
130.563057
135.671461
02-Sep-2020
CHF
84.3645
1425000
120219423.55
130.479231
135.595109
01-Sep-2020
CHF
84.2284
1450000
122131242.62
130.268737
135.374566
31-Aug-2020
CHF
84.158
1450000
122029087.03
130.159855
135.260148
28-Aug-2020
CHF
84.2005
1450000
122090717.56
130.225586
135.321616
27-Aug-2020
CHF
84.0826
1450000
121919819.73
130.04324
135.124481
26-Aug-2020
CHF
84.1729
1450000
122050673.48
130.1829
135.281028
25-Aug-2020
CHF
84.1768
1450000
122056290.51
130.188931
135.287044
24-Aug-2020
CHF
84.343
1450000
122297362.62
130.445978
135.55485
21-Aug-2020
CHF
84.3733
1450000
122341256.85
130.492841
135.590528
20-Aug-2020
CHF
84.3322
1450000
122281706.17
130.429275
135.523946
19-Aug-2020
CHF
84.3073
1450000
122245642.4
130.390764
135.494216
18-Aug-2020
CHF
84.2411
1450000
122149620.74
130.288379
135.386777
17-Aug-2020
CHF
84.2264
1450000
122128297.15
130.265643
135.362579
14-Aug-2020
CHF
84.1963
1450000
122084695.27
130.21909
135.300619
13-Aug-2020
CHF
84.1463
1450000
122012064.43
130.14176
135.219259
12-Aug-2020
CHF
84.2574
1450000
122173235.25
130.313588
135.410144
11-Aug-2020
CHF
84.342
1450000
122295969.86
130.444432
135.546313
10-Aug-2020
CHF
84.4689
1450000
122479930.01
130.640697
135.75029
07-Aug-2020
CHF
84.3738
1450000
122341945
130.493614
135.583592
06-Aug-2020
CHF
84.377
1450000
122346638.53
130.498563
135.5882
05-Aug-2020
CHF
84.3226
1450000
122267789.37
130.414428
135.510851
04-Aug-2020
CHF
84.4032
1450000
122384642.95
130.539085
135.64031
03-Aug-2020
CHF
84.422
1425000
120301301.86
130.568161
135.670137
31-Jul-2020
CHF
84.472199
1425000
120372883.69
130.645799
135.739099
30-Jul-2020
CHF
84.4696
1425000
120369165.81
130.64178
135.73932
29-Jul-2020
CHF
84.3835
1425000
120246542.76
130.508616
135.604917
28-Jul-2020
CHF
84.4374
1425000
120323362.88
130.591979
135.69182
27-Jul-2020
CHF
84.3791
1425000
120240197.85
130.501811
135.59739
24-Jul-2020
CHF
84.316
1425000
120150346.87
130.40422
135.48213
23-Jul-2020
CHF
84.3574
1425000
120209280.51
130.46825
135.548126
22-Jul-2020
CHF
84.3803
1425000
120241871.77
130.503667
135.595941
21-Jul-2020
CHF
84.2123
1425000
120002526.33
130.243836
135.324099
20-Jul-2020
CHF
84.8116
1425000
120856574.52
130.242753
135.322888
17-Jul-2020
CHF
84.8449
1425000
120903938.52
130.293891
135.362878
16-Jul-2020
CHF
84.9415
1425000
121041631.57
130.442237
135.517352
15-Jul-2020
CHF
84.8287
1425000
120880938.69
130.269013
135.347598
14-Jul-2020
CHF
84.8163
1425000
120863206.11
130.249971
135.326689
13-Jul-2020
CHF
84.7722
1425000
120800315.12
130.182248
135.255346
10-Jul-2020
CHF
84.9301
1425000
121025463.63
130.424731
135.494878
09-Jul-2020
CHF
84.7999
1400000
118719821.62
130.224786
135.28517
08-Jul-2020
CHF
84.6518
1400000
118512515.26
129.997353
135.058254
07-Jul-2020
CHF
84.6054
1400000
118447559.45
129.926098
134.983248
06-Jul-2020
CHF
84.6237
1400000
118473150.51
129.954201
135.012025
03-Jul-2020
CHF
84.64
1400000
118496051.92
129.979232
135.025107
02-Jul-2020
CHF
84.6932
1425000
120687867.79
130.06093
135.109834
01-Jul-2020
CHF
84.6977
1450000
122811707.33
130.06784
135.046827
30-Jun-2020
CHF
84.7848
1450000
122937939.44
130.201597
135.24146
29-Jun-2020
CHF
84.7536
1450000
122892725.54
130.153685
135.193315
26-Jun-2020
CHF
84.7642
1450000
122908108.16
130.169963
135.199363
25-Jun-2020
CHF
84.7343
1450000
122864775.34
130.124046
135.150466
24-Jun-2020
CHF
84.631
1450000
122714953.22
129.965411
134.994084
23-Jun-2020
CHF
84.6116
1450000
122686751.9
129.935619
134.961771
22-Jun-2020
CHF
84.6913
1450000
122802388.14
130.058012
135.088683
19-Jun-2020
CHF
84.6958
1450000
122808950.06
130.064923
135.084592
18-Jun-2020
CHF
84.7211
1450000
122845610.71
130.103775
135.125366
17-Jun-2020
CHF
84.7488
1450000
122885817.8
130.146313
135.178858
16-Jun-2020
CHF
84.7336
1450000
122863718.74
130.122971
135.154244
15-Jun-2020
CHF
84.7932
1450000
122950135.3
130.214497
135.248369
12-Jun-2020
CHF
84.8374
1450000
123014267.88
130.282374
135.309236
11-Jun-2020
CHF
84.8425
1450000
123021655.24
130.290206
135.316674
10-Jun-2020
CHF
84.5048
1475000
124644609.46
129.771609
134.783161
09-Jun-2020
CHF
84.4808
1475000
124609196.81
129.734753
134.744041
08-Jun-2020
CHF
84.4964
1475000
124632250.16
129.75871
134.768529
05-Jun-2020
CHF
84.4477
1475000
124560425.13
129.683923
134.679552
04-Jun-2020
CHF
84.5522
1475000
124714559.39
129.8444
134.84596
03-Jun-2020
CHF
84.6102
1475000
124800080.15
129.933469
134.946998
02-Jun-2020
CHF
84.6867
1475000
124912941.78
130.050948
135.068938
29-May-2020
CHF
84.8441
1475000
125145030.71
130.292663
135.309075
28-May-2020
CHF
84.8123
1475000
125098119.21
130.243828
135.258001
27-May-2020
CHF
84.8443
1475000
125145297.3
130.29297
135.318813
26-May-2020
CHF
84.8659
1475000
125177175.45
130.32614
135.352587
25-May-2020
CHF
84.9617
1475000
125318505.06
130.473258
135.505077
22-May-2020
CHF
84.9643
1475000
125322283.23
130.477251
135.499063
20-May-2020
CHF
84.9497
1475000
125300833.87
130.45483
135.469945
19-May-2020
CHF
84.9592
1475000
125314866.53
130.469419
135.493592
18-May-2020
CHF
85.0259
1475000
125413214.02
130.571848
135.604312
15-May-2020
CHF
85.0625
1475000
125467173.55
130.628053
135.652448
14-May-2020
CHF
84.9791
1475000
125344224.61
130.499978
135.518529
13-May-2020
CHF
84.9773
1475000
125341465.96
130.497214
135.523609
12-May-2020
CHF
84.9755
1475000
125338894.75
130.49445
135.520223
11-May-2020
CHF
84.9983
1475000
125372487.81
130.529463
135.555877
08-May-2020
CHF
85.0247
1475000
125411386.82
130.570005
135.588179
07-May-2020
CHF
85.1084
1475000
125534817.31
130.698541
135.721732
06-May-2020
CHF
85.0954
1475000
125515710.67
130.678577
135.709986
05-May-2020
CHF
85.1248
1475000
125559146.59
130.723726
135.756484
04-May-2020
CHF
85.0727
1525000
129735814.71
130.643717
135.6722
30-Apr-2020
CHF
85.1204
1525000
129808605.09
130.716969
135.732942
29-Apr-2020
CHF
85.0563
1525000
129710855.65
130.618532
135.62756
28-Apr-2020
CHF
85.0355
1525000
129679067.38
130.58659
135.607082
27-Apr-2020
CHF
84.9942
1525000
129616136.48
130.523167
135.540576
24-Apr-2020
CHF
84.9732
1525000
129584200.46
130.490918
135.496233
23-Apr-2020
CHF
84.8383
1525000
129378467.59
130.283756
135.280143
22-Apr-2020
CHF
84.7612
1525000
129260871.26
130.165356
135.16508
21-Apr-2020
CHF
84.9349
1525000
129525769.29
130.432102
135.442498
20-Apr-2020
CHF
85.033
1525000
129675268.04
130.582751
135.600072
17-Apr-2020
CHF
85.0507
1525000
129702302.43
130.609933
135.617395
16-Apr-2020
CHF
84.9512
1525000
129550564.65
130.457133
135.457633
15-Apr-2020
CHF
84.8639
1550000
131538970.56
130.323069
135.325931
14-Apr-2020
CHF
84.7478
1550000
131359103.83
130.144778
135.140485
09-Apr-2020
CHF
84.6634
1550000
131228295.89
130.015167
134.985496
08-Apr-2020
CHF
84.4135
1550000
130840860.37
129.631403
134.584394
07-Apr-2020
CHF
84.3712
1550000
130775294.3
129.566444
134.533917
06-Apr-2020
CHF
84.5663
1525000
128963631.63
129.866053
134.844627
03-Apr-2020
CHF
84.6176
1525000
129041901.95
129.944833
134.91573
02-Apr-2020
CHF
84.6456
1525000
129084484.96
129.987832
134.957858
01-Apr-2020
CHF
84.638
1500000
126957036.66
129.976161
134.957059
31-Mar-2020
CHF
84.7916
1500000
127187450.9
130.21204
135.201996
30-Mar-2020
CHF
84.9217
1500000
127382534.32
130.411831
135.414288
27-Mar-2020
CHF
84.8188
1500000
127228268.84
130.25381
135.235435
26-Mar-2020
CHF
84.7154
1500000
127073076.97
130.095022
135.070812
25-Mar-2020
CHF
84.7079
1500000
127061817.11
130.083504
135.067899
24-Mar-2020
CHF
84.8917
1500000
127337483.33
130.365761
135.362009
23-Mar-2020
CHF
84.9863
1500000
127479440.19
130.511035
135.512733
20-Mar-2020
CHF
85.0092
1500000
127513863.79
130.546202
135.538873
19-Mar-2020
CHF
84.6076
1500000
126911458.23
129.929476
134.896029
18-Mar-2020
CHF
85.0354
1500000
127553078.45
130.586437
135.589074
17-Mar-2020
CHF
85.6083
1500000
128412423.08
131.466223
136.503523
16-Mar-2020
CHF
85.1063
1500000
127659414.56
130.695316
135.701822
13-Mar-2020
CHF
85.3918
1500000
128087766.27
131.13375
136.145058
12-Mar-2020
CHF
85.9128
1500000
128869169.76
131.933835
136.977884
11-Mar-2020
CHF
86.1407
1500000
129211003.79
132.283814
137.351228
10-Mar-2020
CHF
86.2677
1500000
129401487.43
132.478845
137.552217
09-Mar-2020
CHF
86.5307
1500000
129796072.02
132.882726
137.971808
06-Mar-2020
CHF
86.1979
1525000
131451764.87
132.371655
137.428699
05-Mar-2020
CHF
86.2022
1525000
131458353.43
132.378258
137.43538
04-Mar-2020
CHF
86.128
1500000
129192034.46
132.264311
137.325666
03-Mar-2020
CHF
86.0681
1450000
124798726.59
132.172325
137.229411
02-Mar-2020
CHF
86.1201
1450000
124874210.84
132.25218
137.309549
28-Feb-2020
CHF
86.1065
1450000
124854376.61
132.231294
137.261078
27-Feb-2020
CHF
86.0558
1450000
124780873.76
132.153436
137.187845
26-Feb-2020
CHF
86.0195
1450000
124728319.36
132.097691
137.152641
25-Feb-2020
CHF
86.0718
1450000
124804110.91
132.178007
137.236022
24-Feb-2020
CHF
86.0272
1450000
124739466.87
132.109516
137.16463
21-Feb-2020
CHF
85.9628
1450000
124646022.7
132.010618
137.044249
20-Feb-2020
CHF
85.9525
1425000
122482325.35
131.994801
137.027495
19-Feb-2020
CHF
85.9066
1425000
122416847.01
131.924314
136.968806
18-Feb-2020
CHF
85.8534
1425000
122341061.18
131.842616
136.88341
17-Feb-2020
CHF
85.8259
1425000
122301977.59
131.800385
136.838822
14-Feb-2020
CHF
85.8349
1425000
122314662.36
131.814206
136.836027
13-Feb-2020
CHF
85.8185
1425000
122291430.38
131.789021
136.80929
12-Feb-2020
CHF
85.7753
1425000
122229801.75
131.72268
136.75468
11-Feb-2020
CHF
85.7896
1425000
122250183.38
131.74464
136.776727
10-Feb-2020
CHF
85.81
1425000
122279299.08
131.775968
136.809052
07-Feb-2020
CHF
85.6989
1425000
122120955.2
131.605355
136.615584
06-Feb-2020
CHF
85.6757
1425000
122087872.03
131.569727
136.578022
05-Feb-2020
CHF
85.692
1425000
122111144.15
131.594759
136.618535
04-Feb-2020
CHF
85.7826
1425000
122240212.34
131.73389
136.762295
03-Feb-2020
CHF
85.8622
1425000
122353668.76
131.85613
136.888446
31-Jan-2020
CHF
85.8956
1425000
122401169.9
131.907421
136.924858
30-Jan-2020
CHF
85.8878
1425000
122390112.79
131.895443
136.919613
29-Jan-2020
CHF
85.8538
1425000
122341688.83
131.84323
136.872155
28-Jan-2020
CHF
85.845
1425000
122329098.17
131.829716
136.857645
27-Jan-2020
CHF
85.9676
1425000
122503807.42
132.01799
137.052158
24-Jan-2020
CHF
85.8598
1425000
122350221.09
131.852444
136.863863
23-Jan-2020
CHF
85.8059
1425000
122273422.51
131.769672
136.777381
22-Jan-2020
CHF
85.7165
1425000
122146058.26
131.632383
136.649859
21-Jan-2020
CHF
85.7295
1425000
122164523.74
131.652346
136.670327
20-Jan-2020
CHF
86.4105
1425000
123135031.26
131.500315
136.51201
17-Jan-2020
CHF
86.3888
1425000
123103986.41
131.467292
136.460863
16-Jan-2020
CHF
86.396
1425000
123114294.73
131.478249
136.47139
15-Jan-2020
CHF
86.3205
1425000
123006643.19
131.363352
136.367676
14-Jan-2020
CHF
86.2374
1425000
122888244.54
131.23689
136.237675
13-Jan-2020
CHF
86.2001
1425000
122835085.03
131.180126
136.178036
10-Jan-2020
CHF
86.2609
1425000
122921720.22
131.272652
136.256593
09-Jan-2020
CHF
86.2782
1425000
122946503
131.298979
136.283573
08-Jan-2020
CHF
86.3622
1425000
123066111.02
131.426811
136.429465
07-Jan-2020
CHF
86.3974
1425000
123116236.95
131.480379
136.48402
06-Jan-2020
CHF
86.4109
1425000
123135506.06
131.500924
136.505267
03-Jan-2020
CHF
86.3302
1425000
123020588.63
131.378114
136.361795
31-Dec-2019
CHF
86.1068
1425000
122702231.17
131.038141
135.995386
30-Dec-2019
CHF
86.0931
1425000
122682620.81
131.017293
135.995386
27-Dec-2019
CHF
86.2385
1425000
122889798.41
131.238564
136.214377
23-Dec-2019
CHF
86.2624
1450000
125080509.46
131.274935
136.226909
20-Dec-2019
CHF
86.2494
1450000
125061590.98
131.255151
136.205041
19-Dec-2019
CHF
86.1899
1450000
124975384.95
131.164604
136.132852
18-Dec-2019
CHF
86.2745
1450000
125097981.12
131.293349
136.280048
17-Dec-2019
CHF
86.3494
1450000
125206621
131.407332
136.397648
16-Dec-2019
CHF
86.3683
1450000
125234092.8
131.436094
136.42668
13-Dec-2019
CHF
86.3653
1450000
125229735.32
131.431529
136.405295
12-Dec-2019
CHF
86.3462
1450000
125201985.15
131.402462
136.374898
11-Dec-2019
CHF
86.4347
1450000
125330304.09
131.537143
136.52836
10-Dec-2019
CHF
86.3776
1450000
125247520.94
131.450247
136.438727
09-Dec-2019
CHF
86.454
1475000
127519719.75
131.566514
136.558164
06-Dec-2019
CHF
86.458
1475000
127525587.38
131.572601
136.548125
05-Dec-2019
CHF
86.4812
1475000
127559814.46
131.607907
136.583951
04-Dec-2019
CHF
86.576
1475000
127699554.03
131.752174
136.747163
03-Dec-2019
CHF
86.6149
1475000
127756930.69
131.811373
136.808592
02-Dec-2019
CHF
86.5047
1475000
127594389.98
131.643669
136.634554
29-Nov-2019
CHF
86.6182
1475000
127761911.98
131.816395
136.795773
28-Nov-2019
CHF
86.6183
1475000
127762026.16
131.816547
136.795205
27-Nov-2019
CHF
86.6396
1475000
127793347.78
131.848961
136.842642
26-Nov-2019
CHF
86.584
1475000
127711448.98
131.764349
136.755003
25-Nov-2019
CHF
86.5408
1525000
131974738.99
131.698607
136.685766
22-Nov-2019
CHF
86.5438
1525000
131979332.59
131.703172
136.674035
21-Nov-2019
CHF
86.4426
1525000
131824945.9
131.549165
136.514944
20-Nov-2019
CHF
86.5443
1525000
131980109.49
131.703933
136.689522
19-Nov-2019
CHF
86.4849
1525000
131889483.22
131.613537
136.596023
18-Nov-2019
CHF
86.435
1525000
131813435.76
131.537599
136.517512
15-Nov-2019
CHF
86.4169
1525000
131785822.39
131.510054
136.472718
14-Nov-2019
CHF
86.4193
1550000
133949988.29
131.513707
136.47572
13-Nov-2019
CHF
86.2923
1550000
133752988.95
131.320437
136.290408
12-Nov-2019
CHF
86.0745
1550000
133415438.23
130.988987
135.947451
11-Nov-2019
CHF
86.0886
1550000
133437298.53
131.010444
135.969089
08-Nov-2019
CHF
86.0759
1550000
133417660.94
130.991117
135.932536
07-Nov-2019
CHF
86.0522
1550000
133380912.49
130.955051
135.895173
06-Nov-2019
CHF
86.2244
1550000
133647846.59
131.217106
136.180185
05-Nov-2019
CHF
86.2174
1550000
133636944.19
131.206453
136.168573
04-Nov-2019
CHF
86.3063
1550000
133774730.67
131.341742
136.306407
01-Nov-2019
CHF
86.391
1550000
133906045.39
131.47064
136.42238
31-Oct-2019
CHF
86.5762
1550000
134193184.96
131.752479
136.714234
30-Oct-2019
CHF
86.3761
1550000
133882906.5
131.447965
136.421834
29-Oct-2019
CHF
86.4256
1575000
136120252.96
131.523294
136.492025
28-Oct-2019
CHF
86.4316
1575000
136129764.52
131.532425
136.501193
25-Oct-2019
CHF
86.6109
1575000
136412187.64
131.805285
136.793195
24-Oct-2019
CHF
86.6693
1575000
136504192.93
131.894159
136.88417
23-Oct-2019
CHF
86.6824
1575000
136524805.46
131.914095
136.91163
22-Oct-2019
CHF
86.6291
1575000
136440777.52
131.832982
136.833766
21-Oct-2019
CHF
86.5478
1575000
136312833.2
131.709259
136.711217
18-Oct-2019
CHF
86.7026
1575000
136556540.65
131.944835
136.930492
17-Oct-2019
CHF
86.7275
1575000
136595820.54
131.982728
136.964897
16-Oct-2019
CHF
86.7
1575000
136552531.39
131.940879
136.937143
15-Oct-2019
CHF
86.7759
1575000
136671999.06
132.056384
137.055443
14-Oct-2019
CHF
86.9415
1575000
136932917.79
132.308396
137.318899
11-Oct-2019
CHF
86.9062
1575000
136877264.14
132.254676
137.245425
10-Oct-2019
CHF
87.0418
1575000
137090765.98
132.461033
137.4649
09-Oct-2019
CHF
87.259
1575000
137432951.81
132.79157
137.807966
08-Oct-2019
CHF
87.3809
1575000
137624863.65
132.977079
137.99263
07-Oct-2019
CHF
87.3638
1575000
137597922.99
132.951056
137.970663
04-Oct-2019
CHF
87.4276
1575000
137698506.32
133.048147
138.053143
03-Oct-2019
CHF
87.3922
1575000
137642733.84
132.994275
138.001563
02-Oct-2019
CHF
87.1954
1575000
137332778.68
132.694783
137.710782
01-Oct-2019
CHF
87.2087
1575000
137353628.04
132.715023
137.710764
30-Sep-2019
CHF
87.2362
1575000
137396938.44
132.756873
137.754054
27-Sep-2019
CHF
87.2437
1575000
137408818.02
132.768286
137.747972
26-Sep-2019
CHF
87.2925
1575000
137485698.33
132.842551
137.824728
25-Sep-2019
CHF
87.3718
1575000
137610600.15
132.96323
137.964764
24-Sep-2019
CHF
87.4362
1575000
137712019.93
133.061235
138.066678
23-Sep-2019
CHF
87.4609
1575000
137750928.09
133.098823
138.105697
20-Sep-2019
CHF
87.2796
1575000
137465319.15
132.822919
137.801992
19-Sep-2019
CHF
87.2383
1575000
137400282.2
132.760069
137.736875
18-Sep-2019
CHF
87.4111
1575000
137672531.81
133.023037
138.025703
17-Sep-2019
CHF
87.3162
1575000
137523093.01
132.878618
137.87527
16-Sep-2019
CHF
87.3307
1575000
137545826.8
132.900684
137.89721
13-Sep-2019
CHF
87.0961
1575000
137176411.02
132.543667
137.510866
12-Sep-2019
CHF
87.4169
1550000
135496263.44
133.031864
138.017538
11-Sep-2019
CHF
87.6499
1550000
135857271.66
133.386445
138.402414
10-Sep-2019
CHF
87.81
1550000
136105540.74
133.630087
138.656615
09-Sep-2019
CHF
87.8498
1550000
136167190.07
133.690655
138.718501
06-Sep-2019
CHF
87.9991
1550000
136398616.83
133.917861
138.937439
05-Sep-2019
CHF
87.9348
1550000
136298928.65
133.820009
138.83513
04-Sep-2019
CHF
88.1362
1525000
134407768.49
134.126501
139.168298
03-Sep-2019
CHF
88.2556
1525000
134589858.7
134.308205
139.356969
02-Sep-2019
CHF
88.2335
1525000
134556078.77
134.274573
139.321131
30-Aug-2019
CHF
88.2665
1525000
134606439.44
134.324793
139.364317
29-Aug-2019
CHF
88.2631
1525000
134601223.03
134.319619
139.358224
28-Aug-2019
CHF
88.337
1525000
134713997.56
134.432081
139.481473
27-Aug-2019
CHF
88.2015
1525000
134507340.56
134.225876
139.267149
26-Aug-2019
CHF
88.1143
1525000
134374340.36
134.093174
139.128315
23-Aug-2019
CHF
88.0243
1525000
134237044.2
133.956211
138.967936
22-Aug-2019
CHF
88.017
1525000
134225869.64
133.945102
138.956236
21-Aug-2019
CHF
88.1852
1525000
134482497.64
134.20107
139.235602
20-Aug-2019
CHF
88.3537
1525000
134739443.33
134.457495
139.501267
19-Aug-2019
CHF
88.2733
1525000
134616742.77
134.335141
139.374035
16-Aug-2019
CHF
88.4593
1525000
134900372.52
134.618198
139.650174
15-Aug-2019
CHF
88.5866
1525000
135094623.84
134.811924
139.851678
14-Aug-2019
CHF
88.344
1525000
134724644.36
134.442733
139.482763
13-Aug-2019
CHF
88.1469
1525000
134424021.29
134.142785
139.171121
12-Aug-2019
CHF
88.0697
1525000
134306254.41
134.025301
139.047867
09-Aug-2019
CHF
88.0487
1525000
134274274.71
133.993343
138.998258
08-Aug-2019
CHF
88.0314
1525000
134247925.14
133.967016
138.971068
07-Aug-2019
CHF
88.1516
1525000
134431260.58
134.149937
139.175831
06-Aug-2019
CHF
87.971
1525000
134155726.1
133.875098
138.892956
05-Aug-2019
CHF
87.9336
1525000
134098747.58
133.818183
138.833887
02-Aug-2019
CHF
87.8748
1525000
134008998.54
133.7287
138.723108
31-Jul-2019
CHF
87.6744
1525000
133703486.26
133.42373
138.398977
30-Jul-2019
CHF
87.5671
1525000
133539785.97
133.26044
138.250529
29-Jul-2019
CHF
87.5201
1525000
133468083.21
133.188915
138.175466
26-Jul-2019
CHF
87.4608
1525000
133377676.82
133.098671
138.065181
25-Jul-2019
CHF
87.4802
1525000
133407268.84
133.128194
138.095954
24-Jul-2019
CHF
87.5334
1525000
133488496.84
133.209155
138.194657
23-Jul-2019
CHF
87.4346
1525000
133337835.16
133.0588
138.038072
22-Jul-2019
CHF
87.4267
1525000
133325667.63
133.046778
138.025179
19-Jul-2019
CHF
87.4455
1525000
133354447.77
133.075388
138.039291
18-Jul-2019
CHF
87.3434
1525000
133198655.19
132.920011
137.877089
17-Jul-2019
CHF
87.2867
1525000
133112163.96
132.833724
137.800102
16-Jul-2019
CHF
87.1568
1525000
132914181.95
132.636041
137.595039
15-Jul-2019
CHF
87.944
1525000
134114655.39
132.55569
137.511064
12-Jul-2019
CHF
87.8408
1525000
133957195.53
132.400139
137.332453
11-Jul-2019
CHF
87.8256
1525000
133934039.47
132.377228
137.307528
10-Jul-2019
CHF
87.9591
1525000
134137632.12
132.57845
137.531035
09-Jul-2019
CHF
88.0606
1525000
134292487.77
132.731438
137.688482
08-Jul-2019
CHF
88.2072
1525000
134515996.66
132.952404
137.917605
05-Jul-2019
CHF
88.1639
1525000
134449988.79
132.887139
137.833002
04-Jul-2019
CHF
88.2586
1525000
134594329.6
133.029878
137.980986
03-Jul-2019
CHF
88.2896
1525000
134641609.15
133.076604
138.044013
02-Jul-2019
CHF
88.1622
1525000
134447341.26
132.884577
137.844054
01-Jul-2019
CHF
88.0739
1525000
134312627.3
132.751485
137.704564
28-Jun-2019
CHF
88.0265
1525000
134240400.99
132.68004
137.614169
27-Jun-2019
CHF
87.9909
1525000
134186191.22
132.626381
137.557675
26-Jun-2019
CHF
87.9702
1525000
134154556.01
132.59518
137.539656
25-Jun-2019
CHF
88.0486
1525000
134274147.79
132.713351
137.662256
24-Jun-2019
CHF
88.0612
1525000
134293364.2
132.732342
137.680066
21-Jun-2019
CHF
87.962
1525000
134141977.98
132.582821
137.507484
20-Jun-2019
CHF
88.1412
1525000
134415272.06
132.852924
137.788374
19-Jun-2019
CHF
88.0463
1525000
134270558.57
132.709884
137.653651
18-Jun-2019
CHF
88.1678
1525000
134455875.56
132.893018
137.843422
17-Jun-2019
CHF
87.9369
1525000
134103799.49
132.544988
137.481085
14-Jun-2019
CHF
87.9668
1525000
134149342.65
132.590056
137.511363
13-Jun-2019
CHF
87.9163
1525000
134072352.03
132.513938
137.431097
12-Jun-2019
CHF
87.898
1525000
134044470.62
132.486355
137.417266
11-Jun-2019
CHF
87.9126
1525000
134066730.12
132.508361
137.439415
07-Jun-2019
CHF
88.0482
1525000
134273496.86
132.712748
137.628397
06-Jun-2019
CHF
87.9904
1525000
134185372.19
132.625627
137.536906
05-Jun-2019
CHF
88.0147
1525000
134222353.79
132.662254
137.59709
04-Jun-2019
CHF
87.9354
1500000
131903109.25
132.542727
137.471598
03-Jun-2019
CHF
87.9399
1475000
129711377.33
132.54951
137.478521
31-May-2019
CHF
87.8863
1475000
129632260.42
132.46872
137.376496
29-May-2019
CHF
87.8303
1475000
129549729.14
132.384313
137.276789
28-May-2019
CHF
87.8019
1475000
129507753.53
132.341506
137.239551
27-May-2019
CHF
87.81
1475000
129519801.45
132.353715
137.260288
24-May-2019
CHF
87.7839
1475000
129481248.59
132.314375
137.201887
23-May-2019
CHF
87.7587
1475000
129444071.68
132.276392
137.161859
22-May-2019
CHF
87.6845
1475000
129334698.41
132.164552
137.060952
21-May-2019
CHF
87.6349
1475000
129261548.43
132.089791
136.982942
20-May-2019
CHF
87.6575
1475000
129294743.07
132.123856
137.017587
17-May-2019
CHF
87.7069
1475000
129367719.57
132.198315
137.07759
16-May-2019
CHF
87.6689
1475000
129311611.94
132.141039
137.017609
15-May-2019
CHF
87.7243
1475000
129393275.06
132.224542
137.1194
14-May-2019
CHF
87.6742
1475000
129319461.49
132.149027
137.040586
13-May-2019
CHF
87.6193
1475000
129238420.19
132.066278
136.954018
10-May-2019
CHF
87.5803
1475000
129181001.38
132.007494
136.875631
09-May-2019
CHF
87.5683
1475000
129163172.37
131.989407
136.85594
08-May-2019
CHF
87.5337
1475000
129112240.63
131.937255
136.816944
07-May-2019
CHF
87.557
1475000
129146600.32
131.972375
136.852707
06-May-2019
CHF
87.488
1475000
129044781.97
131.868373
136.744146
03-May-2019
CHF
87.4445
1500000
131166769.04
131.802806
136.658986
02-May-2019
CHF
87.4683
1550000
135575882.85
131.83868
136.695737
30-Apr-2019
CHF
87.4443
1550000
135538652.71
131.802505
136.664619
29-Apr-2019
CHF
87.486
1550000
135603223.94
131.865358
136.729448
26-Apr-2019
CHF
87.5121
1550000
135643696.12
131.904698
136.760759
25-Apr-2019
CHF
87.5056
1550000
135633736.21
131.894901
136.750244
24-Apr-2019
CHF
87.5565
1525000
133523689.4
131.971621
136.845142
23-Apr-2019
CHF
87.4625
1525000
133380239.74
131.829937
136.697416
18-Apr-2019
CHF
87.4737
1525000
133397377.73
131.846819
136.680736
17-Apr-2019
CHF
87.342
1525000
133196565.96
131.648311
136.474223
16-Apr-2019
CHF
87.3712
1525000
133241113.11
131.692323
136.550886
15-Apr-2019
CHF
87.3748
1500000
131062194.08
131.697749
136.556062
12-Apr-2019
CHF
87.4154
1500000
131123098.77
131.758945
136.602354
11-Apr-2019
CHF
87.5136
1500000
131270387.79
131.906959
136.755599
10-Apr-2019
CHF
87.5697
1500000
131354568.6
131.991517
136.858394
09-Apr-2019
CHF
87.4645
1500000
131196802.38
131.832952
136.69315
08-Apr-2019
CHF
87.498
1500000
131246948.26
131.883446
136.74488
05-Apr-2019
CHF
87.528
1500000
131292015.09
131.928664
136.774607
04-Apr-2019
CHF
87.5607
1500000
131341042.66
131.977952
136.824996
03-Apr-2019
CHF
87.5314
1500000
131297096.69
131.933788
136.794391
02-Apr-2019
CHF
87.6318
1500000
131447719.78
132.085119
136.950833
01-Apr-2019
CHF
87.5921
1500000
131388207.66
132.02528
136.888007
31-Mar-2019
CHF
87.6824
--
--
--
--
29-Mar-2019
CHF
87.6824
1500000
131523542.16
132.161387
137.019198
28-Mar-2019
CHF
87.7846
1500000
131676941.21
132.31543
137.179096
27-Mar-2019
CHF
87.8586
1500000
131787869.43
132.426968
137.302299
26-Mar-2019
CHF
87.7065
1500000
131559694.98
132.197712
137.063436
25-Mar-2019
CHF
87.7723
1500000
131658379.95
132.296891
137.16577
22-Mar-2019
CHF
87.7984
1500000
131697584.79
132.336231
137.189326
21-Mar-2019
CHF
87.6863
1500000
131529467.27
132.167265
137.013456
20-Mar-2019
CHF
87.5723
1500000
131358477.49
131.995436
136.850127
19-Mar-2019
CHF
87.5193
1500000
131279008.92
131.91555
136.766738
18-Mar-2019
CHF
87.5554
1500000
131333058.45
131.969963
136.822564
15-Mar-2019
CHF
87.5345
1500000
131301779.52
131.938461
136.772454
14-Mar-2019
CHF
87.5095
1500000
131264301.81
131.900779
136.732851
13-Mar-2019
CHF
87.5566
1500000
131334968
131.971772
136.821971
12-Mar-2019
CHF
87.5426
1500000
131313828.53
131.95067
136.799296
11-Mar-2019
CHF
87.5728
1500000
131359274.28
131.99619
136.846114
08-Mar-2019
CHF
87.5913
1500000
131386955.32
132.024074
136.857619
07-Mar-2019
CHF
87.5742
1500000
131361325.02
131.9983
136.83029
06-Mar-2019
CHF
87.4045
1500000
131106787.53
131.742515
136.579882
05-Mar-2019
CHF
87.3202
1500000
130980302.07
131.615452
136.447295
04-Mar-2019
CHF
87.3355
1500000
131003253.77
131.638514
136.470852
01-Mar-2019
CHF
87.3308
1600000
139729321.58
131.631429
136.446253
28-Feb-2019
CHF
87.3771
1600000
139803304.93
131.701216
136.502306
27-Feb-2019
CHF
87.4061
1600000
139849735.3
131.744927
136.5629
26-Feb-2019
CHF
87.4419
1600000
139906969.04
131.798887
136.633805
25-Feb-2019
CHF
87.4257
1600000
139881188.82
131.77447
136.608348
22-Feb-2019
CHF
87.4403
1600000
139904549.82
131.796476
136.613761
21-Feb-2019
CHF
87.4218
1600000
139874836.77
131.768591
136.584249
20-Feb-2019
CHF
87.4563
1600000
139930070.62
131.820592
136.653691
19-Feb-2019
CHF
87.4367
1600000
139898687.29
131.79105
136.622447
18-Feb-2019
CHF
87.4338
1600000
139894055.88
131.786679
136.617044
15-Feb-2019
CHF
87.4573
1600000
139931647.66
131.8221
136.636355
14-Feb-2019
CHF
87.4759
1600000
139961461.35
131.850135
136.66516
13-Feb-2019
CHF
87.3702
1600000
139792393.89
131.690816
136.514924
12-Feb-2019
CHF
87.3956
1600000
139832968.83
131.729101
136.553804
11-Feb-2019
CHF
87.4445
1600000
139911221.09
131.802806
136.629508
08-Feb-2019
CHF
87.5365
1600000
140058438.24
131.941476
136.757373
07-Feb-2019
CHF
87.4413
1600000
139906147.1
131.797983
136.608059
06-Feb-2019
CHF
87.3688
1600000
139790135.13
131.688706
136.509555
05-Feb-2019
CHF
87.3966
1600000
139834544.94
131.730608
136.552263
04-Feb-2019
CHF
87.411
1600000
139857572.65
131.752313
136.574215
01-Feb-2019
CHF
87.4495
1675000
146477852.71
131.810343
136.616999
31-Jan-2019
CHF
87.5087
1675000
146577001.08
131.899573
136.709197
30-Jan-2019
CHF
87.4052
1675000
146403636.56
131.743571
136.569915
29-Jan-2019
CHF
87.4035
1675000
146400897.83
131.741008
136.558986
28-Jan-2019
CHF
87.3511
1675000
146313097.71
131.662027
136.476511
25-Jan-2019
CHF
87.3411
1675000
146296303.07
131.646954
136.443534
24-Jan-2019
CHF
87.4134
1675000
146417483.06
131.75593
136.556274
23-Jan-2019
CHF
87.3775
1675000
146357361.69
131.701819
136.515381
22-Jan-2019
CHF
87.341
1675000
146296217.44
131.646804
136.457711
21-Jan-2019
CHF
87.3325
1675000
146282020.08
131.633992
136.443906
18-Jan-2019
CHF
87.3105
1675000
146245161.54
131.600832
136.3922
17-Jan-2019
CHF
87.3384
1675000
146291853.82
131.642885
136.435263
16-Jan-2019
CHF
87.3481
1675000
146308123.89
131.657505
136.465459
15-Jan-2019
CHF
87.3986
1675000
146392596.04
131.733623
136.543852
14-Jan-2019
CHF
88.2322
1675000
147788981.59
131.693831
136.50127
11-Jan-2019
CHF
88.2412
1675000
147803956.69
131.707264
136.498069
10-Jan-2019
CHF
88.2307
1675000
147786478.16
131.691592
136.481432
09-Jan-2019
CHF
88.1923
1675000
147722081.86
131.634276
136.436941
08-Jan-2019
CHF
88.147
1675000
147646256.16
131.566662
136.366901
07-Jan-2019
CHF
88.2893
1675000
147884497.3
131.779057
136.585449
04-Jan-2019
CHF
88.3284
1675000
147950045.68
131.837417
136.628853
03-Jan-2019
CHF
88.4471
1550000
137093069.83
132.014586
136.812026
31-Dec-2018
CHF
88.2732
1550000
136823464.85
131.755026
136.526351
28-Dec-2018
CHF
88.2693
1550000
136817386.24
131.749205
136.526351
27-Dec-2018
CHF
88.2618
1550000
136805744.27
131.738011
136.522245
21-Dec-2018
CHF
88.2446
1550000
136779062.03
131.712339
136.469283
20-Dec-2018
CHF
88.2317
1550000
136759205.22
131.693084
136.448911
19-Dec-2018
CHF
88.1067
1550000
136565395.55
131.506511
136.294411
18-Dec-2018
CHF
88.0638
1550000
136498898.08
131.44248
136.22765
17-Dec-2018
CHF
88.0135
1550000
136420958.25
131.367403
136.149608
14-Dec-2018
CHF
87.9967
1550000
136394873.15
131.342327
136.106398
13-Dec-2018
CHF
87.9432
1550000
136311982.23
131.262474
136.023524
12-Dec-2018
CHF
87.9357
1550000
136300281.97
131.25128
136.026518
11-Dec-2018
CHF
87.9929
1550000
136388936
131.336656
136.114192
10-Dec-2018
CHF
87.9745
1550000
136360493.57
131.309192
136.085313
07-Dec-2018
CHF
87.9524
1550000
136326236.07
131.276206
136.034043
06-Dec-2018
CHF
88.0462
1550000
136471556.31
131.41621
136.177874
05-Dec-2018
CHF
87.9593
1775000
156127764.54
131.286505
136.059228
04-Dec-2018
CHF
87.9579
1775000
156125354.84
131.284415
136.056547
03-Dec-2018
CHF
87.9002
1725000
151627828.49
131.198293
135.967382
30-Nov-2018
CHF
87.8778
1725000
151589141.18
131.164859
135.915677
29-Nov-2018
CHF
87.8647
1725000
151566574.8
131.145306
135.894877
28-Nov-2018
CHF
87.7877
1725000
151433714.1
131.030378
135.791179
27-Nov-2018
CHF
87.8287
1725000
151504449.36
131.091574
135.853961
26-Nov-2018
CHF
87.7902
1725000
151438036.37
131.034109
135.79422
23-Nov-2018
CHF
87.8191
1725000
151487895.89
131.077245
135.821796
22-Nov-2018
CHF
87.7557
1725000
151378547.48
130.982615
135.723256
21-Nov-2018
CHF
87.7196
1725000
151316259.48
130.928733
135.682802
20-Nov-2018
CHF
87.6897
1725000
151264784.31
130.884105
135.636258
19-Nov-2018
CHF
87.6378
1725000
151175134.57
130.80664
135.555543
16-Nov-2018
CHF
87.6254
1725000
151153864.78
130.788131
135.519228
15-Nov-2018
CHF
87.6398
1725000
151178727.42
130.809625
135.540681
14-Nov-2018
CHF
87.5239
1725000
150978676.1
130.636634
135.377039
13-Nov-2018
CHF
87.5132
1725000
150960250.71
130.620664
135.360177
12-Nov-2018
CHF
87.5296
1725000
150988600.53
130.645142
135.385001
09-Nov-2018
CHF
87.4959
1725000
150930475.06
130.594842
135.315847
08-Nov-2018
CHF
87.4245
1725000
150807289.77
130.488272
135.205252
07-Nov-2018
CHF
87.4519
1725000
150854575.37
130.529168
135.262507
06-Nov-2018
CHF
87.4926
1725000
150924773.85
130.589917
135.324795
05-Nov-2018
CHF
87.4984
1725000
150934743.5
130.598574
135.333145
02-Nov-2018
CHF
87.4578
1675000
146491778.07
130.537975
135.253228
01-Nov-2018
CHF
87.4943
1675000
146553013.96
130.592454
135.309204
31-Oct-2018
CHF
87.528
1675000
146609374.48
130.642754
135.376139
30-Oct-2018
CHF
87.583
1700000
148891019.14
130.724846
135.467519
29-Oct-2018
CHF
87.566
1675000
146672994.71
130.699472
135.433137
26-Oct-2018
CHF
87.6327
1675000
146784727.72
130.799027
135.518757
25-Oct-2018
CHF
87.4926
1675000
146550125.1
130.589917
135.302248
24-Oct-2018
CHF
87.5281
1675000
146609604.98
130.642903
135.372086
23-Oct-2018
CHF
87.4801
1675000
146529129.04
130.571259
135.297287
22-Oct-2018
CHF
87.3694
1675000
146343827.45
130.40603
135.126384
19-Oct-2018
CHF
87.446
1675000
146471968.33
130.520362
135.227056
18-Oct-2018
CHF
87.4178
1675000
146424857.89
130.478271
135.183073
17-Oct-2018
CHF
87.3457
1675000
146304016.17
130.370656
135.086772
16-Oct-2018
CHF
87.256
1675000
146153794.99
130.236772
134.948188
15-Oct-2018
CHF
87.2379
1675000
146123523.81
130.209756
134.92
12-Oct-2018
CHF
87.1841
1675000
146033397.14
130.129455
134.819737
11-Oct-2018
CHF
87.1674
1675000
146005396.92
130.104529
134.793376
10-Oct-2018
CHF
87.1123
1675000
145913142.83
130.022287
134.722908
09-Oct-2018
CHF
87.1762
1700000
148199606.83
130.117663
134.821153
08-Oct-2018
CHF
87.2106
1700000
148258008.55
130.169008
134.873908
05-Oct-2018
CHF
87.1867
1700000
148217332.21
130.133336
134.819808
04-Oct-2018
CHF
87.239
1700000
148306324.35
130.211398
134.900124
03-Oct-2018
CHF
87.3714
1700000
148531424.38
130.409016
135.119478
02-Oct-2018
CHF
87.4131
1700000
148602242.02
130.471256
135.183138
01-Oct-2018
CHF
87.3127
1775000
154979954.51
130.321401
135.0279
30-Sep-2018
CHF
87.3043
--
--
--
--
28-Sep-2018
CHF
87.3043
1775000
154965051.08
130.308863
134.997066
27-Sep-2018
CHF
87.2105
1775000
154798649.37
130.168859
134.851681
26-Sep-2018
CHF
87.2348
1775000
154841710.04
130.205129
134.904093
25-Sep-2018
CHF
87.2341
1775000
154840614.2
130.204084
134.902651
24-Sep-2018
CHF
87.3616
1775000
155066925.26
130.394388
135.09925
21-Sep-2018
CHF
87.4522
1775000
155227675.93
130.529616
135.221763
20-Sep-2018
CHF
87.4098
1775000
155152311.86
130.466331
135.155799
19-Sep-2018
CHF
87.3837
1775000
155105991.78
130.427374
135.130141
18-Sep-2018
CHF
87.4368
1775000
155200310.77
130.50663
135.211736
17-Sep-2018
CHF
87.4712
1775000
155261366.62
130.557975
135.264201
14-Sep-2018
CHF
87.5334
1775000
155371765.83
130.650814
135.342693
13-Sep-2018
CHF
87.5693
1775000
155435491.98
130.704398
135.397623
12-Sep-2018
CHF
87.58
1775000
155454574.94
130.720368
135.429517
11-Sep-2018
CHF
87.5368
1775000
155377766.96
130.655889
135.362052
10-Sep-2018
CHF
87.6281
1775000
155539888.82
130.792161
135.502396
07-Sep-2018
CHF
87.698
1775000
155663884.61
130.896493
135.593267
06-Sep-2018
CHF
87.7635
1775000
155780219.96
130.994257
135.694124
05-Sep-2018
CHF
87.6775
1775000
155627565.62
130.865895
135.575548
04-Sep-2018
CHF
87.7763
1775000
155803001.44
131.013362
135.72833
03-Sep-2018
CHF
87.8506
1775000
155934843.89
131.124261
135.842787
31-Aug-2018
CHF
87.8542
1775000
155941220.02
131.129634
135.831297
30-Aug-2018
CHF
87.8174
1775000
155875909.38
131.074707
135.78153
29-Aug-2018
CHF
87.7258
1775000
155713240.09
130.937987
135.647758
28-Aug-2018
CHF
87.7491
1775000
155754684.46
130.972764
135.683151
27-Aug-2018
CHF
87.7824
1775000
155813737.2
131.022467
135.734081
24-Aug-2018
CHF
87.8442
1775000
155923404.94
131.114709
135.812071
23-Aug-2018
CHF
87.8496
1500000
131774438.73
131.122768
135.820443
22-Aug-2018
CHF
87.8489
1500000
131773353.97
131.121724
135.833997
21-Aug-2018
CHF
87.8751
1500000
131812621.09
131.160829
135.873793
20-Aug-2018
CHF
87.902
1500000
131853004.37
131.20098
135.915092
17-Aug-2018
CHF
87.8834
1500000
131825100.39
131.173218
135.869289
16-Aug-2018
CHF
87.7936
1500000
131690396.98
131.039184
135.728355
15-Aug-2018
CHF
87.7858
1500000
131678694.88
131.027542
135.730797
14-Aug-2018
CHF
87.6844
1500000
131526641.81
130.876194
135.573536
13-Aug-2018
CHF
87.6894
1500000
131534164.72
130.883657
135.580675
10-Aug-2018
CHF
87.7093
1500000
131564010.53
130.913359
135.593916
09-Aug-2018
CHF
87.529
1500000
131293492.5
130.644247
135.314477
08-Aug-2018
CHF
87.4772
1500000
131215870.22
130.566931
135.249268
07-Aug-2018
CHF
87.4598
1500000
131189681.17
130.54096
135.221844
06-Aug-2018
CHF
87.449
1500000
131173551.03
130.52484
135.204474
03-Aug-2018
CHF
87.3883
1500000
131082516.09
130.43424
135.093189
02-Aug-2018
CHF
87.3937
1700000
148569296.04
130.4423
135.101538
31-Jul-2018
CHF
87.4551
1700000
148673630.11
130.533945
135.201289
30-Jul-2018
CHF
87.4708
1700000
148700352.34
130.557378
135.203307
27-Jul-2018
CHF
87.5904
1700000
148903735.82
130.735891
135.370269
26-Jul-2018
CHF
87.6273
1700000
148966427.64
130.790967
135.426956
25-Jul-2018
CHF
87.6486
1700000
149002580.22
130.822759
135.476171
24-Jul-2018
CHF
87.6398
1700000
148987633.09
130.809625
135.462164
23-Jul-2018
CHF
87.6388
1700000
148985928.95
130.808132
135.460024
20-Jul-2018
CHF
87.6639
1700000
149028660.59
130.845596
135.480611
19-Jul-2018
CHF
87.7052
1700000
149098904.31
130.90724
135.544127
18-Jul-2018
CHF
87.6855
1700000
149065387.69
130.877836
135.52984
17-Jul-2018
CHF
87.6775
1700000
149051820.93
130.865895
135.517023
16-Jul-2018
CHF
88.5501
1700000
150535091.65
130.884702
135.535607
13-Jul-2018
CHF
88.6546
1700000
150712849.9
131.039162
135.677815
12-Jul-2018
CHF
88.6451
1700000
150696745.89
131.02512
135.6628
11-Jul-2018
CHF
88.6318
1700000
150674068.62
131.005461
135.658462
10-Jul-2018
CHF
88.6455
1700000
150697421.62
131.025711
135.679181
09-Jul-2018
CHF
88.6937
1700000
150779319.59
131.096955
135.752743
06-Jul-2018
CHF
88.7524
1700000
150879090.53
131.183718
135.824298
05-Jul-2018
CHF
88.7404
1700000
150858727.27
131.165981
135.805401
04-Jul-2018
CHF
88.7581
1700000
150888809.86
131.192144
135.848859
03-Jul-2018
CHF
88.7791
1700000
150924549.73
131.223183
135.880598
02-Jul-2018
CHF
88.8083
1700000
150974039.92
131.266343
135.924687
30-Jun-2018
CHF
88.787
--
--
--
--
29-Jun-2018
CHF
88.787
1700000
150937885.75
131.23486
135.873561
28-Jun-2018
CHF
88.7821
1700000
150929487.47
131.227618
135.865418
27-Jun-2018
CHF
88.7719
1700000
150912312.86
131.212541
135.8664
26-Jun-2018
CHF
88.7458
1700000
150867887.96
131.173963
135.825674
25-Jun-2018
CHF
88.8281
1700000
151007702.72
131.29561
135.951427
22-Jun-2018
CHF
88.8503
1700000
151045590.15
131.328423
135.967201
21-Jun-2018
CHF
88.8909
1700000
151114471.12
131.388433
136.028809
20-Jun-2018
CHF
88.8794
1700000
151094985.4
131.371435
136.027376
19-Jun-2018
CHF
88.9239
1700000
151170656.43
131.43721
136.095505
18-Jun-2018
CHF
88.9152
1700000
151155843.28
131.424351
136.08169
15-Jun-2018
CHF
88.9175
1700000
151159752.54
131.427751
136.067027
14-Jun-2018
CHF
88.8004
1700000
150960610.9
131.254667
135.88652
13-Jun-2018
CHF
88.6253
1700000
150663074.77
130.995854
135.633783
12-Jun-2018
CHF
88.5914
1700000
150605367.78
130.945747
135.58118
11-Jun-2018
CHF
88.5863
1700000
150596709.03
130.938208
135.572768
08-Jun-2018
CHF
88.6609
1700000
150723470.76
131.048474
135.669243
07-Jun-2018
CHF
88.5739
1700000
150575626.01
130.91988
135.535048
06-Jun-2018
CHF
88.7217
1700000
150826909.71
131.138341
135.778087
05-Jun-2018
CHF
88.9742
1700000
151256149.52
131.511558
136.16521
04-Jun-2018
CHF
88.9565
1675000
149002218.46
131.485396
136.137511
01-Jun-2018
CHF
88.9748
1675000
149032813.51
131.512445
136.147199
31-May-2018
CHF
89.1354
1750000
155987014.65
131.749826
136.393251
30-May-2018
CHF
89.1301
1750000
155977762.36
131.741992
136.409658
29-May-2018
CHF
89.3096
1750000
156291719.95
132.007308
136.677238
28-May-2018
CHF
89.047
1750000
155832224.18
131.619163
136.271899
25-May-2018
CHF
88.949
1750000
155660707.34
131.47431
136.102346
24-May-2018
CHF
88.7894
1750000
155381437.53
131.238408
135.855796
23-May-2018
CHF
88.7579
1750000
155326387.08
131.191848
135.823704
22-May-2018
CHF
88.6099
1750000
155067352.89
130.973091
135.596252
18-May-2018
CHF
88.5251
1750000
154919010.99
130.847749
135.439083
17-May-2018
CHF
88.4453
1750000
154779199.73
130.729798
135.31606
16-May-2018
CHF
88.4965
1750000
154868910.53
130.805476
135.419091
15-May-2018
CHF
88.455
1750000
154796327.31
130.744136
135.354956
14-May-2018
CHF
88.509
1750000
154890694.49
130.823952
135.43706
11-May-2018
CHF
88.6269
1750000
155097026.64
130.998219
135.599413
09-May-2018
CHF
88.6317
1750000
155105404.54
131.005313
135.597296
08-May-2018
CHF
88.6902
1750000
155207794.23
131.091781
135.70309
07-May-2018
CHF
88.7634
1750000
155335903.13
131.199977
135.823093
04-May-2018
CHF
88.7431
1750000
155300389.9
131.169972
135.773624
03-May-2018
CHF
88.7662
1750000
155340858.42
131.204116
135.808519
02-May-2018
CHF
88.6412
1750000
155122168.54
131.019355
135.633303
30-Apr-2018
CHF
88.6404
1750000
155120687.11
131.018173
135.623196
27-Apr-2018
CHF
88.6538
1750000
155144226.85
131.037979
135.558808
26-Apr-2018
CHF
88.565
1750000
154988664.1
130.906725
135.430348
25-Apr-2018
CHF
88.4973
1750000
154870285.8
130.806659
135.341971
24-Apr-2018
CHF
88.5415
1750000
154947643.39
130.87199
135.409121
23-Apr-2018
CHF
88.5663
1750000
154990984.8
130.908647
135.446463
20-Apr-2018
CHF
88.5842
1750000
155022303.67
130.935104
135.456092
19-Apr-2018
CHF
88.6437
1750000
155126464.9
131.02305
135.546621
18-Apr-2018
CHF
88.8582
1750000
155501883.22
131.3401
135.889936
17-Apr-2018
CHF
88.9701
1751490.33
155697687.54
131.505498
136.060008
16-Apr-2018
CHF
88.9888
1751672.72
155730458.29
131.533138
136.088018
13-Apr-2018
CHF
89.0528
1749999.95
155842395.67
131.627736
136.168068
12-Apr-2018
CHF
89.0666
1751444.41
155866581.67
131.648133
136.188698
11-Apr-2018
CHF
89.1208
1751924.04
155961375.38
131.728246
136.286642
10-Apr-2018
CHF
89.0987
1751269.57
155922792.43
131.69558
136.253339
09-Apr-2018
CHF
89.1327
1750000.85
155982300.81
131.745835
136.304626
06-Apr-2018
CHF
89.1199
1750000.72
155959889.15
131.726915
136.26755
05-Apr-2018
CHF
89.1005
1751432.76
153698362.97
131.69824
136.237055
04-Apr-2018
CHF
89.1722
1726176.42
153822028.82
131.804219
136.36201
03-Apr-2018
CHF
89.1133
1726242.09
153720421.01
131.71716
136.271591
31-Mar-2018
CHF
89.1002
--
--
--
--
30-Mar-2018
CHF
89.1002
1726030.38
--
131.697797
136.225296
29-Mar-2018
CHF
89.1002
1725929.52
153697865.4
131.697797
136.225296
28-Mar-2018
CHF
89.0515
1725758.92
153613838.35
131.625814
136.150026
27-Mar-2018
CHF
89.004
1726113.89
153531908.1
131.555605
136.100725
26-Mar-2018
CHF
88.9648
1726130.08
153464340.6
131.497664
136.040347
23-Mar-2018
CHF
89
1726294.68
153525064.75
131.549693
136.076547
22-Mar-2018
CHF
89.017
1725000
153554342.35
131.57482
136.101847
21-Mar-2018
CHF
88.9208
1725000
153388358.23
131.432628
135.970076
20-Mar-2018
CHF
88.9175
1725000
153382676.49
131.427751
135.964445
19-Mar-2018
CHF
88.9238
1725000
153393561.49
131.437062
135.973689
16-Mar-2018
CHF
88.9173
1725000
153382285.78
131.427455
135.94622
15-Mar-2018
CHF
88.8932
1725000
153340692.84
131.391833
135.908725
14-Mar-2018
CHF
88.8373
1725000
153244405.04
131.309208
135.838834
13-Mar-2018
CHF
88.8087
1725000
153195003.86
131.266935
135.794636
12-Mar-2018
CHF
88.8314
1725000
153234098.96
131.300487
135.82866
09-Mar-2018
CHF
88.8216
1725000
153217249.66
131.286002
135.796176
08-Mar-2018
CHF
88.8375
1725000
153244628.57
131.309504
135.81984
07-Mar-2018
CHF
88.8359
1725000
153241856.41
131.307139
135.832775
06-Mar-2018
CHF
88.8191
1725000
153212907.31
131.282307
135.806891
05-Mar-2018
CHF
88.9573
1725000
153451289.62
131.486578
136.017219
02-Mar-2018
CHF
88.9239
1725000
153393754.08
131.43721
135.948683
01-Mar-2018
CHF
88.925
1725000
153395686.81
131.438836
135.949775
28-Feb-2018
CHF
88.8518
1725000
153269398.14
131.33064
135.837804
27-Feb-2018
CHF
88.7687
1725000
153126067.59
131.207811
135.709834
26-Feb-2018
CHF
88.7652
1725000
153119921.29
131.202638
135.719736
23-Feb-2018
CHF
88.7432
1725000
153082005.44
131.17012
135.668692
22-Feb-2018
CHF
88.6507
1725000
152922503.83
131.033397
135.526832
21-Feb-2018
CHF
88.6199
1725000
152869298.4
130.987872
135.494914
20-Feb-2018
CHF
88.5905
1725000
152818585.31
130.944416
135.449476
19-Feb-2018
CHF
88.555
1725000
152757349.41
130.891944
135.394575
16-Feb-2018
CHF
88.6142
1725000
152859562.92
130.979447
135.4676
15-Feb-2018
CHF
88.5025
1725000
152666764.46
130.814345
135.296331
14-Feb-2018
CHF
88.5519
1725000
152752086.33
130.887362
135.387382
13-Feb-2018
CHF
88.5305
1675000
148288658.32
130.855731
135.354191
12-Feb-2018
CHF
88.548
1675000
148317879.37
130.881598
135.379897
09-Feb-2018
CHF
88.534
1675000
148294372.12
130.860904
135.340254
08-Feb-2018
CHF
88.468
1675000
148183928.54
130.763351
135.238888
07-Feb-2018
CHF
88.5646
1675000
148345695.64
130.906134
135.401658
06-Feb-2018
CHF
88.634
1675000
148461981.52
131.008713
135.507213
05-Feb-2018
CHF
88.5507
1675000
148322353.76
130.885588
135.379225
02-Feb-2018
CHF
88.4985
1675000
148235009.15
130.808432
135.282008
01-Feb-2018
CHF
88.5923
1675000
148392026.93
130.947077
135.424659
31-Jan-2018
CHF
88.6004
1675000
148405621.76
130.959049
135.452197
30-Jan-2018
CHF
88.6141
1675000
148428631.19
130.979299
135.480274
29-Jan-2018
CHF
88.5915
1675000
148390821.78
130.945894
135.437189
26-Jan-2018
CHF
88.7243
1675000
148613223.11
131.142184
135.622916
25-Jan-2018
CHF
88.7242
1675000
148613108.34
131.142036
135.622237
24-Jan-2018
CHF
88.8006
1675000
148741036.48
131.254962
135.754327
23-Jan-2018
CHF
88.8595
1675000
148839605.46
131.342022
135.843875
22-Jan-2018
CHF
88.878
1675000
148870628.59
131.369366
135.871694
19-Jan-2018
CHF
88.9208
1675000
148942407.1
131.432628
135.919755
18-Jan-2018
CHF
88.8612
1675000
148842558.9
131.344534
135.827778
17-Jan-2018
CHF
88.8834
1675000
148879647.62
131.377348
135.876905
16-Jan-2018
CHF
88.8451
1675000
148815516.8
131.320737
135.817664
15-Jan-2018
CHF
89.6887
1675000
150228538.17
131.237373
135.731223
12-Jan-2018
CHF
89.6549
1675000
150171974.25
131.187915
135.663123
11-Jan-2018
CHF
89.7611
1675000
150349924.92
131.343313
135.823024
10-Jan-2018
CHF
89.8829
1675000
150553828.85
131.521537
136.021999
09-Jan-2018
CHF
89.9748
1675000
150707849.01
131.65601
136.159965
08-Jan-2018
CHF
90.0045
1675000
150757580.48
131.699469
136.204095
05-Jan-2018
CHF
90.0109
1675000
150768181.71
131.708834
136.196378
04-Jan-2018
CHF
90.0177
1675000
150779713.15
131.718784
136.206049
03-Jan-2018
CHF
90.0006
1675000
150750991.2
131.693762
136.195123
29-Dec-2017
CHF
89.9321
1675000
150636265
131.593529
136.064681
28-Dec-2017
CHF
89.9342
1675000
150639792.68
131.596602
136.067443
27-Dec-2017
CHF
89.9863
1675000
150726987.3
131.672837
136.16963
22-Dec-2017
CHF
89.9222
1675000
150619680.27
131.579043
136.038435
21-Dec-2017
CHF
89.9486
1675000
150663954.18
131.617673
136.077932
20-Dec-2017
CHF
89.9675
1675000
150695622.52
131.645328
136.137708
19-Dec-2017
CHF
90.0245
1675000
150791091.53
131.728734
136.222799
18-Dec-2017
CHF
90.0945
1675000
150908238.95
131.831162
136.328242
15-Dec-2017
CHF
90.0934
1675000
150906514.09
131.829552
136.309144
14-Dec-2017
CHF
90.0436
1675000
150823076.54
131.756682
136.233187
13-Dec-2017
CHF
90.0196
1675000
150782796.94
131.721564
136.211741
12-Dec-2017
CHF
90.0406
1625000
146315906.4
131.752292
136.243118
11-Dec-2017
CHF
90.0903
1625000
146396738.49
131.825016
136.317842
08-Dec-2017
CHF
90.0715
1625000
146366113.94
131.797507
136.272114
07-Dec-2017
CHF
90.1098
1625000
146428480.09
131.853549
136.329588
06-Dec-2017
CHF
90.0699
1625000
146363563.13
131.795166
136.284506
05-Dec-2017
CHF
90.0105
1625000
146267084.76
131.708248
136.193951
04-Dec-2017
CHF
89.9735
1625000
146206898.87
131.654108
136.137503
01-Dec-2017
CHF
89.9321
1625000
146139583
131.593529
136.057248
30-Nov-2017
CHF
89.9266
1625000
146130784.65
131.585481
136.048432
29-Nov-2017
CHF
89.9023
1600000
143843719.52
131.549924
136.027054
28-Nov-2017
CHF
89.9719
1575000
141705690.83
131.651767
136.131544
27-Nov-2017
CHF
89.9632
1575000
141692012.94
131.639036
136.117701
24-Nov-2017
CHF
89.9736
1575000
141708419.1
131.654254
136.116148
23-Nov-2017
CHF
90.0205
1575000
141782298.92
131.722881
136.186444
22-Nov-2017
CHF
90.0466
1575000
141823400.56
131.761072
136.241345
21-Nov-2017
CHF
90.0863
1575000
141885874.74
131.819163
136.300488
20-Nov-2017
CHF
90.0793
1575000
141874903.56
131.80892
136.289793
17-Nov-2017
CHF
90.0616
1575000
141847003.51
131.783021
136.245287
16-Nov-2017
CHF
90.0695
1575000
141859497.29
131.79458
136.256757
15-Nov-2017
CHF
90.0471
1575000
141824187.1
131.761803
136.238304
14-Nov-2017
CHF
90.0071
1575000
141761206.52
131.703273
136.177381
13-Nov-2017
CHF
89.9922
1575000
141737640.85
131.681471
136.154297
10-Nov-2017
CHF
89.9781
1575000
141715437.61
131.660839
136.115641
09-Nov-2017
CHF
89.9927
1575000
141738454.35
131.682202
136.137085
08-Nov-2017
CHF
90.1418
1575000
141973287.84
131.900374
136.377325
07-Nov-2017
CHF
90.0968
1575000
141902510.71
131.834527
136.308925
06-Nov-2017
CHF
90.0749
1575000
141867977.83
131.802482
136.275248
03-Nov-2017
CHF
90.0222
1575000
141784981.64
131.725368
136.178623
02-Nov-2017
CHF
90.032
1575000
141800394.7
131.739708
136.192816
01-Nov-2017
CHF
90.0205
1575000
141782298.73
131.722881
136.190729
31-Oct-2017
CHF
90.0202
1575000
141781875.26
131.722442
136.189635
30-Oct-2017
CHF
89.9823
1575000
141722179.48
131.666984
136.139719
27-Oct-2017
CHF
89.9304
1575000
141640313.62
131.591042
136.03586
26-Oct-2017
CHF
89.8227
1600000
143716257.51
131.433449
135.872639
25-Oct-2017
CHF
89.7489
1600000
143598201.98
131.325461
135.776381
24-Oct-2017
CHF
89.7948
1600000
143671650.2
131.392624
135.845264
23-Oct-2017
CHF
89.8587
1600000
143773841.32
131.486126
135.940901
20-Oct-2017
CHF
89.8591
1600000
143774631.38
131.486712
135.924266
19-Oct-2017
CHF
89.975
1600000
143959933.58
131.656303
136.098481
18-Oct-2017
CHF
89.9655
1600000
143944794.59
131.642402
136.099382
17-Oct-2017
CHF
90.0189
1600000
144030164.28
131.72054
136.179442
16-Oct-2017
CHF
89.9986
1600000
143997786.56
131.690835
136.148457
13-Oct-2017
CHF
89.9412
1600000
143905922.3
131.606845
136.044309
12-Oct-2017
CHF
89.867
1600000
143787265.51
131.498271
135.931795
11-Oct-2017
CHF
89.8401
1600000
143744160.83
131.45891
135.906201
10-Oct-2017
CHF
89.9089
1600000
143854188.95
131.559582
136.009533
09-Oct-2017
CHF
89.9182
1600000
143869154.83
131.57319
136.023146
06-Oct-2017
CHF
89.8459
1600000
143753493.5
131.467397
135.896625
05-Oct-2017
CHF
89.8431
1600000
143748904.08
131.463299
135.891699
04-Oct-2017
CHF
89.86
1600000
143776027.44
131.488028
135.932534
03-Oct-2017
CHF
89.8213
1625000
145959571.15
131.431401
135.873675
02-Oct-2017
CHF
89.8776
1675000
150544927.99
131.513782
135.958265
29-Sep-2017
CHF
89.8767
1675000
150543453.83
131.512465
135.938817
28-Sep-2017
CHF
89.8533
1675000
150504204.04
131.478225
135.903456
27-Sep-2017
CHF
89.8511
1675000
150500614.02
131.475005
135.915086
26-Sep-2017
CHF
89.9599
1675000
150682806.57
131.634208
136.078852
25-Sep-2017
CHF
89.9741
1800000
161953454.6
131.654986
136.100053
22-Sep-2017
CHF
89.877
1800000
161778689.52
131.512904
135.935696
21-Sep-2017
CHF
89.85
1800000
161729999.69
131.473396
135.894808
20-Sep-2017
CHF
89.9099
1975000
177572085.43
131.561045
136.000942
19-Sep-2017
CHF
89.9002
1975000
177552929.65
131.546851
135.985441
18-Sep-2017
CHF
89.8911
2225000
200007643.3
131.533536
135.97096
15-Sep-2017
CHF
89.9574
2225000
200155304.21
131.630549
136.05437
14-Sep-2017
CHF
90.0764
2225000
200420085.08
131.804677
136.234571
13-Sep-2017
CHF
90.0748
2400000
216179621.69
131.802335
136.246916
12-Sep-2017
CHF
90.1935
2400000
216464316.44
131.976024
136.42706
11-Sep-2017
CHF
90.3061
2625000
237053583.99
132.140786
136.598067
08-Sep-2017
CHF
90.3617
2625000
237199475.9
132.222143
136.665277
07-Sep-2017
CHF
90.3526
2625000
237175529.63
132.208828
136.650814
06-Sep-2017
CHF
90.2807
2675000
241500898.42
132.10362
136.556497
05-Sep-2017
CHF
90.3042
2675000
241563711.76
132.138006
136.5917
04-Sep-2017
CHF
90.2408
2675000
241394188.95
132.045236
136.494603
01-Sep-2017
CHF
90.2097
2600000
234545130.2
131.999728
136.429735
31-Aug-2017
CHF
90.2401
2600000
234624277.38
132.044211
136.475519
30-Aug-2017
CHF
90.2335
2600000
234607084.51
132.034554
136.488519
29-Aug-2017
CHF
90.3031
2600000
234788055.22
132.136396
136.586116
28-Aug-2017
CHF
90.2239
2600000
234582262.48
132.020507
136.464968
25-Aug-2017
CHF
90.2063
2600000
234536466.92
131.994753
136.420694
24-Aug-2017
CHF
90.2535
2600000
234659127.3
132.063819
136.491992
23-Aug-2017
CHF
90.2479
2600000
234644664.42
132.055625
136.498674
22-Aug-2017
CHF
90.221
2575000
232318974.62
132.016263
136.457028
21-Aug-2017
CHF
90.2155
2575000
232304814.43
132.008215
136.448064
18-Aug-2017
CHF
90.1503
2550000
229883208.51
131.912811
136.331374
17-Aug-2017
CHF
90.0726
2550000
229685207.25
131.799116
136.213768
16-Aug-2017
CHF
90.0514
2550000
229631173.48
131.768095
136.196669
15-Aug-2017
CHF
90.1136
2550000
229789585.41
131.85911
136.290754
14-Aug-2017
CHF
90.2766
2550000
230205365.21
132.09762
136.538573
11-Aug-2017
CHF
90.3571
2550000
230410597.99
132.215412
136.643724
10-Aug-2017
CHF
90.2993
2550000
230263139.2
132.130836
136.555049
09-Aug-2017
CHF
90.2195
2550000
230059799.72
132.014068
136.448768
08-Aug-2017
CHF
90.0453
2550000
229615462.16
131.759169
136.182743
07-Aug-2017
CHF
90.0765
2550000
229695179.7
131.804823
136.211907
04-Aug-2017
CHF
90.0205
2550000
229552350.17
131.722881
136.110452
03-Aug-2017
CHF
89.9452
2550000
229360285.32
131.612698
136.010479
02-Aug-2017
CHF
89.8081
2550000
229010675.81
131.412086
135.816849
31-Jul-2017
CHF
89.7362
2550000
228827356.36
131.306878
135.697114
28-Jul-2017
CHF
89.6503
2550000
228608251.42
131.181184
135.553185
27-Jul-2017
CHF
89.7242
2550000
228796646.46
131.289319
135.664545
26-Jul-2017
CHF
89.7327
2550000
228818366.6
131.301756
135.6929
25-Jul-2017
CHF
89.7143
2550000
228771580.14
131.274832
135.664896
24-Jul-2017
CHF
89.7811
2550000
228941697.3
131.372578
135.765115
21-Jul-2017
CHF
89.7755
2550000
228927588.47
131.364383
135.739252
20-Jul-2017
CHF
89.7111
2550000
228763297.93
131.27015
135.641432
19-Jul-2017
CHF
89.7531
2550000
228870425.61
131.331607
135.719972
18-Jul-2017
CHF
89.7642
2525000
226654700.79
131.347849
135.736271
17-Jul-2017
CHF
90.675
2525000
228954488.97
131.305122
135.691591
14-Jul-2017
CHF
90.6626
2525000
228923020.81
131.287165
135.654972
13-Jul-2017
CHF
90.6661
2525000
228931901.76
131.292234
135.659715
12-Jul-2017
CHF
90.6713
2525000
228944974.39
131.299764
135.682642
11-Jul-2017
CHF
90.6794
2525000
228965601.76
131.311493
135.694401
10-Jul-2017
CHF
90.7414
2525000
229122089.91
131.401275
135.78728
07-Jul-2017
CHF
90.7028
2525000
229024454.64
131.345378
135.711571
06-Jul-2017
CHF
90.7008
2525000
229019499.9
131.342482
135.708041
05-Jul-2017
CHF
90.8483
2525000
229391933.1
131.556075
135.946008
04-Jul-2017
CHF
90.8605
2500000
227151201.29
131.573741
135.963868
03-Jul-2017
CHF
90.885
2500000
227212516.03
131.60922
136.000225
30-Jun-2017
CHF
90.8798
2500000
227199555.67
131.60169
135.973702
29-Jun-2017
CHF
90.9356
2500000
227339015.9
131.682493
136.031687
28-Jun-2017
CHF
91.1121
2500000
227780191.67
131.93808
136.313255
27-Jun-2017
CHF
91.2342
2500000
228085454.89
132.114891
136.495919
26-Jun-2017
CHF
91.349
2500000
228372529.28
132.281131
136.667611
23-Jun-2017
CHF
91.3323
2500000
228330723.08
132.256948
136.623872
22-Jun-2017
CHF
91.3472
2500000
228367957.38
132.278525
136.645635
21-Jun-2017
CHF
91.3817
2500000
228454251.08
132.328483
136.71397
20-Jun-2017
CHF
91.3903
2500000
228475665.78
132.340937
136.726269
19-Jun-2017
CHF
91.3806
2500000
228451420.51
132.326891
136.71125
16-Jun-2017
CHF
91.4349
2500000
228587252.35
132.405522
136.774304
15-Jun-2017
CHF
91.4801
2500000
228700333.2
132.470975
136.841667
14-Jun-2017
CHF
91.5601
2500000
228900268.58
132.586822
136.977941
13-Jun-2017
CHF
91.53
2500000
228825064.87
132.543234
136.932305
12-Jun-2017
CHF
91.5535
2500000
228883631.95
132.577264
136.967038
09-Jun-2017
CHF
91.5245
2550000
233387547
132.53527
136.905029
08-Jun-2017
CHF
91.5152
2575000
235651744.37
132.521803
136.890664
07-Jun-2017
CHF
91.4851
2550000
233286906.09
132.478215
136.861648
06-Jun-2017
CHF
91.494
2550000
233309623.36
132.491103
136.87411
05-Jun-2017
CHF
--
2550000
233286231.5
132.477781
136.832787
02-Jun-2017
CHF
91.4848
2550000
233286231.5
132.477781
136.832787
01-Jun-2017
CHF
91.4626
2550000
233229546.66
132.445634
136.798859
31-May-2017
CHF
91.4678
2550000
233242921.14
132.453164
136.831834
30-May-2017
CHF
91.429
2550000
233143946.89
132.396978
136.781009
29-May-2017
CHF
91.353
2550000
232950242.35
132.286923
136.658033
26-May-2017
CHF
91.3198
2550000
232865567.44
132.238847
136.589686
24-May-2017
CHF
91.2958
2550000
232804231.87
132.204093
136.543522
23-May-2017
CHF
91.2744
2550000
232749707.69
132.173104
136.527987
22-May-2017
CHF
91.2674
2550000
232731871.88
132.162967
136.52535
19-May-2017
CHF
91.2987
2550000
232811721.22
132.208292
136.553697
18-May-2017
CHF
91.3064
2550000
232831395.5
132.219443
136.564743
17-May-2017
CHF
91.2782
2550000
232759368.18
132.178607
136.538538
16-May-2017
CHF
91.1524
2550000
232438641.28
131.996438
136.348641
15-May-2017
CHF
91.1584
2550000
232453892.4
132.005126
136.357085
12-May-2017
CHF
91.1703
2550000
232484318.75
132.022358
136.356396
11-May-2017
CHF
91.1315
2550000
232385431.52
131.966173
136.297509
10-May-2017
CHF
91.116
2550000
232345746.68
131.943727
136.290476
09-May-2017
CHF
91.0729
2550000
232235914.15
131.881315
136.225211
08-May-2017
CHF
91.1204
2550000
232357142.78
131.950099
136.296188
05-May-2017
CHF
91.1099
2550000
232330162.99
131.934894
136.261713
04-May-2017
CHF
91.1722
2550000
232489132.78
132.02511
136.354936
03-May-2017
CHF
91.2765
2550000
232755014.12
132.176145
136.528193
02-May-2017
CHF
91.2617
2550000
232717262.57
132.154713
136.505287
28-Apr-2017
CHF
91.2825
2550000
232770423.01
132.184833
136.508984
27-Apr-2017
CHF
91.2894
2550000
232787860.68
132.194825
136.518759
26-Apr-2017
CHF
91.2206
2550000
232612540.79
132.095197
136.440545
25-Apr-2017
CHF
91.2111
2550000
232588361.82
132.08144
136.425777
24-Apr-2017
CHF
91.3102
2550000
232840991.39
132.224945
136.573671
21-Apr-2017
CHF
91.5727
2550000
233510509.07
132.605068
136.948287
20-Apr-2017
CHF
91.5727
2550000
233510283.5
132.605068
136.947729
19-Apr-2017
CHF
91.6205
2550000
233632342.73
132.674286
137.035539
18-Apr-2017
CHF
91.6689
2550000
233755619.7
132.744374
137.107391
13-Apr-2017
CHF
91.5813
2550000
233532241.06
132.617521
136.939698
12-Apr-2017
CHF
91.5581
2550000
233473130.67
132.583926
136.90426
11-Apr-2017
CHF
91.5531
2550000
233460525.33
132.576685
136.930096
10-Apr-2017
CHF
91.5694
2525000
231212732.3
132.600289
136.953897
07-Apr-2017
CHF
91.5181
2525000
231083308.73
132.526002
136.8585
06-Apr-2017
CHF
91.4228
2525000
230842482.43
132.388
136.715192
05-Apr-2017
CHF
91.4408
2525000
230888104.16
132.414065
136.758564
04-Apr-2017
CHF
91.4359
2550000
233161570
132.40697
136.750626
03-Apr-2017
CHF
91.402
2550000
233075087.08
132.35788
136.699298
31-Mar-2017
CHF
91.3329
2550000
232898800.57
132.257817
136.577508
30-Mar-2017
CHF
91.3302
2550000
232892121.85
132.253907
136.581086
29-Mar-2017
CHF
91.3341
2550000
232901963
132.259555
136.594709
28-Mar-2017
CHF
91.2268
2550000
232628359.36
132.104175
136.433547
27-Mar-2017
CHF
91.1451
2550000
232419889.37
131.985867
136.31047
24-Mar-2017
CHF
91.1333
2550000
232389852.15
131.968779
136.274362
23-Mar-2017
CHF
91.1096
2550000
232329384.35
131.934459
136.238325
22-Mar-2017
CHF
91.138
2800000
255186297.47
131.975585
136.297027
21-Mar-2017
CHF
91.1224
3025000
275645206.11
131.952995
136.272981
20-Mar-2017
CHF
91.1528
3250000
296246688.1
131.997017
136.317998
17-Mar-2017
CHF
91.1504
3475000
316747781.82
131.993541
136.295801
16-Mar-2017
CHF
91.1973
3675000
335150194.41
132.061457
136.365487
15-Mar-2017
CHF
91.2458
3800000
346734185.25
132.131689
136.454198
14-Mar-2017
CHF
91.1553
4000000
364621310.3
132.000637
136.318337
13-Mar-2017
CHF
91.1163
4150000
378132849.27
131.944162
136.259362
10-Mar-2017
CHF
91.1092
4400000
400880481.54
131.93388
136.230012
09-Mar-2017
CHF
91.3253
4625000
422379392.92
132.246811
136.552815
08-Mar-2017
CHF
91.494
4625000
423159954.06
132.491103
136.821661
07-Mar-2017
CHF
91.5912
4725000
432768641.62
132.631857
136.96663
06-Mar-2017
CHF
91.6062
4725000
432839334.37
132.653579
136.988439
03-Mar-2017
CHF
91.6379
4725000
432989011.7
132.699483
137.017429
02-Mar-2017
CHF
91.8299
4725000
433896317.15
132.977515
137.304874
01-Mar-2017
CHF
91.894
4700000
431901977.92
133.070337
137.417243
28-Feb-2017
CHF
92.0035
4650000
427816379.14
133.228903
137.564286
27-Feb-2017
CHF
91.9734
4650000
427676213.03
133.185315
137.518215
24-Feb-2017
CHF
91.9494
4650000
427564630.83
133.107408
137.525519
23-Feb-2017
CHF
91.9013
4650000
427341145.69
133.080909
137.407587
22-Feb-2017
CHF
91.8133
4650000
426931856.81
132.953477
137.291924
21-Feb-2017
CHF
91.7478
4650000
426627420.18
132.858627
137.193269
20-Feb-2017
CHF
91.7567
4650000
426668599.87
132.871515
137.205984
17-Feb-2017
CHF
91.7801
4650000
426777264.03
132.905401
137.222435
16-Feb-2017
CHF
91.7092
4650000
426447809.54
132.802731
137.115745
15-Feb-2017
CHF
91.64
4650000
426125966.43
132.702524
137.028215
14-Feb-2017
CHF
91.599
4625000
423645203.16
132.643152
136.966011
13-Feb-2017
CHF
91.6671
4625000
423960380.41
132.741767
137.067638
10-Feb-2017
CHF
91.681
4625000
424024671.8
132.761895
137.070198
09-Feb-2017
CHF
91.7073
4625000
424146370.18
132.79998
137.108982
08-Feb-2017
CHF
91.7313
4625000
424257321.38
132.834734
137.160987
07-Feb-2017
CHF
91.6035
4625000
423666027.6
132.649669
136.969227
06-Feb-2017
CHF
91.561
4625000
423469653.64
132.588125
136.905331
03-Feb-2017
CHF
91.5169
4625000
423265818.78
132.524265
136.820894
02-Feb-2017
CHF
91.4585
4625000
422995553.8
132.439696
136.732914
01-Feb-2017
CHF
91.3636
4550000
415704490.16
132.302273
136.607114
31-Jan-2017
CHF
91.4438
4550000
416069450.27
132.41841
136.726606
30-Jan-2017
CHF
91.5408
4550000
416510776.23
132.558874
136.879403
27-Jan-2017
CHF
91.4829
4550000
416246990.44
132.47503
136.765961
26-Jan-2017
CHF
91.4207
4550000
415964327.15
132.384959
136.672476
25-Jan-2017
CHF
91.4756
4550000
416213997.9
132.464459
136.770712
24-Jan-2017
CHF
91.5551
4550000
416575762.74
132.579581
136.889048
23-Jan-2017
CHF
91.5701
4525000
414354826.82
132.601303
136.910941
20-Jan-2017
CHF
91.4861
4525000
413974759.87
132.479664
136.766965
19-Jan-2017
CHF
91.5273
4525000
414161238.07
132.539325
136.828036
18-Jan-2017
CHF
91.6665
4525000
414790854.09
132.740898
137.052346
17-Jan-2017
CHF
91.7459
4525000
415150255.73
132.855876
137.170504
16-Jan-2017
CHF
92.6978
4550000
421774949.18
132.873108
137.187696
13-Jan-2017
CHF
92.6249
4575000
423758714.34
132.768613
137.061241
12-Jan-2017
CHF
92.6448
4575000
423849783.55
132.797138
137.090151
11-Jan-2017
CHF
92.6708
4575000
423969030.64
132.834406
137.144842
10-Jan-2017
CHF
92.6412
4575000
423833564.01
132.791978
137.1006
09-Jan-2017
CHF
92.6493
4575000
423870666.61
132.803588
137.112082
06-Jan-2017
CHF
92.5758
4575000
423534469.85
132.698233
136.985012
05-Jan-2017
CHF
92.6404
4575000
423829886.95
132.790831
137.080011
04-Jan-2017
CHF
92.6056
4550000
421355431.22
132.740949
137.0446
03-Jan-2017
CHF
92.5401
4550000
421057504.72
132.647061
136.947086
30-Dec-2016
CHF
92.5037
4550000
420891823.28
132.594885
136.874014
29-Dec-2016
CHF
92.5331
4550000
421025482.32
132.637027
136.917045
28-Dec-2016
CHF
92.4962
4550000
420857698.7
132.584135
136.878709
27-Dec-2016
CHF
92.4681
4550000
420729704.31
132.543856
136.836538
23-Dec-2016
CHF
92.4767
4550000
420768770.89
132.556183
136.822171
22-Dec-2016
CHF
92.3699
4550000
420283053.69
132.403096
136.66388
21-Dec-2016
CHF
92.3238
4550000
420073481.84
132.337016
136.62024
20-Dec-2016
CHF
92.3024
4550000
419976105.86
132.306342
136.588003
19-Dec-2016
CHF
92.3289
4550000
420096657.06
132.344327
136.626719
16-Dec-2016
CHF
92.259
4550000
419778532.4
132.244132
136.504956
15-Dec-2016
CHF
92.2073
4550000
419543407.99
132.170025
136.42786
14-Dec-2016
CHF
92.321
4550000
420060687.14
132.333003
136.612182
13-Dec-2016
CHF
92.2403
4550000
419693531.31
132.217327
136.492333
12-Dec-2016
CHF
92.1703
4525000
417070809.37
132.116989
136.388152
09-Dec-2016
CHF
92.3021
4525000
417666829.02
132.305912
136.564597
08-Dec-2016
CHF
92.2877
4525000
417601780.33
132.285271
136.542707
07-Dec-2016
CHF
92.3268
4525000
417778625.52
132.341317
136.616687
06-Dec-2016
CHF
92.3226
4525000
417759606.87
132.335296
136.609895
05-Dec-2016
CHF
92.3534
4525000
417899353.05
132.379445
136.655234
02-Dec-2016
CHF
92.4791
4525000
418467747.05
132.559624
136.822464
01-Dec-2016
CHF
92.3704
4525000
417976129.4
132.403813
136.661213
30-Nov-2016
CHF
92.552
4525000
418797706.86
132.664118
136.945789
29-Nov-2016
CHF
92.5318
4525000
418706245.67
132.635164
136.915258
28-Nov-2016
CHF
92.6177
4525000
419095087.51
132.758293
137.041785
25-Nov-2016
CHF
92.5941
4525000
418988408.17
132.724465
136.98864
24-Nov-2016
CHF
92.6025
4525000
419026381.28
132.736505
137.000663
23-Nov-2016
CHF
92.577
4525000
418911024.38
132.699953
136.978936
22-Nov-2016
CHF
92.6132
4525000
419074765.51
132.751843
137.031815
21-Nov-2016
CHF
92.5318
4525000
418706310.93
132.635164
136.910907
18-Nov-2016
CHF
92.3421
4525000
417848223.22
132.363248
136.611702
17-Nov-2016
CHF
92.3551
4525000
417906771.47
132.381882
136.630567
16-Nov-2016
CHF
92.2921
4525000
417621830.14
132.291578
136.553573
15-Nov-2016
CHF
92.3379
4525000
417828780.07
132.357227
136.620313
14-Nov-2016
CHF
92.261
4525000
417480854.86
132.246999
136.505956
11-Nov-2016
CHF
92.4887
4525000
418511311.16
132.573384
136.82433
10-Nov-2016
CHF
92.5865
4525000
418954045.25
132.713571
136.968457
09-Nov-2016
CHF
92.9188
4525000
420457404.82
133.18989
137.47581
08-Nov-2016
CHF
92.9376
4525000
420542824.23
133.216838
137.50313
07-Nov-2016
CHF
92.9637
4525000
420660950.89
133.25425
137.541293
04-Nov-2016
CHF
93.0168
4525000
420900911.95
133.330363
137.601367
03-Nov-2016
CHF
92.9348
4525000
420530142.6
133.212824
137.479558
02-Nov-2016
CHF
93.0527
4525000
421063277.52
133.381822
137.670294
01-Nov-2016
CHF
92.9331
4450000
413552401.55
133.210388
137.491976
31-Oct-2016
CHF
93.1332
4450000
414442806.16
133.497211
137.788156
28-Oct-2016
CHF
93.1005
4450000
414297214.81
133.450339
137.729475
27-Oct-2016
CHF
93.0477
4450000
414062444.95
133.374655
137.642574
26-Oct-2016
CHF
93.226
4450000
414855752.92
133.630231
137.922639
25-Oct-2016
CHF
93.3247
4450000
415294798.22
133.771707
138.068021
24-Oct-2016
CHF
93.3203
4450000
415275315.46
133.7654
138.060917
21-Oct-2016
CHF
93.3173
4450000
415262034.54
133.7611
138.037889
20-Oct-2016
CHF
93.3125
4450000
415240638.04
133.75422
138.030047
19-Oct-2016
CHF
93.3543
4450000
415426576.75
133.814136
138.108524
18-Oct-2016
CHF
93.396613
4450000
415614928.17
133.874787
138.171161
17-Oct-2016
CHF
93.299172
4450000
415181319.17
133.735115
138.026111
14-Oct-2016
CHF
93.34446
4450000
415382850.01
133.800031
138.074449
13-Oct-2016
CHF
93.452213
4450000
415862348.15
133.954485
138.233912
12-Oct-2016
CHF
93.381875
4450000
415549344.49
133.853662
138.145848
11-Oct-2016
CHF
93.440609
4450000
415810712.32
133.937851
138.232246
10-Oct-2016
CHF
93.424779
4450000
415740269.98
133.915161
138.208486
07-Oct-2016
CHF
93.445444
4450000
415832229.69
133.944782
138.220197
06-Oct-2016
CHF
93.446079
4450000
415835053.66
133.945692
138.220492
05-Oct-2016
CHF
93.401069
4450000
415634761.08
133.881175
138.169805
04-Oct-2016
CHF
93.568812
4450000
416381217.44
134.121618
138.41802
03-Oct-2016
CHF
93.626271
4400000
411955596.04
134.203979
138.502772
30-Sep-2016
CHF
93.69104
4400000
412240578.42
134.296819
138.580606
29-Sep-2016
CHF
93.570217
4400000
411708957.32
134.123632
138.400696
28-Sep-2016
CHF
93.615216
4400000
411906953.82
134.188133
138.483488
27-Sep-2016
CHF
93.651768
4400000
412067779.81
134.240527
138.537227
26-Sep-2016
CHF
93.558701
4400000
411658288.53
134.107125
138.398849
23-Sep-2016
CHF
93.382121
4400000
410881332.97
133.854015
138.118626
22-Sep-2016
CHF
93.390435
4400000
410917917.11
133.865932
138.130445
21-Sep-2016
CHF
93.23355
4400000
410227621.33
133.641053
137.913766
20-Sep-2016
CHF
93.249757
4400000
410298934.98
133.664284
137.937455
19-Sep-2016
CHF
93.158287
4400000
409896463.85
133.533171
137.80113
16-Sep-2016
CHF
93.175864
4400000
409973802.8
133.558366
137.808847
15-Sep-2016
CHF
93.040039
4400000
409376171.95
133.363674
137.606843
14-Sep-2016
CHF
93.101699
4400000
409647476.07
133.452057
137.714195
13-Sep-2016
CHF
93.127326
4400000
409760235.51
133.488791
137.751451
12-Sep-2016
CHF
93.113463
4400000
409699238.71
133.46892
137.73021
09-Sep-2016
CHF
93.256051
4400000
410326625.25
133.673306
137.923817
08-Sep-2016
CHF
93.471223
4400000
411273384.21
133.981733
138.242271
07-Sep-2016
CHF
93.503115
4375000
409076128.74
134.027448
138.305719
06-Sep-2016
CHF
93.476386
4375000
408959192.97
133.989134
138.265571
05-Sep-2016
CHF
93.395552
4375000
408605544.27
133.873267
138.145152
02-Sep-2016
CHF
93.35411
4375000
408424233.03
133.813864
138.065356
01-Sep-2016
CHF
93.369504
4500000
420162770.19
133.835929
138.087416
31-Aug-2016
CHF
93.425655
4500000
420415451.54
133.916416
138.187314
30-Aug-2016
CHF
93.486903
4500000
420691066.2
134.004209
138.285276
29-Aug-2016
CHF
93.576216
4500000
421092974.91
134.132231
138.408658
26-Aug-2016
CHF
93.624761
4500000
421311426.21
134.201815
138.462299
25-Aug-2016
CHF
93.674971
4500000
421537373.21
134.273786
138.536614
24-Aug-2016
CHF
93.689552
4500000
421602985.55
134.294686
138.574494
23-Aug-2016
CHF
93.69692
4500000
421636143.99
134.305248
138.584621
22-Aug-2016
CHF
93.719483
4500000
421737675.81
134.33759
138.617959
19-Aug-2016
CHF
93.668708
4500000
421509189.59
134.264809
138.524308
18-Aug-2016
CHF
93.689127
4500000
421601072.94
134.294077
138.55375
17-Aug-2016
CHF
93.654747
4500000
421446364.53
134.244797
138.519224
16-Aug-2016
CHF
93.65665
4500000
421454925.18
134.247525
138.521359
15-Aug-2016
CHF
93.755552
4500000
421899987.81
134.389291
138.667204
12-Aug-2016
CHF
93.87197
4500000
422423867.8
134.556165
138.821659
11-Aug-2016
CHF
93.874737
4500000
422436320.16
134.560131
138.825943
10-Aug-2016
CHF
93.890163
4500000
422505733.74
134.582242
138.864874
09-Aug-2016
CHF
93.823656
4500000
422206452.11
134.486911
138.765504
08-Aug-2016
CHF
93.825311
4500000
422213899.91
134.489284
138.767446
05-Aug-2016
CHF
93.871109
4500000
422419993.25
134.55493
138.817023
04-Aug-2016
CHF
93.905921
4500000
422576645.75
134.60483
138.868275
03-Aug-2016
CHF
93.839678
4500000
422278551.41
134.509877
138.785519
02-Aug-2016
CHF
93.888239
4525000
424844285.73
134.579485
138.857273
01-Aug-2016
CHF
94.048334
4525000
425568711.91
134.808965
139.075804
29-Jul-2016
CHF
94.048334
4525000
425568711.91
134.808965
139.075804
28-Jul-2016
CHF
93.987836
4525000
425294962.02
134.722247
138.984971
27-Jul-2016
CHF
93.976263
4525000
425242593.11
134.705658
138.98426
26-Jul-2016
CHF
93.914136
4500000
422613613.83
134.616605
138.891609
25-Jul-2016
CHF
93.94488
4500000
422751960.99
134.660674
138.936738
22-Jul-2016
CHF
93.937511
4500000
422718802.03
134.650111
138.907722
21-Jul-2016
CHF
93.954463
4500000
422795085.15
134.67441
138.932296
20-Jul-2016
CHF
94.006741
4475000
420680170
134.749345
139.026328
19-Jul-2016
CHF
94.118498
4475000
421180279.09
134.909538
139.191343
18-Jul-2016
CHF
95.146132
4500000
428157594.1
135.006485
139.290825
15-Jul-2016
CHF
95.134788
4500000
428106548.05
134.990388
139.25577
14-Jul-2016
CHF
95.239876
4500000
428579444.45
135.139502
139.409914
13-Jul-2016
CHF
95.401331
4500000
429305993.4
135.368596
139.663548
12-Jul-2016
CHF
95.422314
4500000
429400416.14
135.39837
139.69386
11-Jul-2016
CHF
95.59796
4500000
430190821.22
135.647601
139.951717
08-Jul-2016
CHF
95.492469
4500000
429716111
135.497915
139.77816
07-Jul-2016
CHF
95.417891
4500000
429380513.76
135.392094
139.667855
06-Jul-2016
CHF
95.491784
4500000
429713029.59
135.496944
139.792713
05-Jul-2016
CHF
95.525372
4500000
429864175.29
135.544603
139.841499
04-Jul-2016
CHF
95.489518
4450000
424928356.36
135.493728
139.787593
01-Jul-2016
CHF
95.467531
4375000
417670449.13
135.46253
139.736983
30-Jun-2016
CHF
95.449611
4375000
417592050.01
135.437103
139.710069
29-Jun-2016
CHF
95.344845
4375000
417133697.74
135.288446
139.572143
28-Jun-2016
CHF
95.206677
4375000
416529213.59
135.092394
139.368502
27-Jun-2016
CHF
95.333572
4375000
417084377.99
135.27245
139.55441
24-Jun-2016
CHF
95.189399
4375000
416453622.7
135.067878
139.324196
23-Jun-2016
CHF
94.623355
4375000
413977179.34
134.264696
138.491776
22-Jun-2016
CHF
94.71166
4375000
414363514.37
134.389996
138.637575
21-Jun-2016
CHF
94.894441
4375000
415163180.88
134.649351
138.905607
20-Jun-2016
CHF
94.912896
4375000
415243921.45
134.675537
138.932157
17-Jun-2016
CHF
95.158625
4375000
416318985.81
135.024211
139.274949
16-Jun-2016
CHF
95.306947
4375000
416967897.18
135.234671
139.492346
15-Jun-2016
CHF
95.156274
4375000
416308702.78
135.020876
139.286939
14-Jun-2016
CHF
95.10619
4375000
416089584.28
134.949809
139.212764
13-Jun-2016
CHF
95.099484
4375000
416060244.5
134.940294
139.202337
10-Jun-2016
CHF
94.948268
4375000
415398676.23
134.725728
138.961794
09-Jun-2016
CHF
94.797703
4375000
414739952.25
134.512085
138.739942
08-Jun-2016
CHF
94.68084
4375000
414228676.78
134.346264
138.584234
07-Jun-2016
CHF
94.684172
4375000
414243254.49
134.350992
138.588555
06-Jun-2016
CHF
94.532764
4375000
413580843.04
134.136153
138.365485
03-Jun-2016
CHF
94.520706
4375000
413528088.82
134.119044
138.329441
02-Jun-2016
CHF
94.452006
4375000
413227526.61
134.021563
138.227907
01-Jun-2016
CHF
94.426321
4450000
420197131.51
133.985117
138.206172
31-May-2016
CHF
94.340462
4450000
419815056.46
133.863289
138.079408
30-May-2016
CHF
94.232419
4450000
419334266.96
133.709982
137.905
27-May-2016
CHF
94.25028
4450000
419413748.24
133.735326
137.903271
26-May-2016
CHF
94.247238
4450000
419400212.84
133.73101
137.898176
25-May-2016
CHF
94.208479
4450000
419227732.47
133.676013
137.858386
24-May-2016
CHF
94.178721
4450000
419095309.63
133.633788
137.814499
23-May-2016
CHF
94.242623
4450000
419379675.04
133.724461
137.907227
20-May-2016
CHF
94.260236
4450000
419458050.86
133.749453
137.914019
19-May-2016
CHF
94.3265
4450000
419752928.62
133.843477
138.010588
18-May-2016
CHF
94.32918
4450000
419764851.75
133.84728
138.031312
17-May-2016
CHF
94.371621
4450000
419953713.6
133.907501
138.093072
13-May-2016
CHF
94.420245
4450000
420170091.42
133.976496
138.13562
12-May-2016
CHF
94.353743
4450000
419874160.55
133.882134
138.03772
11-May-2016
CHF
94.322462
4450000
419734957.39
133.837748
138.017501
10-May-2016
CHF
94.374774
4450000
419967747.48
133.911975
138.093292
09-May-2016
CHF
94.312158
4450000
419689106.77
133.823127
138.001408
06-May-2016
CHF
94.317323
4450000
419712090.65
133.830456
137.989916
04-May-2016
CHF
94.232707
4450000
419335550.53
133.710391
137.856541
03-May-2016
CHF
94.228619
4400000
414605924.5
133.70459
137.867529
02-May-2016
CHF
94.127478
4550000
428280026.31
133.561078
137.727904
29-Apr-2016
CHF
94.15476
4550000
428404158.01
133.599789
137.74788
28-Apr-2016
CHF
94.264179
4550000
428902016.1
133.755048
137.905027
27-Apr-2016
CHF
94.195584
4550000
428589910.44
133.657716
137.821528
26-Apr-2016
CHF
94.172593
4550000
428485301.47
133.625093
137.787508
25-Apr-2016
CHF
94.210586
4550000
428658170.55
133.679003
137.842551
22-Apr-2016
CHF
94.280875
4550000
428977981.76
133.778738
137.926208
21-Apr-2016
CHF
94.297764
4575000
431412273.88
133.802703
137.950339
20-Apr-2016
CHF
94.515405
4575000
432407979.84
134.111522
138.285443
19-Apr-2016
CHF
94.482135
4575000
432255770.94
134.064314
138.236174
18-Apr-2016
CHF
94.483282
4575000
432261015.18
134.065941
138.237293
15-Apr-2016
CHF
94.518365
4575000
432421520.42
134.115722
138.269505
14-Apr-2016
CHF
94.516851
4600000
434777517.72
134.113574
138.266731
13-Apr-2016
CHF
94.533008
4575000
432488512.9
134.1365
138.307194
12-Apr-2016
CHF
94.569432
4575000
432655155.56
134.188183
138.359958
11-Apr-2016
CHF
94.643891
4575000
432995805.25
134.293836
138.468216
08-Apr-2016
CHF
94.662692
4575000
433081819.24
134.320513
138.476561
07-Apr-2016
CHF
94.666211
4575000
433097918.86
134.325506
138.481089
06-Apr-2016
CHF
94.612541
4575000
432852375.33
134.249352
138.419385
05-Apr-2016
CHF
94.6355
4575000
432957413.55
134.281929
138.430504
04-Apr-2016
CHF
94.55475
4550000
430224116.94
134.16735
138.333739
01-Apr-2016
CHF
94.573853
4550000
430311033.4
134.194456
138.342546
31-Mar-2016
CHF
94.5741
4550000
430312157.83
134.194807
138.342529
30-Mar-2016
CHF
94.581261
4550000
430344741.25
134.204968
138.378543
29-Mar-2016
CHF
94.581779
4550000
430347097.45
134.205703
138.369931
24-Mar-2016
CHF
94.586356
4550000
430367920.23
134.212197
138.339083
23-Mar-2016
CHF
94.592869
4550000
430397554.31
134.221439
138.348065
22-Mar-2016
CHF
94.63306
4550000
430580426.21
134.278467
138.441286
21-Mar-2016
CHF
94.625751
4550000
430547170.86
134.268096
138.42999
18-Mar-2016
CHF
94.624301
4575000
432906178.96
134.266039
138.408751
17-Mar-2016
CHF
94.565652
4575000
432637859.35
134.182819
138.322262
16-Mar-2016
CHF
94.583989
4575000
432721751.94
134.208838
138.366063
15-Mar-2016
CHF
94.478672
4575000
432239924.42
134.0594
138.211306
14-Mar-2016
CHF
94.559264
4575000
432608636.74
134.173755
138.328684
11-Mar-2016
CHF
94.558931
4575000
432607110.31
134.173283
138.309044
10-Mar-2016
CHF
94.565116
4575000
432635406.08
134.182059
138.317553
09-Mar-2016
CHF
94.847072
4575000
433925355.96
134.582137
138.746918
08-Mar-2016
CHF
95.075903
4575000
434972257.64
134.906834
139.081093
07-Mar-2016
CHF
94.982627
4575000
434545522.8
134.774481
138.944048
04-Mar-2016
CHF
95.065709
4575000
434925619.5
134.892369
139.046507
03-Mar-2016
CHF
95.0875
4575000
435025314.41
134.923289
139.077775
02-Mar-2016
CHF
95.019134
4525000
429961585.52
134.826282
138.994546
01-Mar-2016
CHF
95.130963
4525000
430467611.79
134.984961
139.157643
29-Feb-2016
CHF
95.144842
4525000
430530411.81
135.004654
139.169468
26-Feb-2016
CHF
95.1225
4525000
430429315.6
134.972952
139.025979
25-Feb-2016
CHF
95.13909
4525000
430504382.48
134.996493
139.057578
24-Feb-2016
CHF
95.136644
4525000
430493314.7
134.993022
139.069219
23-Feb-2016
CHF
95.059966
4525000
430146348.22
134.88422
138.956552
22-Feb-2016
CHF
94.966402
4525000
429722970.87
134.751459
138.819158
19-Feb-2016
CHF
94.836203
4525000
429133819.29
134.566715
138.611319
18-Feb-2016
CHF
94.851058
4525000
429201040.28
134.587793
138.632465
17-Feb-2016
CHF
94.811617
4525000
429022568.62
134.531829
138.590064
16-Feb-2016
CHF
94.819344
4525000
429057534.86
134.542793
138.600798
15-Feb-2016
CHF
94.794205
4525000
428943781.9
134.507122
138.563461
12-Feb-2016
CHF
94.706143
4550000
430912953.2
134.382167
138.417167
11-Feb-2016
CHF
94.870489
4550000
431660725.49
134.615364
138.656897
10-Feb-2016
CHF
94.709529
4550000
430928358.94
134.386972
138.436799
09-Feb-2016
CHF
94.838568
4550000
431515488.18
134.57007
138.624868
08-Feb-2016
CHF
94.814048
4550000
431403919.04
134.535278
138.588407
05-Feb-2016
CHF
94.661972
4550000
430711976.01
134.319492
138.34858
04-Feb-2016
CHF
94.662141
4550000
430712744.5
134.319731
138.348255
03-Feb-2016
CHF
94.779474
4550000
431246607.4
134.48622
138.534971
02-Feb-2016
CHF
94.687786
4550000
430829429.8
134.35612
138.400336
01-Feb-2016
CHF
94.654349
4150000
392815550.82
134.308675
138.350986
29-Jan-2016
CHF
94.72704
4200000
397853568.59
134.411819
138.447554
28-Jan-2016
CHF
94.525696
4200000
397007925.76
134.126124
138.152623
27-Jan-2016
CHF
94.498975
4200000
396895698.3
134.088209
138.120918
26-Jan-2016
CHF
94.644326
4200000
397506172.71
134.294453
138.332882
25-Jan-2016
CHF
94.626453
4200000
397431103.22
134.269092
138.306184
22-Jan-2016
CHF
94.567931
4200000
397185311.08
134.186053
138.203166
21-Jan-2016
CHF
94.589215
4200000
397274704.55
134.216254
138.233695
20-Jan-2016
CHF
94.496998
4200000
396887393.84
134.085404
138.114199
19-Jan-2016
CHF
94.370657
4200000
396356759.65
133.906134
137.929036
18-Jan-2016
CHF
95.301079
4200000
400264535.62
133.9493
137.972843
15-Jan-2016
CHF
95.300932
4225000
402646439.14
133.949094
137.955029
14-Jan-2016
CHF
95.233266
4225000
402360552.6
133.853987
137.856525
13-Jan-2016
CHF
95.245694
4225000
402413059.73
133.871455
137.889838
12-Jan-2016
CHF
95.093362
4225000
401769456.83
133.657346
137.668837
11-Jan-2016
CHF
95.083752
4225000
401728854.41
133.643839
137.654176
08-Jan-2016
CHF
95.097167
4225000
401785532.25
133.662694
137.656159
07-Jan-2016
CHF
95.027169
4225000
401489790.47
133.56431
137.554269
06-Jan-2016
CHF
95.085548
4225000
401736443.13
133.646363
137.654153
05-Jan-2016
CHF
94.993277
4225000
401346596.27
133.516673
137.519788
04-Jan-2016
CHF
94.897728
4125000
391453128.02
133.382375
137.380854
31-Dec-2015
CHF
94.71358
--
--
133.123548
137.087671
30-Dec-2015
CHF
94.71358
4125000
390693521.56
133.123548
137.087671
29-Dec-2015
CHF
94.826032
4125000
391157382.69
133.281604
137.250253
28-Dec-2015
CHF
94.930183
4125000
391587006.69
133.427992
137.424103
23-Dec-2015
CHF
94.895278
4125000
391443023.45
133.378932
137.339256
22-Dec-2015
CHF
95.018475
4100000
389575748.65
133.55209
137.517101
21-Dec-2015
CHF
95.132099
4100000
390041609.94
133.711793
137.712606
18-Dec-2015
CHF
95.22027
4175000
397544630.7
133.83572
137.822662
17-Dec-2015
CHF
95.170305
4175000
397336025.23
133.765493
137.7497
16-Dec-2015
CHF
95.16493
4275000
406830077.89
133.757938
137.757478
15-Dec-2015
CHF
95.191517
4275000
406943735.65
133.795307
137.79529
14-Dec-2015
CHF
95.40519
4275000
407857189.85
134.095632
138.104164
11-Dec-2015
CHF
95.513543
4275000
408320397.68
134.247927
138.243362
10-Dec-2015
CHF
95.555793
4275000
408501016.94
134.307311
138.304088
09-Dec-2015
CHF
95.711377
4275000
409166137.95
134.52599
138.544619
08-Dec-2015
CHF
95.880428
4275000
409888832.91
134.763598
138.788791
07-Dec-2015
CHF
95.891482
4275000
409936086.56
134.779134
138.804211
04-Dec-2015
CHF
95.7267
4275000
409231643.81
134.547527
138.548113
03-Dec-2015
CHF
95.950114
4275000
410186738.59
134.861544
138.871154
02-Dec-2015
CHF
96.589949
4275000
412922035.36
135.760856
139.813348
01-Dec-2015
CHF
96.639407
4300000
415549450.22
135.830372
139.884519
30-Nov-2015
CHF
96.453926
4300000
414751884.75
135.569671
139.615325
27-Nov-2015
CHF
96.206094
4300000
413686206.96
135.221334
139.238733
26-Nov-2015
CHF
96.130023
4300000
413359100.38
135.114413
139.1278
25-Nov-2015
CHF
96.190393
4300000
413618691.65
135.199265
139.230486
24-Nov-2015
CHF
96.13076
4300000
413362268.52
135.115449
139.143634
23-Nov-2015
CHF
96.102662
4300000
413241449.73
135.075956
139.102424
20-Nov-2015
CHF
96.21182
4300000
413710829.26
135.229382
139.243013
19-Nov-2015
CHF
96.196391
4300000
413644484.46
135.207696
139.220191
18-Nov-2015
CHF
96.254978
4300000
413896405.7
135.290042
139.320226
17-Nov-2015
CHF
96.265069
4300000
413939798.11
135.304225
139.334324
16-Nov-2015
CHF
96.277422
4300000
413992917.33
135.321588
139.351566
13-Nov-2015
CHF
96.273685
4300000
413976847.34
135.316335
139.328592
12-Nov-2015
CHF
96.191708
4300000
413624346.14
135.201114
139.209423
11-Nov-2015
CHF
96.193184
4300000
413630693.27
135.203188
139.226825
10-Nov-2015
CHF
96.326363
4300000
414203365.19
135.390376
139.41891
09-Nov-2015
CHF
96.162358
4300000
413498142.95
135.159861
139.180875
06-Nov-2015
CHF
95.974854
4300000
412691874.98
134.896317
138.891275
05-Nov-2015
CHF
95.925104
4300000
412477948.67
134.826391
138.818406
04-Nov-2015
CHF
95.786518
4300000
411882027.41
134.631604
138.630215
03-Nov-2015
CHF
95.727222
4300000
411627055.66
134.548261
138.543007
02-Nov-2015
CHF
95.69023
4375000
418644756.39
134.496267
138.488173
30-Oct-2015
CHF
95.745642
4375000
418887184.96
134.574151
138.559634
29-Oct-2015
CHF
95.739974
4375000
418862388.66
134.566184
138.550773
28-Oct-2015
CHF
95.93914
4375000
419733741.84
134.84612
138.849312
27-Oct-2015
CHF
95.97854
4375000
419906113.6
134.901498
138.9064
26-Oct-2015
CHF
95.84716
4375000
419331329.28
134.716838
138.713661
23-Oct-2015
CHF
95.787571
4375000
419070626.39
134.633084
138.609126
22-Oct-2015
CHF
95.703753
4375000
418703923.27
134.515274
138.485964
21-Oct-2015
CHF
95.543404
4375000
418002392.59
134.289898
138.266583
20-Oct-2015
CHF
95.457713
4375000
417627495.08
134.169456
138.140555
19-Oct-2015
CHF
95.484288
4375000
417743761.67
134.206808
138.17891
16-Oct-2015
CHF
95.412166
4375000
417428228.6
134.105438
138.055899
15-Oct-2015
CHF
95.398667
4375000
417369170.01
134.086464
138.035487
14-Oct-2015
CHF
95.406167
4375000
417401980.68
134.097006
138.061717
13-Oct-2015
CHF
95.297369
4375000
416925991.48
133.944086
137.901963
12-Oct-2015
CHF
95.337726
4375000
417102551.76
134.000809
137.960546
09-Oct-2015
CHF
95.29595
4375000
416919784.94
133.942091
137.881822
08-Oct-2015
CHF
95.335779
4375000
417094035.14
133.998073
137.939567
07-Oct-2015
CHF
95.317118
4375000
417012394.26
133.971844
137.927477
06-Oct-2015
CHF
95.386137
4375000
417314352.73
134.068853
138.027908
05-Oct-2015
CHF
95.426183
4375000
417489550.7
134.125139
138.085934
02-Oct-2015
CHF
95.456802
4375000
417623512.62
134.168175
138.113205
01-Oct-2015
CHF
95.28336
4375000
416864701.47
133.924396
137.85877
30-Sep-2015
CHF
95.178403
4375000
416405515.46
133.776875
137.720052
29-Sep-2015
CHF
95.118688
4375000
416144264.33
133.692943
137.6321
28-Sep-2015
CHF
95.098781
4375000
416057169.5
133.664963
137.602402
25-Sep-2015
CHF
94.991922
4375000
415589659.36
133.514769
137.428208
24-Sep-2015
CHF
95.052722
4375000
415855661.27
133.600225
137.516656
23-Sep-2015
CHF
94.932042
4375000
415327685.92
133.430605
137.355157
22-Sep-2015
CHF
94.994054
4375000
415598989.23
133.517765
137.445333
21-Sep-2015
CHF
94.795446
4375000
414730076.47
133.238614
137.153764
18-Sep-2015
CHF
94.840484
4375000
414927120.66
133.301917
137.20223
17-Sep-2015
CHF
94.638123
4375000
414041790.09
133.017491
136.905069
16-Sep-2015
CHF
94.665374
4375000
414161012.51
133.055793
136.960353
15-Sep-2015
CHF
94.745722
4375000
414512535.2
133.168725
137.077691
14-Sep-2015
CHF
95.004116
4525000
429893628.45
133.531908
137.455364
11-Sep-2015
CHF
94.996627
4525000
429859740.92
133.521382
137.426751
10-Sep-2015
CHF
95.012933
4525000
429933522.08
133.5443
137.450302
09-Sep-2015
CHF
95.008172
4550000
432287184.51
133.537609
137.4584
08-Sep-2015
CHF
95.065809
4550000
432549434.83
133.61862
137.542318
07-Sep-2015
CHF
95.063847
4550000
432540505.11
133.615862
137.538947
04-Sep-2015
CHF
95.021503
4550000
432347842.14
133.556346
137.459182
03-Sep-2015
CHF
94.946276
4550000
432005560.1
133.450611
137.348576
02-Sep-2015
CHF
94.914434
4550000
431860674.74
133.405856
137.317137
01-Sep-2015
CHF
94.834131
4550000
431495297.58
133.292987
137.198835
31-Aug-2015
CHF
94.908796
4550000
431835023.47
133.397932
137.307616
28-Aug-2015
CHF
95.01848
4550000
432334087.74
133.552097
137.458779
27-Aug-2015
CHF
95.027504
4550000
432375144.76
133.56478
137.463436
26-Aug-2015
CHF
95.114178
4550000
432769510.87
133.686604
137.60562
25-Aug-2015
CHF
95.11187
4550000
432759011.19
133.68336
137.601813
24-Aug-2015
CHF
95.368284
4325000
412467831.5
134.04376
137.976716
21-Aug-2015
CHF
95.254031
4325000
411973687.19
133.883173
137.791844
20-Aug-2015
CHF
95.336769
4325000
412331526.15
133.999464
137.912489
19-Aug-2015
CHF
95.25633
4325000
411983627.48
133.886404
137.810016
18-Aug-2015
CHF
95.303987
4325000
412189744.85
133.953388
137.879201
17-Aug-2015
CHF
95.352536
4325000
412399721
134.021625
137.949742
14-Aug-2015
CHF
95.292896
4325000
412141775.68
133.937799
137.844957
13-Aug-2015
CHF
95.264721
4325000
412019918.95
133.898198
137.803165
12-Aug-2015
CHF
95.312422
4325000
412226226.83
133.965244
137.888089
11-Aug-2015
CHF
95.227395
4325000
411858484.53
133.845735
137.763188
10-Aug-2015
CHF
95.099599
4325000
411305768.36
133.666113
137.575209
07-Aug-2015
CHF
95.10006
4325000
411307762.58
133.666761
137.558521
06-Aug-2015
CHF
94.99236
4325000
410841960.89
133.515384
137.400203
05-Aug-2015
CHF
94.93488
4325000
410593359.63
133.434594
137.331254
04-Aug-2015
CHF
95.037612
4325000
411037675.73
133.578988
137.481226
03-Aug-2015
CHF
95.005308
4450000
422773620.77
133.533583
137.433396
31-Jul-2015
CHF
94.922262
4450000
422404066.1
133.416859
137.293945
30-Jul-2015
CHF
94.85769
4450000
422116723.46
133.3261
137.205601
29-Jul-2015
CHF
94.826648
4450000
421978586.76
133.28247
137.167245
28-Jul-2015
CHF
94.914387
4450000
422369025.16
133.40579
137.295746
27-Jul-2015
CHF
95.005813
4450000
422775867.99
133.534293
137.429674
24-Jul-2015
CHF
94.926239
4450000
422421763.55
133.422449
137.295038
23-Jul-2015
CHF
94.850517
4450000
422084802.97
133.316018
137.183038
22-Jul-2015
CHF
94.804282
4425000
419508948.45
133.251033
137.130237
21-Jul-2015
CHF
94.678626
4425000
418952922.18
133.074419
136.944791
20-Jul-2015
CHF
95.705258
4425000
423495770.45
133.139962
137.012206
17-Jul-2015
CHF
95.629073
4450000
425549374.91
133.033978
136.88383
16-Jul-2015
CHF
95.600732
4450000
425423261.53
132.994551
136.842054
15-Jul-2015
CHF
95.634477
4450000
425573426.44
133.041495
136.906386
14-Jul-2015
CHF
95.569529
4450000
425284407.67
132.951143
136.811307
13-Jul-2015
CHF
95.529053
4475000
427492515.7
132.894835
136.751834
10-Jul-2015
CHF
95.586021
4475000
427747444.17
132.974086
136.81712
09-Jul-2015
CHF
95.876602
4475000
429047794.94
133.378327
137.239295
08-Jul-2015
CHF
95.939024
4475000
429327133.78
133.465165
137.345364
07-Jul-2015
CHF
95.978823
4475000
429505236.93
133.520531
137.402704
06-Jul-2015
CHF
95.748006
4475000
428472329.79
133.199431
137.066395
03-Jul-2015
CHF
95.672392
4475000
428133958.13
133.094241
136.938972
02-Jul-2015
CHF
95.483203
4475000
427287336.29
132.831051
136.664545
01-Jul-2015
CHF
95.555009
4325000
413275415.24
132.930944
136.783666
30-Jun-2015
CHF
95.602055
4325000
413478890.89
132.996392
136.851181
29-Jun-2015
CHF
95.548751
4325000
413248349.43
132.922238
136.773495
26-Jun-2015
CHF
95.383292
4325000
412532739.78
132.69206
136.51663
25-Jun-2015
CHF
95.466733
4325000
412893623.26
132.808139
136.636798
24-Jun-2015
CHF
95.42567
4325000
412716024.8
132.751014
136.592534
23-Jun-2015
CHF
95.300243
4325000
412173551.79
132.576527
136.41049
22-Jun-2015
CHF
95.33132
4350000
414691242.67
132.61976
136.454897
19-Jun-2015
CHF
95.505557
4325000
413061538.04
132.862149
136.689618
18-Jun-2015
CHF
95.416222
4300000
410289755.76
132.737871
136.559792
17-Jun-2015
CHF
95.502285
4300000
410659827.01
132.857597
136.699476
16-Jun-2015
CHF
95.491396
4325000
413000291.96
132.842449
136.683134
15-Jun-2015
CHF
95.513444
4325000
413095647.21
132.873121
136.714517
12-Jun-2015
CHF
95.337564
4325000
412334968.61
132.628446
136.442512
11-Jun-2015
CHF
95.225125
4325000
411848666.81
132.472027
136.279291
10-Jun-2015
CHF
95.094028
4325000
411281674.02
132.289652
136.104757
09-Jun-2015
CHF
95.134148
4325000
411455192.63
132.345465
136.162242
08-Jun-2015
CHF
95.17472
4325000
411630666.87
132.401906
136.220348
05-Jun-2015
CHF
95.359925
4325000
412431677.68
132.659554
136.470858
04-Jun-2015
CHF
95.402844
4325000
412617303.5
132.71926
136.532412
03-Jun-2015
CHF
95.461849
4325000
412872500.87
132.801345
136.632967
02-Jun-2015
CHF
95.76063
4325000
414164725.61
133.216993
137.064684
01-Jun-2015
CHF
95.888201
4350000
417113675.54
133.394462
137.248679
29-May-2015
CHF
95.922035
4350000
417260855.18
133.441531
137.222214
28-May-2015
CHF
95.627186
4350000
415978262.35
133.031353
136.796646
27-May-2015
CHF
95.6426
4350000
416045310.19
133.052796
136.826715
26-May-2015
CHF
95.580818
4350000
415776562.36
132.966848
136.736065
22-May-2015
CHF
95.496152
4350000
415408264.02
132.849065
136.585842
21-May-2015
CHF
95.432202
4350000
415130082.56
132.760101
136.492085
20-May-2015
CHF
95.390413
4350000
414948298.58
132.701967
136.455132
19-May-2015
CHF
95.462209
4350000
415260612.76
132.801846
136.559145
18-May-2015
CHF
95.314433
4350000
414617786.13
132.596268
136.343291
15-May-2015
CHF
95.315976
4350000
414624498.04
132.598414
136.327414
13-May-2015
CHF
95.202654
4350000
414131549.22
132.440767
136.152941
12-May-2015
CHF
95.182574
4350000
414044200.15
132.412833
136.139435
11-May-2015
CHF
95.162175
4375000
416334516.23
132.384455
136.117367
08-May-2015
CHF
95.199775
4375000
416499016.34
132.436762
136.153658
07-May-2015
CHF
94.977062
4375000
415524648.56
132.126935
135.832031
06-May-2015
CHF
95.048366
4375000
415836603.55
132.22613
135.950455
05-May-2015
CHF
95.186752
4350000
414062372.73
132.418645
136.14934
04-May-2015
CHF
95.251772
4350000
414345211.92
132.509097
136.242596
30-Apr-2015
CHF
95.24136
4375000
416680951.03
132.494612
136.200972
29-Apr-2015
CHF
95.435773
4375000
417531510.73
132.765069
136.481266
28-Apr-2015
CHF
95.629842
4375000
418380562.26
133.035047
136.785429
27-Apr-2015
CHF
95.692703
4375000
418655576.58
133.122496
136.875722
24-Apr-2015
CHF
95.681226
4375000
418605363.79
133.10653
136.84137
23-Apr-2015
CHF
95.721528
4375000
418781687.91
133.162596
136.898846
22-Apr-2015
CHF
95.758408
4400000
421336995.4
133.213902
136.967333
21-Apr-2015
CHF
95.742326
4400000
421266237.78
133.191529
136.943587
20-Apr-2015
CHF
95.784427
4400000
421451481.75
133.250098
137.003659
17-Apr-2015
CHF
95.755047
4400000
421322209.79
133.209226
136.943668
16-Apr-2015
CHF
95.65175
4400000
420867700.13
133.065525
136.794455
15-Apr-2015
CHF
95.681406
4400000
420998190.09
133.106781
136.852701
14-Apr-2015
CHF
95.647853
4400000
420850553.98
133.060103
136.803858
13-Apr-2015
CHF
95.607887
4400000
420674704.42
133.004505
136.745853
10-Apr-2015
CHF
95.581755
4400000
420559723.02
132.968151
136.690417
09-Apr-2015
CHF
95.507952
4400000
420234993.18
132.865481
136.583694
08-Apr-2015
CHF
95.393124
4400000
419729748.99
132.705738
136.434787
07-Apr-2015
CHF
95.394892
4400000
419737527.35
132.708198
136.436762
02-Apr-2015
CHF
95.378854
4400000
419666960.22
132.685887
136.378617
01-Apr-2015
CHF
95.380716
4400000
419675151.93
132.688477
136.380754
31-Mar-2015
CHF
95.341095
4400000
419500818.64
132.633358
136.355456
30-Mar-2015
CHF
95.315988
4400000
419390349.97
132.598431
136.326826
27-Mar-2015
CHF
95.228009
4400000
419003241.8
132.476039
136.174251
26-Mar-2015
CHF
95.304013
4400000
419337657.9
132.581772
136.283033
25-Mar-2015
CHF
95.372989
4450000
424409805.01
132.677728
136.397799
24-Mar-2015
CHF
95.45904
4450000
424792728.66
132.797437
136.520914
23-Mar-2015
CHF
95.355189
4450000
424330592.77
132.652965
136.370828
20-Mar-2015
CHF
95.353336
4450000
424322348.5
132.650387
136.350341
19-Mar-2015
CHF
95.279502
4450000
423993785.4
132.547673
136.243637
18-Mar-2015
CHF
95.47976
4450000
424884934.35
132.826262
136.547246
17-Mar-2015
CHF
95.371504
4475000
426787481.04
132.675662
136.39094
16-Mar-2015
CHF
95.402213
4475000
426924906.22
132.718382
136.434557
13-Mar-2015
CHF
95.293371
4475000
426437836.28
132.566967
136.260247
12-Mar-2015
CHF
95.395471
4525000
431664507.76
132.709003
136.406384
11-Mar-2015
CHF
95.578366
4525000
432492106.67
132.963437
136.68502
10-Mar-2015
CHF
95.335513
4525000
431393198.93
132.625593
136.335159
09-Mar-2015
CHF
95.134412
4525000
430483215.62
132.345832
136.045371
06-Mar-2015
CHF
94.939729
4550000
431975769.1
132.075
135.747459
05-Mar-2015
CHF
95.153622
4550000
432948983.64
132.372556
136.054418
04-Mar-2015
CHF
95.312875
4550000
433673585.55
132.5941
136.298961
03-Mar-2015
CHF
95.50528
4550000
434549025.06
132.861764
136.575013
02-Mar-2015
CHF
95.562623
4700000
449144331.37
132.941536
136.656907
28-Feb-2015
CHF
95.388182
--
--
--
--
27-Feb-2015
CHF
95.388182
4700000
448324459.62
132.698863
136.372149
26-Feb-2015
CHF
95.411909
4700000
448435976.7
132.731871
136.405629
25-Feb-2015
CHF
95.386717
4700000
448317573.3
132.696825
136.401169
24-Feb-2015
CHF
95.37009
4700000
448239423.46
132.673695
136.376886
23-Feb-2015
CHF
95.480387
4700000
448757819.78
132.827134
136.534772
20-Feb-2015
CHF
95.676349
4775000
456854566.64
133.099745
136.798387
19-Feb-2015
CHF
95.661714
4775000
456784688.46
133.079386
136.776833
18-Feb-2015
CHF
95.515078
4775000
456084501.04
132.875394
136.581508
17-Feb-2015
CHF
95.498817
4775000
456006855.55
132.852773
136.55761
16-Feb-2015
CHF
95.603487
4775000
456506653.29
132.998384
136.707625
13-Feb-2015
CHF
95.773302
4800000
459711853.23
133.234621
136.933947
12-Feb-2015
CHF
95.850605
4850000
464875437.71
133.342161
137.04455
11-Feb-2015
CHF
95.806439
4850000
464661229.41
133.28072
136.996561
10-Feb-2015
CHF
95.94948
4850000
465354979.56
133.479711
137.201522
09-Feb-2015
CHF
96.068096
4850000
465930265.94
133.644723
137.371229
06-Feb-2015
CHF
95.962573
4850000
465418483.33
133.497925
137.201756
05-Feb-2015
CHF
96.111782
4900000
470947732.02
133.705496
137.415518
04-Feb-2015
CHF
96.074404
4900000
470764584.31
133.653498
137.377324
03-Feb-2015
CHF
96.125246
4900000
471013706.51
133.724227
137.441542
02-Feb-2015
CHF
96.254398
4850000
466833831.93
133.903896
137.62673
30-Jan-2015
CHF
95.951782
4850000
465366142.82
133.482913
137.180263
29-Jan-2015
CHF
96.06528
4850000
465916610.61
133.640805
137.203855
28-Jan-2015
CHF
96.034922
4850000
465769376.17
133.598573
137.159526
27-Jan-2015
CHF
96.106485
4850000
466116452.53
133.698127
137.270898
26-Jan-2015
CHF
97.193226
4850000
471387150.57
135.209942
138.839093
23-Jan-2015
CHF
97.681782
4825000
471314599.52
135.889595
139.525021
22-Jan-2015
CHF
97.046506
4825000
468249395.69
135.005834
138.60739
21-Jan-2015
CHF
96.822556
4875000
472009963.09
134.694286
138.283523
20-Jan-2015
CHF
96.388306
4875000
469892992.96
134.090181
137.673653
19-Jan-2015
CHF
97.336479
4875000
474515339.3
133.962437
137.539259
16-Jan-2015
CHF
96.883615
4875000
472307623.4
133.339168
136.873533
15-Jan-2015
CHF
96.392724
4875000
469914533.08
132.663564
136.172156
14-Jan-2015
CHF
95.706437
4875000
466568884.61
131.719039
135.191694
13-Jan-2015
CHF
95.543352
4875000
465773841.26
131.494588
134.975761
12-Jan-2015
CHF
95.474265
4875000
465437045.5
131.399505
134.87656
09-Jan-2015
CHF
95.397758
4875000
465064074.07
131.29421
134.769089
08-Jan-2015
CHF
95.407493
4875000
465111529.62
131.307608
134.761484
07-Jan-2015
CHF
95.37379
4875000
464947226.41
131.261223
134.712845
06-Jan-2015
CHF
95.225239
4750000
452319886.16
131.056775
134.519311
05-Jan-2015
CHF
95.157218
4600000
437723202.94
130.963159
134.42249
02-Jan-2015
CHF
95.013389
--
--
130.76521
134.180706
01-Jan-2015
CHF
95.013389
--
--
130.76521
134.180706
31-Dec-2014
CHF
95.013389
--
--
130.76521
134.180706
30-Dec-2014
CHF
95.013389
4600000
437061593.47
130.76521
134.180706
29-Dec-2014
CHF
95.045224
4600000
437208033.17
130.809024
134.225212
26-Dec-2014
CHF
94.990635
--
--
130.733894
134.101321
25-Dec-2014
CHF
94.990635
--
--
130.733894
134.101321
24-Dec-2014
CHF
94.990635
--
--
130.733894
134.101321
23-Dec-2014
CHF
94.990635
4600000
436956921.19
130.733894
134.101321
22-Dec-2014
CHF
94.965101
4600000
436839464.94
130.698752
134.099258
19-Dec-2014
CHF
95.024827
4600000
437114205.85
130.780952
134.164781
18-Dec-2014
CHF
94.993167
4625000
439343401.08
130.737379
134.1627
17-Dec-2014
CHF
94.678125
4625000
437886328.79
130.303792
133.716111
16-Dec-2014
CHF
94.66839
4625000
437841305.3
130.290394
133.719075
15-Dec-2014
CHF
94.625051
4625000
437640862.2
130.230747
133.657155
12-Dec-2014
CHF
94.650976
4625000
437760764.94
130.266427
133.674867
11-Dec-2014
CHF
94.633659
4650000
440046515.1
130.242594
133.649793
10-Dec-2014
CHF
94.647898
4675000
442478923.92
130.262191
133.669402
09-Dec-2014
CHF
94.664953
4700000
444925279.6
130.285664
133.710309
08-Dec-2014
CHF
94.613951
4700000
444685573.8
130.215471
133.63754
05-Dec-2014
CHF
94.584483
4700000
444547074.23
130.129658
133.573614
04-Dec-2014
CHF
94.604502
4700000
444641159.68
130.160349
133.601335
03-Dec-2014
CHF
94.63142
4700000
444767675.51
130.197371
133.638829
02-Dec-2014
CHF
94.631
4725000
447131418.4
130.238935
133.68113
01-Dec-2014
CHF
94.6452
4800000
454296990.3
130.258478
133.700768
30-Nov-2014
CHF
94.6453
--
--
--
--
28-Nov-2014
CHF
94.6453
4800000
454297526.46
130.258616
133.699079
27-Nov-2014
CHF
94.6311
4800000
454229286.64
130.239072
133.678351
26-Nov-2014
CHF
94.6397
4800000
454270656.9
130.250909
133.689935
25-Nov-2014
CHF
94.6319
4800000
454233122.68
130.240174
133.678259
24-Nov-2014
CHF
94.6246
4800000
454198198.5
130.230127
133.667398
21-Nov-2014
CHF
94.6295
4825000
456587156.24
130.23687
133.67253
20-Nov-2014
CHF
94.644
4825000
456657138.71
130.256827
133.692442
19-Nov-2014
CHF
94.6041
4825000
456464959.19
130.201913
133.635598
18-Nov-2014
CHF
94.6639
4900000
463852950.76
130.284215
133.719299
17-Nov-2014
CHF
94.6565
4925000
466183398.46
130.27403
133.708327
14-Nov-2014
CHF
94.6877
4925000
466336988.94
130.31697
133.750619
13-Nov-2014
CHF
94.6689
4925000
466244113.83
130.291096
133.723321
12-Nov-2014
CHF
94.6296
4925000
466050991.48
130.237008
133.66722
11-Nov-2014
CHF
94.4723
4925000
465276087.91
130.020519
133.443959
10-Nov-2014
CHF
94.4104
4925000
464971109.93
129.935327
133.35572
07-Nov-2014
CHF
94.3444
4925000
464646221.64
129.844492
133.260539
06-Nov-2014
CHF
94.2793
4925000
464325731.03
129.754896
133.167843
05-Nov-2014
CHF
94.283
4925000
464344015.4
129.759989
133.172487
04-Nov-2014
CHF
94.2708
4925000
464283735.6
129.743198
133.15438
03-Nov-2014
CHF
94.2464
4825000
454738772.1
129.709617
133.119034
31-Oct-2014
CHF
94.2445
4825000
454729767.9
129.707002
133.114561
30-Oct-2014
CHF
94.249
4825000
454751412
129.713195
133.120298
29-Oct-2014
CHF
94.2249
4825000
454635151.1
129.680027
133.085589
28-Oct-2014
CHF
94.2075
4825000
454551201.8
129.656079
133.060357
27-Oct-2014
CHF
94.1825
4825000
454430531.7
129.621672
133.024355
24-Oct-2014
CHF
94.1709
4825000
454374367.3
129.605708
133.006051
23-Oct-2014
CHF
94.1626
4825000
454334532.8
129.594284
132.993758
22-Oct-2014
CHF
94.1845
4825000
454440371.8
129.624425
133.024189
21-Oct-2014
CHF
94.1649
4825000
454345482.9
129.59745
132.99568
20-Oct-2014
CHF
94.1887
4825000
454460539.3
129.630205
133.028778
17-Oct-2014
CHF
94.1423
4832758
454966767.4
129.566346
132.960906
16-Oct-2014
CHF
94.1991
4832758
455241410.6
129.644519
133.04106
15-Oct-2014
CHF
94.3098
4832758
455776401.7
129.796873
133.197766
14-Oct-2014
CHF
94.2692
4832758
455580356.3
129.740996
133.139566
13-Oct-2014
CHF
94.2563
4832758
455517955.5
129.723242
133.120551
10-Oct-2014
CHF
94.2167
4832758
455326493.3
129.668741
133.062342
09-Oct-2014
CHF
94.2236
4832758
455360082.8
129.678238
133.071602
08-Oct-2014
CHF
94.2398
4832758
455438030.8
129.700533
133.09386
07-Oct-2014
CHF
94.2832
4832758
455648118.1
129.760264
133.15507
06-Oct-2014
CHF
94.2841
4832758
455652058.6
129.761503
133.155777
03-Oct-2014
CHF
94.2105
4832758
455296763.3
129.660208
133.049797
02-Oct-2014
CHF
94.271
4882758
460302373.2
129.743473
133.135265
01-Oct-2014
CHF
94.3282
4907758
462939747.8
129.822197
133.215984
30-Sep-2014
CHF
94.2369
4907758
462492010.9
129.696542
133.08565
29-Sep-2014
CHF
94.2608
4907758
462609376
129.734882
133.118402
26-Sep-2014
CHF
94.29
4907758
462752697.3
129.775071
133.15802
25-Sep-2014
CHF
94.292
4907758
462762247.9
129.777824
133.160165
24-Sep-2014
CHF
94.3126
4907758
462863354.5
129.806176
133.18892
23-Sep-2014
CHF
94.3686
4907758
463138189.4
129.883251
133.267952
22-Sep-2014
CHF
94.4003
4907758
463293625.1
129.926881
133.312501
19-Sep-2014
CHF
94.2936
4907758
462770125.7
129.780026
133.159147
18-Sep-2014
CHF
94.2343
4932758
464834881.2
129.698409
133.074254
17-Sep-2014
CHF
94.2968
4932758
465143520.8
129.78443
133.162804
16-Sep-2014
CHF
94.2806
4932758
465063244.6
129.762133
133.139288
15-Sep-2014
CHF
94.2567
5032758
474371016.6
129.729239
133.104783
12-Sep-2014
CHF
94.1613
5032758
473891047.6
129.597936
132.96732
11-Sep-2014
CHF
94.2138
5032758
474155323.9
129.670194
133.041322
10-Sep-2014
CHF
94.1913
5032758
474041930
129.639226
133.008719
09-Sep-2014
CHF
94.1419
5032758
473793581.23
129.571284
132.932291
08-Sep-2014
CHF
94.2808
5032758
474492570.42
129.762441
133.133933
05-Sep-2014
CHF
94.208
5032758
474126239.34
129.662259
133.02303
04-Sep-2014
CHF
94.1367
4907758
461999962.06
129.564027
132.922209
03-Sep-2014
CHF
94.1059
4957758
466554128.69
129.521645
132.881881
02-Sep-2014
CHF
94.1632
4957758
466838585.41
129.600614
132.962538
01-Sep-2014
CHF
94.2845
4982758
469796733.03
129.76747
133.133933
29-Aug-2014
CHF
94.2141
4982758
469446065.21
129.676611
133.039856
28-Aug-2014
CHF
94.2125
4982758
469438047.86
129.674397
133.029773
27-Aug-2014
CHF
94.1759
4982758
469255690.55
129.624024
132.97936
26-Aug-2014
CHF
94.0801
4982758
468778480.69
129.492202
132.848287
25-Aug-2014
CHF
94.1101
4982758
468928018.26
129.53351
132.888617
22-Aug-2014
CHF
94.0206
4982758
468482028.15
129.410312
132.757543
21-Aug-2014
CHF
94.0758
4982758
468757187.16
129.48632
132.838204
20-Aug-2014
CHF
94.1398
4982758
469075847.63
129.574345
132.928947
19-Aug-2014
CHF
94.1373
4982758
469063550.66
129.570948
132.918865
18-Aug-2014
CHF
94.1108
4982758
468931476.32
129.534465
132.878534
15-Aug-2014
CHF
94.1899
4982758
469325322.31
129.643258
132.989443
14-Aug-2014
CHF
94.1271
4982758
469012512.47
129.55685
132.8987
13-Aug-2014
CHF
94.2638
4982758
469693874.64
129.745065
133.100352
12-Aug-2014
CHF
94.2139
4982758
469445133.35
129.676354
133.029773
11-Aug-2014
CHF
94.2011
4982758
469381437.48
129.658759
133.009608
08-Aug-2014
CHF
94.1927
4982758
469339484.32
129.64717
132.989443
07-Aug-2014
CHF
94.2219
4982758
469484977.96
129.68736
133.029773
06-Aug-2014
CHF
94.2181
4982758
469466213.03
129.682177
133.029773
05-Aug-2014
CHF
94.2029
4982758
469390276.55
129.661201
133.009608
04-Aug-2014
CHF
94.2351
4932758
464838956.82
129.705518
133.049939
31-Jul-2014
CHF
94.125
4932758
464295978.84
129.554009
132.888617
30-Jul-2014
CHF
94.2122
4932758
464725888.69
129.669008
133.019895
29-Jul-2014
CHF
94.313
4932758
465223266.47
129.807788
133.161051
28-Jul-2014
CHF
94.284
4932758
465080399.11
129.767925
133.120721
25-Jul-2014
CHF
94.2376
4932758
464851299.44
129.704001
133.050143
24-Jul-2014
CHF
94.2119
4932758
464724572.09
129.668641
133.009812
23-Jul-2014
CHF
94.2742
4932758
465031878.12
129.754386
133.100556
22-Jul-2014
CHF
94.2464
4932758
464894908
129.716169
133.060225
21-Jul-2014
CHF
94.256
4932758
464942140.42
129.729348
133.070308
18-Jul-2014
CHF
94.2102
4932758
464716250.95
129.666319
133.009812
17-Jul-2014
CHF
94.1151
4932758
464247039.45
129.535399
132.868656
16-Jul-2014
CHF
94.0331
4932758
463842772.74
129.422599
132.747664
15-Jul-2014
CHF
94.0176
4932758
463766012.86
129.401181
132.727499
14-Jul-2014
CHF
95.2459
4932758
469825076.97
129.412649
132.737582
11-Jul-2014
CHF
95.2889
4907758
467654661.97
129.470991
132.798077
10-Jul-2014
CHF
95.2904
4907758
467662243.92
129.47309
132.798077
09-Jul-2014
CHF
95.2476
4932758
469833347.14
129.414927
132.737582
08-Jul-2014
CHF
95.2952
4932758
470068153.19
129.479604
132.80816
07-Jul-2014
CHF
95.2035
4957758
471996058.08
129.355051
132.677086
04-Jul-2014
CHF
95.1273
4957758
471618200.79
129.251495
132.566177
03-Jul-2014
CHF
95.0925
4957758
471445797
129.204247
132.515764
02-Jul-2014
CHF
95.0736
4882758
464221297.09
129.17849
132.495599
01-Jul-2014
CHF
95.1347
4832758
459762743.42
129.261464
132.57626
30-Jun-2014
CHF
95.1217
4832758
459700001.28
129.243824
132.556095
27-Jun-2014
CHF
95.106
4832758
459624090.28
129.228313
132.519922
26-Jun-2014
CHF
95.1601
4832758
459885701.36
129.301868
132.590497
25-Jun-2014
CHF
95.1339
4832758
459759223.57
129.266307
132.560251
24-Jun-2014
CHF
95.088
4832758
459537253.07
129.203898
132.489676
23-Jun-2014
CHF
95.1218
4832758
459700686.69
129.249849
132.540086
20-Jun-2014
CHF
95.0837
4857758
461893725
129.1981
132.479593
19-Jun-2014
CHF
95.1237
4857758
462087760.86
129.252374
132.540086
18-Jun-2014
CHF
95.0325
4857758
461644988.07
129.128525
132.409018
17-Jun-2014
CHF
94.998
4857758
461477428.4
129.081656
132.358608
16-Jun-2014
CHF
95.0676
4857758
461815478.52
129.176213
132.459429
13-Jun-2014
CHF
95.0555
4857758
461756750.92
129.159786
132.439265
12-Jun-2014
CHF
95.0843
4857758
461896384.36
129.198844
132.479593
11-Jun-2014
CHF
95.0605
4857758
461780772.89
129.166506
132.449347
10-Jun-2014
CHF
95.0597
4857758
461777122.49
129.165485
132.439265
06-Jun-2014
CHF
95.1762
4857758
462342907.55
129.323743
132.600579
05-Jun-2014
CHF
95.0563
4857758
461760713.13
129.160895
132.439265
04-Jun-2014
CHF
95.0148
4882758
463934359.02
129.104469
132.378772
03-Jun-2014
CHF
95.0627
4882758
464168293.2
129.169569
132.439265
02-Jun-2014
CHF
95.1913
4857758
462416088.57
129.344212
132.620744
30-May-2014
CHF
95.1174
4857758
462057193.12
129.238709
132.524517
28-May-2014
CHF
95.179
4857758
462356486.54
129.322422
132.605177
27-May-2014
CHF
95.1133
4857758
462037502.23
129.233202
132.514434
26-May-2014
CHF
95.033
4857758
461647447.17
129.124102
132.403527
23-May-2014
CHF
95.0069
4832758
459145145.74
129.088543
132.363197
22-May-2014
CHF
94.9817
4832758
459023541.94
129.054355
132.332949
21-May-2014
CHF
94.9615
4807758
456551704.8
129.026858
132.302702
20-May-2014
CHF
94.993
4807758
456703443.84
129.069741
132.343032
19-May-2014
CHF
95.1034
4807758
457234354.24
129.219783
132.494269
16-May-2014
CHF
95.1629
4782758
455141145.31
129.300571
132.574929
15-May-2014
CHF
95.331
4782758
455944917.73
129.528914
132.806827
14-May-2014
CHF
95.3036
4782758
455814020.44
129.491727
132.77658
13-May-2014
CHF
95.163
4782758
455141377.74
129.300637
132.574929
12-May-2014
CHF
95.0805
4782758
454747040.56
129.18861
132.464022
09-May-2014
CHF
95.039
4782758
454548489.35
129.132204
132.403527
08-May-2014
CHF
95.0498
4782758
454600064.37
129.146856
132.413609
07-May-2014
CHF
94.9496
4782758
454121061.55
129.010777
132.272454
06-May-2014
CHF
94.9458
4782758
454102552.14
129.005518
132.262372
05-May-2014
CHF
94.9477
4782758
454111825.94
129.008153
132.272454
02-May-2014
CHF
94.9891
4782758
454309732.13
129.064376
132.322867
30-Apr-2014
CHF
94.9882
4782758
454305367.65
129.063136
132.322867
29-Apr-2014
CHF
94.9538
4782758
454141227.88
129.016506
132.258183
28-Apr-2014
CHF
94.9886
4782758
454307365.4
129.063703
132.306104
25-Apr-2014
CHF
95.029
4782758
454500618.48
129.118604
132.356514
24-Apr-2014
CHF
94.9603
4782758
454172133.3
129.025285
132.255694
23-Apr-2014
CHF
94.9765
4782758
454249445.22
129.047249
132.28594
22-Apr-2014
CHF
94.9795
4782758
454264080.55
129.051407
132.28594
17-Apr-2014
CHF
95.0098
4782758
454408792.36
129.092518
132.326268
16-Apr-2014
CHF
95.0445
4782758
454574619.44
129.139627
132.376678
15-Apr-2014
CHF
95.1227
4782758
454948830.67
129.245937
132.477498
14-Apr-2014
CHF
95.0476
4782758
454589878.91
129.143962
132.376678
11-Apr-2014
CHF
95.0342
4782758
454525594.93
129.1257
132.356514
10-Apr-2014
CHF
95.0369
4782758
454538629.56
129.129403
132.356514
09-Apr-2014
CHF
94.9763
4782758
454248485.96
129.046976
132.275858
08-Apr-2014
CHF
94.998
4782758
454352487.07
129.076522
132.306104
07-Apr-2014
CHF
95.0272
4782758
454492189.25
129.11621
132.346432
04-Apr-2014
CHF
94.9996
4782758
454360064.25
129.078675
132.306104
03-Apr-2014
CHF
94.9069
4782758
453916715.95
128.952724
132.175038
02-Apr-2014
CHF
94.8472
4782758
453631396.09
128.871668
132.0843
01-Apr-2014
CHF
94.8858
4757758
451443869.5
128.924116
132.13471
31-Mar-2014
CHF
94.8831
4432758
420593971.47
128.920438
132.13471
28-Mar-2014
CHF
94.9105
4457758
423088220.33
128.962017
132.174888
27-Mar-2014
CHF
94.9508
4457758
423267798.58
129.016754
132.225298
26-Mar-2014
CHF
94.8553
4457758
422841825.75
128.886913
132.094232
25-Mar-2014
CHF
94.8894
4482758
425366170.57
128.933278
132.144642
24-Mar-2014
CHF
94.8189
4482758
425050340.92
128.837546
132.043822
21-Mar-2014
CHF
94.7358
4482758
424677862.7
128.724644
131.922838
20-Mar-2014
CHF
94.7121
4257758
403261207.15
128.692383
131.88251
19-Mar-2014
CHF
94.8252
4257758
403742639.72
128.846022
132.043822
18-Mar-2014
CHF
94.8567
4257758
403877012.25
128.888904
132.08415
17-Mar-2014
CHF
94.8446
4257758
403825283.17
128.872396
132.074068
14-Mar-2014
CHF
94.858
4257758
403882228.76
128.890569
132.08415
13-Mar-2014
CHF
94.8722
4257758
403943058.6
128.909982
132.104314
12-Mar-2014
CHF
94.7629
4257758
403477304.28
128.761346
131.953084
11-Mar-2014
CHF
94.7288
4282758
405700660.59
128.715115
131.902674
10-Mar-2014
CHF
94.711
4282758
405624358.76
128.690907
131.88251
07-Mar-2014
CHF
94.6365
4282758
405305343.42
128.589695
131.771608
06-Mar-2014
CHF
94.6967
4282758
405563222.08
128.671511
131.852264
05-Mar-2014
CHF
94.8053
4282758
406028024.68
128.818977
132.003494
04-Mar-2014
CHF
94.868
4282758
406296704.93
128.90422
132.094232
03-Mar-2014
CHF
94.9641
4232758
401959923.39
129.03475
132.225298
28-Feb-2014
CHF
94.7757
4232758
401162547.06
128.778782
131.963166
27-Feb-2014
CHF
94.897
4232758
401675878.54
128.946882
132.139017
26-Feb-2014
CHF
94.8619
4232758
401527574.17
128.899273
132.088606
25-Feb-2014
CHF
94.8186
4232758
401344205.93
128.840407
132.028112
24-Feb-2014
CHF
94.8239
4672758
443089179.24
128.847615
132.038194
21-Feb-2014
CHF
94.8085
4672758
443017219.2
128.82669
132.007947
20-Feb-2014
CHF
94.754
4672758
442762723.43
128.752684
131.937371
19-Feb-2014
CHF
94.8176
4672758
443059569.48
128.839005
132.028112
18-Feb-2014
CHF
94.7779
4672758
442874414.85
128.785163
131.967618
17-Feb-2014
CHF
94.7301
4672758
442650620.76
128.720085
131.897041
14-Feb-2014
CHF
94.7273
4672758
442637756.72
128.716344
131.897041
13-Feb-2014
CHF
94.7356
4672758
442676439.95
128.727593
131.907124
12-Feb-2014
CHF
94.681
4672758
442421417
128.653434
131.826465
11-Feb-2014
CHF
94.7379
4672758
442687299.59
128.730751
131.907124
10-Feb-2014
CHF
94.8027
4672758
442990182.13
128.818828
131.997865
07-Feb-2014
CHF
94.8022
4672758
442987548.44
128.818062
131.997865
06-Feb-2014
CHF
94.7801
4672758
442884574.97
128.788118
131.967618
05-Feb-2014
CHF
94.9375
4672758
443620037.69
129.001986
132.179347
04-Feb-2014
CHF
94.9908
4632758
440069199.95
129.074333
132.260005
03-Feb-2014
CHF
95.0032
4632758
440126645.6
129.091182
132.270088
31-Jan-2014
CHF
95.0775
4632758
440471046.56
129.192197
132.370911
30-Jan-2014
CHF
94.9182
4632758
439733094.82
128.975752
132.147743
29-Jan-2014
CHF
94.8543
4632758
439436835.32
128.888858
132.056266
28-Jan-2014
CHF
94.7723
4632758
439056964.14
128.77744
131.941088
27-Jan-2014
CHF
94.7923
4632758
439149858.67
128.804686
131.968494
24-Jan-2014
CHF
94.7866
4632758
439123533.53
128.796965
131.959249
23-Jan-2014
CHF
94.7395
4632758
438905191.74
128.732924
131.892963
22-Jan-2014
CHF
94.6537
4712758
446079888.39
128.616307
131.772686
21-Jan-2014
CHF
94.6471
4712758
446048855.76
128.607359
131.762958
20-Jan-2014
CHF
95.7777
4712758
451377303.73
128.513117
131.665569
17-Jan-2014
CHF
95.7212
4712758
451110749.32
128.437225
131.585722
16-Jan-2014
CHF
95.6781
4712758
450907504.61
128.379359
131.525704
15-Jan-2014
CHF
95.5956
4712758
450518764.35
128.268679
131.411375
14-Jan-2014
CHF
95.6119
4752758
454420088.88
128.290559
131.431539
13-Jan-2014
CHF
95.587
4792758
458125526.32
128.257233
131.401292
10-Jan-2014
CHF
95.5229
4792758
457818072.34
128.171158
131.310553
09-Jan-2014
CHF
95.4354
4792758
457398835.84
128.053788
131.189566
08-Jan-2014
CHF
95.4678
4792758
457554117.56
128.097261
131.229895
07-Jan-2014
CHF
95.5613
4712758
450357476.74
128.222758
131.360964
06-Jan-2014
CHF
95.4796
4712758
449972261.65
128.113083
131.250059
03-Jan-2014
CHF
95.3221
4712758
449230159.97
127.901796
131.028251
31-Dec-2013
CHF
95.2266
4712758
448779868.17
127.773592
130.897183
30-Dec-2013
CHF
95.227
4712758
448781932.4
127.774121
130.897183
27-Dec-2013
CHF
95.1999
4712758
448653884.64
127.737664
130.856854
23-Dec-2013
CHF
95.2854
4712758
449056891.3
127.852405
130.967758
20-Dec-2013
CHF
95.3409
4712758
449318766.09
127.926964
131.048415
19-Dec-2013
CHF
95.3187
4712758
449214152.67
127.897179
131.018169
18-Dec-2013
CHF
95.4443
4712758
449805981.31
128.065681
131.189566
17-Dec-2013
CHF
95.4828
4712758
449987139.21
128.117259
131.239977
16-Dec-2013
CHF
95.5167
4712758
450146951.02
128.162759
131.290388
13-Dec-2013
CHF
95.5669
4712758
450383775.75
128.230186
131.350881
12-Dec-2013
CHF
95.5621
4712758
450360985.69
128.223698
131.350881
11-Dec-2013
CHF
95.5494
4712758
450301223.94
128.206683
131.330717
10-Dec-2013
CHF
95.5428
4712758
450270316.01
128.197883
131.320635
09-Dec-2013
CHF
95.5127
4752758
453948556.03
128.157378
131.280306
06-Dec-2013
CHF
95.5056
4752758
453915094.62
128.147931
131.270224
05-Dec-2013
CHF
95.5459
4752758
454106663.83
128.202014
131.320635
04-Dec-2013
CHF
95.6027
4752758
454376384.03
128.278161
131.401292
03-Dec-2013
CHF
95.6856
4752758
454770499.3
128.389426
131.512197
02-Dec-2013
CHF
95.698
4752758
454829416.71
128.40606
131.532361
29-Nov-2013
CHF
95.7495
4752758
455074302.93
128.475223
131.602936
28-Nov-2013
CHF
95.7588
4752758
455118178.92
128.48761
131.613019
27-Nov-2013
CHF
95.7878
4752758
455256319.94
128.52661
131.653347
26-Nov-2013
CHF
95.8224
4752758
455420754.45
128.573032
131.693676
25-Nov-2013
CHF
95.7268
4792758
458795567.34
128.444787
131.562608
22-Nov-2013
CHF
95.6332
5032758
481298912.24
128.319188
131.431539
21-Nov-2013
CHF
95.5914
5032758
481088573.01
128.263109
131.381128
20-Nov-2013
CHF
95.5613
5032758
480936875.28
128.222665
131.330717
19-Nov-2013
CHF
95.5258
5032758
480758348.46
128.175068
131.290388
18-Nov-2013
CHF
95.5607
5032758
480933853.1
128.221859
131.330717
15-Nov-2013
CHF
95.4894
5032758
480575172.41
128.126231
131.229895
14-Nov-2013
CHF
95.4812
5032758
480534021.42
128.11526
131.219813
13-Nov-2013
CHF
95.4478
5032758
480365729.56
128.070392
131.179484
12-Nov-2013
CHF
95.4185
5032758
480218080.68
128.031027
131.129073
11-Nov-2013
CHF
95.498
5032758
480618480.99
128.137778
131.239977
08-Nov-2013
CHF
95.486
5032758
480558165.21
128.121697
131.219813
07-Nov-2013
CHF
95.5839
5032758
481050513.29
128.252962
131.360964
06-Nov-2013
CHF
95.423
5032758
480240760.25
128.037074
131.139155
05-Nov-2013
CHF
95.4126
5032758
480188579.6
128.023162
131.118991
04-Nov-2013
CHF
95.4927
5032758
480591555.62
128.130599
131.229895
01-Nov-2013
CHF
95.4563
5032758
480408375.91
128.081762
131.179484
31-Oct-2013
CHF
95.4912
5032758
480584084.86
128.128607
131.229895
30-Oct-2013
CHF
95.4829
5032758
480542394.44
128.093979
131.209731
29-Oct-2013
CHF
95.4071
5032758
480160991.16
127.992312
131.098826
28-Oct-2013
CHF
95.4397
5032758
480324979.39
128.036025
131.149237
25-Oct-2013
CHF
95.4445
5032758
480349066.81
128.042446
131.149237
24-Oct-2013
CHF
95.4615
5032758
480434838.7
128.065309
131.169402
23-Oct-2013
CHF
95.4424
5032758
480338479.12
128.039623
131.149237
22-Oct-2013
CHF
95.4162
5032758
480206749.57
128.004509
131.108909
21-Oct-2013
CHF
95.321
5032758
479727613.26
127.87679
130.97784
18-Oct-2013
CHF
95.3162
5032758
479703225.04
127.870289
130.967758
17-Oct-2013
CHF
95.2363
5032758
479301293.31
127.76315
130.856854
16-Oct-2013
CHF
95.1206
5032758
478718781.78
127.607875
130.695539
15-Oct-2013
CHF
95.1784
5072758
482816758.31
127.685402
130.776196
14-Oct-2013
CHF
95.3178
5072758
483524019.13
127.872444
130.967758
11-Oct-2013
CHF
95.3689
5072758
483783111.48
127.940963
131.038333
10-Oct-2013
CHF
95.3435
5072758
483654260.74
127.906888
130.998005
09-Oct-2013
CHF
95.39
5072758
483890393.2
127.969335
131.06858
08-Oct-2013
CHF
95.331
5072758
483591159.49
127.8902
130.987922
07-Oct-2013
CHF
95.3499
5072758
483687015.06
127.91555
131.008087
04-Oct-2013
CHF
95.2353
5072758
483105670.22
127.761808
130.846772
03-Oct-2013
CHF
95.2426
5072758
483142491.94
127.771546
130.856854
02-Oct-2013
CHF
95.2685
5072758
483273907.45
127.8063
130.897183
01-Oct-2013
CHF
95.2153
5072758
483004369.12
127.735018
130.816525
30-Sep-2013
CHF
95.2896
5072758
483380873.95
127.834588
130.917347
27-Sep-2013
CHF
95.2263
5072758
483059974.64
127.749726
130.826607
26-Sep-2013
CHF
95.1031
5072758
482434966.26
127.584436
130.665292
25-Sep-2013
CHF
95.1133
5072758
482486719.06
127.598123
130.675374
24-Sep-2013
CHF
95.1498
5072758
482671834.21
127.647078
130.725785
23-Sep-2013
CHF
95.0315
5072758
482071610.16
127.488343
130.554388
20-Sep-2013
CHF
94.9806
5072758
481813774.91
127.420157
130.483812
19-Sep-2013
CHF
95.0488
5072758
482159390.13
127.511558
130.584634
18-Sep-2013
CHF
94.932
5072758
481567152.73
127.354935
130.423319
17-Sep-2013
CHF
94.9585
5072758
481701380.64
127.390433
130.453566
16-Sep-2013
CHF
94.9558
5072758
481687786.6
127.386838
130.453566
13-Sep-2013
CHF
94.8718
5072758
481261789.9
127.274179
130.332579
12-Sep-2013
CHF
94.858
5072758
481191440.98
127.255574
130.312415
11-Sep-2013
CHF
94.7431
5072758
480608637.2
127.101447
130.1511
10-Sep-2013
CHF
94.6765
5072758
480271106.26
127.012183
130.06036
09-Sep-2013
CHF
94.8763
5072758
481284512.24
127.280188
130.332579
06-Sep-2013
CHF
94.8987
5072758
481398128.21
127.310235
130.362826
05-Sep-2013
CHF
94.7799
5072758
480795356.07
127.150826
130.201511
04-Sep-2013
CHF
94.9294
5072758
481553728.95
127.351385
130.403155
03-Sep-2013
CHF
94.8804
5072758
481305066.47
127.285624
130.342662
02-Sep-2013
CHF
94.9423
5072758
481619347.42
127.368738
130.423319
30-Aug-2013
CHF
95.0038
5072758
481931214.88
127.451202
130.503977
29-Aug-2013
CHF
94.9446
5072758
481631068.29
127.371826
130.423319
28-Aug-2013
CHF
94.8213
5072758
481005354.58
127.20635
130.251922
27-Aug-2013
CHF
94.899
5072758
481399450.23
127.310572
130.362826
26-Aug-2013
CHF
94.7594
5072758
480691376.82
127.123315
130.161182
23-Aug-2013
CHF
94.661
5072758
480192291.81
126.991328
130.030113
22-Aug-2013
CHF
94.9112
5072758
481461783.83
127.327057
130.372908
21-Aug-2013
CHF
95.0039
5072758
481931778.23
127.451351
130.503977
20-Aug-2013
CHF
95.1085
5072758
482462251.97
127.59164
130.645128
19-Aug-2013
CHF
94.9764
5072758
481792407.04
127.414493
130.463648
16-Aug-2013
CHF
95.0539
5072758
482185656.47
127.518492
130.56447
15-Aug-2013
CHF
94.95
5072758
481658273.6
127.37902
130.423319
14-Aug-2013
CHF
95.1645
5072758
482746231.08
127.666741
130.715703
13-Aug-2013
CHF
95.1289
5072758
482565760.18
127.619014
130.665292
12-Aug-2013
CHF
95.2309
5072758
483083382.09
127.755904
130.806443
09-Aug-2013
CHF
95.1697
5072758
482773073.77
127.67384
130.725785
08-Aug-2013
CHF
95.1654
5072758
482751027.06
127.668009
130.715703
07-Aug-2013
CHF
95.129
5072758
482566283.97
127.619152
130.665292
06-Aug-2013
CHF
95.0023
5072758
481923717.76
127.449219
130.493895
05-Aug-2013
CHF
94.9663
5072758
481740914.88
127.400876
130.443484
02-Aug-2013
CHF
95.0435
5072758
482132842.42
127.504524
130.544306
31-Jul-2013
CHF
95.0584
5072758
482208049.51
127.524414
130.56447
30-Jul-2013
CHF
95.1863
5072758
482857155.01
127.692791
130.725785
29-Jul-2013
CHF
95.1893
5072758
482872527.55
127.696856
130.725785
26-Jul-2013
CHF
95.1303
5072758
482573227.42
127.617706
130.645128
25-Jul-2013
CHF
95.0891
5072758
482363918.99
127.562353
130.584634
24-Jul-2013
CHF
95.0475
5072758
482153199.82
127.506628
130.534223
23-Jul-2013
CHF
95.1611
5072758
482729228.34
127.65896
130.685456
22-Jul-2013
CHF
95.2593
5072758
483227380.6
127.790698
130.816525
19-Jul-2013
CHF
95.205
5072758
482952026.87
127.71788
130.74595
18-Jul-2013
CHF
95.1845
5072758
482848084.71
127.690392
130.715703
17-Jul-2013
CHF
95.1626
5072758
482736773.6
127.660956
130.685456
16-Jul-2013
CHF
95.1291
5072758
482567036.23
127.616068
130.635045
15-Jul-2013
CHF
96.3437
5072758
488728243.79
127.608781
130.624963
12-Jul-2013
CHF
96.4273
5072758
489152457.46
127.719545
130.74595
11-Jul-2013
CHF
96.3953
5072758
488990022.13
127.677132
130.695539
10-Jul-2013
CHF
96.3483
5072758
488751721.67
127.614911
130.635045
09-Jul-2013
CHF
96.381
5072758
488917364.86
127.658161
130.675374
08-Jul-2013
CHF
96.341
5072758
488714796.87
127.60527
130.624963
05-Jul-2013
CHF
96.3378
5072758
488698171.76
127.600929
130.614881
04-Jul-2013
CHF
96.458
5072758
489308068.58
127.760175
130.776196
03-Jul-2013
CHF
96.3829
5032758
485071828.23
127.660714
130.675374
02-Jul-2013
CHF
96.2521
5032758
484413610.58
127.487485
130.493895
01-Jul-2013
CHF
96.1716
5032758
484008328.04
127.380824
130.38299
28-Jun-2013
CHF
96.1646
4872758
468586822.86
127.37159
130.372908
27-Jun-2013
CHF
96.1718
4872758
468622006.82
127.381153
130.38299
26-Jun-2013
CHF
96.1013
4872758
468278297.24
127.287726
130.282168
25-Jun-2013
CHF
95.9248
4872758
467418115.71
127.053911
130.040196
24-Jun-2013
CHF
95.6789
4872758
466219944.61
126.728223
129.707483
21-Jun-2013
CHF
96.2383
4872758
468945754.27
127.469155
130.463648
20-Jun-2013
CHF
96.3518
4712758
454082667.99
127.619526
130.624963
19-Jun-2013
CHF
96.679
4712758
455624699.95
128.052913
131.06858
18-Jun-2013
CHF
96.6662
4712758
455564504.01
128.035995
131.048415
17-Jun-2013
CHF
96.6867
4712758
455660854.39
128.063074
131.078662
14-Jun-2013
CHF
96.6284
4712758
455386041.34
127.985838
130.998005
13-Jun-2013
CHF
96.55
4712758
455016980.9
127.882114
130.8871
12-Jun-2013
CHF
96.4965
4512758
435465562.7
127.811259
130.816525
11-Jun-2013
CHF
96.4252
4512758
435143391.79
127.7167
130.715703
10-Jun-2013
CHF
96.6386
4512758
436106829.27
127.999474
131.008087
07-Jun-2013
CHF
96.701
4512758
436388169.51
128.082048
131.088744
06-Jun-2013
CHF
96.7453
4512758
436587927.36
128.140678
131.149237
05-Jun-2013
CHF
96.8073
4512758
436867796.38
128.222821
131.229895
04-Jun-2013
CHF
96.8076
4512758
436869328.42
128.223271
131.229895
03-Jun-2013
CHF
96.877
4512758
437182576.44
128.315211
131.330717
31-May-2013
CHF
96.9383
4512758
437459012.62
128.396346
131.411375
30-May-2013
CHF
96.9787
4512758
437641221.19
128.449846
131.461786
29-May-2013
CHF
96.9569
4512758
437543009.35
128.42102
131.431539
28-May-2013
CHF
97.1202
4512758
438280126.78
128.637368
131.653347
27-May-2013
CHF
97.1732
4512758
438518925.9
128.707456
131.723923
24-May-2013
CHF
97.1702
4512758
438505597.67
128.703544
131.723923
23-May-2013
CHF
97.1702
4512758
438505737.4
128.703585
131.723923
22-May-2013
CHF
97.1952
4512758
438618229.97
128.736603
131.754169
21-May-2013
CHF
97.17
4552758
442391343.63
128.703235
131.723923
17-May-2013
CHF
97.2392
4552758
442706536.2
128.794933
131.814663
16-May-2013
CHF
97.2093
4552758
442570596.76
128.755385
131.774334
15-May-2013
CHF
97.1655
4552758
442370798.21
128.697258
131.713841
14-May-2013
CHF
97.2652
4552758
442824893.92
128.829367
131.844909
13-May-2013
CHF
97.2463
4552758
442738831.3
128.804329
131.814663
10-May-2013
CHF
97.2312
4552758
442669956.4
128.784291
131.794498
08-May-2013
CHF
97.3496
4552758
443209016.85
128.941118
131.955813
07-May-2013
CHF
97.2877
4552758
442927145.04
128.859114
131.875156
06-May-2013
CHF
97.3423
4552758
443176046.5
128.931526
131.945731
03-May-2013
CHF
97.3473
4552758
443198845.38
128.938159
131.945731
02-May-2013
CHF
97.4289
4552758
443570328.78
129.046233
132.056635
30-Apr-2013
CHF
97.3995
4552758
443436205.63
129.007213
132.016307
29-Apr-2013
CHF
97.4203
4552758
443530957.52
129.034743
132.046553
26-Apr-2013
CHF
97.4068
4552758
443469364.43
129.016824
132.026389
25-Apr-2013
CHF
97.328
4552758
443110817.36
128.912513
131.915485
24-Apr-2013
CHF
97.3385
4552758
443158464.78
128.926375
131.925567
23-Apr-2013
CHF
97.3367
4552758
443150608.27
128.924089
131.925567
22-Apr-2013
CHF
97.2675
4552758
442835381.14
128.832381
131.834827
19-Apr-2013
CHF
97.2223
4552758
442629458.14
128.772473
131.764252
18-Apr-2013
CHF
97.2567
4552758
442786251.37
128.818088
131.814663
17-Apr-2013
CHF
97.2994
4552758
442980739.48
128.87467
131.875156
16-Apr-2013
CHF
97.2048
4552758
442550089.82
128.749383
131.744087
15-Apr-2013
CHF
97.1438
4552758
442272178.67
128.668531
131.66343
12-Apr-2013
CHF
97.0917
4552758
442035195.27
128.599586
131.582772
11-Apr-2013
CHF
97.0295
4552758
441751653.65
128.517097
131.502114
10-Apr-2013
CHF
97.0682
4552758
441928243.14
128.568471
131.552525
09-Apr-2013
CHF
97.0768
4552758
441967352.14
128.579849
131.562608
08-Apr-2013
CHF
97.1204
4552758
442165464.76
128.637485
131.623101
05-Apr-2013
CHF
97.1535
4552758
442316340.83
128.681379
131.66343
04-Apr-2013
CHF
97.1388
4552758
442249595.8
128.661961
131.643265
03-Apr-2013
CHF
97.1329
4552758
442222554.1
128.654094
131.633183
02-Apr-2013
CHF
97.1094
4552758
442115743.96
128.62302
131.602936
28-Mar-2013
CHF
97.1662
4552758
442374171.59
128.698219
131.673512
27-Mar-2013
CHF
96.9953
4552758
441596007.59
128.47183
131.431539
26-Mar-2013
CHF
96.9372
4552758
441331754.26
128.394952
131.350881
25-Mar-2013
CHF
96.9897
4552758
441570575.56
128.464432
131.421457
22-Mar-2013
CHF
96.9406
4552758
441347269.89
128.399466
131.350881
21-Mar-2013
CHF
96.9465
4552758
441374083.2
128.407267
131.360964
20-Mar-2013
CHF
96.9663
4632758
449221477.57
128.433476
131.39121
19-Mar-2013
CHF
97.0069
4712758
457169892.85
128.487187
131.441621
18-Mar-2013
CHF
96.8937
4712758
456636403.27
128.337251
131.290388
15-Mar-2013
CHF
96.7426
4712758
455924486.4
128.137167
131.078662
14-Mar-2013
CHF
96.699
4712758
455719093.99
128.079442
131.018169
13-Mar-2013
CHF
96.7752
4712758
456078189.09
128.180365
131.129073
12-Mar-2013
CHF
96.8347
4712758
456358337.2
128.2591
131.209731
11-Mar-2013
CHF
96.86
4712758
456477935.53
128.292713
131.239977
08-Mar-2013
CHF
96.8223
4712758
456299893.35
128.242675
131.189566
07-Mar-2013
CHF
96.8682
4712758
456516269.15
128.303487
131.250059
06-Mar-2013
CHF
96.9563
4712758
456931785.1
128.420267
131.371046
05-Mar-2013
CHF
96.977
4712758
457029114.8
128.447622
131.39121
04-Mar-2013
CHF
97.0483
4712758
457365031.29
128.542031
131.492032
01-Mar-2013
CHF
97.042
4712758
457335628
128.533767
131.48195
28-Feb-2013
CHF
96.979
4712758
457038482.68
128.450255
131.39121
27-Feb-2013
CHF
96.9757
4712758
457023172.22
128.445977
131.39121
26-Feb-2013
CHF
96.9205
4712758
456763049.98
128.37287
131.310553
25-Feb-2013
CHF
96.8338
4712758
456354156.13
128.257951
131.189566
22-Feb-2013
CHF
96.8296
4712758
456334694.59
128.252481
131.189566
21-Feb-2013
CHF
96.7741
4712758
456072896.26
128.178903
131.108909
20-Feb-2013
CHF
96.7062
4712758
455752724.79
128.088919
131.018169
19-Feb-2013
CHF
96.7907
4712758
456151027.38
128.200862
131.129073
18-Feb-2013
CHF
96.7789
4712758
456095318.32
128.185205
131.108909
15-Feb-2013
CHF
96.7658
4712758
456033963.7
128.167961
131.098826
14-Feb-2013
CHF
96.7741
4712758
456072950.67
128.178918
131.108909
13-Feb-2013
CHF
96.7299
4712758
455864664.73
128.12038
131.048415
12-Feb-2013
CHF
96.8064
4712758
456225213.03
128.221711
131.149237
11-Feb-2013
CHF
96.8313
4712758
456342460.39
128.254664
131.179484
08-Feb-2013
CHF
96.7411
4712758
455917183.58
128.13514
131.058498
07-Feb-2013
CHF
96.748
4763913
460899101.32
128.144351
131.06858
06-Feb-2013
CHF
96.6607
4815068
465427983.54
128.028746
130.947594
05-Feb-2013
CHF
96.6149
4815068
465207212.26
127.968017
130.8871
04-Feb-2013
CHF
96.544
4866214
469803652.01
127.874106
130.786278
01-Feb-2013
CHF
96.5406
4815061
464848785.66
127.869608
130.776196
31-Jan-2013
CHF
96.4641
4815061
464480355.77
127.768261
130.675374
30-Jan-2013
CHF
96.4257
4815061
464295866.61
127.719165
130.624963
29-Jan-2013
CHF
96.472
4866202
469452211
127.780417
130.685456
28-Jan-2013
CHF
96.4446
4866202
469318706.43
127.744078
130.645128
25-Jan-2013
CHF
96.6023
4866202
470086418.45
127.953042
130.856854
24-Jan-2013
CHF
96.7731
4866202
470917594.99
128.179281
131.088744
23-Jan-2013
CHF
96.8763
4866202
471419757.21
128.315964
131.229895
22-Jan-2013
CHF
96.8378
4866202
471232314.28
128.264944
131.179484
21-Jan-2013
CHF
97.9294
4866202
476544015.59
128.121298
131.028251
18-Jan-2013
CHF
98.0122
4866202
476947221.53
128.229702
131.139155
17-Jan-2013
CHF
97.9917
4967248
486749162.07
128.202889
131.108909
16-Jan-2013
CHF
98.2461
4967248
488012946.86
128.535752
131.451703
15-Jan-2013
CHF
98.3103
4967248
488331819.3
128.619739
131.542443
14-Jan-2013
CHF
98.2967
5068280
498195155.82
128.601888
131.522279
11-Jan-2013
CHF
98.3231
5068280
498328908.05
128.636414
131.552525
10-Jan-2013
CHF
98.3961
5068280
498699163.11
128.73199
131.653347
09-Jan-2013
CHF
98.4976
5068280
499213659.55
128.8648
131.784416
08-Jan-2013
CHF
98.5094
5068280
499272989.75
128.880115
131.80458
07-Jan-2013
CHF
98.5046
5068280
499248812.47
128.873874
131.794498
04-Jan-2013
CHF
98.4238
5068280
498839173.54
128.768132
131.683594
03-Jan-2013
CHF
98.4998
5068280
499224742.75
128.867661
131.784416
28-Dec-2012
CHF
98.5206
5068280
499330196.21
128.89492
131.80458
27-Dec-2012
CHF
98.5774
5068280
499618040
128.969222
131.885238
21-Dec-2012
CHF
98.5373
5068280
499414596.66
128.916706
131.824745
20-Dec-2012
CHF
98.5614
5068280
499536776.2
128.948245
131.854991
19-Dec-2012
CHF
98.5625
5068280
499542419
128.949702
131.854991
18-Dec-2012
CHF
98.6268
5068280
499868394.71
129.033848
131.945731
17-Dec-2012
CHF
98.6589
5068280
500030812.43
129.075774
131.98606
14-Dec-2012
CHF
98.668
5068280
500077021.01
129.087702
131.996142
13-Dec-2012
CHF
98.6815
5068280
500145496.4
129.105378
132.016307
12-Dec-2012
CHF
98.8211
5068280
500852854.22
129.287972
132.197786
11-Dec-2012
CHF
98.8947
5068280
501226223.57
129.384352
132.298608
10-Dec-2012
CHF
98.9508
5068280
501510485.03
129.45773
132.369183
07-Dec-2012
CHF
98.8961
5068280
501232942.6
129.386086
132.298608
06-Dec-2012
CHF
98.9141
5068280
501324166.09
129.409634
132.318772
05-Dec-2012
CHF
98.8283
5068280
500889712.38
129.297486
132.207868
04-Dec-2012
CHF
98.832
5068280
500908041.45
129.302218
132.207868
03-Dec-2012
CHF
98.73
5068280
500391415.9
129.168858
132.066718
30-Nov-2012
CHF
98.7244
5068280
500362965.08
129.161514
132.066718
29-Nov-2012
CHF
98.7068
5068280
500273868.81
129.13857
132.036471
28-Nov-2012
CHF
98.7294
5068280
500388488.66
129.168157
132.066718
27-Nov-2012
CHF
98.646
5068280
499965397.78
129.058943
131.955813
26-Nov-2012
CHF
98.6876
5068280
500176290.65
129.113382
132.006224
23-Nov-2012
CHF
98.6115
5119113
504803582.77
129.013889
131.905402
22-Nov-2012
CHF
98.5982
5119113
504735417.68
128.996468
131.885238
21-Nov-2012
CHF
98.602
5119113
504755022.13
129.001478
131.89532
20-Nov-2012
CHF
98.6569
5119113
505035731.47
129.07322
131.965896
19-Nov-2012
CHF
98.6975
5119113
505243733.51
129.126379
132.016307
16-Nov-2012
CHF
98.7334
5271607
520483837.67
129.173366
132.066718
15-Nov-2012
CHF
98.7166
5271607
520394914.02
129.151297
132.046553
14-Nov-2012
CHF
98.7678
5271607
520664823.22
129.218283
132.107046
13-Nov-2012
CHF
98.7912
5271607
520788125.3
129.248884
132.137293
12-Nov-2012
CHF
98.7513
5271607
520578231.86
129.196793
132.086882
09-Nov-2012
CHF
98.7371
5271607
520503102.95
129.178147
132.066718
08-Nov-2012
CHF
98.6982
5271607
520298354.53
129.127333
132.016307
07-Nov-2012
CHF
98.6905
5271607
520257634.65
129.117227
132.006224
06-Nov-2012
CHF
98.6302
5271607
519939482.9
129.038268
131.915485
05-Nov-2012
CHF
98.6308
5271607
519942715.64
129.039071
131.925567
02-Nov-2012
CHF
98.5854
5271607
519703337.54
128.979662
131.854991
01-Nov-2012
CHF
98.5648
5271607
519594884.39
128.952746
131.824745
31-Oct-2012
CHF
98.5516
5271607
519525147.48
128.935439
131.814663
30-Oct-2012
CHF
98.5553
5271607
519544806.37
128.940292
131.814663
29-Oct-2012
CHF
98.6057
5322422
524821014.02
129.006198
131.885238
26-Oct-2012
CHF
98.5628
5322422
524592921.21
128.950131
131.824745
25-Oct-2012
CHF
98.582
5322422
524694918.56
128.975203
131.844909
24-Oct-2012
CHF
98.6288
5322422
524943906.76
129.036407
131.905402
23-Oct-2012
CHF
98.7048
5322422
525348623.81
129.13589
132.006224
22-Oct-2012
CHF
98.6387
5322422
524997047.41
129.049469
131.925567
19-Oct-2012
CHF
98.587
5322422
524721469.62
128.981729
131.854991
18-Oct-2012
CHF
98.5496
5322422
524522429.7
128.932803
131.794498
17-Oct-2012
CHF
98.5532
5322422
524541760.73
128.937555
131.80458
16-Oct-2012
CHF
98.6532
5322422
525074018.42
129.068389
131.935649
15-Oct-2012
CHF
98.7425
5322422
525549067.29
129.185161
132.056635
12-Oct-2012
CHF
98.6931
5322422
525286164.62
129.120537
131.98606
11-Oct-2012
CHF
98.6455
5322422
525033089.85
129.058329
131.925567
10-Oct-2012
CHF
98.6401
5322422
525004355.51
129.051265
131.915485
09-Oct-2012
CHF
98.6523
5322422
525069117.73
129.067185
131.935649
08-Oct-2012
CHF
98.5772
5322422
524669377.16
128.968924
131.834827
05-Oct-2012
CHF
98.5463
5322422
524504755.32
128.928459
131.784416
04-Oct-2012
CHF
98.6268
5322422
524933232.68
129.033783
131.89532
03-Oct-2012
CHF
98.6095
5322422
524841356.53
129.011199
131.865074
02-Oct-2012
CHF
98.5477
5322422
524512306.08
128.930315
131.784416
01-Oct-2012
CHF
98.5211
5322422
524370783.03
128.895527
131.754169
28-Sep-2012
CHF
98.4885
5322422
524197308.21
128.852858
131.703758
27-Sep-2012
CHF
98.4204
5526058
543877003.29
128.763814
131.613019
26-Sep-2012
CHF
98.4397
5526058
543983284.35
128.788976
131.643265
25-Sep-2012
CHF
98.3713
5526058
543605651.7
128.699571
131.552525
24-Sep-2012
CHF
98.4131
5831467
573892811.96
128.754239
131.602936
21-Sep-2012
CHF
98.3589
5831467
573576949.41
128.683375
131.532361
20-Sep-2012
CHF
98.3716
5831467
573650582.46
128.699894
131.542443
19-Sep-2012
CHF
98.3227
5831467
573365572.74
128.635952
131.48195
18-Sep-2012
CHF
98.3501
5831467
573525072.77
128.671736
131.512197
17-Sep-2012
CHF
98.3816
5831467
573709136.17
128.713031
131.552525
14-Sep-2012
CHF
98.3088
5831467
573284724.83
128.617813
131.461786
13-Sep-2012
CHF
98.4244
5831467
573958448.61
128.768965
131.613019
12-Sep-2012
CHF
98.3604
5831467
573585610.12
128.685318
131.522279
11-Sep-2012
CHF
98.4691
5831467
574219123.3
128.827448
131.673512
10-Sep-2012
CHF
98.4826
5831467
574298291.96
128.84521
131.683594
07-Sep-2012
CHF
98.4337
5831467
574013164.68
128.781241
131.623101
06-Sep-2012
CHF
98.5877
5831467
574910705.59
128.982606
131.824745
05-Sep-2012
CHF
98.7965
5831467
576128731.24
129.255873
132.107046
04-Sep-2012
CHF
98.8938
5831467
576695910.49
129.383121
132.238115
03-Sep-2012
CHF
98.9342
5831467
576931561.13
129.43599
132.288526
31-Aug-2012
CHF
98.9542
5831467
577048219.93
129.462163
132.30869
30-Aug-2012
CHF
98.9907
5831467
577261059.19
129.509874
132.359101
29-Aug-2012
CHF
98.8172
5831467
576249291.95
129.282882
132.127211
28-Aug-2012
CHF
98.8399
5831467
576381374.88
129.312515
132.157457
27-Aug-2012
CHF
98.7291
5831467
575735651.85
129.167646
132.006224
24-Aug-2012
CHF
98.7798
5831467
576031196.73
129.233952
132.0768
23-Aug-2012
CHF
98.7323
5831467
575754342.3
129.171839
132.006224
22-Aug-2012
CHF
98.5921
5831467
574936582.86
128.988373
131.814663
21-Aug-2012
CHF
98.5183
5831467
574506170.26
128.891809
131.713841
20-Aug-2012
CHF
98.5635
5831467
574769939.21
128.950986
131.774334
17-Aug-2012
CHF
98.5306
5831467
574578135.62
128.907954
131.734005
16-Aug-2012
CHF
98.5326
5831467
574589585.27
128.910523
131.734005
15-Aug-2012
CHF
98.4685
5831467
574216049.64
128.826719
131.643265
14-Aug-2012
CHF
98.5864
5831467
574903335.75
128.980914
131.80458
13-Aug-2012
CHF
98.6249
5831467
575127924.68
129.031301
131.854991
10-Aug-2012
CHF
98.5785
5831467
574857527.99
128.970637
131.794498
09-Aug-2012
CHF
98.5419
5831467
574643922.76
128.922714
131.744087
08-Aug-2012
CHF
98.5444
5831467
574658615.43
128.92601
131.744087
07-Aug-2012
CHF
98.5259
5831467
574550590.92
128.901775
131.713841
06-Aug-2012
CHF
98.6931
5831467
575525509.56
129.1205
131.945731
03-Aug-2012
CHF
98.7157
5831467
575657156.4
129.150035
131.965896
02-Aug-2012
CHF
98.9093
5831467
576786525.81
129.403412
132.228033
31-Jul-2012
CHF
98.873
5831467
576574876.93
129.355928
132.177622
30-Jul-2012
CHF
98.7701
5831467
575974384.97
129.221359
132.036471
27-Jul-2012
CHF
98.626
5831467
575134210.67
129.032864
131.844909
26-Jul-2012
CHF
98.6524
5831467
575288065.55
129.067382
131.875156
25-Jul-2012
CHF
98.7055
5831467
575597978.27
129.136912
131.945731
24-Jul-2012
CHF
98.7449
5831467
575827429.03
129.188389
132.006224
23-Jul-2012
CHF
98.8108
5831467
576211917.09
129.27465
132.086882
20-Jul-2012
CHF
98.8131
5831467
576225617.63
129.277724
132.096964
19-Jul-2012
CHF
98.7145
5831467
575650060.26
129.148596
131.955813
18-Jul-2012
CHF
98.7183
5831467
575672246.09
129.153574
131.965896
17-Jul-2012
CHF
98.746
5831467
575833898.28
129.189841
131.996142
16-Jul-2012
CHF
99.9824
5831467
583044249.08
129.185204
131.996142
13-Jul-2012
CHF
99.9536
5881724
587899482.67
129.14795
131.955813
12-Jul-2012
CHF
99.9311
5881724
587767288.78
129.11891
131.925567
11-Jul-2012
CHF
99.9023
5881724
587598015.27
129.081725
131.885238
10-Jul-2012
CHF
99.8412
5881724
587238326.65
129.00271
131.80458
09-Jul-2012
CHF
99.8127
5881724
587070553.12
128.965854
131.764252
06-Jul-2012
CHF
99.8411
5881724
587237965.58
129.00263
131.794498
05-Jul-2012
CHF
99.6935
5881724
586369759.67
128.811905
131.602936
04-Jul-2012
CHF
99.5381
5982230
595459570.56
128.611041
131.39121
03-Jul-2012
CHF
99.5906
5982230
595773669.06
128.678882
131.461786
02-Jul-2012
CHF
99.6138
5982230
595912751.93
128.708922
131.492032
29-Jun-2012
CHF
99.5013
5982230
595239467.88
128.563492
131.340799
28-Jun-2012
CHF
99.776
5982230
596882733.63
128.918415
131.703758
27-Jun-2012
CHF
99.6825
5982230
596323608.57
128.797652
131.582772
26-Jun-2012
CHF
99.6976
5982230
596414068.67
128.81719
131.602936
25-Jun-2012
CHF
99.8474
5982230
597310302.37
129.010764
131.794498
22-Jun-2012
CHF
99.7876
5982230
596952300.61
128.933441
131.713841
21-Jun-2012
CHF
99.8599
5982230
597385159.98
129.026932
131.814663
20-Jun-2012
CHF
99.7486
5982230
596718780.11
128.883003
131.66343
19-Jun-2012
CHF
99.8662
5982230
597422631.28
129.035026
131.824745
18-Jun-2012
CHF
99.9848
5982230
598131895.52
129.188217
131.975978
15-Jun-2012
CHF
99.9365
5982230
597842913.54
129.125801
131.915485
14-Jun-2012
CHF
100.0157
5982230
598316717.97
129.228136
132.016307
13-Jun-2012
CHF
99.8761
5982230
597481694.93
129.047783
131.824745
12-Jun-2012
CHF
99.8901
6032412
602578250.71
129.065897
131.844909
11-Jun-2012
CHF
99.8279
6032412
602203187.09
128.985563
131.764252
08-Jun-2012
CHF
99.6048
6032412
600857249.21
128.697277
131.461786
07-Jun-2012
CHF
99.4719
6032412
600055656.63
128.525584
131.290388
06-Jun-2012
CHF
99.5146
6032412
600313061.47
128.580718
131.340799
05-Jun-2012
CHF
99.7729
6032412
601871069.16
128.914427
131.683594
04-Jun-2012
CHF
99.7705
6082775
606881385.3
128.911337
131.683594
01-Jun-2012
CHF
99.8069
6082775
607103051.75
128.958423
131.723923
31-May-2012
CHF
99.5725
6082775
605676964.2
128.655499
131.411375
30-May-2012
CHF
99.6722
6082775
606283300.62
128.78431
131.532361
29-May-2012
CHF
99.5733
6082775
605682056.84
128.656596
131.401292
25-May-2012
CHF
99.4456
6082775
604904983.11
128.491533
131.229895
24-May-2012
CHF
99.3634
6082775
604405350.66
128.385403
131.118991
23-May-2012
CHF
99.4224
6082775
604764079.33
128.461603
131.189566
22-May-2012
CHF
99.2485
6082775
603706066.08
128.236864
130.967758
21-May-2012
CHF
99.2947
6082775
603987049.13
128.296549
131.028251
18-May-2012
CHF
99.3678
6082775
604431938.94
128.391051
131.118991
16-May-2012
CHF
99.1937
6082775
603372691.38
128.16605
130.8871
15-May-2012
CHF
99.2359
6082775
603629551.11
128.220611
130.937511
14-May-2012
CHF
99.3203
6082775
604142896.05
128.329654
131.048415
11-May-2012
CHF
99.1839
6082775
603313097.85
128.153391
130.866936
10-May-2012
CHF
99.2354
6082775
603626365.89
128.219934
130.937511
09-May-2012
CHF
99.2901
6082775
603959199.82
128.290634
131.008087
08-May-2012
CHF
99.2225
6082775
603547908.93
128.203269
130.917347
07-May-2012
CHF
99.1588
6082775
603160939.31
128.12107
130.836689
04-May-2012
CHF
99.1452
6082775
603078126.37
128.10348
130.816525
03-May-2012
CHF
99.0713
6082775
602628294.76
128.007928
130.715703
02-May-2012
CHF
99.0405
6082775
602440913.19
127.968125
130.675374
30-Apr-2012
CHF
98.9741
6082775
602036956.24
127.882318
130.584634
27-Apr-2012
CHF
98.9979
6082775
602182197.26
127.913131
130.614881
26-Apr-2012
CHF
98.9967
6082775
602174743.62
127.911547
130.614881
25-Apr-2012
CHF
98.8739
6082775
601427471.08
127.752815
130.443484
24-Apr-2012
CHF
98.8689
6082775
601397225.26
127.74639
130.443484
23-Apr-2012
CHF
98.9405
6082775
601832986.44
127.838953
130.534223
20-Apr-2012
CHF
98.7708
6082775
600800711.27
127.619681
130.312415
19-Apr-2012
CHF
98.8927
6082775
601541961.89
127.777134
130.47373
18-Apr-2012
CHF
98.9007
6082775
601590866.28
127.787522
130.483812
17-Apr-2012
CHF
98.8672
6082775
601386736.38
127.744162
130.433401
16-Apr-2012
CHF
98.9583
6082775
601940923.22
127.86188
130.554388
13-Apr-2012
CHF
98.9751
6082775
602043191.91
127.883604
130.574552
12-Apr-2012
CHF
98.9311
6082775
601775516.52
127.826745
130.514059
11-Apr-2012
CHF
98.95
6082775
601890497.42
127.851169
130.534223
10-Apr-2012
CHF
99.0571
6082775
602541904.26
127.989538
130.675374
05-Apr-2012
CHF
98.8168
6082775
601080622.4
127.679139
130.362826
04-Apr-2012
CHF
98.5563
6082775
599495803.8
127.342498
130.009949
03-Apr-2012
CHF
98.5223
6082775
599288848.9
127.298537
129.96962
02-Apr-2012
CHF
98.6049
6082775
599791648.59
127.40534
130.080524
30-Mar-2012
CHF
98.5989
6082775
599754881.61
127.397541
130.070442
29-Mar-2012
CHF
98.5686
6082775
599570511.59
127.358378
130.030113
28-Mar-2012
CHF
98.4834
6082775
599052664.46
127.248379
129.909127
27-Mar-2012
CHF
98.3986
6082775
598536495.04
127.138736
129.798223
26-Mar-2012
CHF
98.3447
6082775
598208516.46
127.069068
129.727647
23-Mar-2012
CHF
98.3824
6082775
598438247.6
127.117867
129.778058
22-Mar-2012
CHF
98.2966
6082775
597916329.37
127.007003
129.657072
21-Mar-2012
CHF
98.2278
6082775
597497639.67
126.918067
129.566332
20-Mar-2012
CHF
98.265
6031841
592719038.31
126.966164
129.616743
19-Mar-2012
CHF
98.2802
6031841
592810434.07
126.985742
129.636908
16-Mar-2012
CHF
98.191
6031841
592272638.01
126.870541
129.515921
15-Mar-2012
CHF
98.2545
6031841
592655442.63
126.952541
129.596579
14-Mar-2012
CHF
98.4858
6031841
594050759.99
127.251432
129.909127
13-Mar-2012
CHF
98.7369
6031841
595565373.08
127.575876
130.24184
12-Mar-2012
CHF
98.8277
6031841
596112813.58
127.693144
130.352744
09-Mar-2012
CHF
98.8052
6082780
601010566.44
127.664164
130.322497
08-Mar-2012
CHF
98.8277
6082780
601147448.43
127.69324
130.352744
07-Mar-2012
CHF
98.8995
6082780
601583977.86
127.785965
130.453566
06-Mar-2012
CHF
98.9552
6082780
601922777.85
127.857932
130.524141
05-Mar-2012
CHF
98.9348
6082780
601798921.69
127.831623
130.493895
02-Mar-2012
CHF
98.9884
6082780
602124801.97
127.900845
130.56447
01-Mar-2012
CHF
98.9065
6082780
601626591.15
127.795017
130.453566
29-Feb-2012
CHF
98.8988
6082780
601579546.34
127.785024
130.443484
28-Feb-2012
CHF
99.0012
6082780
602202289.56
127.917275
130.574552
27-Feb-2012
CHF
98.9706
6082780
602016240.31
127.877756
130.534223
24-Feb-2012
CHF
98.8163
6082780
601077984.03
127.678455
130.332579
23-Feb-2012
CHF
98.8026
6082780
600994545.25
127.660731
130.312415
22-Feb-2012
CHF
98.7621
6082780
600748135.95
127.60839
130.251922
21-Feb-2012
CHF
98.685
6082780
600279447.36
127.508833
130.1511
20-Feb-2012
CHF
98.7061
6082780
600407608.74
127.536057
130.181346
17-Feb-2012
CHF
98.756
6082780
600710943.39
127.60049
130.24184
16-Feb-2012
CHF
98.7642
6082780
600761199.93
127.611165
130.251922
15-Feb-2012
CHF
98.8309
6082780
601166409.78
127.697238
130.342662
14-Feb-2012
CHF
98.7558
6133995
605767693.42
127.600271
130.24184
13-Feb-2012
CHF
98.6897
6133995
605361863.91
127.514786
130.1511
10-Feb-2012
CHF
98.6633
6133995
605200028.33
127.480697
130.120853
09-Feb-2012
CHF
98.6117
6133995
604883379.62
127.413997
130.050278
08-Feb-2012
CHF
98.6057
6133995
604846659.43
127.406263
130.040196
07-Feb-2012
CHF
98.6667
6133995
605221315.94
127.485181
130.120853
06-Feb-2012
CHF
98.7532
6133995
605751871.6
127.596938
130.231757
03-Feb-2012
CHF
98.6697
6133995
605239179.98
127.488944
130.120853
02-Feb-2012
CHF
98.795
6133995
606007734.34
127.650834
130.282168
01-Feb-2012
CHF
98.8594
6133995
606403004.53
127.734095
130.372908
31-Jan-2012
CHF
98.7188
6133995
605540667.34
127.55245
130.181346
30-Jan-2012
CHF
98.7137
6133995
605509141.45
127.546814
130.181346
27-Jan-2012
CHF
98.6196
6133995
604932312.48
127.425309
130.050278
26-Jan-2012
CHF
98.5693
6133995
604623845.82
127.360332
129.979702
25-Jan-2012
CHF
98.4818
6133995
604086927.96
127.247234
129.868798
24-Jan-2012
CHF
98.4721
6133995
604027329.05
127.234679
129.848634
23-Jan-2012
CHF
98.4876
6133995
604122458.64
127.254718
129.868798
20-Jan-2012
CHF
98.5591
6133995
604560983.58
127.34709
129.96962
19-Jan-2012
CHF
98.7068
6133995
605466900.47
127.537916
130.161182
18-Jan-2012
CHF
98.8026
6133995
606054486.79
127.661688
130.292251
17-Jan-2012
CHF
98.7993
6236412
616153087.56
127.657448
130.282168
16-Jan-2012
CHF
99.958
6236412
623379211.38
127.578242
130.201511
13-Jan-2012
CHF
100.0076
6236412
623688841.29
127.64161
130.262004
12-Jan-2012
CHF
99.9584
6185823
618324964.85
127.578764
130.201511
11-Jan-2012
CHF
99.974
6185823
618421220.56
127.598624
130.221675
10-Jan-2012
CHF
99.9263
6185823
618126236.73
127.53776
130.1511
09-Jan-2012
CHF
99.9674
6185823
618380872.99
127.590299
130.201511
06-Jan-2012
CHF
100.0426
6185823
618845830.11
127.686234
130.302333
05-Jan-2012
CHF
100.1889
6185823
619750864.6
127.872969
130.493895
04-Jan-2012
CHF
100.1265
6185823
619364600.14
127.793271
130.413237
03-Jan-2012
CHF
100.1223
6185823
619339109.88
127.788012
130.403155
30-Dec-2011
CHF
100.0185
6185823
618696591
127.655451
130.272086
29-Dec-2011
CHF
100.0401
6185823
618830072.53
127.682992
130.292251
28-Dec-2011
CHF
99.9362
6185823
618187543.61
127.550419
130.161182
27-Dec-2011
CHF
99.9854
6185823
618492236.45
127.613286
130.221675
23-Dec-2011
CHF
99.9929
6185823
618538372.81
127.622805
130.231757
22-Dec-2011
CHF
99.9677
6185823
618382484.07
127.590641
130.191429
21-Dec-2011
CHF
99.9327
6185823
618166021.87
127.545978
130.1511
20-Dec-2011
CHF
99.9036
6185823
617986039.81
127.508843
130.110771
19-Dec-2011
CHF
100.0575
6185823
618937774.52
127.705214
130.312415
16-Dec-2011
CHF
100.0736
6185823
619037415.56
127.725773
130.332579
15-Dec-2011
CHF
100.0504
6185823
618893900.88
127.696161
130.302333
14-Dec-2011
CHF
100.0743
6185823
619041735.33
127.726664
130.332579
13-Dec-2011
CHF
100.16
6185823
619572310.43
127.836137
130.443484
12-Dec-2011
CHF
100.1515
6185823
619519531.25
127.825247
130.433401
09-Dec-2011
CHF
100.0144
6185823
618671628.21
127.6503
130.251922
08-Dec-2011
CHF
100.1082
6185823
619251822.51
127.770011
130.372908
07-Dec-2011
CHF
99.9934
6185823
618541425.35
127.623435
130.221675
06-Dec-2011
CHF
99.883
6185823
617858637.03
127.482556
130.070442
05-Dec-2011
CHF
99.775
6185823
617190429.64
127.344685
129.929291
02-Dec-2011
CHF
99.794
6185823
617308032.37
127.36895
129.949456
01-Dec-2011
CHF
99.7417
6185823
616984301.81
127.302154
129.888963
30-Nov-2011
CHF
99.6792
6185823
616597696.11
127.222386
129.798223
29-Nov-2011
CHF
99.5421
6185823
615749610.44
127.047426
129.616743
28-Nov-2011
CHF
99.5712
6185823
615929737.66
127.084592
129.64699
25-Nov-2011
CHF
99.6288
6185823
616285846.98
127.158068
129.727647
24-Nov-2011
CHF
99.6927
6185823
616681608.55
127.239725
129.808305
23-Nov-2011
CHF
99.5885
6185823
616036600.78
127.106641
129.667154
22-Nov-2011
CHF
99.711
6236687
621866369.79
127.263053
129.828469
21-Nov-2011
CHF
99.6997
6236687
621795634.46
127.248577
129.818387
18-Nov-2011
CHF
99.5802
6236687
621050777.64
127.096144
129.657072
17-Nov-2011
CHF
99.6815
6236687
621682028.61
127.225328
129.788141
16-Nov-2011
CHF
99.697
6236687
621778683.16
127.245108
129.808305
15-Nov-2011
CHF
99.7219
6236687
621934113.21
127.276916
129.838552
14-Nov-2011
CHF
99.6304
6236687
621363601.93
127.160163
129.717565
11-Nov-2011
CHF
99.5629
6236687
620942617.59
127.07401
129.626826
10-Nov-2011
CHF
99.6728
6236687
621628040.35
127.214279
129.767976
09-Nov-2011
CHF
99.7388
6236687
622039448.84
127.298473
129.858716
08-Nov-2011
CHF
99.6632
6236687
621568475.47
127.202089
129.747812
07-Nov-2011
CHF
99.7491
6236687
622103706.6
127.311623
129.858716
04-Nov-2011
CHF
99.6504
6236687
621488418.68
127.185706
129.727647
03-Nov-2011
CHF
99.5183
6134843
610529321.97
127.017128
129.55625
02-Nov-2011
CHF
99.416
6134843
609901562.33
126.886526
129.425182
01-Nov-2011
CHF
99.5274
6134843
610585131.26
127.028739
129.566332
31-Oct-2011
CHF
99.1732
6134843
608411705.51
126.57657
129.102551
28-Oct-2011
CHF
99.0006
6134843
607353378.68
126.356321
128.880743
27-Oct-2011
CHF
98.9369
6134843
606962372.24
126.274974
128.790003
26-Oct-2011
CHF
99.1845
6134843
608481536.37
126.591027
129.112633
25-Oct-2011
CHF
99.0161
6134843
607448121.51
126.376031
128.890825
24-Oct-2011
CHF
99.0261
6134843
607509591.56
126.38882
128.910989
21-Oct-2011
CHF
99.0899
6134843
607901029.1
126.470256
128.991647
20-Oct-2011
CHF
99.1593
6134843
608326452.39
126.558763
129.082387
19-Oct-2011
CHF
99.0188
6134843
607465047.07
126.379553
128.890825
18-Oct-2011
CHF
99.0725
6134843
607794240.07
126.448039
128.9614
17-Oct-2011
CHF
99.0838
6134843
607863839.64
126.462519
128.981565
14-Oct-2011
CHF
98.9066
6134843
606776761.14
126.236359
128.739592
13-Oct-2011
CHF
99.0503
6134843
607658178.61
126.419733
128.931154
12-Oct-2011
CHF
98.9178
6134843
606845309.32
126.25062
128.759756
11-Oct-2011
CHF
99.0562
6134843
607694480.65
126.427285
128.941236
10-Oct-2011
CHF
98.9987
6134843
607341737.24
126.353899
128.860578
07-Oct-2011
CHF
99.1173
6134843
608069347.07
126.505274
129.011811
06-Oct-2011
CHF
99.1198
6134843
608084157.82
126.508355
129.021894
05-Oct-2011
CHF
99.2707
6134843
609010319
126.701037
129.213455
04-Oct-2011
CHF
99.4885
6134843
610346075.1
126.978934
129.495757
03-Oct-2011
CHF
99.3125
6134843
609266727.46
126.754382
129.263866
30-Sep-2011
CHF
99.244
6134843
608846388.88
126.666933
129.173127
29-Sep-2011
CHF
99.0941
6134843
607926759.04
126.475607
128.981565
28-Sep-2011
CHF
99.2665
6134843
608984248.79
126.695611
129.203373
27-Sep-2011
CHF
99.284
6134843
609091540.07
126.717933
129.223538
26-Sep-2011
CHF
99.3443
6134843
609461689.17
126.79494
129.304195
23-Sep-2011
CHF
99.266
6134843
608981458.39
126.695031
129.203373
22-Sep-2011
CHF
99.2568
6185847
613987230.11
126.68323
129.183209
21-Sep-2011
CHF
99.0778
6185847
612880261.19
126.454831
128.951318
20-Sep-2011
CHF
98.989
6185847
612330723.34
126.341445
128.840414
19-Sep-2011
CHF
98.896
6185847
611755630.46
126.222787
128.719428
16-Sep-2011
CHF
98.8271
6185847
611329012.8
126.134764
128.618606
15-Sep-2011
CHF
98.7735
6185847
610997777.97
126.066421
128.54803
14-Sep-2011
CHF
98.7445
6185847
610818352.13
126.0294
128.517784
13-Sep-2011
CHF
98.7208
6185847
610671694.8
125.99914
128.477455
12-Sep-2011
CHF
98.7998
6185847
611160728.15
126.100042
128.588359
09-Sep-2011
CHF
98.6521
6185847
610247097.59
125.911534
128.386715
08-Sep-2011
CHF
98.5667
6185847
609718525.88
125.802474
128.275811
07-Sep-2011
CHF
98.5638
6287847
619753941.47
125.798742
128.275811
06-Sep-2011
CHF
98.8291
6287847
621422325.51
126.137393
128.618606
05-Sep-2011
CHF
99.0568
6287847
622853703.57
126.427937
128.910989
02-Sep-2011
CHF
98.891
6287847
621811572.46
126.216403
128.699263
01-Sep-2011
CHF
98.4147
6287847
618816555.11
125.608469
128.074167
31-Aug-2011
CHF
98.2402
6287847
617719390.13
125.385765
127.842276
30-Aug-2011
CHF
98.4629
6287847
619119420.04
125.669893
128.13466
29-Aug-2011
CHF
98.5344
6287847
619568941.24
125.761138
128.2254
26-Aug-2011
CHF
98.6693
6287847
620417274.52
125.933334
128.396797
25-Aug-2011
CHF
98.7398
6287847
620860787.05
126.023359
128.497619
24-Aug-2011
CHF
98.7567
6287847
620967179.89
126.044955
128.517784
23-Aug-2011
CHF
98.8043
6287847
621266124.96
126.105635
128.578277
22-Aug-2011
CHF
98.8566
6287847
621595216.83
126.172434
128.648852
19-Aug-2011
CHF
99.0758
6389838
633078102.12
126.452153
128.931154
18-Aug-2011
CHF
99.4703
6389838
635599147.54
126.955711
129.445346
17-Aug-2011
CHF
99.1316
6389838
633434679.78
126.523377
129.001729
16-Aug-2011
CHF
98.5093
6389838
629458164.25
125.7291
128.185071
15-Aug-2011
CHF
98.4698
6389838
629206287.25
125.67879
128.13466
12-Aug-2011
CHF
98.4875
6185870
609231136.15
125.701392
128.154825
11-Aug-2011
CHF
98.6565
6185870
610276054.62
125.916988
128.376633
10-Aug-2011
CHF
98.76
6185870
610916751.55
126.049181
128.507701
09-Aug-2011
CHF
98.4158
6185870
608787612.03
125.60988
128.064085
08-Aug-2011
CHF
98.5811
6185870
609809810.44
125.820789
128.275811
05-Aug-2011
CHF
98.1718
6185870
607277933.75
125.298392
127.741454
04-Aug-2011
CHF
98.0009
6185870
606220820.84
125.08028
127.509564
03-Aug-2011
CHF
97.7914
6185870
604925177.08
124.812952
127.237344
02-Aug-2011
CHF
97.7555
6185870
604702692.92
124.767048
127.186933
29-Jul-2011
CHF
97.4222
6185870
602641358.99
124.338415
126.753399
28-Jul-2011
CHF
97.1971
6185870
601248554.23
124.051049
126.450933
27-Jul-2011
CHF
97.2334
6185870
601472925.07
124.097341
126.501344
26-Jul-2011
CHF
96.9554
6185870
599753497.41
123.742585
126.138385
25-Jul-2011
CHF
96.9113
6185870
599480571.48
123.686274
126.077892
22-Jul-2011
CHF
96.6577
6185870
597912019.2
123.362647
125.745179
21-Jul-2011
CHF
96.5181
6185870
597048200.63
123.184421
125.5637
20-Jul-2011
CHF
96.6653
6185870
597959219.66
123.372385
125.755261
19-Jul-2011
CHF
96.7079
6185870
598222433.69
123.426692
125.805672
18-Jul-2011
CHF
98.1695
6185870
607263514.53
123.683952
126.067809
15-Jul-2011
CHF
98.0877
6185870
606758000.49
123.580992
125.966987
14-Jul-2011
CHF
98.0631
6185870
606605683.84
123.549969
125.926659
13-Jul-2011
CHF
97.9868
6185870
606133520.2
123.453802
125.835919
12-Jul-2011
CHF
97.966
6185870
606005079.73
123.427642
125.805672
11-Jul-2011
CHF
97.9218
6135554
600804759.32
123.37198
125.745179
08-Jul-2011
CHF
97.5274
6135554
598384829.73
122.875061
125.230987
07-Jul-2011
CHF
97.2487
6135554
596674385.79
122.523831
124.87811
06-Jul-2011
CHF
97.4199
6135554
597725258.32
122.739622
125.099918
05-Jul-2011
CHF
97.2209
6135554
596504064.59
122.488856
124.837781
04-Jul-2011
CHF
97.2014
6135554
596384278.84
122.464259
124.807535
01-Jul-2011
CHF
97.2266
6135554
596538989.44
122.496028
124.837781
30-Jun-2011
CHF
97.1035
6135554
595784038.08
122.341003
124.686548
29-Jun-2011
CHF
97.1754
6135554
596225177.45
122.431621
124.777288
28-Jun-2011
CHF
97.3866
6135554
597520919.71
122.697694
125.049507
27-Jun-2011
CHF
97.3791
6135554
597474618.42
122.688187
125.039425
24-Jun-2011
CHF
97.3997
6135554
597601009.28
122.71414
125.05959
23-Jun-2011
CHF
97.4338
6135554
597810610.42
122.757181
125.099918
22-Jun-2011
CHF
97.1714
6135554
596200528.65
122.426559
124.767206
21-Jun-2011
CHF
97.1185
6135554
595875667.06
122.359851
124.69663
20-Jun-2011
CHF
97.2068
6135554
596417471.79
122.471107
124.807535
17-Jun-2011
CHF
97.2637
6135554
596766399.4
122.542758
124.87811
16-Jun-2011
CHF
97.2451
6135554
596652512.33
122.519372
124.857946
15-Jun-2011
CHF
97.1347
6135554
595975051.87
122.380259
124.716795
14-Jun-2011
CHF
96.9796
6135554
595023416.42
122.184846
124.515151
10-Jun-2011
CHF
97.2139
6135554
596460945.08
122.480034
124.807535
09-Jun-2011
CHF
96.8567
6135554
594269800.33
122.030095
124.353836
08-Jun-2011
CHF
96.651
6135554
593007578.64
121.770904
124.081616
07-Jun-2011
CHF
96.4191
6034952
581884882.28
121.478753
123.77915
06-Jun-2011
CHF
96.4917
6034952
582323061.33
121.57023
123.879972
03-Jun-2011
CHF
96.4336
6034952
581972321.04
121.497007
123.799315
01-Jun-2011
CHF
96.5072
6034952
582416436.72
121.589724
123.890055
31-May-2011
CHF
96.3093
6034952
581222110.86
121.340387
123.638
30-May-2011
CHF
96.3254
6034952
581319197.01
121.360651
123.658164
27-May-2011
CHF
96.279
6034952
581039339.8
121.302226
123.597671
26-May-2011
CHF
96.1682
6034952
580370362.4
121.162565
123.45652
25-May-2011
CHF
96.0743
6034952
579803973.74
121.044322
123.335534
24-May-2011
CHF
95.9841
6034952
579259205.5
120.930592
123.214547
23-May-2011
CHF
96.1678
6034952
580367823.77
121.162035
123.446438
20-May-2011
CHF
95.9959
6085872
584218791.99
120.945513
123.224629
19-May-2011
CHF
95.7515
6085872
582731327.28
120.637577
122.912081
18-May-2011
CHF
95.8739
6085872
583476368.74
120.791816
123.073397
17-May-2011
CHF
95.8935
6085872
583595465.77
120.816472
123.093561
16-May-2011
CHF
95.825
6085872
583178559.46
120.730164
123.002821
13-May-2011
CHF
95.8488
6085872
583323625.13
120.760195
123.033068
12-May-2011
CHF
96.0438
6085872
584510359.06
121.005874
123.285123
11-May-2011
CHF
95.7992
6085872
583021578.07
120.697665
122.972575
10-May-2011
CHF
95.7214
6085872
582548010.81
120.599627
122.871753
09-May-2011
CHF
95.6718
6085872
582246274.51
120.537161
122.801177
06-May-2011
CHF
95.4657
6085872
580991989.29
120.277498
122.53904
05-May-2011
CHF
95.3585
6085872
580339867.59
120.142495
122.397889
04-May-2011
CHF
95.1541
6085872
579095706.83
119.884928
122.135752
03-May-2011
CHF
95.0732
6085872
578603545.56
119.78304
122.024848
02-May-2011
CHF
95.0011
6187685
587837105.28
119.692201
121.934108
29-Apr-2011
CHF
94.9665
6187685
587622920.22
119.648572
121.893779
28-Apr-2011
CHF
95.0325
6187685
588031416.15
119.731747
121.974437
27-Apr-2011
CHF
94.8845
6187685
587115401.06
119.545233
121.782875
26-Apr-2011
CHF
95.0342
6187685
588041538.64
119.733808
121.974437
21-Apr-2011
CHF
94.8777
6187685
587073033.41
119.536607
121.772793
20-Apr-2011
CHF
94.9701
6187685
587645075.99
119.653083
121.893779
19-Apr-2011
CHF
94.959
6187685
587576353.59
119.63909
121.873615
18-Apr-2011
CHF
95.0212
6187685
587961443.28
119.7175
121.954272
15-Apr-2011
CHF
94.6944
6187685
585939016.82
119.305704
121.53082
14-Apr-2011
CHF
94.6402
6187685
585603765.4
119.237442
121.460245
13-Apr-2011
CHF
94.5203
6187685
584861798.34
119.086367
121.309012
12-Apr-2011
CHF
94.5136
6187685
584820611.8
119.077981
121.29893
11-Apr-2011
CHF
94.3388
6187685
583738932.44
118.857735
121.067039
08-Apr-2011
CHF
94.4598
6187685
584487685.1
119.010192
121.228354
07-Apr-2011
CHF
94.6936
6187685
585934328.32
119.30475
121.53082
06-Apr-2011
CHF
94.6897
6340408
600371449.72
119.299827
121.520738
05-Apr-2011
CHF
94.9096
6340408
601765459.67
119.576831
121.80304
04-Apr-2011
CHF
94.9198
6238609
592167390.21
119.589681
121.813122
01-Apr-2011
CHF
95.0282
6238609
592843739.2
119.726272
121.954272
31-Mar-2011
CHF
95.1837
6238609
593814109.91
119.92224
122.155916
30-Mar-2011
CHF
95.3082
6238609
594590654.8
120.079092
122.307149
29-Mar-2011
CHF
95.4168
6238609
595267873.68
120.215858
122.4483
28-Mar-2011
CHF
95.4541
6238609
595500876.16
120.262913
122.498711
25-Mar-2011
CHF
95.5768
6238609
596266354.97
120.417503
122.660026
24-Mar-2011
CHF
95.642
6391326
611278917.29
120.499579
122.740684
23-Mar-2011
CHF
95.6385
6391326
611256759.35
120.495211
122.730602
22-Mar-2011
CHF
95.5767
6391326
610862132.53
120.417419
122.649944
21-Mar-2011
CHF
95.6573
6391326
611376807.98
120.518876
122.760848
18-Mar-2011
CHF
96.013
6391326
613650184.43
120.96702
123.214547
17-Mar-2011
CHF
96.0184
6391326
613685108.57
120.973904
123.214547
16-Mar-2011
CHF
96.1781
6391326
614705736.01
121.175097
123.426273
15-Mar-2011
CHF
95.9385
6391326
613173945.1
120.87314
123.123808
14-Mar-2011
CHF
95.652
6391326
611343286.25
120.512268
122.740684
11-Mar-2011
CHF
95.6976
6391326
611634504.19
120.569675
122.801177
10-Mar-2011
CHF
95.4979
6391326
610358308.15
120.318102
122.53904
09-Mar-2011
CHF
95.2889
6391326
609022258.08
120.05473
122.276903
08-Mar-2011
CHF
95.315
6391326
609189400.23
120.087679
122.307149
07-Mar-2011
CHF
95.3073
6391326
609140221.35
120.077984
122.297067
04-Mar-2011
CHF
95.3799
6391326
609604058.87
120.169419
122.387807
03-Mar-2011
CHF
95.3485
6391326
609403478.77
120.129879
122.347478
02-Mar-2011
CHF
95.528
6391326
610550387.59
120.355966
122.579369
01-Mar-2011
CHF
95.4804
6391326
610246123.39
120.295987
122.518876
28-Feb-2011
CHF
95.4617
6391326
610126940.13
120.272493
122.488629
25-Feb-2011
CHF
95.4702
6391326
610180857.32
120.283109
122.498711
24-Feb-2011
CHF
95.5945
6391326
610975824.68
120.439819
122.660026
23-Feb-2011
CHF
95.5825
6391326
610898893.34
120.424654
122.639862
22-Feb-2011
CHF
95.5414
6391326
610636360.42
120.372901
122.589451
21-Feb-2011
CHF
95.5553
6391326
610724969.56
120.390368
122.609615
18-Feb-2011
CHF
95.4029
6391326
609751089
120.19839
122.407971
17-Feb-2011
CHF
95.5428
6391326
610645444.1
120.374692
122.589451
16-Feb-2011
CHF
95.3725
6442503
614437803.97
120.160115
122.367643
15-Feb-2011
CHF
95.4391
6544840
624633436.12
120.243949
122.458382
14-Feb-2011
CHF
95.4515
6544840
624714705.58
120.259594
122.468465
11-Feb-2011
CHF
95.477
6544840
624881826.17
120.291765
122.498711
10-Feb-2011
CHF
95.3014
6544840
623732352.11
120.070488
122.276903
09-Feb-2011
CHF
95.2273
6544840
623247553.01
119.977162
122.176081
08-Feb-2011
CHF
95.4194
6544840
624504892.16
120.219204
122.428136
07-Feb-2011
CHF
95.3923
6544840
624327666.25
120.185087
122.387807
04-Feb-2011
CHF
95.3914
6544840
624321717.16
120.183942
122.387807
03-Feb-2011
CHF
95.5137
6544840
625121682.46
120.337938
122.53904
02-Feb-2011
CHF
95.3892
6544840
624307348.38
120.181176
122.377725
01-Feb-2011
CHF
95.308
6544840
623775651.11
120.078823
122.307149
31-Jan-2011
CHF
95.5969
6544840
625666575.62
120.442832
122.609615
28-Jan-2011
CHF
95.656
6544840
626053136
120.517598
122.680191
27-Jan-2011
CHF
95.6577
6544840
626064644.11
120.519813
122.680191
26-Jan-2011
CHF
95.7145
6544840
626436372.14
120.591372
122.750766
25-Jan-2011
CHF
95.7236
6544840
626495757.17
120.602804
122.760848
24-Jan-2011
CHF
95.6674
6544840
626127668.8
120.531945
122.690273
21-Jan-2011
CHF
95.5985
6544840
625676851.92
120.445162
122.599533
20-Jan-2011
CHF
95.6285
6851562
655204655.16
120.482976
122.639862
19-Jan-2011
CHF
95.8349
6851562
656618467.78
120.742957
122.901999
18-Jan-2011
CHF
95.6908
6851562
655631130.54
120.561399
122.72052
17-Jan-2011
CHF
96.9751
6851562
664431093.92
120.541711
122.700355
14-Jan-2011
CHF
97.0941
6851562
665246433.29
120.68963
122.841506
13-Jan-2011
CHF
97.2805
6801129
661617263.9
120.921301
123.083479
12-Jan-2011
CHF
97.3735
6801129
662249678.66
121.036885
123.194383
11-Jan-2011
CHF
97.5642
6801129
663546831.49
121.273961
123.436356
10-Jan-2011
CHF
97.5269
6901978
673128688.84
121.227605
123.396027
07-Jan-2011
CHF
97.4297
6901978
672457903.9
121.106799
123.264958
06-Jan-2011
CHF
97.2998
6901978
671561029.38
120.945276
123.103643
05-Jan-2011
CHF
97.5769
6901978
673473662.6
121.289733
123.45652
04-Jan-2011
CHF
97.6509
6901978
673984087.42
121.381659
123.54726
03-Jan-2011
CHF
97.6534
6901978
674001626.42
121.384817
123.54726
31-Dec-2010
CHF
97.4718
6901978
672747903.4
121.159027
123.27504
30-Dec-2010
CHF
97.441
6901978
672535675.5
121.120705
123.27504
29-Dec-2010
CHF
97.3102
6901978
671632558.57
120.958058
123.113725
28-Dec-2010
CHF
97.4379
6901978
672513946.41
121.116792
123.27504
27-Dec-2010
CHF
97.3392
6901978
671832854.86
120.99413
123.143972
23-Dec-2010
CHF
97.4324
6901978
672476385.65
121.110027
123.264958
22-Dec-2010
CHF
97.4684
6901978
672724645.76
121.154738
123.305287
21-Dec-2010
CHF
97.2861
6901978
671466853.87
120.928215
123.073397
20-Dec-2010
CHF
97.2604
6901978
671289323.09
120.896242
123.04315
17-Dec-2010
CHF
96.9788
6901978
669345841.18
120.54623
122.680191
16-Dec-2010
CHF
96.7754
6901978
667941729.58
120.293356
122.428136
15-Dec-2010
CHF
97.0111
6901978
669568149.64
120.586267
122.72052
14-Dec-2010
CHF
97.1396
6901978
670455155.37
120.746012
122.881835
13-Dec-2010
CHF
97.5279
6901978
673135436.45
121.228719
123.375862
10-Dec-2010
CHF
97.6519
6901978
673991608.97
121.382912
123.527095
09-Dec-2010
CHF
97.7099
6901978
674391379.67
121.454909
123.607753
08-Dec-2010
CHF
97.6936
6901978
674279365.13
121.434736
123.587589
07-Dec-2010
CHF
97.9411
6901978
675987416.34
121.742348
123.900137
06-Dec-2010
CHF
97.943
6901978
676000761.22
121.744752
123.900137
03-Dec-2010
CHF
97.7123
6901978
674408271.5
121.457951
123.607753
02-Dec-2010
CHF
97.7896
6901978
674941945.45
121.554064
123.698493
01-Dec-2010
CHF
97.8733
6901978
675519626.8
121.658101
123.809397
30-Nov-2010
CHF
98.0683
6901978
676865497.54
121.900487
124.05137
29-Nov-2010
CHF
97.726
6901978
674502388.16
121.474902
123.617835
26-Nov-2010
CHF
97.7984
6901978
675002537.43
121.564977
123.708575
25-Nov-2010
CHF
97.7719
6901978
674819210.51
121.531961
123.678328
24-Nov-2010
CHF
97.9116
6901978
675783554.6
121.705635
123.849726
23-Nov-2010
CHF
98.2049
6901978
677808097.18
122.070246
124.222767
22-Nov-2010
CHF
98.0785
6901978
676935601.33
121.913113
124.061452
19-Nov-2010
CHF
97.9902
6901978
676326405.62
121.8034
123.950548
18-Nov-2010
CHF
97.9355
6901978
675948716.68
121.73538
123.879972
17-Nov-2010
CHF
98.1292
6901978
677285844.39
121.976191
124.121945
16-Nov-2010
CHF
98.1054
6901978
677121366.84
121.946569
124.091699
15-Nov-2010
CHF
98.0859
6800475
667030768.29
121.922331
124.061452
12-Nov-2010
CHF
98.1063
6851234
672149486.2
121.947726
124.091699
11-Nov-2010
CHF
98.1916
6901993
677717910.74
122.053739
124.202603
10-Nov-2010
CHF
98.1445
6901993
677392583.51
121.995149
124.14211
09-Nov-2010
CHF
98.305
7308002
718413388.1
122.194708
124.343754
08-Nov-2010
CHF
98.3655
7308002
718855537.15
122.269913
124.414329
05-Nov-2010
CHF
98.3582
7308002
718801684.83
122.260753
124.404247
04-Nov-2010
CHF
98.2322
7308002
717880940.46
122.104144
124.242932
03-Nov-2010
CHF
98.1203
7308002
717063509.92
121.965107
124.101781
02-Nov-2010
CHF
98.1011
7308002
716922974.87
121.941204
124.081616
01-Nov-2010
CHF
98.0983
7308002
716902369.24
121.937699
124.071534
29-Oct-2010
CHF
98.0159
7308002
716300647.44
121.835384
123.970712
28-Oct-2010
CHF
97.8777
7308002
715290131.7
121.663506
123.789233
27-Oct-2010
CHF
97.7732
7308002
714527036.08
121.533711
123.658164
26-Oct-2010
CHF
97.8592
7308002
715154868.72
121.640499
123.769068
25-Oct-2010
CHF
97.9963
7308002
716157205.04
121.810986
123.940466
22-Oct-2010
CHF
98.0312
7308002
716412122.49
121.854345
123.980794
21-Oct-2010
CHF
98.0216
7308002
716342203.03
121.842452
123.970712
20-Oct-2010
CHF
98.0834
7308002
716793989.37
121.919297
124.05137
19-Oct-2010
CHF
98.0202
7308002
716331893.06
121.840699
123.970712
18-Oct-2010
CHF
98.0918
7308002
716855376.48
121.929738
124.061452
15-Oct-2010
CHF
98.1542
7308002
717311010.97
122.007237
124.132027
14-Oct-2010
CHF
98.3607
7308002
718820519.7
122.263989
124.394165
13-Oct-2010
CHF
98.3267
7308002
718571796.59
122.221683
124.353836
12-Oct-2010
CHF
98.3882
7308002
719021388.97
122.298154
124.424411
11-Oct-2010
CHF
98.2307
7308002
717870414.07
122.102385
124.232849
08-Oct-2010
CHF
98.2274
7308002
717846343.12
122.098291
124.222767
07-Oct-2010
CHF
98.075
7308002
716732485.19
121.908835
124.031205
06-Oct-2010
CHF
98.2784
7308002
718218401.26
122.161575
124.28326
05-Oct-2010
CHF
98.1898
7308002
717571490.47
122.051542
124.172356
04-Oct-2010
CHF
98.2533
7308002
718035106.08
122.130398
124.253014
01-Oct-2010
CHF
98.1332
7308002
717157884
121.981191
124.101781
30-Sep-2010
CHF
98.2829
7308002
718251698.32
122.167238
124.28326
29-Sep-2010
CHF
98.3492
7308002
718736419.08
122.24973
124.374
28-Sep-2010
CHF
98.4578
7206184
709505270.8
122.384719
124.505069
27-Sep-2010
CHF
98.3061
7206184
708411710.01
122.196087
124.313507
24-Sep-2010
CHF
98.1612
7206184
707367638.95
122.015992
124.132027
23-Sep-2010
CHF
98.3432
7206184
708679386.77
122.24226
124.363918
22-Sep-2010
CHF
98.2601
7206184
708080101.42
122.138887
124.253014
21-Sep-2010
CHF
98.1149
7206184
707034194.34
121.958475
124.071534
20-Sep-2010
CHF
97.9216
7206184
705640717.82
121.71811
123.819479
17-Sep-2010
CHF
97.9787
7206184
706052424.85
121.789127
123.890055
16-Sep-2010
CHF
97.83
7206184
704980861.27
121.60429
123.708575
15-Sep-2010
CHF
97.7326
7206184
704279091.34
121.483239
123.577506
14-Sep-2010
CHF
97.8936
7206184
705438953.32
121.683307
123.77915
13-Sep-2010
CHF
97.6946
7307992
713951088.9
121.435961
123.527095
10-Sep-2010
CHF
97.852
7307992
715101824.8
121.631689
123.728739
09-Sep-2010
CHF
98.0683
7409816
726667840.89
121.900485
124.000959
08-Sep-2010
CHF
98.228
7409816
727851168.99
122.098991
124.202603
07-Sep-2010
CHF
98.3914
7409816
729062461.2
122.302189
124.414329
06-Sep-2010
CHF
98.3688
7409816
728894916.52
122.274083
124.384082
03-Sep-2010
CHF
98.4638
7409816
729598904.36
122.392178
124.505069
02-Sep-2010
CHF
98.6062
7409816
730654093.07
122.569189
124.676466
01-Sep-2010
CHF
98.7403
7409816
731647536.88
122.735842
124.847863
31-Aug-2010
CHF
98.9089
7409816
732896545.21
122.945367
125.05959
30-Aug-2010
CHF
98.8569
7409816
732511114.24
122.880672
124.999096
27-Aug-2010
CHF
98.9266
7409816
733027684.71
122.967328
125.079754
26-Aug-2010
CHF
99.0837
7409816
734191916.14
123.162631
125.281398
25-Aug-2010
CHF
99.2257
7409816
735244304.26
123.339172
125.462878
24-Aug-2010
CHF
99.344
7409816
736121044.86
123.486247
125.614111
23-Aug-2010
CHF
99.0055
7409816
733612569.66
123.065444
125.180576
20-Aug-2010
CHF
99.0488
7409816
733933117.46
123.119217
125.230987
19-Aug-2010
CHF
98.9426
7409816
733146458.9
122.987253
125.099918
18-Aug-2010
CHF
98.9514
7409816
733211451.61
122.998155
125.110001
17-Aug-2010
CHF
98.8392
7409816
732380229.97
122.858716
124.96885
16-Aug-2010
CHF
98.909
7409816
732897734.63
122.945529
125.049507
13-Aug-2010
CHF
98.6934
7257100
716228135.14
122.677538
124.777288
12-Aug-2010
CHF
98.6141
7257100
715652429.79
122.57893
124.676466
11-Aug-2010
CHF
98.7075
7257100
716330078.12
122.694999
124.797452
10-Aug-2010
CHF
98.3164
7257100
713491961.14
122.208879
124.293343
09-Aug-2010
CHF
98.2345
7257100
712897367.85
122.107035
124.192521
06-Aug-2010
CHF
98.1272
7257100
712119092.46
121.97373
124.05137
05-Aug-2010
CHF
98.0353
7257100
711451901.64
121.859452
123.940466
04-Aug-2010
CHF
97.9216
7257100
710626936.65
121.718149
123.789233
03-Aug-2010
CHF
97.8511
7257100
710115021.81
121.630467
123.698493
02-Aug-2010
CHF
97.7064
7257100
709064927.35
121.450604
123.517013
30-Jul-2010
CHF
97.8659
7257100
710222641.81
121.651114
123.718657
29-Jul-2010
CHF
97.7928
7257100
709692239.28
121.560263
123.627917
28-Jul-2010
CHF
97.8046
7257100
709777534.56
121.574873
123.638
27-Jul-2010
CHF
97.7772
7257100
709578723.27
121.540819
123.607753
26-Jul-2010
CHF
97.8588
7307991
715150886.87
121.642226
123.708575
23-Jul-2010
CHF
98.0062
7307991
716228593.73
121.825537
123.890055
22-Jul-2010
CHF
98.0914
7307991
716850775.87
121.931366
124.000959
21-Jul-2010
CHF
98.1843
7307991
717529695.24
122.046845
124.111863
20-Jul-2010
CHF
98.2395
7307991
717933526.2
122.115534
124.182438
19-Jul-2010
CHF
99.4228
7307991
726581269.46
121.945644
124.011041
16-Jul-2010
CHF
99.3865
7307991
726315845.47
121.901097
123.96063
15-Jul-2010
CHF
99.3022
7257771
720712659.69
121.797672
123.859808
14-Jul-2010
CHF
99.2659
7257771
720449045.29
121.753122
123.809397
13-Jul-2010
CHF
99.3577
7257771
721115674.98
121.86578
123.920301
12-Jul-2010
CHF
99.3751
7257771
721241457.38
121.887037
123.950548
09-Jul-2010
CHF
99.2492
7257771
720327807.62
121.732634
123.789233
08-Jul-2010
CHF
99.1989
7257771
719962811.78
121.670951
123.718657
07-Jul-2010
CHF
99.2846
7207553
715598877.28
121.776056
123.829561
06-Jul-2010
CHF
99.2871
7207553
715617100.98
121.779157
123.829561
05-Jul-2010
CHF
99.2453
7207553
715315834.33
121.72789
123.77915
02-Jul-2010
CHF
99.1868
7207553
714894250.22
121.656147
123.698493
01-Jul-2010
CHF
99.1875
7207553
714899520.53
121.657044
123.698493
30-Jun-2010
CHF
99.0653
7207553
714018615.08
121.507137
123.577506
29-Jun-2010
CHF
99.2695
7207553
715490275.36
121.757634
123.77915
28-Jun-2010
CHF
99.2111
7207553
715069053.81
121.685953
123.708575
25-Jun-2010
CHF
99.0821
7207553
714139507.04
121.527768
123.54726
24-Jun-2010
CHF
99.031
7207553
713771332.99
121.465115
123.476684
23-Jun-2010
CHF
98.9313
7207553
713052831.99
121.342845
123.355698
22-Jun-2010
CHF
98.822
7207553
712264462.13
121.208685
123.214547
21-Jun-2010
CHF
98.6536
7107265
701156951.28
121.002138
123.002821
18-Jun-2010
CHF
98.7367
7107265
701748154.15
121.104165
123.103643
17-Jun-2010
CHF
98.9031
7057114
697970595.41
121.30824
123.315369
16-Jun-2010
CHF
99.0584
7057114
699066515.56
121.498712
123.506931
15-Jun-2010
CHF
98.9749
7057114
698476839.37
121.396226
123.406109
14-Jun-2010
CHF
99.0363
7057114
698910779.03
121.471645
123.476684
11-Jun-2010
CHF
99.1142
7057114
699460039.53
121.567107
123.577506
10-Jun-2010
CHF
99.0272
7057114
698846049.49
121.460395
123.466602
09-Jun-2010
CHF
99.2145
6956815
690217254.53
121.690217
123.698493
08-Jun-2010
CHF
99.4482
6956815
691842942.47
121.976837
123.990877
07-Jun-2010
CHF
99.3391
6956815
691083741.42
121.842985
123.849726
04-Jun-2010
CHF
99.1417
6956815
689710502.05
121.600873
123.597671
03-Jun-2010
CHF
99.0179
6956815
688849143.72
121.449009
123.446438
02-Jun-2010
CHF
99.2131
6502720
645155171.58
121.688472
123.688411
01-Jun-2010
CHF
99.1728
6502720
644893047.42
121.63903
123.638
31-May-2010
CHF
99.1924
6502720
645020287.88
121.66303
123.658164
28-May-2010
CHF
99.1221
6502720
644563573.08
121.576923
123.567424
27-May-2010
CHF
99.2201
6502720
645200796.82
121.697115
123.688411
26-May-2010
CHF
99.4739
6502720
646851007.11
122.008376
124.011041
25-May-2010
CHF
99.7994
6502720
648967390.48
122.407566
124.414329
21-May-2010
CHF
99.4104
6502720
646437820.97
121.930441
123.930383
20-May-2010
CHF
99.2786
6452266
640571669.83
121.768766
123.758986
19-May-2010
CHF
99.0091
6452266
638832932.42
121.438243
123.426273
18-May-2010
CHF
98.9079
6452266
638180123.41
121.314148
123.295205
17-May-2010
CHF
98.803
6452266
637503449.25
121.185516
123.164136
14-May-2010
CHF
98.7816
6452266
637365147.62
121.159226
123.13389
12-May-2010
CHF
98.6353
6452266
636420999.02
120.979749
122.95241
11-May-2010
CHF
98.6101
6452266
636258909.41
120.948937
122.922164
10-May-2010
CHF
98.6089
6300938
621328320.33
120.947358
122.912081
07-May-2010
CHF
98.9854
6300938
623701021.99
121.409226
123.385945
06-May-2010
CHF
98.718
6300938
622016277.14
121.081275
123.053232
05-May-2010
CHF
98.5367
6300938
620873334.92
120.858791
122.821342
04-May-2010
CHF
98.0841
6300938
618021935.53
120.303739
122.256738
03-May-2010
CHF
97.791
6300938
616174909.16
119.944198
121.883697
30-Apr-2010
CHF
97.862
6300938
616622096.27
120.031247
121.974437
29-Apr-2010
CHF
97.7596
6300938
615977335.43
119.905728
121.843368
28-Apr-2010
CHF
97.7931
6300938
616188046.51
119.946745
121.883697
27-Apr-2010
CHF
97.7358
6300938
615827434.49
119.876549
121.813122
26-Apr-2010
CHF
97.6802
6300938
615477182.12
119.808369
121.742546
23-Apr-2010
CHF
97.5903
6300938
614910272.69
119.698015
121.631642
22-Apr-2010
CHF
97.6453
6250498
610332006.66
119.765555
121.702218
21-Apr-2010
CHF
97.5632
6250498
609818531.8
119.664795
121.591313
20-Apr-2010
CHF
97.5399
6250498
609673018.74
119.636241
121.561067
19-Apr-2010
CHF
97.5828
6250498
609940997.83
119.688827
121.62156
16-Apr-2010
CHF
97.5153
6250498
609519367.4
119.60609
121.53082
15-Apr-2010
CHF
97.3717
6149622
598799296.63
119.429954
121.349341
14-Apr-2010
CHF
97.338
6149622
598591680.09
119.388545
121.309012
13-Apr-2010
CHF
97.3128
6149622
598436825.13
119.357659
121.278765
12-Apr-2010
CHF
97.1911
6149622
597688818.41
119.20847
121.127532
09-Apr-2010
CHF
97.2235
6149622
597887964.79
119.24819
121.157779
08-Apr-2010
CHF
97.4042
6048751
589173937.66
119.469824
121.389669
07-Apr-2010
CHF
97.2617
6048751
588312000.55
119.295045
121.20819
06-Apr-2010
CHF
97.2689
5998324
583450139.63
119.303788
121.218272
01-Apr-2010
CHF
97.4567
5998324
584576726.49
119.534152
121.450163
31-Mar-2010
CHF
97.5695
5998324
585253242.26
119.672486
121.591313
30-Mar-2010
CHF
97.4908
5998324
584781266.79
119.575912
121.490491
29-Mar-2010
CHF
97.5164
5998324
584934705.08
119.607287
121.520738
26-Mar-2010
CHF
97.4707
5998324
584660746.66
119.551268
121.460245
25-Mar-2010
CHF
97.3982
5998324
584225677.96
119.462305
121.369505
24-Mar-2010
CHF
97.4444
5998324
584503267.26
119.519067
121.429998
23-Mar-2010
CHF
97.459
5998324
584590779.68
119.536961
121.44008
22-Mar-2010
CHF
97.4713
5998324
584664712.55
119.552079
121.460245
19-Mar-2010
CHF
97.3414
5998324
583885283.12
119.392701
121.29893
18-Mar-2010
CHF
97.3889
5998324
584170102.09
119.450941
121.349341
17-Mar-2010
CHF
97.3214
5998324
583765020.15
119.36811
121.268683
16-Mar-2010
CHF
97.2868
5998324
583557773.05
119.325732
121.228354
15-Mar-2010
CHF
97.3689
5998324
584050407.8
119.426466
121.329176
12-Mar-2010
CHF
97.3608
5998324
584001806.57
119.416528
121.309012
11-Mar-2010
CHF
97.4679
5998324
584644332.75
119.547912
121.450163
10-Mar-2010
CHF
97.5111
5998324
584902948.58
119.600793
121.500574
09-Mar-2010
CHF
97.7505
5998324
586339449.49
119.894529
121.80304
08-Mar-2010
CHF
97.7327
5998324
586232140.58
119.872586
121.772793
05-Mar-2010
CHF
97.7276
5998324
586201624.05
119.866346
121.762711
04-Mar-2010
CHF
97.7589
5998324
586389510.31
119.904765
121.80304
03-Mar-2010
CHF
97.7075
5998324
586081362.4
119.841755
121.742546
02-Mar-2010
CHF
97.7964
5998324
586614292.19
119.950728
121.853451
01-Mar-2010
CHF
97.8351
5998324
586846426.99
119.998195
121.903861
26-Feb-2010
CHF
97.8207
5998324
586760335.91
119.980601
121.883697
25-Feb-2010
CHF
97.7602
5998324
586397169.4
119.906341
121.752629
24-Feb-2010
CHF
97.6803
5998324
585918190.29
119.8084
121.651807
23-Feb-2010
CHF
97.6202
5998324
585557865.37
119.73472
121.581231
22-Feb-2010
CHF
97.5048
5998324
584865115.77
119.593067
121.44008
19-Feb-2010
CHF
97.4927
5998324
584792522.14
119.578223
121.419916
18-Feb-2010
CHF
97.6256
5998324
585589763.96
119.741243
121.581231
17-Feb-2010
CHF
97.71
5998324
586096398.52
119.84484
121.692135
16-Feb-2010
CHF
97.6078
5998324
585483407.22
119.719495
121.561067
15-Feb-2010
CHF
97.5216
5998324
584965869.3
119.613669
121.450163
12-Feb-2010
CHF
97.4672
5998324
584639885.11
119.547012
121.379587
11-Feb-2010
CHF
97.4174
5998324
584341130.82
119.485923
121.319094
10-Feb-2010
CHF
97.4593
5998324
584592600.85
119.537343
121.369505
09-Feb-2010
CHF
97.4105
5998324
584299791.8
119.47747
121.309012
08-Feb-2010
CHF
97.3898
5998324
584175708.75
119.452097
121.278765
05-Feb-2010
CHF
97.3204
5998324
583759452.45
119.366981
121.198108
04-Feb-2010
CHF
97.1828
5998324
582933892.63
119.198171
121.02671
03-Feb-2010
CHF
97.0549
5998324
582166896.81
119.041336
120.865395
02-Feb-2010
CHF
97.0793
5998324
582312828.42
119.071176
120.895642
01-Feb-2010
CHF
97.0421
5998324
582089772.5
119.025566
120.845231
29-Jan-2010
CHF
97.0152
5998324
581928638.35
118.992288
120.814984
28-Jan-2010
CHF
97.0084
5998324
581887530.98
118.983883
120.804902
27-Jan-2010
CHF
96.9814
5998324
581725589.07
118.950769
120.764573
26-Jan-2010
CHF
96.9609
6100890
591547879.75
118.925699
120.744409
25-Jan-2010
CHF
96.9321
6100890
591372251.81
118.890391
120.70408
22-Jan-2010
CHF
96.9339
6100890
591382825.12
118.892516
120.70408
21-Jan-2010
CHF
96.8807
6100890
591058546.53
118.827323
120.633504
20-Jan-2010
CHF
96.9107
6100890
591241357.47
118.864075
120.673833
19-Jan-2010
CHF
96.8321
6100890
590761690.47
118.767642
120.573011
18-Jan-2010
CHF
98.213
6100890
599186477.87
118.793291
120.603258
15-Jan-2010
CHF
98.1597
6100890
598861572.06
118.728876
120.532683
14-Jan-2010
CHF
98.1254
6100890
598652123.06
118.687351
120.492354
13-Jan-2010
CHF
98.1199
6100890
598618626.58
118.68071
120.482272
12-Jan-2010
CHF
98.012
5999754
588047614.76
118.550162
120.351203
11-Jan-2010
CHF
97.9453
5999754
587647975.35
118.469595
120.260463
08-Jan-2010
CHF
97.8915
5999754
587324807.57
118.404445
120.19997
07-Jan-2010
CHF
97.8872
5999754
587298922.55
118.399226
120.189888
06-Jan-2010
CHF
97.8343
5999754
586981608.67
118.335256
120.129395
05-Jan-2010
CHF
97.9045
6202018
607205637.76
118.420224
120.210052
04-Jan-2010
CHF
97.9476
6202018
607472757.24
118.472319
120.260463
30-Dec-2009
CHF
98.0905
6202018
608358949.2
118.645081
120.441943
29-Dec-2009
CHF
98.1455
6202018
608700095.35
118.711612
120.502436
28-Dec-2009
CHF
98.2512
6202018
609355856.07
118.839502
120.61334
23-Dec-2009
CHF
98.2138
6202018
609123506.19
118.794188
120.583094
22-Dec-2009
CHF
98.1937
6202018
608999182.85
118.769942
120.562929
21-Dec-2009
CHF
98.3061
6202018
609696445.66
118.905925
120.693998
18-Dec-2009
CHF
98.3087
6202018
609712197.37
118.908997
120.693998
17-Dec-2009
CHF
98.2131
6202018
609119160.87
118.793341
120.583094
16-Dec-2009
CHF
98.0977
6202018
608403495.71
118.653768
120.441943
15-Dec-2009
CHF
98.064
6202018
608194969.14
118.6131
120.391532
14-Dec-2009
CHF
98.1406
6202018
608669502.58
118.705646
120.492354
11-Dec-2009
CHF
98.0764
6202018
608271438.62
118.628014
120.411696
10-Dec-2009
CHF
98.2053
6202018
609071341.71
118.784015
120.562929
09-Dec-2009
CHF
98.2365
6202018
609264485.58
118.821683
120.603258
08-Dec-2009
CHF
98.0762
6202018
608270100.43
118.627753
120.401614
07-Dec-2009
CHF
97.935
6151130
602410964.78
118.457024
120.230217
04-Dec-2009
CHF
97.9803
6151130
602689428.62
118.511781
120.280628
03-Dec-2009
CHF
98.0583
6151130
603169065.63
118.606096
120.38145
02-Dec-2009
CHF
98.0411
6151130
603063527.29
118.585343
120.361285
01-Dec-2009
CHF
98.1744
6151130
603883456.38
118.746573
120.5226
30-Nov-2009
CHF
98.0946
6151130
603392886.02
118.650108
120.421778
27-Nov-2009
CHF
97.9707
6151130
602630766.12
118.500326
120.270545
26-Nov-2009
CHF
97.942
6151130
602454133.31
118.465593
120.230217
25-Nov-2009
CHF
97.7473
6151130
601256242.12
118.230042
119.988244
24-Nov-2009
CHF
97.8286
6151130
601756306.52
118.328374
120.089066
23-Nov-2009
CHF
97.6368
6202015
605544717.98
118.096373
119.857175
20-Nov-2009
CHF
97.5931
6202015
605274091.12
118.043594
119.796682
19-Nov-2009
CHF
97.5596
6202015
605066286.07
118.003067
119.756353
18-Nov-2009
CHF
97.5471
6202015
604988671.39
117.98793
119.746271
17-Nov-2009
CHF
97.5468
6202015
604986746.38
117.987555
119.746271
16-Nov-2009
CHF
97.5325
6202015
604897823.67
117.970212
119.726107
13-Nov-2009
CHF
97.4754
6202015
604544108.74
117.901229
119.655531
12-Nov-2009
CHF
97.4238
6202015
604223953.47
117.838791
119.584956
11-Nov-2009
CHF
97.4759
6202015
604546794.45
117.901753
119.655531
10-Nov-2009
CHF
97.4486
6202015
604377921.52
117.868818
119.615202
09-Nov-2009
CHF
97.4366
6202015
604303375.85
117.85428
119.60512
06-Nov-2009
CHF
97.4157
6202015
604173507.82
117.828953
119.574874
05-Nov-2009
CHF
97.4031
6303792
614008643.96
117.813691
119.554709
04-Nov-2009
CHF
97.277
6303792
613213967.55
117.661211
119.403476
03-Nov-2009
CHF
97.4052
6303792
614022161.14
117.816285
119.564791
02-Nov-2009
CHF
97.221
6303792
612860938.44
117.593473
119.332901
30-Oct-2009
CHF
97.1897
6303792
612663488.86
117.555588
119.312736
29-Oct-2009
CHF
97.1839
6303792
612626863.49
117.54856
119.272408
28-Oct-2009
CHF
97.2228
6303792
612872168.52
117.595628
119.322819
27-Oct-2009
CHF
97.234
6252875
607992202.91
117.609232
119.332901
26-Oct-2009
CHF
97.0079
6252875
606578037.33
117.335678
119.060682
23-Oct-2009
CHF
97.0406
6252875
606782889.25
117.375304
119.090928
22-Oct-2009
CHF
97.0313
6252875
606724864.67
117.36408
119.080846
21-Oct-2009
CHF
96.9488
6252875
606208987.73
117.264289
118.980024
20-Oct-2009
CHF
97.1397
6201960
602456228.43
117.495082
119.211915
19-Oct-2009
CHF
96.9355
6201960
601189991.31
117.248132
118.95986
16-Oct-2009
CHF
97.0638
6201960
601985667.5
117.40331
119.121175
15-Oct-2009
CHF
97.2487
6201960
603132569.7
117.626987
119.342983
14-Oct-2009
CHF
97.3266
6201960
603615839.41
117.721237
119.443805
13-Oct-2009
CHF
97.3426
6201960
603714975.96
117.740572
119.463969
12-Oct-2009
CHF
97.2879
6201960
603375389.47
117.674343
119.393394
09-Oct-2009
CHF
97.2421
6201960
603091428.78
117.618963
119.332901
08-Oct-2009
CHF
97.4802
6201960
604568533.24
117.907038
119.625285
07-Oct-2009
CHF
97.5174
6201960
604798969.22
117.951979
119.665613
06-Oct-2009
CHF
97.4589
5998317
584589415.31
117.881237
119.595038
05-Oct-2009
CHF
97.5376
5998317
585061488.03
117.97643
119.69586
02-Oct-2009
CHF
97.4599
5998317
584595641.82
117.882493
119.595038
01-Oct-2009
CHF
97.3517
5998317
583946332.14
117.751561
119.463969
30-Sep-2009
CHF
97.2779
5998317
583503844.13
117.662334
119.37323
29-Sep-2009
CHF
97.2663
5998317
583433999.58
117.64823
119.353065
28-Sep-2009
CHF
97.2401
5998317
583276786.21
117.616528
119.322819
25-Sep-2009
CHF
97.1535
5998317
582757565.94
117.511828
119.211915
24-Sep-2009
CHF
97.1629
5998317
582813989.72
117.523206
119.221997
23-Sep-2009
CHF
97.0279
5998317
582004184.92
117.359911
119.060682
22-Sep-2009
CHF
97.0514
5998317
582145171.33
117.38834
119.090928
21-Sep-2009
CHF
97.1654
5998317
582829125.1
117.526258
119.221997
18-Sep-2009
CHF
97.0282
5998317
582005790.48
117.360234
119.050599
17-Sep-2009
CHF
96.9406
5998317
581480598.65
117.25433
118.949777
16-Sep-2009
CHF
96.9672
5947403
576703226.71
117.286517
118.980024
15-Sep-2009
CHF
97.0315
5947403
577085482.37
117.364258
119.060682
14-Sep-2009
CHF
97.0648
5947403
577283623.16
117.404555
119.10101
11-Sep-2009
CHF
97.0865
5947403
577412558.04
117.430777
119.121175
10-Sep-2009
CHF
96.8861
5947403
576220571.85
117.188358
118.879202
09-Sep-2009
CHF
96.8194
5947403
575824056.53
117.107717
118.788462
08-Sep-2009
CHF
97.0252
5947403
577047832.7
117.356601
119.040517
07-Sep-2009
CHF
97.1034
5947403
577512762.87
117.451156
119.141339
04-Sep-2009
CHF
97.2328
5947403
578282458.58
117.607692
119.302654
03-Sep-2009
CHF
97.2315
5947403
578274854.35
117.606145
119.292572
02-Sep-2009
CHF
97.3955
5947403
579250153.84
117.804496
119.494216
01-Sep-2009
CHF
97.1997
5947403
578086020.38
117.567742
119.252243
31-Aug-2009
CHF
97.2858
5947403
578598118.46
117.671889
119.363147
28-Aug-2009
CHF
97.4146
5947403
579363683.88
117.827661
119.51438
27-Aug-2009
CHF
97.4694
5947403
579689604.27
117.893945
119.584956
26-Aug-2009
CHF
97.4787
5947403
579745268.57
117.905266
119.595038
25-Aug-2009
CHF
97.368
5947403
579086479.83
117.771285
119.463969
24-Aug-2009
CHF
97.2855
5947403
578596156.32
117.671566
119.353065
21-Aug-2009
CHF
97.2044
5947403
578113617.59
117.57343
119.252243
20-Aug-2009
CHF
97.3825
5947403
579172956.51
117.788872
119.474052
19-Aug-2009
CHF
97.422
5947403
579408062.88
117.836687
119.524463
18-Aug-2009
CHF
97.3792
5947403
579153097.45
117.784833
119.463969
17-Aug-2009
CHF
97.3391
5947403
578915009.31
117.736412
119.423641
14-Aug-2009
CHF
97.3763
5947403
579136245.06
117.781406
119.463969
13-Aug-2009
CHF
97.1392
5947403
577725994.17
117.494597
119.171586
12-Aug-2009
CHF
97.0492
5947403
577190851.52
117.385763
119.060682
11-Aug-2009
CHF
97.0834
5947403
577394372.97
117.427154
119.10101
10-Aug-2009
CHF
96.7833
5998297
580534876.27
117.064093
118.727969
07-Aug-2009
CHF
96.7465
5998297
580314210.1
117.019596
118.677558
06-Aug-2009
CHF
96.9364
5998297
581453220.62
117.249276
118.909449
05-Aug-2009
CHF
96.9399
5998297
581474192.28
117.253505
118.919531
04-Aug-2009
CHF
96.9656
5998297
581628670.69
117.284656
118.949777
03-Aug-2009
CHF
97.08
5998297
582314588.34
117.42297
119.090928
31-Jul-2009
CHF
97.2837
5998297
583536408.98
117.669349
119.342983
30-Jul-2009
CHF
97.0001
5998297
581835490.82
117.326361
118.990106
29-Jul-2009
CHF
96.941
5998297
581481108
117.2549
118.919531
28-Jul-2009
CHF
96.7809
5998297
580520594.62
117.061214
118.717887
27-Jul-2009
CHF
96.5592
5998297
579190896.49
116.793082
118.445667
24-Jul-2009
CHF
96.5168
5998297
578936726.36
116.741829
118.385174
23-Jul-2009
CHF
96.4577
5998297
578581714.66
116.670241
118.314599
22-Jul-2009
CHF
96.3511
5998297
577942353.69
116.541315
118.18353
21-Jul-2009
CHF
96.1623
5998297
576810042.16
116.312986
117.941558
20-Jul-2009
CHF
97.353
5998297
583952266.96
116.059838
117.689503
17-Jul-2009
CHF
97.3694
5998297
584050536.94
116.079369
117.699585
16-Jul-2009
CHF
97.4442
5998297
584499197.23
116.168539
117.790325
15-Jul-2009
CHF
97.4119
5998297
584305242.52
116.129991
117.749996
14-Jul-2009
CHF
97.4338
5847845
569777503.74
116.1561
117.780242
13-Jul-2009
CHF
97.5139
5847845
570246234.32
116.251656
117.881064
10-Jul-2009
CHF
97.3438
5847845
569251635.15
116.048895
117.669338
09-Jul-2009
CHF
97.4015
5847845
569588837
116.117638
117.739914
08-Jul-2009
CHF
97.4707
5847845
569993672.15
116.200168
117.820571
07-Jul-2009
CHF
97.4385
5847845
569805081.81
116.161722
117.780242
06-Jul-2009
CHF
97.4591
5847845
569925542.02
116.186279
117.800407
03-Jul-2009
CHF
97.2928
5847845
568953144.93
115.988044
117.598763
02-Jul-2009
CHF
97.2427
5847845
568660115.62
115.928306
117.53827
01-Jul-2009
CHF
97.1234
5847845
567962561.76
115.786102
117.387037
30-Jun-2009
CHF
97.2701
5847845
568820612.23
115.961026
117.568516
29-Jun-2009
CHF
97.34
5847845
569229147.75
116.044357
117.618927
26-Jun-2009
CHF
97.2541
5847845
568726790.26
115.941923
117.518105
25-Jun-2009
CHF
97.2058
5847845
568444173.78
115.884308
117.457612
24-Jun-2009
CHF
97.1264
5847845
567979973.61
115.789675
117.35679
23-Jun-2009
CHF
97.0891
5847845
567762003.13
115.74524
117.306379
22-Jun-2009
CHF
97.1653
5847845
568207677.26
115.836096
117.407201
19-Jun-2009
CHF
97.0384
5847845
567465587.02
115.684811
117.245886
18-Jun-2009
CHF
97.0715
5847845
567659247.53
115.724292
117.286215
17-Jun-2009
CHF
97.1112
5847845
567891466
115.771632
117.336626
16-Jun-2009
CHF
97.0506
5847845
567536805.05
115.69933
117.255968
15-Jun-2009
CHF
97.0483
5847845
567523289.64
115.696575
117.255968
12-Jun-2009
CHF
96.8014
5847845
566079820.31
115.402306
116.953502
11-Jun-2009
CHF
96.6335
5847845
565097688.99
115.202086
116.751858
10-Jun-2009
CHF
96.6966
5847845
565466444.21
115.277262
116.822433
09-Jun-2009
CHF
96.8106
5847845
566133315.39
115.413212
116.963584
08-Jun-2009
CHF
96.8193
5847845
566184006.66
115.423546
116.973666
05-Jun-2009
CHF
96.846
5847845
566340568.51
115.455463
117.003913
04-Jun-2009
CHF
97.1153
5847845
567915298.39
115.776491
117.326543
03-Jun-2009
CHF
97.2049
5847845
568439434.77
115.883342
117.437448
02-Jun-2009
CHF
97.069
5847845
567644291.46
115.721243
117.276132
29-May-2009
CHF
97.1216
5847845
567952088.64
115.78402
117.336626
28-May-2009
CHF
97.057
5847845
567574224.51
115.706987
117.255968
27-May-2009
CHF
96.9748
5847845
567093768.27
115.60904
117.155146
26-May-2009
CHF
97.0046
5847845
567267734.43
115.644506
117.195475
25-May-2009
CHF
97.0371
5847845
567457631.89
115.683219
117.225721
22-May-2009
CHF
97.2689
5847845
568813359.08
115.9596
117.508023
20-May-2009
CHF
97.4235
5847845
569717453.04
116.143911
117.699585
19-May-2009
CHF
97.3841
5847845
569487038.47
116.096938
117.649174
18-May-2009
CHF
97.4949
5847845
570135021.01
116.229037
117.780242
15-May-2009
CHF
97.373
5847845
569422471.85
116.083775
117.629009
14-May-2009
CHF
97.4983
5847845
570154990.31
116.233108
117.780242
13-May-2009
CHF
97.4718
5847845
569999760.92
116.201463
117.749996
12-May-2009
CHF
97.144
5847845
568083061.25
115.81072
117.35679
11-May-2009
CHF
97.1606
5847845
568180048.16
115.830492
117.366872
08-May-2009
CHF
97.0447
5847845
567502373.07
115.69234
117.225721
07-May-2009
CHF
97.1532
5847845
568136973.42
115.821711
117.35679
06-May-2009
CHF
97.3648
5847845
569374505.59
116.073997
117.618927
05-May-2009
CHF
97.3627
5847845
569361788.13
116.071404
117.608845
04-May-2009
CHF
97.269
5847845
568813810.95
115.959692
117.497941
30-Apr-2009
CHF
97.526
5847845
570316817.07
116.266099
117.810489
29-Apr-2009
CHF
97.6831
5847845
571235588.1
116.45339
118.002051
28-Apr-2009
CHF
97.7358
5847845
571543884.97
116.51624
118.062544
27-Apr-2009
CHF
97.757
5847845
571667968.01
116.541487
118.082708
24-Apr-2009
CHF
97.6616
5847845
571109677.72
116.427721
117.971804
23-Apr-2009
CHF
97.6075
5847845
570793806.47
116.363327
117.901229
22-Apr-2009
CHF
97.6107
5847845
570812100.5
116.367057
117.901229
21-Apr-2009
CHF
97.8077
5847845
571964355.88
116.601958
118.143201
20-Apr-2009
CHF
97.6188
5847845
570859565.27
116.376733
117.911311
17-Apr-2009
CHF
97.4005
5847845
569583244.71
116.116539
117.649174
16-Apr-2009
CHF
97.5348
5847845
570368119.73
116.276546
117.810489
15-Apr-2009
CHF
97.4974
5847845
570149681.61
116.232014
117.760078
14-Apr-2009
CHF
97.337
5847845
569211829.93
116.040822
117.568516
09-Apr-2009
CHF
97.0792
5847845
567704020.21
115.733436
117.255968
08-Apr-2009
CHF
97.2085
5847845
568460313.5
115.887616
117.407201
07-Apr-2009
CHF
97.0192
5847845
567352973.81
115.661871
117.17531
06-Apr-2009
CHF
97.04
5847845
567474690.34
115.686685
117.205557
03-Apr-2009
CHF
96.9846
5847845
567150787.92
115.620653
117.134982
02-Apr-2009
CHF
97.1306
5847845
568004566.18
115.794706
117.316461
01-Apr-2009
CHF
97.3005
5847845
568998259.52
115.997283
117.518105
31-Mar-2009
CHF
97.2456
5847845
568677139.11
115.931819
117.44753
30-Mar-2009
CHF
97.7351
5847845
571539443.97
116.515316
118.042379
27-Mar-2009
CHF
97.6642
5847845
571125015.97
116.43083
117.961722
26-Mar-2009
CHF
97.5224
5999490
585084666.71
116.261801
117.780242
25-Mar-2009
CHF
97.552
5999490
585262040.42
116.297047
117.820571
24-Mar-2009
CHF
97.5689
5999490
585363470
116.317202
117.840736
23-Mar-2009
CHF
97.7621
5999490
586522733.51
116.547559
118.072626
20-Mar-2009
CHF
97.9299
5999490
587529543.9
116.747621
118.27427
19-Mar-2009
CHF
97.7907
5999490
586694565.98
116.581703
118.102873
18-Mar-2009
CHF
97.8074
5999490
586794730.18
116.601607
118.123037
17-Mar-2009
CHF
97.7539
5999490
586473817.9
116.537839
118.052462
16-Mar-2009
CHF
97.7301
5999490
586330669.02
116.509394
118.022215
13-Mar-2009
CHF
97.7709
5999490
586575781.42
116.5581
118.072626
12-Mar-2009
CHF
97.6993
5999490
586145834.33
116.472665
117.991968
11-Mar-2009
CHF
97.354
6151137
598837850.77
116.061053
117.568516
10-Mar-2009
CHF
97.3706
6151137
598940082.73
116.080867
117.588681
09-Mar-2009
CHF
97.6745
6151137
600809257.84
116.443133
117.961722
06-Mar-2009
CHF
97.7303
6151137
601152217.51
116.509602
118.022215
05-Mar-2009
CHF
97.6884
6151137
600894557.22
116.459664
117.971804
04-Mar-2009
CHF
97.3865
6151137
599037897.5
116.099824
117.598763
03-Mar-2009
CHF
97.5734
6151137
600187214.78
116.322574
117.830653
02-Mar-2009
CHF
97.4765
6151137
599591360.41
116.207091
117.709667
27-Feb-2009
CHF
97.4555
6151137
599462162.75
116.182107
117.689503
26-Feb-2009
CHF
97.3918
6151137
599070299.36
116.106159
117.608845
25-Feb-2009
CHF
97.7165
6151137
601067437.94
116.493226
118.002051
24-Feb-2009
CHF
97.7278
6151137
601137122.33
116.506731
118.012133
23-Feb-2009
CHF
97.8537
6151137
601911281.57
116.656772
118.163366
20-Feb-2009
CHF
98.0382
6151137
603046658.24
116.87682
118.385174
19-Feb-2009
CHF
98.0283
6151137
602985371.83
116.864942
118.375092
18-Feb-2009
CHF
98.2914
6151137
604603787.14
117.178608
118.697722
17-Feb-2009
CHF
98.2765
6151137
604512099.19
117.160838
118.677558
16-Feb-2009
CHF
98.1189
6151137
603542580.86
116.972935
118.485996
13-Feb-2009
CHF
98.0695
6151137
603238767.85
116.914053
118.425503
12-Feb-2009
CHF
98.1944
6151137
604007311.27
117.063004
118.576736
11-Feb-2009
CHF
98.006
6151137
602848113.86
116.83834
118.344845
10-Feb-2009
CHF
97.8019
6151137
601593093.12
116.595103
118.09279
09-Feb-2009
CHF
97.5219
6151137
599870869.55
116.261318
117.749996
06-Feb-2009
CHF
97.527
6151137
599901720.79
116.267298
117.760078
05-Feb-2009
CHF
97.4221
6151137
599256817.41
116.142308
117.629009
04-Feb-2009
CHF
97.3563
6151137
598852035.28
116.063857
117.548352
03-Feb-2009
CHF
97.4507
6151137
599432733.88
116.176403
117.669338
02-Feb-2009
CHF
97.4814
6151137
599621307.61
116.212951
117.699585
30-Jan-2009
CHF
97.2794
6151137
598378663.04
115.974206
117.457612
29-Jan-2009
CHF
97.3646
6151137
598903268.16
116.075882
117.558434
28-Jan-2009
CHF
97.3033
6100103
593559937.25
116.002706
117.477776
27-Jan-2009
CHF
97.1936
6100103
592890901.21
115.871953
117.346708
26-Jan-2009
CHF
97.057
6100103
592057489
115.709074
117.185393
23-Jan-2009
CHF
97.2
6100103
592929849.88
115.879565
117.35679
22-Jan-2009
CHF
97.1648
6100103
592715261.5
115.837627
117.306379
21-Jan-2009
CHF
97.131
6100103
592508939.16
115.797304
117.26605
20-Jan-2009
CHF
96.9275
6100103
591267566.28
115.554695
117.024077
19-Jan-2009
CHF
98.2445
6100103
599301830.17
115.408141
116.872844
16-Jan-2009
CHF
98.4108
6100103
600315964.22
115.603434
117.074488
15-Jan-2009
CHF
98.5069
6100103
600902174.93
115.716321
117.185393
14-Jan-2009
CHF
98.3459
6100103
599920388.22
115.527258
116.993831
13-Jan-2009
CHF
98.2637
6100103
599418607.27
115.430629
116.893009
12-Jan-2009
CHF
98.1372
6100103
598647272.19
115.282093
116.741776
09-Jan-2009
CHF
97.9167
6100103
597302001.7
115.023032
116.479639
08-Jan-2009
CHF
97.5235
6100103
594903201.55
114.561093
116.005775
07-Jan-2009
CHF
97.3643
6200669
603724072.99
114.37417
115.814214
06-Jan-2009
CHF
97.2358
6200669
602927076.97
114.223181
115.662981
05-Jan-2009
CHF
97.5623
6200669
604951517.83
114.606707
116.046104
30-Dec-2008
CHF
97.6607
6200669
605561746.08
114.7223
116.167091
29-Dec-2008
CHF
97.8769
6200669
606902362.89
114.976277
116.419146
23-Dec-2008
CHF
97.7199
6200669
605928683.47
114.791816
116.227584
22-Dec-2008
CHF
97.8234
6200669
606570417.09
114.913391
116.358652
19-Dec-2008
CHF
97.7833
6200669
606322044.27
114.866337
116.308241
18-Dec-2008
CHF
97.5945
6200669
605151396.62
114.644561
116.076351
17-Dec-2008
CHF
97.6596
6200669
605555136.7
114.721048
116.157008
16-Dec-2008
CHF
97.4659
6200669
604353725.78
114.493444
115.925118
15-Dec-2008
CHF
97.4542
6200669
604281058.23
114.479677
115.904953
12-Dec-2008
CHF
97.2948
6200669
603292744.47
114.292443
115.713392
11-Dec-2008
CHF
97.216
6200669
602804211.94
114.199892
115.622652
10-Dec-2008
CHF
97.0946
6200669
602051712.62
114.057333
115.481501
09-Dec-2008
CHF
96.7327
6200669
599807333.21
113.63214
115.047967
08-Dec-2008
CHF
97.059
6200669
601830453.48
114.015415
115.43109
05-Dec-2008
CHF
97.3472
6200669
603617828.71
114.35403
115.773885
04-Dec-2008
CHF
97.2322
6200669
602904771.76
114.218943
115.642816
03-Dec-2008
CHF
97.3464
6301903
613467456.13
114.353057
115.773885
02-Dec-2008
CHF
97.1583
6301903
612282301.54
114.132139
115.552076
01-Dec-2008
CHF
96.4805
6301903
608010635.24
113.335881
114.745501
28-Nov-2008
CHF
96.4739
6301903
607969300.05
113.328234
114.735418
27-Nov-2008
CHF
96.5589
6301903
608504980.83
113.428087
114.83624
26-Nov-2008
CHF
96.6274
6301903
608936482.76
113.508521
114.916898
25-Nov-2008
CHF
96.6266
6301903
608931191.15
113.507535
114.916898
24-Nov-2008
CHF
96.6455
6301903
609050360.96
113.529749
114.967309
21-Nov-2008
CHF
97.0953
6656205
646286039.72
114.058137
115.471419
20-Nov-2008
CHF
97.5275
6656205
649163032.87
114.565875
115.985611
19-Nov-2008
CHF
95.9331
6656205
638550120.08
112.692883
114.080075
18-Nov-2008
CHF
95.5966
6656205
636310541.26
112.297636
113.676788
17-Nov-2008
CHF
95.654
6656205
636692498.34
112.365045
113.747363
14-Nov-2008
CHF
95.3947
6656205
634966767.09
112.060484
113.434815
13-Nov-2008
CHF
95.1536
6656205
633361873.29
111.777248
113.152513
12-Nov-2008
CHF
95.2579
6656205
634055861.65
111.899725
113.2735
11-Nov-2008
CHF
95.1868
6656205
633583167.55
111.816303
113.192842
10-Nov-2008
CHF
94.9435
6656205
631963357.58
111.530435
112.900458
07-Nov-2008
CHF
94.5955
6656205
629647091.71
111.121654
112.477006
06-Nov-2008
CHF
94.4046
6656205
628376545.3
110.897425
112.245115
05-Nov-2008
CHF
94.134
6656205
626574911.41
110.579469
111.922485
04-Nov-2008
CHF
94.117
6656205
626461998.97
110.559542
111.902321
03-Nov-2008
CHF
94.5207
6656205
629149223.71
111.033789
112.386266
31-Oct-2008
CHF
94.757
6656205
630721837.56
111.311328
112.668568
30-Oct-2008
CHF
95.0754
6453526
613571563.64
111.68503
113.051691
29-Oct-2008
CHF
95.1643
6453526
614145234.61
111.789453
113.152513
28-Oct-2008
CHF
95.2805
6453526
614895065.38
111.92594
113.293664
27-Oct-2008
CHF
95.4723
6453526
616132881.27
112.151253
113.525555
24-Oct-2008
CHF
94.9265
6453526
612610499.9
111.510093
112.870212
23-Oct-2008
CHF
94.7703
6453526
611602691.56
111.326647
112.67865
22-Oct-2008
CHF
94.8122
6453526
611872883.53
111.375829
112.729061
21-Oct-2008
CHF
94.4792
6453526
609723731
110.984631
112.325773
20-Oct-2008
CHF
94.2846
6352209
598915770.91
110.756131
112.093882
17-Oct-2008
CHF
94.3694
6352209
599453932.88
110.855652
112.194704
16-Oct-2008
CHF
94.3368
6352209
599247066.6
110.817397
112.154376
15-Oct-2008
CHF
94.1622
6250878
588596250.87
110.612263
111.942649
14-Oct-2008
CHF
94.2587
6250878
589199729.15
110.725671
112.053554
13-Oct-2008
CHF
94.8993
6250878
593203709.36
111.478122
112.819801
10-Oct-2008
CHF
95.5117
6149553
587354002.53
112.197503
113.535637
09-Oct-2008
CHF
95.6024
5440182
520094378.68
112.304081
113.666705
08-Oct-2008
CHF
95.5962
5440182
520060828.17
112.296836
113.656623
07-Oct-2008
CHF
95.3707
5440182
518833949.32
112.031916
113.384404
06-Oct-2008
CHF
95.3561
5440182
518754372.18
112.014733
113.364239
03-Oct-2008
CHF
95.05
5440182
517089419.64
111.655219
113.00128
02-Oct-2008
CHF
95.4833
5440182
519446476.57
112.164179
113.515472
01-Oct-2008
CHF
95.5503
5440182
519811160.73
112.242926
113.59613
30-Sep-2008
CHF
95.5333
5440182
519718410.68
112.222898
113.575966
29-Sep-2008
CHF
95.1955
5440182
517880731.61
111.825954
113.172678
26-Sep-2008
CHF
94.2959
5440182
512987077.09
110.769234
112.0838
25-Sep-2008
CHF
93.9126
5440182
510901701.7
110.318939
111.630101
24-Sep-2008
CHF
93.9802
5440182
511269123.93
110.398277
111.710759
23-Sep-2008
CHF
93.8601
5440182
510615892.62
110.257225
111.559526
22-Sep-2008
CHF
93.7998
5440182
510288009.73
110.186425
111.48895
19-Sep-2008
CHF
94.1217
5440182
512039057.24
110.564528
111.872074
18-Sep-2008
CHF
94.525
5440182
514233158.23
111.0383
112.35602
17-Sep-2008
CHF
94.6745
5440182
515046430.56
111.21391
112.537499
16-Sep-2008
CHF
94.1451
5440182
512166425.26
110.592031
111.902321
15-Sep-2008
CHF
93.6234
5440182
509328113.26
109.979155
111.277224
12-Sep-2008
CHF
93.2293
5440182
507184388.25
109.51626
110.803361
11-Sep-2008
CHF
93.3314
5440182
507740002.67
109.636234
110.924347
10-Sep-2008
CHF
93.2536
5440182
507316370.97
109.544759
110.833608
09-Sep-2008
CHF
93.3074
5440182
507609255.04
109.608002
110.894101
08-Sep-2008
CHF
93.2977
5440182
507556536.45
109.596618
110.884019
05-Sep-2008
CHF
93.3962
5440182
508092545.99
109.712359
111.005005
04-Sep-2008
CHF
93.0888
5440182
506420048.79
109.351217
110.631964
03-Sep-2008
CHF
92.9598
5440182
505718097.15
109.199644
110.470648
02-Sep-2008
CHF
92.9901
5440182
505882968.37
109.235245
110.510977
01-Sep-2008
CHF
93.0711
5440182
506323988.7
109.330474
110.611799
29-Aug-2008
CHF
92.9044
5440182
505416885.74
109.13514
110.410155
28-Aug-2008
CHF
92.8758
5440182
505261143.97
109.10151
110.369826
27-Aug-2008
CHF
93.0056
5440182
505967216.01
109.253973
110.531142
26-Aug-2008
CHF
93.3195
5440182
507674803.14
109.622694
110.904183
25-Aug-2008
CHF
93.1076
5440182
506522278.44
109.373828
110.652128
22-Aug-2008
CHF
92.9724
5440182
505786970.82
109.215052
110.490813
21-Aug-2008
CHF
93.2242
5440182
507156647.43
109.510808
110.793279
20-Aug-2008
CHF
93.4999
5440182
508656469.3
109.834666
111.115909
19-Aug-2008
CHF
93.4778
5490822
513270228.99
109.808763
111.095745
18-Aug-2008
CHF
93.3105
5490822
512351592.56
109.612231
110.894101
15-Aug-2008
CHF
93.1983
5490822
511735501.06
109.480424
110.75295
14-Aug-2008
CHF
93.144
5490822
511437255.92
109.416618
110.692457
13-Aug-2008
CHF
93.2339
5490822
511930611.26
109.522166
110.793279
12-Aug-2008
CHF
92.8877
5490822
510029866
109.115522
110.379909
11-Aug-2008
CHF
92.7215
5490822
509117369.17
108.920302
110.178265
08-Aug-2008
CHF
92.7049
5490822
509025865.14
108.900726
110.1581
07-Aug-2008
CHF
92.6816
5490822
508898296.61
108.873434
110.137936
06-Aug-2008
CHF
92.3697
5490822
507185478.69
108.506995
109.754812
05-Aug-2008
CHF
92.3962
5490822
507331062.4
108.538141
109.785059
04-Aug-2008
CHF
92.3338
5490822
506988233.39
108.464796
109.714484
31-Jul-2008
CHF
92.3395
5490822
507019492.59
108.471484
109.714484
30-Jul-2008
CHF
92.0096
5490822
505208412.27
108.08633
109.321278
29-Jul-2008
CHF
91.784
5490822
503969574.56
107.821288
109.049058
28-Jul-2008
CHF
91.6488
5490822
503227447.07
107.662515
108.887743
25-Jul-2008
CHF
91.5849
5541457
507513924.77
107.587436
108.807086
24-Jul-2008
CHF
91.3986
5541457
506481219.4
107.368514
108.585277
23-Jul-2008
CHF
91.0605
5541457
504607580.01
106.971323
108.181989
22-Jul-2008
CHF
91.2396
5541457
505600526.55
107.181817
108.393716
21-Jul-2008
CHF
91.242
5541457
505613553.38
107.184578
108.393716
18-Jul-2008
CHF
91.4107
5541457
506548289.52
107.382732
108.59536
17-Jul-2008
CHF
91.7456
5541457
508404386.48
107.776204
108.998647
16-Jul-2008
CHF
91.7883
5541457
508641025.64
107.826369
109.049058
15-Jul-2008
CHF
91.8066
5541457
508742515.71
107.847884
109.079305
14-Jul-2008
CHF
93.2049
5541457
516490945.37
107.704879
108.928072
11-Jul-2008
CHF
93.0393
5541457
515573549.56
107.513573
108.73651
10-Jul-2008
CHF
93.1035
5541457
515928990.65
107.587694
108.807086
09-Jul-2008
CHF
92.9745
5591264
519845100.77
107.438662
108.655853
08-Jul-2008
CHF
92.8259
5591264
519014038.12
107.266903
108.474373
07-Jul-2008
CHF
92.6592
5591264
518081891.39
107.074252
108.282811
04-Jul-2008
CHF
92.4437
5690870
526084923.4
106.825227
108.030756
03-Jul-2008
CHF
92.373
5690870
525682668.05
106.743547
107.940017
02-Jul-2008
CHF
92.2117
5690870
524764880.65
106.557183
107.748455
01-Jul-2008
CHF
92.1965
5690870
524678116.64
106.539565
107.738373
30-Jun-2008
CHF
92.2055
5690870
524729378.64
106.549974
107.748455
27-Jun-2008
CHF
92.2796
5541725
511388374.39
106.6356
107.829112
26-Jun-2008
CHF
92.1768
5541725
510818408.94
106.51675
107.708126
25-Jun-2008
CHF
92.045
5541725
510087835.22
106.36441
107.546811
24-Jun-2008
CHF
92.1556
5541725
510700899.97
106.492247
107.677879
23-Jun-2008
CHF
92.0967
5541725
510374659.58
106.424219
107.607304
20-Jun-2008
CHF
92.0161
5541725
509927711.05
106.33102
107.516564
19-Jun-2008
CHF
91.8264
5541725
508876913.14
106.111906
107.294756
18-Jun-2008
CHF
91.8884
5541725
509220116.07
106.183471
107.365331
17-Jun-2008
CHF
91.9001
5541725
509285141.71
106.197031
107.375414
16-Jun-2008
CHF
91.8101
5541725
508786442.94
106.093041
107.274592
13-Jun-2008
CHF
91.7639
5541725
508530172.69
106.039603
107.214098
12-Jun-2008
CHF
91.7622
5541725
508520830.48
106.037655
107.214098
11-Jun-2008
CHF
91.8513
5541725
509014759.76
106.14065
107.31492
10-Jun-2008
CHF
91.7833
5541725
508638030.75
106.062094
107.234263
09-Jun-2008
CHF
91.8805
5541725
509176621.49
106.174402
107.355249
06-Jun-2008
CHF
91.9904
5541725
509785524.59
106.301371
107.476236
05-Jun-2008
CHF
92.1898
5541725
510890454.48
106.531773
107.718208
04-Jun-2008
CHF
92.5379
5541725
512819440.32
106.934009
108.121496
03-Jun-2008
CHF
92.5473
5541725
512871813.56
106.94493
108.131578
02-Jun-2008
CHF
92.7151
5541725
513801636.76
107.138818
108.333222
30-May-2008
CHF
92.597
5541725
513147327.99
107.002426
108.192072
29-May-2008
CHF
92.5147
5541725
512691001.05
106.907272
108.09125
28-May-2008
CHF
92.7011
5541725
513723839.74
107.122641
108.313058
27-May-2008
CHF
92.7855
5541725
514191625.31
107.220185
108.41388
26-May-2008
CHF
92.8551
5592310
519274648.58
107.300663
108.494538
23-May-2008
CHF
92.8653
5592310
519331394.97
107.312389
108.50462
22-May-2008
CHF
92.8441
5693498
528607724.82
107.287928
108.484455
21-May-2008
CHF
92.9334
5693498
529116346.42
107.391159
108.585277
20-May-2008
CHF
93.0223
5693498
529622018.64
107.493792
108.696182
19-May-2008
CHF
92.92
5693498
529039628.27
107.375588
108.575195
16-May-2008
CHF
92.9976
5693498
529481637.79
107.4653
108.665935
15-May-2008
CHF
92.8746
5693498
528781281.22
107.323153
108.514702
14-May-2008
CHF
92.9098
5693498
528981504.04
107.363791
108.555031
13-May-2008
CHF
93.1213
5693498
530186005.8
107.608261
108.807086
09-May-2008
CHF
93.2742
5693498
531056265.47
107.784891
108.988565
08-May-2008
CHF
93.2072
5693498
530675132.23
107.707535
108.907908
07-May-2008
CHF
92.9756
5693498
529356408.71
107.439883
108.635688
06-May-2008
CHF
93.1527
5693498
530364658.62
107.64452
108.847415
05-May-2008
CHF
92.9466
5693498
529191120.43
107.406335
108.605442
02-May-2008
CHF
92.8818
5744091
533521617.7
107.331508
108.524784
30-Apr-2008
CHF
92.9033
5744091
533645011.29
107.356332
108.544949
29-Apr-2008
CHF
92.7983
5997078
556518565.07
107.234953
108.423962
28-Apr-2008
CHF
92.6815
5997078
555818327.27
107.100025
108.292894
25-Apr-2008
CHF
92.8166
5997078
556628159.88
107.256071
108.444127
24-Apr-2008
CHF
92.8755
5997078
556981845.06
107.324222
108.514702
23-Apr-2008
CHF
92.8714
5997078
556956999.66
107.319435
108.514702
22-Apr-2008
CHF
92.7373
5997078
556152945.93
107.164503
108.353387
21-Apr-2008
CHF
92.7613
5997078
556296464.27
107.192157
108.383633
18-Apr-2008
CHF
92.4152
5997078
554220869.12
106.792213
107.970263
17-Apr-2008
CHF
92.876
5997078
556984381.13
107.324711
108.514702
16-Apr-2008
CHF
93.1388
5946486
553848452.82
107.628417
108.817168
15-Apr-2008
CHF
93.3133
5946486
554886414.11
107.830123
109.028894
14-Apr-2008
CHF
93.502
5946486
556008358.2
108.048148
109.250702
11-Apr-2008
CHF
93.4955
5946486
555969785.99
108.040652
109.24062
10-Apr-2008
CHF
93.395
5946486
555371885.78
107.924463
109.119634
09-Apr-2008
CHF
93.2661
5946486
554605745.68
107.775581
108.968401
08-Apr-2008
CHF
93.2485
5946486
554500663.75
107.75516
108.948236
07-Apr-2008
CHF
93.2385
5946486
554441683.03
107.743699
108.938154
04-Apr-2008
CHF
93.359
5845304
545711845.72
107.882918
109.079305
03-Apr-2008
CHF
93.2693
5845304
545187158.85
107.779192
108.968401
02-Apr-2008
CHF
93.2182
5845304
544888747.12
107.720198
108.907908
01-Apr-2008
CHF
93.2605
5845304
545136106.63
107.769099
108.958319
31-Mar-2008
CHF
93.4824
5845304
546433194.25
108.025523
109.220456
28-Mar-2008
CHF
93.4028
5845304
545967527.98
107.933467
109.129716
27-Mar-2008
CHF
93.5353
5845304
546742084.79
108.086591
109.280949
26-Mar-2008
CHF
93.594
5845304
547085312.49
108.154444
109.351524
25-Mar-2008
CHF
93.8045
5845304
548315978.76
108.397737
109.593497
20-Mar-2008
CHF
94.1122
5845304
550114690.96
108.753328
109.956456
19-Mar-2008
CHF
93.9648
5642909
530234893.25
108.582959
109.785059
18-Mar-2008
CHF
93.9881
5642909
530366300.91
108.609869
109.805223
17-Mar-2008
CHF
94.2351
5642909
531759827.14
108.89524
110.097607
14-Mar-2008
CHF
93.7678
5642909
529123235.61
108.355311
109.543086
13-Mar-2008
CHF
93.5951
5592322
523414095.37
108.155762
109.341442
12-Mar-2008
CHF
93.4511
5541736
517881371.05
107.989337
109.170045
11-Mar-2008
CHF
93.4448
5541736
517846425.78
107.98205
109.170045
10-Mar-2008
CHF
93.5081
5541736
518197108.66
108.055175
109.24062
07-Mar-2008
CHF
93.2915
5491152
512277593.23
107.804853
108.988565
06-Mar-2008
CHF
93.2284
5491152
511931548.72
107.732031
108.907908
05-Mar-2008
CHF
93.1907
5491152
511724339.38
107.688425
108.867579
04-Mar-2008
CHF
93.4223
5288856
494096836.98
107.955991
109.139798
03-Mar-2008
CHF
93.3496
5238283
488991712.57
107.872056
109.049058
29-Feb-2008
CHF
93.313
5238283
488800021.15
107.829769
109.00873
28-Feb-2008
CHF
92.996
5238283
487139149.77
107.463376
108.635688
27-Feb-2008
CHF
92.8472
5238283
486360157.3
107.29153
108.454209
26-Feb-2008
CHF
92.8759
5238283
486510131.26
107.324614
108.484455
25-Feb-2008
CHF
93.0282
5238283
487308103.79
107.500647
108.665935
22-Feb-2008
CHF
93.1725
5238283
488064016.75
107.667403
108.837332
21-Feb-2008
CHF
93.0821
5238283
487590360.64
107.562914
108.726428
20-Feb-2008
CHF
93.13
5238283
487841300.78
107.618271
108.786921
19-Feb-2008
CHF
93.2655
5238283
488551047.2
107.774842
108.948236
18-Feb-2008
CHF
93.2638
5238283
488542127.97
107.772915
108.948236
15-Feb-2008
CHF
93.4041
5238283
489277032.26
107.934995
109.109552
14-Feb-2008
CHF
93.3498
5238283
488992675.17
107.872266
109.038976
13-Feb-2008
CHF
93.4848
5238283
489699663.54
108.028228
109.200291
12-Feb-2008
CHF
93.5437
5238283
490008502.75
108.096358
109.270867
11-Feb-2008
CHF
93.7451
5238283
491063131.87
108.32901
109.51284
08-Feb-2008
CHF
93.6613
5238283
490624303.72
108.232204
109.412018
07-Feb-2008
CHF
93.5868
5238283
490234339.27
108.146178
109.321278
06-Feb-2008
CHF
93.5888
5238283
490244580.83
108.148437
109.321278
05-Feb-2008
CHF
93.5522
5187259
485279560.96
108.106167
109.280949
04-Feb-2008
CHF
93.2626
5187259
483777334.94
107.771515
108.938154
01-Feb-2008
CHF
93.2787
5187259
483860623.11
107.790069
108.958319
31-Jan-2008
CHF
93.268
5187259
483805405.42
107.777769
108.948236
30-Jan-2008
CHF
93.1304
5187259
483091525.23
107.623052
108.786921
29-Jan-2008
CHF
93.2309
5187259
483612727.06
107.739165
108.897825
28-Jan-2008
CHF
93.429
5238277
489406801.62
107.968075
109.129716
25-Jan-2008
CHF
93.3657
5238277
489075393.03
107.894963
109.059141
24-Jan-2008
CHF
93.5286
5238277
489928699.06
108.083211
109.250702
23-Jan-2008
CHF
94.0337
5238277
492574689.94
108.666943
109.83547
22-Jan-2008
CHF
93.7716
5238277
491201605.04
108.364027
109.522922
21-Jan-2008
CHF
93.7997
5238277
491348623.97
108.396461
109.563251
18-Jan-2008
CHF
93.333
5289307
493666958.83
107.857191
109.018812
17-Jan-2008
CHF
93.4012
5289307
494027809.33
107.93603
109.099469
16-Jan-2008
CHF
93.3739
5289307
493883477.81
107.904496
109.059141
15-Jan-2008
CHF
93.1617
5289307
492761047.05
107.659266
108.817168
14-Jan-2008
CHF
94.5435
5289307
500069418.82
107.407024
108.555031
11-Jan-2008
CHF
94.3207
5289307
498891319.47
107.153987
108.302976
10-Jan-2008
CHF
94.2167
5188982
488888808.51
107.035809
108.171907
09-Jan-2008
CHF
94.2797
5188982
489215604.89
107.107356
108.252565
08-Jan-2008
CHF
94.0283
5188982
487910898.36
106.821708
107.960181
07-Jan-2008
CHF
94.2518
5188982
489070639.87
107.075618
108.212236
04-Jan-2008
CHF
94.1331
5188982
488455141.42
106.940863
108.081167
03-Jan-2008
CHF
94.1778
5188982
488687093.62
106.991646
108.131578
28-Dec-2007
CHF
93.3805
5188982
484549647.23
106.085809
107.204016
27-Dec-2007
CHF
93.2409
5088043
474413802
105.927255
107.042701
21-Dec-2007
CHF
93.3493
5088043
474965295.99
106.050393
107.163687
20-Dec-2007
CHF
93.3839
5088043
475141371.61
106.089707
107.204016
19-Dec-2007
CHF
93.3552
5088043
474995064.79
106.05704
107.17377
18-Dec-2007
CHF
93.305
5088043
474739934.4
106.000074
107.113276
17-Dec-2007
CHF
93.2205
5088043
474309924.73
105.904062
107.022537
14-Dec-2007
CHF
93.0894
5088043
473642668.38
105.755076
106.861221
13-Dec-2007
CHF
93.1964
5037581
469484413.39
105.87668
106.99229
12-Dec-2007
CHF
93.1373
5037581
469186474.17
105.809489
106.921715
11-Dec-2007
CHF
93.113
5037581
469064458.47
105.781973
106.891468
10-Dec-2007
CHF
93.1237
5037581
469117967.22
105.794066
106.90155
07-Dec-2007
CHF
93.2902
5037581
469956844.85
105.983221
107.093112
06-Dec-2007
CHF
93.5391
5037581
471210732.56
106.265994
107.385496
05-Dec-2007
CHF
93.6711
5037581
471875626.45
106.415939
107.536729
04-Dec-2007
CHF
93.931
5037581
473184901.76
106.711202
107.829112
03-Dec-2007
CHF
93.9018
5037581
473037691.91
106.678004
107.798866
30-Nov-2007
CHF
93.6214
5037581
471625286.66
106.359483
107.476236
29-Nov-2007
CHF
94.0219
5037581
473643028.84
106.814542
107.940017
28-Nov-2007
CHF
93.8194
5087998
477352904.61
106.584466
107.698044
27-Nov-2007
CHF
93.9725
5087998
478132022.62
106.758429
107.879523
26-Nov-2007
CHF
94.0369
5087998
478459353.5
106.831516
107.950099
23-Nov-2007
CHF
94.1726
5087998
479149775
106.985675
108.111414
22-Nov-2007
CHF
94.165
5087998
479111178.21
106.977057
108.101332
21-Nov-2007
CHF
94.0344
5340085
502151837.04
106.828753
107.950099
20-Nov-2007
CHF
93.8392
5340085
501109495.98
106.607004
107.72829
19-Nov-2007
CHF
93.9082
5340085
501477737.64
106.685344
107.798866
16-Nov-2007
CHF
93.7986
5289670
496163900.64
106.560895
107.677879
15-Nov-2007
CHF
93.6648
5239255
490733614.64
106.4088
107.516564
14-Nov-2007
CHF
93.491
5239255
489823363.51
106.211425
107.31492
13-Nov-2007
CHF
93.6367
5239255
490586732.43
106.376951
107.486318
12-Nov-2007
CHF
93.7764
5239255
491318286.13
106.535578
107.647633
09-Nov-2007
CHF
93.6347
5239255
490576024.21
106.374629
107.486318
08-Nov-2007
CHF
93.5052
5239255
489897428.78
106.227485
107.335085
07-Nov-2007
CHF
93.4423
5239255
489568017.73
106.156056
107.264509
06-Nov-2007
CHF
93.2802
5239255
488718526.54
105.971856
107.072948
05-Nov-2007
CHF
93.3726
5239255
489202615.45
106.076824
107.17377
02-Nov-2007
CHF
93.3861
5239255
489273540.06
106.092203
107.193934
01-Nov-2007
CHF
93.2387
5239255
488501409.71
105.924777
107.022537
31-Oct-2007
CHF
93.1998
5239255
488297308.34
105.880521
106.982208
30-Oct-2007
CHF
93.2914
5239255
488777311.83
105.984515
107.08303
29-Oct-2007
CHF
93.4709
5239255
489717795.23
106.188446
107.294756
26-Oct-2007
CHF
93.4076
5239255
489386304.85
106.116567
107.214098
25-Oct-2007
CHF
93.4501
5239255
489608885.41
106.16483
107.264509
24-Oct-2007
CHF
93.5858
5239255
490319797.34
106.318981
107.415742
23-Oct-2007
CHF
93.5017
5239255
489879012.59
106.223403
107.325003
22-Oct-2007
CHF
93.5583
5239255
490175547.91
106.287703
107.385496
19-Oct-2007
CHF
93.3489
5239255
489078772.12
106.049882
107.143523
18-Oct-2007
CHF
93.0601
5239255
487565626.22
105.721778
106.81081
17-Oct-2007
CHF
92.7569
5188847
481301582.75
105.377366
106.457933
16-Oct-2007
CHF
92.6938
5188847
480973906.94
105.305624
106.387358
15-Oct-2007
CHF
92.6696
5188847
480848395.34
105.278144
106.357111
12-Oct-2007
CHF
92.7561
5188847
481297200.86
105.376407
106.457933
11-Oct-2007
CHF
92.6959
5188847
480984843.27
105.308018
106.387358
10-Oct-2007
CHF
92.7686
5188847
481362137.41
105.390624
106.468016
09-Oct-2007
CHF
92.9949
5188847
482536314.29
105.647701
106.730153
08-Oct-2007
CHF
92.861
5188847
481841634.04
105.495606
106.57892
05-Oct-2007
CHF
92.9913
5188847
482517479.98
105.643578
106.730153
04-Oct-2007
CHF
93.0565
5188847
482855739.82
105.717637
106.800728
03-Oct-2007
CHF
93.0176
5138441
477965449.47
105.673488
106.760399
02-Oct-2007
CHF
93.0913
5138441
478344308.41
105.75725
106.841057
01-Oct-2007
CHF
93.1448
5138441
478618800.44
105.817938
106.90155
28-Sep-2007
CHF
93.2004
5138441
478904948.41
105.881222
106.962043
27-Sep-2007
CHF
93.0187
5138441
477971023.98
105.67474
106.750317
26-Sep-2007
CHF
93.0035
5138441
477892960.26
105.657481
106.740235
25-Sep-2007
CHF
93.0855
5138441
478314284.07
105.750631
106.830975
24-Sep-2007
CHF
92.9463
5138441
477599238.36
105.592542
106.66966
21-Sep-2007
CHF
92.9181
5138441
477453965.21
105.560423
106.639413
20-Sep-2007
CHF
93.1065
5138441
478422455.63
105.774547
106.851139
19-Sep-2007
CHF
93.1845
5138441
478823132.8
105.863133
106.941879
18-Sep-2007
CHF
93.3338
5138441
479590362.73
106.03276
107.113276
17-Sep-2007
CHF
93.478
5138441
480330957.05
106.196498
107.284674
14-Sep-2007
CHF
93.3903
5138441
479880591.23
106.096927
107.17377
13-Sep-2007
CHF
93.3346
5138441
479594138.38
106.033595
107.113276
12-Sep-2007
CHF
93.308
5138441
479457831.46
106.003459
107.08303
11-Sep-2007
CHF
93.326
5138441
479549922.24
106.023819
107.103194
10-Sep-2007
CHF
93.2718
5138441
479271568.68
105.962278
107.042701
07-Sep-2007
CHF
93.0991
5138441
478384365.75
105.766126
106.841057
06-Sep-2007
CHF
92.7588
5138441
476635773.01
105.379529
106.447851
05-Sep-2007
CHF
92.7977
5138441
476835728.94
105.423737
106.48818
04-Sep-2007
CHF
92.6261
5088053
471286589.5
105.228759
106.286536
03-Sep-2007
CHF
92.5499
5088053
470898546.2
105.142117
106.205879
31-Aug-2007
CHF
92.8611
5088053
472482304.53
105.495738
106.558755
30-Aug-2007
CHF
92.8486
5088053
472418595.11
105.481491
106.538591
29-Aug-2007
CHF
92.9479
5088053
472923681.43
105.594267
106.659577
28-Aug-2007
CHF
92.9394
5088053
472880388.3
105.5846
106.649495
27-Aug-2007
CHF
92.8977
5088053
472668649.06
105.537323
106.599084
24-Aug-2007
CHF
92.8998
5037724
468003532.8
105.539654
106.599084
23-Aug-2007
CHF
92.7975
5037724
467488218.18
105.423445
106.478098
22-Aug-2007
CHF
92.985
5037724
468432720.79
105.63644
106.699906
21-Aug-2007
CHF
93.4661
5037724
470856359.91
106.182996
107.254427
20-Aug-2007
CHF
93.2088
5037724
469560454.93
105.890756
106.951961
17-Aug-2007
CHF
93.1546
5037724
469287033.92
105.829096
106.891468
16-Aug-2007
CHF
93.0106
5037724
468561763.79
105.665541
106.720071
15-Aug-2007
CHF
92.7143
5037724
467068826.84
105.328868
106.377276
14-Aug-2007
CHF
92.5729
5037724
466356760.66
105.168289
106.215961
13-Aug-2007
CHF
92.4396
5037724
465684942.1
105.016787
106.064728
10-Aug-2007
CHF
92.481
5037724
465893784.73
105.063884
106.105057
09-Aug-2007
CHF
92.0632
5037724
463788751.38
104.589177
105.621111
08-Aug-2007
CHF
91.8377
5037724
462652971.85
104.333047
105.358974
07-Aug-2007
CHF
92.0271
5037724
463607140.94
104.548222
105.580782
06-Aug-2007
CHF
92.0908
5037724
463927917.22
104.62056
105.651358
03-Aug-2007
CHF
91.9209
5037724
463071947.79
104.42753
105.459796
02-Aug-2007
CHF
91.7636
5037724
462279720.53
104.248875
105.278316
31-Jul-2007
CHF
91.7465
5037724
462193744.87
104.229486
105.258152
30-Jul-2007
CHF
91.9021
5037724
462977562.18
104.406245
105.429549
27-Jul-2007
CHF
91.9094
5037724
463014263.64
104.414522
105.439631
26-Jul-2007
CHF
91.7532
5037724
462227538.08
104.237107
105.258152
25-Jul-2007
CHF
91.5826
5037724
461367651.68
104.043194
105.06659
24-Jul-2007
CHF
91.4774
4885586
446920603.37
103.923704
104.935522
23-Jul-2007
CHF
91.5002
4885586
447032004.31
103.949608
104.965768
20-Jul-2007
CHF
91.5043
4885586
447052305.54
103.954329
104.965768
19-Jul-2007
CHF
91.1876
4885586
445504889.07
103.594504
104.602809
18-Jul-2007
CHF
91.1366
4784147
436010828.27
103.536544
104.542316
17-Jul-2007
CHF
90.9523
4784147
435129252.01
103.327202
104.33059
16-Jul-2007
CHF
92.3553
4784147
441841151.48
103.262385
104.260014
13-Jul-2007
CHF
92.2708
4784147
441436867.83
103.1679
104.169274
12-Jul-2007
CHF
92.3253
4734232
437089318.69
103.228867
104.229768
11-Jul-2007
CHF
92.4817
4734232
437829978.95
103.403791
104.401165
10-Jul-2007
CHF
92.4399
4734232
437631771.54
103.35698
104.360836
09-Jul-2007
CHF
92.2671
4734232
436813725.5
103.163779
104.159192
06-Jul-2007
CHF
92.2796
4734232
436873180.01
103.177821
104.169274
05-Jul-2007
CHF
92.4035
4734232
437459556.94
103.316308
104.310425
04-Jul-2007
CHF
92.5816
4734232
438302780.66
103.515455
104.512069
03-Jul-2007
CHF
92.6983
4634421
429603049.89
103.64596
104.643138
02-Jul-2007
CHF
92.7276
4584516
425111070.96
103.678672
104.683467
29-Jun-2007
CHF
92.6549
4584516
424777739.17
103.597393
104.592727
28-Jun-2007
CHF
92.7525
4584516
425225279.53
103.706542
104.703631
27-Jun-2007
CHF
92.89
4584516
425855739.24
103.860302
104.864946
26-Jun-2007
CHF
92.8024
4584516
425454018.17
103.762328
104.764124
25-Jun-2007
CHF
92.8339
4484707
416333027.68
103.797612
104.794371
22-Jun-2007
CHF
92.6562
4484707
415535984.33
103.598898
104.592727
21-Jun-2007
CHF
92.6659
4484707
415579607
103.609773
104.602809
20-Jun-2007
CHF
92.785
4434794
411482576.04
103.742944
104.74396
19-Jun-2007
CHF
92.8975
4434794
411981121.38
103.868637
104.864946
18-Jun-2007
CHF
92.6379
4434794
410830094.23
103.57844
104.572562
15-Jun-2007
CHF
92.7829
4384883
406842182.22
103.740547
104.733878
14-Jun-2007
CHF
92.8479
4334972
402492938.69
103.813191
104.804453
13-Jun-2007
CHF
92.8503
4334972
402503333.68
103.815872
104.814535
12-Jun-2007
CHF
92.8299
4334972
402414863.22
103.793053
104.784289
11-Jun-2007
CHF
93.0131
4334972
403209301.69
103.997959
104.996015
08-Jun-2007
CHF
92.8935
4334972
402690877.19
103.864244
104.854864
07-Jun-2007
CHF
92.9011
4334972
402723531.37
103.872666
104.864946
06-Jun-2007
CHF
93.1339
4285060
399084322.39
104.132988
105.127083
05-Jun-2007
CHF
92.9001
4285060
398082412.59
103.87156
104.864946
04-Jun-2007
CHF
92.9653
4285060
398361843.63
103.944472
104.935522
01-Jun-2007
CHF
92.9069
4285060
398111505.73
103.879151
104.875028
31-May-2007
CHF
92.9899
4285060
398467116.12
103.97194
104.965768
30-May-2007
CHF
93.0642
4285060
398785498.33
104.054919
105.046426
29-May-2007
CHF
92.9603
4285060
398340591.14
103.93883
104.925439
25-May-2007
CHF
93.0376
4285060
398671716.85
104.02523
105.016179
24-May-2007
CHF
93.1266
4285060
399053059.91
104.124734
105.117001
23-May-2007
CHF
93.1379
4285060
399101654.62
104.137414
105.127083
22-May-2007
CHF
93.2933
4234453
395046185.95
104.311148
105.308563
21-May-2007
CHF
93.2723
4234453
394957231.23
104.287692
105.278316
18-May-2007
CHF
93.4237
4234453
395598136.76
104.456889
105.449714
16-May-2007
CHF
93.4406
4234453
395669649.34
104.475772
105.469878
15-May-2007
CHF
93.4553
4234453
395732096.81
104.492261
105.490042
14-May-2007
CHF
93.5581
4234453
396167206.05
104.607151
105.600947
11-May-2007
CHF
93.6557
4234453
396580522.23
104.716286
105.711851
10-May-2007
CHF
93.6183
4234453
396422259.3
104.674497
105.671522
09-May-2007
CHF
93.669
4234453
396637085.26
104.731221
105.721933
08-May-2007
CHF
93.745
4234453
396958812.65
104.816173
105.812673
07-May-2007
CHF
93.674
4234453
396658029.42
104.736752
105.732015
04-May-2007
CHF
93.6841
4234453
396701002.66
104.748099
105.742097
03-May-2007
CHF
93.6862
4234453
396709976.3
104.750468
105.742097
02-May-2007
CHF
93.7606
4234453
397024807.02
104.833599
105.832837
30-Apr-2007
CHF
93.9481
4234453
397818998.85
105.043303
106.044563
27-Apr-2007
CHF
93.8451
4234453
397382746.91
104.928182
105.923577
26-Apr-2007
CHF
93.8549
4234453
397424281.4
104.939149
105.933659
25-Apr-2007
CHF
93.8984
4234453
397608462.46
104.987781
105.98407
24-Apr-2007
CHF
93.9348
4234453
397762284.11
105.028398
106.024399
23-Apr-2007
CHF
93.9114
4234453
397663418.08
105.002292
105.994152
20-Apr-2007
CHF
93.8699
4234453
397487657.65
104.955883
105.943741
19-Apr-2007
CHF
93.9087
4234453
397651974.63
104.999271
105.994152
18-Apr-2007
CHF
93.9973
4234453
398026946.29
105.098281
106.094974
17-Apr-2007
CHF
93.8906
4234453
397575447.62
104.979064
105.973988
16-Apr-2007
CHF
93.8241
4234453
397293791.86
104.904693
105.89333
13-Apr-2007
CHF
93.8045
4183844
392463230.47
104.882721
105.873166
12-Apr-2007
CHF
93.9391
4183844
393026523.45
105.033257
106.024399
11-Apr-2007
CHF
93.9416
4133235
388282840.62
105.036092
106.024399
10-Apr-2007
CHF
93.9704
4133235
388401903.98
105.068301
106.054646
05-Apr-2007
CHF
93.9976
4133235
388514109.97
105.098654
106.084892
04-Apr-2007
CHF
94.0476
4133235
388720951.39
105.154607
106.145385
03-Apr-2007
CHF
94.0176
4133235
388596887.03
105.121046
106.105057
02-Apr-2007
CHF
94.0846
4032039
379352932.37
105.195988
106.185714
30-Mar-2007
CHF
94.0751
4032039
379314398.22
105.185239
106.16555
29-Mar-2007
CHF
94.1037
4032039
379429618.9
105.21719
106.205879
28-Mar-2007
CHF
94.2701
4032039
380100579.45
105.40325
106.387358
27-Mar-2007
CHF
94.1202
4032039
379496482.26
105.235732
106.215961
26-Mar-2007
CHF
94.1277
3981442
374763988.28
105.244075
106.226043
23-Mar-2007
CHF
94.1087
3981442
374688394.79
105.222846
106.205879
22-Mar-2007
CHF
94.1443
3981442
374830165.37
105.262659
106.246207
21-Mar-2007
CHF
94.1252
3981442
374754078.7
105.241292
106.226043
20-Mar-2007
CHF
94.1792
3981442
374968959.64
105.301636
106.286536
19-Mar-2007
CHF
94.2035
3981442
375065636.12
105.328786
106.3067
16-Mar-2007
CHF
94.3615
3981442
375694766.57
105.505463
106.48818
15-Mar-2007
CHF
94.3688
3981442
375723888.97
105.513641
106.498262
14-Mar-2007
CHF
94.3596
3981442
375687357.5
105.503382
106.48818
13-Mar-2007
CHF
94.2494
3981442
375248649.52
105.380181
106.357111
12-Mar-2007
CHF
94.2335
3981442
375185078.43
105.362328
106.347029
09-Mar-2007
CHF
94.1317
3981442
374780028.63
105.248579
106.226043
08-Mar-2007
CHF
94.2241
3880237
365611836.79
105.351856
106.326865
07-Mar-2007
CHF
94.2582
3880237
365744195.46
105.389995
106.367194
06-Mar-2007
CHF
94.3109
3880237
365948774.35
105.448945
106.427687
05-Mar-2007
CHF
94.3578
3880237
366130756.64
105.501384
106.478098
02-Mar-2007
CHF
94.2843
3880237
365845350.58
105.419143
106.39744
01-Mar-2007
CHF
94.321
3829636
361215016.99
105.460177
106.437769
28-Feb-2007
CHF
94.2071
3829636
360779048.18
105.332892
106.3067
27-Feb-2007
CHF
94.1593
3829636
360595752.52
105.27945
106.256289
26-Feb-2007
CHF
94.0354
3829636
360121485.91
105.140983
106.115139
23-Feb-2007
CHF
93.9097
3829636
359639909.25
105.000382
105.963906
22-Feb-2007
CHF
93.8278
3829636
359326414.7
104.908854
105.873166
21-Feb-2007
CHF
93.9061
3829636
359626072.5
104.996342
105.963906
20-Feb-2007
CHF
93.8249
3829636
359315348.86
104.905624
105.873166
19-Feb-2007
CHF
93.8348
3829636
359353256.45
104.916691
105.883248
16-Feb-2007
CHF
93.8732
3829636
359500085.27
104.959559
105.923577
15-Feb-2007
CHF
93.8934
3829636
359577711.14
104.982223
105.943741
14-Feb-2007
CHF
93.8178
3829636
359288207.08
104.897699
105.863084
13-Feb-2007
CHF
93.7946
3829636
359199088.71
104.87168
105.832837
12-Feb-2007
CHF
93.9046
3829636
359620620.79
104.994667
105.953824
09-Feb-2007
CHF
93.846
3829636
359396020.84
104.929177
105.89333
08-Feb-2007
CHF
93.9081
3829636
359633664.77
104.998559
105.963906
07-Feb-2007
CHF
93.8844
3829636
359542985.86
104.972084
105.933659
06-Feb-2007
CHF
93.9225
3829636
359688873.5
105.014678
105.973988
05-Feb-2007
CHF
93.9354
3829636
359738349.93
105.029123
105.994152
02-Feb-2007
CHF
93.8469
3829636
359399405.08
104.930165
105.883248
01-Feb-2007
CHF
93.7559
3829636
359051130.74
104.828483
105.782426
31-Jan-2007
CHF
93.5937
3829636
358429699.56
104.64705
105.600947
30-Jan-2007
CHF
93.7519
3829636
359035619.05
104.823908
105.772344
29-Jan-2007
CHF
93.755
3727863
349505831.25
104.827394
105.782426
26-Jan-2007
CHF
93.855
3727863
349878663.3
104.939218
105.89333
25-Jan-2007
CHF
93.9136
3727863
350096959.82
105.004691
105.953824
24-Jan-2007
CHF
93.9131
3727863
350095307.27
105.004196
105.953824
23-Jan-2007
CHF
93.9468
3727863
350220658.44
105.041792
105.994152
22-Jan-2007
CHF
93.9287
3473418
326253698.43
105.021617
105.973988
19-Jan-2007
CHF
93.8013
3473418
325811232.88
104.879186
105.822755
18-Jan-2007
CHF
93.6878
3473418
325416737.11
104.752198
105.691686
17-Jan-2007
CHF
93.7291
3473418
325560422.45
104.79845
105.742097
16-Jan-2007
CHF
93.6064
3473418
325134160.53
104.661236
105.600947
15-Jan-2007
CHF
93.3693
3371646
314808141.9
104.396104
105.328727
12-Jan-2007
CHF
93.4458
3371646
315066185.16
104.481676
105.419467
11-Jan-2007
CHF
93.5259
3371646
315336231.01
104.571228
105.510207
10-Jan-2007
CHF
93.5099
3269858
305764141.7
104.553353
105.490042
09-Jan-2007
CHF
93.5871
3269858
306016586.08
104.639674
105.580782
08-Jan-2007
CHF
93.6265
3269858
306145415.39
104.683727
105.621111
05-Jan-2007
CHF
93.8039
3269858
306725522.46
104.882089
105.822755
04-Jan-2007
CHF
94.0009
3269858
307369620.67
105.102333
106.044563
03-Jan-2007
CHF
93.9968
3168072
297788730.32
105.097775
106.034481
29-Dec-2006
CHF
93.8774
3168072
297410407.9
104.965825
105.903413
28-Dec-2006
CHF
93.8431
3168072
297301605.5
104.927425
105.863084
27-Dec-2006
CHF
93.9245
3168072
297559618.74
105.018486
105.953824
22-Dec-2006
CHF
93.981
3168072
297738627.45
105.081664
106.014317
21-Dec-2006
CHF
93.9113
3168072
297517864.15
105.003749
105.933659
20-Dec-2006
CHF
93.9572
3117173
292880832.31
105.055029
105.98407
19-Dec-2006
CHF
93.8379
3117173
292508870.87
104.921608
105.853002
18-Dec-2006
CHF
93.8783
3117173
292634774.26
104.966769
105.89333
15-Dec-2006
CHF
94.0776
3117173
293256196.02
105.18967
106.115139
14-Dec-2006
CHF
94.1025
3117173
293333655.18
105.217454
106.145385
13-Dec-2006
CHF
95.4075
3117173
297401609.07
105.111249
106.044563
12-Dec-2006
CHF
95.4836
3117173
297639014.47
105.195156
106.125221
11-Dec-2006
CHF
95.4954
3167306
302463147
105.208113
106.135303
08-Dec-2006
CHF
95.7081
3167306
303136982.09
105.442498
106.377276
07-Dec-2006
CHF
95.8287
3067024
293908823.89
105.575279
106.508344
06-Dec-2006
CHF
95.9222
3067024
294195721.3
105.678336
106.609166
05-Dec-2006
CHF
95.9884
3067024
294398811.64
105.751288
106.679742
04-Dec-2006
CHF
96.0453
3067024
294573111.29
105.813899
106.750317
01-Dec-2006
CHF
96.0416
3067024
294561939.66
105.809886
106.740235
30-Nov-2006
CHF
96.0355
3067024
294543188.44
105.80315
106.730153
29-Nov-2006
CHF
96.0291
2716133
260827687.9
105.796005
106.709988
28-Nov-2006
CHF
96.0598
2716133
260911324.4
105.829929
106.750317
27-Nov-2006
CHF
96.0104
2716133
260777088.56
105.775481
106.689824
24-Nov-2006
CHF
96.0569
2716133
260903333.08
105.826688
106.740235
23-Nov-2006
CHF
95.9695
2716133
260666017.41
105.730428
106.649495
22-Nov-2006
CHF
96.0077
2716133
260769789.77
105.77252
106.689824
21-Nov-2006
CHF
95.9838
2716133
260704658.42
105.746102
106.659577
20-Nov-2006
CHF
96.0159
2716133
260791925.46
105.781499
106.699906
17-Nov-2006
CHF
95.8927
2716133
260457323.39
105.645779
106.558755
16-Nov-2006
CHF
95.868
2716133
260390246.32
105.618571
106.528509
15-Nov-2006
CHF
95.8707
2716133
260397463.16
105.621498
106.528509
14-Nov-2006
CHF
95.9927
2716133
260729011.66
105.75598
106.66966
13-Nov-2006
CHF
95.9755
2716133
260682350.16
105.737053
106.649495
10-Nov-2006
CHF
96.0575
2716133
260904914.99
105.827329
106.740235
09-Nov-2006
CHF
95.9586
2716133
260636283.37
105.718368
106.629331
08-Nov-2006
CHF
95.8963
2716133
260467196.5
105.649783
106.558755
07-Nov-2006
CHF
95.9895
2666019
255909806.54
105.752415
106.659577
06-Nov-2006
CHF
95.7503
2666019
255272239.01
105.488946
106.39744
03-Nov-2006
CHF
95.8022
2666019
255410401.31
105.546041
106.447851
02-Nov-2006
CHF
95.8025
2666019
255411301.98
105.546413
106.447851
01-Nov-2006
CHF
95.8714
2666019
255595038.61
105.62234
106.528509
31-Oct-2006
CHF
95.6632
2666019
255040019
105.392984
106.296618
30-Oct-2006
CHF
95.4974
2666019
254597868.44
105.210357
106.105057
27-Oct-2006
CHF
95.4047
2666019
254350777.34
105.108249
106.004235
26-Oct-2006
CHF
95.2048
2615863
249042660.82
104.887981
105.782426
25-Oct-2006
CHF
95.1844
2615863
248989425.55
104.86556
105.75218
24-Oct-2006
CHF
95.2312
2615863
249111770.13
104.917087
105.812673
23-Oct-2006
CHF
95.2364
2615863
249125277.82
104.922776
105.812673
20-Oct-2006
CHF
95.3619
2615863
249453547.92
105.061032
105.953824
19-Oct-2006
CHF
95.3658
2615863
249463781.46
105.065342
105.953824
18-Oct-2006
CHF
95.4624
2615863
249716496.13
105.171777
106.064728
17-Oct-2006
CHF
95.476
2615863
249752199.79
105.186814
106.084892
16-Oct-2006
CHF
95.3813
2615863
249504446.96
105.082469
105.973988
13-Oct-2006
CHF
95.3765
2615863
249491778.56
105.077133
105.963906
12-Oct-2006
CHF
95.4485
2615863
249680148.9
105.156468
106.044563
11-Oct-2006
CHF
95.5253
2615863
249881224.4
105.241154
106.135303
10-Oct-2006
CHF
95.4409
2615863
249660264.43
105.148094
106.034481
09-Oct-2006
CHF
95.6346
2565714
245371084.62
105.36154
106.256289
06-Oct-2006
CHF
95.6436
2565714
245394000.91
105.371381
106.266372
05-Oct-2006
CHF
95.6513
2565714
245413965.55
105.379953
106.266372
04-Oct-2006
CHF
95.6634
2565714
245444947.69
105.393257
106.286536
03-Oct-2006
CHF
95.5799
2565714
245230729.06
105.301272
106.185714
02-Oct-2006
CHF
95.5936
2565714
245265758.81
105.316314
106.205879
29-Sep-2006
CHF
95.5462
2565714
245144122.47
105.264085
106.155468
28-Sep-2006
CHF
95.6118
2565714
245312578.76
105.336419
106.226043
27-Sep-2006
CHF
95.6702
2565714
245462359.93
105.400735
106.286536
26-Sep-2006
CHF
95.7915
2565714
245773602.46
105.534381
106.427687
25-Sep-2006
CHF
95.8088
2565714
245818019.27
105.553392
106.437769
22-Sep-2006
CHF
95.5766
2565714
245222172.26
105.297599
106.185714
21-Sep-2006
CHF
95.4015
2515561
239988273.59
105.104702
105.98407
20-Sep-2006
CHF
95.3787
2515561
239930830.83
105.079545
105.953824
19-Sep-2006
CHF
95.2496
2515561
239606178.25
104.937361
105.812673
18-Sep-2006
CHF
95.0972
2515561
239222799.85
104.769457
105.641275
15-Sep-2006
CHF
95.2834
2515561
239691190.89
104.974593
105.853002
14-Sep-2006
CHF
95.288
2515561
239702826.19
104.979688
105.853002
13-Sep-2006
CHF
95.3169
2515561
239775351.52
105.011451
105.883248
12-Sep-2006
CHF
95.2127
2515561
239513296.91
104.896683
105.772344
11-Sep-2006
CHF
95.1675
2515561
239399628.17
104.8469
105.721933
08-Sep-2006
CHF
95.278
2515561
239677598.22
104.96864
105.842919
07-Sep-2006
CHF
95.1789
2515561
239428394.52
104.859499
105.732015
06-Sep-2006
CHF
95.1537
2515561
239364948.48
104.831712
105.701769
05-Sep-2006
CHF
95.2586
2515561
239628712.24
104.94723
105.812673
04-Sep-2006
CHF
95.3353
2415282
230261705.35
105.03181
105.903413
01-Sep-2006
CHF
95.3105
2415282
230201821.68
105.004495
105.873166
31-Aug-2006
CHF
95.2148
2415282
229970495.86
104.898977
105.762262
30-Aug-2006
CHF
95.1319
2415282
229770478.64
104.812138
105.671522
29-Aug-2006
CHF
95.0948
2415282
229680757.29
104.771211
105.631193
28-Aug-2006
CHF
95.1468
2415282
229806301.07
104.828479
105.681604
25-Aug-2006
CHF
95.1473
2415282
229807445.35
104.829001
105.681604
24-Aug-2006
CHF
95.1252
2415282
229754246.89
104.804734
105.66144
23-Aug-2006
CHF
95.0611
2415282
229599473.61
104.734132
105.590864
22-Aug-2006
CHF
95.1353
2415282
229778474.55
104.815786
105.671522
21-Aug-2006
CHF
94.9188
2415282
229255719.64
104.577326
105.429549
18-Aug-2006
CHF
94.7577
2415282
228866587
104.399819
105.24807
17-Aug-2006
CHF
94.6559
2415282
228620579.39
104.2876
105.127083
16-Aug-2006
CHF
94.6236
2415282
228542649.19
104.252051
105.096837
15-Aug-2006
CHF
94.4411
2415282
228101864.25
104.050983
104.885111
14-Aug-2006
CHF
94.3288
2415282
227830696.39
103.927287
104.764124
11-Aug-2006
CHF
94.4597
2415282
228146917.25
104.071534
104.905275
10-Aug-2006
CHF
94.4644
2415282
228158249.54
104.076703
104.915357
09-Aug-2006
CHF
94.4518
2415282
228127718.71
104.062777
104.895193
08-Aug-2006
CHF
94.4069
2415282
228019389.82
104.013361
104.844782
07-Aug-2006
CHF
94.3997
2415282
228001918.73
104.005392
104.844782
04-Aug-2006
CHF
94.3787
2415282
227951151.68
103.982234
104.824617
03-Aug-2006
CHF
94.3175
2365145
223074653.25
103.914859
104.754042
02-Aug-2006
CHF
94.4413
2365145
223367262.36
104.051165
104.895193
31-Jul-2006
CHF
94.446
2314581
218602912.01
104.05639
104.895193
28-Jul-2006
CHF
94.3717
2314581
218430999.53
103.97011
104.814535
27-Jul-2006
CHF
94.3318
2314581
218338602.28
103.926131
104.764124
26-Jul-2006
CHF
94.2142
2314581
218066428.74
103.79658
104.633056
25-Jul-2006
CHF
94.3058
2314581
218278484.63
103.897515
104.733878
24-Jul-2006
CHF
94.2333
2314581
218110557.08
103.817584
104.65322
21-Jul-2006
CHF
94.1634
2314582
217948907.56
103.740597
104.572562
20-Jul-2006
CHF
94.1075
2162890
203544175.13
103.679015
104.512069
19-Jul-2006
CHF
94.1067
2162890
203542444.46
103.678133
104.501987
18-Jul-2006
CHF
94.0336
2162890
203384367.17
103.597614
104.431412
17-Jul-2006
CHF
94.0941
2162890
203515187.72
103.66425
104.491905
14-Jul-2006
CHF
94.0521
2162890
203424293.82
103.617951
104.441494
13-Jul-2006
CHF
93.9141
2162890
203125843.98
103.46593
104.290261
12-Jul-2006
CHF
93.8088
2162890
202898125.98
103.349938
104.169274
11-Jul-2006
CHF
93.843
2162890
202972028.57
103.387581
104.209603
10-Jul-2006
CHF
93.7202
2162890
202706399.75
103.252278
104.068452
07-Jul-2006
CHF
93.7255
2162890
202717841.52
103.258106
104.078535
06-Jul-2006
CHF
93.6953
2162890
202652527.38
103.224837
104.038206
05-Jul-2006
CHF
93.6068
2162890
202461287.06
103.127426
103.947466
04-Jul-2006
CHF
93.7516
2162890
202774310.73
103.28687
104.108781
03-Jul-2006
CHF
93.7644
2162890
202802139.57
103.301045
104.118863
30-Jun-2006
CHF
93.8224
2162890
202927614.43
103.364958
104.179357
29-Jun-2006
CHF
93.8167
2162890
202915262.49
103.359767
104.179357
28-Jun-2006
CHF
93.7882
2162890
202853506.6
103.32831
104.139028
27-Jun-2006
CHF
93.7825
2162890
202841181.53
103.322032
104.139028
26-Jun-2006
CHF
93.7846
2061781
193363273.83
103.324354
104.139028
23-Jun-2006
CHF
93.9272
2061781
193657271.68
103.481453
104.300343
22-Jun-2006
CHF
94.0838
2061781
193980275.71
103.654051
104.47174
21-Jun-2006
CHF
94.1792
2061781
194176870.95
103.759102
104.572562
20-Jun-2006
CHF
94.2777
2061781
194380016.22
103.867654
104.683467
19-Jun-2006
CHF
94.3977
2061781
194627434.07
103.999862
104.824617
16-Jun-2006
CHF
94.5252
2061781
194890283.82
104.140317
104.965768
15-Jun-2006
CHF
94.4616
2061781
194759063.66
104.070199
104.895193
14-Jun-2006
CHF
94.6414
2061781
195129791.59
104.268299
105.086754
13-Jun-2006
CHF
96.0607
2061781
198056033.12
104.201401
105.026261
12-Jun-2006
CHF
95.9608
2061781
197850125.73
104.093069
104.915357
09-Jun-2006
CHF
95.909
2061781
197743284.5
104.036857
104.854864
08-Jun-2006
CHF
95.8571
2012004
192864905.58
103.980615
104.804453
07-Jun-2006
CHF
95.6865
2012004
192521632.4
103.795544
104.612891
06-Jun-2006
CHF
95.6662
2012004
192480717.54
103.773485
104.592727
02-Jun-2006
CHF
95.8106
2012004
192771332.74
103.930167
104.74396
01-Jun-2006
CHF
95.5798
2012004
192306941.1
103.679796
104.491905
31-May-2006
CHF
95.7476
2012004
192644487.75
103.86178
104.673384
30-May-2006
CHF
95.7454
2012004
192640172.02
103.859391
104.673384
29-May-2006
CHF
95.8342
2012004
192818724.53
103.955655
104.774206
26-May-2006
CHF
95.8778
2012004
192906524.95
104.002992
104.814535
24-May-2006
CHF
95.7143
2012004
192577455.57
103.825578
104.643138
23-May-2006
CHF
95.6707
2012004
192489847.11
103.778345
104.592727
22-May-2006
CHF
95.6945
2012004
192537728.23
103.80416
104.612891
19-May-2006
CHF
95.4207
2012004
191986757.47
103.507111
104.310425
18-May-2006
CHF
95.222
2012004
191587072.99
103.291627
104.088617
17-May-2006
CHF
95.0037
2012004
191147838.16
103.054819
103.856726
16-May-2006
CHF
95.2818
2012004
191707315.78
103.356454
104.159192
15-May-2006
CHF
95.0494
2062513
196040565.43
103.104354
103.897055
12-May-2006
CHF
94.8923
2062513
195716567.72
102.933953
103.725658
11-May-2006
CHF
94.9507
2062513
195837150.63
102.997371
103.796233
10-May-2006
CHF
95.2445
2062513
196443000.73
103.316008
104.108781
09-May-2006
CHF
95.2739
2062513
196503715.97
103.347941
104.14911
08-May-2006
CHF
95.3484
2062513
196657283.11
103.428707
104.229768
05-May-2006
CHF
95.3808
2062513
196724074.93
103.463835
104.260014
04-May-2006
CHF
95.2305
2062513
196414138.06
103.300829
104.098699
03-May-2006
CHF
95.2595
2062513
196473948.28
103.332285
104.128946
02-May-2006
CHF
95.4135
2062513
196791578.8
103.499337
104.300343
28-Apr-2006
CHF
95.517
2062513
197005104.23
103.611716
104.411247
27-Apr-2006
CHF
95.4643
2062513
196896427.21
103.554559
104.350754
26-Apr-2006
CHF
95.6073
2062513
197191211.49
103.709596
104.501987
25-Apr-2006
CHF
95.6379
2012007
192424162.85
103.742856
104.542316
24-Apr-2006
CHF
95.8691
2012007
192889227.38
103.993589
104.794371
21-Apr-2006
CHF
95.8472
2012007
192845191.57
103.969848
104.764124
20-Apr-2006
CHF
95.8902
2012007
192931779.34
104.016531
104.814535
19-Apr-2006
CHF
95.9484
2012007
193048799.69
104.079621
104.875028
18-Apr-2006
CHF
95.9737
2012007
193099703.87
104.107065
104.905275
13-Apr-2006
CHF
95.9516
2012007
193055373.85
104.083165
104.875028
12-Apr-2006
CHF
96.2699
2012007
193695760.37
104.428421
105.227905
11-Apr-2006
CHF
96.2615
2012007
193678798.68
104.419276
105.217823
10-Apr-2006
CHF
96.1282
2012007
193410579.78
104.274669
105.06659
07-Apr-2006
CHF
96.1506
2012007
193455684.15
104.298987
105.096837
06-Apr-2006
CHF
96.087
2012007
193327789.56
104.230034
105.026261
05-Apr-2006
CHF
96.1123
2012007
193378670.81
104.257466
105.046426
04-Apr-2006
CHF
96.1258
2012007
193405826.06
104.272106
105.06659
03-Apr-2006
CHF
96.0153
2012007
193183354.63
104.152164
104.945604
31-Mar-2006
CHF
96.1784
2012007
193511516.38
104.329088
105.117001
30-Mar-2006
CHF
96.1769
1961501
188651100.77
104.327443
105.116988
29-Mar-2006
CHF
96.1628
1961501
188623472.81
104.312164
105.096823
28-Mar-2006
CHF
96.2723
1961501
188838148.78
104.430884
105.21781
27-Mar-2006
CHF
96.5607
1961501
189403984.06
104.743801
105.54044
24-Mar-2006
CHF
96.483
1961501
189251597.16
104.659528
105.479947
23-Mar-2006
CHF
96.5136
1961501
189311516.83
104.692665
105.459782
22-Mar-2006
CHF
96.6683
1961501
189615014.2
104.860504
105.661426
21-Mar-2006
CHF
96.6581
1911001
184713814.69
104.849464
105.560604
20-Mar-2006
CHF
96.71
1911001
184812870.54
104.905692
105.711837
17-Mar-2006
CHF
96.5266
1911001
184462457.77
104.706786
105.469864
16-Mar-2006
CHF
96.7296
1911001
184850347.78
104.926965
105.732002
15-Mar-2006
CHF
96.4889
1911001
184390346.92
104.665854
105.459782
14-Mar-2006
CHF
96.4889
1911001
184390368.01
104.665866
105.459782
13-Mar-2006
CHF
96.3113
1911001
184050899.4
104.473172
105.278303
10-Mar-2006
CHF
96.3284
1911001
184083673.04
104.491776
105.288385
09-Mar-2006
CHF
96.5419
1911001
184491597.05
104.723326
105.500111
08-Mar-2006
CHF
96.6764
1911001
184748684.56
104.869258
105.671508
07-Mar-2006
CHF
96.7511
2062495
199548560.96
104.950243
105.752166
06-Mar-2006
CHF
96.7871
2062495
199622831.33
104.989305
105.792495
03-Mar-2006
CHF
96.7843
2062495
199617209.62
104.986348
105.782413
02-Mar-2006
CHF
96.8766
2062495
199807489.74
105.086424
105.782413
01-Mar-2006
CHF
97.0159
2062495
200094850.9
105.237558
106.04455
28-Feb-2006
CHF
97.1395
2062495
200349784.07
105.371637
106.135289
27-Feb-2006
CHF
97.1504
2062495
200372127.97
105.383407
106.115542
24-Feb-2006
CHF
97.284
1910951
185904947.98
105.528369
106.256694
23-Feb-2006
CHF
97.3506
1910951
186032301.16
105.600661
106.377681
22-Feb-2006
CHF
97.4414
1910951
186205695.91
105.699088
106.478503
21-Feb-2006
CHF
97.4731
1910951
186266347.18
105.733517
106.518832
20-Feb-2006
CHF
97.5304
1910951
186375882.07
105.795694
106.538996
17-Feb-2006
CHF
97.4506
1910951
186223299.44
105.709081
106.498667
16-Feb-2006
CHF
97.3646
1910951
186058989
105.61581
106.397845
15-Feb-2006
CHF
97.4374
1910951
186198153.36
105.694807
106.468421
14-Feb-2006
CHF
97.3696
1910951
186068468.85
105.621192
106.387763
13-Feb-2006
CHF
97.314
1910951
185962231.14
105.560886
106.317187
10-Feb-2006
CHF
97.32
1910951
185973700.04
105.567396
106.28694
09-Feb-2006
CHF
97.2808
1961455
190811919.65
105.524908
106.276858
08-Feb-2006
CHF
97.2579
1961455
190767065.35
105.500102
106.226447
07-Feb-2006
CHF
97.2485
1961455
190748582.24
105.48988
106.125625
06-Feb-2006
CHF
97.2121
1961455
190677126.66
105.450363
106.065131
03-Feb-2006
CHF
97.1245
1961455
190505241.97
105.355306
106.075213
02-Feb-2006
CHF
97.0225
1961455
190305223.6
105.244689
105.994556
01-Feb-2006
CHF
97.0396
1961455
190338863.43
105.263293
105.974391
31-Jan-2006
CHF
97.1298
1961455
190515745.83
105.361115
106.075213
30-Jan-2006
CHF
97.2371
1961455
190726261.09
105.477539
106.216863
27-Jan-2006
CHF
97.1661
1961455
190586901.54
105.400469
106.146287
26-Jan-2006
CHF
97.162
1961455
190578975.22
105.396085
105.995053
25-Jan-2006
CHF
97.2047
1961455
190662619.78
105.442343
106.186616
24-Jan-2006
CHF
97.2594
1961455
190770033.21
105.501746
106.216863
23-Jan-2006
CHF
97.3076
1910599
185915849.01
105.554003
106.297521
20-Jan-2006
CHF
97.3567
1910599
186009621.28
105.607243
106.368097
19-Jan-2006
CHF
97.4584
1910599
186203878.75
105.717533
106.458838
18-Jan-2006
CHF
97.6768
1910599
186621221.87
105.95448
106.670566
17-Jan-2006
CHF
97.484
1910599
186252894.83
105.745361
106.479002
16-Jan-2006
CHF
97.3996
1910599
186091482.67
105.653719
106.418509
13-Jan-2006
CHF
97.3414
1910599
185980367.25
105.590634
106.358015
12-Jan-2006
CHF
97.4017
1910599
186095643.47
105.656082
106.398344
11-Jan-2006
CHF
97.2398
1859737
180840538.47
105.480481
106.226945
10-Jan-2006
CHF
97.2524
1859737
180863831.5
105.494067
106.24711
09-Jan-2006
CHF
97.3025
1859737
180957037.16
105.548432
106.307604
06-Jan-2006
CHF
97.222
1859737
180807422.8
105.461165
106.237028
05-Jan-2006
CHF
97.3095
1859737
180970163.93
105.556089
106.307604
04-Jan-2006
CHF
97.3144
1859737
180979266.91
105.561398
106.267275
03-Jan-2006
CHF
97.307
1859737
180965468.7
105.55335
106.277357
30-Dec-2005
CHF
97.4819
1859737
181290704.57
105.739988
106.438049
29-Dec-2005
CHF
97.5829
1859737
181478519.32
105.849533
106.599365
28-Dec-2005
CHF
97.5371
1859737
181393387.47
105.799879
106.548954
27-Dec-2005
CHF
97.2631
1859737
180883776.58
105.502642
106.226322
23-Dec-2005
CHF
97.2507
1859737
180860743.35
105.489207
106.105336
22-Dec-2005
CHF
97.1003
1859737
180580956.71
105.326019
106.044842
21-Dec-2005
CHF
97.0567
1859737
180499914.37
105.27875
105.974267
20-Dec-2005
CHF
97.0709
1859737
180526327.56
105.294155
106.024678
19-Dec-2005
CHF
97.0304
1859737
180451011.48
105.250226
105.964184
16-Dec-2005
CHF
97.0703
1808880
175588436.35
105.293462
105.913773
15-Dec-2005
CHF
97.0149
1808880
175488325.35
105.233429
105.873444
14-Dec-2005
CHF
96.8033
1808880
175105612.29
105.003931
105.6718
13-Dec-2005
CHF
98.4005
1808880
177994728.01
105.21782
105.974267
12-Dec-2005
CHF
98.4445
1808880
178074332.26
105.264877
106.004513
09-Dec-2005
CHF
98.3522
1808880
177907290.33
105.166133
105.893609
08-Dec-2005
CHF
98.4647
1808880
178110756.77
105.286408
106.03476
07-Dec-2005
CHF
98.3523
1808880
177907589.84
105.16631
105.893609
06-Dec-2005
CHF
98.4276
1808880
178043728.74
105.246786
105.964184
05-Dec-2005
CHF
98.1862
1808880
177606989.93
104.988661
105.722211
02-Dec-2005
CHF
98.3756
1808880
177949641.67
105.191168
105.782704
01-Dec-2005
CHF
98.2766
1808880
177770540.13
105.085296
105.833116
30-Nov-2005
CHF
98.3047
1808880
177821415.77
105.11537
105.802869
29-Nov-2005
CHF
98.1916
1808880
177616769.85
104.994455
105.721892
28-Nov-2005
CHF
98.1442
1758759
172611907.91
104.943749
105.651316
25-Nov-2005
CHF
98.2462
1758759
172791407.82
105.05288
105.76222
24-Nov-2005
CHF
98.2974
1758759
172881367.13
105.107573
105.85296
23-Nov-2005
CHF
98.1546
1758759
172630320.2
104.954943
105.671481
22-Nov-2005
CHF
98.101
1758759
172536083.21
104.897649
105.631152
21-Nov-2005
CHF
98.0949
1758759
172525263.4
104.891071
105.610987
18-Nov-2005
CHF
98.0056
1758759
172368232.89
104.795601
105.540412
17-Nov-2005
CHF
98.2244
1758759
172753052.37
105.029561
105.792467
16-Nov-2005
CHF
98.3373
1758759
172951627.92
105.15029
105.913453
15-Nov-2005
CHF
98.148
1758759
172618598.58
104.947817
105.701727
14-Nov-2005
CHF
98.117
1758759
172564101.13
104.914684
105.661398
11-Nov-2005
CHF
98.0794
1758759
172497954.62
104.874468
105.610987
10-Nov-2005
CHF
98.0203
1758759
172394105.7
104.811331
105.560576
09-Nov-2005
CHF
97.8807
1758759
172148500.01
104.662008
105.419426
08-Nov-2005
CHF
98.0665
1758759
172475371.23
104.860738
105.610987
07-Nov-2005
CHF
98.0119
1758759
172379314.56
104.802338
105.540412
04-Nov-2005
CHF
98.109
1758759
172550138.34
104.906195
105.328686
03-Nov-2005
CHF
98.1282
1758759
172583773.33
104.926644
105.641234
02-Nov-2005
CHF
98.2096
1758759
172727101.28
105.013784
105.731974
01-Nov-2005
CHF
98.4519
1758759
173153170.75
105.272823
106.004193
31-Oct-2005
CHF
98.4983
1758759
173234687.82
105.322384
105.994111
28-Oct-2005
CHF
98.6572
1758759
173514173.46
105.492231
106.206292
27-Oct-2005
CHF
98.7812
1758759
173732285.93
105.624838
106.347444
26-Oct-2005
CHF
98.7959
1658440
163847044.65
105.640562
106.37769
25-Oct-2005
CHF
99.1179
1658440
164381019.18
105.984842
106.720486
24-Oct-2005
CHF
99.3106
1658440
164700716.65
106.190968
106.932213
21-Oct-2005
CHF
99.3707
1658440
164800327.28
106.255192
106.992707
20-Oct-2005
CHF
99.3694
1658440
164798189.81
106.253814
106.982625
19-Oct-2005
CHF
99.3914
1658440
164834727.2
106.277371
107.002789
18-Oct-2005
CHF
99.3062
1658440
164693328.9
106.186204
106.901967
17-Oct-2005
CHF
99.2794
1658440
164648968.23
106.157603
106.87172
14-Oct-2005
CHF
99.3447
1658440
164757290.2
106.227443
106.96246
13-Oct-2005
CHF
99.3095
1658440
164698838.98
106.189757
106.912049
12-Oct-2005
CHF
99.4102
1658440
164865900.48
106.29747
107.022954
11-Oct-2005
CHF
99.4286
1658440
164896447.31
106.317165
107.033036
10-Oct-2005
CHF
99.496
1658440
165008128.73
106.389172
107.113694
07-Oct-2005
CHF
99.4966
1658440
165009112.93
106.389806
107.123776
06-Oct-2005
CHF
99.6241
1658440
165220606.89
106.526167
107.254845
05-Oct-2005
CHF
99.6073
1658440
165192779.76
106.508226
107.234681
04-Oct-2005
CHF
99.5471
1658440
165092859.57
106.443802
107.174187
03-Oct-2005
CHF
99.5321
1658440
165068050.86
106.427807
107.154023
30-Sep-2005
CHF
99.6627
1658440
165284643.33
106.567455
107.234681
29-Sep-2005
CHF
99.5617
1658440
165117148.23
106.459527
107.184489
28-Sep-2005
CHF
99.7004
1658440
165347140.01
106.607815
107.335723
27-Sep-2005
CHF
99.7893
1658440
165494606.65
106.702894
107.426464
26-Sep-2005
CHF
99.8588
1658440
165609864.58
106.777207
107.507122
23-Sep-2005
CHF
100.1502
1658440
166093093.37
107.088769
107.789425
22-Sep-2005
CHF
100.3078
1658440
166354496.15
107.257309
108.011235
21-Sep-2005
CHF
100.2346
1658440
166233025.46
107.178991
107.880165
20-Sep-2005
CHF
100.0793
1658440
165975451.6
107.01292
107.739014
19-Sep-2005
CHF
99.9941
1658440
165834208.78
106.921853
107.668438
16-Sep-2005
CHF
99.9163
1658440
165705190.21
106.838668
107.577698
15-Sep-2005
CHF
100.0083
1658440
165857786.97
106.937055
107.67852
14-Sep-2005
CHF
99.9911
1658440
165829198.16
106.918622
107.648273
13-Sep-2005
CHF
99.9767
1658440
165805286.47
106.903205
107.628109
12-Sep-2005
CHF
99.9214
1658440
165713670.04
106.844135
107.577698
09-Sep-2005
CHF
100.0915
1658440
165995824
107.026055
107.759178
08-Sep-2005
CHF
100.1754
1658440
166134868.47
107.115704
107.839836
07-Sep-2005
CHF
100.1704
1658440
166126517.99
107.11032
107.829754
06-Sep-2005
CHF
100.2041
1658440
166182412.36
107.146358
107.880165
05-Sep-2005
CHF
100.3094
1658440
166357169.35
107.259033
107.980988
02-Sep-2005
CHF
100.1778
1658440
166138867.82
107.118282
107.839836
01-Sep-2005
CHF
100.2894
1658440
166323871.28
107.237564
107.950741
31-Aug-2005
CHF
100.0417
1658440
165913091.13
106.972713
107.638191
30-Aug-2005
CHF
99.9516
1558154
155740021.97
106.876371
107.607305
29-Aug-2005
CHF
99.9643
1558154
155759770.9
106.889924
107.607305
26-Aug-2005
CHF
99.9027
1558154
155663761.44
106.824037
107.536729
25-Aug-2005
CHF
99.8131
1457850
145512473.05
106.72821
107.435907
24-Aug-2005
CHF
99.7956
1457850
145487064.41
106.709574
107.425825
23-Aug-2005
CHF
99.7953
1457850
145486557.09
106.709202
107.415743
22-Aug-2005
CHF
99.7371
1457850
145401773.32
106.647016
107.375414
19-Aug-2005
CHF
99.7433
1457850
145410727.99
106.653584
107.375414
18-Aug-2005
CHF
99.7628
1457850
145439188.67
106.674459
107.395579
17-Aug-2005
CHF
99.6716
1457850
145306288.01
106.576981
107.284674
16-Aug-2005
CHF
99.6429
1257306
125281568.5
106.546218
107.214099
15-Aug-2005
CHF
99.4265
1257306
125009564.59
106.314891
106.982208
12-Aug-2005
CHF
99.3571
1257306
124922257.84
106.240641
106.931797
11-Aug-2005
CHF
99.1323
1257306
124639658.68
106.000303
106.679742
10-Aug-2005
CHF
99.239
1257306
124773753.83
106.114345
106.790647
09-Aug-2005
CHF
99.2398
1257306
124774738.32
106.115182
106.790647
08-Aug-2005
CHF
99.3637
1257306
124930621.37
106.247754
106.931797
05-Aug-2005
CHF
99.3322
1257306
124890972.03
106.214034
106.841058
04-Aug-2005
CHF
99.4514
1257306
125040859.78
106.341507
107.042702
03-Aug-2005
CHF
99.3854
1257306
124957817.65
106.270883
106.972126
02-Aug-2005
CHF
99.2735
1257306
124817118.34
106.151225
106.830975
29-Jul-2005
CHF
99.7494
1257306
125415548.34
106.665152
107.295104
28-Jul-2005
CHF
99.8389
1257306
125527990.01
106.760783
107.466502
27-Jul-2005
CHF
99.7921
1257306
125469261
106.710834
107.385844
26-Jul-2005
CHF
99.8115
1257306
125493538.48
106.731482
107.426173
25-Jul-2005
CHF
99.9709
1257306
125694043.95
106.902011
107.607653
22-Jul-2005
CHF
100.0594
1257306
125805327.33
106.996656
107.678229
21-Jul-2005
CHF
99.7071
1257306
125362335.55
106.619895
107.315269
20-Jul-2005
CHF
99.5138
1257306
125119237.91
106.413142
107.113624
19-Jul-2005
CHF
99.486
1257306
125084389.27
106.383503
107.103542
18-Jul-2005
CHF
99.5222
1257306
125129813.75
106.422136
107.133789
15-Jul-2005
CHF
99.3984
1257306
124974239.58
106.289821
106.982555
14-Jul-2005
CHF
99.4194
1257306
125000550.87
106.312199
106.972473
13-Jul-2005
CHF
99.5567
1257306
125173283.78
106.459107
107.143871
12-Jul-2005
CHF
99.4331
1257306
125017876.52
106.326934
107.012802
11-Jul-2005
CHF
99.2213
1257306
124751578.86
106.10045
106.770828
08-Jul-2005
CHF
99.5689
1257306
125188588.7
106.472124
107.143871
07-Jul-2005
CHF
99.8277
1257306
125513933.08
106.748827
107.426173
06-Jul-2005
CHF
99.7733
1257306
125445551.29
106.690669
107.375762
05-Jul-2005
CHF
99.6877
1257306
125337906.58
106.599118
107.285022
04-Jul-2005
CHF
99.7702
1257306
125441636.83
106.68734
107.385844
01-Jul-2005
CHF
99.7662
1257306
125436696.6
106.683138
107.36568
30-Jun-2005
CHF
99.72
1257306
125372717.78
106.628725
107.244693
29-Jun-2005
CHF
99.75
1257306
125412538.32
106.659018
107.305353
28-Jun-2005
CHF
99.69
1257306
125345349.61
106.601877
107.265024
27-Jun-2005
CHF
99.83
1257306
125521196.97
106.751429
107.42634
24-Jun-2005
CHF
99.7
1257306
125350332.9
106.606115
107.254942
23-Jun-2005
CHF
99.73
1257306
125395598.83
106.644612
107.24486
22-Jun-2005
CHF
99.94
1257306
125660178.12
106.869628
107.51708
21-Jun-2005
CHF
99.86
1257306
125549913.83
106.775852
107.42634
20-Jun-2005
CHF
99.64
1257306
125273728.54
106.540966
107.144037
17-Jun-2005
CHF
99.68
1257306
125323524.43
106.583315
107.234777
16-Jun-2005
CHF
99.5
1257306
125105318.24
106.397738
107.043215
15-Jun-2005
CHF
99.54
1257306
125153095.76
106.438372
107.002886
14-Jun-2005
CHF
99.82
1257306
125499549.36
106.733018
107.345682
13-Jun-2005
CHF
101.4
1257306
127489887.17
106.821789
107.496916
10-Jun-2005
CHF
101.5
1257306
127618833.22
106.929831
107.577574
09-Jun-2005
CHF
101.52
1257306
127646156.35
106.952724
107.567491
08-Jun-2005
CHF
101.62
1257306
127761848.04
107.049661
107.698561
07-Jun-2005
CHF
101.58
1257306
127718548.63
107.013381
107.658232
06-Jun-2005
CHF
101.45
1257306
127553329.06
106.874946
107.506998
03-Jun-2005
CHF
101.47
1257306
127574491.87
106.892678
107.527162
02-Jun-2005
CHF
101.42
1257306
127517355.89
106.844805
107.506998
01-Jun-2005
CHF
101.42
1257306
127510994.3
106.839474
107.51708
31-May-2005
CHF
101.34
1257306
127412230.59
106.756722
107.365846
30-May-2005
CHF
101.17
1207092
122116326.46
106.570397
107.244471
27-May-2005
CHF
101.15
1207092
122098772.9
106.555078
107.204142
26-May-2005
CHF
101.18
1207092
122130626.54
106.582876
107.113402
25-May-2005
CHF
101.2
1207092
122163454.65
106.611526
107.264635
24-May-2005
CHF
101.13
1207092
122071198.1
106.531014
107.173896
23-May-2005
CHF
101.02
1207092
121945649.55
106.421448
107.052909
20-May-2005
CHF
101.01
1207092
121922398.16
106.401157
107.052909
19-May-2005
CHF
101.13
1207092
122078783.67
106.537633
107.19406
18-May-2005
CHF
101.22
1207092
122183050.59
106.628627
107.254553
17-May-2005
CHF
101.13
1207092
122071406.97
106.531196
107.173896
13-May-2005
CHF
101.11
1207092
122046069.68
106.509084
107.133567
12-May-2005
CHF
101.09
1207092
122030656.98
106.495633
107.073073
11-May-2005
CHF
101.19
1207092
122140685.97
106.591655
107.214224
10-May-2005
CHF
101.03
1207092
121952135.2
106.427108
107.073073
09-May-2005
CHF
100.86
1207092
121744736.2
106.246112
106.871429
06-May-2005
CHF
100.83
1207092
121711596.98
106.217191
106.8311
04-May-2005
CHF
100.86
1207092
121751988.11
106.25244
106.861347
03-May-2005
CHF
100.94
1207092
121846434.24
106.334863
106.962169
02-May-2005
CHF
100.86
1207092
121743477.45
106.245013
106.891594
29-Apr-2005
CHF
100.87
1207092
121762483.9
106.268419
106.84131
28-Apr-2005
CHF
100.9
1207092
121800548.33
106.30164
106.911886
27-Apr-2005
CHF
100.89
1207092
121783000.74
106.286325
106.84131
26-Apr-2005
CHF
100.77
1207092
121633827.16
106.156134
106.770735
25-Apr-2005
CHF
100.77
1207092
121641117.55
106.162496
106.720324
22-Apr-2005
CHF
100.73
1207092
121591974.55
106.119607
106.720324
21-Apr-2005
CHF
100.75
1207092
121614540.43
106.139301
106.740488
20-Apr-2005
CHF
100.76
1207092
121621361.86
106.145255
106.780817
19-Apr-2005
CHF
100.85
1207092
121732680.23
106.242408
106.871557
18-Apr-2005
CHF
100.71
1207092
121563580.89
106.094826
106.700159
15-Apr-2005
CHF
100.4
1207092
121192746.58
105.77118
106.337199
14-Apr-2005
CHF
100.19
1207092
120933466.37
105.544893
106.155719
13-Apr-2005
CHF
100.2
1207092
120954021.62
105.562832
106.185966
12-Apr-2005
CHF
100.04
1207092
120763334.44
105.39641
105.994404
11-Apr-2005
CHF
100.04
1207092
120753384.42
105.387726
106.004486
08-Apr-2005
CHF
99.88
1207092
120563146.69
105.221695
105.823006
07-Apr-2005
CHF
100.05
1207092
120775362.16
105.406907
106.014568
06-Apr-2005
CHF
99.87
1207092
120550909.85
105.211016
105.833088
05-Apr-2005
CHF
99.86
1207092
120545659.29
105.206433
105.782677
04-Apr-2005
CHF
99.82
1207092
120493365.8
105.160794
105.772595
01-Apr-2005
CHF
99.74
1207092
120399659.22
105.079011
105.66169
31-Mar-2005
CHF
99.78
1207092
120438991.47
105.113339
105.66169
30-Mar-2005
CHF
99.49
1207092
120093725.2
104.812213
105.349101
29-Mar-2005
CHF
99.3
1207092
119859647
104.607921
105.177703
24-Mar-2005
CHF
99.18
1207092
119713382.55
104.480268
105.056716
23-Mar-2005
CHF
99.09
1207092
119615014.63
104.394417
104.955894
22-Mar-2005
CHF
99.27
1207092
119832095.01
104.583875
105.147456
21-Mar-2005
CHF
99.28
1207092
119845309.39
104.595408
105.167621
18-Mar-2005
CHF
99.37
1207092
119944012.77
104.681551
105.238196
17-Mar-2005
CHF
99.38
1207092
119955703.82
104.691755
105.248279
16-Mar-2005
CHF
99.29
1156909
114872738.31
104.604344
105.167621
15-Mar-2005
CHF
99.28
1156909
114858680.82
104.591543
105.147456
14-Mar-2005
CHF
99.19
1156909
114750393.12
104.492935
105.066799
11-Mar-2005
CHF
99.25
1156909
114822958.1
104.559014
105.056716
10-Mar-2005
CHF
99.21
1156909
114781060.64
104.520862
105.016388
09-Mar-2005
CHF
99.3
1156909
114882904.56
104.613602
105.076881
08-Mar-2005
CHF
99.61
1156909
115235914.84
104.935057
105.490252
07-Mar-2005
CHF
99.5
1156909
115110200.14
104.82058
105.349101
04-Mar-2005
CHF
99.45
1156909
115058617.01
104.773607
105.339019
03-Mar-2005
CHF
99.23
1106720
109823746.52
104.541913
105.086963
02-Mar-2005
CHF
99.03
1106720
109600819.98
104.329708
104.84499
01-Mar-2005
CHF
99.17
1106720
109749991.04
104.471705
105.016388
28-Feb-2005
CHF
99.25
1106720
109837504.64
104.55501
105.086963
25-Feb-2005
CHF
99.08
1106720
109656387
104.38219
104.354474
24-Feb-2005
CHF
99.2
1106720
109781621.64
104.501401
104.505014
23-Feb-2005
CHF
99.35
1106720
109956121.6
104.667508
104.725807
22-Feb-2005
CHF
99.51
1106720
110126578.87
104.829767
104.906455
21-Feb-2005
CHF
99.29
1106720
109882021.39
104.596972
104.695699
18-Feb-2005
CHF
99.35
1106720
109952704.2
104.664255
104.735843
17-Feb-2005
CHF
99.58
1106720
110209167.99
104.908384
104.946599
16-Feb-2005
CHF
99.86
1106720
110517094.21
105.201499
105.227607
15-Feb-2005
CHF
99.95
1106720
110617297.27
105.296883
105.317931
14-Feb-2005
CHF
100
1106720
110667907.45
105.345059
105.438364
11-Feb-2005
CHF
100.09
1106720
110774153.57
105.446195
105.528688
10-Feb-2005
CHF
100.1451
1106720
110832541.55
105.501775
105.54876
09-Feb-2005
CHF
100.3
1156895
116036450.66
105.664894
105.669192
08-Feb-2005
CHF
99.99
1156895
115677868.9
105.338363
105.438364
07-Feb-2005
CHF
100.04
1156895
115734045.47
105.389519
105.488544
04-Feb-2005
CHF
99.94
1156895
115621064.62
105.286636
105.358076
03-Feb-2005
CHF
99.87
1156895
115537041.15
105.210123
105.177427
02-Feb-2005
CHF
99.74
1156895
115386410.87
105.072956
105.157355
01-Feb-2005
CHF
99.82
1106251
110423160.72
105.156647
105.227607
31-Jan-2005
CHF
99.63
1106251
110211752.01
104.955321
105.026887
28-Jan-2005
CHF
99.55
1106251
110130150.83
104.875181
105.43994
27-Jan-2005
CHF
99.49
1106251
110064867.35
104.813013
105.389529
26-Jan-2005
CHF
99.57
1106251
110146518.81
104.890768
105.419776
25-Jan-2005
CHF
99.63
1106251
110213450.19
104.954506
105.470187
24-Jan-2005
CHF
99.59
1106251
110166940.98
104.910216
105.460104
21-Jan-2005
CHF
99.49
1106251
110063616.09
104.811821
105.3492
20-Jan-2005
CHF
99.48
1106251
110054576.11
104.803213
105.3492
19-Jan-2005
CHF
99.59
1106251
110166412.58
104.909713
105.43994
18-Jan-2005
CHF
99.49
1359361
135242646.56
104.809107
105.369364
17-Jan-2005
CHF
99.45
1359361
135182789.97
104.76272
105.308871
14-Jan-2005
CHF
99.4
1359361
135116222.06
104.711132
105.248378
13-Jan-2005
CHF
99.45
1359361
135189604.83
104.768002
105.308871
12-Jan-2005
CHF
99.24
1359361
134896690.04
104.541001
105.066898
11-Jan-2005
CHF
99.28
1359361
134959538.39
104.589707
105.046733
10-Jan-2005
CHF
99.34
1359361
135036464.78
104.649323
105.187884
07-Jan-2005
CHF
99.21
1359361
134864697.08
104.516208
105.026569
06-Jan-2005
CHF
99.25
1359361
134916641.71
104.556463
105.097144
05-Jan-2005
CHF
99.14
1359361
134765879.18
104.439627
104.98624
04-Jan-2005
CHF
99.08
1359361
134681074.45
104.373905
104.885417
03-Jan-2005
CHF
99.12
1359361
134745814.32
104.424077
104.945911
30-Dec-2004
CHF
98.79
1359361
134289468.93
104.070423
104.492211
29-Dec-2004
CHF
98.95
1359361
134504744.23
104.237255
104.663608
28-Dec-2004
CHF
99.12
1359361
134740507.17
104.419964
104.845089
27-Dec-2004
CHF
99.13
1359361
134747829.15
104.425638
104.855171
23-Dec-2004
CHF
98.92
1359361
134462022.99
104.204147
104.62328
22-Dec-2004
CHF
98.87
1359361
134402235.93
104.157814
104.582951
21-Dec-2004
CHF
99.03
1359361
134620161.73
104.3267
104.754348
20-Dec-2004
CHF
99.07
1359361
134674452.38
104.368774
104.794677
17-Dec-2004
CHF
98.88
1359361
134414366.59
104.167215
104.593033
16-Dec-2004
CHF
99.07
1359361
134675854.96
104.36986
104.794677
15-Dec-2004
CHF
99.1
1359361
134713112.74
104.398734
104.824924
14-Dec-2004
CHF
99.19
1359361
134834349.92
104.492689
104.915664
13-Dec-2004
CHF
100.65
1359361
136820684.56
104.451843
104.875335
10-Dec-2004
CHF
100.65
1359361
136822986.04
104.4536
104.875335
09-Dec-2004
CHF
100.73
1359361
136931145.69
104.536172
104.955993
08-Dec-2004
CHF
100.62
1359361
136781491.22
104.421922
104.845089
07-Dec-2004
CHF
100.55
1359361
136679260.94
104.343877
104.764431
06-Dec-2004
CHF
100.54
1359361
136668929.1
104.33599
104.754348
03-Dec-2004
CHF
100.36
1208776
121309880.46
104.147656
104.562786
02-Dec-2004
CHF
100.19
1208776
121107952.04
103.974296
104.381306
01-Dec-2004
CHF
100.22
1208776
121146916.96
104.007748
104.421635
30-Nov-2004
CHF
100.16
1208776
121070182.24
103.941869
104.351059
29-Nov-2004
CHF
100.08
1208776
120972698.46
103.861725
104.270501
26-Nov-2004
CHF
100.18
1208776
121094214.09
103.966053
104.371323
25-Nov-2004
CHF
100.13
1208776
121033088.26
103.913573
104.320912
24-Nov-2004
CHF
100
1208776
120877563.62
103.780047
104.179761
23-Nov-2004
CHF
99.88
1208776
120727499.66
103.651208
104.048692
22-Nov-2004
CHF
99.8
1208776
120635462.66
103.57219
103.968034
19-Nov-2004
CHF
99.64
1108390
110438455.27
103.405042
103.796636
18-Nov-2004
CHF
99.71
1108390
110514214.56
103.475977
103.867211
17-Nov-2004
CHF
99.9
1108390
110732887.8
103.680723
104.078938
16-Nov-2004
CHF
100.06
1108390
110902265.36
103.839314
104.230172
15-Nov-2004
CHF
100
1108390
110839264.52
103.780325
104.169678
12-Nov-2004
CHF
99.91
1108390
110737880.44
103.685398
104.078938
11-Nov-2004
CHF
99.81
1108390
110626227.17
103.580856
103.968034
10-Nov-2004
CHF
99.48
1108390
110261107.75
103.238989
103.625238
09-Nov-2004
CHF
99.53
1108390
110316533.93
103.290886
103.675649
08-Nov-2004
CHF
99.46
1108390
110240343.66
103.219548
103.605073
05-Nov-2004
CHF
99.51
1108390
110301277.5
103.276601
103.665567
04-Nov-2004
CHF
99.74
1108390
110553425.27
103.51269
103.897458
03-Nov-2004
CHF
99.47
1108390
110248603.83
103.227282
103.615155
02-Nov-2004
CHF
99.49
1108390
110274358.57
103.251396
103.63532
01-Nov-2004
CHF
99.75
1108390
110561199.38
103.519969
103.90754
29-Oct-2004
CHF
99.61
1108390
110402207
103.365639
103.756465
28-Oct-2004
CHF
99.39
1108390
110161971.85
103.140716
103.524573
27-Oct-2004
CHF
99.64
1108390
110444161.72
103.40492
103.796794
26-Oct-2004
CHF
99.59
1108390
110383242.71
103.347884
103.7363
25-Oct-2004
CHF
99.71
1108390
110514309.7
103.470597
103.857287
22-Oct-2004
CHF
99.54
1108390
110334588.14
103.30233
103.685889
21-Oct-2004
CHF
99.57
1108390
110364328.55
103.330175
103.716136
20-Oct-2004
CHF
99.62
1108390
110421642.12
103.383836
103.766547
19-Oct-2004
CHF
99.37
1108390
110140235.67
103.120365
103.504408
18-Oct-2004
CHF
99.53
1058206
105324136.85
103.287729
103.675807
15-Oct-2004
CHF
99.37
1058206
105157984.84
103.124789
103.504408
14-Oct-2004
CHF
99.31
1058206
105088539.84
103.056687
103.433833
13-Oct-2004
CHF
99.19
1058206
104962543.16
102.933126
103.312846
12-Oct-2004
CHF
99.35
1058206
105134771.06
103.102024
103.484244
11-Oct-2004
CHF
99.08
1058206
104842630.93
102.821091
103.191859
08-Oct-2004
CHF
98.92
1058206
104678916.06
102.654983
103.030543
07-Oct-2004
CHF
98.8
1058206
104547558.52
102.526165
102.899473
06-Oct-2004
CHF
98.95
1058206
104712571.92
102.687988
103.060789
05-Oct-2004
CHF
98.97
1058206
104727120.58
102.702256
103.080954
04-Oct-2004
CHF
98.71
1058206
104456000.68
102.436378
102.808733
01-Oct-2004
CHF
98.61
1058206
104344730.93
102.327259
102.697828
30-Sep-2004
CHF
98.63
1058206
104372100.62
102.3541
102.717993
29-Sep-2004
CHF
98.53
1008044
99318683.16
102.243725
102.60727
28-Sep-2004
CHF
98.64
707048
69741029
102.358674
102.718175
27-Sep-2004
CHF
98.76
707048
69831063.47
102.490818
102.849244
24-Sep-2004
CHF
98.67
707048
69765802.91
102.395035
102.768586
23-Sep-2004
CHF
98.65
707048
69751901.5
102.374632
102.738339
22-Sep-2004
CHF
98.49
707048
69637407.96
102.20659
102.566941
21-Sep-2004
CHF
98.44
707048
69604457.13
102.158228
102.516529
20-Sep-2004
CHF
98.5
707048
69641288.85
102.212286
102.566941
17-Sep-2004
CHF
98.53
707048
69667156.25
102.250252
102.60727
16-Sep-2004
CHF
98.41
707048
69582971.04
102.126693
102.486282
15-Sep-2004
CHF
98.45
707048
69609924.81
102.166253
102.516529
14-Sep-2004
CHF
98.5
707048
69641665.45
102.212839
102.566941
13-Sep-2004
CHF
98.43
707048
69593855.03
102.142668
102.496365
10-Sep-2004
CHF
98.42
707048
69587041.62
102.132668
102.486282
09-Sep-2004
CHF
98.42
707048
69585340.57
102.130171
102.486282
08-Sep-2004
CHF
98.29
707048
69498581.49
102.002835
102.355213
07-Sep-2004
CHF
98.27
707048
69478965.24
101.974044
102.324966
06-Sep-2004
CHF
98.22
707048
69444047.91
101.922796
102.274555
03-Sep-2004
CHF
98.14
707048
69387530.57
101.839846
102.183814
02-Sep-2004
CHF
98.25
707048
69469330.1
101.959903
102.304801
01-Sep-2004
CHF
98.47
707048
69621288.26
102.182931
102.526611
31-Aug-2004
CHF
98.48
707048
69631852.44
102.198436
102.546776
30-Aug-2004
CHF
98.45
707048
69605547.61
102.157695
102.506652
27-Aug-2004
CHF
98.22
707048
69447064.68
101.925095
102.264677
26-Aug-2004
CHF
98.14
707048
69392369.55
101.844821
102.184018
25-Aug-2004
CHF
98.12
707048
69375852.81
101.82058
102.163854
24-Aug-2004
CHF
98.13
707048
69380487.9
101.827383
102.163854
23-Aug-2004
CHF
98.31
656886
64575730.75
102.012984
102.355417
20-Aug-2004
CHF
98.45
656886
64669477.11
102.161079
102.49657
19-Aug-2004
CHF
98.33
656886
64591619.25
102.038084
102.375582
18-Aug-2004
CHF
98.44
656886
64661534.93
102.148533
102.486487
17-Aug-2004
CHF
98.36
656886
64611072
102.068814
102.405829
16-Aug-2004
CHF
98.39
656886
64628077.65
102.105038
102.436076
13-Aug-2004
CHF
98.49
656886
64699730.06
102.208871
102.546981
12-Aug-2004
CHF
98.4
656886
64635848.96
102.107956
102.446158
11-Aug-2004
CHF
98.32
656886
64585540.98
102.028482
102.3655
10-Aug-2004
CHF
98.39
656886
64631980.28
102.101844
102.436076
09-Aug-2004
CHF
98.39
656886
64629055.55
102.097224
102.425993
06-Aug-2004
CHF
98.37
656886
64616908.25
102.078034
102.405829
05-Aug-2004
CHF
97.97
656886
64357554.61
101.668322
101.992455
04-Aug-2004
CHF
97.82
656886
64257947.37
101.510969
101.841221
03-Aug-2004
CHF
97.45
656886
64011427.94
101.121532
101.448011
02-Aug-2004
CHF
97.43
656886
63997822.45
101.100038
101.417764
30-Jul-2004
CHF
97.36
656886
63957378.11
101.041682
101.356759
29-Jul-2004
CHF
97.01
656886
63725435.27
100.675252
100.983716
28-Jul-2004
CHF
96.91
656886
63656440.09
100.566251
100.872811
27-Jul-2004
CHF
97.06
656886
63757695.4
100.726217
101.034127
26-Jul-2004
CHF
97.13
656886
63803489.45
100.798564
101.104703
23-Jul-2004
CHF
97.26
656886
63889462.56
100.934387
101.245854
22-Jul-2004
CHF
97.2
656886
63848367.08
100.869463
101.175279
21-Jul-2004
CHF
97.02
656886
63729728.26
100.682034
100.983716
20-Jul-2004
CHF
97.26
656886
63889386.21
100.934266
101.235772
19-Jul-2004
CHF
97.25
656886
63884989.65
100.92732
101.235772
16-Jul-2004
CHF
97.17
656886
63828522.62
100.838112
101.13495
15-Jul-2004
CHF
97.1
656886
63783026.88
100.766237
101.064374
14-Jul-2004
CHF
97.07
656886
63764613.24
100.737146
101.034127
13-Jul-2004
CHF
97.01
656886
63725602.9
100.675517
100.973634
12-Jul-2004
CHF
97.26
656886
63885878.85
100.928725
101.22569
09-Jul-2004
CHF
97.15
656886
63814877.31
100.816555
101.114785
08-Jul-2004
CHF
97.07
656886
63764645.7
100.737198
101.034127
07-Jul-2004
CHF
96.97
656886
63698504.59
100.632706
100.923223
06-Jul-2004
CHF
96.91
656886
63660359.6
100.572443
100.862729
05-Jul-2004
CHF
96.87
656886
63631121.98
100.526253
100.8224
02-Jul-2004
CHF
96.76
656886
63561833.55
100.416789
100.701413
01-Jul-2004
CHF
96.54
656886
63414043.33
100.183306
100.469522
30-Jun-2004
CHF
96.63
656886
63474351.89
100.278583
100.560262
29-Jun-2004
CHF
96.31
656886
63264786.95
99.94912
100.227629
28-Jun-2004
CHF
96.42
656886
63339988.82
100.067928
100.348616
25-Jun-2004
CHF
96.64
656886
63478765.59
100.287175
100.570426
24-Jun-2004
CHF
96.77
656886
63566200.12
100.425309
100.711577
23-Jun-2004
CHF
96.65
656886
63488741.76
100.302936
100.580508
22-Jun-2004
CHF
96.76
656886
63560728.25
100.416664
100.701495
21-Jun-2004
CHF
96.79
656886
63577421.81
100.443037
100.72166
18-Jun-2004
CHF
96.73
656886
63539180.97
100.382622
100.661166
17-Jun-2004
CHF
96.58
656886
63443608.87
100.231632
100.509932
16-Jun-2004
CHF
96.76
656886
63559245.36
100.414321
100.691413
15-Jun-2004
CHF
96.62
656886
63465361.67
100.265999
100.540179
14-Jun-2004
CHF
96.44
656886
63352619.93
100.087883
100.358699
11-Jun-2004
CHF
97.78
656886
64233321.66
99.924284
100.1873
10-Jun-2004
CHF
97.88
656886
64298374.55
100.025483
100.298205
09-Jun-2004
CHF
97.94
656886
64337070.33
100.08568
100.358699
08-Jun-2004
CHF
98.01
656886
64381231.31
100.154379
100.419192
07-Jun-2004
CHF
98.13
656886
64463236.7
100.28195
100.550261
04-Jun-2004
CHF
98.07
656886
64424070.78
100.221022
100.489768
03-Jun-2004
CHF
98.29
656886
64566697.69
100.442899
100.711577
02-Jun-2004
CHF
98.32
656886
64583602.01
100.469196
100.731742
01-Jun-2004
CHF
98.45
656886
64673583.27
100.609175
100.872893
28-May-2004
CHF
98.56
656886
64741587.36
100.712934
100.983783
27-May-2004
CHF
98.61
656886
64772605.52
100.761187
100.993865
26-May-2004
CHF
98.7
656886
64832183.77
100.853867
101.044276
25-May-2004
CHF
98.78
656886
64888110.39
100.940868
101.145099
24-May-2004
CHF
98.7
656886
64833341
100.855668
101.054359
21-May-2004
CHF
98.92
656886
64980840.46
101.08512
101.276168
19-May-2004
CHF
98.74
656886
64860548.66
100.897992
101.074523
18-May-2004
CHF
98.78
857370
84688778.23
100.936792
101.114852
17-May-2004
CHF
98.91
857370
84800172.41
101.069557
101.266086
14-May-2004
CHF
98.69
857370
84611282.69
100.844428
101.024112
13-May-2004
CHF
98.65
857370
84576176.45
100.802587
100.983783
12-May-2004
CHF
98.72
857370
84636586.07
100.874586
101.054359
11-May-2004
CHF
98.67
857370
84593462.89
100.82319
101.024112
10-May-2004
CHF
98.67
857370
84599937.18
100.830906
101.024112
07-May-2004
CHF
98.81
857370
84713992.64
100.966844
101.145099
06-May-2004
CHF
98.92
857370
84811987.75
101.08364
101.266086
05-May-2004
CHF
99.2
857370
85052956.09
101.370839
101.548389
04-May-2004
CHF
99.15
857370
85006892.44
101.315938
101.50806
03-May-2004
CHF
99.21
857370
85055759
101.37418
101.568553
30-Apr-2004
CHF
98.94
857370
84828461.07
101.103273
101.276168
29-Apr-2004
CHF
98.79
857370
84699591.25
100.947609
101.124833
28-Apr-2004
CHF
98.85
857370
84751482.36
101.009454
101.185326
27-Apr-2004
CHF
98.83
857370
84734674.52
100.989422
101.185326
26-Apr-2004
CHF
99.02
857370
84898109.03
101.184208
101.376889
23-Apr-2004
CHF
99.17
857370
85027436.75
101.338345
101.507958
22-Apr-2004
CHF
99.25
857370
85094733.54
101.418552
101.588616
21-Apr-2004
CHF
99.38
857370
85201143.87
101.545375
101.719685
20-Apr-2004
CHF
99.4
857370
85225310.87
101.574178
101.760014
19-Apr-2004
CHF
99.62
857370
85414569.21
101.799742
101.991905
16-Apr-2004
CHF
99.44
857370
85254534.98
101.609008
101.780178
15-Apr-2004
CHF
99.4
857370
85221701.46
101.569876
101.739849
14-Apr-2004
CHF
99.47
857370
85283515.68
101.643548
101.810425
13-Apr-2004
CHF
99.4
857370
85226419.65
101.575499
101.760014
08-Apr-2004
CHF
99.62
857370
85407418.57
101.791219
101.941494
07-Apr-2004
CHF
99.77
857370
85543666.32
101.953604
102.10281
06-Apr-2004
CHF
99.76
857370
85534095.35
101.942197
102.082645
05-Apr-2004
CHF
99.61
857370
85404623.59
101.787888
101.971741
02-Apr-2004
CHF
99.72
857370
85497409.1
101.898473
102.062481
01-Apr-2004
CHF
100.18
857370
85888173.01
102.364197
102.526264
31-Mar-2004
CHF
100.24
857370
85944807.98
102.431697
102.596839
30-Mar-2004
CHF
100.41
857370
86091577.67
102.609312
102.798526
29-Mar-2004
CHF
100.17
857370
85881518
102.358949
102.54647
26-Mar-2004
CHF
100.6
857370
86249326.58
102.797327
102.959842
25-Mar-2004
CHF
100.57
857370
86221498.28
102.764159
102.919513
24-Mar-2004
CHF
100.64
857370
86289236.97
102.844894
103.000171
23-Mar-2004
CHF
100.55
857370
86212214.56
102.753094
102.929596
22-Mar-2004
CHF
100.68
857370
86321142.66
102.882921
103.050582
19-Mar-2004
CHF
100.57
857370
86228693.76
102.772735
102.919513
18-Mar-2004
CHF
100.62
807222
81224134.86
102.822106
102.969925
17-Mar-2004
CHF
100.78
807222
81350272.81
102.981785
103.13124
16-Mar-2004
CHF
100.64
807222
81238431.79
102.840205
103.010253
15-Mar-2004
CHF
100.81
807222
81373768.26
103.011528
103.181652
12-Mar-2004
CHF
100.75
807222
81329011.2
102.95487
103.100994
11-Mar-2004
CHF
100.58
807222
81191540.46
102.780845
102.929596
10-Mar-2004
CHF
100.54
807222
81156707.96
102.73675
102.879184
09-Mar-2004
CHF
100.53
807222
81146808.15
102.724218
102.889267
08-Mar-2004
CHF
100.65
807222
81243518.68
102.850661
103.010253
05-Mar-2004
CHF
100.36
807222
81015392.12
102.557857
102.697704
04-Mar-2004
CHF
100.01
807222
80728485.72
102.194661
102.334743
03-Mar-2004
CHF
100.01
807222
80728461.94
102.194631
102.334743
02-Mar-2004
CHF
100.03
807222
80743630.47
102.213833
102.36499
01-Mar-2004
CHF
100.12
807222
80817871.39
102.307815
102.465812
27-Feb-2004
CHF
100.13
807222
80826937.75
102.317176
102.446017
26-Feb-2004
CHF
99.99
807222
80713465.87
102.173535
102.304865
25-Feb-2004
CHF
99.89
807222
80632200.81
102.070663
102.19396
24-Feb-2004
CHF
99.88
807222
80622033.69
102.057793
102.214125
23-Feb-2004
CHF
99.8
807222
80562759.82
101.982759
102.133467
20-Feb-2004
CHF
99.9
807222
80643096.34
102.084455
102.214125
19-Feb-2004
CHF
99.98
807222
80708341.97
102.167048
102.294783
18-Feb-2004
CHF
100.26
807222
80929824.02
102.447418
102.577087
17-Feb-2004
CHF
100.14
807222
80832538.9
102.324267
102.476264
16-Feb-2004
CHF
100.01
807222
80730256.44
102.19479
102.345195
13-Feb-2004
CHF
99.99
807222
80711081.68
102.170517
102.294783
12-Feb-2004
CHF
99.83
807222
80588549.74
102.015406
102.143549
11-Feb-2004
CHF
99.68
506490
50484512.59
101.852737
101.97215
10-Feb-2004
CHF
99.71
506490
50499872.62
101.883726
102.022562
09-Feb-2004
CHF
99.62
506490
50456265.7
101.798141
101.931821
06-Feb-2004
CHF
99.48
506490
50385764.5
101.653512
101.770505
05-Feb-2004
CHF
99.55
506490
50419626.17
101.721828
101.841081
04-Feb-2004
CHF
99.43
506490
50361367.43
101.604291
101.720093
03-Feb-2004
CHF
99.45
506490
50368905.26
101.619499
101.75034
02-Feb-2004
CHF
99.25
506490
50268282.89
101.416492
101.548695
30-Jan-2004
CHF
99.09
506490
50189006.84
101.263473
101.377231
29-Jan-2004
CHF
99.19
506490
50236323.01
101.35894
101.478054
28-Jan-2004
CHF
99.36
506490
50323031.4
101.533887
101.649452
27-Jan-2004
CHF
99.26
506490
50275855.67
101.438703
101.558712
26-Jan-2004
CHF
99.35
506490
50319163.99
101.526084
101.649452
23-Jan-2004
CHF
99.53
506490
50413132.67
101.715679
101.820851
22-Jan-2004
CHF
99.5
506490
50394150.08
101.677379
101.780522
21-Jan-2004
CHF
99.38
506490
50337077.77
101.562227
101.659535
20-Jan-2004
CHF
99.39
506490
50341398.43
101.570945
101.689782
19-Jan-2004
CHF
99.38
304166
30227133.28
101.555018
101.669617
16-Jan-2004
CHF
99.26
152426
15130424.82
101.439514
101.528465
15-Jan-2004
CHF
99.22
152426
15124238.88
101.398042
101.488136
14-Jan-2004
CHF
99.03
152426
15095137.95
101.202939
101.296573
13-Jan-2004
CHF
99.07
152426
15100710.01
101.240296
101.346984
12-Jan-2004
CHF
98.9
152426
15075162.76
101.062398
101.175586
09-Jan-2004
CHF
98.84
152426
15065527.07
101.004418
101.084845
08-Jan-2004
CHF
98.63
152426
15034327.06
100.795242
100.873118
07-Jan-2004
CHF
98.63
152426
15033887.28
100.792294
100.873118
06-Jan-2004
CHF
98.42
101864
10025907.29
100.581487
100.671472
05-Jan-2004
CHF
98.31
101864
10014038.27
100.462415
100.540403
30-Dec-2003
CHF
98.46
101864
10029026.38
100.603864
100.66061
29-Dec-2003
CHF
98.49
101864
10032838.95
100.642108
100.700939
23-Dec-2003
CHF
98.78
101864
10061618.48
100.930804
100.942911
22-Dec-2003
CHF
98.69
101864
10052469.38
100.847807
100.872336
19-Dec-2003
CHF
98.65
101864
10049214.97
100.806381
100.821925
18-Dec-2003
CHF
98.71
101864
10054809.67
100.862503
100.912665
17-Dec-2003
CHF
98.66
101864
10050279.36
100.817058
100.862254
16-Dec-2003
CHF
98.5
101864
10033676.18
100.650507
100.711021
15-Dec-2003
CHF
98.41
101864
10024656.2
100.560025
100.620281
12-Dec-2003
CHF
98.17
101864
10000075.55
100.31345
100.348062
11-Dec-2003
CHF
98.11
101864
9994221.77
100.254729
100.287569
10-Dec-2003
CHF
98.1
101864
9993131.22
100.24379
100.277487
09-Dec-2003
CHF
98
101864
9982957.11
100.14173
100.186747
08-Dec-2003
CHF
98.05
101864
9988177.88
100.194101
100.237158
05-Dec-2003
CHF
97.65
101864
9947048.59
99.781522
99.884281
04-Dec-2003
CHF
97.57
50937
4969963.64
99.700299
99.722966
03-Dec-2003
CHF
97.57
50937
4969900.74
99.699037
99.712884
02-Dec-2003
CHF
97.26
50937
4954360.05
99.387282
99.4205
01-Dec-2003
CHF
97.38
50937
4960299.64
99.506434
99.531404
28-Nov-2003
CHF
97.47
50937
4965020.27
99.601132
99.612062
27-Nov-2003
CHF
97.5
50937
4966463.84
99.630091
99.612062
26-Nov-2003
CHF
97.74
50937
4978785.06
99.877262
99.843952
25-Nov-2003
CHF
97.81
50937
4981947.44
99.940701
99.92461
24-Nov-2003
CHF
97.94
50937
4988535.63
100.072864
100.075843
21-Nov-2003
CHF
98.18
50937
5001076.66
100.324444
100.327898
20-Nov-2003
CHF
97.99
50937
4991091.92
100.124144
100.136336
19-Nov-2003
CHF
97.92
50937
4987862.35
100.059357
100.055678
18-Nov-2003
CHF
97.86
50937
4984694.82
100
100
iShares Swiss Domestic Government Bond 3-7 ETF (CH)
Fund Inception
18-Nov-2003
Month End Date
Monthly Total (NAV) Return
30-Nov-2003
--
31-Dec-2003
1.015697
31-Jan-2004
0.639854
29-Feb-2004
1.049551
31-Mar-2004
0.109857
30-Apr-2004
-1.296887
31-May-2004
-0.384071
30-Jun-2004
-0.433284
31-Jul-2004
0.755459
31-Aug-2004
1.15037
30-Sep-2004
0.152315
31-Oct-2004
0.993612
30-Nov-2004
0.552153
31-Dec-2004
0.123753
31-Jan-2005
0.850288
28-Feb-2005
-0.381411
31-Mar-2005
0.534005
30-Apr-2005
1.092403
31-May-2005
0.465946
30-Jun-2005
-0.119896
31-Jul-2005
0.029483
31-Aug-2005
0.293034
30-Sep-2005
-0.378842
31-Oct-2005
-1.168341
30-Nov-2005
-0.196552
31-Dec-2005
0.597137
31-Jan-2006
-0.361195
28-Feb-2006
0.009987
31-Mar-2006
-0.989402
30-Apr-2006
-0.68768
31-May-2006
0.241423
30-Jun-2006
-0.478349
31-Jul-2006
0.668923
31-Aug-2006
0.809741
30-Sep-2006
0.348055
31-Oct-2006
0.122454
30-Nov-2006
0.389178
31-Dec-2006
-0.792883
31-Jan-2007
-0.302203
28-Feb-2007
0.655386
31-Mar-2007
-0.140117
30-Apr-2007
-0.134999
31-May-2007
-1.019925
30-Jun-2007
-0.360254
31-Jul-2007
0.609087
31-Aug-2007
1.214869
30-Sep-2007
0.365384
31-Oct-2007
-0.000644
30-Nov-2007
0.452361
31-Dec-2007
-0.257313
31-Jan-2008
1.5949
29-Feb-2008
0.048248
31-Mar-2008
0.18154
30-Apr-2008
-0.619475
31-May-2008
-0.329698
30-Jun-2008
-0.4228
31-Jul-2008
1.803388
31-Aug-2008
0.611331
30-Sep-2008
2.829803
31-Oct-2008
-0.812285
30-Nov-2008
1.811898
31-Dec-2008
1.230177
31-Jan-2009
1.089413
28-Feb-2009
0.181025
31-Mar-2009
-0.21538
30-Apr-2009
0.288342
31-May-2009
-0.414659
30-Jun-2009
0.152901
31-Jul-2009
1.470057
31-Aug-2009
0.002159
30-Sep-2009
-0.00812
31-Oct-2009
-0.090668
30-Nov-2009
0.931066
31-Dec-2009
-0.00418
31-Jan-2010
0.292864
28-Feb-2010
0.830282
31-Mar-2010
-0.256796
30-Apr-2010
0.299786
31-May-2010
1.359465
30-Jun-2010
-0.128135
31-Jul-2010
0.116671
31-Aug-2010
1.065744
30-Sep-2010
-0.632906
31-Oct-2010
-0.271665
30-Nov-2010
0.053461
31-Dec-2010
-0.60825
31-Jan-2011
-0.59112
28-Feb-2011
-0.141427
31-Mar-2011
-0.291216
30-Apr-2011
-0.22819
31-May-2011
1.413972
30-Jun-2011
0.824635
31-Jul-2011
1.635375
31-Aug-2011
0.839644
30-Sep-2011
1.021781
31-Oct-2011
-0.071339
30-Nov-2011
0.510218
31-Dec-2011
0.340392
31-Jan-2012
-0.080679
29-Feb-2012
0.182336
31-Mar-2012
-0.303239
30-Apr-2012
0.380532
31-May-2012
0.604603
30-Jun-2012
-0.071506
31-Jul-2012
0.616369
31-Aug-2012
0.082126
30-Sep-2012
-0.470622
31-Oct-2012
0.064068
30-Nov-2012
0.17534
31-Dec-2012
-0.206433
31-Jan-2013
-0.874062
28-Feb-2013
0.533774
31-Mar-2013
0.193031
30-Apr-2013
0.240104
31-May-2013
-0.473514
30-Jun-2013
-0.798137
31-Jul-2013
0.12
31-Aug-2013
-0.0574
30-Sep-2013
0.3008
31-Oct-2013
0.23
30-Nov-2013
0.2705
31-Dec-2013
-0.5461
31-Jan-2014
1.11
28-Feb-2014
-0.32
31-Mar-2014
0.11
30-Apr-2014
0.110768
31-May-2014
0.14
30-Jun-2014
0
31-Jul-2014
0.24
31-Aug-2014
0.09
30-Sep-2014
0.02
31-Oct-2014
0.008065
30-Nov-2014
0.425277
31-Dec-2014
0.388914
31-Jan-2015
2.078307
28-Feb-2015
-0.587378
31-Mar-2015
-0.049364
30-Apr-2015
-0.104609
31-May-2015
0.714684
30-Jun-2015
-0.333583
31-Jul-2015
0.316149
31-Aug-2015
-0.014186
30-Sep-2015
0.28407
31-Oct-2015
0.595974
30-Nov-2015
0.739756
31-Dec-2015
-1.804329
31-Jan-2016
0.967726
29-Feb-2016
0.441059
31-Mar-2016
-0.599866
30-Apr-2016
-0.443398
31-May-2016
0.197231
30-Jun-2016
1.175687
31-Jul-2016
-0.463786
31-Aug-2016
-0.662084
30-Sep-2016
0.28406
31-Oct-2016
-0.595404
30-Nov-2016
-0.624052
31-Dec-2016
-0.052187
31-Jan-2017
-0.133094
28-Feb-2017
0.61207
31-Mar-2017
-0.728885
30-Apr-2017
-0.055183
31-May-2017
0.202996
30-Jun-2017
-0.642849
31-Jul-2017
-0.224018
31-Aug-2017
0.561535
30-Sep-2017
-0.402703
31-Oct-2017
0.159663
30-Nov-2017
-0.103977
31-Dec-2017
0.006116
31-Jan-2018
-0.482151
28-Feb-2018
0.283746
31-Mar-2018
0.279567
30-Apr-2018
-0.516048
31-May-2018
0.558436
30-Jun-2018
-0.390866
31-Jul-2018
-0.534092
31-Aug-2018
0.456348
30-Sep-2018
-0.625923
31-Oct-2018
0.25623
30-Nov-2018
0.399644
31-Dec-2018
0.449943
31-Jan-2019
0.109709
28-Feb-2019
-0.150385
31-Mar-2019
0.349405
30-Apr-2019
-0.271548
31-May-2019
0.505465
30-Jun-2019
0.159524
31-Jul-2019
0.560514
31-Aug-2019
0.67534
30-Sep-2019
-1.167261
31-Oct-2019
-0.756567
30-Nov-2019
0.048512
31-Dec-2019
-0.590407
31-Jan-2020
0.663379
29-Feb-2020
0.245531
31-Mar-2020
-1.527062
30-Apr-2020
0.387774
31-May-2020
-0.324599
30-Jun-2020
-0.069893
31-Jul-2020
0.341165
31-Aug-2020
-0.371956
30-Sep-2020
0.330212
31-Oct-2020
0.021673
30-Nov-2020
-0.128472
31-Dec-2020
0.001541
31-Jan-2021
-0.371013
28-Feb-2021
-0.61588
31-Mar-2021
0.231075
30-Apr-2021
-0.287306
31-May-2021
-0.274385
30-Jun-2021
0.227973
31-Jul-2021
0.574254
31-Aug-2021
-0.292157
30-Sep-2021
-0.790178
31-Oct-2021
-1.015447
30-Nov-2021
1.104254
31-Dec-2021
-0.537244
31-Jan-2022
-1.071525
28-Feb-2022
-0.416303
31-Mar-2022
-1.367327
30-Apr-2022
-0.83108
31-May-2022
0.144309
30-Jun-2022
-0.448884
31-Jul-2022
2.071196
31-Aug-2022
-2.44645
30-Sep-2022
-1.53484
31-Oct-2022
0.506049
30-Nov-2022
-0.378288
31-Dec-2022
-2.120209
31-Jan-2023
1.564904
28-Feb-2023
-0.903986
31-Mar-2023
0.853889
30-Apr-2023
1.074138
31-May-2023
0.768926
30-Jun-2023
-0.960658
31-Jul-2023
-0.082233
31-Aug-2023
0.438333
30-Sep-2023
-0.523219
31-Oct-2023
0.340892
30-Nov-2023
0.57644
31-Dec-2023
0.747534
31-Jan-2024
-0.180618
29-Feb-2024
-0.130648
Record Date
Ex-Date
Payable Date
Total Distribution
15-Jan-2024
16-Jan-2024
18-Jan-2024
0.66
17-Jul-2023
18-Jul-2023
20-Jul-2023
0.7
16-Jan-2023
17-Jan-2023
19-Jan-2023
0.72
18-Jul-2022
19-Jul-2022
21-Jul-2022
0.86
19-Jan-2022
18-Jan-2022
20-Jan-2022
0.84
21-Jul-2021
20-Jul-2021
22-Jul-2021
0.62
20-Jan-2021
19-Jan-2021
21-Jan-2021
0.56
22-Jul-2020
21-Jul-2020
23-Jul-2020
0.6
22-Jan-2020
21-Jan-2020
23-Jan-2020
0.78
17-Jul-2019
16-Jul-2019
18-Jul-2019
0.84
14-Jan-2019
15-Jan-2019
17-Jan-2019
0.86
16-Jul-2018
17-Jul-2018
19-Jul-2018
0.86
12-Jan-2018
16-Jan-2018
18-Jan-2018
0.9
17-Jul-2017
18-Jul-2017
20-Jul-2017
0.94
16-Jan-2017
17-Jan-2017
19-Jan-2017
0.94
18-Jul-2016
19-Jul-2016
21-Jul-2016
0.96
19-Jan-2016
19-Jan-2016
21-Jan-2016
0.9
20-Jul-2015
21-Jul-2015
23-Jul-2015
0.98
19-Jan-2015
20-Jan-2015
22-Jan-2015
1.04
15-Jul-2014
15-Jul-2014
17-Jul-2014
1.22
21-Jan-2014
21-Jan-2014
23-Jan-2014
1.2
16-Jul-2013
16-Jul-2013
18-Jul-2013
1.22
22-Jan-2013
22-Jan-2013
24-Jan-2013
1.2
17-Jul-2012
17-Jul-2012
19-Jul-2012
1.24
17-Jan-2012
17-Jan-2012
19-Jan-2012
1.22
19-Jul-2011
19-Jul-2011
21-Jul-2011
1.26
18-Jan-2011
18-Jan-2011
20-Jan-2011
1.3
20-Jul-2010
20-Jul-2010
22-Jul-2010
1.32
19-Jan-2010
19-Jan-2010
21-Jan-2010
1.36
21-Jul-2009
21-Jul-2009
23-Jul-2009
1.4
20-Jan-2009
20-Jan-2009
22-Jan-2009
1.44
15-Jul-2008
15-Jul-2008
17-Jul-2008
1.52
15-Jan-2008
15-Jan-2008
17-Jan-2008
1.6
17-Jul-2007
17-Jul-2007
19-Jul-2007
1.46
14-Dec-2006
14-Dec-2006
18-Dec-2006
1.4
14-Jun-2006
14-Jun-2006
16-Jun-2006
1.48
14-Dec-2005
14-Dec-2005
16-Dec-2005
1.4
14-Jun-2005
14-Jun-2005
16-Jun-2005
1.5
14-Dec-2004
14-Dec-2004
16-Dec-2004
1.5
14-Jun-2004
14-Jun-2004
16-Jun-2004
1.5