27-Mar-2024 iShares Swiss Domestic Government Bond 3-7 ETF (CH) Inception Date 18-Nov-2003 Fund Holdings as of 27-Mar-2024 Number of Securities 4.00 Shares Outstanding 6,376,690.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date SWISS SWITZERLAND (CONFEDERATION OF) Treasury Fixed Income 169251672.22 35.6731 169251672.22 144879000 144879000 112.94 Switzerland -- 3.68 08-Apr-2028 4 CHF 08-Apr-1998 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 119787274.6 25.24751 119787274.6 124222000 124222000 96.43 Switzerland -- 5.22 22-Jun-2029 0 CHF 22-Jun-2016 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 97060848.6 20.45747 97060848.6 97596000 97596000 99.03 Switzerland -- 6.04 27-May-2030 0.5 CHF 27-May-2015 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 88000342.23 18.54779 88000342.23 79799000 79799000 107.84 Switzerland -- 3.06 27-Jun-2027 3.25 CHF 27-Jun-2007 CHF CHF CASH Cash and/or Derivatives Cash 350072.69 0.07378 350072.69 350073 350073 100 Switzerland -- 0 -- 0 CHF 01-Jan-1990 EUR EUR CASH Cash and/or Derivatives Cash 1647.96 0.00035 1647.96 1682 1682 98 European Union -- 0 -- 0 EUR 01-Jan-1989 iShares Swiss Domestic Government Bond 3-7 ETF (CH) The Fund seeks to track the performance of an index composed of Swiss government bonds. Net Assets of Fund CHF 475,701,571 Fund Launch Date 18-Nov-2003 Fund Base Currency CHF Asset Class Fixed Income Benchmark Index SBI® Domestic Government Mid Price 3–7 Total Return Shares Outstanding 6,376,690 Total Expense Ratio 0.15% ISIN CH0016999846 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return - Domicile Switzerland Product Structure Physical Rebalance Frequency Monthly Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSBGC7 SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28-Mar-2024 CHF 74.600077 6376690 475701571.17 -- -- 27-Mar-2024 CHF 74.6242 6376690 475855508.78 122.99385 128.483195 26-Mar-2024 CHF 74.5603 6376690 475447839.18 122.888531 128.392849 25-Mar-2024 CHF 74.6035 6376690 475723231.35 122.959733 128.46661 22-Mar-2024 CHF 74.6816 6349690 474204853.35 123.088455 128.586136 21-Mar-2024 CHF 74.5809 6390190 476586276.35 122.922484 128.412596 20-Mar-2024 CHF 74.2896 6390190 474724400.57 122.44237 127.923005 19-Mar-2024 CHF 74.1865 6390190 474065523.34 122.272443 127.745106 18-Mar-2024 CHF 74.0757 6390190 473358078.5 122.089825 127.553709 15-Mar-2024 CHF 74.0836 6390190 473408461.07 122.102846 127.552134 14-Mar-2024 CHF 74.2711 6390190 474606539.62 122.411879 127.874864 13-Mar-2024 CHF 74.3261 6403690 475961493.98 122.502529 127.982173 12-Mar-2024 CHF 74.3121 6403690 475871396.85 122.479454 127.958084 11-Mar-2024 CHF 74.4204 6363190 473550940.1 122.657952 128.144168 08-Mar-2024 CHF 74.4516 6363190 473749581.13 122.709375 128.182307 07-Mar-2024 CHF 74.4401 6363190 473676559.8 122.690421 128.162276 06-Mar-2024 CHF 74.4145 6363190 473513751.2 122.648227 128.13111 05-Mar-2024 CHF 74.4144 6390190 475522368.81 122.648063 128.130752 04-Mar-2024 CHF 74.2623 6484690 481567891.79 122.397375 127.869288 01-Mar-2024 CHF 74.2706 6484690 481621705.78 122.411055 127.868595 29-Feb-2024 CHF 74.1481 6484690 480827704.02 122.209153 127.649789 28-Feb-2024 CHF 74.0409 6484690 480132469.11 122.032469 127.47882 27-Feb-2024 CHF 74.0238 6484690 480021223.14 122.004285 127.45568 26-Feb-2024 CHF 74.0341 6484690 480088091.59 122.021261 127.472796 23-Feb-2024 CHF 74.1387 6484690 480766230.26 122.19366 127.6377 22-Feb-2024 CHF 74.0474 6484690 480174158.2 122.043182 127.479873 21-Feb-2024 CHF 74.0197 6511910 482009433.27 121.997527 127.446415 20-Feb-2024 CHF 74.1179 6498300 481640036.09 122.159378 127.615744 19-Feb-2024 CHF 73.9438 6498300 480509196.39 121.872431 127.314793 16-Feb-2024 CHF 73.9224 6498300 480370109.11 121.83716 127.263035 15-Feb-2024 CHF 74.0328 6498300 481087205.87 122.019118 127.452471 14-Feb-2024 CHF 73.974 6620700 489759619.19 121.922206 127.365769 13-Feb-2024 CHF 74.0001 6770300 501003027.7 121.965223 127.410037 12-Feb-2024 CHF 73.7882 6770300 499568372.25 121.615974 127.042508 09-Feb-2024 CHF 73.7476 7123900 525370214.64 121.549058 126.956092 08-Feb-2024 CHF 73.8821 7232700 534366888.45 121.770738 127.187555 07-Feb-2024 CHF 73.9547 7232700 534892041.18 121.890396 127.327051 06-Feb-2024 CHF 73.9556 7232700 534898928.83 121.891879 127.328206 05-Feb-2024 CHF 73.9053 7232700 534534895.1 121.808976 127.24106 02-Feb-2024 CHF 74.1434 7232700 536257263.78 122.201407 127.637586 01-Feb-2024 CHF 74.3283 7232700 537594502.14 122.506155 127.957047 31-Jan-2024 CHF 74.2451 7232700 536992390.67 122.369026 127.82641 30-Jan-2024 CHF 74.0303 7219150 534435857.82 122.014998 127.461327 29-Jan-2024 CHF 74.1133 7219150 535035051.96 122.151797 127.597232 26-Jan-2024 CHF 73.9983 7219150 534204507.17 121.962256 127.383163 25-Jan-2024 CHF 74.0225 7219150 534379277.38 122.002142 127.423694 24-Jan-2024 CHF 73.7591 7219150 532478295.99 121.568012 126.980944 23-Jan-2024 CHF 73.8337 7219150 533016676.86 121.690966 127.110114 22-Jan-2024 CHF 74.0173 7219150 534342008.17 121.993572 127.425876 19-Jan-2024 CHF 73.967 7151400 528967910.62 121.910668 127.324444 18-Jan-2024 CHF 73.9831 7151400 529082794.27 121.937204 127.352147 17-Jan-2024 CHF 73.9906 7137850 528133675.04 121.949565 127.377472 16-Jan-2024 CHF 74.1603 7137850 529345371 122.229261 127.669528 15-Jan-2024 CHF 74.7859 7137850 533810184.83 122.172564 127.6057 12-Jan-2024 CHF 74.7723 7124420 532709535.23 122.150346 127.567673 11-Jan-2024 CHF 74.5876 7137850 532395145.19 121.848615 127.249766 10-Jan-2024 CHF 74.5151 7137850 531877893.14 121.730176 127.139044 09-Jan-2024 CHF 74.5602 7137850 532199616.08 121.803853 127.215262 08-Jan-2024 CHF 74.6305 7137850 532701138.19 121.918697 127.334943 05-Jan-2024 CHF 74.611 7137850 532562073.6 121.886842 127.286335 04-Jan-2024 CHF 74.6136 7137850 532581036.9 121.891089 127.290615 03-Jan-2024 CHF 74.9589 7151280 536052267.3 122.455182 127.894064 29-Dec-2023 CHF 75.0417 7151280 536644019.47 122.590446 128.014671 28-Dec-2023 CHF 75.1453 7151280 537385083.4 122.759691 128.190228 27-Dec-2023 CHF 75.078 7151280 536903896.34 122.649747 128.093892 22-Dec-2023 CHF 75.0293 7151280 536555547.69 122.570189 127.981037 21-Dec-2023 CHF 74.9883 7151280 536262566.95 122.503211 127.910752 20-Dec-2023 CHF 75.0896 7151280 536986910.27 122.668697 128.110721 19-Dec-2023 CHF 75.1306 7110630 534225607.34 122.735676 128.180028 18-Dec-2023 CHF 75.2204 7110630 534864649.63 122.882376 128.333401 15-Dec-2023 CHF 75.3905 7110630 536073870.42 123.160257 128.609755 14-Dec-2023 CHF 75.2765 7110630 535263294.79 122.974023 128.415474 13-Dec-2023 CHF 75.0763 7110630 533839578.19 122.64697 128.08491 12-Dec-2023 CHF 74.954 7381430 553267451.63 122.447177 127.875013 11-Dec-2023 CHF 74.8424 7381430 552443745.08 122.264864 127.684122 08-Dec-2023 CHF 74.7944 7381430 552089638.2 122.186449 127.586977 07-Dec-2023 CHF 74.9527 7381430 553258345.74 122.445053 127.857275 06-Dec-2023 CHF 75.0099 7381430 553680343.99 122.538497 127.968625 05-Dec-2023 CHF 75.0006 7394970 554627043.65 122.523304 127.590793 04-Dec-2023 CHF 74.9581 7381430 553298248.06 122.453875 127.590793 01-Dec-2023 CHF 74.7986 7381430 552120774.33 122.193311 127.590793 30-Nov-2023 CHF 74.4849 7381430 549804966.93 121.680841 127.052315 29-Nov-2023 CHF 74.4607 7381430 549626743.12 121.641307 127.023282 28-Nov-2023 CHF 74.2982 7354210 546404862.67 121.375842 126.74428 27-Nov-2023 CHF 74.1453 7354210 545280429.26 121.12606 126.481566 24-Nov-2023 CHF 73.9215 7354210 543634601.24 120.760453 126.083669 23-Nov-2023 CHF 74.0129 7354210 544306463.55 120.909767 126.240284 22-Nov-2023 CHF 74.164 7354210 545417512.31 121.156608 126.511165 21-Nov-2023 CHF 74.2101 7354210 545756900.32 121.231919 126.589781 20-Nov-2023 CHF 74.1253 7340600 544124006.67 121.093387 126.445111 17-Nov-2023 CHF 74.1403 7340600 544234622.51 121.117891 126.455462 16-Nov-2023 CHF 74.1476 7313380 542269844.13 121.129817 126.467203 15-Nov-2023 CHF 74.0159 7313380 541306710.3 120.914668 126.255113 14-Nov-2023 CHF 74.0842 7313380 541806265.51 121.026245 126.372528 13-Nov-2023 CHF 73.7941 7313380 539684648.33 120.552328 125.875511 10-Nov-2023 CHF 73.7939 7313380 539682655.03 120.552002 125.86134 09-Nov-2023 CHF 73.8659 7313380 540209589.58 120.669623 125.983373 08-Nov-2023 CHF 73.9107 7340600 542548872.72 120.74281 126.073136 07-Nov-2023 CHF 73.8498 7340600 542101596.28 120.643322 125.969686 06-Nov-2023 CHF 73.7893 7340600 541657457.39 120.544487 125.865455 03-Nov-2023 CHF 74.0152 7340600 543316111.28 120.913524 126.235655 02-Nov-2023 CHF 73.9422 7340600 542780466.08 120.794269 126.111998 01-Nov-2023 CHF 74.0917 7286120 539841000.64 121.038497 126.379685 31-Oct-2023 CHF 74.058 7286120 539595743.83 120.983444 126.322488 30-Oct-2023 CHF 74.1079 7176840 531860827.98 121.064962 126.414868 27-Oct-2023 CHF 74.0132 7176840 531181017.91 120.910257 126.23137 26-Oct-2023 CHF 73.9718 7176840 530883551.33 120.842625 126.159422 25-Oct-2023 CHF 73.9454 7217820 533724675.96 120.799497 126.126728 24-Oct-2023 CHF 73.9852 7081220 523905442.88 120.864515 126.193918 23-Oct-2023 CHF 73.855 7081220 522983797.25 120.651817 125.970658 20-Oct-2023 CHF 73.7588 7081220 522301945.7 120.494661 125.790605 19-Oct-2023 CHF 73.6167 7081220 521296320.82 120.262522 125.546236 18-Oct-2023 CHF 73.6735 7081220 521698394.72 120.355312 125.656282 17-Oct-2023 CHF 73.7101 7081220 521957350.43 120.415103 125.718779 16-Oct-2023 CHF 73.8537 7081220 522974578.83 120.649693 125.964124 13-Oct-2023 CHF 73.8756 7081220 523129026.66 120.685469 125.985069 12-Oct-2023 CHF 73.7813 7081220 522461279.96 120.531418 125.823174 11-Oct-2023 CHF 73.8877 7081220 523214944.29 120.705236 126.019204 10-Oct-2023 CHF 73.8445 7081220 522909333.44 120.634663 125.944942 09-Oct-2023 CHF 73.8673 7081220 523070412.96 120.67191 125.98272 06-Oct-2023 CHF 73.6097 7081220 521246150.5 120.251087 125.527168 05-Oct-2023 CHF 73.6116 7081220 521259909.25 120.254191 125.529798 04-Oct-2023 CHF 73.5699 7081220 520964472.15 120.186068 125.471385 03-Oct-2023 CHF 73.7346 7067570 521124341.38 120.455127 125.753109 02-Oct-2023 CHF 73.7425 7067570 521180074.76 120.468033 125.765647 29-Sep-2023 CHF 73.8064 7067570 521631687.97 120.572422 125.860344 28-Sep-2023 CHF 73.5831 7067570 520054044.42 120.207632 125.478373 27-Sep-2023 CHF 73.8502 7067570 521941373.59 120.643975 125.947994 26-Sep-2023 CHF 73.904 7067570 522321734.82 120.731864 126.039377 25-Sep-2023 CHF 73.82 7067570 521727861.57 120.594639 125.896019 22-Sep-2023 CHF 73.8727 7067570 522100421.36 120.680732 125.968946 21-Sep-2023 CHF 73.789 7067570 521509163.22 120.543997 125.825168 20-Sep-2023 CHF 73.6603 7081150 521599704.53 120.333749 125.616397 19-Sep-2023 CHF 73.5783 7081150 521019019.91 120.199791 125.47572 18-Sep-2023 CHF 73.6356 7081150 521425049.25 120.293398 125.573386 15-Sep-2023 CHF 73.7496 7081150 522231993.47 120.479632 125.754221 14-Sep-2023 CHF 73.8457 7026830 518901213.73 120.636624 125.91952 13-Sep-2023 CHF 73.7432 7040410 519182550.86 120.469177 125.757012 12-Sep-2023 CHF 73.7023 7040410 518894258.86 120.402361 125.686991 11-Sep-2023 CHF 73.7517 7040410 519241929.98 120.483062 125.77196 08-Sep-2023 CHF 73.8983 7040410 520274349.63 120.722553 126.007391 07-Sep-2023 CHF 73.9649 7026830 519738990.36 120.831353 126.120186 06-Sep-2023 CHF 74.0244 7013250 519151866.44 120.928554 126.235452 05-Sep-2023 CHF 74.1127 7013250 519771166.28 121.072803 126.385733 04-Sep-2023 CHF 74.1347 7013250 519924954.96 121.108743 126.423112 01-Sep-2023 CHF 74.148 6972510 516997751.11 121.13047 126.429792 31-Aug-2023 CHF 74.1946 6972510 517322289.67 121.206598 126.508913 30-Aug-2023 CHF 73.9987 6972510 515956685.76 120.886569 126.19311 29-Aug-2023 CHF 74.1176 6972510 516785481.07 121.080808 126.389423 28-Aug-2023 CHF 74.0257 6972510 516145182.99 120.930677 126.231556 25-Aug-2023 CHF 73.9534 6972510 515640967.62 120.812566 126.092568 24-Aug-2023 CHF 74.0359 6972510 516215747.28 120.94734 126.233924 23-Aug-2023 CHF 74.0524 6972510 516330785.6 120.974295 126.274922 22-Aug-2023 CHF 73.8224 6972510 514727250.05 120.59856 125.880674 21-Aug-2023 CHF 73.7687 6972510 514353082.19 120.510834 125.788613 18-Aug-2023 CHF 73.916 6972510 515379848.56 120.751468 126.025602 17-Aug-2023 CHF 73.7341 6972510 514111425.25 120.454311 125.71317 16-Aug-2023 CHF 73.9163 6972510 515381886.89 120.751958 126.038202 15-Aug-2023 CHF 73.8306 6972510 514784915.94 120.611956 125.891903 14-Aug-2023 CHF 73.7972 6972510 514551552.29 120.557393 125.833626 11-Aug-2023 CHF 73.7968 6972510 514548863.66 120.556739 125.818622 10-Aug-2023 CHF 74.0201 6972510 516106223.43 120.921529 126.199738 09-Aug-2023 CHF 74.0767 6972510 516500294.22 121.013992 126.3096 08-Aug-2023 CHF 74.1539 6972510 517038906.25 121.140109 126.440572 07-Aug-2023 CHF 73.9184 6958860 514387463.72 120.755389 126.037814 04-Aug-2023 CHF 73.9578 6931560 512643237.75 120.819754 126.090354 03-Aug-2023 CHF 73.8891 6917910 511157901.21 120.707523 125.972845 02-Aug-2023 CHF 73.9726 6917910 511735916.66 120.843932 126.128099 31-Jul-2023 CHF 73.8708 6917910 511031499.82 120.677628 125.944141 28-Jul-2023 CHF 73.8663 6917910 511000697.96 120.670277 125.92804 27-Jul-2023 CHF 73.8795 6917910 511092045.77 120.69184 125.948812 26-Jul-2023 CHF 73.8977 6904270 510209957.07 120.721573 125.991796 25-Jul-2023 CHF 74.0327 6904270 511141714.09 120.942113 126.223107 24-Jul-2023 CHF 74.1446 6890630 510903291.94 121.124916 126.414729 21-Jul-2023 CHF 74.0131 6890630 509996745.76 120.910094 126.173796 20-Jul-2023 CHF 73.9899 6890630 509837273.45 120.872193 126.133843 19-Jul-2023 CHF 74.1107 6890630 510669324.78 121.069536 126.353766 18-Jul-2023 CHF 74.2686 6863610 509750589.29 121.327486 126.622979 17-Jul-2023 CHF 74.7264 6863610 512892762.12 120.931821 126.207174 14-Jul-2023 CHF 74.621 6850100 511161653.11 120.761249 126.014023 13-Jul-2023 CHF 74.5963 6890570 514010841.17 120.721276 125.972275 12-Jul-2023 CHF 74.319 6890570 512100028.96 120.272514 125.514824 11-Jul-2023 CHF 74.1566 6890570 510981583.81 120.009698 125.242187 10-Jul-2023 CHF 74.1802 6863550 509139824.75 120.04789 125.279855 07-Jul-2023 CHF 74.3186 6863550 510089652.73 120.271867 125.500086 06-Jul-2023 CHF 74.2812 6863550 509833041.56 120.211341 125.432771 05-Jul-2023 CHF 74.761 6863550 513126053.08 -- -- 04-Jul-2023 CHF 74.7108 6863550 512781004.51 120.906575 126.174432 03-Jul-2023 CHF 74.6988 6863550 512698882.79 120.887155 126.153112 30-Jun-2023 CHF 74.6307 6863550 512231253.73 120.776947 126.02263 29-Jun-2023 CHF 74.5573 6850160 510729257.93 120.658162 125.897319 28-Jun-2023 CHF 74.8224 6850160 512545118.6 121.08718 126.359615 27-Jun-2023 CHF 74.8313 6850160 512606592.43 121.101583 126.373782 26-Jun-2023 CHF 74.926 6836770 512252067.53 121.254839 126.536028 23-Jun-2023 CHF 74.8372 6809850 509629915.29 121.111132 126.371412 22-Jun-2023 CHF 74.422 6809850 506802956.96 120.439202 125.669759 21-Jun-2023 CHF 74.4476 6809850 506976889.3 120.480631 125.72264 20-Jun-2023 CHF 74.5558 6809850 507713497.83 120.655734 125.903378 19-Jun-2023 CHF 74.294 6809850 505930878.16 120.232056 125.461492 16-Jun-2023 CHF 74.2849 6809850 505868705.5 120.217329 125.431185 15-Jun-2023 CHF 74.2565 6809850 505675373.96 120.171369 125.381965 14-Jun-2023 CHF 74.5003 6809850 507336096.38 120.565917 125.810213 13-Jun-2023 CHF 74.7858 6836770 511293176.49 121.02795 126.291272 12-Jun-2023 CHF 74.7894 6836770 511318249.17 121.033776 126.300825 09-Jun-2023 CHF 74.8145 6836770 511489689.76 121.074396 126.326048 08-Jun-2023 CHF 74.799 6836770 511383295.12 121.049311 126.300424 07-Jun-2023 CHF 75.03 6796390 509933465.7 121.423145 126.70492 06-Jun-2023 CHF 75.1622 6796390 510831521.91 121.637088 126.927464 05-Jun-2023 CHF 75.066 6756010 507146705.96 121.481405 126.763669 02-Jun-2023 CHF 75.2111 6715660 505092020.86 121.716224 126.995048 01-Jun-2023 CHF 75.3175 6608060 497702640.08 121.888415 127.174213 31-May-2023 CHF 75.3546 6608060 497947762.98 121.948454 127.249334 30-May-2023 CHF 75.0843 6608060 496161729.54 121.51102 126.73729 26-May-2023 CHF 74.7851 6554620 490188022.17 121.026817 126.198186 25-May-2023 CHF 74.8269 6313600 472427179.81 121.094463 126.268144 24-May-2023 CHF 74.9314 6313600 473086886.1 121.263578 126.467572 23-May-2023 CHF 74.9749 6300210 472357317.09 121.333975 126.540908 22-May-2023 CHF 75.0223 6300210 472656438.26 121.410684 126.620599 19-May-2023 CHF 74.9777 6233260 467355409.71 121.338507 126.529758 17-May-2023 CHF 75.2021 6233260 468754371.68 121.701659 126.900173 16-May-2023 CHF 75.0676 6219870 466910883.11 121.483994 126.695064 15-May-2023 CHF 75.0962 6206480 466083222.2 121.530279 126.741702 12-May-2023 CHF 75.1689 6206480 466534464.4 121.647931 126.848573 11-May-2023 CHF 75.29 6179700 465269722.51 121.84391 127.052459 10-May-2023 CHF 74.9418 6179700 463117960.47 121.280409 126.479934 09-May-2023 CHF 74.7804 6152740 460104365.17 121.019211 126.207969 08-May-2023 CHF 74.7162 6152740 459709604.96 120.915314 126.099164 05-May-2023 CHF 74.7656 6166220 461021276.02 120.995259 126.165229 04-May-2023 CHF 74.868 6125780 458625044.86 121.160976 126.338617 03-May-2023 CHF 74.6283 6125780 457156502.16 120.773063 125.944135 02-May-2023 CHF 74.8708 5856180 438456896.89 121.165507 126.354416 28-Apr-2023 CHF 74.7796 5856180 437922766.13 121.017916 126.176505 27-Apr-2023 CHF 74.4739 5856180 436132471.19 120.523193 125.65934 26-Apr-2023 CHF 74.711 6098280 455608862.28 120.906899 126.080638 25-Apr-2023 CHF 74.6249 6770780 505268792.49 120.767561 125.935174 24-Apr-2023 CHF 74.3964 6770780 503721737.75 120.397773 125.547739 21-Apr-2023 CHF 74.4492 6757290 503074855.04 120.48322 125.621922 20-Apr-2023 CHF 74.5846 6757290 503989896.51 120.702342 125.847692 19-Apr-2023 CHF 74.4122 6730390 500823057.93 120.423342 125.569933 18-Apr-2023 CHF 74.5078 6716940 500464542.53 120.578054 125.729257 17-Apr-2023 CHF 74.4742 6716940 500238706.47 120.523679 125.674983 14-Apr-2023 CHF 74.421 6622510 492853773.58 120.437584 125.567982 13-Apr-2023 CHF 74.6687 6366200 475355560.21 120.838443 125.989158 12-Apr-2023 CHF 74.5412 6570050 489739333.48 120.632107 125.783013 11-Apr-2023 CHF 74.0844 6570050 486738363.78 119.892854 125.010012 06-Apr-2023 CHF 74.4701 6570050 489272175.37 120.517043 125.635562 05-Apr-2023 CHF 74.3284 6515650 484298132.05 120.287726 125.397144 04-Apr-2023 CHF 74.0247 6406850 474265026.1 119.79624 124.910296 03-Apr-2023 CHF 73.9368 6406850 473702275.12 119.653989 124.760956 31-Mar-2023 CHF 73.9849 6406850 474010269.91 119.731831 124.825447 30-Mar-2023 CHF 73.9747 6406850 473944751.77 119.715324 124.815454 29-Mar-2023 CHF 74.1799 6406850 475259268.27 120.047405 125.173179 28-Mar-2023 CHF 74.2196 6393160 474497897.69 120.111652 125.235515 27-Mar-2023 CHF 74.4485 6379470 474941900.32 120.482088 125.621352 24-Mar-2023 CHF 74.6328 6379470 476117579.96 120.780345 125.917972 23-Mar-2023 CHF 74.3775 6379470 474488868.84 120.367186 125.484983 22-Mar-2023 CHF 74.2 6379470 473356759.78 120.079933 125.198255 21-Mar-2023 CHF 74.4105 6379470 474699567.65 120.420591 125.556628 20-Mar-2023 CHF 75.0067 6379470 478502952.19 121.385438 126.564503 17-Mar-2023 CHF 75.2199 6379470 479863110.29 121.730466 126.908305 16-Mar-2023 CHF 74.7382 6379470 476790030.97 120.950917 126.093191 15-Mar-2023 CHF 74.8891 6379470 477752938.23 121.195123 126.360514 14-Mar-2023 CHF 73.9349 6311020 466604732.78 119.650914 124.746446 13-Mar-2023 CHF 74.1068 6283640 465660229.51 119.929105 125.037205 10-Mar-2023 CHF 73.423 6283640 461363566.16 118.822492 123.863818 09-Mar-2023 CHF 73.0591 6269950 458077215.17 118.233583 123.247849 08-Mar-2023 CHF 73.0723 6269950 458159804.95 118.254945 123.283577 07-Mar-2023 CHF 72.8813 6269950 456962284.07 117.945844 122.9626 06-Mar-2023 CHF 72.8835 6256260 455978295.13 117.949404 122.966411 03-Mar-2023 CHF 73.1145 6256260 457423266.78 118.323238 123.342775 02-Mar-2023 CHF 73.1319 6256260 457532392.48 118.351397 123.372077 01-Mar-2023 CHF 73.2417 6256260 458218813.22 118.529089 123.569899 28-Feb-2023 CHF 73.3585 6256260 458950031 118.71811 123.753006 27-Feb-2023 CHF 73.5083 6229040 457886338.44 118.960536 124.004786 24-Feb-2023 CHF 73.5413 6229040 458091739.62 119.01394 124.059687 23-Feb-2023 CHF 73.6665 6229040 458871397.29 119.216555 124.270728 22-Feb-2023 CHF 73.5467 6188210 455122241.82 119.022679 124.083806 21-Feb-2023 CHF 73.5439 6024890 443093906.51 119.018148 124.078161 20-Feb-2023 CHF 73.6576 6024890 443778981.47 119.202152 124.269526 17-Feb-2023 CHF 73.6603 6024890 443795335.56 119.206521 124.258156 16-Feb-2023 CHF 73.6577 6024890 443779240.86 119.202314 124.253066 15-Feb-2023 CHF 73.6229 6024890 443569972.09 119.145996 124.208668 14-Feb-2023 CHF 73.6112 5711860 420456886.3 119.127062 124.189429 13-Feb-2023 CHF 73.7255 5711860 421109627.61 119.312036 124.380965 10-Feb-2023 CHF 73.7445 5711860 421218457.13 119.342785 124.397937 09-Feb-2023 CHF 73.9637 5711860 422470026.65 119.697522 124.767312 08-Feb-2023 CHF 73.767 5711860 421346852.86 119.379197 124.450588 07-Feb-2023 CHF 73.7878 5711860 421465423.77 119.412858 124.485766 06-Feb-2023 CHF 73.9818 5711860 422573494.86 119.726814 124.810979 03-Feb-2023 CHF 74.2298 5711860 423990415.92 120.128159 125.212772 02-Feb-2023 CHF 74.5818 5698250 424985684.76 120.697811 125.806019 01-Feb-2023 CHF 74.0831 5643790 418109673.74 119.89075 124.979401 31-Jan-2023 CHF 74.0277 5616570 415781726.76 119.801095 124.88502 30-Jan-2023 CHF 73.9807 5616570 415517926.11 119.725034 124.813016 27-Jan-2023 CHF 74.1469 5602750 415426663.16 119.994 125.0702 26-Jan-2023 CHF 74.2838 5602750 416193793.01 120.215549 125.300616 25-Jan-2023 CHF 74.3294 5575110 414394374.53 120.289345 125.390844 24-Jan-2023 CHF 74.2226 5575110 413799001.57 120.116507 125.211298 23-Jan-2023 CHF 74.1163 5561290 412182180.16 119.944479 125.03069 20-Jan-2023 CHF 74.2575 5561290 412967753.3 120.172987 125.251546 19-Jan-2023 CHF 74.4882 5519830 411162221.13 120.546335 125.640199 18-Jan-2023 CHF 74.7151 5506020 411382862.83 120.913534 126.035669 17-Jan-2023 CHF 74.6815 5150340 384635060.92 120.859158 125.98014 16-Jan-2023 CHF 75.1776 5136660 386161951.06 120.496814 125.602288 13-Jan-2023 CHF 75.2406 5122980 385456240.11 120.597793 125.691426 12-Jan-2023 CHF 75.0471 5369220 402944176.77 120.287645 125.369068 11-Jan-2023 CHF 74.6615 5369220 400873750.95 119.669594 124.738322 10-Jan-2023 CHF 74.3176 5382900 400044427.74 119.118382 124.165631 09-Jan-2023 CHF 74.4444 5355540 398690175.95 119.32162 124.375504 06-Jan-2023 CHF 74.4354 5355540 398641994.9 119.307195 124.343748 05-Jan-2023 CHF 74.0433 5355540 396542077.41 118.678726 123.687485 04-Jan-2023 CHF 74.3034 5341860 396918586.2 119.095621 124.135302 03-Jan-2023 CHF 73.9596 5341860 395081837.41 118.544569 123.561982 30-Dec-2022 CHF 73.5919 5341860 393117777.08 117.955209 122.931812 29-Dec-2022 CHF 73.728 5328470 392857563.85 118.173354 123.158381 28-Dec-2022 CHF 73.6171 5328470 392266504.01 117.9956 122.98699 27-Dec-2022 CHF 73.5296 5328470 391800132.46 117.855353 122.839162 23-Dec-2022 CHF 73.7666 5328470 393062909.83 118.235223 123.209851 22-Dec-2022 CHF 73.8474 5328470 393493604.72 118.364732 123.345651 21-Dec-2022 CHF 73.9892 5328470 394249315.28 118.592013 123.603479 20-Dec-2022 CHF 74.1525 5141010 381218579.68 118.853755 123.876931 19-Dec-2022 CHF 74.5043 5141010 383027160.85 119.41763 124.463932 16-Dec-2022 CHF 74.5915 5141010 383475428.09 119.557396 124.59365 15-Dec-2022 CHF 74.8524 5141010 384816767.21 119.975574 125.028182 14-Dec-2022 CHF 75.1706 5141010 386452567.58 120.485595 125.575327 13-Dec-2022 CHF 75.0403 5141010 385783182.04 120.276746 125.357122 12-Dec-2022 CHF 74.9901 5127620 384520789.48 120.196284 125.271751 09-Dec-2022 CHF 75.0828 5127620 384996172.35 120.344866 125.410134 08-Dec-2022 CHF 75.3648 5141010 387451394.89 120.796864 125.87934 07-Dec-2022 CHF 75.3551 5141010 387401244.67 120.781316 125.877502 06-Dec-2022 CHF 75.4324 5141010 387798956.19 120.905215 126.005254 05-Dec-2022 CHF 75.2345 5141010 386781076.87 120.588015 125.674516 02-Dec-2022 CHF 75.3293 5141010 387268611.76 120.739963 125.816617 01-Dec-2022 CHF 75.3971 5141010 387617332 120.848635 125.929322 30-Nov-2022 CHF 75.186 5141010 386532155.46 120.510278 125.591037 29-Nov-2022 CHF 75.3156 5141010 387198240.17 120.718005 125.80707 28-Nov-2022 CHF 75.2892 5141010 387062726.41 120.67569 125.762344 25-Nov-2022 CHF 75.2424 5141010 386822151.02 120.600678 125.669094 24-Nov-2022 CHF 75.657 5141010 388953256.86 121.26521 126.361764 23-Nov-2022 CHF 75.509 5114290 386175116.6 121.027992 126.129204 22-Nov-2022 CHF 75.5075 5114290 386167081.44 121.025587 126.128401 21-Nov-2022 CHF 75.6163 5100930 385713642.53 121.199975 126.309691 18-Nov-2022 CHF 75.6308 5060850 382756019.69 121.223216 126.316807 17-Nov-2022 CHF 75.5844 5034130 380501613.65 121.148845 126.239229 16-Nov-2022 CHF 75.6742 4847090 366799418.76 121.292779 126.401723 15-Nov-2022 CHF 75.5756 4847090 366321547.35 121.13474 126.237604 14-Nov-2022 CHF 75.4625 4847090 365773478.04 120.95346 126.050595 11-Nov-2022 CHF 75.5786 4847090 366336357.55 121.139549 126.231071 10-Nov-2022 CHF 76.0448 4847090 368595921.14 121.886787 127.010904 09-Nov-2022 CHF 75.7558 4847090 367195358.27 121.42357 126.543976 08-Nov-2022 CHF 75.5513 4847090 366203781.17 121.095791 126.203723 07-Nov-2022 CHF 75.3654 4847090 365302727.3 120.797826 125.893772 04-Nov-2022 CHF 75.3224 4847090 365094575.77 120.728904 125.805396 03-Nov-2022 CHF 75.3422 4847090 365190405.11 120.76064 125.838402 02-Nov-2022 CHF 75.4985 4847090 365947936.69 121.011162 126.111463 01-Nov-2022 CHF 75.5042 4994050 377071947.52 121.020298 126.12185 31-Oct-2022 CHF 75.4715 4994050 376908613.84 120.967886 126.066101 28-Oct-2022 CHF 75.5922 4994050 377511275.23 121.161347 126.258115 27-Oct-2022 CHF 75.7622 4994050 378360441.99 121.433828 126.537206 26-Oct-2022 CHF 75.2968 4994050 376036011.11 120.687871 125.772463 25-Oct-2022 CHF 75.2512 5061150 380857678.41 120.614783 125.696406 24-Oct-2022 CHF 75.0027 5061150 379599769.35 120.21648 125.28426 21-Oct-2022 CHF 74.9408 5061150 379286499.35 120.117264 125.162986 20-Oct-2022 CHF 74.8978 5061150 379068925.01 120.048343 125.089437 19-Oct-2022 CHF 74.9639 5061150 379403484.22 120.15429 125.213355 18-Oct-2022 CHF 75.200644 5047730 379592550.24 120.53375 125.608186 17-Oct-2022 CHF 74.9947 5047730 378553091.23 120.203657 125.264921 14-Oct-2022 CHF 74.9082 5047730 378116282.15 120.065012 125.104037 13-Oct-2022 CHF 74.756 5047730 377347955.94 119.821062 124.849125 12-Oct-2022 CHF 74.4621 5047730 375864601.87 119.34999 124.372821 11-Oct-2022 CHF 74.351 5047730 375303746.6 119.171916 124.184968 10-Oct-2022 CHF 74.1811 5047730 374446203.1 118.899596 123.899623 07-Oct-2022 CHF 74.4928 5047730 376019787.3 119.399197 124.403438 06-Oct-2022 CHF 75.0532 5047730 378848085.77 120.297422 125.339454 05-Oct-2022 CHF 75.4844 5047730 381025120.9 120.988562 126.074608 04-Oct-2022 CHF 76.1251 5047730 384258935.53 122.015494 127.140845 03-Oct-2022 CHF 75.7395 5034320 381296801.02 121.397444 126.497232 30-Sep-2022 CHF 75.0915 5034320 378034872.65 120.358811 125.396816 29-Sep-2022 CHF 74.7796 5021120 375477133.91 119.858888 124.874404 28-Sep-2022 CHF 74.5575 5021120 374362400.96 119.5029 124.518894 27-Sep-2022 CHF 74.1219 5021120 372175186.52 118.804708 123.785306 26-Sep-2022 CHF 74.1692 5021120 372412541.67 118.880522 123.859858 23-Sep-2022 CHF 74.2481 5021120 372808466.05 119.006985 123.975249 22-Sep-2022 CHF 74.3103 5047520 375082824.79 119.106681 124.078165 21-Sep-2022 CHF 74.3387 5047520 375225998.25 119.152201 124.137169 20-Sep-2022 CHF 74.3528 5047520 375297450.41 119.174801 124.160967 19-Sep-2022 CHF 74.9381 5047520 378251329.5 120.112937 125.137498 16-Sep-2022 CHF 75.0481 5047520 378806991.55 120.289248 125.304243 15-Sep-2022 CHF 75.0858 5047520 378997214.61 120.349675 125.367314 14-Sep-2022 CHF 75.228348 5047520 379716593.1 120.578155 125.62175 13-Sep-2022 CHF 75.2367 5034320 378765792.65 120.591541 125.635746 12-Sep-2022 CHF 75.695 5034320 381072628.49 121.326118 126.400078 09-Sep-2022 CHF 75.7527 5034320 381363190.84 121.418601 126.482228 08-Sep-2022 CHF 75.9725 5034320 382470077.97 121.770903 126.851092 07-Sep-2022 CHF 76.1916 5034320 383572811.39 122.122083 127.231967 06-Sep-2022 CHF 76.0467 5034320 382843209.68 121.889833 126.98932 05-Sep-2022 CHF 76.1965 5034320 383597489.24 122.129936 127.239385 02-Sep-2022 CHF 76.4156 5021120 383691826.31 122.481116 127.589424 01-Sep-2022 CHF 76.1581 5007920 381393904.47 122.068388 127.157846 31-Aug-2022 CHF 76.262 5007920 381914056.89 122.234922 127.344177 30-Aug-2022 CHF 76.1289 5007920 381247565.26 122.021585 127.128471 29-Aug-2022 CHF 75.9978 5007920 380590973.7 121.811454 126.903032 26-Aug-2022 CHF 76.2008 5007920 381607683.09 122.136829 127.227574 25-Aug-2022 CHF 76.4871 5007920 383041132.24 122.595718 127.707656 24-Aug-2022 CHF 76.1998 5007920 381602485.41 122.135226 127.240187 23-Aug-2022 CHF 76.3923 4995030 381581866.94 122.44377 127.56187 22-Aug-2022 CHF 76.5826 4982140 381545069.96 122.748789 127.879325 19-Aug-2022 CHF 76.8253 4982140 382754610.8 123.137795 128.270032 18-Aug-2022 CHF 77.3181 4969250 384213132.04 123.927669 129.091836 17-Aug-2022 CHF 77.3964 4969250 384602174.75 124.053171 129.237654 16-Aug-2022 CHF 77.7605 4969250 386411269.14 124.636761 129.847412 15-Aug-2022 CHF 77.9857 4969250 387530194.44 124.997718 130.222047 12-Aug-2022 CHF 77.7108 4969250 386164334.42 124.5571 129.74922 11-Aug-2022 CHF 77.7621 4969250 386419480.33 124.639325 129.833866 10-Aug-2022 CHF 78.0075 4969250 387638985.4 125.032659 130.257332 09-Aug-2022 CHF 77.7603 4969250 386410565.98 124.63644 129.844 08-Aug-2022 CHF 77.8309 4969250 386761002.38 124.7496 129.961639 05-Aug-2022 CHF 77.6106 4969250 385666628.08 124.396497 129.577366 04-Aug-2022 CHF 78.1081 4969250 388138818.25 125.193904 130.40834 03-Aug-2022 CHF 77.8911 5033700 392080534.5 124.84609 130.060304 02-Aug-2022 CHF 78.0564 5033700 392912603.19 125.111038 130.337697 29-Jul-2022 CHF 78.1745 5033700 393506906.07 125.300332 130.520401 28-Jul-2022 CHF 78.2686 5033700 393980530.48 125.451158 130.668207 27-Jul-2022 CHF 77.8967 5033700 392108476.83 124.855066 130.063749 26-Jul-2022 CHF 77.8283 5033700 391764561.96 124.745432 129.949738 25-Jul-2022 CHF 77.5447 5033700 390336545.83 124.29087 129.478097 22-Jul-2022 CHF 77.522 5033700 390222651.72 124.254486 129.426481 21-Jul-2022 CHF 76.8425 5033700 386802165.94 123.165364 128.292178 20-Jul-2022 CHF 76.7762 5033700 386468349.12 123.059096 128.19566 19-Jul-2022 CHF 76.6969 5007680 384073419.27 122.931992 128.064744 18-Jul-2022 CHF 77.8518 4994670 388843967.96 123.404666 128.556627 15-Jul-2022 CHF 78.1722 4994670 390444432.21 123.912539 129.071197 14-Jul-2022 CHF 78.015 4994670 389659035.01 123.663358 128.810168 13-Jul-2022 CHF 78.4107 4994670 391635323.46 124.290591 129.478327 12-Jul-2022 CHF 78.568 4994670 392421421.42 124.539931 129.740146 11-Jul-2022 CHF 78.2086 4981660 389608547.26 123.970238 129.146667 08-Jul-2022 CHF 77.9741 4981660 388440298.44 123.598527 128.743876 07-Jul-2022 CHF 78.0438 4877580 380665082.78 123.70901 128.857541 06-Jul-2022 CHF 78.5083 4877580 382930296.3 124.445299 129.639446 05-Jul-2022 CHF 78.253 4877580 381685182.61 124.040617 129.216039 04-Jul-2022 CHF 77.9178 4812530 374981927.2 123.509284 128.659922 01-Jul-2022 CHF 78.3011 4760490 372751800 124.116862 129.278567 30-Jun-2022 CHF 77.4437 4760490 368669894.72 122.757777 127.862838 29-Jun-2022 CHF 76.7401 4747650 364335024.25 121.642485 126.737838 28-Jun-2022 CHF 76.2779 4734810 361161182.83 120.909841 125.970705 27-Jun-2022 CHF 76.3962 4734810 361721726.1 121.097361 126.166243 24-Jun-2022 CHF 76.6554 4760470 364915621.85 121.508225 126.57933 23-Jun-2022 CHF 76.7794 4721800 362537157.48 121.70478 126.783621 22-Jun-2022 CHF 76.0407 4592900 349247384.88 120.53385 125.576422 21-Jun-2022 CHF 75.7446 4580010 346911028.24 120.064495 125.084945 20-Jun-2022 CHF 75.703 4580010 346720707.17 119.998554 125.015226 17-Jun-2022 CHF 75.8796 4219090 320142921.47 120.278487 125.289887 16-Jun-2022 CHF 75.7361 4219090 319537519.55 120.051022 125.051735 15-Jun-2022 CHF 76.3003 3832390 292412400.33 120.945348 126.003398 14-Jun-2022 CHF 75.8184 3832390 290565547.47 120.181477 125.203603 13-Jun-2022 CHF 76.1156 3832390 291704776.01 120.652576 125.695215 10-Jun-2022 CHF 76.7663 3832390 294198441.19 121.684015 126.755886 09-Jun-2022 CHF 77.0651 3806610 293356798.74 122.15765 127.25107 08-Jun-2022 CHF 77.2217 3703490 285989830.54 122.40588 127.527477 07-Jun-2022 CHF 77.3292 3703490 286387899.81 122.576281 127.704927 03-Jun-2022 CHF 77.3201 3703490 286354363.63 122.561856 127.662683 02-Jun-2022 CHF 77.4359 3703490 286782940.87 122.745414 127.854003 01-Jun-2022 CHF 77.6789 3639040 282676780.96 123.130598 128.28236 31-May-2022 CHF 77.7929 3639040 283091339.58 123.311302 128.470268 30-May-2022 CHF 78.036677 3626140 282971916.5 123.697719 128.882404 27-May-2022 CHF 78.3112 3626140 283967232.79 124.132872 129.311602 25-May-2022 CHF 78.3527 3626140 284117954.74 124.198654 129.371044 24-May-2022 CHF 78.4393 3600260 282401905.98 124.335926 129.530094 23-May-2022 CHF 78.3419 3600260 282051116.16 124.181535 129.376286 20-May-2022 CHF 78.3664 3548500 278083063.57 124.22037 129.398612 19-May-2022 CHF 78.3698 3548500 278095173.91 124.22576 129.404017 18-May-2022 CHF 78.2611 3548500 277709355.14 124.053457 129.238559 17-May-2022 CHF 78.162 3561440 278369352.44 123.896371 129.074961 16-May-2022 CHF 78.4588 3561440 279426407.94 124.366836 129.566842 13-May-2022 CHF 78.453 3535560 277375439.75 124.357642 129.539081 12-May-2022 CHF 78.6075 3535560 277921703.2 124.602543 129.79427 11-May-2022 CHF 77.986 3225000 251504839.66 123.61739 128.781631 10-May-2022 CHF 77.8042 3225000 250918572.45 123.329214 128.479494 09-May-2022 CHF 77.5313 3225000 250038530.07 122.896634 128.026562 06-May-2022 CHF 77.3812 3225000 249554238.38 122.658707 127.759005 05-May-2022 CHF 77.6967 3225000 250571957.79 123.158814 128.281468 04-May-2022 CHF 77.6347 3200000 248431172.2 123.060536 128.194168 03-May-2022 CHF 77.7542 3150000 244925876.43 123.249958 128.391756 02-May-2022 CHF 77.6177 3150000 244495681.03 123.033589 128.164864 29-Apr-2022 CHF 77.6808 3000000 233042523.07 123.13361 128.251137 28-Apr-2022 CHF 77.7549 3000000 233264814.87 123.251068 128.374071 27-Apr-2022 CHF 77.9762 2150000 167648879.68 123.601855 128.757029 26-Apr-2022 CHF 77.9427 2150000 167576872.82 123.548754 128.701055 25-Apr-2022 CHF 77.7458 2150000 167153524.33 123.236643 128.374288 22-Apr-2022 CHF 77.4783 2150000 166578392.94 122.812623 127.912117 21-Apr-2022 CHF 77.6633 2125000 165034442.26 123.10587 128.219374 20-Apr-2022 CHF 77.7865 2125000 165296273.35 123.301158 128.440586 19-Apr-2022 CHF 77.571 2125000 164838295.24 122.959564 128.082994 14-Apr-2022 CHF 77.7899 2125000 165303566.26 123.306547 128.409347 13-Apr-2022 CHF 77.7584 2125000 165236589.7 123.256616 128.354792 12-Apr-2022 CHF 77.6017 2125000 164903569.92 123.008227 128.128112 11-Apr-2022 CHF 77.5793 2125000 164855992.34 122.97272 128.089753 08-Apr-2022 CHF 77.8549 2125000 165441651.59 123.40958 128.528441 07-Apr-2022 CHF 77.9418 2125000 165626287.27 123.547327 128.673508 06-Apr-2022 CHF 78.0151 2125000 165782075.61 123.663517 128.81002 05-Apr-2022 CHF 78.1527 2125000 166074565.63 123.88163 129.03549 04-Apr-2022 CHF 78.4348 2125000 166673965.83 124.328793 129.499569 01-Apr-2022 CHF 78.2442 2100000 164312732.42 124.026668 129.167554 31-Mar-2022 CHF 78.3318 2100000 164496704.85 124.165525 129.311324 30-Mar-2022 CHF 77.9236 2100000 163639648.18 123.518478 128.662576 29-Mar-2022 CHF 78.1418 2100000 164097732.01 123.864352 129.013645 28-Mar-2022 CHF 78.3869 2100000 164612478.46 124.252865 129.417706 25-Mar-2022 CHF 78.5141 2100000 164879685.77 124.454493 129.609677 24-Mar-2022 CHF 78.6806 2075000 163262274.77 124.718416 129.883908 23-Mar-2022 CHF 78.8195 2075000 163550420.43 124.938589 130.12938 22-Mar-2022 CHF 78.7853 2075000 163479498.55 124.884378 130.072681 21-Mar-2022 CHF 78.9921 2025000 159958945.21 125.212182 130.413601 18-Mar-2022 CHF 79.1288 2025000 160235759.55 125.428868 130.620442 17-Mar-2022 CHF 79.034 2025000 160043830.75 125.278598 130.463668 16-Mar-2022 CHF 78.9936 1975000 156012423.33 125.214559 130.413108 15-Mar-2022 CHF 79.069 1775000 140347547.18 125.334078 130.536932 14-Mar-2022 CHF 78.9747 1775000 140180017.69 125.184601 130.379887 11-Mar-2022 CHF 79.1142 1775000 140427667.09 125.405725 130.591616 10-Mar-2022 CHF 79.1783 1775000 140541483.11 125.507332 130.697394 09-Mar-2022 CHF 79.4374 1700000 135043498.02 125.918037 131.14128 08-Mar-2022 CHF 79.6437 1700000 135394214.38 126.245048 131.480152 07-Mar-2022 CHF 79.7672 1700000 135604288.18 126.44081 131.68346 04-Mar-2022 CHF 79.8212 1700000 135696012.74 126.526407 131.754094 03-Mar-2022 CHF 79.6423 1700000 135391988.06 126.242829 131.458575 02-Mar-2022 CHF 79.8275 1700000 135706768.48 126.536393 131.779415 01-Mar-2022 CHF 80.0981 1700000 136166825.54 126.965328 132.225848 28-Feb-2022 CHF 79.4177 1700000 135010034.02 125.88681 131.085935 25-Feb-2022 CHF 79.1297 1700000 134520415.46 125.430295 130.592443 24-Feb-2022 CHF 79.3032 1700000 134815356.74 125.705313 130.89403 23-Feb-2022 CHF 79.1535 1700000 134560952.13 125.468021 130.663103 22-Feb-2022 CHF 79.2018 1700000 134643140.54 125.544582 130.742387 21-Feb-2022 CHF 79.3637 1700000 134918225.63 125.801213 131.009079 18-Feb-2022 CHF 79.2862 1700000 134786542.01 125.678366 130.863695 17-Feb-2022 CHF 79.1927 1700000 134627564.85 125.530157 130.707656 16-Feb-2022 CHF 79.0707 1700000 134420232.65 125.336772 130.521726 15-Feb-2022 CHF 78.8869 1700000 134107787.72 125.045427 130.217965 14-Feb-2022 CHF 78.9199 1700000 134163814.69 125.097736 130.271617 11-Feb-2022 CHF 78.8986 1725000 136100006.35 125.063973 130.217417 10-Feb-2022 CHF 78.8939 1725000 136091965.99 125.056523 130.209369 09-Feb-2022 CHF 79.0004 1725000 136275605.5 125.225338 130.400681 08-Feb-2022 CHF 78.7383 1725000 135823528.39 124.809878 129.96848 07-Feb-2022 CHF 78.8055 1725000 135939480.27 124.916398 130.078537 04-Feb-2022 CHF 78.9216 1725000 136139799.93 125.100431 130.251497 03-Feb-2022 CHF 79.2459 1725000 136699156.3 125.614486 130.786579 02-Feb-2022 CHF 79.6016 1725000 137312818.34 126.178314 131.39032 01-Feb-2022 CHF 79.6633 1650000 131444509.85 126.276116 131.491556 31-Jan-2022 CHF 79.7497 1650000 131586961.39 126.413071 131.632913 28-Jan-2022 CHF 79.9462 1650000 131911192.07 126.724547 131.947434 27-Jan-2022 CHF 80.0175 1650000 132028945.28 126.837567 132.056145 26-Jan-2022 CHF 80.1357 1625000 130220457.04 127.024928 132.267634 25-Jan-2022 CHF 80.1237 1575000 126194875.69 127.005907 132.247181 24-Jan-2022 CHF 80.1693 1625000 130275171.2 127.078188 132.321472 21-Jan-2022 CHF 80.1227 1625000 130199341.22 127.004322 132.226601 20-Jan-2022 CHF 80.0611 1625000 130099221.15 126.906678 132.124455 19-Jan-2022 CHF 79.9969 1625000 129995028.48 126.804913 132.034696 18-Jan-2022 CHF 80.0289 1625000 130046949.31 126.855637 132.086743 17-Jan-2022 CHF 80.8906 1600000 129424920.58 126.890034 132.121097 14-Jan-2022 CHF 80.9763 1600000 129562057.69 127.024469 132.243103 13-Jan-2022 CHF 81.0647 1600000 129703447.9 127.163138 132.386592 12-Jan-2022 CHF 81.0154 1600000 129624621.61 127.085803 132.322491 11-Jan-2022 CHF 80.8368 1600000 129338887.22 126.80564 132.030563 10-Jan-2022 CHF 80.8709 1625000 131415231.47 126.859132 132.085825 07-Jan-2022 CHF 80.946 1625000 131537302.4 126.976938 132.189807 06-Jan-2022 CHF 81.0977 1625000 131783836.52 127.214904 132.437403 05-Jan-2022 CHF 81.1986 1625000 131947725.24 127.373182 132.618101 04-Jan-2022 CHF 81.278 1625000 132076675.68 127.497734 132.747221 03-Jan-2022 CHF 81.3666 1650000 134254808.59 127.636717 132.891093 31-Dec-2021 CHF 81.4594 1650000 134408043.75 127.782289 133.024955 30-Dec-2021 CHF 81.4547 1650000 134400257.05 127.774917 133.024955 29-Dec-2021 CHF 81.4539 1650000 134398978.77 127.773662 133.031805 28-Dec-2021 CHF 81.5793 1650000 134605838.19 127.970372 133.235067 27-Dec-2021 CHF 81.6296 1650000 134688865.5 128.049276 133.316334 23-Dec-2021 CHF 81.6376 1650000 134702030.85 128.061825 133.302931 22-Dec-2021 CHF 81.7189 1650000 134836208.64 128.189357 133.43455 21-Dec-2021 CHF 81.7624 1650000 134907936.59 128.257594 133.529697 20-Dec-2021 CHF 81.9226 1650000 135172320.61 128.508894 133.789536 17-Dec-2021 CHF 81.8991 1650000 135133524.26 128.47203 133.733171 16-Dec-2021 CHF 81.8192 1650000 135001716.24 128.346694 133.60209 15-Dec-2021 CHF 81.8716 1650000 135088171.9 128.428892 133.703897 14-Dec-2021 CHF 81.9084 1625000 133101068.88 128.486619 133.763566 13-Dec-2021 CHF 82.0074 1625000 133261945.5 128.641916 133.924818 10-Dec-2021 CHF 81.9834 1625000 133223000.68 128.604268 133.867518 09-Dec-2021 CHF 81.9697 1625000 133200827.41 128.582778 133.844527 08-Dec-2021 CHF 81.8626 1625000 133026782.37 128.414774 133.685757 07-Dec-2021 CHF 81.9853 1625000 133226122.61 128.607249 133.885585 06-Dec-2021 CHF 82.0188 1625000 133280513.99 128.659799 133.939405 03-Dec-2021 CHF 81.9469 1575000 129066321.68 128.547012 133.804083 02-Dec-2021 CHF 81.9711 1575000 129104548.42 128.584974 133.84339 01-Dec-2021 CHF 81.8545 1575000 128920798.49 128.402068 133.669291 30-Nov-2021 CHF 81.8994 1575000 128991492.79 128.472501 133.742724 29-Nov-2021 CHF 81.8241 1575000 128872958.89 128.35438 133.619588 26-Nov-2021 CHF 81.9376 1575000 129051786.89 128.532424 133.786729 25-Nov-2021 CHF 81.6416 1575000 128585463.4 128.0681 133.302747 24-Nov-2021 CHF 81.6177 1575000 128547856.18 128.030609 133.279832 23-Nov-2021 CHF 81.636 1575000 128576633.96 128.059315 133.308772 22-Nov-2021 CHF 81.7494 1575000 128755365.07 128.237201 133.493309 19-Nov-2021 CHF 81.7437 1575000 128746323.34 128.22826 133.465802 18-Nov-2021 CHF 81.5495 1575000 128440529.59 127.923626 133.148448 17-Nov-2021 CHF 81.4963 1575000 128356651.21 127.840173 133.077653 16-Nov-2021 CHF 81.4812 1575000 128332854.45 127.816486 133.05239 15-Nov-2021 CHF 81.4402 1575000 128268261.84 127.752171 132.984286 12-Nov-2021 CHF 81.4753 1575000 128323660.73 127.807231 133.023085 11-Nov-2021 CHF 81.3633 1575000 128147157.49 127.631541 132.839179 10-Nov-2021 CHF 81.5843 1575000 128495330.52 127.978215 133.216272 09-Nov-2021 CHF 81.756 1575000 128765679.48 128.247555 133.49604 08-Nov-2021 CHF 81.7169 1575000 128704156.49 128.18622 133.431408 05-Nov-2021 CHF 81.76 1525000 124684014.88 128.253829 133.48417 04-Nov-2021 CHF 81.653 1525000 124520863.89 128.085982 133.309097 03-Nov-2021 CHF 81.3667 1525000 124084148.77 127.636874 132.857288 02-Nov-2021 CHF 81.3724 1525000 124092942.81 127.645816 132.866211 01-Nov-2021 CHF 80.9974 1525000 123521058.17 127.057567 132.253868 29-Oct-2021 CHF 81.0049 1525000 123532398.83 127.069332 132.255407 28-Oct-2021 CHF 81.3985 1375000 111922883.88 127.686758 132.897381 27-Oct-2021 CHF 81.5229 1375000 112094048.25 127.881899 133.108515 26-Oct-2021 CHF 81.4165 1375000 111947701.88 127.714994 132.935193 25-Oct-2021 CHF 81.3653 1375000 111877321.26 127.634678 132.851363 22-Oct-2021 CHF 81.3174 1400000 113844365.27 127.559539 132.754981 21-Oct-2021 CHF 81.3724 1400000 113921291.6 127.645816 132.844312 20-Oct-2021 CHF 81.4824 1400000 114075322.11 127.818369 133.040082 19-Oct-2021 CHF 81.4266 1400000 113997255.49 127.730837 132.947747 18-Oct-2021 CHF 81.5137 1400000 114119120.66 127.867468 133.089671 15-Oct-2021 CHF 81.7117 1400000 114396369.33 128.178063 133.396823 14-Oct-2021 CHF 81.7744 1400000 114484104.01 128.276418 133.498352 13-Oct-2021 CHF 81.636 1400000 114290330.51 128.059315 133.288129 12-Oct-2021 CHF 81.519 1400000 114126615.32 127.875782 133.09714 11-Oct-2021 CHF 81.5615 1400000 114186130.4 127.94245 133.166403 08-Oct-2021 CHF 81.7125 1400000 114397500.65 128.179318 133.396025 07-Oct-2021 CHF 81.8247 1400000 114554544.06 128.355322 133.57887 06-Oct-2021 CHF 81.829 1400000 114560647.16 128.362067 133.601796 05-Oct-2021 CHF 81.8194 1400000 114547196.64 128.347008 133.586069 04-Oct-2021 CHF 81.9103 1350000 110578951.3 128.489599 133.73427 01-Oct-2021 CHF 81.9417 1350000 110621294.19 128.538855 133.767358 30-Sep-2021 CHF 81.8359 1375000 112524426.74 128.372891 133.593378 29-Sep-2021 CHF 81.9305 1375000 112654424.6 128.521286 133.765 28-Sep-2021 CHF 81.7846 1375000 112453782.51 128.292418 133.526184 27-Sep-2021 CHF 81.8232 1375000 112506938.04 128.352969 133.58818 24-Sep-2021 CHF 81.8927 1375000 112602419.91 128.461991 133.683273 23-Sep-2021 CHF 81.9827 1375000 112726146.8 128.60317 133.830048 22-Sep-2021 CHF 82.2072 1375000 113034929.92 128.955335 134.213703 21-Sep-2021 CHF 82.233 1375000 113070381.82 128.995806 134.255504 20-Sep-2021 CHF 82.2084 1350000 110981336.73 128.957217 134.21529 17-Sep-2021 CHF 82.1299 1350000 110875342.32 128.834077 134.069054 16-Sep-2021 CHF 82.136 1350000 110883576.93 128.843646 134.078087 15-Sep-2021 CHF 82.2368 1350000 111019720.95 129.001767 134.258623 14-Sep-2021 CHF 82.308 1350000 111115860.42 129.113456 134.374461 13-Sep-2021 CHF 82.292459 1350000 111094819.73 129.089078 134.348867 10-Sep-2021 CHF 82.3048 1350000 111111497.37 129.108436 134.350955 09-Sep-2021 CHF 82.394 1350000 111231858.97 129.248361 134.495973 08-Sep-2021 CHF 82.296 1350000 111099550.45 129.094632 134.352121 07-Sep-2021 CHF 82.2536 1350000 111042386.27 129.028121 134.282233 06-Sep-2021 CHF 82.4419 1350000 111296546.6 129.3235 134.589534 03-Sep-2021 CHF 82.4711 1325000 109274166.05 129.369305 134.619477 02-Sep-2021 CHF 82.5082 1325000 109323349.04 129.427502 134.679477 01-Sep-2021 CHF 82.4638 1325000 109264580.49 129.357854 134.623249 31-Aug-2021 CHF 82.4877 1325000 109296257.54 129.395345 134.661417 30-Aug-2021 CHF 82.5371 1325000 109361592.44 129.472837 134.749679 27-Aug-2021 CHF 82.5333 1325000 109356654.17 129.466876 134.717107 26-Aug-2021 CHF 82.5236 1325000 109343758.31 129.45166 134.70104 25-Aug-2021 CHF 82.5369 1325000 109361381.75 129.472523 134.738388 24-Aug-2021 CHF 82.6401 1325000 109498097.61 129.634409 134.906363 23-Aug-2021 CHF 82.6402 1325000 109498311.94 129.634566 134.906132 20-Aug-2021 CHF 82.6759 1325000 109545604.46 129.690567 134.946539 19-Aug-2021 CHF 82.6744 1325000 109543579.73 129.688214 134.943363 18-Aug-2021 CHF 82.6619 1325000 109526992.3 129.668606 134.939385 17-Aug-2021 CHF 82.6807 1325000 109551926.01 129.698097 134.970013 16-Aug-2021 CHF 82.7013 1325000 109579205.18 129.730411 135.003007 13-Aug-2021 CHF 82.7212 1325000 109605587.27 129.761627 135.016845 12-Aug-2021 CHF 82.7418 1325000 109632853.37 129.793942 135.051355 11-Aug-2021 CHF 82.7399 1325000 109630427.99 129.790961 135.064592 10-Aug-2021 CHF 82.7533 1325000 109648146.18 129.811981 135.084998 09-Aug-2021 CHF 82.7372 1325000 109626800.66 129.786726 135.058386 06-Aug-2021 CHF 82.7369 1325000 109626428.61 129.786255 135.040145 05-Aug-2021 CHF 82.8444 1325000 109768853.94 129.954887 135.214241 04-Aug-2021 CHF 82.8548 1325000 109782557.36 129.971201 135.247964 03-Aug-2021 CHF 82.8142 1325000 109728808.39 129.907513 135.181218 02-Aug-2021 CHF 82.781 1325000 109684813.39 129.855433 135.126235 30-Jul-2021 CHF 82.7294 1325000 109616499.15 129.77449 135.032127 29-Jul-2021 CHF 82.6601 1325000 109524680.66 129.665782 134.921148 28-Jul-2021 CHF 82.6711 1325000 109539208.01 129.683037 134.947403 27-Jul-2021 CHF 82.6744 1325000 109543531.62 129.688214 134.952115 26-Jul-2021 CHF 82.6526 1325000 109514731.56 129.654017 134.916179 23-Jul-2021 CHF 82.6803 1325000 109551435.77 129.697469 134.942949 22-Jul-2021 CHF 82.6943 1325000 109569930.08 129.71943 134.964692 21-Jul-2021 CHF 82.6401 1325000 109498163.05 129.634409 134.893037 20-Jul-2021 CHF 82.7226 1325000 109607386.82 129.763824 135.026338 19-Jul-2021 CHF 83.3086 1325000 110383895.03 129.710489 134.969523 16-Jul-2021 CHF 83.1866 1325000 110222262.44 129.520536 134.753651 15-Jul-2021 CHF 83.1226 1325000 110137431.2 129.420889 134.649582 14-Jul-2021 CHF 83.1373 1325000 110156966.34 129.443777 134.689718 13-Jul-2021 CHF 83.0667 1325000 110063315.59 129.333854 134.574874 12-Jul-2021 CHF 83.127543 1325000 110143995.5 129.428585 134.673406 09-Jul-2021 CHF 83.145 1325000 110167133.39 129.455766 134.682802 08-Jul-2021 CHF 83.1735 1325000 110204823.9 129.50014 134.726799 07-Jul-2021 CHF 83.1132 1275000 105969368.05 129.406254 134.645544 06-Jul-2021 CHF 83.0051 1275000 105831530.1 129.237943 134.469925 05-Jul-2021 CHF 82.8531 1275000 105637670.39 129.001281 134.222692 02-Jul-2021 CHF 82.9155 1275000 105717249.86 129.098437 134.30493 01-Jul-2021 CHF 82.8508 1275000 105634814.96 128.9977 134.200077 30-Jun-2021 CHF 82.8738 1275000 105664147.83 129.033511 134.254176 29-Jun-2021 CHF 82.7979 1275000 105567279.59 128.915335 134.122195 28-Jun-2021 CHF 82.8041 1275000 105575282.65 128.924989 134.132099 25-Jun-2021 CHF 82.7631 1275000 105523012.81 128.861152 134.049026 24-Jun-2021 CHF 82.8737 1275000 105663931.25 129.033355 134.226536 23-Jun-2021 CHF 82.766 1275000 105526615.69 128.865667 134.066716 22-Jun-2021 CHF 82.7407 1275000 105494398.68 128.826276 134.025096 21-Jun-2021 CHF 82.7837 1275000 105549262 128.893226 134.094224 18-Jun-2021 CHF 82.8623 1275000 105649491.4 129.015605 134.204563 17-Jun-2021 CHF 82.831 1275000 105609519.52 128.966872 134.153489 16-Jun-2021 CHF 82.8564 1275000 105641952.5 129.006419 134.210021 15-Jun-2021 CHF 82.8661 1275000 105654281.21 129.021522 134.225158 14-Jun-2021 CHF 82.8841 1275000 105677184.85 129.049548 134.253716 11-Jun-2021 CHF 82.8971 1275000 105693837.67 129.069788 134.257339 10-Jun-2021 CHF 82.7771 1275000 105540861.97 128.88295 134.061589 09-Jun-2021 CHF 82.765 1275000 105525338.91 128.86411 134.057516 08-Jun-2021 CHF 82.6587 1275000 105389832.54 128.698603 133.884426 07-Jun-2021 CHF 82.6293 1275000 105352373.57 128.652827 133.836442 04-Jun-2021 CHF 82.6346 1275000 105359176.72 128.661079 133.827886 03-Jun-2021 CHF 82.6439 1275000 105370923.01 128.675559 133.841279 02-Jun-2021 CHF 82.6534 1300000 107449387.79 128.69035 133.872803 01-Jun-2021 CHF 82.6803 1300000 107484400.57 128.732233 133.91548 31-May-2021 CHF 82.6853 1300000 107490934.94 128.740018 133.922926 28-May-2021 CHF 82.6931 1300000 107501039.94 128.752163 133.925954 27-May-2021 CHF 82.7242 1300000 107541401.24 128.800585 133.967673 26-May-2021 CHF 82.8236 1300000 107670649.06 128.95535 134.143353 25-May-2021 CHF 82.7309 1300000 107550176 128.811017 133.993256 21-May-2021 CHF 82.6973 1300000 107506466.71 128.758702 133.91363 20-May-2021 CHF 82.6325 1300000 107422234.65 128.657809 133.808475 19-May-2021 CHF 82.6542 1300000 107450462.8 128.691596 133.866413 18-May-2021 CHF 82.6407 1300000 107432879.05 128.670577 133.843885 17-May-2021 CHF 82.6158 1300000 107400483.14 128.631808 133.803186 14-May-2021 CHF 82.6772 1300000 107480305.91 128.727407 133.88508 12-May-2021 CHF 82.6817 1300000 107486217.29 128.734413 133.883423 11-May-2021 CHF 82.7107 1300000 107523913.31 128.779566 133.945432 10-May-2021 CHF 82.8861 1300000 107751925.98 129.052662 134.236101 07-May-2021 CHF 82.9143 1300000 107788654.99 129.096569 134.26457 06-May-2021 CHF 82.9246 1300000 107802013.09 129.112606 134.280771 05-May-2021 CHF 82.9464 1300000 107830379.26 129.146548 134.331289 04-May-2021 CHF 82.9387 1300000 107820280.25 129.134559 134.318219 03-May-2021 CHF 82.9047 1300000 107776082.64 129.081622 134.262052 30-Apr-2021 CHF 82.9128 1300000 107786652.46 129.094233 134.263583 29-Apr-2021 CHF 82.8933 1250000 103616585.17 129.063872 134.24693 28-Apr-2021 CHF 82.9945 1250000 103743104.62 129.221439 134.421688 27-Apr-2021 CHF 83.0342 1275000 105868650.28 129.283252 134.48545 26-Apr-2021 CHF 83.0374 1275000 105872650.85 129.288234 134.490029 23-Apr-2021 CHF 83.0437 1275000 105880758.76 129.298043 134.487296 22-Apr-2021 CHF 83.0584 1275000 105899467.93 129.320931 134.510444 21-Apr-2021 CHF 83.0605 1275000 105902111.98 129.3242 134.52434 20-Apr-2021 CHF 83.0079 1275000 105835031.17 129.242303 134.438977 19-Apr-2021 CHF 83.0003 1275000 105825417.22 129.23047 134.426165 16-Apr-2021 CHF 83.0176 1300000 107922918.96 129.257406 134.441183 15-Apr-2021 CHF 83.0451 1300000 107958572.6 129.300223 134.484947 14-Apr-2021 CHF 82.9892 1300000 107885896.77 129.213187 134.405319 13-Apr-2021 CHF 83.0142 1300000 107918464.01 129.252112 134.445204 12-Apr-2021 CHF 83.0392 1300000 107951018.32 129.291036 134.485005 09-Apr-2021 CHF 83.0658 1300000 107985494.1 129.332452 134.514687 08-Apr-2021 CHF 83.122 1300000 108058583.14 129.419955 134.60511 07-Apr-2021 CHF 83.1215 1300000 108057894.62 129.419177 134.615238 06-Apr-2021 CHF 83.1296 1300000 108068474.7 129.431788 134.627946 01-Apr-2021 CHF 83.1988 1325000 110238443.49 129.539532 134.713309 31-Mar-2021 CHF 83.1517 1325000 110176014.94 129.466198 134.637428 30-Mar-2021 CHF 83.1112 1350000 112200093.88 129.40314 134.600698 29-Mar-2021 CHF 83.1915 1350000 112308524.9 129.528166 134.724305 26-Mar-2021 CHF 83.251 1350000 112388804.6 129.620807 134.806612 25-Mar-2021 CHF 83.3184 1350000 112479823.88 129.725748 134.914919 24-Mar-2021 CHF 83.2285 1350000 112358473.81 129.585774 134.781085 23-Mar-2021 CHF 83.204 1350000 112325381.61 129.547628 134.741181 22-Mar-2021 CHF 83.127 1350000 112221405.77 129.42774 134.616298 19-Mar-2021 CHF 83.1085 1350000 112196410.11 129.398936 134.572691 18-Mar-2021 CHF 83.0449 1350000 112110618.4 129.299911 134.469546 17-Mar-2021 CHF 83.0773 1350000 112154410.34 129.350358 134.532786 16-Mar-2021 CHF 83.1391 1350000 112237766 129.44658 134.631801 15-Mar-2021 CHF 83.1308 1350000 112226635.1 129.433657 134.617724 12-Mar-2021 CHF 83.0598 1350000 112130709.71 129.32311 134.490007 11-Mar-2021 CHF 83.1658 1350000 112273794.84 129.488151 134.660074 10-Mar-2021 CHF 83.1314 1350000 112227361.2 129.434591 134.616404 09-Mar-2021 CHF 83.087 1350000 112167435.71 129.36546 134.544798 08-Mar-2021 CHF 83.0804 1350000 112158491.58 129.355184 134.5336 05-Mar-2021 CHF 83.131 1350000 112226913.54 129.433968 134.601866 04-Mar-2021 CHF 83.1866 1350000 112301959.14 129.520536 134.691162 03-Mar-2021 CHF 83.1101 1350000 112198701.53 129.401427 134.579064 02-Mar-2021 CHF 83.1546 1350000 112258759.24 129.470713 134.649851 01-Mar-2021 CHF 83.1302 1350000 112225755.93 129.432722 134.610034 26-Feb-2021 CHF 82.96 1350000 111995939 129.167723 134.310467 25-Feb-2021 CHF 82.9697 1350000 112009142.67 129.182826 134.326923 24-Feb-2021 CHF 83.0941 1350000 112176983.4 129.376515 134.550287 23-Feb-2021 CHF 83.142 1350000 112241725.63 129.451095 134.626772 22-Feb-2021 CHF 83.1897 1350000 112306038.75 129.525363 134.703058 19-Feb-2021 CHF 83.0954 1350000 112178778.48 129.378539 134.536672 18-Feb-2021 CHF 83.1341 1350000 112230979.1 129.438795 134.598247 17-Feb-2021 CHF 83.1975 1350000 112316578.79 129.537508 134.711817 16-Feb-2021 CHF 83.1443 1350000 112244757.64 129.454676 134.625013 15-Feb-2021 CHF 83.211 1350000 112334907.17 129.558527 134.732362 12-Feb-2021 CHF 83.2786 1350000 112426155.59 129.663779 134.828381 11-Feb-2021 CHF 83.3289 1350000 112494019.89 129.742096 134.908907 10-Feb-2021 CHF 83.2779 1350000 112425107.24 129.662689 134.837559 09-Feb-2021 CHF 83.2838 1350000 112433142 129.671876 134.846349 08-Feb-2021 CHF 83.2754 1350000 112421817.91 129.658797 134.832267 05-Feb-2021 CHF 83.2849 1350000 112434601.59 129.673588 134.834651 04-Feb-2021 CHF 83.3252 1350000 112489079.8 129.736335 134.899107 03-Feb-2021 CHF 83.3825 1350000 112566426.85 129.82555 135.002431 02-Feb-2021 CHF 83.3986 1350000 112588043.63 129.850618 135.027211 01-Feb-2021 CHF 83.4361 1350000 112638696.4 129.909005 135.087386 29-Jan-2021 CHF 83.4741 1350000 112690070.54 129.968171 135.141525 28-Jan-2021 CHF 83.5079 1350000 112735707.24 130.020797 135.194786 27-Jan-2021 CHF 83.4946 1350000 112717685.73 130.000089 135.178276 26-Jan-2021 CHF 83.4705 1350000 112685124.64 129.962565 135.139168 25-Jan-2021 CHF 83.4929 1350000 112715392.76 129.997442 135.175272 22-Jan-2021 CHF 83.4483 1350000 112655228.9 129.928 135.090229 21-Jan-2021 CHF 83.4106 1350000 112604356.2 129.869302 135.028564 20-Jan-2021 CHF 83.4839 1350000 112703325.01 129.983429 135.157929 19-Jan-2021 CHF 83.4773 1350000 112694393.16 129.973153 135.146953 18-Jan-2021 CHF 84.0398 1350000 113453746.94 129.977045 135.15013 15-Jan-2021 CHF 84.0446 1350000 113460190.29 129.984469 135.144267 14-Jan-2021 CHF 84.0757 1375000 115604091.29 130.032569 135.193743 13-Jan-2021 CHF 84.0558 1375000 115576766.9 130.001791 135.172616 12-Jan-2021 CHF 84.0314 1375000 115543182.24 129.964054 135.133063 11-Jan-2021 CHF 84.181 1375000 115748815.49 130.195427 135.372732 08-Jan-2021 CHF 84.2734 1375000 115875945.83 130.338334 135.506961 07-Jan-2021 CHF 84.289 1375000 115897401.51 130.362461 135.531843 06-Jan-2021 CHF 84.3278 1375000 115950717.27 130.42247 135.605476 05-Jan-2021 CHF 84.3841 1375000 116028182.82 130.509544 135.694342 04-Jan-2021 CHF 84.3693 1400000 118117019.7 130.486654 135.669925 31-Dec-2020 CHF 84.347 1400000 118085731.67 130.452165 135.614655 30-Dec-2020 CHF 84.3437 1400000 118081143.08 130.447061 135.614655 29-Dec-2020 CHF 84.3456 1400000 118083905.66 130.45 135.628842 28-Dec-2020 CHF 84.2992 1400000 118018856.3 130.378237 135.553776 23-Dec-2020 CHF 84.2808 1400000 117993094.68 130.349779 135.498943 22-Dec-2020 CHF 84.3962 1400000 118154717.12 130.528258 135.683742 21-Dec-2020 CHF 84.3791 1400000 118130786.03 130.501811 135.678996 18-Dec-2020 CHF 84.4521 1400000 118232932.18 130.614714 135.78302 17-Dec-2020 CHF 84.4541 1400000 118235752.94 130.617807 135.785144 16-Dec-2020 CHF 84.3798 1400000 118131667.76 130.502894 135.676792 15-Dec-2020 CHF 84.4713 1400000 118259855.83 130.644409 135.822859 14-Dec-2020 CHF 84.4667 1400000 118253414.31 130.637294 135.815133 11-Dec-2020 CHF 84.5037 1400000 118305180.92 130.694519 135.861016 10-Dec-2020 CHF 84.4303 1400000 118202380.08 130.580998 135.742669 09-Dec-2020 CHF 84.4387 1400000 118214173.21 130.593989 135.768146 08-Dec-2020 CHF 84.3896 1400000 118145509.59 130.518051 135.688997 07-Dec-2020 CHF 84.3807 1400000 118133011.08 130.504286 135.67444 04-Dec-2020 CHF 84.3723 1400000 118121261.33 130.491294 135.647648 03-Dec-2020 CHF 84.3949 1400000 118152919.92 130.526248 135.683664 02-Dec-2020 CHF 84.3157 1400000 118042020.2 130.403756 135.567676 01-Dec-2020 CHF 84.3282 1525000 128600461.13 130.423089 135.586439 30-Nov-2020 CHF 84.3457 1525000 128627188.11 130.450154 135.615004 27-Nov-2020 CHF 84.3117 1525000 128575365.03 130.397569 135.546055 26-Nov-2020 CHF 84.2905 1525000 128543066.69 130.364781 135.511587 25-Nov-2020 CHF 84.2322 1525000 128454121.61 130.274614 135.429926 24-Nov-2020 CHF 84.1988 1525000 128403141.52 130.222957 135.375881 23-Nov-2020 CHF 84.2263 1525000 128445040.14 130.265489 135.419194 20-Nov-2020 CHF 84.2289 1525000 128449021.29 130.26951 135.41032 19-Nov-2020 CHF 84.2395 1525000 128465242.05 130.285904 135.42728 18-Nov-2020 CHF 84.2317 1525000 128453413.19 130.27384 135.426513 17-Nov-2020 CHF 84.2488 1525000 128479473.4 130.300287 135.453195 16-Nov-2020 CHF 84.2649 1525000 128503993.3 130.325188 135.478194 13-Nov-2020 CHF 84.2955 1525000 128550584.34 130.372514 135.513926 12-Nov-2020 CHF 84.266 1525000 128505701.44 130.326889 135.466718 11-Nov-2020 CHF 84.1597 1525000 128343504.15 130.162484 135.306604 10-Nov-2020 CHF 84.1148 1525000 128275053.05 130.093041 135.234039 09-Nov-2020 CHF 84.1811 1525000 128376118.33 130.195582 135.339754 06-Nov-2020 CHF 84.3722 1525000 128667610.49 130.49114 135.632416 05-Nov-2020 CHF 84.3733 1525000 128669338.67 130.492841 135.633491 04-Nov-2020 CHF 84.3634 1525000 128654238.6 130.477529 135.628842 03-Nov-2020 CHF 84.3588 1525000 128647221.84 130.470415 135.621116 02-Nov-2020 CHF 84.3972 1425000 120265946.3 130.529805 135.681988 30-Oct-2020 CHF 84.4542 1425000 120347238.71 130.617962 135.766252 29-Oct-2020 CHF 84.4888 1425000 120396562.97 130.671475 135.821218 28-Oct-2020 CHF 84.46 1425000 120355505.64 130.626932 135.780345 27-Oct-2020 CHF 84.4517 1425000 120343680.28 130.614095 135.766812 26-Oct-2020 CHF 84.3949 1450000 122372663.06 130.526248 135.675326 23-Oct-2020 CHF 84.4207 1450000 122409949.7 130.56615 135.703328 22-Oct-2020 CHF 84.399 1450000 122378611.27 130.532589 135.668172 21-Oct-2020 CHF 84.4384 1450000 122435628.56 130.593525 135.742333 20-Oct-2020 CHF 84.456 1450000 122461226.09 130.620746 135.769851 19-Oct-2020 CHF 84.501 1450000 122526382.66 130.690343 135.841563 16-Oct-2020 CHF 84.5155 1450000 122547542.76 130.712769 135.851535 15-Oct-2020 CHF 84.5134 1450000 122544475.76 130.709521 135.847476 14-Oct-2020 CHF 84.4503 1450000 122452877.32 130.61193 135.756729 13-Oct-2020 CHF 84.3971 1450000 122375760.92 130.52965 135.670179 12-Oct-2020 CHF 84.3974 1450000 122376158.72 130.530114 135.669443 09-Oct-2020 CHF 84.4337 1450000 122428810.26 130.586256 135.715192 08-Oct-2020 CHF 84.418 1450000 122406100.93 130.561974 135.689538 07-Oct-2020 CHF 84.3877 1450000 122362102.66 130.515112 135.651447 06-Oct-2020 CHF 84.3969 1450000 122375524.67 130.529341 135.665743 05-Oct-2020 CHF 84.3981 1450000 122377245.24 130.531197 135.667091 02-Oct-2020 CHF 84.4347 1450000 122430265.92 130.587803 135.712718 01-Oct-2020 CHF 84.4359 1450000 122432021.46 130.589659 135.714151 30-Sep-2020 CHF 84.4359 1450000 122431996.26 130.589659 135.725565 29-Sep-2020 CHF 84.4363 1450000 122432597.57 130.590277 135.72532 28-Sep-2020 CHF 84.4207 1450000 122410007.53 130.56615 135.699565 25-Sep-2020 CHF 84.4271 1450000 122419301.89 130.576049 135.69679 24-Sep-2020 CHF 84.3781 1450000 122348304.75 130.500265 135.617258 23-Sep-2020 CHF 84.3963 1450000 122374582.59 130.528413 135.657369 22-Sep-2020 CHF 84.396 1450000 122374270.18 130.527949 135.656801 21-Sep-2020 CHF 84.5006 1450000 122525814.01 130.689725 135.82586 18-Sep-2020 CHF 84.3915 1450000 122367655.92 130.520989 135.63635 17-Sep-2020 CHF 84.3788 1450000 122349308.28 130.501347 135.615287 16-Sep-2020 CHF 84.3805 1450000 122351669.78 130.503976 135.628852 15-Sep-2020 CHF 84.3637 1450000 122327371.27 130.477993 135.601202 14-Sep-2020 CHF 84.3499 1450000 122307327 130.45665 135.578378 11-Sep-2020 CHF 84.3367 1450000 122288257.4 130.436235 135.543231 10-Sep-2020 CHF 84.221 1425000 120014858.27 130.257292 135.355821 09-Sep-2020 CHF 84.2832 1425000 120103530.15 130.353491 135.467699 08-Sep-2020 CHF 84.3776 1425000 120238135.9 130.499491 135.619788 07-Sep-2020 CHF 84.327 1425000 120165999.43 130.421233 135.537271 04-Sep-2020 CHF 84.3954 1425000 120263459.83 130.527021 135.634459 03-Sep-2020 CHF 84.4187 1425000 120296663.2 130.563057 135.671461 02-Sep-2020 CHF 84.3645 1425000 120219423.55 130.479231 135.595109 01-Sep-2020 CHF 84.2284 1450000 122131242.62 130.268737 135.374566 31-Aug-2020 CHF 84.158 1450000 122029087.03 130.159855 135.260148 28-Aug-2020 CHF 84.2005 1450000 122090717.56 130.225586 135.321616 27-Aug-2020 CHF 84.0826 1450000 121919819.73 130.04324 135.124481 26-Aug-2020 CHF 84.1729 1450000 122050673.48 130.1829 135.281028 25-Aug-2020 CHF 84.1768 1450000 122056290.51 130.188931 135.287044 24-Aug-2020 CHF 84.343 1450000 122297362.62 130.445978 135.55485 21-Aug-2020 CHF 84.3733 1450000 122341256.85 130.492841 135.590528 20-Aug-2020 CHF 84.3322 1450000 122281706.17 130.429275 135.523946 19-Aug-2020 CHF 84.3073 1450000 122245642.4 130.390764 135.494216 18-Aug-2020 CHF 84.2411 1450000 122149620.74 130.288379 135.386777 17-Aug-2020 CHF 84.2264 1450000 122128297.15 130.265643 135.362579 14-Aug-2020 CHF 84.1963 1450000 122084695.27 130.21909 135.300619 13-Aug-2020 CHF 84.1463 1450000 122012064.43 130.14176 135.219259 12-Aug-2020 CHF 84.2574 1450000 122173235.25 130.313588 135.410144 11-Aug-2020 CHF 84.342 1450000 122295969.86 130.444432 135.546313 10-Aug-2020 CHF 84.4689 1450000 122479930.01 130.640697 135.75029 07-Aug-2020 CHF 84.3738 1450000 122341945 130.493614 135.583592 06-Aug-2020 CHF 84.377 1450000 122346638.53 130.498563 135.5882 05-Aug-2020 CHF 84.3226 1450000 122267789.37 130.414428 135.510851 04-Aug-2020 CHF 84.4032 1450000 122384642.95 130.539085 135.64031 03-Aug-2020 CHF 84.422 1425000 120301301.86 130.568161 135.670137 31-Jul-2020 CHF 84.472199 1425000 120372883.69 130.645799 135.739099 30-Jul-2020 CHF 84.4696 1425000 120369165.81 130.64178 135.73932 29-Jul-2020 CHF 84.3835 1425000 120246542.76 130.508616 135.604917 28-Jul-2020 CHF 84.4374 1425000 120323362.88 130.591979 135.69182 27-Jul-2020 CHF 84.3791 1425000 120240197.85 130.501811 135.59739 24-Jul-2020 CHF 84.316 1425000 120150346.87 130.40422 135.48213 23-Jul-2020 CHF 84.3574 1425000 120209280.51 130.46825 135.548126 22-Jul-2020 CHF 84.3803 1425000 120241871.77 130.503667 135.595941 21-Jul-2020 CHF 84.2123 1425000 120002526.33 130.243836 135.324099 20-Jul-2020 CHF 84.8116 1425000 120856574.52 130.242753 135.322888 17-Jul-2020 CHF 84.8449 1425000 120903938.52 130.293891 135.362878 16-Jul-2020 CHF 84.9415 1425000 121041631.57 130.442237 135.517352 15-Jul-2020 CHF 84.8287 1425000 120880938.69 130.269013 135.347598 14-Jul-2020 CHF 84.8163 1425000 120863206.11 130.249971 135.326689 13-Jul-2020 CHF 84.7722 1425000 120800315.12 130.182248 135.255346 10-Jul-2020 CHF 84.9301 1425000 121025463.63 130.424731 135.494878 09-Jul-2020 CHF 84.7999 1400000 118719821.62 130.224786 135.28517 08-Jul-2020 CHF 84.6518 1400000 118512515.26 129.997353 135.058254 07-Jul-2020 CHF 84.6054 1400000 118447559.45 129.926098 134.983248 06-Jul-2020 CHF 84.6237 1400000 118473150.51 129.954201 135.012025 03-Jul-2020 CHF 84.64 1400000 118496051.92 129.979232 135.025107 02-Jul-2020 CHF 84.6932 1425000 120687867.79 130.06093 135.109834 01-Jul-2020 CHF 84.6977 1450000 122811707.33 130.06784 135.046827 30-Jun-2020 CHF 84.7848 1450000 122937939.44 130.201597 135.24146 29-Jun-2020 CHF 84.7536 1450000 122892725.54 130.153685 135.193315 26-Jun-2020 CHF 84.7642 1450000 122908108.16 130.169963 135.199363 25-Jun-2020 CHF 84.7343 1450000 122864775.34 130.124046 135.150466 24-Jun-2020 CHF 84.631 1450000 122714953.22 129.965411 134.994084 23-Jun-2020 CHF 84.6116 1450000 122686751.9 129.935619 134.961771 22-Jun-2020 CHF 84.6913 1450000 122802388.14 130.058012 135.088683 19-Jun-2020 CHF 84.6958 1450000 122808950.06 130.064923 135.084592 18-Jun-2020 CHF 84.7211 1450000 122845610.71 130.103775 135.125366 17-Jun-2020 CHF 84.7488 1450000 122885817.8 130.146313 135.178858 16-Jun-2020 CHF 84.7336 1450000 122863718.74 130.122971 135.154244 15-Jun-2020 CHF 84.7932 1450000 122950135.3 130.214497 135.248369 12-Jun-2020 CHF 84.8374 1450000 123014267.88 130.282374 135.309236 11-Jun-2020 CHF 84.8425 1450000 123021655.24 130.290206 135.316674 10-Jun-2020 CHF 84.5048 1475000 124644609.46 129.771609 134.783161 09-Jun-2020 CHF 84.4808 1475000 124609196.81 129.734753 134.744041 08-Jun-2020 CHF 84.4964 1475000 124632250.16 129.75871 134.768529 05-Jun-2020 CHF 84.4477 1475000 124560425.13 129.683923 134.679552 04-Jun-2020 CHF 84.5522 1475000 124714559.39 129.8444 134.84596 03-Jun-2020 CHF 84.6102 1475000 124800080.15 129.933469 134.946998 02-Jun-2020 CHF 84.6867 1475000 124912941.78 130.050948 135.068938 29-May-2020 CHF 84.8441 1475000 125145030.71 130.292663 135.309075 28-May-2020 CHF 84.8123 1475000 125098119.21 130.243828 135.258001 27-May-2020 CHF 84.8443 1475000 125145297.3 130.29297 135.318813 26-May-2020 CHF 84.8659 1475000 125177175.45 130.32614 135.352587 25-May-2020 CHF 84.9617 1475000 125318505.06 130.473258 135.505077 22-May-2020 CHF 84.9643 1475000 125322283.23 130.477251 135.499063 20-May-2020 CHF 84.9497 1475000 125300833.87 130.45483 135.469945 19-May-2020 CHF 84.9592 1475000 125314866.53 130.469419 135.493592 18-May-2020 CHF 85.0259 1475000 125413214.02 130.571848 135.604312 15-May-2020 CHF 85.0625 1475000 125467173.55 130.628053 135.652448 14-May-2020 CHF 84.9791 1475000 125344224.61 130.499978 135.518529 13-May-2020 CHF 84.9773 1475000 125341465.96 130.497214 135.523609 12-May-2020 CHF 84.9755 1475000 125338894.75 130.49445 135.520223 11-May-2020 CHF 84.9983 1475000 125372487.81 130.529463 135.555877 08-May-2020 CHF 85.0247 1475000 125411386.82 130.570005 135.588179 07-May-2020 CHF 85.1084 1475000 125534817.31 130.698541 135.721732 06-May-2020 CHF 85.0954 1475000 125515710.67 130.678577 135.709986 05-May-2020 CHF 85.1248 1475000 125559146.59 130.723726 135.756484 04-May-2020 CHF 85.0727 1525000 129735814.71 130.643717 135.6722 30-Apr-2020 CHF 85.1204 1525000 129808605.09 130.716969 135.732942 29-Apr-2020 CHF 85.0563 1525000 129710855.65 130.618532 135.62756 28-Apr-2020 CHF 85.0355 1525000 129679067.38 130.58659 135.607082 27-Apr-2020 CHF 84.9942 1525000 129616136.48 130.523167 135.540576 24-Apr-2020 CHF 84.9732 1525000 129584200.46 130.490918 135.496233 23-Apr-2020 CHF 84.8383 1525000 129378467.59 130.283756 135.280143 22-Apr-2020 CHF 84.7612 1525000 129260871.26 130.165356 135.16508 21-Apr-2020 CHF 84.9349 1525000 129525769.29 130.432102 135.442498 20-Apr-2020 CHF 85.033 1525000 129675268.04 130.582751 135.600072 17-Apr-2020 CHF 85.0507 1525000 129702302.43 130.609933 135.617395 16-Apr-2020 CHF 84.9512 1525000 129550564.65 130.457133 135.457633 15-Apr-2020 CHF 84.8639 1550000 131538970.56 130.323069 135.325931 14-Apr-2020 CHF 84.7478 1550000 131359103.83 130.144778 135.140485 09-Apr-2020 CHF 84.6634 1550000 131228295.89 130.015167 134.985496 08-Apr-2020 CHF 84.4135 1550000 130840860.37 129.631403 134.584394 07-Apr-2020 CHF 84.3712 1550000 130775294.3 129.566444 134.533917 06-Apr-2020 CHF 84.5663 1525000 128963631.63 129.866053 134.844627 03-Apr-2020 CHF 84.6176 1525000 129041901.95 129.944833 134.91573 02-Apr-2020 CHF 84.6456 1525000 129084484.96 129.987832 134.957858 01-Apr-2020 CHF 84.638 1500000 126957036.66 129.976161 134.957059 31-Mar-2020 CHF 84.7916 1500000 127187450.9 130.21204 135.201996 30-Mar-2020 CHF 84.9217 1500000 127382534.32 130.411831 135.414288 27-Mar-2020 CHF 84.8188 1500000 127228268.84 130.25381 135.235435 26-Mar-2020 CHF 84.7154 1500000 127073076.97 130.095022 135.070812 25-Mar-2020 CHF 84.7079 1500000 127061817.11 130.083504 135.067899 24-Mar-2020 CHF 84.8917 1500000 127337483.33 130.365761 135.362009 23-Mar-2020 CHF 84.9863 1500000 127479440.19 130.511035 135.512733 20-Mar-2020 CHF 85.0092 1500000 127513863.79 130.546202 135.538873 19-Mar-2020 CHF 84.6076 1500000 126911458.23 129.929476 134.896029 18-Mar-2020 CHF 85.0354 1500000 127553078.45 130.586437 135.589074 17-Mar-2020 CHF 85.6083 1500000 128412423.08 131.466223 136.503523 16-Mar-2020 CHF 85.1063 1500000 127659414.56 130.695316 135.701822 13-Mar-2020 CHF 85.3918 1500000 128087766.27 131.13375 136.145058 12-Mar-2020 CHF 85.9128 1500000 128869169.76 131.933835 136.977884 11-Mar-2020 CHF 86.1407 1500000 129211003.79 132.283814 137.351228 10-Mar-2020 CHF 86.2677 1500000 129401487.43 132.478845 137.552217 09-Mar-2020 CHF 86.5307 1500000 129796072.02 132.882726 137.971808 06-Mar-2020 CHF 86.1979 1525000 131451764.87 132.371655 137.428699 05-Mar-2020 CHF 86.2022 1525000 131458353.43 132.378258 137.43538 04-Mar-2020 CHF 86.128 1500000 129192034.46 132.264311 137.325666 03-Mar-2020 CHF 86.0681 1450000 124798726.59 132.172325 137.229411 02-Mar-2020 CHF 86.1201 1450000 124874210.84 132.25218 137.309549 28-Feb-2020 CHF 86.1065 1450000 124854376.61 132.231294 137.261078 27-Feb-2020 CHF 86.0558 1450000 124780873.76 132.153436 137.187845 26-Feb-2020 CHF 86.0195 1450000 124728319.36 132.097691 137.152641 25-Feb-2020 CHF 86.0718 1450000 124804110.91 132.178007 137.236022 24-Feb-2020 CHF 86.0272 1450000 124739466.87 132.109516 137.16463 21-Feb-2020 CHF 85.9628 1450000 124646022.7 132.010618 137.044249 20-Feb-2020 CHF 85.9525 1425000 122482325.35 131.994801 137.027495 19-Feb-2020 CHF 85.9066 1425000 122416847.01 131.924314 136.968806 18-Feb-2020 CHF 85.8534 1425000 122341061.18 131.842616 136.88341 17-Feb-2020 CHF 85.8259 1425000 122301977.59 131.800385 136.838822 14-Feb-2020 CHF 85.8349 1425000 122314662.36 131.814206 136.836027 13-Feb-2020 CHF 85.8185 1425000 122291430.38 131.789021 136.80929 12-Feb-2020 CHF 85.7753 1425000 122229801.75 131.72268 136.75468 11-Feb-2020 CHF 85.7896 1425000 122250183.38 131.74464 136.776727 10-Feb-2020 CHF 85.81 1425000 122279299.08 131.775968 136.809052 07-Feb-2020 CHF 85.6989 1425000 122120955.2 131.605355 136.615584 06-Feb-2020 CHF 85.6757 1425000 122087872.03 131.569727 136.578022 05-Feb-2020 CHF 85.692 1425000 122111144.15 131.594759 136.618535 04-Feb-2020 CHF 85.7826 1425000 122240212.34 131.73389 136.762295 03-Feb-2020 CHF 85.8622 1425000 122353668.76 131.85613 136.888446 31-Jan-2020 CHF 85.8956 1425000 122401169.9 131.907421 136.924858 30-Jan-2020 CHF 85.8878 1425000 122390112.79 131.895443 136.919613 29-Jan-2020 CHF 85.8538 1425000 122341688.83 131.84323 136.872155 28-Jan-2020 CHF 85.845 1425000 122329098.17 131.829716 136.857645 27-Jan-2020 CHF 85.9676 1425000 122503807.42 132.01799 137.052158 24-Jan-2020 CHF 85.8598 1425000 122350221.09 131.852444 136.863863 23-Jan-2020 CHF 85.8059 1425000 122273422.51 131.769672 136.777381 22-Jan-2020 CHF 85.7165 1425000 122146058.26 131.632383 136.649859 21-Jan-2020 CHF 85.7295 1425000 122164523.74 131.652346 136.670327 20-Jan-2020 CHF 86.4105 1425000 123135031.26 131.500315 136.51201 17-Jan-2020 CHF 86.3888 1425000 123103986.41 131.467292 136.460863 16-Jan-2020 CHF 86.396 1425000 123114294.73 131.478249 136.47139 15-Jan-2020 CHF 86.3205 1425000 123006643.19 131.363352 136.367676 14-Jan-2020 CHF 86.2374 1425000 122888244.54 131.23689 136.237675 13-Jan-2020 CHF 86.2001 1425000 122835085.03 131.180126 136.178036 10-Jan-2020 CHF 86.2609 1425000 122921720.22 131.272652 136.256593 09-Jan-2020 CHF 86.2782 1425000 122946503 131.298979 136.283573 08-Jan-2020 CHF 86.3622 1425000 123066111.02 131.426811 136.429465 07-Jan-2020 CHF 86.3974 1425000 123116236.95 131.480379 136.48402 06-Jan-2020 CHF 86.4109 1425000 123135506.06 131.500924 136.505267 03-Jan-2020 CHF 86.3302 1425000 123020588.63 131.378114 136.361795 31-Dec-2019 CHF 86.1068 1425000 122702231.17 131.038141 135.995386 30-Dec-2019 CHF 86.0931 1425000 122682620.81 131.017293 135.995386 27-Dec-2019 CHF 86.2385 1425000 122889798.41 131.238564 136.214377 23-Dec-2019 CHF 86.2624 1450000 125080509.46 131.274935 136.226909 20-Dec-2019 CHF 86.2494 1450000 125061590.98 131.255151 136.205041 19-Dec-2019 CHF 86.1899 1450000 124975384.95 131.164604 136.132852 18-Dec-2019 CHF 86.2745 1450000 125097981.12 131.293349 136.280048 17-Dec-2019 CHF 86.3494 1450000 125206621 131.407332 136.397648 16-Dec-2019 CHF 86.3683 1450000 125234092.8 131.436094 136.42668 13-Dec-2019 CHF 86.3653 1450000 125229735.32 131.431529 136.405295 12-Dec-2019 CHF 86.3462 1450000 125201985.15 131.402462 136.374898 11-Dec-2019 CHF 86.4347 1450000 125330304.09 131.537143 136.52836 10-Dec-2019 CHF 86.3776 1450000 125247520.94 131.450247 136.438727 09-Dec-2019 CHF 86.454 1475000 127519719.75 131.566514 136.558164 06-Dec-2019 CHF 86.458 1475000 127525587.38 131.572601 136.548125 05-Dec-2019 CHF 86.4812 1475000 127559814.46 131.607907 136.583951 04-Dec-2019 CHF 86.576 1475000 127699554.03 131.752174 136.747163 03-Dec-2019 CHF 86.6149 1475000 127756930.69 131.811373 136.808592 02-Dec-2019 CHF 86.5047 1475000 127594389.98 131.643669 136.634554 29-Nov-2019 CHF 86.6182 1475000 127761911.98 131.816395 136.795773 28-Nov-2019 CHF 86.6183 1475000 127762026.16 131.816547 136.795205 27-Nov-2019 CHF 86.6396 1475000 127793347.78 131.848961 136.842642 26-Nov-2019 CHF 86.584 1475000 127711448.98 131.764349 136.755003 25-Nov-2019 CHF 86.5408 1525000 131974738.99 131.698607 136.685766 22-Nov-2019 CHF 86.5438 1525000 131979332.59 131.703172 136.674035 21-Nov-2019 CHF 86.4426 1525000 131824945.9 131.549165 136.514944 20-Nov-2019 CHF 86.5443 1525000 131980109.49 131.703933 136.689522 19-Nov-2019 CHF 86.4849 1525000 131889483.22 131.613537 136.596023 18-Nov-2019 CHF 86.435 1525000 131813435.76 131.537599 136.517512 15-Nov-2019 CHF 86.4169 1525000 131785822.39 131.510054 136.472718 14-Nov-2019 CHF 86.4193 1550000 133949988.29 131.513707 136.47572 13-Nov-2019 CHF 86.2923 1550000 133752988.95 131.320437 136.290408 12-Nov-2019 CHF 86.0745 1550000 133415438.23 130.988987 135.947451 11-Nov-2019 CHF 86.0886 1550000 133437298.53 131.010444 135.969089 08-Nov-2019 CHF 86.0759 1550000 133417660.94 130.991117 135.932536 07-Nov-2019 CHF 86.0522 1550000 133380912.49 130.955051 135.895173 06-Nov-2019 CHF 86.2244 1550000 133647846.59 131.217106 136.180185 05-Nov-2019 CHF 86.2174 1550000 133636944.19 131.206453 136.168573 04-Nov-2019 CHF 86.3063 1550000 133774730.67 131.341742 136.306407 01-Nov-2019 CHF 86.391 1550000 133906045.39 131.47064 136.42238 31-Oct-2019 CHF 86.5762 1550000 134193184.96 131.752479 136.714234 30-Oct-2019 CHF 86.3761 1550000 133882906.5 131.447965 136.421834 29-Oct-2019 CHF 86.4256 1575000 136120252.96 131.523294 136.492025 28-Oct-2019 CHF 86.4316 1575000 136129764.52 131.532425 136.501193 25-Oct-2019 CHF 86.6109 1575000 136412187.64 131.805285 136.793195 24-Oct-2019 CHF 86.6693 1575000 136504192.93 131.894159 136.88417 23-Oct-2019 CHF 86.6824 1575000 136524805.46 131.914095 136.91163 22-Oct-2019 CHF 86.6291 1575000 136440777.52 131.832982 136.833766 21-Oct-2019 CHF 86.5478 1575000 136312833.2 131.709259 136.711217 18-Oct-2019 CHF 86.7026 1575000 136556540.65 131.944835 136.930492 17-Oct-2019 CHF 86.7275 1575000 136595820.54 131.982728 136.964897 16-Oct-2019 CHF 86.7 1575000 136552531.39 131.940879 136.937143 15-Oct-2019 CHF 86.7759 1575000 136671999.06 132.056384 137.055443 14-Oct-2019 CHF 86.9415 1575000 136932917.79 132.308396 137.318899 11-Oct-2019 CHF 86.9062 1575000 136877264.14 132.254676 137.245425 10-Oct-2019 CHF 87.0418 1575000 137090765.98 132.461033 137.4649 09-Oct-2019 CHF 87.259 1575000 137432951.81 132.79157 137.807966 08-Oct-2019 CHF 87.3809 1575000 137624863.65 132.977079 137.99263 07-Oct-2019 CHF 87.3638 1575000 137597922.99 132.951056 137.970663 04-Oct-2019 CHF 87.4276 1575000 137698506.32 133.048147 138.053143 03-Oct-2019 CHF 87.3922 1575000 137642733.84 132.994275 138.001563 02-Oct-2019 CHF 87.1954 1575000 137332778.68 132.694783 137.710782 01-Oct-2019 CHF 87.2087 1575000 137353628.04 132.715023 137.710764 30-Sep-2019 CHF 87.2362 1575000 137396938.44 132.756873 137.754054 27-Sep-2019 CHF 87.2437 1575000 137408818.02 132.768286 137.747972 26-Sep-2019 CHF 87.2925 1575000 137485698.33 132.842551 137.824728 25-Sep-2019 CHF 87.3718 1575000 137610600.15 132.96323 137.964764 24-Sep-2019 CHF 87.4362 1575000 137712019.93 133.061235 138.066678 23-Sep-2019 CHF 87.4609 1575000 137750928.09 133.098823 138.105697 20-Sep-2019 CHF 87.2796 1575000 137465319.15 132.822919 137.801992 19-Sep-2019 CHF 87.2383 1575000 137400282.2 132.760069 137.736875 18-Sep-2019 CHF 87.4111 1575000 137672531.81 133.023037 138.025703 17-Sep-2019 CHF 87.3162 1575000 137523093.01 132.878618 137.87527 16-Sep-2019 CHF 87.3307 1575000 137545826.8 132.900684 137.89721 13-Sep-2019 CHF 87.0961 1575000 137176411.02 132.543667 137.510866 12-Sep-2019 CHF 87.4169 1550000 135496263.44 133.031864 138.017538 11-Sep-2019 CHF 87.6499 1550000 135857271.66 133.386445 138.402414 10-Sep-2019 CHF 87.81 1550000 136105540.74 133.630087 138.656615 09-Sep-2019 CHF 87.8498 1550000 136167190.07 133.690655 138.718501 06-Sep-2019 CHF 87.9991 1550000 136398616.83 133.917861 138.937439 05-Sep-2019 CHF 87.9348 1550000 136298928.65 133.820009 138.83513 04-Sep-2019 CHF 88.1362 1525000 134407768.49 134.126501 139.168298 03-Sep-2019 CHF 88.2556 1525000 134589858.7 134.308205 139.356969 02-Sep-2019 CHF 88.2335 1525000 134556078.77 134.274573 139.321131 30-Aug-2019 CHF 88.2665 1525000 134606439.44 134.324793 139.364317 29-Aug-2019 CHF 88.2631 1525000 134601223.03 134.319619 139.358224 28-Aug-2019 CHF 88.337 1525000 134713997.56 134.432081 139.481473 27-Aug-2019 CHF 88.2015 1525000 134507340.56 134.225876 139.267149 26-Aug-2019 CHF 88.1143 1525000 134374340.36 134.093174 139.128315 23-Aug-2019 CHF 88.0243 1525000 134237044.2 133.956211 138.967936 22-Aug-2019 CHF 88.017 1525000 134225869.64 133.945102 138.956236 21-Aug-2019 CHF 88.1852 1525000 134482497.64 134.20107 139.235602 20-Aug-2019 CHF 88.3537 1525000 134739443.33 134.457495 139.501267 19-Aug-2019 CHF 88.2733 1525000 134616742.77 134.335141 139.374035 16-Aug-2019 CHF 88.4593 1525000 134900372.52 134.618198 139.650174 15-Aug-2019 CHF 88.5866 1525000 135094623.84 134.811924 139.851678 14-Aug-2019 CHF 88.344 1525000 134724644.36 134.442733 139.482763 13-Aug-2019 CHF 88.1469 1525000 134424021.29 134.142785 139.171121 12-Aug-2019 CHF 88.0697 1525000 134306254.41 134.025301 139.047867 09-Aug-2019 CHF 88.0487 1525000 134274274.71 133.993343 138.998258 08-Aug-2019 CHF 88.0314 1525000 134247925.14 133.967016 138.971068 07-Aug-2019 CHF 88.1516 1525000 134431260.58 134.149937 139.175831 06-Aug-2019 CHF 87.971 1525000 134155726.1 133.875098 138.892956 05-Aug-2019 CHF 87.9336 1525000 134098747.58 133.818183 138.833887 02-Aug-2019 CHF 87.8748 1525000 134008998.54 133.7287 138.723108 31-Jul-2019 CHF 87.6744 1525000 133703486.26 133.42373 138.398977 30-Jul-2019 CHF 87.5671 1525000 133539785.97 133.26044 138.250529 29-Jul-2019 CHF 87.5201 1525000 133468083.21 133.188915 138.175466 26-Jul-2019 CHF 87.4608 1525000 133377676.82 133.098671 138.065181 25-Jul-2019 CHF 87.4802 1525000 133407268.84 133.128194 138.095954 24-Jul-2019 CHF 87.5334 1525000 133488496.84 133.209155 138.194657 23-Jul-2019 CHF 87.4346 1525000 133337835.16 133.0588 138.038072 22-Jul-2019 CHF 87.4267 1525000 133325667.63 133.046778 138.025179 19-Jul-2019 CHF 87.4455 1525000 133354447.77 133.075388 138.039291 18-Jul-2019 CHF 87.3434 1525000 133198655.19 132.920011 137.877089 17-Jul-2019 CHF 87.2867 1525000 133112163.96 132.833724 137.800102 16-Jul-2019 CHF 87.1568 1525000 132914181.95 132.636041 137.595039 15-Jul-2019 CHF 87.944 1525000 134114655.39 132.55569 137.511064 12-Jul-2019 CHF 87.8408 1525000 133957195.53 132.400139 137.332453 11-Jul-2019 CHF 87.8256 1525000 133934039.47 132.377228 137.307528 10-Jul-2019 CHF 87.9591 1525000 134137632.12 132.57845 137.531035 09-Jul-2019 CHF 88.0606 1525000 134292487.77 132.731438 137.688482 08-Jul-2019 CHF 88.2072 1525000 134515996.66 132.952404 137.917605 05-Jul-2019 CHF 88.1639 1525000 134449988.79 132.887139 137.833002 04-Jul-2019 CHF 88.2586 1525000 134594329.6 133.029878 137.980986 03-Jul-2019 CHF 88.2896 1525000 134641609.15 133.076604 138.044013 02-Jul-2019 CHF 88.1622 1525000 134447341.26 132.884577 137.844054 01-Jul-2019 CHF 88.0739 1525000 134312627.3 132.751485 137.704564 28-Jun-2019 CHF 88.0265 1525000 134240400.99 132.68004 137.614169 27-Jun-2019 CHF 87.9909 1525000 134186191.22 132.626381 137.557675 26-Jun-2019 CHF 87.9702 1525000 134154556.01 132.59518 137.539656 25-Jun-2019 CHF 88.0486 1525000 134274147.79 132.713351 137.662256 24-Jun-2019 CHF 88.0612 1525000 134293364.2 132.732342 137.680066 21-Jun-2019 CHF 87.962 1525000 134141977.98 132.582821 137.507484 20-Jun-2019 CHF 88.1412 1525000 134415272.06 132.852924 137.788374 19-Jun-2019 CHF 88.0463 1525000 134270558.57 132.709884 137.653651 18-Jun-2019 CHF 88.1678 1525000 134455875.56 132.893018 137.843422 17-Jun-2019 CHF 87.9369 1525000 134103799.49 132.544988 137.481085 14-Jun-2019 CHF 87.9668 1525000 134149342.65 132.590056 137.511363 13-Jun-2019 CHF 87.9163 1525000 134072352.03 132.513938 137.431097 12-Jun-2019 CHF 87.898 1525000 134044470.62 132.486355 137.417266 11-Jun-2019 CHF 87.9126 1525000 134066730.12 132.508361 137.439415 07-Jun-2019 CHF 88.0482 1525000 134273496.86 132.712748 137.628397 06-Jun-2019 CHF 87.9904 1525000 134185372.19 132.625627 137.536906 05-Jun-2019 CHF 88.0147 1525000 134222353.79 132.662254 137.59709 04-Jun-2019 CHF 87.9354 1500000 131903109.25 132.542727 137.471598 03-Jun-2019 CHF 87.9399 1475000 129711377.33 132.54951 137.478521 31-May-2019 CHF 87.8863 1475000 129632260.42 132.46872 137.376496 29-May-2019 CHF 87.8303 1475000 129549729.14 132.384313 137.276789 28-May-2019 CHF 87.8019 1475000 129507753.53 132.341506 137.239551 27-May-2019 CHF 87.81 1475000 129519801.45 132.353715 137.260288 24-May-2019 CHF 87.7839 1475000 129481248.59 132.314375 137.201887 23-May-2019 CHF 87.7587 1475000 129444071.68 132.276392 137.161859 22-May-2019 CHF 87.6845 1475000 129334698.41 132.164552 137.060952 21-May-2019 CHF 87.6349 1475000 129261548.43 132.089791 136.982942 20-May-2019 CHF 87.6575 1475000 129294743.07 132.123856 137.017587 17-May-2019 CHF 87.7069 1475000 129367719.57 132.198315 137.07759 16-May-2019 CHF 87.6689 1475000 129311611.94 132.141039 137.017609 15-May-2019 CHF 87.7243 1475000 129393275.06 132.224542 137.1194 14-May-2019 CHF 87.6742 1475000 129319461.49 132.149027 137.040586 13-May-2019 CHF 87.6193 1475000 129238420.19 132.066278 136.954018 10-May-2019 CHF 87.5803 1475000 129181001.38 132.007494 136.875631 09-May-2019 CHF 87.5683 1475000 129163172.37 131.989407 136.85594 08-May-2019 CHF 87.5337 1475000 129112240.63 131.937255 136.816944 07-May-2019 CHF 87.557 1475000 129146600.32 131.972375 136.852707 06-May-2019 CHF 87.488 1475000 129044781.97 131.868373 136.744146 03-May-2019 CHF 87.4445 1500000 131166769.04 131.802806 136.658986 02-May-2019 CHF 87.4683 1550000 135575882.85 131.83868 136.695737 30-Apr-2019 CHF 87.4443 1550000 135538652.71 131.802505 136.664619 29-Apr-2019 CHF 87.486 1550000 135603223.94 131.865358 136.729448 26-Apr-2019 CHF 87.5121 1550000 135643696.12 131.904698 136.760759 25-Apr-2019 CHF 87.5056 1550000 135633736.21 131.894901 136.750244 24-Apr-2019 CHF 87.5565 1525000 133523689.4 131.971621 136.845142 23-Apr-2019 CHF 87.4625 1525000 133380239.74 131.829937 136.697416 18-Apr-2019 CHF 87.4737 1525000 133397377.73 131.846819 136.680736 17-Apr-2019 CHF 87.342 1525000 133196565.96 131.648311 136.474223 16-Apr-2019 CHF 87.3712 1525000 133241113.11 131.692323 136.550886 15-Apr-2019 CHF 87.3748 1500000 131062194.08 131.697749 136.556062 12-Apr-2019 CHF 87.4154 1500000 131123098.77 131.758945 136.602354 11-Apr-2019 CHF 87.5136 1500000 131270387.79 131.906959 136.755599 10-Apr-2019 CHF 87.5697 1500000 131354568.6 131.991517 136.858394 09-Apr-2019 CHF 87.4645 1500000 131196802.38 131.832952 136.69315 08-Apr-2019 CHF 87.498 1500000 131246948.26 131.883446 136.74488 05-Apr-2019 CHF 87.528 1500000 131292015.09 131.928664 136.774607 04-Apr-2019 CHF 87.5607 1500000 131341042.66 131.977952 136.824996 03-Apr-2019 CHF 87.5314 1500000 131297096.69 131.933788 136.794391 02-Apr-2019 CHF 87.6318 1500000 131447719.78 132.085119 136.950833 01-Apr-2019 CHF 87.5921 1500000 131388207.66 132.02528 136.888007 31-Mar-2019 CHF 87.6824 -- -- -- -- 29-Mar-2019 CHF 87.6824 1500000 131523542.16 132.161387 137.019198 28-Mar-2019 CHF 87.7846 1500000 131676941.21 132.31543 137.179096 27-Mar-2019 CHF 87.8586 1500000 131787869.43 132.426968 137.302299 26-Mar-2019 CHF 87.7065 1500000 131559694.98 132.197712 137.063436 25-Mar-2019 CHF 87.7723 1500000 131658379.95 132.296891 137.16577 22-Mar-2019 CHF 87.7984 1500000 131697584.79 132.336231 137.189326 21-Mar-2019 CHF 87.6863 1500000 131529467.27 132.167265 137.013456 20-Mar-2019 CHF 87.5723 1500000 131358477.49 131.995436 136.850127 19-Mar-2019 CHF 87.5193 1500000 131279008.92 131.91555 136.766738 18-Mar-2019 CHF 87.5554 1500000 131333058.45 131.969963 136.822564 15-Mar-2019 CHF 87.5345 1500000 131301779.52 131.938461 136.772454 14-Mar-2019 CHF 87.5095 1500000 131264301.81 131.900779 136.732851 13-Mar-2019 CHF 87.5566 1500000 131334968 131.971772 136.821971 12-Mar-2019 CHF 87.5426 1500000 131313828.53 131.95067 136.799296 11-Mar-2019 CHF 87.5728 1500000 131359274.28 131.99619 136.846114 08-Mar-2019 CHF 87.5913 1500000 131386955.32 132.024074 136.857619 07-Mar-2019 CHF 87.5742 1500000 131361325.02 131.9983 136.83029 06-Mar-2019 CHF 87.4045 1500000 131106787.53 131.742515 136.579882 05-Mar-2019 CHF 87.3202 1500000 130980302.07 131.615452 136.447295 04-Mar-2019 CHF 87.3355 1500000 131003253.77 131.638514 136.470852 01-Mar-2019 CHF 87.3308 1600000 139729321.58 131.631429 136.446253 28-Feb-2019 CHF 87.3771 1600000 139803304.93 131.701216 136.502306 27-Feb-2019 CHF 87.4061 1600000 139849735.3 131.744927 136.5629 26-Feb-2019 CHF 87.4419 1600000 139906969.04 131.798887 136.633805 25-Feb-2019 CHF 87.4257 1600000 139881188.82 131.77447 136.608348 22-Feb-2019 CHF 87.4403 1600000 139904549.82 131.796476 136.613761 21-Feb-2019 CHF 87.4218 1600000 139874836.77 131.768591 136.584249 20-Feb-2019 CHF 87.4563 1600000 139930070.62 131.820592 136.653691 19-Feb-2019 CHF 87.4367 1600000 139898687.29 131.79105 136.622447 18-Feb-2019 CHF 87.4338 1600000 139894055.88 131.786679 136.617044 15-Feb-2019 CHF 87.4573 1600000 139931647.66 131.8221 136.636355 14-Feb-2019 CHF 87.4759 1600000 139961461.35 131.850135 136.66516 13-Feb-2019 CHF 87.3702 1600000 139792393.89 131.690816 136.514924 12-Feb-2019 CHF 87.3956 1600000 139832968.83 131.729101 136.553804 11-Feb-2019 CHF 87.4445 1600000 139911221.09 131.802806 136.629508 08-Feb-2019 CHF 87.5365 1600000 140058438.24 131.941476 136.757373 07-Feb-2019 CHF 87.4413 1600000 139906147.1 131.797983 136.608059 06-Feb-2019 CHF 87.3688 1600000 139790135.13 131.688706 136.509555 05-Feb-2019 CHF 87.3966 1600000 139834544.94 131.730608 136.552263 04-Feb-2019 CHF 87.411 1600000 139857572.65 131.752313 136.574215 01-Feb-2019 CHF 87.4495 1675000 146477852.71 131.810343 136.616999 31-Jan-2019 CHF 87.5087 1675000 146577001.08 131.899573 136.709197 30-Jan-2019 CHF 87.4052 1675000 146403636.56 131.743571 136.569915 29-Jan-2019 CHF 87.4035 1675000 146400897.83 131.741008 136.558986 28-Jan-2019 CHF 87.3511 1675000 146313097.71 131.662027 136.476511 25-Jan-2019 CHF 87.3411 1675000 146296303.07 131.646954 136.443534 24-Jan-2019 CHF 87.4134 1675000 146417483.06 131.75593 136.556274 23-Jan-2019 CHF 87.3775 1675000 146357361.69 131.701819 136.515381 22-Jan-2019 CHF 87.341 1675000 146296217.44 131.646804 136.457711 21-Jan-2019 CHF 87.3325 1675000 146282020.08 131.633992 136.443906 18-Jan-2019 CHF 87.3105 1675000 146245161.54 131.600832 136.3922 17-Jan-2019 CHF 87.3384 1675000 146291853.82 131.642885 136.435263 16-Jan-2019 CHF 87.3481 1675000 146308123.89 131.657505 136.465459 15-Jan-2019 CHF 87.3986 1675000 146392596.04 131.733623 136.543852 14-Jan-2019 CHF 88.2322 1675000 147788981.59 131.693831 136.50127 11-Jan-2019 CHF 88.2412 1675000 147803956.69 131.707264 136.498069 10-Jan-2019 CHF 88.2307 1675000 147786478.16 131.691592 136.481432 09-Jan-2019 CHF 88.1923 1675000 147722081.86 131.634276 136.436941 08-Jan-2019 CHF 88.147 1675000 147646256.16 131.566662 136.366901 07-Jan-2019 CHF 88.2893 1675000 147884497.3 131.779057 136.585449 04-Jan-2019 CHF 88.3284 1675000 147950045.68 131.837417 136.628853 03-Jan-2019 CHF 88.4471 1550000 137093069.83 132.014586 136.812026 31-Dec-2018 CHF 88.2732 1550000 136823464.85 131.755026 136.526351 28-Dec-2018 CHF 88.2693 1550000 136817386.24 131.749205 136.526351 27-Dec-2018 CHF 88.2618 1550000 136805744.27 131.738011 136.522245 21-Dec-2018 CHF 88.2446 1550000 136779062.03 131.712339 136.469283 20-Dec-2018 CHF 88.2317 1550000 136759205.22 131.693084 136.448911 19-Dec-2018 CHF 88.1067 1550000 136565395.55 131.506511 136.294411 18-Dec-2018 CHF 88.0638 1550000 136498898.08 131.44248 136.22765 17-Dec-2018 CHF 88.0135 1550000 136420958.25 131.367403 136.149608 14-Dec-2018 CHF 87.9967 1550000 136394873.15 131.342327 136.106398 13-Dec-2018 CHF 87.9432 1550000 136311982.23 131.262474 136.023524 12-Dec-2018 CHF 87.9357 1550000 136300281.97 131.25128 136.026518 11-Dec-2018 CHF 87.9929 1550000 136388936 131.336656 136.114192 10-Dec-2018 CHF 87.9745 1550000 136360493.57 131.309192 136.085313 07-Dec-2018 CHF 87.9524 1550000 136326236.07 131.276206 136.034043 06-Dec-2018 CHF 88.0462 1550000 136471556.31 131.41621 136.177874 05-Dec-2018 CHF 87.9593 1775000 156127764.54 131.286505 136.059228 04-Dec-2018 CHF 87.9579 1775000 156125354.84 131.284415 136.056547 03-Dec-2018 CHF 87.9002 1725000 151627828.49 131.198293 135.967382 30-Nov-2018 CHF 87.8778 1725000 151589141.18 131.164859 135.915677 29-Nov-2018 CHF 87.8647 1725000 151566574.8 131.145306 135.894877 28-Nov-2018 CHF 87.7877 1725000 151433714.1 131.030378 135.791179 27-Nov-2018 CHF 87.8287 1725000 151504449.36 131.091574 135.853961 26-Nov-2018 CHF 87.7902 1725000 151438036.37 131.034109 135.79422 23-Nov-2018 CHF 87.8191 1725000 151487895.89 131.077245 135.821796 22-Nov-2018 CHF 87.7557 1725000 151378547.48 130.982615 135.723256 21-Nov-2018 CHF 87.7196 1725000 151316259.48 130.928733 135.682802 20-Nov-2018 CHF 87.6897 1725000 151264784.31 130.884105 135.636258 19-Nov-2018 CHF 87.6378 1725000 151175134.57 130.80664 135.555543 16-Nov-2018 CHF 87.6254 1725000 151153864.78 130.788131 135.519228 15-Nov-2018 CHF 87.6398 1725000 151178727.42 130.809625 135.540681 14-Nov-2018 CHF 87.5239 1725000 150978676.1 130.636634 135.377039 13-Nov-2018 CHF 87.5132 1725000 150960250.71 130.620664 135.360177 12-Nov-2018 CHF 87.5296 1725000 150988600.53 130.645142 135.385001 09-Nov-2018 CHF 87.4959 1725000 150930475.06 130.594842 135.315847 08-Nov-2018 CHF 87.4245 1725000 150807289.77 130.488272 135.205252 07-Nov-2018 CHF 87.4519 1725000 150854575.37 130.529168 135.262507 06-Nov-2018 CHF 87.4926 1725000 150924773.85 130.589917 135.324795 05-Nov-2018 CHF 87.4984 1725000 150934743.5 130.598574 135.333145 02-Nov-2018 CHF 87.4578 1675000 146491778.07 130.537975 135.253228 01-Nov-2018 CHF 87.4943 1675000 146553013.96 130.592454 135.309204 31-Oct-2018 CHF 87.528 1675000 146609374.48 130.642754 135.376139 30-Oct-2018 CHF 87.583 1700000 148891019.14 130.724846 135.467519 29-Oct-2018 CHF 87.566 1675000 146672994.71 130.699472 135.433137 26-Oct-2018 CHF 87.6327 1675000 146784727.72 130.799027 135.518757 25-Oct-2018 CHF 87.4926 1675000 146550125.1 130.589917 135.302248 24-Oct-2018 CHF 87.5281 1675000 146609604.98 130.642903 135.372086 23-Oct-2018 CHF 87.4801 1675000 146529129.04 130.571259 135.297287 22-Oct-2018 CHF 87.3694 1675000 146343827.45 130.40603 135.126384 19-Oct-2018 CHF 87.446 1675000 146471968.33 130.520362 135.227056 18-Oct-2018 CHF 87.4178 1675000 146424857.89 130.478271 135.183073 17-Oct-2018 CHF 87.3457 1675000 146304016.17 130.370656 135.086772 16-Oct-2018 CHF 87.256 1675000 146153794.99 130.236772 134.948188 15-Oct-2018 CHF 87.2379 1675000 146123523.81 130.209756 134.92 12-Oct-2018 CHF 87.1841 1675000 146033397.14 130.129455 134.819737 11-Oct-2018 CHF 87.1674 1675000 146005396.92 130.104529 134.793376 10-Oct-2018 CHF 87.1123 1675000 145913142.83 130.022287 134.722908 09-Oct-2018 CHF 87.1762 1700000 148199606.83 130.117663 134.821153 08-Oct-2018 CHF 87.2106 1700000 148258008.55 130.169008 134.873908 05-Oct-2018 CHF 87.1867 1700000 148217332.21 130.133336 134.819808 04-Oct-2018 CHF 87.239 1700000 148306324.35 130.211398 134.900124 03-Oct-2018 CHF 87.3714 1700000 148531424.38 130.409016 135.119478 02-Oct-2018 CHF 87.4131 1700000 148602242.02 130.471256 135.183138 01-Oct-2018 CHF 87.3127 1775000 154979954.51 130.321401 135.0279 30-Sep-2018 CHF 87.3043 -- -- -- -- 28-Sep-2018 CHF 87.3043 1775000 154965051.08 130.308863 134.997066 27-Sep-2018 CHF 87.2105 1775000 154798649.37 130.168859 134.851681 26-Sep-2018 CHF 87.2348 1775000 154841710.04 130.205129 134.904093 25-Sep-2018 CHF 87.2341 1775000 154840614.2 130.204084 134.902651 24-Sep-2018 CHF 87.3616 1775000 155066925.26 130.394388 135.09925 21-Sep-2018 CHF 87.4522 1775000 155227675.93 130.529616 135.221763 20-Sep-2018 CHF 87.4098 1775000 155152311.86 130.466331 135.155799 19-Sep-2018 CHF 87.3837 1775000 155105991.78 130.427374 135.130141 18-Sep-2018 CHF 87.4368 1775000 155200310.77 130.50663 135.211736 17-Sep-2018 CHF 87.4712 1775000 155261366.62 130.557975 135.264201 14-Sep-2018 CHF 87.5334 1775000 155371765.83 130.650814 135.342693 13-Sep-2018 CHF 87.5693 1775000 155435491.98 130.704398 135.397623 12-Sep-2018 CHF 87.58 1775000 155454574.94 130.720368 135.429517 11-Sep-2018 CHF 87.5368 1775000 155377766.96 130.655889 135.362052 10-Sep-2018 CHF 87.6281 1775000 155539888.82 130.792161 135.502396 07-Sep-2018 CHF 87.698 1775000 155663884.61 130.896493 135.593267 06-Sep-2018 CHF 87.7635 1775000 155780219.96 130.994257 135.694124 05-Sep-2018 CHF 87.6775 1775000 155627565.62 130.865895 135.575548 04-Sep-2018 CHF 87.7763 1775000 155803001.44 131.013362 135.72833 03-Sep-2018 CHF 87.8506 1775000 155934843.89 131.124261 135.842787 31-Aug-2018 CHF 87.8542 1775000 155941220.02 131.129634 135.831297 30-Aug-2018 CHF 87.8174 1775000 155875909.38 131.074707 135.78153 29-Aug-2018 CHF 87.7258 1775000 155713240.09 130.937987 135.647758 28-Aug-2018 CHF 87.7491 1775000 155754684.46 130.972764 135.683151 27-Aug-2018 CHF 87.7824 1775000 155813737.2 131.022467 135.734081 24-Aug-2018 CHF 87.8442 1775000 155923404.94 131.114709 135.812071 23-Aug-2018 CHF 87.8496 1500000 131774438.73 131.122768 135.820443 22-Aug-2018 CHF 87.8489 1500000 131773353.97 131.121724 135.833997 21-Aug-2018 CHF 87.8751 1500000 131812621.09 131.160829 135.873793 20-Aug-2018 CHF 87.902 1500000 131853004.37 131.20098 135.915092 17-Aug-2018 CHF 87.8834 1500000 131825100.39 131.173218 135.869289 16-Aug-2018 CHF 87.7936 1500000 131690396.98 131.039184 135.728355 15-Aug-2018 CHF 87.7858 1500000 131678694.88 131.027542 135.730797 14-Aug-2018 CHF 87.6844 1500000 131526641.81 130.876194 135.573536 13-Aug-2018 CHF 87.6894 1500000 131534164.72 130.883657 135.580675 10-Aug-2018 CHF 87.7093 1500000 131564010.53 130.913359 135.593916 09-Aug-2018 CHF 87.529 1500000 131293492.5 130.644247 135.314477 08-Aug-2018 CHF 87.4772 1500000 131215870.22 130.566931 135.249268 07-Aug-2018 CHF 87.4598 1500000 131189681.17 130.54096 135.221844 06-Aug-2018 CHF 87.449 1500000 131173551.03 130.52484 135.204474 03-Aug-2018 CHF 87.3883 1500000 131082516.09 130.43424 135.093189 02-Aug-2018 CHF 87.3937 1700000 148569296.04 130.4423 135.101538 31-Jul-2018 CHF 87.4551 1700000 148673630.11 130.533945 135.201289 30-Jul-2018 CHF 87.4708 1700000 148700352.34 130.557378 135.203307 27-Jul-2018 CHF 87.5904 1700000 148903735.82 130.735891 135.370269 26-Jul-2018 CHF 87.6273 1700000 148966427.64 130.790967 135.426956 25-Jul-2018 CHF 87.6486 1700000 149002580.22 130.822759 135.476171 24-Jul-2018 CHF 87.6398 1700000 148987633.09 130.809625 135.462164 23-Jul-2018 CHF 87.6388 1700000 148985928.95 130.808132 135.460024 20-Jul-2018 CHF 87.6639 1700000 149028660.59 130.845596 135.480611 19-Jul-2018 CHF 87.7052 1700000 149098904.31 130.90724 135.544127 18-Jul-2018 CHF 87.6855 1700000 149065387.69 130.877836 135.52984 17-Jul-2018 CHF 87.6775 1700000 149051820.93 130.865895 135.517023 16-Jul-2018 CHF 88.5501 1700000 150535091.65 130.884702 135.535607 13-Jul-2018 CHF 88.6546 1700000 150712849.9 131.039162 135.677815 12-Jul-2018 CHF 88.6451 1700000 150696745.89 131.02512 135.6628 11-Jul-2018 CHF 88.6318 1700000 150674068.62 131.005461 135.658462 10-Jul-2018 CHF 88.6455 1700000 150697421.62 131.025711 135.679181 09-Jul-2018 CHF 88.6937 1700000 150779319.59 131.096955 135.752743 06-Jul-2018 CHF 88.7524 1700000 150879090.53 131.183718 135.824298 05-Jul-2018 CHF 88.7404 1700000 150858727.27 131.165981 135.805401 04-Jul-2018 CHF 88.7581 1700000 150888809.86 131.192144 135.848859 03-Jul-2018 CHF 88.7791 1700000 150924549.73 131.223183 135.880598 02-Jul-2018 CHF 88.8083 1700000 150974039.92 131.266343 135.924687 30-Jun-2018 CHF 88.787 -- -- -- -- 29-Jun-2018 CHF 88.787 1700000 150937885.75 131.23486 135.873561 28-Jun-2018 CHF 88.7821 1700000 150929487.47 131.227618 135.865418 27-Jun-2018 CHF 88.7719 1700000 150912312.86 131.212541 135.8664 26-Jun-2018 CHF 88.7458 1700000 150867887.96 131.173963 135.825674 25-Jun-2018 CHF 88.8281 1700000 151007702.72 131.29561 135.951427 22-Jun-2018 CHF 88.8503 1700000 151045590.15 131.328423 135.967201 21-Jun-2018 CHF 88.8909 1700000 151114471.12 131.388433 136.028809 20-Jun-2018 CHF 88.8794 1700000 151094985.4 131.371435 136.027376 19-Jun-2018 CHF 88.9239 1700000 151170656.43 131.43721 136.095505 18-Jun-2018 CHF 88.9152 1700000 151155843.28 131.424351 136.08169 15-Jun-2018 CHF 88.9175 1700000 151159752.54 131.427751 136.067027 14-Jun-2018 CHF 88.8004 1700000 150960610.9 131.254667 135.88652 13-Jun-2018 CHF 88.6253 1700000 150663074.77 130.995854 135.633783 12-Jun-2018 CHF 88.5914 1700000 150605367.78 130.945747 135.58118 11-Jun-2018 CHF 88.5863 1700000 150596709.03 130.938208 135.572768 08-Jun-2018 CHF 88.6609 1700000 150723470.76 131.048474 135.669243 07-Jun-2018 CHF 88.5739 1700000 150575626.01 130.91988 135.535048 06-Jun-2018 CHF 88.7217 1700000 150826909.71 131.138341 135.778087 05-Jun-2018 CHF 88.9742 1700000 151256149.52 131.511558 136.16521 04-Jun-2018 CHF 88.9565 1675000 149002218.46 131.485396 136.137511 01-Jun-2018 CHF 88.9748 1675000 149032813.51 131.512445 136.147199 31-May-2018 CHF 89.1354 1750000 155987014.65 131.749826 136.393251 30-May-2018 CHF 89.1301 1750000 155977762.36 131.741992 136.409658 29-May-2018 CHF 89.3096 1750000 156291719.95 132.007308 136.677238 28-May-2018 CHF 89.047 1750000 155832224.18 131.619163 136.271899 25-May-2018 CHF 88.949 1750000 155660707.34 131.47431 136.102346 24-May-2018 CHF 88.7894 1750000 155381437.53 131.238408 135.855796 23-May-2018 CHF 88.7579 1750000 155326387.08 131.191848 135.823704 22-May-2018 CHF 88.6099 1750000 155067352.89 130.973091 135.596252 18-May-2018 CHF 88.5251 1750000 154919010.99 130.847749 135.439083 17-May-2018 CHF 88.4453 1750000 154779199.73 130.729798 135.31606 16-May-2018 CHF 88.4965 1750000 154868910.53 130.805476 135.419091 15-May-2018 CHF 88.455 1750000 154796327.31 130.744136 135.354956 14-May-2018 CHF 88.509 1750000 154890694.49 130.823952 135.43706 11-May-2018 CHF 88.6269 1750000 155097026.64 130.998219 135.599413 09-May-2018 CHF 88.6317 1750000 155105404.54 131.005313 135.597296 08-May-2018 CHF 88.6902 1750000 155207794.23 131.091781 135.70309 07-May-2018 CHF 88.7634 1750000 155335903.13 131.199977 135.823093 04-May-2018 CHF 88.7431 1750000 155300389.9 131.169972 135.773624 03-May-2018 CHF 88.7662 1750000 155340858.42 131.204116 135.808519 02-May-2018 CHF 88.6412 1750000 155122168.54 131.019355 135.633303 30-Apr-2018 CHF 88.6404 1750000 155120687.11 131.018173 135.623196 27-Apr-2018 CHF 88.6538 1750000 155144226.85 131.037979 135.558808 26-Apr-2018 CHF 88.565 1750000 154988664.1 130.906725 135.430348 25-Apr-2018 CHF 88.4973 1750000 154870285.8 130.806659 135.341971 24-Apr-2018 CHF 88.5415 1750000 154947643.39 130.87199 135.409121 23-Apr-2018 CHF 88.5663 1750000 154990984.8 130.908647 135.446463 20-Apr-2018 CHF 88.5842 1750000 155022303.67 130.935104 135.456092 19-Apr-2018 CHF 88.6437 1750000 155126464.9 131.02305 135.546621 18-Apr-2018 CHF 88.8582 1750000 155501883.22 131.3401 135.889936 17-Apr-2018 CHF 88.9701 1751490.33 155697687.54 131.505498 136.060008 16-Apr-2018 CHF 88.9888 1751672.72 155730458.29 131.533138 136.088018 13-Apr-2018 CHF 89.0528 1749999.95 155842395.67 131.627736 136.168068 12-Apr-2018 CHF 89.0666 1751444.41 155866581.67 131.648133 136.188698 11-Apr-2018 CHF 89.1208 1751924.04 155961375.38 131.728246 136.286642 10-Apr-2018 CHF 89.0987 1751269.57 155922792.43 131.69558 136.253339 09-Apr-2018 CHF 89.1327 1750000.85 155982300.81 131.745835 136.304626 06-Apr-2018 CHF 89.1199 1750000.72 155959889.15 131.726915 136.26755 05-Apr-2018 CHF 89.1005 1751432.76 153698362.97 131.69824 136.237055 04-Apr-2018 CHF 89.1722 1726176.42 153822028.82 131.804219 136.36201 03-Apr-2018 CHF 89.1133 1726242.09 153720421.01 131.71716 136.271591 31-Mar-2018 CHF 89.1002 -- -- -- -- 30-Mar-2018 CHF 89.1002 1726030.38 -- 131.697797 136.225296 29-Mar-2018 CHF 89.1002 1725929.52 153697865.4 131.697797 136.225296 28-Mar-2018 CHF 89.0515 1725758.92 153613838.35 131.625814 136.150026 27-Mar-2018 CHF 89.004 1726113.89 153531908.1 131.555605 136.100725 26-Mar-2018 CHF 88.9648 1726130.08 153464340.6 131.497664 136.040347 23-Mar-2018 CHF 89 1726294.68 153525064.75 131.549693 136.076547 22-Mar-2018 CHF 89.017 1725000 153554342.35 131.57482 136.101847 21-Mar-2018 CHF 88.9208 1725000 153388358.23 131.432628 135.970076 20-Mar-2018 CHF 88.9175 1725000 153382676.49 131.427751 135.964445 19-Mar-2018 CHF 88.9238 1725000 153393561.49 131.437062 135.973689 16-Mar-2018 CHF 88.9173 1725000 153382285.78 131.427455 135.94622 15-Mar-2018 CHF 88.8932 1725000 153340692.84 131.391833 135.908725 14-Mar-2018 CHF 88.8373 1725000 153244405.04 131.309208 135.838834 13-Mar-2018 CHF 88.8087 1725000 153195003.86 131.266935 135.794636 12-Mar-2018 CHF 88.8314 1725000 153234098.96 131.300487 135.82866 09-Mar-2018 CHF 88.8216 1725000 153217249.66 131.286002 135.796176 08-Mar-2018 CHF 88.8375 1725000 153244628.57 131.309504 135.81984 07-Mar-2018 CHF 88.8359 1725000 153241856.41 131.307139 135.832775 06-Mar-2018 CHF 88.8191 1725000 153212907.31 131.282307 135.806891 05-Mar-2018 CHF 88.9573 1725000 153451289.62 131.486578 136.017219 02-Mar-2018 CHF 88.9239 1725000 153393754.08 131.43721 135.948683 01-Mar-2018 CHF 88.925 1725000 153395686.81 131.438836 135.949775 28-Feb-2018 CHF 88.8518 1725000 153269398.14 131.33064 135.837804 27-Feb-2018 CHF 88.7687 1725000 153126067.59 131.207811 135.709834 26-Feb-2018 CHF 88.7652 1725000 153119921.29 131.202638 135.719736 23-Feb-2018 CHF 88.7432 1725000 153082005.44 131.17012 135.668692 22-Feb-2018 CHF 88.6507 1725000 152922503.83 131.033397 135.526832 21-Feb-2018 CHF 88.6199 1725000 152869298.4 130.987872 135.494914 20-Feb-2018 CHF 88.5905 1725000 152818585.31 130.944416 135.449476 19-Feb-2018 CHF 88.555 1725000 152757349.41 130.891944 135.394575 16-Feb-2018 CHF 88.6142 1725000 152859562.92 130.979447 135.4676 15-Feb-2018 CHF 88.5025 1725000 152666764.46 130.814345 135.296331 14-Feb-2018 CHF 88.5519 1725000 152752086.33 130.887362 135.387382 13-Feb-2018 CHF 88.5305 1675000 148288658.32 130.855731 135.354191 12-Feb-2018 CHF 88.548 1675000 148317879.37 130.881598 135.379897 09-Feb-2018 CHF 88.534 1675000 148294372.12 130.860904 135.340254 08-Feb-2018 CHF 88.468 1675000 148183928.54 130.763351 135.238888 07-Feb-2018 CHF 88.5646 1675000 148345695.64 130.906134 135.401658 06-Feb-2018 CHF 88.634 1675000 148461981.52 131.008713 135.507213 05-Feb-2018 CHF 88.5507 1675000 148322353.76 130.885588 135.379225 02-Feb-2018 CHF 88.4985 1675000 148235009.15 130.808432 135.282008 01-Feb-2018 CHF 88.5923 1675000 148392026.93 130.947077 135.424659 31-Jan-2018 CHF 88.6004 1675000 148405621.76 130.959049 135.452197 30-Jan-2018 CHF 88.6141 1675000 148428631.19 130.979299 135.480274 29-Jan-2018 CHF 88.5915 1675000 148390821.78 130.945894 135.437189 26-Jan-2018 CHF 88.7243 1675000 148613223.11 131.142184 135.622916 25-Jan-2018 CHF 88.7242 1675000 148613108.34 131.142036 135.622237 24-Jan-2018 CHF 88.8006 1675000 148741036.48 131.254962 135.754327 23-Jan-2018 CHF 88.8595 1675000 148839605.46 131.342022 135.843875 22-Jan-2018 CHF 88.878 1675000 148870628.59 131.369366 135.871694 19-Jan-2018 CHF 88.9208 1675000 148942407.1 131.432628 135.919755 18-Jan-2018 CHF 88.8612 1675000 148842558.9 131.344534 135.827778 17-Jan-2018 CHF 88.8834 1675000 148879647.62 131.377348 135.876905 16-Jan-2018 CHF 88.8451 1675000 148815516.8 131.320737 135.817664 15-Jan-2018 CHF 89.6887 1675000 150228538.17 131.237373 135.731223 12-Jan-2018 CHF 89.6549 1675000 150171974.25 131.187915 135.663123 11-Jan-2018 CHF 89.7611 1675000 150349924.92 131.343313 135.823024 10-Jan-2018 CHF 89.8829 1675000 150553828.85 131.521537 136.021999 09-Jan-2018 CHF 89.9748 1675000 150707849.01 131.65601 136.159965 08-Jan-2018 CHF 90.0045 1675000 150757580.48 131.699469 136.204095 05-Jan-2018 CHF 90.0109 1675000 150768181.71 131.708834 136.196378 04-Jan-2018 CHF 90.0177 1675000 150779713.15 131.718784 136.206049 03-Jan-2018 CHF 90.0006 1675000 150750991.2 131.693762 136.195123 29-Dec-2017 CHF 89.9321 1675000 150636265 131.593529 136.064681 28-Dec-2017 CHF 89.9342 1675000 150639792.68 131.596602 136.067443 27-Dec-2017 CHF 89.9863 1675000 150726987.3 131.672837 136.16963 22-Dec-2017 CHF 89.9222 1675000 150619680.27 131.579043 136.038435 21-Dec-2017 CHF 89.9486 1675000 150663954.18 131.617673 136.077932 20-Dec-2017 CHF 89.9675 1675000 150695622.52 131.645328 136.137708 19-Dec-2017 CHF 90.0245 1675000 150791091.53 131.728734 136.222799 18-Dec-2017 CHF 90.0945 1675000 150908238.95 131.831162 136.328242 15-Dec-2017 CHF 90.0934 1675000 150906514.09 131.829552 136.309144 14-Dec-2017 CHF 90.0436 1675000 150823076.54 131.756682 136.233187 13-Dec-2017 CHF 90.0196 1675000 150782796.94 131.721564 136.211741 12-Dec-2017 CHF 90.0406 1625000 146315906.4 131.752292 136.243118 11-Dec-2017 CHF 90.0903 1625000 146396738.49 131.825016 136.317842 08-Dec-2017 CHF 90.0715 1625000 146366113.94 131.797507 136.272114 07-Dec-2017 CHF 90.1098 1625000 146428480.09 131.853549 136.329588 06-Dec-2017 CHF 90.0699 1625000 146363563.13 131.795166 136.284506 05-Dec-2017 CHF 90.0105 1625000 146267084.76 131.708248 136.193951 04-Dec-2017 CHF 89.9735 1625000 146206898.87 131.654108 136.137503 01-Dec-2017 CHF 89.9321 1625000 146139583 131.593529 136.057248 30-Nov-2017 CHF 89.9266 1625000 146130784.65 131.585481 136.048432 29-Nov-2017 CHF 89.9023 1600000 143843719.52 131.549924 136.027054 28-Nov-2017 CHF 89.9719 1575000 141705690.83 131.651767 136.131544 27-Nov-2017 CHF 89.9632 1575000 141692012.94 131.639036 136.117701 24-Nov-2017 CHF 89.9736 1575000 141708419.1 131.654254 136.116148 23-Nov-2017 CHF 90.0205 1575000 141782298.92 131.722881 136.186444 22-Nov-2017 CHF 90.0466 1575000 141823400.56 131.761072 136.241345 21-Nov-2017 CHF 90.0863 1575000 141885874.74 131.819163 136.300488 20-Nov-2017 CHF 90.0793 1575000 141874903.56 131.80892 136.289793 17-Nov-2017 CHF 90.0616 1575000 141847003.51 131.783021 136.245287 16-Nov-2017 CHF 90.0695 1575000 141859497.29 131.79458 136.256757 15-Nov-2017 CHF 90.0471 1575000 141824187.1 131.761803 136.238304 14-Nov-2017 CHF 90.0071 1575000 141761206.52 131.703273 136.177381 13-Nov-2017 CHF 89.9922 1575000 141737640.85 131.681471 136.154297 10-Nov-2017 CHF 89.9781 1575000 141715437.61 131.660839 136.115641 09-Nov-2017 CHF 89.9927 1575000 141738454.35 131.682202 136.137085 08-Nov-2017 CHF 90.1418 1575000 141973287.84 131.900374 136.377325 07-Nov-2017 CHF 90.0968 1575000 141902510.71 131.834527 136.308925 06-Nov-2017 CHF 90.0749 1575000 141867977.83 131.802482 136.275248 03-Nov-2017 CHF 90.0222 1575000 141784981.64 131.725368 136.178623 02-Nov-2017 CHF 90.032 1575000 141800394.7 131.739708 136.192816 01-Nov-2017 CHF 90.0205 1575000 141782298.73 131.722881 136.190729 31-Oct-2017 CHF 90.0202 1575000 141781875.26 131.722442 136.189635 30-Oct-2017 CHF 89.9823 1575000 141722179.48 131.666984 136.139719 27-Oct-2017 CHF 89.9304 1575000 141640313.62 131.591042 136.03586 26-Oct-2017 CHF 89.8227 1600000 143716257.51 131.433449 135.872639 25-Oct-2017 CHF 89.7489 1600000 143598201.98 131.325461 135.776381 24-Oct-2017 CHF 89.7948 1600000 143671650.2 131.392624 135.845264 23-Oct-2017 CHF 89.8587 1600000 143773841.32 131.486126 135.940901 20-Oct-2017 CHF 89.8591 1600000 143774631.38 131.486712 135.924266 19-Oct-2017 CHF 89.975 1600000 143959933.58 131.656303 136.098481 18-Oct-2017 CHF 89.9655 1600000 143944794.59 131.642402 136.099382 17-Oct-2017 CHF 90.0189 1600000 144030164.28 131.72054 136.179442 16-Oct-2017 CHF 89.9986 1600000 143997786.56 131.690835 136.148457 13-Oct-2017 CHF 89.9412 1600000 143905922.3 131.606845 136.044309 12-Oct-2017 CHF 89.867 1600000 143787265.51 131.498271 135.931795 11-Oct-2017 CHF 89.8401 1600000 143744160.83 131.45891 135.906201 10-Oct-2017 CHF 89.9089 1600000 143854188.95 131.559582 136.009533 09-Oct-2017 CHF 89.9182 1600000 143869154.83 131.57319 136.023146 06-Oct-2017 CHF 89.8459 1600000 143753493.5 131.467397 135.896625 05-Oct-2017 CHF 89.8431 1600000 143748904.08 131.463299 135.891699 04-Oct-2017 CHF 89.86 1600000 143776027.44 131.488028 135.932534 03-Oct-2017 CHF 89.8213 1625000 145959571.15 131.431401 135.873675 02-Oct-2017 CHF 89.8776 1675000 150544927.99 131.513782 135.958265 29-Sep-2017 CHF 89.8767 1675000 150543453.83 131.512465 135.938817 28-Sep-2017 CHF 89.8533 1675000 150504204.04 131.478225 135.903456 27-Sep-2017 CHF 89.8511 1675000 150500614.02 131.475005 135.915086 26-Sep-2017 CHF 89.9599 1675000 150682806.57 131.634208 136.078852 25-Sep-2017 CHF 89.9741 1800000 161953454.6 131.654986 136.100053 22-Sep-2017 CHF 89.877 1800000 161778689.52 131.512904 135.935696 21-Sep-2017 CHF 89.85 1800000 161729999.69 131.473396 135.894808 20-Sep-2017 CHF 89.9099 1975000 177572085.43 131.561045 136.000942 19-Sep-2017 CHF 89.9002 1975000 177552929.65 131.546851 135.985441 18-Sep-2017 CHF 89.8911 2225000 200007643.3 131.533536 135.97096 15-Sep-2017 CHF 89.9574 2225000 200155304.21 131.630549 136.05437 14-Sep-2017 CHF 90.0764 2225000 200420085.08 131.804677 136.234571 13-Sep-2017 CHF 90.0748 2400000 216179621.69 131.802335 136.246916 12-Sep-2017 CHF 90.1935 2400000 216464316.44 131.976024 136.42706 11-Sep-2017 CHF 90.3061 2625000 237053583.99 132.140786 136.598067 08-Sep-2017 CHF 90.3617 2625000 237199475.9 132.222143 136.665277 07-Sep-2017 CHF 90.3526 2625000 237175529.63 132.208828 136.650814 06-Sep-2017 CHF 90.2807 2675000 241500898.42 132.10362 136.556497 05-Sep-2017 CHF 90.3042 2675000 241563711.76 132.138006 136.5917 04-Sep-2017 CHF 90.2408 2675000 241394188.95 132.045236 136.494603 01-Sep-2017 CHF 90.2097 2600000 234545130.2 131.999728 136.429735 31-Aug-2017 CHF 90.2401 2600000 234624277.38 132.044211 136.475519 30-Aug-2017 CHF 90.2335 2600000 234607084.51 132.034554 136.488519 29-Aug-2017 CHF 90.3031 2600000 234788055.22 132.136396 136.586116 28-Aug-2017 CHF 90.2239 2600000 234582262.48 132.020507 136.464968 25-Aug-2017 CHF 90.2063 2600000 234536466.92 131.994753 136.420694 24-Aug-2017 CHF 90.2535 2600000 234659127.3 132.063819 136.491992 23-Aug-2017 CHF 90.2479 2600000 234644664.42 132.055625 136.498674 22-Aug-2017 CHF 90.221 2575000 232318974.62 132.016263 136.457028 21-Aug-2017 CHF 90.2155 2575000 232304814.43 132.008215 136.448064 18-Aug-2017 CHF 90.1503 2550000 229883208.51 131.912811 136.331374 17-Aug-2017 CHF 90.0726 2550000 229685207.25 131.799116 136.213768 16-Aug-2017 CHF 90.0514 2550000 229631173.48 131.768095 136.196669 15-Aug-2017 CHF 90.1136 2550000 229789585.41 131.85911 136.290754 14-Aug-2017 CHF 90.2766 2550000 230205365.21 132.09762 136.538573 11-Aug-2017 CHF 90.3571 2550000 230410597.99 132.215412 136.643724 10-Aug-2017 CHF 90.2993 2550000 230263139.2 132.130836 136.555049 09-Aug-2017 CHF 90.2195 2550000 230059799.72 132.014068 136.448768 08-Aug-2017 CHF 90.0453 2550000 229615462.16 131.759169 136.182743 07-Aug-2017 CHF 90.0765 2550000 229695179.7 131.804823 136.211907 04-Aug-2017 CHF 90.0205 2550000 229552350.17 131.722881 136.110452 03-Aug-2017 CHF 89.9452 2550000 229360285.32 131.612698 136.010479 02-Aug-2017 CHF 89.8081 2550000 229010675.81 131.412086 135.816849 31-Jul-2017 CHF 89.7362 2550000 228827356.36 131.306878 135.697114 28-Jul-2017 CHF 89.6503 2550000 228608251.42 131.181184 135.553185 27-Jul-2017 CHF 89.7242 2550000 228796646.46 131.289319 135.664545 26-Jul-2017 CHF 89.7327 2550000 228818366.6 131.301756 135.6929 25-Jul-2017 CHF 89.7143 2550000 228771580.14 131.274832 135.664896 24-Jul-2017 CHF 89.7811 2550000 228941697.3 131.372578 135.765115 21-Jul-2017 CHF 89.7755 2550000 228927588.47 131.364383 135.739252 20-Jul-2017 CHF 89.7111 2550000 228763297.93 131.27015 135.641432 19-Jul-2017 CHF 89.7531 2550000 228870425.61 131.331607 135.719972 18-Jul-2017 CHF 89.7642 2525000 226654700.79 131.347849 135.736271 17-Jul-2017 CHF 90.675 2525000 228954488.97 131.305122 135.691591 14-Jul-2017 CHF 90.6626 2525000 228923020.81 131.287165 135.654972 13-Jul-2017 CHF 90.6661 2525000 228931901.76 131.292234 135.659715 12-Jul-2017 CHF 90.6713 2525000 228944974.39 131.299764 135.682642 11-Jul-2017 CHF 90.6794 2525000 228965601.76 131.311493 135.694401 10-Jul-2017 CHF 90.7414 2525000 229122089.91 131.401275 135.78728 07-Jul-2017 CHF 90.7028 2525000 229024454.64 131.345378 135.711571 06-Jul-2017 CHF 90.7008 2525000 229019499.9 131.342482 135.708041 05-Jul-2017 CHF 90.8483 2525000 229391933.1 131.556075 135.946008 04-Jul-2017 CHF 90.8605 2500000 227151201.29 131.573741 135.963868 03-Jul-2017 CHF 90.885 2500000 227212516.03 131.60922 136.000225 30-Jun-2017 CHF 90.8798 2500000 227199555.67 131.60169 135.973702 29-Jun-2017 CHF 90.9356 2500000 227339015.9 131.682493 136.031687 28-Jun-2017 CHF 91.1121 2500000 227780191.67 131.93808 136.313255 27-Jun-2017 CHF 91.2342 2500000 228085454.89 132.114891 136.495919 26-Jun-2017 CHF 91.349 2500000 228372529.28 132.281131 136.667611 23-Jun-2017 CHF 91.3323 2500000 228330723.08 132.256948 136.623872 22-Jun-2017 CHF 91.3472 2500000 228367957.38 132.278525 136.645635 21-Jun-2017 CHF 91.3817 2500000 228454251.08 132.328483 136.71397 20-Jun-2017 CHF 91.3903 2500000 228475665.78 132.340937 136.726269 19-Jun-2017 CHF 91.3806 2500000 228451420.51 132.326891 136.71125 16-Jun-2017 CHF 91.4349 2500000 228587252.35 132.405522 136.774304 15-Jun-2017 CHF 91.4801 2500000 228700333.2 132.470975 136.841667 14-Jun-2017 CHF 91.5601 2500000 228900268.58 132.586822 136.977941 13-Jun-2017 CHF 91.53 2500000 228825064.87 132.543234 136.932305 12-Jun-2017 CHF 91.5535 2500000 228883631.95 132.577264 136.967038 09-Jun-2017 CHF 91.5245 2550000 233387547 132.53527 136.905029 08-Jun-2017 CHF 91.5152 2575000 235651744.37 132.521803 136.890664 07-Jun-2017 CHF 91.4851 2550000 233286906.09 132.478215 136.861648 06-Jun-2017 CHF 91.494 2550000 233309623.36 132.491103 136.87411 05-Jun-2017 CHF -- 2550000 233286231.5 132.477781 136.832787 02-Jun-2017 CHF 91.4848 2550000 233286231.5 132.477781 136.832787 01-Jun-2017 CHF 91.4626 2550000 233229546.66 132.445634 136.798859 31-May-2017 CHF 91.4678 2550000 233242921.14 132.453164 136.831834 30-May-2017 CHF 91.429 2550000 233143946.89 132.396978 136.781009 29-May-2017 CHF 91.353 2550000 232950242.35 132.286923 136.658033 26-May-2017 CHF 91.3198 2550000 232865567.44 132.238847 136.589686 24-May-2017 CHF 91.2958 2550000 232804231.87 132.204093 136.543522 23-May-2017 CHF 91.2744 2550000 232749707.69 132.173104 136.527987 22-May-2017 CHF 91.2674 2550000 232731871.88 132.162967 136.52535 19-May-2017 CHF 91.2987 2550000 232811721.22 132.208292 136.553697 18-May-2017 CHF 91.3064 2550000 232831395.5 132.219443 136.564743 17-May-2017 CHF 91.2782 2550000 232759368.18 132.178607 136.538538 16-May-2017 CHF 91.1524 2550000 232438641.28 131.996438 136.348641 15-May-2017 CHF 91.1584 2550000 232453892.4 132.005126 136.357085 12-May-2017 CHF 91.1703 2550000 232484318.75 132.022358 136.356396 11-May-2017 CHF 91.1315 2550000 232385431.52 131.966173 136.297509 10-May-2017 CHF 91.116 2550000 232345746.68 131.943727 136.290476 09-May-2017 CHF 91.0729 2550000 232235914.15 131.881315 136.225211 08-May-2017 CHF 91.1204 2550000 232357142.78 131.950099 136.296188 05-May-2017 CHF 91.1099 2550000 232330162.99 131.934894 136.261713 04-May-2017 CHF 91.1722 2550000 232489132.78 132.02511 136.354936 03-May-2017 CHF 91.2765 2550000 232755014.12 132.176145 136.528193 02-May-2017 CHF 91.2617 2550000 232717262.57 132.154713 136.505287 28-Apr-2017 CHF 91.2825 2550000 232770423.01 132.184833 136.508984 27-Apr-2017 CHF 91.2894 2550000 232787860.68 132.194825 136.518759 26-Apr-2017 CHF 91.2206 2550000 232612540.79 132.095197 136.440545 25-Apr-2017 CHF 91.2111 2550000 232588361.82 132.08144 136.425777 24-Apr-2017 CHF 91.3102 2550000 232840991.39 132.224945 136.573671 21-Apr-2017 CHF 91.5727 2550000 233510509.07 132.605068 136.948287 20-Apr-2017 CHF 91.5727 2550000 233510283.5 132.605068 136.947729 19-Apr-2017 CHF 91.6205 2550000 233632342.73 132.674286 137.035539 18-Apr-2017 CHF 91.6689 2550000 233755619.7 132.744374 137.107391 13-Apr-2017 CHF 91.5813 2550000 233532241.06 132.617521 136.939698 12-Apr-2017 CHF 91.5581 2550000 233473130.67 132.583926 136.90426 11-Apr-2017 CHF 91.5531 2550000 233460525.33 132.576685 136.930096 10-Apr-2017 CHF 91.5694 2525000 231212732.3 132.600289 136.953897 07-Apr-2017 CHF 91.5181 2525000 231083308.73 132.526002 136.8585 06-Apr-2017 CHF 91.4228 2525000 230842482.43 132.388 136.715192 05-Apr-2017 CHF 91.4408 2525000 230888104.16 132.414065 136.758564 04-Apr-2017 CHF 91.4359 2550000 233161570 132.40697 136.750626 03-Apr-2017 CHF 91.402 2550000 233075087.08 132.35788 136.699298 31-Mar-2017 CHF 91.3329 2550000 232898800.57 132.257817 136.577508 30-Mar-2017 CHF 91.3302 2550000 232892121.85 132.253907 136.581086 29-Mar-2017 CHF 91.3341 2550000 232901963 132.259555 136.594709 28-Mar-2017 CHF 91.2268 2550000 232628359.36 132.104175 136.433547 27-Mar-2017 CHF 91.1451 2550000 232419889.37 131.985867 136.31047 24-Mar-2017 CHF 91.1333 2550000 232389852.15 131.968779 136.274362 23-Mar-2017 CHF 91.1096 2550000 232329384.35 131.934459 136.238325 22-Mar-2017 CHF 91.138 2800000 255186297.47 131.975585 136.297027 21-Mar-2017 CHF 91.1224 3025000 275645206.11 131.952995 136.272981 20-Mar-2017 CHF 91.1528 3250000 296246688.1 131.997017 136.317998 17-Mar-2017 CHF 91.1504 3475000 316747781.82 131.993541 136.295801 16-Mar-2017 CHF 91.1973 3675000 335150194.41 132.061457 136.365487 15-Mar-2017 CHF 91.2458 3800000 346734185.25 132.131689 136.454198 14-Mar-2017 CHF 91.1553 4000000 364621310.3 132.000637 136.318337 13-Mar-2017 CHF 91.1163 4150000 378132849.27 131.944162 136.259362 10-Mar-2017 CHF 91.1092 4400000 400880481.54 131.93388 136.230012 09-Mar-2017 CHF 91.3253 4625000 422379392.92 132.246811 136.552815 08-Mar-2017 CHF 91.494 4625000 423159954.06 132.491103 136.821661 07-Mar-2017 CHF 91.5912 4725000 432768641.62 132.631857 136.96663 06-Mar-2017 CHF 91.6062 4725000 432839334.37 132.653579 136.988439 03-Mar-2017 CHF 91.6379 4725000 432989011.7 132.699483 137.017429 02-Mar-2017 CHF 91.8299 4725000 433896317.15 132.977515 137.304874 01-Mar-2017 CHF 91.894 4700000 431901977.92 133.070337 137.417243 28-Feb-2017 CHF 92.0035 4650000 427816379.14 133.228903 137.564286 27-Feb-2017 CHF 91.9734 4650000 427676213.03 133.185315 137.518215 24-Feb-2017 CHF 91.9494 4650000 427564630.83 133.107408 137.525519 23-Feb-2017 CHF 91.9013 4650000 427341145.69 133.080909 137.407587 22-Feb-2017 CHF 91.8133 4650000 426931856.81 132.953477 137.291924 21-Feb-2017 CHF 91.7478 4650000 426627420.18 132.858627 137.193269 20-Feb-2017 CHF 91.7567 4650000 426668599.87 132.871515 137.205984 17-Feb-2017 CHF 91.7801 4650000 426777264.03 132.905401 137.222435 16-Feb-2017 CHF 91.7092 4650000 426447809.54 132.802731 137.115745 15-Feb-2017 CHF 91.64 4650000 426125966.43 132.702524 137.028215 14-Feb-2017 CHF 91.599 4625000 423645203.16 132.643152 136.966011 13-Feb-2017 CHF 91.6671 4625000 423960380.41 132.741767 137.067638 10-Feb-2017 CHF 91.681 4625000 424024671.8 132.761895 137.070198 09-Feb-2017 CHF 91.7073 4625000 424146370.18 132.79998 137.108982 08-Feb-2017 CHF 91.7313 4625000 424257321.38 132.834734 137.160987 07-Feb-2017 CHF 91.6035 4625000 423666027.6 132.649669 136.969227 06-Feb-2017 CHF 91.561 4625000 423469653.64 132.588125 136.905331 03-Feb-2017 CHF 91.5169 4625000 423265818.78 132.524265 136.820894 02-Feb-2017 CHF 91.4585 4625000 422995553.8 132.439696 136.732914 01-Feb-2017 CHF 91.3636 4550000 415704490.16 132.302273 136.607114 31-Jan-2017 CHF 91.4438 4550000 416069450.27 132.41841 136.726606 30-Jan-2017 CHF 91.5408 4550000 416510776.23 132.558874 136.879403 27-Jan-2017 CHF 91.4829 4550000 416246990.44 132.47503 136.765961 26-Jan-2017 CHF 91.4207 4550000 415964327.15 132.384959 136.672476 25-Jan-2017 CHF 91.4756 4550000 416213997.9 132.464459 136.770712 24-Jan-2017 CHF 91.5551 4550000 416575762.74 132.579581 136.889048 23-Jan-2017 CHF 91.5701 4525000 414354826.82 132.601303 136.910941 20-Jan-2017 CHF 91.4861 4525000 413974759.87 132.479664 136.766965 19-Jan-2017 CHF 91.5273 4525000 414161238.07 132.539325 136.828036 18-Jan-2017 CHF 91.6665 4525000 414790854.09 132.740898 137.052346 17-Jan-2017 CHF 91.7459 4525000 415150255.73 132.855876 137.170504 16-Jan-2017 CHF 92.6978 4550000 421774949.18 132.873108 137.187696 13-Jan-2017 CHF 92.6249 4575000 423758714.34 132.768613 137.061241 12-Jan-2017 CHF 92.6448 4575000 423849783.55 132.797138 137.090151 11-Jan-2017 CHF 92.6708 4575000 423969030.64 132.834406 137.144842 10-Jan-2017 CHF 92.6412 4575000 423833564.01 132.791978 137.1006 09-Jan-2017 CHF 92.6493 4575000 423870666.61 132.803588 137.112082 06-Jan-2017 CHF 92.5758 4575000 423534469.85 132.698233 136.985012 05-Jan-2017 CHF 92.6404 4575000 423829886.95 132.790831 137.080011 04-Jan-2017 CHF 92.6056 4550000 421355431.22 132.740949 137.0446 03-Jan-2017 CHF 92.5401 4550000 421057504.72 132.647061 136.947086 30-Dec-2016 CHF 92.5037 4550000 420891823.28 132.594885 136.874014 29-Dec-2016 CHF 92.5331 4550000 421025482.32 132.637027 136.917045 28-Dec-2016 CHF 92.4962 4550000 420857698.7 132.584135 136.878709 27-Dec-2016 CHF 92.4681 4550000 420729704.31 132.543856 136.836538 23-Dec-2016 CHF 92.4767 4550000 420768770.89 132.556183 136.822171 22-Dec-2016 CHF 92.3699 4550000 420283053.69 132.403096 136.66388 21-Dec-2016 CHF 92.3238 4550000 420073481.84 132.337016 136.62024 20-Dec-2016 CHF 92.3024 4550000 419976105.86 132.306342 136.588003 19-Dec-2016 CHF 92.3289 4550000 420096657.06 132.344327 136.626719 16-Dec-2016 CHF 92.259 4550000 419778532.4 132.244132 136.504956 15-Dec-2016 CHF 92.2073 4550000 419543407.99 132.170025 136.42786 14-Dec-2016 CHF 92.321 4550000 420060687.14 132.333003 136.612182 13-Dec-2016 CHF 92.2403 4550000 419693531.31 132.217327 136.492333 12-Dec-2016 CHF 92.1703 4525000 417070809.37 132.116989 136.388152 09-Dec-2016 CHF 92.3021 4525000 417666829.02 132.305912 136.564597 08-Dec-2016 CHF 92.2877 4525000 417601780.33 132.285271 136.542707 07-Dec-2016 CHF 92.3268 4525000 417778625.52 132.341317 136.616687 06-Dec-2016 CHF 92.3226 4525000 417759606.87 132.335296 136.609895 05-Dec-2016 CHF 92.3534 4525000 417899353.05 132.379445 136.655234 02-Dec-2016 CHF 92.4791 4525000 418467747.05 132.559624 136.822464 01-Dec-2016 CHF 92.3704 4525000 417976129.4 132.403813 136.661213 30-Nov-2016 CHF 92.552 4525000 418797706.86 132.664118 136.945789 29-Nov-2016 CHF 92.5318 4525000 418706245.67 132.635164 136.915258 28-Nov-2016 CHF 92.6177 4525000 419095087.51 132.758293 137.041785 25-Nov-2016 CHF 92.5941 4525000 418988408.17 132.724465 136.98864 24-Nov-2016 CHF 92.6025 4525000 419026381.28 132.736505 137.000663 23-Nov-2016 CHF 92.577 4525000 418911024.38 132.699953 136.978936 22-Nov-2016 CHF 92.6132 4525000 419074765.51 132.751843 137.031815 21-Nov-2016 CHF 92.5318 4525000 418706310.93 132.635164 136.910907 18-Nov-2016 CHF 92.3421 4525000 417848223.22 132.363248 136.611702 17-Nov-2016 CHF 92.3551 4525000 417906771.47 132.381882 136.630567 16-Nov-2016 CHF 92.2921 4525000 417621830.14 132.291578 136.553573 15-Nov-2016 CHF 92.3379 4525000 417828780.07 132.357227 136.620313 14-Nov-2016 CHF 92.261 4525000 417480854.86 132.246999 136.505956 11-Nov-2016 CHF 92.4887 4525000 418511311.16 132.573384 136.82433 10-Nov-2016 CHF 92.5865 4525000 418954045.25 132.713571 136.968457 09-Nov-2016 CHF 92.9188 4525000 420457404.82 133.18989 137.47581 08-Nov-2016 CHF 92.9376 4525000 420542824.23 133.216838 137.50313 07-Nov-2016 CHF 92.9637 4525000 420660950.89 133.25425 137.541293 04-Nov-2016 CHF 93.0168 4525000 420900911.95 133.330363 137.601367 03-Nov-2016 CHF 92.9348 4525000 420530142.6 133.212824 137.479558 02-Nov-2016 CHF 93.0527 4525000 421063277.52 133.381822 137.670294 01-Nov-2016 CHF 92.9331 4450000 413552401.55 133.210388 137.491976 31-Oct-2016 CHF 93.1332 4450000 414442806.16 133.497211 137.788156 28-Oct-2016 CHF 93.1005 4450000 414297214.81 133.450339 137.729475 27-Oct-2016 CHF 93.0477 4450000 414062444.95 133.374655 137.642574 26-Oct-2016 CHF 93.226 4450000 414855752.92 133.630231 137.922639 25-Oct-2016 CHF 93.3247 4450000 415294798.22 133.771707 138.068021 24-Oct-2016 CHF 93.3203 4450000 415275315.46 133.7654 138.060917 21-Oct-2016 CHF 93.3173 4450000 415262034.54 133.7611 138.037889 20-Oct-2016 CHF 93.3125 4450000 415240638.04 133.75422 138.030047 19-Oct-2016 CHF 93.3543 4450000 415426576.75 133.814136 138.108524 18-Oct-2016 CHF 93.396613 4450000 415614928.17 133.874787 138.171161 17-Oct-2016 CHF 93.299172 4450000 415181319.17 133.735115 138.026111 14-Oct-2016 CHF 93.34446 4450000 415382850.01 133.800031 138.074449 13-Oct-2016 CHF 93.452213 4450000 415862348.15 133.954485 138.233912 12-Oct-2016 CHF 93.381875 4450000 415549344.49 133.853662 138.145848 11-Oct-2016 CHF 93.440609 4450000 415810712.32 133.937851 138.232246 10-Oct-2016 CHF 93.424779 4450000 415740269.98 133.915161 138.208486 07-Oct-2016 CHF 93.445444 4450000 415832229.69 133.944782 138.220197 06-Oct-2016 CHF 93.446079 4450000 415835053.66 133.945692 138.220492 05-Oct-2016 CHF 93.401069 4450000 415634761.08 133.881175 138.169805 04-Oct-2016 CHF 93.568812 4450000 416381217.44 134.121618 138.41802 03-Oct-2016 CHF 93.626271 4400000 411955596.04 134.203979 138.502772 30-Sep-2016 CHF 93.69104 4400000 412240578.42 134.296819 138.580606 29-Sep-2016 CHF 93.570217 4400000 411708957.32 134.123632 138.400696 28-Sep-2016 CHF 93.615216 4400000 411906953.82 134.188133 138.483488 27-Sep-2016 CHF 93.651768 4400000 412067779.81 134.240527 138.537227 26-Sep-2016 CHF 93.558701 4400000 411658288.53 134.107125 138.398849 23-Sep-2016 CHF 93.382121 4400000 410881332.97 133.854015 138.118626 22-Sep-2016 CHF 93.390435 4400000 410917917.11 133.865932 138.130445 21-Sep-2016 CHF 93.23355 4400000 410227621.33 133.641053 137.913766 20-Sep-2016 CHF 93.249757 4400000 410298934.98 133.664284 137.937455 19-Sep-2016 CHF 93.158287 4400000 409896463.85 133.533171 137.80113 16-Sep-2016 CHF 93.175864 4400000 409973802.8 133.558366 137.808847 15-Sep-2016 CHF 93.040039 4400000 409376171.95 133.363674 137.606843 14-Sep-2016 CHF 93.101699 4400000 409647476.07 133.452057 137.714195 13-Sep-2016 CHF 93.127326 4400000 409760235.51 133.488791 137.751451 12-Sep-2016 CHF 93.113463 4400000 409699238.71 133.46892 137.73021 09-Sep-2016 CHF 93.256051 4400000 410326625.25 133.673306 137.923817 08-Sep-2016 CHF 93.471223 4400000 411273384.21 133.981733 138.242271 07-Sep-2016 CHF 93.503115 4375000 409076128.74 134.027448 138.305719 06-Sep-2016 CHF 93.476386 4375000 408959192.97 133.989134 138.265571 05-Sep-2016 CHF 93.395552 4375000 408605544.27 133.873267 138.145152 02-Sep-2016 CHF 93.35411 4375000 408424233.03 133.813864 138.065356 01-Sep-2016 CHF 93.369504 4500000 420162770.19 133.835929 138.087416 31-Aug-2016 CHF 93.425655 4500000 420415451.54 133.916416 138.187314 30-Aug-2016 CHF 93.486903 4500000 420691066.2 134.004209 138.285276 29-Aug-2016 CHF 93.576216 4500000 421092974.91 134.132231 138.408658 26-Aug-2016 CHF 93.624761 4500000 421311426.21 134.201815 138.462299 25-Aug-2016 CHF 93.674971 4500000 421537373.21 134.273786 138.536614 24-Aug-2016 CHF 93.689552 4500000 421602985.55 134.294686 138.574494 23-Aug-2016 CHF 93.69692 4500000 421636143.99 134.305248 138.584621 22-Aug-2016 CHF 93.719483 4500000 421737675.81 134.33759 138.617959 19-Aug-2016 CHF 93.668708 4500000 421509189.59 134.264809 138.524308 18-Aug-2016 CHF 93.689127 4500000 421601072.94 134.294077 138.55375 17-Aug-2016 CHF 93.654747 4500000 421446364.53 134.244797 138.519224 16-Aug-2016 CHF 93.65665 4500000 421454925.18 134.247525 138.521359 15-Aug-2016 CHF 93.755552 4500000 421899987.81 134.389291 138.667204 12-Aug-2016 CHF 93.87197 4500000 422423867.8 134.556165 138.821659 11-Aug-2016 CHF 93.874737 4500000 422436320.16 134.560131 138.825943 10-Aug-2016 CHF 93.890163 4500000 422505733.74 134.582242 138.864874 09-Aug-2016 CHF 93.823656 4500000 422206452.11 134.486911 138.765504 08-Aug-2016 CHF 93.825311 4500000 422213899.91 134.489284 138.767446 05-Aug-2016 CHF 93.871109 4500000 422419993.25 134.55493 138.817023 04-Aug-2016 CHF 93.905921 4500000 422576645.75 134.60483 138.868275 03-Aug-2016 CHF 93.839678 4500000 422278551.41 134.509877 138.785519 02-Aug-2016 CHF 93.888239 4525000 424844285.73 134.579485 138.857273 01-Aug-2016 CHF 94.048334 4525000 425568711.91 134.808965 139.075804 29-Jul-2016 CHF 94.048334 4525000 425568711.91 134.808965 139.075804 28-Jul-2016 CHF 93.987836 4525000 425294962.02 134.722247 138.984971 27-Jul-2016 CHF 93.976263 4525000 425242593.11 134.705658 138.98426 26-Jul-2016 CHF 93.914136 4500000 422613613.83 134.616605 138.891609 25-Jul-2016 CHF 93.94488 4500000 422751960.99 134.660674 138.936738 22-Jul-2016 CHF 93.937511 4500000 422718802.03 134.650111 138.907722 21-Jul-2016 CHF 93.954463 4500000 422795085.15 134.67441 138.932296 20-Jul-2016 CHF 94.006741 4475000 420680170 134.749345 139.026328 19-Jul-2016 CHF 94.118498 4475000 421180279.09 134.909538 139.191343 18-Jul-2016 CHF 95.146132 4500000 428157594.1 135.006485 139.290825 15-Jul-2016 CHF 95.134788 4500000 428106548.05 134.990388 139.25577 14-Jul-2016 CHF 95.239876 4500000 428579444.45 135.139502 139.409914 13-Jul-2016 CHF 95.401331 4500000 429305993.4 135.368596 139.663548 12-Jul-2016 CHF 95.422314 4500000 429400416.14 135.39837 139.69386 11-Jul-2016 CHF 95.59796 4500000 430190821.22 135.647601 139.951717 08-Jul-2016 CHF 95.492469 4500000 429716111 135.497915 139.77816 07-Jul-2016 CHF 95.417891 4500000 429380513.76 135.392094 139.667855 06-Jul-2016 CHF 95.491784 4500000 429713029.59 135.496944 139.792713 05-Jul-2016 CHF 95.525372 4500000 429864175.29 135.544603 139.841499 04-Jul-2016 CHF 95.489518 4450000 424928356.36 135.493728 139.787593 01-Jul-2016 CHF 95.467531 4375000 417670449.13 135.46253 139.736983 30-Jun-2016 CHF 95.449611 4375000 417592050.01 135.437103 139.710069 29-Jun-2016 CHF 95.344845 4375000 417133697.74 135.288446 139.572143 28-Jun-2016 CHF 95.206677 4375000 416529213.59 135.092394 139.368502 27-Jun-2016 CHF 95.333572 4375000 417084377.99 135.27245 139.55441 24-Jun-2016 CHF 95.189399 4375000 416453622.7 135.067878 139.324196 23-Jun-2016 CHF 94.623355 4375000 413977179.34 134.264696 138.491776 22-Jun-2016 CHF 94.71166 4375000 414363514.37 134.389996 138.637575 21-Jun-2016 CHF 94.894441 4375000 415163180.88 134.649351 138.905607 20-Jun-2016 CHF 94.912896 4375000 415243921.45 134.675537 138.932157 17-Jun-2016 CHF 95.158625 4375000 416318985.81 135.024211 139.274949 16-Jun-2016 CHF 95.306947 4375000 416967897.18 135.234671 139.492346 15-Jun-2016 CHF 95.156274 4375000 416308702.78 135.020876 139.286939 14-Jun-2016 CHF 95.10619 4375000 416089584.28 134.949809 139.212764 13-Jun-2016 CHF 95.099484 4375000 416060244.5 134.940294 139.202337 10-Jun-2016 CHF 94.948268 4375000 415398676.23 134.725728 138.961794 09-Jun-2016 CHF 94.797703 4375000 414739952.25 134.512085 138.739942 08-Jun-2016 CHF 94.68084 4375000 414228676.78 134.346264 138.584234 07-Jun-2016 CHF 94.684172 4375000 414243254.49 134.350992 138.588555 06-Jun-2016 CHF 94.532764 4375000 413580843.04 134.136153 138.365485 03-Jun-2016 CHF 94.520706 4375000 413528088.82 134.119044 138.329441 02-Jun-2016 CHF 94.452006 4375000 413227526.61 134.021563 138.227907 01-Jun-2016 CHF 94.426321 4450000 420197131.51 133.985117 138.206172 31-May-2016 CHF 94.340462 4450000 419815056.46 133.863289 138.079408 30-May-2016 CHF 94.232419 4450000 419334266.96 133.709982 137.905 27-May-2016 CHF 94.25028 4450000 419413748.24 133.735326 137.903271 26-May-2016 CHF 94.247238 4450000 419400212.84 133.73101 137.898176 25-May-2016 CHF 94.208479 4450000 419227732.47 133.676013 137.858386 24-May-2016 CHF 94.178721 4450000 419095309.63 133.633788 137.814499 23-May-2016 CHF 94.242623 4450000 419379675.04 133.724461 137.907227 20-May-2016 CHF 94.260236 4450000 419458050.86 133.749453 137.914019 19-May-2016 CHF 94.3265 4450000 419752928.62 133.843477 138.010588 18-May-2016 CHF 94.32918 4450000 419764851.75 133.84728 138.031312 17-May-2016 CHF 94.371621 4450000 419953713.6 133.907501 138.093072 13-May-2016 CHF 94.420245 4450000 420170091.42 133.976496 138.13562 12-May-2016 CHF 94.353743 4450000 419874160.55 133.882134 138.03772 11-May-2016 CHF 94.322462 4450000 419734957.39 133.837748 138.017501 10-May-2016 CHF 94.374774 4450000 419967747.48 133.911975 138.093292 09-May-2016 CHF 94.312158 4450000 419689106.77 133.823127 138.001408 06-May-2016 CHF 94.317323 4450000 419712090.65 133.830456 137.989916 04-May-2016 CHF 94.232707 4450000 419335550.53 133.710391 137.856541 03-May-2016 CHF 94.228619 4400000 414605924.5 133.70459 137.867529 02-May-2016 CHF 94.127478 4550000 428280026.31 133.561078 137.727904 29-Apr-2016 CHF 94.15476 4550000 428404158.01 133.599789 137.74788 28-Apr-2016 CHF 94.264179 4550000 428902016.1 133.755048 137.905027 27-Apr-2016 CHF 94.195584 4550000 428589910.44 133.657716 137.821528 26-Apr-2016 CHF 94.172593 4550000 428485301.47 133.625093 137.787508 25-Apr-2016 CHF 94.210586 4550000 428658170.55 133.679003 137.842551 22-Apr-2016 CHF 94.280875 4550000 428977981.76 133.778738 137.926208 21-Apr-2016 CHF 94.297764 4575000 431412273.88 133.802703 137.950339 20-Apr-2016 CHF 94.515405 4575000 432407979.84 134.111522 138.285443 19-Apr-2016 CHF 94.482135 4575000 432255770.94 134.064314 138.236174 18-Apr-2016 CHF 94.483282 4575000 432261015.18 134.065941 138.237293 15-Apr-2016 CHF 94.518365 4575000 432421520.42 134.115722 138.269505 14-Apr-2016 CHF 94.516851 4600000 434777517.72 134.113574 138.266731 13-Apr-2016 CHF 94.533008 4575000 432488512.9 134.1365 138.307194 12-Apr-2016 CHF 94.569432 4575000 432655155.56 134.188183 138.359958 11-Apr-2016 CHF 94.643891 4575000 432995805.25 134.293836 138.468216 08-Apr-2016 CHF 94.662692 4575000 433081819.24 134.320513 138.476561 07-Apr-2016 CHF 94.666211 4575000 433097918.86 134.325506 138.481089 06-Apr-2016 CHF 94.612541 4575000 432852375.33 134.249352 138.419385 05-Apr-2016 CHF 94.6355 4575000 432957413.55 134.281929 138.430504 04-Apr-2016 CHF 94.55475 4550000 430224116.94 134.16735 138.333739 01-Apr-2016 CHF 94.573853 4550000 430311033.4 134.194456 138.342546 31-Mar-2016 CHF 94.5741 4550000 430312157.83 134.194807 138.342529 30-Mar-2016 CHF 94.581261 4550000 430344741.25 134.204968 138.378543 29-Mar-2016 CHF 94.581779 4550000 430347097.45 134.205703 138.369931 24-Mar-2016 CHF 94.586356 4550000 430367920.23 134.212197 138.339083 23-Mar-2016 CHF 94.592869 4550000 430397554.31 134.221439 138.348065 22-Mar-2016 CHF 94.63306 4550000 430580426.21 134.278467 138.441286 21-Mar-2016 CHF 94.625751 4550000 430547170.86 134.268096 138.42999 18-Mar-2016 CHF 94.624301 4575000 432906178.96 134.266039 138.408751 17-Mar-2016 CHF 94.565652 4575000 432637859.35 134.182819 138.322262 16-Mar-2016 CHF 94.583989 4575000 432721751.94 134.208838 138.366063 15-Mar-2016 CHF 94.478672 4575000 432239924.42 134.0594 138.211306 14-Mar-2016 CHF 94.559264 4575000 432608636.74 134.173755 138.328684 11-Mar-2016 CHF 94.558931 4575000 432607110.31 134.173283 138.309044 10-Mar-2016 CHF 94.565116 4575000 432635406.08 134.182059 138.317553 09-Mar-2016 CHF 94.847072 4575000 433925355.96 134.582137 138.746918 08-Mar-2016 CHF 95.075903 4575000 434972257.64 134.906834 139.081093 07-Mar-2016 CHF 94.982627 4575000 434545522.8 134.774481 138.944048 04-Mar-2016 CHF 95.065709 4575000 434925619.5 134.892369 139.046507 03-Mar-2016 CHF 95.0875 4575000 435025314.41 134.923289 139.077775 02-Mar-2016 CHF 95.019134 4525000 429961585.52 134.826282 138.994546 01-Mar-2016 CHF 95.130963 4525000 430467611.79 134.984961 139.157643 29-Feb-2016 CHF 95.144842 4525000 430530411.81 135.004654 139.169468 26-Feb-2016 CHF 95.1225 4525000 430429315.6 134.972952 139.025979 25-Feb-2016 CHF 95.13909 4525000 430504382.48 134.996493 139.057578 24-Feb-2016 CHF 95.136644 4525000 430493314.7 134.993022 139.069219 23-Feb-2016 CHF 95.059966 4525000 430146348.22 134.88422 138.956552 22-Feb-2016 CHF 94.966402 4525000 429722970.87 134.751459 138.819158 19-Feb-2016 CHF 94.836203 4525000 429133819.29 134.566715 138.611319 18-Feb-2016 CHF 94.851058 4525000 429201040.28 134.587793 138.632465 17-Feb-2016 CHF 94.811617 4525000 429022568.62 134.531829 138.590064 16-Feb-2016 CHF 94.819344 4525000 429057534.86 134.542793 138.600798 15-Feb-2016 CHF 94.794205 4525000 428943781.9 134.507122 138.563461 12-Feb-2016 CHF 94.706143 4550000 430912953.2 134.382167 138.417167 11-Feb-2016 CHF 94.870489 4550000 431660725.49 134.615364 138.656897 10-Feb-2016 CHF 94.709529 4550000 430928358.94 134.386972 138.436799 09-Feb-2016 CHF 94.838568 4550000 431515488.18 134.57007 138.624868 08-Feb-2016 CHF 94.814048 4550000 431403919.04 134.535278 138.588407 05-Feb-2016 CHF 94.661972 4550000 430711976.01 134.319492 138.34858 04-Feb-2016 CHF 94.662141 4550000 430712744.5 134.319731 138.348255 03-Feb-2016 CHF 94.779474 4550000 431246607.4 134.48622 138.534971 02-Feb-2016 CHF 94.687786 4550000 430829429.8 134.35612 138.400336 01-Feb-2016 CHF 94.654349 4150000 392815550.82 134.308675 138.350986 29-Jan-2016 CHF 94.72704 4200000 397853568.59 134.411819 138.447554 28-Jan-2016 CHF 94.525696 4200000 397007925.76 134.126124 138.152623 27-Jan-2016 CHF 94.498975 4200000 396895698.3 134.088209 138.120918 26-Jan-2016 CHF 94.644326 4200000 397506172.71 134.294453 138.332882 25-Jan-2016 CHF 94.626453 4200000 397431103.22 134.269092 138.306184 22-Jan-2016 CHF 94.567931 4200000 397185311.08 134.186053 138.203166 21-Jan-2016 CHF 94.589215 4200000 397274704.55 134.216254 138.233695 20-Jan-2016 CHF 94.496998 4200000 396887393.84 134.085404 138.114199 19-Jan-2016 CHF 94.370657 4200000 396356759.65 133.906134 137.929036 18-Jan-2016 CHF 95.301079 4200000 400264535.62 133.9493 137.972843 15-Jan-2016 CHF 95.300932 4225000 402646439.14 133.949094 137.955029 14-Jan-2016 CHF 95.233266 4225000 402360552.6 133.853987 137.856525 13-Jan-2016 CHF 95.245694 4225000 402413059.73 133.871455 137.889838 12-Jan-2016 CHF 95.093362 4225000 401769456.83 133.657346 137.668837 11-Jan-2016 CHF 95.083752 4225000 401728854.41 133.643839 137.654176 08-Jan-2016 CHF 95.097167 4225000 401785532.25 133.662694 137.656159 07-Jan-2016 CHF 95.027169 4225000 401489790.47 133.56431 137.554269 06-Jan-2016 CHF 95.085548 4225000 401736443.13 133.646363 137.654153 05-Jan-2016 CHF 94.993277 4225000 401346596.27 133.516673 137.519788 04-Jan-2016 CHF 94.897728 4125000 391453128.02 133.382375 137.380854 31-Dec-2015 CHF 94.71358 -- -- 133.123548 137.087671 30-Dec-2015 CHF 94.71358 4125000 390693521.56 133.123548 137.087671 29-Dec-2015 CHF 94.826032 4125000 391157382.69 133.281604 137.250253 28-Dec-2015 CHF 94.930183 4125000 391587006.69 133.427992 137.424103 23-Dec-2015 CHF 94.895278 4125000 391443023.45 133.378932 137.339256 22-Dec-2015 CHF 95.018475 4100000 389575748.65 133.55209 137.517101 21-Dec-2015 CHF 95.132099 4100000 390041609.94 133.711793 137.712606 18-Dec-2015 CHF 95.22027 4175000 397544630.7 133.83572 137.822662 17-Dec-2015 CHF 95.170305 4175000 397336025.23 133.765493 137.7497 16-Dec-2015 CHF 95.16493 4275000 406830077.89 133.757938 137.757478 15-Dec-2015 CHF 95.191517 4275000 406943735.65 133.795307 137.79529 14-Dec-2015 CHF 95.40519 4275000 407857189.85 134.095632 138.104164 11-Dec-2015 CHF 95.513543 4275000 408320397.68 134.247927 138.243362 10-Dec-2015 CHF 95.555793 4275000 408501016.94 134.307311 138.304088 09-Dec-2015 CHF 95.711377 4275000 409166137.95 134.52599 138.544619 08-Dec-2015 CHF 95.880428 4275000 409888832.91 134.763598 138.788791 07-Dec-2015 CHF 95.891482 4275000 409936086.56 134.779134 138.804211 04-Dec-2015 CHF 95.7267 4275000 409231643.81 134.547527 138.548113 03-Dec-2015 CHF 95.950114 4275000 410186738.59 134.861544 138.871154 02-Dec-2015 CHF 96.589949 4275000 412922035.36 135.760856 139.813348 01-Dec-2015 CHF 96.639407 4300000 415549450.22 135.830372 139.884519 30-Nov-2015 CHF 96.453926 4300000 414751884.75 135.569671 139.615325 27-Nov-2015 CHF 96.206094 4300000 413686206.96 135.221334 139.238733 26-Nov-2015 CHF 96.130023 4300000 413359100.38 135.114413 139.1278 25-Nov-2015 CHF 96.190393 4300000 413618691.65 135.199265 139.230486 24-Nov-2015 CHF 96.13076 4300000 413362268.52 135.115449 139.143634 23-Nov-2015 CHF 96.102662 4300000 413241449.73 135.075956 139.102424 20-Nov-2015 CHF 96.21182 4300000 413710829.26 135.229382 139.243013 19-Nov-2015 CHF 96.196391 4300000 413644484.46 135.207696 139.220191 18-Nov-2015 CHF 96.254978 4300000 413896405.7 135.290042 139.320226 17-Nov-2015 CHF 96.265069 4300000 413939798.11 135.304225 139.334324 16-Nov-2015 CHF 96.277422 4300000 413992917.33 135.321588 139.351566 13-Nov-2015 CHF 96.273685 4300000 413976847.34 135.316335 139.328592 12-Nov-2015 CHF 96.191708 4300000 413624346.14 135.201114 139.209423 11-Nov-2015 CHF 96.193184 4300000 413630693.27 135.203188 139.226825 10-Nov-2015 CHF 96.326363 4300000 414203365.19 135.390376 139.41891 09-Nov-2015 CHF 96.162358 4300000 413498142.95 135.159861 139.180875 06-Nov-2015 CHF 95.974854 4300000 412691874.98 134.896317 138.891275 05-Nov-2015 CHF 95.925104 4300000 412477948.67 134.826391 138.818406 04-Nov-2015 CHF 95.786518 4300000 411882027.41 134.631604 138.630215 03-Nov-2015 CHF 95.727222 4300000 411627055.66 134.548261 138.543007 02-Nov-2015 CHF 95.69023 4375000 418644756.39 134.496267 138.488173 30-Oct-2015 CHF 95.745642 4375000 418887184.96 134.574151 138.559634 29-Oct-2015 CHF 95.739974 4375000 418862388.66 134.566184 138.550773 28-Oct-2015 CHF 95.93914 4375000 419733741.84 134.84612 138.849312 27-Oct-2015 CHF 95.97854 4375000 419906113.6 134.901498 138.9064 26-Oct-2015 CHF 95.84716 4375000 419331329.28 134.716838 138.713661 23-Oct-2015 CHF 95.787571 4375000 419070626.39 134.633084 138.609126 22-Oct-2015 CHF 95.703753 4375000 418703923.27 134.515274 138.485964 21-Oct-2015 CHF 95.543404 4375000 418002392.59 134.289898 138.266583 20-Oct-2015 CHF 95.457713 4375000 417627495.08 134.169456 138.140555 19-Oct-2015 CHF 95.484288 4375000 417743761.67 134.206808 138.17891 16-Oct-2015 CHF 95.412166 4375000 417428228.6 134.105438 138.055899 15-Oct-2015 CHF 95.398667 4375000 417369170.01 134.086464 138.035487 14-Oct-2015 CHF 95.406167 4375000 417401980.68 134.097006 138.061717 13-Oct-2015 CHF 95.297369 4375000 416925991.48 133.944086 137.901963 12-Oct-2015 CHF 95.337726 4375000 417102551.76 134.000809 137.960546 09-Oct-2015 CHF 95.29595 4375000 416919784.94 133.942091 137.881822 08-Oct-2015 CHF 95.335779 4375000 417094035.14 133.998073 137.939567 07-Oct-2015 CHF 95.317118 4375000 417012394.26 133.971844 137.927477 06-Oct-2015 CHF 95.386137 4375000 417314352.73 134.068853 138.027908 05-Oct-2015 CHF 95.426183 4375000 417489550.7 134.125139 138.085934 02-Oct-2015 CHF 95.456802 4375000 417623512.62 134.168175 138.113205 01-Oct-2015 CHF 95.28336 4375000 416864701.47 133.924396 137.85877 30-Sep-2015 CHF 95.178403 4375000 416405515.46 133.776875 137.720052 29-Sep-2015 CHF 95.118688 4375000 416144264.33 133.692943 137.6321 28-Sep-2015 CHF 95.098781 4375000 416057169.5 133.664963 137.602402 25-Sep-2015 CHF 94.991922 4375000 415589659.36 133.514769 137.428208 24-Sep-2015 CHF 95.052722 4375000 415855661.27 133.600225 137.516656 23-Sep-2015 CHF 94.932042 4375000 415327685.92 133.430605 137.355157 22-Sep-2015 CHF 94.994054 4375000 415598989.23 133.517765 137.445333 21-Sep-2015 CHF 94.795446 4375000 414730076.47 133.238614 137.153764 18-Sep-2015 CHF 94.840484 4375000 414927120.66 133.301917 137.20223 17-Sep-2015 CHF 94.638123 4375000 414041790.09 133.017491 136.905069 16-Sep-2015 CHF 94.665374 4375000 414161012.51 133.055793 136.960353 15-Sep-2015 CHF 94.745722 4375000 414512535.2 133.168725 137.077691 14-Sep-2015 CHF 95.004116 4525000 429893628.45 133.531908 137.455364 11-Sep-2015 CHF 94.996627 4525000 429859740.92 133.521382 137.426751 10-Sep-2015 CHF 95.012933 4525000 429933522.08 133.5443 137.450302 09-Sep-2015 CHF 95.008172 4550000 432287184.51 133.537609 137.4584 08-Sep-2015 CHF 95.065809 4550000 432549434.83 133.61862 137.542318 07-Sep-2015 CHF 95.063847 4550000 432540505.11 133.615862 137.538947 04-Sep-2015 CHF 95.021503 4550000 432347842.14 133.556346 137.459182 03-Sep-2015 CHF 94.946276 4550000 432005560.1 133.450611 137.348576 02-Sep-2015 CHF 94.914434 4550000 431860674.74 133.405856 137.317137 01-Sep-2015 CHF 94.834131 4550000 431495297.58 133.292987 137.198835 31-Aug-2015 CHF 94.908796 4550000 431835023.47 133.397932 137.307616 28-Aug-2015 CHF 95.01848 4550000 432334087.74 133.552097 137.458779 27-Aug-2015 CHF 95.027504 4550000 432375144.76 133.56478 137.463436 26-Aug-2015 CHF 95.114178 4550000 432769510.87 133.686604 137.60562 25-Aug-2015 CHF 95.11187 4550000 432759011.19 133.68336 137.601813 24-Aug-2015 CHF 95.368284 4325000 412467831.5 134.04376 137.976716 21-Aug-2015 CHF 95.254031 4325000 411973687.19 133.883173 137.791844 20-Aug-2015 CHF 95.336769 4325000 412331526.15 133.999464 137.912489 19-Aug-2015 CHF 95.25633 4325000 411983627.48 133.886404 137.810016 18-Aug-2015 CHF 95.303987 4325000 412189744.85 133.953388 137.879201 17-Aug-2015 CHF 95.352536 4325000 412399721 134.021625 137.949742 14-Aug-2015 CHF 95.292896 4325000 412141775.68 133.937799 137.844957 13-Aug-2015 CHF 95.264721 4325000 412019918.95 133.898198 137.803165 12-Aug-2015 CHF 95.312422 4325000 412226226.83 133.965244 137.888089 11-Aug-2015 CHF 95.227395 4325000 411858484.53 133.845735 137.763188 10-Aug-2015 CHF 95.099599 4325000 411305768.36 133.666113 137.575209 07-Aug-2015 CHF 95.10006 4325000 411307762.58 133.666761 137.558521 06-Aug-2015 CHF 94.99236 4325000 410841960.89 133.515384 137.400203 05-Aug-2015 CHF 94.93488 4325000 410593359.63 133.434594 137.331254 04-Aug-2015 CHF 95.037612 4325000 411037675.73 133.578988 137.481226 03-Aug-2015 CHF 95.005308 4450000 422773620.77 133.533583 137.433396 31-Jul-2015 CHF 94.922262 4450000 422404066.1 133.416859 137.293945 30-Jul-2015 CHF 94.85769 4450000 422116723.46 133.3261 137.205601 29-Jul-2015 CHF 94.826648 4450000 421978586.76 133.28247 137.167245 28-Jul-2015 CHF 94.914387 4450000 422369025.16 133.40579 137.295746 27-Jul-2015 CHF 95.005813 4450000 422775867.99 133.534293 137.429674 24-Jul-2015 CHF 94.926239 4450000 422421763.55 133.422449 137.295038 23-Jul-2015 CHF 94.850517 4450000 422084802.97 133.316018 137.183038 22-Jul-2015 CHF 94.804282 4425000 419508948.45 133.251033 137.130237 21-Jul-2015 CHF 94.678626 4425000 418952922.18 133.074419 136.944791 20-Jul-2015 CHF 95.705258 4425000 423495770.45 133.139962 137.012206 17-Jul-2015 CHF 95.629073 4450000 425549374.91 133.033978 136.88383 16-Jul-2015 CHF 95.600732 4450000 425423261.53 132.994551 136.842054 15-Jul-2015 CHF 95.634477 4450000 425573426.44 133.041495 136.906386 14-Jul-2015 CHF 95.569529 4450000 425284407.67 132.951143 136.811307 13-Jul-2015 CHF 95.529053 4475000 427492515.7 132.894835 136.751834 10-Jul-2015 CHF 95.586021 4475000 427747444.17 132.974086 136.81712 09-Jul-2015 CHF 95.876602 4475000 429047794.94 133.378327 137.239295 08-Jul-2015 CHF 95.939024 4475000 429327133.78 133.465165 137.345364 07-Jul-2015 CHF 95.978823 4475000 429505236.93 133.520531 137.402704 06-Jul-2015 CHF 95.748006 4475000 428472329.79 133.199431 137.066395 03-Jul-2015 CHF 95.672392 4475000 428133958.13 133.094241 136.938972 02-Jul-2015 CHF 95.483203 4475000 427287336.29 132.831051 136.664545 01-Jul-2015 CHF 95.555009 4325000 413275415.24 132.930944 136.783666 30-Jun-2015 CHF 95.602055 4325000 413478890.89 132.996392 136.851181 29-Jun-2015 CHF 95.548751 4325000 413248349.43 132.922238 136.773495 26-Jun-2015 CHF 95.383292 4325000 412532739.78 132.69206 136.51663 25-Jun-2015 CHF 95.466733 4325000 412893623.26 132.808139 136.636798 24-Jun-2015 CHF 95.42567 4325000 412716024.8 132.751014 136.592534 23-Jun-2015 CHF 95.300243 4325000 412173551.79 132.576527 136.41049 22-Jun-2015 CHF 95.33132 4350000 414691242.67 132.61976 136.454897 19-Jun-2015 CHF 95.505557 4325000 413061538.04 132.862149 136.689618 18-Jun-2015 CHF 95.416222 4300000 410289755.76 132.737871 136.559792 17-Jun-2015 CHF 95.502285 4300000 410659827.01 132.857597 136.699476 16-Jun-2015 CHF 95.491396 4325000 413000291.96 132.842449 136.683134 15-Jun-2015 CHF 95.513444 4325000 413095647.21 132.873121 136.714517 12-Jun-2015 CHF 95.337564 4325000 412334968.61 132.628446 136.442512 11-Jun-2015 CHF 95.225125 4325000 411848666.81 132.472027 136.279291 10-Jun-2015 CHF 95.094028 4325000 411281674.02 132.289652 136.104757 09-Jun-2015 CHF 95.134148 4325000 411455192.63 132.345465 136.162242 08-Jun-2015 CHF 95.17472 4325000 411630666.87 132.401906 136.220348 05-Jun-2015 CHF 95.359925 4325000 412431677.68 132.659554 136.470858 04-Jun-2015 CHF 95.402844 4325000 412617303.5 132.71926 136.532412 03-Jun-2015 CHF 95.461849 4325000 412872500.87 132.801345 136.632967 02-Jun-2015 CHF 95.76063 4325000 414164725.61 133.216993 137.064684 01-Jun-2015 CHF 95.888201 4350000 417113675.54 133.394462 137.248679 29-May-2015 CHF 95.922035 4350000 417260855.18 133.441531 137.222214 28-May-2015 CHF 95.627186 4350000 415978262.35 133.031353 136.796646 27-May-2015 CHF 95.6426 4350000 416045310.19 133.052796 136.826715 26-May-2015 CHF 95.580818 4350000 415776562.36 132.966848 136.736065 22-May-2015 CHF 95.496152 4350000 415408264.02 132.849065 136.585842 21-May-2015 CHF 95.432202 4350000 415130082.56 132.760101 136.492085 20-May-2015 CHF 95.390413 4350000 414948298.58 132.701967 136.455132 19-May-2015 CHF 95.462209 4350000 415260612.76 132.801846 136.559145 18-May-2015 CHF 95.314433 4350000 414617786.13 132.596268 136.343291 15-May-2015 CHF 95.315976 4350000 414624498.04 132.598414 136.327414 13-May-2015 CHF 95.202654 4350000 414131549.22 132.440767 136.152941 12-May-2015 CHF 95.182574 4350000 414044200.15 132.412833 136.139435 11-May-2015 CHF 95.162175 4375000 416334516.23 132.384455 136.117367 08-May-2015 CHF 95.199775 4375000 416499016.34 132.436762 136.153658 07-May-2015 CHF 94.977062 4375000 415524648.56 132.126935 135.832031 06-May-2015 CHF 95.048366 4375000 415836603.55 132.22613 135.950455 05-May-2015 CHF 95.186752 4350000 414062372.73 132.418645 136.14934 04-May-2015 CHF 95.251772 4350000 414345211.92 132.509097 136.242596 30-Apr-2015 CHF 95.24136 4375000 416680951.03 132.494612 136.200972 29-Apr-2015 CHF 95.435773 4375000 417531510.73 132.765069 136.481266 28-Apr-2015 CHF 95.629842 4375000 418380562.26 133.035047 136.785429 27-Apr-2015 CHF 95.692703 4375000 418655576.58 133.122496 136.875722 24-Apr-2015 CHF 95.681226 4375000 418605363.79 133.10653 136.84137 23-Apr-2015 CHF 95.721528 4375000 418781687.91 133.162596 136.898846 22-Apr-2015 CHF 95.758408 4400000 421336995.4 133.213902 136.967333 21-Apr-2015 CHF 95.742326 4400000 421266237.78 133.191529 136.943587 20-Apr-2015 CHF 95.784427 4400000 421451481.75 133.250098 137.003659 17-Apr-2015 CHF 95.755047 4400000 421322209.79 133.209226 136.943668 16-Apr-2015 CHF 95.65175 4400000 420867700.13 133.065525 136.794455 15-Apr-2015 CHF 95.681406 4400000 420998190.09 133.106781 136.852701 14-Apr-2015 CHF 95.647853 4400000 420850553.98 133.060103 136.803858 13-Apr-2015 CHF 95.607887 4400000 420674704.42 133.004505 136.745853 10-Apr-2015 CHF 95.581755 4400000 420559723.02 132.968151 136.690417 09-Apr-2015 CHF 95.507952 4400000 420234993.18 132.865481 136.583694 08-Apr-2015 CHF 95.393124 4400000 419729748.99 132.705738 136.434787 07-Apr-2015 CHF 95.394892 4400000 419737527.35 132.708198 136.436762 02-Apr-2015 CHF 95.378854 4400000 419666960.22 132.685887 136.378617 01-Apr-2015 CHF 95.380716 4400000 419675151.93 132.688477 136.380754 31-Mar-2015 CHF 95.341095 4400000 419500818.64 132.633358 136.355456 30-Mar-2015 CHF 95.315988 4400000 419390349.97 132.598431 136.326826 27-Mar-2015 CHF 95.228009 4400000 419003241.8 132.476039 136.174251 26-Mar-2015 CHF 95.304013 4400000 419337657.9 132.581772 136.283033 25-Mar-2015 CHF 95.372989 4450000 424409805.01 132.677728 136.397799 24-Mar-2015 CHF 95.45904 4450000 424792728.66 132.797437 136.520914 23-Mar-2015 CHF 95.355189 4450000 424330592.77 132.652965 136.370828 20-Mar-2015 CHF 95.353336 4450000 424322348.5 132.650387 136.350341 19-Mar-2015 CHF 95.279502 4450000 423993785.4 132.547673 136.243637 18-Mar-2015 CHF 95.47976 4450000 424884934.35 132.826262 136.547246 17-Mar-2015 CHF 95.371504 4475000 426787481.04 132.675662 136.39094 16-Mar-2015 CHF 95.402213 4475000 426924906.22 132.718382 136.434557 13-Mar-2015 CHF 95.293371 4475000 426437836.28 132.566967 136.260247 12-Mar-2015 CHF 95.395471 4525000 431664507.76 132.709003 136.406384 11-Mar-2015 CHF 95.578366 4525000 432492106.67 132.963437 136.68502 10-Mar-2015 CHF 95.335513 4525000 431393198.93 132.625593 136.335159 09-Mar-2015 CHF 95.134412 4525000 430483215.62 132.345832 136.045371 06-Mar-2015 CHF 94.939729 4550000 431975769.1 132.075 135.747459 05-Mar-2015 CHF 95.153622 4550000 432948983.64 132.372556 136.054418 04-Mar-2015 CHF 95.312875 4550000 433673585.55 132.5941 136.298961 03-Mar-2015 CHF 95.50528 4550000 434549025.06 132.861764 136.575013 02-Mar-2015 CHF 95.562623 4700000 449144331.37 132.941536 136.656907 28-Feb-2015 CHF 95.388182 -- -- -- -- 27-Feb-2015 CHF 95.388182 4700000 448324459.62 132.698863 136.372149 26-Feb-2015 CHF 95.411909 4700000 448435976.7 132.731871 136.405629 25-Feb-2015 CHF 95.386717 4700000 448317573.3 132.696825 136.401169 24-Feb-2015 CHF 95.37009 4700000 448239423.46 132.673695 136.376886 23-Feb-2015 CHF 95.480387 4700000 448757819.78 132.827134 136.534772 20-Feb-2015 CHF 95.676349 4775000 456854566.64 133.099745 136.798387 19-Feb-2015 CHF 95.661714 4775000 456784688.46 133.079386 136.776833 18-Feb-2015 CHF 95.515078 4775000 456084501.04 132.875394 136.581508 17-Feb-2015 CHF 95.498817 4775000 456006855.55 132.852773 136.55761 16-Feb-2015 CHF 95.603487 4775000 456506653.29 132.998384 136.707625 13-Feb-2015 CHF 95.773302 4800000 459711853.23 133.234621 136.933947 12-Feb-2015 CHF 95.850605 4850000 464875437.71 133.342161 137.04455 11-Feb-2015 CHF 95.806439 4850000 464661229.41 133.28072 136.996561 10-Feb-2015 CHF 95.94948 4850000 465354979.56 133.479711 137.201522 09-Feb-2015 CHF 96.068096 4850000 465930265.94 133.644723 137.371229 06-Feb-2015 CHF 95.962573 4850000 465418483.33 133.497925 137.201756 05-Feb-2015 CHF 96.111782 4900000 470947732.02 133.705496 137.415518 04-Feb-2015 CHF 96.074404 4900000 470764584.31 133.653498 137.377324 03-Feb-2015 CHF 96.125246 4900000 471013706.51 133.724227 137.441542 02-Feb-2015 CHF 96.254398 4850000 466833831.93 133.903896 137.62673 30-Jan-2015 CHF 95.951782 4850000 465366142.82 133.482913 137.180263 29-Jan-2015 CHF 96.06528 4850000 465916610.61 133.640805 137.203855 28-Jan-2015 CHF 96.034922 4850000 465769376.17 133.598573 137.159526 27-Jan-2015 CHF 96.106485 4850000 466116452.53 133.698127 137.270898 26-Jan-2015 CHF 97.193226 4850000 471387150.57 135.209942 138.839093 23-Jan-2015 CHF 97.681782 4825000 471314599.52 135.889595 139.525021 22-Jan-2015 CHF 97.046506 4825000 468249395.69 135.005834 138.60739 21-Jan-2015 CHF 96.822556 4875000 472009963.09 134.694286 138.283523 20-Jan-2015 CHF 96.388306 4875000 469892992.96 134.090181 137.673653 19-Jan-2015 CHF 97.336479 4875000 474515339.3 133.962437 137.539259 16-Jan-2015 CHF 96.883615 4875000 472307623.4 133.339168 136.873533 15-Jan-2015 CHF 96.392724 4875000 469914533.08 132.663564 136.172156 14-Jan-2015 CHF 95.706437 4875000 466568884.61 131.719039 135.191694 13-Jan-2015 CHF 95.543352 4875000 465773841.26 131.494588 134.975761 12-Jan-2015 CHF 95.474265 4875000 465437045.5 131.399505 134.87656 09-Jan-2015 CHF 95.397758 4875000 465064074.07 131.29421 134.769089 08-Jan-2015 CHF 95.407493 4875000 465111529.62 131.307608 134.761484 07-Jan-2015 CHF 95.37379 4875000 464947226.41 131.261223 134.712845 06-Jan-2015 CHF 95.225239 4750000 452319886.16 131.056775 134.519311 05-Jan-2015 CHF 95.157218 4600000 437723202.94 130.963159 134.42249 02-Jan-2015 CHF 95.013389 -- -- 130.76521 134.180706 01-Jan-2015 CHF 95.013389 -- -- 130.76521 134.180706 31-Dec-2014 CHF 95.013389 -- -- 130.76521 134.180706 30-Dec-2014 CHF 95.013389 4600000 437061593.47 130.76521 134.180706 29-Dec-2014 CHF 95.045224 4600000 437208033.17 130.809024 134.225212 26-Dec-2014 CHF 94.990635 -- -- 130.733894 134.101321 25-Dec-2014 CHF 94.990635 -- -- 130.733894 134.101321 24-Dec-2014 CHF 94.990635 -- -- 130.733894 134.101321 23-Dec-2014 CHF 94.990635 4600000 436956921.19 130.733894 134.101321 22-Dec-2014 CHF 94.965101 4600000 436839464.94 130.698752 134.099258 19-Dec-2014 CHF 95.024827 4600000 437114205.85 130.780952 134.164781 18-Dec-2014 CHF 94.993167 4625000 439343401.08 130.737379 134.1627 17-Dec-2014 CHF 94.678125 4625000 437886328.79 130.303792 133.716111 16-Dec-2014 CHF 94.66839 4625000 437841305.3 130.290394 133.719075 15-Dec-2014 CHF 94.625051 4625000 437640862.2 130.230747 133.657155 12-Dec-2014 CHF 94.650976 4625000 437760764.94 130.266427 133.674867 11-Dec-2014 CHF 94.633659 4650000 440046515.1 130.242594 133.649793 10-Dec-2014 CHF 94.647898 4675000 442478923.92 130.262191 133.669402 09-Dec-2014 CHF 94.664953 4700000 444925279.6 130.285664 133.710309 08-Dec-2014 CHF 94.613951 4700000 444685573.8 130.215471 133.63754 05-Dec-2014 CHF 94.584483 4700000 444547074.23 130.129658 133.573614 04-Dec-2014 CHF 94.604502 4700000 444641159.68 130.160349 133.601335 03-Dec-2014 CHF 94.63142 4700000 444767675.51 130.197371 133.638829 02-Dec-2014 CHF 94.631 4725000 447131418.4 130.238935 133.68113 01-Dec-2014 CHF 94.6452 4800000 454296990.3 130.258478 133.700768 30-Nov-2014 CHF 94.6453 -- -- -- -- 28-Nov-2014 CHF 94.6453 4800000 454297526.46 130.258616 133.699079 27-Nov-2014 CHF 94.6311 4800000 454229286.64 130.239072 133.678351 26-Nov-2014 CHF 94.6397 4800000 454270656.9 130.250909 133.689935 25-Nov-2014 CHF 94.6319 4800000 454233122.68 130.240174 133.678259 24-Nov-2014 CHF 94.6246 4800000 454198198.5 130.230127 133.667398 21-Nov-2014 CHF 94.6295 4825000 456587156.24 130.23687 133.67253 20-Nov-2014 CHF 94.644 4825000 456657138.71 130.256827 133.692442 19-Nov-2014 CHF 94.6041 4825000 456464959.19 130.201913 133.635598 18-Nov-2014 CHF 94.6639 4900000 463852950.76 130.284215 133.719299 17-Nov-2014 CHF 94.6565 4925000 466183398.46 130.27403 133.708327 14-Nov-2014 CHF 94.6877 4925000 466336988.94 130.31697 133.750619 13-Nov-2014 CHF 94.6689 4925000 466244113.83 130.291096 133.723321 12-Nov-2014 CHF 94.6296 4925000 466050991.48 130.237008 133.66722 11-Nov-2014 CHF 94.4723 4925000 465276087.91 130.020519 133.443959 10-Nov-2014 CHF 94.4104 4925000 464971109.93 129.935327 133.35572 07-Nov-2014 CHF 94.3444 4925000 464646221.64 129.844492 133.260539 06-Nov-2014 CHF 94.2793 4925000 464325731.03 129.754896 133.167843 05-Nov-2014 CHF 94.283 4925000 464344015.4 129.759989 133.172487 04-Nov-2014 CHF 94.2708 4925000 464283735.6 129.743198 133.15438 03-Nov-2014 CHF 94.2464 4825000 454738772.1 129.709617 133.119034 31-Oct-2014 CHF 94.2445 4825000 454729767.9 129.707002 133.114561 30-Oct-2014 CHF 94.249 4825000 454751412 129.713195 133.120298 29-Oct-2014 CHF 94.2249 4825000 454635151.1 129.680027 133.085589 28-Oct-2014 CHF 94.2075 4825000 454551201.8 129.656079 133.060357 27-Oct-2014 CHF 94.1825 4825000 454430531.7 129.621672 133.024355 24-Oct-2014 CHF 94.1709 4825000 454374367.3 129.605708 133.006051 23-Oct-2014 CHF 94.1626 4825000 454334532.8 129.594284 132.993758 22-Oct-2014 CHF 94.1845 4825000 454440371.8 129.624425 133.024189 21-Oct-2014 CHF 94.1649 4825000 454345482.9 129.59745 132.99568 20-Oct-2014 CHF 94.1887 4825000 454460539.3 129.630205 133.028778 17-Oct-2014 CHF 94.1423 4832758 454966767.4 129.566346 132.960906 16-Oct-2014 CHF 94.1991 4832758 455241410.6 129.644519 133.04106 15-Oct-2014 CHF 94.3098 4832758 455776401.7 129.796873 133.197766 14-Oct-2014 CHF 94.2692 4832758 455580356.3 129.740996 133.139566 13-Oct-2014 CHF 94.2563 4832758 455517955.5 129.723242 133.120551 10-Oct-2014 CHF 94.2167 4832758 455326493.3 129.668741 133.062342 09-Oct-2014 CHF 94.2236 4832758 455360082.8 129.678238 133.071602 08-Oct-2014 CHF 94.2398 4832758 455438030.8 129.700533 133.09386 07-Oct-2014 CHF 94.2832 4832758 455648118.1 129.760264 133.15507 06-Oct-2014 CHF 94.2841 4832758 455652058.6 129.761503 133.155777 03-Oct-2014 CHF 94.2105 4832758 455296763.3 129.660208 133.049797 02-Oct-2014 CHF 94.271 4882758 460302373.2 129.743473 133.135265 01-Oct-2014 CHF 94.3282 4907758 462939747.8 129.822197 133.215984 30-Sep-2014 CHF 94.2369 4907758 462492010.9 129.696542 133.08565 29-Sep-2014 CHF 94.2608 4907758 462609376 129.734882 133.118402 26-Sep-2014 CHF 94.29 4907758 462752697.3 129.775071 133.15802 25-Sep-2014 CHF 94.292 4907758 462762247.9 129.777824 133.160165 24-Sep-2014 CHF 94.3126 4907758 462863354.5 129.806176 133.18892 23-Sep-2014 CHF 94.3686 4907758 463138189.4 129.883251 133.267952 22-Sep-2014 CHF 94.4003 4907758 463293625.1 129.926881 133.312501 19-Sep-2014 CHF 94.2936 4907758 462770125.7 129.780026 133.159147 18-Sep-2014 CHF 94.2343 4932758 464834881.2 129.698409 133.074254 17-Sep-2014 CHF 94.2968 4932758 465143520.8 129.78443 133.162804 16-Sep-2014 CHF 94.2806 4932758 465063244.6 129.762133 133.139288 15-Sep-2014 CHF 94.2567 5032758 474371016.6 129.729239 133.104783 12-Sep-2014 CHF 94.1613 5032758 473891047.6 129.597936 132.96732 11-Sep-2014 CHF 94.2138 5032758 474155323.9 129.670194 133.041322 10-Sep-2014 CHF 94.1913 5032758 474041930 129.639226 133.008719 09-Sep-2014 CHF 94.1419 5032758 473793581.23 129.571284 132.932291 08-Sep-2014 CHF 94.2808 5032758 474492570.42 129.762441 133.133933 05-Sep-2014 CHF 94.208 5032758 474126239.34 129.662259 133.02303 04-Sep-2014 CHF 94.1367 4907758 461999962.06 129.564027 132.922209 03-Sep-2014 CHF 94.1059 4957758 466554128.69 129.521645 132.881881 02-Sep-2014 CHF 94.1632 4957758 466838585.41 129.600614 132.962538 01-Sep-2014 CHF 94.2845 4982758 469796733.03 129.76747 133.133933 29-Aug-2014 CHF 94.2141 4982758 469446065.21 129.676611 133.039856 28-Aug-2014 CHF 94.2125 4982758 469438047.86 129.674397 133.029773 27-Aug-2014 CHF 94.1759 4982758 469255690.55 129.624024 132.97936 26-Aug-2014 CHF 94.0801 4982758 468778480.69 129.492202 132.848287 25-Aug-2014 CHF 94.1101 4982758 468928018.26 129.53351 132.888617 22-Aug-2014 CHF 94.0206 4982758 468482028.15 129.410312 132.757543 21-Aug-2014 CHF 94.0758 4982758 468757187.16 129.48632 132.838204 20-Aug-2014 CHF 94.1398 4982758 469075847.63 129.574345 132.928947 19-Aug-2014 CHF 94.1373 4982758 469063550.66 129.570948 132.918865 18-Aug-2014 CHF 94.1108 4982758 468931476.32 129.534465 132.878534 15-Aug-2014 CHF 94.1899 4982758 469325322.31 129.643258 132.989443 14-Aug-2014 CHF 94.1271 4982758 469012512.47 129.55685 132.8987 13-Aug-2014 CHF 94.2638 4982758 469693874.64 129.745065 133.100352 12-Aug-2014 CHF 94.2139 4982758 469445133.35 129.676354 133.029773 11-Aug-2014 CHF 94.2011 4982758 469381437.48 129.658759 133.009608 08-Aug-2014 CHF 94.1927 4982758 469339484.32 129.64717 132.989443 07-Aug-2014 CHF 94.2219 4982758 469484977.96 129.68736 133.029773 06-Aug-2014 CHF 94.2181 4982758 469466213.03 129.682177 133.029773 05-Aug-2014 CHF 94.2029 4982758 469390276.55 129.661201 133.009608 04-Aug-2014 CHF 94.2351 4932758 464838956.82 129.705518 133.049939 31-Jul-2014 CHF 94.125 4932758 464295978.84 129.554009 132.888617 30-Jul-2014 CHF 94.2122 4932758 464725888.69 129.669008 133.019895 29-Jul-2014 CHF 94.313 4932758 465223266.47 129.807788 133.161051 28-Jul-2014 CHF 94.284 4932758 465080399.11 129.767925 133.120721 25-Jul-2014 CHF 94.2376 4932758 464851299.44 129.704001 133.050143 24-Jul-2014 CHF 94.2119 4932758 464724572.09 129.668641 133.009812 23-Jul-2014 CHF 94.2742 4932758 465031878.12 129.754386 133.100556 22-Jul-2014 CHF 94.2464 4932758 464894908 129.716169 133.060225 21-Jul-2014 CHF 94.256 4932758 464942140.42 129.729348 133.070308 18-Jul-2014 CHF 94.2102 4932758 464716250.95 129.666319 133.009812 17-Jul-2014 CHF 94.1151 4932758 464247039.45 129.535399 132.868656 16-Jul-2014 CHF 94.0331 4932758 463842772.74 129.422599 132.747664 15-Jul-2014 CHF 94.0176 4932758 463766012.86 129.401181 132.727499 14-Jul-2014 CHF 95.2459 4932758 469825076.97 129.412649 132.737582 11-Jul-2014 CHF 95.2889 4907758 467654661.97 129.470991 132.798077 10-Jul-2014 CHF 95.2904 4907758 467662243.92 129.47309 132.798077 09-Jul-2014 CHF 95.2476 4932758 469833347.14 129.414927 132.737582 08-Jul-2014 CHF 95.2952 4932758 470068153.19 129.479604 132.80816 07-Jul-2014 CHF 95.2035 4957758 471996058.08 129.355051 132.677086 04-Jul-2014 CHF 95.1273 4957758 471618200.79 129.251495 132.566177 03-Jul-2014 CHF 95.0925 4957758 471445797 129.204247 132.515764 02-Jul-2014 CHF 95.0736 4882758 464221297.09 129.17849 132.495599 01-Jul-2014 CHF 95.1347 4832758 459762743.42 129.261464 132.57626 30-Jun-2014 CHF 95.1217 4832758 459700001.28 129.243824 132.556095 27-Jun-2014 CHF 95.106 4832758 459624090.28 129.228313 132.519922 26-Jun-2014 CHF 95.1601 4832758 459885701.36 129.301868 132.590497 25-Jun-2014 CHF 95.1339 4832758 459759223.57 129.266307 132.560251 24-Jun-2014 CHF 95.088 4832758 459537253.07 129.203898 132.489676 23-Jun-2014 CHF 95.1218 4832758 459700686.69 129.249849 132.540086 20-Jun-2014 CHF 95.0837 4857758 461893725 129.1981 132.479593 19-Jun-2014 CHF 95.1237 4857758 462087760.86 129.252374 132.540086 18-Jun-2014 CHF 95.0325 4857758 461644988.07 129.128525 132.409018 17-Jun-2014 CHF 94.998 4857758 461477428.4 129.081656 132.358608 16-Jun-2014 CHF 95.0676 4857758 461815478.52 129.176213 132.459429 13-Jun-2014 CHF 95.0555 4857758 461756750.92 129.159786 132.439265 12-Jun-2014 CHF 95.0843 4857758 461896384.36 129.198844 132.479593 11-Jun-2014 CHF 95.0605 4857758 461780772.89 129.166506 132.449347 10-Jun-2014 CHF 95.0597 4857758 461777122.49 129.165485 132.439265 06-Jun-2014 CHF 95.1762 4857758 462342907.55 129.323743 132.600579 05-Jun-2014 CHF 95.0563 4857758 461760713.13 129.160895 132.439265 04-Jun-2014 CHF 95.0148 4882758 463934359.02 129.104469 132.378772 03-Jun-2014 CHF 95.0627 4882758 464168293.2 129.169569 132.439265 02-Jun-2014 CHF 95.1913 4857758 462416088.57 129.344212 132.620744 30-May-2014 CHF 95.1174 4857758 462057193.12 129.238709 132.524517 28-May-2014 CHF 95.179 4857758 462356486.54 129.322422 132.605177 27-May-2014 CHF 95.1133 4857758 462037502.23 129.233202 132.514434 26-May-2014 CHF 95.033 4857758 461647447.17 129.124102 132.403527 23-May-2014 CHF 95.0069 4832758 459145145.74 129.088543 132.363197 22-May-2014 CHF 94.9817 4832758 459023541.94 129.054355 132.332949 21-May-2014 CHF 94.9615 4807758 456551704.8 129.026858 132.302702 20-May-2014 CHF 94.993 4807758 456703443.84 129.069741 132.343032 19-May-2014 CHF 95.1034 4807758 457234354.24 129.219783 132.494269 16-May-2014 CHF 95.1629 4782758 455141145.31 129.300571 132.574929 15-May-2014 CHF 95.331 4782758 455944917.73 129.528914 132.806827 14-May-2014 CHF 95.3036 4782758 455814020.44 129.491727 132.77658 13-May-2014 CHF 95.163 4782758 455141377.74 129.300637 132.574929 12-May-2014 CHF 95.0805 4782758 454747040.56 129.18861 132.464022 09-May-2014 CHF 95.039 4782758 454548489.35 129.132204 132.403527 08-May-2014 CHF 95.0498 4782758 454600064.37 129.146856 132.413609 07-May-2014 CHF 94.9496 4782758 454121061.55 129.010777 132.272454 06-May-2014 CHF 94.9458 4782758 454102552.14 129.005518 132.262372 05-May-2014 CHF 94.9477 4782758 454111825.94 129.008153 132.272454 02-May-2014 CHF 94.9891 4782758 454309732.13 129.064376 132.322867 30-Apr-2014 CHF 94.9882 4782758 454305367.65 129.063136 132.322867 29-Apr-2014 CHF 94.9538 4782758 454141227.88 129.016506 132.258183 28-Apr-2014 CHF 94.9886 4782758 454307365.4 129.063703 132.306104 25-Apr-2014 CHF 95.029 4782758 454500618.48 129.118604 132.356514 24-Apr-2014 CHF 94.9603 4782758 454172133.3 129.025285 132.255694 23-Apr-2014 CHF 94.9765 4782758 454249445.22 129.047249 132.28594 22-Apr-2014 CHF 94.9795 4782758 454264080.55 129.051407 132.28594 17-Apr-2014 CHF 95.0098 4782758 454408792.36 129.092518 132.326268 16-Apr-2014 CHF 95.0445 4782758 454574619.44 129.139627 132.376678 15-Apr-2014 CHF 95.1227 4782758 454948830.67 129.245937 132.477498 14-Apr-2014 CHF 95.0476 4782758 454589878.91 129.143962 132.376678 11-Apr-2014 CHF 95.0342 4782758 454525594.93 129.1257 132.356514 10-Apr-2014 CHF 95.0369 4782758 454538629.56 129.129403 132.356514 09-Apr-2014 CHF 94.9763 4782758 454248485.96 129.046976 132.275858 08-Apr-2014 CHF 94.998 4782758 454352487.07 129.076522 132.306104 07-Apr-2014 CHF 95.0272 4782758 454492189.25 129.11621 132.346432 04-Apr-2014 CHF 94.9996 4782758 454360064.25 129.078675 132.306104 03-Apr-2014 CHF 94.9069 4782758 453916715.95 128.952724 132.175038 02-Apr-2014 CHF 94.8472 4782758 453631396.09 128.871668 132.0843 01-Apr-2014 CHF 94.8858 4757758 451443869.5 128.924116 132.13471 31-Mar-2014 CHF 94.8831 4432758 420593971.47 128.920438 132.13471 28-Mar-2014 CHF 94.9105 4457758 423088220.33 128.962017 132.174888 27-Mar-2014 CHF 94.9508 4457758 423267798.58 129.016754 132.225298 26-Mar-2014 CHF 94.8553 4457758 422841825.75 128.886913 132.094232 25-Mar-2014 CHF 94.8894 4482758 425366170.57 128.933278 132.144642 24-Mar-2014 CHF 94.8189 4482758 425050340.92 128.837546 132.043822 21-Mar-2014 CHF 94.7358 4482758 424677862.7 128.724644 131.922838 20-Mar-2014 CHF 94.7121 4257758 403261207.15 128.692383 131.88251 19-Mar-2014 CHF 94.8252 4257758 403742639.72 128.846022 132.043822 18-Mar-2014 CHF 94.8567 4257758 403877012.25 128.888904 132.08415 17-Mar-2014 CHF 94.8446 4257758 403825283.17 128.872396 132.074068 14-Mar-2014 CHF 94.858 4257758 403882228.76 128.890569 132.08415 13-Mar-2014 CHF 94.8722 4257758 403943058.6 128.909982 132.104314 12-Mar-2014 CHF 94.7629 4257758 403477304.28 128.761346 131.953084 11-Mar-2014 CHF 94.7288 4282758 405700660.59 128.715115 131.902674 10-Mar-2014 CHF 94.711 4282758 405624358.76 128.690907 131.88251 07-Mar-2014 CHF 94.6365 4282758 405305343.42 128.589695 131.771608 06-Mar-2014 CHF 94.6967 4282758 405563222.08 128.671511 131.852264 05-Mar-2014 CHF 94.8053 4282758 406028024.68 128.818977 132.003494 04-Mar-2014 CHF 94.868 4282758 406296704.93 128.90422 132.094232 03-Mar-2014 CHF 94.9641 4232758 401959923.39 129.03475 132.225298 28-Feb-2014 CHF 94.7757 4232758 401162547.06 128.778782 131.963166 27-Feb-2014 CHF 94.897 4232758 401675878.54 128.946882 132.139017 26-Feb-2014 CHF 94.8619 4232758 401527574.17 128.899273 132.088606 25-Feb-2014 CHF 94.8186 4232758 401344205.93 128.840407 132.028112 24-Feb-2014 CHF 94.8239 4672758 443089179.24 128.847615 132.038194 21-Feb-2014 CHF 94.8085 4672758 443017219.2 128.82669 132.007947 20-Feb-2014 CHF 94.754 4672758 442762723.43 128.752684 131.937371 19-Feb-2014 CHF 94.8176 4672758 443059569.48 128.839005 132.028112 18-Feb-2014 CHF 94.7779 4672758 442874414.85 128.785163 131.967618 17-Feb-2014 CHF 94.7301 4672758 442650620.76 128.720085 131.897041 14-Feb-2014 CHF 94.7273 4672758 442637756.72 128.716344 131.897041 13-Feb-2014 CHF 94.7356 4672758 442676439.95 128.727593 131.907124 12-Feb-2014 CHF 94.681 4672758 442421417 128.653434 131.826465 11-Feb-2014 CHF 94.7379 4672758 442687299.59 128.730751 131.907124 10-Feb-2014 CHF 94.8027 4672758 442990182.13 128.818828 131.997865 07-Feb-2014 CHF 94.8022 4672758 442987548.44 128.818062 131.997865 06-Feb-2014 CHF 94.7801 4672758 442884574.97 128.788118 131.967618 05-Feb-2014 CHF 94.9375 4672758 443620037.69 129.001986 132.179347 04-Feb-2014 CHF 94.9908 4632758 440069199.95 129.074333 132.260005 03-Feb-2014 CHF 95.0032 4632758 440126645.6 129.091182 132.270088 31-Jan-2014 CHF 95.0775 4632758 440471046.56 129.192197 132.370911 30-Jan-2014 CHF 94.9182 4632758 439733094.82 128.975752 132.147743 29-Jan-2014 CHF 94.8543 4632758 439436835.32 128.888858 132.056266 28-Jan-2014 CHF 94.7723 4632758 439056964.14 128.77744 131.941088 27-Jan-2014 CHF 94.7923 4632758 439149858.67 128.804686 131.968494 24-Jan-2014 CHF 94.7866 4632758 439123533.53 128.796965 131.959249 23-Jan-2014 CHF 94.7395 4632758 438905191.74 128.732924 131.892963 22-Jan-2014 CHF 94.6537 4712758 446079888.39 128.616307 131.772686 21-Jan-2014 CHF 94.6471 4712758 446048855.76 128.607359 131.762958 20-Jan-2014 CHF 95.7777 4712758 451377303.73 128.513117 131.665569 17-Jan-2014 CHF 95.7212 4712758 451110749.32 128.437225 131.585722 16-Jan-2014 CHF 95.6781 4712758 450907504.61 128.379359 131.525704 15-Jan-2014 CHF 95.5956 4712758 450518764.35 128.268679 131.411375 14-Jan-2014 CHF 95.6119 4752758 454420088.88 128.290559 131.431539 13-Jan-2014 CHF 95.587 4792758 458125526.32 128.257233 131.401292 10-Jan-2014 CHF 95.5229 4792758 457818072.34 128.171158 131.310553 09-Jan-2014 CHF 95.4354 4792758 457398835.84 128.053788 131.189566 08-Jan-2014 CHF 95.4678 4792758 457554117.56 128.097261 131.229895 07-Jan-2014 CHF 95.5613 4712758 450357476.74 128.222758 131.360964 06-Jan-2014 CHF 95.4796 4712758 449972261.65 128.113083 131.250059 03-Jan-2014 CHF 95.3221 4712758 449230159.97 127.901796 131.028251 31-Dec-2013 CHF 95.2266 4712758 448779868.17 127.773592 130.897183 30-Dec-2013 CHF 95.227 4712758 448781932.4 127.774121 130.897183 27-Dec-2013 CHF 95.1999 4712758 448653884.64 127.737664 130.856854 23-Dec-2013 CHF 95.2854 4712758 449056891.3 127.852405 130.967758 20-Dec-2013 CHF 95.3409 4712758 449318766.09 127.926964 131.048415 19-Dec-2013 CHF 95.3187 4712758 449214152.67 127.897179 131.018169 18-Dec-2013 CHF 95.4443 4712758 449805981.31 128.065681 131.189566 17-Dec-2013 CHF 95.4828 4712758 449987139.21 128.117259 131.239977 16-Dec-2013 CHF 95.5167 4712758 450146951.02 128.162759 131.290388 13-Dec-2013 CHF 95.5669 4712758 450383775.75 128.230186 131.350881 12-Dec-2013 CHF 95.5621 4712758 450360985.69 128.223698 131.350881 11-Dec-2013 CHF 95.5494 4712758 450301223.94 128.206683 131.330717 10-Dec-2013 CHF 95.5428 4712758 450270316.01 128.197883 131.320635 09-Dec-2013 CHF 95.5127 4752758 453948556.03 128.157378 131.280306 06-Dec-2013 CHF 95.5056 4752758 453915094.62 128.147931 131.270224 05-Dec-2013 CHF 95.5459 4752758 454106663.83 128.202014 131.320635 04-Dec-2013 CHF 95.6027 4752758 454376384.03 128.278161 131.401292 03-Dec-2013 CHF 95.6856 4752758 454770499.3 128.389426 131.512197 02-Dec-2013 CHF 95.698 4752758 454829416.71 128.40606 131.532361 29-Nov-2013 CHF 95.7495 4752758 455074302.93 128.475223 131.602936 28-Nov-2013 CHF 95.7588 4752758 455118178.92 128.48761 131.613019 27-Nov-2013 CHF 95.7878 4752758 455256319.94 128.52661 131.653347 26-Nov-2013 CHF 95.8224 4752758 455420754.45 128.573032 131.693676 25-Nov-2013 CHF 95.7268 4792758 458795567.34 128.444787 131.562608 22-Nov-2013 CHF 95.6332 5032758 481298912.24 128.319188 131.431539 21-Nov-2013 CHF 95.5914 5032758 481088573.01 128.263109 131.381128 20-Nov-2013 CHF 95.5613 5032758 480936875.28 128.222665 131.330717 19-Nov-2013 CHF 95.5258 5032758 480758348.46 128.175068 131.290388 18-Nov-2013 CHF 95.5607 5032758 480933853.1 128.221859 131.330717 15-Nov-2013 CHF 95.4894 5032758 480575172.41 128.126231 131.229895 14-Nov-2013 CHF 95.4812 5032758 480534021.42 128.11526 131.219813 13-Nov-2013 CHF 95.4478 5032758 480365729.56 128.070392 131.179484 12-Nov-2013 CHF 95.4185 5032758 480218080.68 128.031027 131.129073 11-Nov-2013 CHF 95.498 5032758 480618480.99 128.137778 131.239977 08-Nov-2013 CHF 95.486 5032758 480558165.21 128.121697 131.219813 07-Nov-2013 CHF 95.5839 5032758 481050513.29 128.252962 131.360964 06-Nov-2013 CHF 95.423 5032758 480240760.25 128.037074 131.139155 05-Nov-2013 CHF 95.4126 5032758 480188579.6 128.023162 131.118991 04-Nov-2013 CHF 95.4927 5032758 480591555.62 128.130599 131.229895 01-Nov-2013 CHF 95.4563 5032758 480408375.91 128.081762 131.179484 31-Oct-2013 CHF 95.4912 5032758 480584084.86 128.128607 131.229895 30-Oct-2013 CHF 95.4829 5032758 480542394.44 128.093979 131.209731 29-Oct-2013 CHF 95.4071 5032758 480160991.16 127.992312 131.098826 28-Oct-2013 CHF 95.4397 5032758 480324979.39 128.036025 131.149237 25-Oct-2013 CHF 95.4445 5032758 480349066.81 128.042446 131.149237 24-Oct-2013 CHF 95.4615 5032758 480434838.7 128.065309 131.169402 23-Oct-2013 CHF 95.4424 5032758 480338479.12 128.039623 131.149237 22-Oct-2013 CHF 95.4162 5032758 480206749.57 128.004509 131.108909 21-Oct-2013 CHF 95.321 5032758 479727613.26 127.87679 130.97784 18-Oct-2013 CHF 95.3162 5032758 479703225.04 127.870289 130.967758 17-Oct-2013 CHF 95.2363 5032758 479301293.31 127.76315 130.856854 16-Oct-2013 CHF 95.1206 5032758 478718781.78 127.607875 130.695539 15-Oct-2013 CHF 95.1784 5072758 482816758.31 127.685402 130.776196 14-Oct-2013 CHF 95.3178 5072758 483524019.13 127.872444 130.967758 11-Oct-2013 CHF 95.3689 5072758 483783111.48 127.940963 131.038333 10-Oct-2013 CHF 95.3435 5072758 483654260.74 127.906888 130.998005 09-Oct-2013 CHF 95.39 5072758 483890393.2 127.969335 131.06858 08-Oct-2013 CHF 95.331 5072758 483591159.49 127.8902 130.987922 07-Oct-2013 CHF 95.3499 5072758 483687015.06 127.91555 131.008087 04-Oct-2013 CHF 95.2353 5072758 483105670.22 127.761808 130.846772 03-Oct-2013 CHF 95.2426 5072758 483142491.94 127.771546 130.856854 02-Oct-2013 CHF 95.2685 5072758 483273907.45 127.8063 130.897183 01-Oct-2013 CHF 95.2153 5072758 483004369.12 127.735018 130.816525 30-Sep-2013 CHF 95.2896 5072758 483380873.95 127.834588 130.917347 27-Sep-2013 CHF 95.2263 5072758 483059974.64 127.749726 130.826607 26-Sep-2013 CHF 95.1031 5072758 482434966.26 127.584436 130.665292 25-Sep-2013 CHF 95.1133 5072758 482486719.06 127.598123 130.675374 24-Sep-2013 CHF 95.1498 5072758 482671834.21 127.647078 130.725785 23-Sep-2013 CHF 95.0315 5072758 482071610.16 127.488343 130.554388 20-Sep-2013 CHF 94.9806 5072758 481813774.91 127.420157 130.483812 19-Sep-2013 CHF 95.0488 5072758 482159390.13 127.511558 130.584634 18-Sep-2013 CHF 94.932 5072758 481567152.73 127.354935 130.423319 17-Sep-2013 CHF 94.9585 5072758 481701380.64 127.390433 130.453566 16-Sep-2013 CHF 94.9558 5072758 481687786.6 127.386838 130.453566 13-Sep-2013 CHF 94.8718 5072758 481261789.9 127.274179 130.332579 12-Sep-2013 CHF 94.858 5072758 481191440.98 127.255574 130.312415 11-Sep-2013 CHF 94.7431 5072758 480608637.2 127.101447 130.1511 10-Sep-2013 CHF 94.6765 5072758 480271106.26 127.012183 130.06036 09-Sep-2013 CHF 94.8763 5072758 481284512.24 127.280188 130.332579 06-Sep-2013 CHF 94.8987 5072758 481398128.21 127.310235 130.362826 05-Sep-2013 CHF 94.7799 5072758 480795356.07 127.150826 130.201511 04-Sep-2013 CHF 94.9294 5072758 481553728.95 127.351385 130.403155 03-Sep-2013 CHF 94.8804 5072758 481305066.47 127.285624 130.342662 02-Sep-2013 CHF 94.9423 5072758 481619347.42 127.368738 130.423319 30-Aug-2013 CHF 95.0038 5072758 481931214.88 127.451202 130.503977 29-Aug-2013 CHF 94.9446 5072758 481631068.29 127.371826 130.423319 28-Aug-2013 CHF 94.8213 5072758 481005354.58 127.20635 130.251922 27-Aug-2013 CHF 94.899 5072758 481399450.23 127.310572 130.362826 26-Aug-2013 CHF 94.7594 5072758 480691376.82 127.123315 130.161182 23-Aug-2013 CHF 94.661 5072758 480192291.81 126.991328 130.030113 22-Aug-2013 CHF 94.9112 5072758 481461783.83 127.327057 130.372908 21-Aug-2013 CHF 95.0039 5072758 481931778.23 127.451351 130.503977 20-Aug-2013 CHF 95.1085 5072758 482462251.97 127.59164 130.645128 19-Aug-2013 CHF 94.9764 5072758 481792407.04 127.414493 130.463648 16-Aug-2013 CHF 95.0539 5072758 482185656.47 127.518492 130.56447 15-Aug-2013 CHF 94.95 5072758 481658273.6 127.37902 130.423319 14-Aug-2013 CHF 95.1645 5072758 482746231.08 127.666741 130.715703 13-Aug-2013 CHF 95.1289 5072758 482565760.18 127.619014 130.665292 12-Aug-2013 CHF 95.2309 5072758 483083382.09 127.755904 130.806443 09-Aug-2013 CHF 95.1697 5072758 482773073.77 127.67384 130.725785 08-Aug-2013 CHF 95.1654 5072758 482751027.06 127.668009 130.715703 07-Aug-2013 CHF 95.129 5072758 482566283.97 127.619152 130.665292 06-Aug-2013 CHF 95.0023 5072758 481923717.76 127.449219 130.493895 05-Aug-2013 CHF 94.9663 5072758 481740914.88 127.400876 130.443484 02-Aug-2013 CHF 95.0435 5072758 482132842.42 127.504524 130.544306 31-Jul-2013 CHF 95.0584 5072758 482208049.51 127.524414 130.56447 30-Jul-2013 CHF 95.1863 5072758 482857155.01 127.692791 130.725785 29-Jul-2013 CHF 95.1893 5072758 482872527.55 127.696856 130.725785 26-Jul-2013 CHF 95.1303 5072758 482573227.42 127.617706 130.645128 25-Jul-2013 CHF 95.0891 5072758 482363918.99 127.562353 130.584634 24-Jul-2013 CHF 95.0475 5072758 482153199.82 127.506628 130.534223 23-Jul-2013 CHF 95.1611 5072758 482729228.34 127.65896 130.685456 22-Jul-2013 CHF 95.2593 5072758 483227380.6 127.790698 130.816525 19-Jul-2013 CHF 95.205 5072758 482952026.87 127.71788 130.74595 18-Jul-2013 CHF 95.1845 5072758 482848084.71 127.690392 130.715703 17-Jul-2013 CHF 95.1626 5072758 482736773.6 127.660956 130.685456 16-Jul-2013 CHF 95.1291 5072758 482567036.23 127.616068 130.635045 15-Jul-2013 CHF 96.3437 5072758 488728243.79 127.608781 130.624963 12-Jul-2013 CHF 96.4273 5072758 489152457.46 127.719545 130.74595 11-Jul-2013 CHF 96.3953 5072758 488990022.13 127.677132 130.695539 10-Jul-2013 CHF 96.3483 5072758 488751721.67 127.614911 130.635045 09-Jul-2013 CHF 96.381 5072758 488917364.86 127.658161 130.675374 08-Jul-2013 CHF 96.341 5072758 488714796.87 127.60527 130.624963 05-Jul-2013 CHF 96.3378 5072758 488698171.76 127.600929 130.614881 04-Jul-2013 CHF 96.458 5072758 489308068.58 127.760175 130.776196 03-Jul-2013 CHF 96.3829 5032758 485071828.23 127.660714 130.675374 02-Jul-2013 CHF 96.2521 5032758 484413610.58 127.487485 130.493895 01-Jul-2013 CHF 96.1716 5032758 484008328.04 127.380824 130.38299 28-Jun-2013 CHF 96.1646 4872758 468586822.86 127.37159 130.372908 27-Jun-2013 CHF 96.1718 4872758 468622006.82 127.381153 130.38299 26-Jun-2013 CHF 96.1013 4872758 468278297.24 127.287726 130.282168 25-Jun-2013 CHF 95.9248 4872758 467418115.71 127.053911 130.040196 24-Jun-2013 CHF 95.6789 4872758 466219944.61 126.728223 129.707483 21-Jun-2013 CHF 96.2383 4872758 468945754.27 127.469155 130.463648 20-Jun-2013 CHF 96.3518 4712758 454082667.99 127.619526 130.624963 19-Jun-2013 CHF 96.679 4712758 455624699.95 128.052913 131.06858 18-Jun-2013 CHF 96.6662 4712758 455564504.01 128.035995 131.048415 17-Jun-2013 CHF 96.6867 4712758 455660854.39 128.063074 131.078662 14-Jun-2013 CHF 96.6284 4712758 455386041.34 127.985838 130.998005 13-Jun-2013 CHF 96.55 4712758 455016980.9 127.882114 130.8871 12-Jun-2013 CHF 96.4965 4512758 435465562.7 127.811259 130.816525 11-Jun-2013 CHF 96.4252 4512758 435143391.79 127.7167 130.715703 10-Jun-2013 CHF 96.6386 4512758 436106829.27 127.999474 131.008087 07-Jun-2013 CHF 96.701 4512758 436388169.51 128.082048 131.088744 06-Jun-2013 CHF 96.7453 4512758 436587927.36 128.140678 131.149237 05-Jun-2013 CHF 96.8073 4512758 436867796.38 128.222821 131.229895 04-Jun-2013 CHF 96.8076 4512758 436869328.42 128.223271 131.229895 03-Jun-2013 CHF 96.877 4512758 437182576.44 128.315211 131.330717 31-May-2013 CHF 96.9383 4512758 437459012.62 128.396346 131.411375 30-May-2013 CHF 96.9787 4512758 437641221.19 128.449846 131.461786 29-May-2013 CHF 96.9569 4512758 437543009.35 128.42102 131.431539 28-May-2013 CHF 97.1202 4512758 438280126.78 128.637368 131.653347 27-May-2013 CHF 97.1732 4512758 438518925.9 128.707456 131.723923 24-May-2013 CHF 97.1702 4512758 438505597.67 128.703544 131.723923 23-May-2013 CHF 97.1702 4512758 438505737.4 128.703585 131.723923 22-May-2013 CHF 97.1952 4512758 438618229.97 128.736603 131.754169 21-May-2013 CHF 97.17 4552758 442391343.63 128.703235 131.723923 17-May-2013 CHF 97.2392 4552758 442706536.2 128.794933 131.814663 16-May-2013 CHF 97.2093 4552758 442570596.76 128.755385 131.774334 15-May-2013 CHF 97.1655 4552758 442370798.21 128.697258 131.713841 14-May-2013 CHF 97.2652 4552758 442824893.92 128.829367 131.844909 13-May-2013 CHF 97.2463 4552758 442738831.3 128.804329 131.814663 10-May-2013 CHF 97.2312 4552758 442669956.4 128.784291 131.794498 08-May-2013 CHF 97.3496 4552758 443209016.85 128.941118 131.955813 07-May-2013 CHF 97.2877 4552758 442927145.04 128.859114 131.875156 06-May-2013 CHF 97.3423 4552758 443176046.5 128.931526 131.945731 03-May-2013 CHF 97.3473 4552758 443198845.38 128.938159 131.945731 02-May-2013 CHF 97.4289 4552758 443570328.78 129.046233 132.056635 30-Apr-2013 CHF 97.3995 4552758 443436205.63 129.007213 132.016307 29-Apr-2013 CHF 97.4203 4552758 443530957.52 129.034743 132.046553 26-Apr-2013 CHF 97.4068 4552758 443469364.43 129.016824 132.026389 25-Apr-2013 CHF 97.328 4552758 443110817.36 128.912513 131.915485 24-Apr-2013 CHF 97.3385 4552758 443158464.78 128.926375 131.925567 23-Apr-2013 CHF 97.3367 4552758 443150608.27 128.924089 131.925567 22-Apr-2013 CHF 97.2675 4552758 442835381.14 128.832381 131.834827 19-Apr-2013 CHF 97.2223 4552758 442629458.14 128.772473 131.764252 18-Apr-2013 CHF 97.2567 4552758 442786251.37 128.818088 131.814663 17-Apr-2013 CHF 97.2994 4552758 442980739.48 128.87467 131.875156 16-Apr-2013 CHF 97.2048 4552758 442550089.82 128.749383 131.744087 15-Apr-2013 CHF 97.1438 4552758 442272178.67 128.668531 131.66343 12-Apr-2013 CHF 97.0917 4552758 442035195.27 128.599586 131.582772 11-Apr-2013 CHF 97.0295 4552758 441751653.65 128.517097 131.502114 10-Apr-2013 CHF 97.0682 4552758 441928243.14 128.568471 131.552525 09-Apr-2013 CHF 97.0768 4552758 441967352.14 128.579849 131.562608 08-Apr-2013 CHF 97.1204 4552758 442165464.76 128.637485 131.623101 05-Apr-2013 CHF 97.1535 4552758 442316340.83 128.681379 131.66343 04-Apr-2013 CHF 97.1388 4552758 442249595.8 128.661961 131.643265 03-Apr-2013 CHF 97.1329 4552758 442222554.1 128.654094 131.633183 02-Apr-2013 CHF 97.1094 4552758 442115743.96 128.62302 131.602936 28-Mar-2013 CHF 97.1662 4552758 442374171.59 128.698219 131.673512 27-Mar-2013 CHF 96.9953 4552758 441596007.59 128.47183 131.431539 26-Mar-2013 CHF 96.9372 4552758 441331754.26 128.394952 131.350881 25-Mar-2013 CHF 96.9897 4552758 441570575.56 128.464432 131.421457 22-Mar-2013 CHF 96.9406 4552758 441347269.89 128.399466 131.350881 21-Mar-2013 CHF 96.9465 4552758 441374083.2 128.407267 131.360964 20-Mar-2013 CHF 96.9663 4632758 449221477.57 128.433476 131.39121 19-Mar-2013 CHF 97.0069 4712758 457169892.85 128.487187 131.441621 18-Mar-2013 CHF 96.8937 4712758 456636403.27 128.337251 131.290388 15-Mar-2013 CHF 96.7426 4712758 455924486.4 128.137167 131.078662 14-Mar-2013 CHF 96.699 4712758 455719093.99 128.079442 131.018169 13-Mar-2013 CHF 96.7752 4712758 456078189.09 128.180365 131.129073 12-Mar-2013 CHF 96.8347 4712758 456358337.2 128.2591 131.209731 11-Mar-2013 CHF 96.86 4712758 456477935.53 128.292713 131.239977 08-Mar-2013 CHF 96.8223 4712758 456299893.35 128.242675 131.189566 07-Mar-2013 CHF 96.8682 4712758 456516269.15 128.303487 131.250059 06-Mar-2013 CHF 96.9563 4712758 456931785.1 128.420267 131.371046 05-Mar-2013 CHF 96.977 4712758 457029114.8 128.447622 131.39121 04-Mar-2013 CHF 97.0483 4712758 457365031.29 128.542031 131.492032 01-Mar-2013 CHF 97.042 4712758 457335628 128.533767 131.48195 28-Feb-2013 CHF 96.979 4712758 457038482.68 128.450255 131.39121 27-Feb-2013 CHF 96.9757 4712758 457023172.22 128.445977 131.39121 26-Feb-2013 CHF 96.9205 4712758 456763049.98 128.37287 131.310553 25-Feb-2013 CHF 96.8338 4712758 456354156.13 128.257951 131.189566 22-Feb-2013 CHF 96.8296 4712758 456334694.59 128.252481 131.189566 21-Feb-2013 CHF 96.7741 4712758 456072896.26 128.178903 131.108909 20-Feb-2013 CHF 96.7062 4712758 455752724.79 128.088919 131.018169 19-Feb-2013 CHF 96.7907 4712758 456151027.38 128.200862 131.129073 18-Feb-2013 CHF 96.7789 4712758 456095318.32 128.185205 131.108909 15-Feb-2013 CHF 96.7658 4712758 456033963.7 128.167961 131.098826 14-Feb-2013 CHF 96.7741 4712758 456072950.67 128.178918 131.108909 13-Feb-2013 CHF 96.7299 4712758 455864664.73 128.12038 131.048415 12-Feb-2013 CHF 96.8064 4712758 456225213.03 128.221711 131.149237 11-Feb-2013 CHF 96.8313 4712758 456342460.39 128.254664 131.179484 08-Feb-2013 CHF 96.7411 4712758 455917183.58 128.13514 131.058498 07-Feb-2013 CHF 96.748 4763913 460899101.32 128.144351 131.06858 06-Feb-2013 CHF 96.6607 4815068 465427983.54 128.028746 130.947594 05-Feb-2013 CHF 96.6149 4815068 465207212.26 127.968017 130.8871 04-Feb-2013 CHF 96.544 4866214 469803652.01 127.874106 130.786278 01-Feb-2013 CHF 96.5406 4815061 464848785.66 127.869608 130.776196 31-Jan-2013 CHF 96.4641 4815061 464480355.77 127.768261 130.675374 30-Jan-2013 CHF 96.4257 4815061 464295866.61 127.719165 130.624963 29-Jan-2013 CHF 96.472 4866202 469452211 127.780417 130.685456 28-Jan-2013 CHF 96.4446 4866202 469318706.43 127.744078 130.645128 25-Jan-2013 CHF 96.6023 4866202 470086418.45 127.953042 130.856854 24-Jan-2013 CHF 96.7731 4866202 470917594.99 128.179281 131.088744 23-Jan-2013 CHF 96.8763 4866202 471419757.21 128.315964 131.229895 22-Jan-2013 CHF 96.8378 4866202 471232314.28 128.264944 131.179484 21-Jan-2013 CHF 97.9294 4866202 476544015.59 128.121298 131.028251 18-Jan-2013 CHF 98.0122 4866202 476947221.53 128.229702 131.139155 17-Jan-2013 CHF 97.9917 4967248 486749162.07 128.202889 131.108909 16-Jan-2013 CHF 98.2461 4967248 488012946.86 128.535752 131.451703 15-Jan-2013 CHF 98.3103 4967248 488331819.3 128.619739 131.542443 14-Jan-2013 CHF 98.2967 5068280 498195155.82 128.601888 131.522279 11-Jan-2013 CHF 98.3231 5068280 498328908.05 128.636414 131.552525 10-Jan-2013 CHF 98.3961 5068280 498699163.11 128.73199 131.653347 09-Jan-2013 CHF 98.4976 5068280 499213659.55 128.8648 131.784416 08-Jan-2013 CHF 98.5094 5068280 499272989.75 128.880115 131.80458 07-Jan-2013 CHF 98.5046 5068280 499248812.47 128.873874 131.794498 04-Jan-2013 CHF 98.4238 5068280 498839173.54 128.768132 131.683594 03-Jan-2013 CHF 98.4998 5068280 499224742.75 128.867661 131.784416 28-Dec-2012 CHF 98.5206 5068280 499330196.21 128.89492 131.80458 27-Dec-2012 CHF 98.5774 5068280 499618040 128.969222 131.885238 21-Dec-2012 CHF 98.5373 5068280 499414596.66 128.916706 131.824745 20-Dec-2012 CHF 98.5614 5068280 499536776.2 128.948245 131.854991 19-Dec-2012 CHF 98.5625 5068280 499542419 128.949702 131.854991 18-Dec-2012 CHF 98.6268 5068280 499868394.71 129.033848 131.945731 17-Dec-2012 CHF 98.6589 5068280 500030812.43 129.075774 131.98606 14-Dec-2012 CHF 98.668 5068280 500077021.01 129.087702 131.996142 13-Dec-2012 CHF 98.6815 5068280 500145496.4 129.105378 132.016307 12-Dec-2012 CHF 98.8211 5068280 500852854.22 129.287972 132.197786 11-Dec-2012 CHF 98.8947 5068280 501226223.57 129.384352 132.298608 10-Dec-2012 CHF 98.9508 5068280 501510485.03 129.45773 132.369183 07-Dec-2012 CHF 98.8961 5068280 501232942.6 129.386086 132.298608 06-Dec-2012 CHF 98.9141 5068280 501324166.09 129.409634 132.318772 05-Dec-2012 CHF 98.8283 5068280 500889712.38 129.297486 132.207868 04-Dec-2012 CHF 98.832 5068280 500908041.45 129.302218 132.207868 03-Dec-2012 CHF 98.73 5068280 500391415.9 129.168858 132.066718 30-Nov-2012 CHF 98.7244 5068280 500362965.08 129.161514 132.066718 29-Nov-2012 CHF 98.7068 5068280 500273868.81 129.13857 132.036471 28-Nov-2012 CHF 98.7294 5068280 500388488.66 129.168157 132.066718 27-Nov-2012 CHF 98.646 5068280 499965397.78 129.058943 131.955813 26-Nov-2012 CHF 98.6876 5068280 500176290.65 129.113382 132.006224 23-Nov-2012 CHF 98.6115 5119113 504803582.77 129.013889 131.905402 22-Nov-2012 CHF 98.5982 5119113 504735417.68 128.996468 131.885238 21-Nov-2012 CHF 98.602 5119113 504755022.13 129.001478 131.89532 20-Nov-2012 CHF 98.6569 5119113 505035731.47 129.07322 131.965896 19-Nov-2012 CHF 98.6975 5119113 505243733.51 129.126379 132.016307 16-Nov-2012 CHF 98.7334 5271607 520483837.67 129.173366 132.066718 15-Nov-2012 CHF 98.7166 5271607 520394914.02 129.151297 132.046553 14-Nov-2012 CHF 98.7678 5271607 520664823.22 129.218283 132.107046 13-Nov-2012 CHF 98.7912 5271607 520788125.3 129.248884 132.137293 12-Nov-2012 CHF 98.7513 5271607 520578231.86 129.196793 132.086882 09-Nov-2012 CHF 98.7371 5271607 520503102.95 129.178147 132.066718 08-Nov-2012 CHF 98.6982 5271607 520298354.53 129.127333 132.016307 07-Nov-2012 CHF 98.6905 5271607 520257634.65 129.117227 132.006224 06-Nov-2012 CHF 98.6302 5271607 519939482.9 129.038268 131.915485 05-Nov-2012 CHF 98.6308 5271607 519942715.64 129.039071 131.925567 02-Nov-2012 CHF 98.5854 5271607 519703337.54 128.979662 131.854991 01-Nov-2012 CHF 98.5648 5271607 519594884.39 128.952746 131.824745 31-Oct-2012 CHF 98.5516 5271607 519525147.48 128.935439 131.814663 30-Oct-2012 CHF 98.5553 5271607 519544806.37 128.940292 131.814663 29-Oct-2012 CHF 98.6057 5322422 524821014.02 129.006198 131.885238 26-Oct-2012 CHF 98.5628 5322422 524592921.21 128.950131 131.824745 25-Oct-2012 CHF 98.582 5322422 524694918.56 128.975203 131.844909 24-Oct-2012 CHF 98.6288 5322422 524943906.76 129.036407 131.905402 23-Oct-2012 CHF 98.7048 5322422 525348623.81 129.13589 132.006224 22-Oct-2012 CHF 98.6387 5322422 524997047.41 129.049469 131.925567 19-Oct-2012 CHF 98.587 5322422 524721469.62 128.981729 131.854991 18-Oct-2012 CHF 98.5496 5322422 524522429.7 128.932803 131.794498 17-Oct-2012 CHF 98.5532 5322422 524541760.73 128.937555 131.80458 16-Oct-2012 CHF 98.6532 5322422 525074018.42 129.068389 131.935649 15-Oct-2012 CHF 98.7425 5322422 525549067.29 129.185161 132.056635 12-Oct-2012 CHF 98.6931 5322422 525286164.62 129.120537 131.98606 11-Oct-2012 CHF 98.6455 5322422 525033089.85 129.058329 131.925567 10-Oct-2012 CHF 98.6401 5322422 525004355.51 129.051265 131.915485 09-Oct-2012 CHF 98.6523 5322422 525069117.73 129.067185 131.935649 08-Oct-2012 CHF 98.5772 5322422 524669377.16 128.968924 131.834827 05-Oct-2012 CHF 98.5463 5322422 524504755.32 128.928459 131.784416 04-Oct-2012 CHF 98.6268 5322422 524933232.68 129.033783 131.89532 03-Oct-2012 CHF 98.6095 5322422 524841356.53 129.011199 131.865074 02-Oct-2012 CHF 98.5477 5322422 524512306.08 128.930315 131.784416 01-Oct-2012 CHF 98.5211 5322422 524370783.03 128.895527 131.754169 28-Sep-2012 CHF 98.4885 5322422 524197308.21 128.852858 131.703758 27-Sep-2012 CHF 98.4204 5526058 543877003.29 128.763814 131.613019 26-Sep-2012 CHF 98.4397 5526058 543983284.35 128.788976 131.643265 25-Sep-2012 CHF 98.3713 5526058 543605651.7 128.699571 131.552525 24-Sep-2012 CHF 98.4131 5831467 573892811.96 128.754239 131.602936 21-Sep-2012 CHF 98.3589 5831467 573576949.41 128.683375 131.532361 20-Sep-2012 CHF 98.3716 5831467 573650582.46 128.699894 131.542443 19-Sep-2012 CHF 98.3227 5831467 573365572.74 128.635952 131.48195 18-Sep-2012 CHF 98.3501 5831467 573525072.77 128.671736 131.512197 17-Sep-2012 CHF 98.3816 5831467 573709136.17 128.713031 131.552525 14-Sep-2012 CHF 98.3088 5831467 573284724.83 128.617813 131.461786 13-Sep-2012 CHF 98.4244 5831467 573958448.61 128.768965 131.613019 12-Sep-2012 CHF 98.3604 5831467 573585610.12 128.685318 131.522279 11-Sep-2012 CHF 98.4691 5831467 574219123.3 128.827448 131.673512 10-Sep-2012 CHF 98.4826 5831467 574298291.96 128.84521 131.683594 07-Sep-2012 CHF 98.4337 5831467 574013164.68 128.781241 131.623101 06-Sep-2012 CHF 98.5877 5831467 574910705.59 128.982606 131.824745 05-Sep-2012 CHF 98.7965 5831467 576128731.24 129.255873 132.107046 04-Sep-2012 CHF 98.8938 5831467 576695910.49 129.383121 132.238115 03-Sep-2012 CHF 98.9342 5831467 576931561.13 129.43599 132.288526 31-Aug-2012 CHF 98.9542 5831467 577048219.93 129.462163 132.30869 30-Aug-2012 CHF 98.9907 5831467 577261059.19 129.509874 132.359101 29-Aug-2012 CHF 98.8172 5831467 576249291.95 129.282882 132.127211 28-Aug-2012 CHF 98.8399 5831467 576381374.88 129.312515 132.157457 27-Aug-2012 CHF 98.7291 5831467 575735651.85 129.167646 132.006224 24-Aug-2012 CHF 98.7798 5831467 576031196.73 129.233952 132.0768 23-Aug-2012 CHF 98.7323 5831467 575754342.3 129.171839 132.006224 22-Aug-2012 CHF 98.5921 5831467 574936582.86 128.988373 131.814663 21-Aug-2012 CHF 98.5183 5831467 574506170.26 128.891809 131.713841 20-Aug-2012 CHF 98.5635 5831467 574769939.21 128.950986 131.774334 17-Aug-2012 CHF 98.5306 5831467 574578135.62 128.907954 131.734005 16-Aug-2012 CHF 98.5326 5831467 574589585.27 128.910523 131.734005 15-Aug-2012 CHF 98.4685 5831467 574216049.64 128.826719 131.643265 14-Aug-2012 CHF 98.5864 5831467 574903335.75 128.980914 131.80458 13-Aug-2012 CHF 98.6249 5831467 575127924.68 129.031301 131.854991 10-Aug-2012 CHF 98.5785 5831467 574857527.99 128.970637 131.794498 09-Aug-2012 CHF 98.5419 5831467 574643922.76 128.922714 131.744087 08-Aug-2012 CHF 98.5444 5831467 574658615.43 128.92601 131.744087 07-Aug-2012 CHF 98.5259 5831467 574550590.92 128.901775 131.713841 06-Aug-2012 CHF 98.6931 5831467 575525509.56 129.1205 131.945731 03-Aug-2012 CHF 98.7157 5831467 575657156.4 129.150035 131.965896 02-Aug-2012 CHF 98.9093 5831467 576786525.81 129.403412 132.228033 31-Jul-2012 CHF 98.873 5831467 576574876.93 129.355928 132.177622 30-Jul-2012 CHF 98.7701 5831467 575974384.97 129.221359 132.036471 27-Jul-2012 CHF 98.626 5831467 575134210.67 129.032864 131.844909 26-Jul-2012 CHF 98.6524 5831467 575288065.55 129.067382 131.875156 25-Jul-2012 CHF 98.7055 5831467 575597978.27 129.136912 131.945731 24-Jul-2012 CHF 98.7449 5831467 575827429.03 129.188389 132.006224 23-Jul-2012 CHF 98.8108 5831467 576211917.09 129.27465 132.086882 20-Jul-2012 CHF 98.8131 5831467 576225617.63 129.277724 132.096964 19-Jul-2012 CHF 98.7145 5831467 575650060.26 129.148596 131.955813 18-Jul-2012 CHF 98.7183 5831467 575672246.09 129.153574 131.965896 17-Jul-2012 CHF 98.746 5831467 575833898.28 129.189841 131.996142 16-Jul-2012 CHF 99.9824 5831467 583044249.08 129.185204 131.996142 13-Jul-2012 CHF 99.9536 5881724 587899482.67 129.14795 131.955813 12-Jul-2012 CHF 99.9311 5881724 587767288.78 129.11891 131.925567 11-Jul-2012 CHF 99.9023 5881724 587598015.27 129.081725 131.885238 10-Jul-2012 CHF 99.8412 5881724 587238326.65 129.00271 131.80458 09-Jul-2012 CHF 99.8127 5881724 587070553.12 128.965854 131.764252 06-Jul-2012 CHF 99.8411 5881724 587237965.58 129.00263 131.794498 05-Jul-2012 CHF 99.6935 5881724 586369759.67 128.811905 131.602936 04-Jul-2012 CHF 99.5381 5982230 595459570.56 128.611041 131.39121 03-Jul-2012 CHF 99.5906 5982230 595773669.06 128.678882 131.461786 02-Jul-2012 CHF 99.6138 5982230 595912751.93 128.708922 131.492032 29-Jun-2012 CHF 99.5013 5982230 595239467.88 128.563492 131.340799 28-Jun-2012 CHF 99.776 5982230 596882733.63 128.918415 131.703758 27-Jun-2012 CHF 99.6825 5982230 596323608.57 128.797652 131.582772 26-Jun-2012 CHF 99.6976 5982230 596414068.67 128.81719 131.602936 25-Jun-2012 CHF 99.8474 5982230 597310302.37 129.010764 131.794498 22-Jun-2012 CHF 99.7876 5982230 596952300.61 128.933441 131.713841 21-Jun-2012 CHF 99.8599 5982230 597385159.98 129.026932 131.814663 20-Jun-2012 CHF 99.7486 5982230 596718780.11 128.883003 131.66343 19-Jun-2012 CHF 99.8662 5982230 597422631.28 129.035026 131.824745 18-Jun-2012 CHF 99.9848 5982230 598131895.52 129.188217 131.975978 15-Jun-2012 CHF 99.9365 5982230 597842913.54 129.125801 131.915485 14-Jun-2012 CHF 100.0157 5982230 598316717.97 129.228136 132.016307 13-Jun-2012 CHF 99.8761 5982230 597481694.93 129.047783 131.824745 12-Jun-2012 CHF 99.8901 6032412 602578250.71 129.065897 131.844909 11-Jun-2012 CHF 99.8279 6032412 602203187.09 128.985563 131.764252 08-Jun-2012 CHF 99.6048 6032412 600857249.21 128.697277 131.461786 07-Jun-2012 CHF 99.4719 6032412 600055656.63 128.525584 131.290388 06-Jun-2012 CHF 99.5146 6032412 600313061.47 128.580718 131.340799 05-Jun-2012 CHF 99.7729 6032412 601871069.16 128.914427 131.683594 04-Jun-2012 CHF 99.7705 6082775 606881385.3 128.911337 131.683594 01-Jun-2012 CHF 99.8069 6082775 607103051.75 128.958423 131.723923 31-May-2012 CHF 99.5725 6082775 605676964.2 128.655499 131.411375 30-May-2012 CHF 99.6722 6082775 606283300.62 128.78431 131.532361 29-May-2012 CHF 99.5733 6082775 605682056.84 128.656596 131.401292 25-May-2012 CHF 99.4456 6082775 604904983.11 128.491533 131.229895 24-May-2012 CHF 99.3634 6082775 604405350.66 128.385403 131.118991 23-May-2012 CHF 99.4224 6082775 604764079.33 128.461603 131.189566 22-May-2012 CHF 99.2485 6082775 603706066.08 128.236864 130.967758 21-May-2012 CHF 99.2947 6082775 603987049.13 128.296549 131.028251 18-May-2012 CHF 99.3678 6082775 604431938.94 128.391051 131.118991 16-May-2012 CHF 99.1937 6082775 603372691.38 128.16605 130.8871 15-May-2012 CHF 99.2359 6082775 603629551.11 128.220611 130.937511 14-May-2012 CHF 99.3203 6082775 604142896.05 128.329654 131.048415 11-May-2012 CHF 99.1839 6082775 603313097.85 128.153391 130.866936 10-May-2012 CHF 99.2354 6082775 603626365.89 128.219934 130.937511 09-May-2012 CHF 99.2901 6082775 603959199.82 128.290634 131.008087 08-May-2012 CHF 99.2225 6082775 603547908.93 128.203269 130.917347 07-May-2012 CHF 99.1588 6082775 603160939.31 128.12107 130.836689 04-May-2012 CHF 99.1452 6082775 603078126.37 128.10348 130.816525 03-May-2012 CHF 99.0713 6082775 602628294.76 128.007928 130.715703 02-May-2012 CHF 99.0405 6082775 602440913.19 127.968125 130.675374 30-Apr-2012 CHF 98.9741 6082775 602036956.24 127.882318 130.584634 27-Apr-2012 CHF 98.9979 6082775 602182197.26 127.913131 130.614881 26-Apr-2012 CHF 98.9967 6082775 602174743.62 127.911547 130.614881 25-Apr-2012 CHF 98.8739 6082775 601427471.08 127.752815 130.443484 24-Apr-2012 CHF 98.8689 6082775 601397225.26 127.74639 130.443484 23-Apr-2012 CHF 98.9405 6082775 601832986.44 127.838953 130.534223 20-Apr-2012 CHF 98.7708 6082775 600800711.27 127.619681 130.312415 19-Apr-2012 CHF 98.8927 6082775 601541961.89 127.777134 130.47373 18-Apr-2012 CHF 98.9007 6082775 601590866.28 127.787522 130.483812 17-Apr-2012 CHF 98.8672 6082775 601386736.38 127.744162 130.433401 16-Apr-2012 CHF 98.9583 6082775 601940923.22 127.86188 130.554388 13-Apr-2012 CHF 98.9751 6082775 602043191.91 127.883604 130.574552 12-Apr-2012 CHF 98.9311 6082775 601775516.52 127.826745 130.514059 11-Apr-2012 CHF 98.95 6082775 601890497.42 127.851169 130.534223 10-Apr-2012 CHF 99.0571 6082775 602541904.26 127.989538 130.675374 05-Apr-2012 CHF 98.8168 6082775 601080622.4 127.679139 130.362826 04-Apr-2012 CHF 98.5563 6082775 599495803.8 127.342498 130.009949 03-Apr-2012 CHF 98.5223 6082775 599288848.9 127.298537 129.96962 02-Apr-2012 CHF 98.6049 6082775 599791648.59 127.40534 130.080524 30-Mar-2012 CHF 98.5989 6082775 599754881.61 127.397541 130.070442 29-Mar-2012 CHF 98.5686 6082775 599570511.59 127.358378 130.030113 28-Mar-2012 CHF 98.4834 6082775 599052664.46 127.248379 129.909127 27-Mar-2012 CHF 98.3986 6082775 598536495.04 127.138736 129.798223 26-Mar-2012 CHF 98.3447 6082775 598208516.46 127.069068 129.727647 23-Mar-2012 CHF 98.3824 6082775 598438247.6 127.117867 129.778058 22-Mar-2012 CHF 98.2966 6082775 597916329.37 127.007003 129.657072 21-Mar-2012 CHF 98.2278 6082775 597497639.67 126.918067 129.566332 20-Mar-2012 CHF 98.265 6031841 592719038.31 126.966164 129.616743 19-Mar-2012 CHF 98.2802 6031841 592810434.07 126.985742 129.636908 16-Mar-2012 CHF 98.191 6031841 592272638.01 126.870541 129.515921 15-Mar-2012 CHF 98.2545 6031841 592655442.63 126.952541 129.596579 14-Mar-2012 CHF 98.4858 6031841 594050759.99 127.251432 129.909127 13-Mar-2012 CHF 98.7369 6031841 595565373.08 127.575876 130.24184 12-Mar-2012 CHF 98.8277 6031841 596112813.58 127.693144 130.352744 09-Mar-2012 CHF 98.8052 6082780 601010566.44 127.664164 130.322497 08-Mar-2012 CHF 98.8277 6082780 601147448.43 127.69324 130.352744 07-Mar-2012 CHF 98.8995 6082780 601583977.86 127.785965 130.453566 06-Mar-2012 CHF 98.9552 6082780 601922777.85 127.857932 130.524141 05-Mar-2012 CHF 98.9348 6082780 601798921.69 127.831623 130.493895 02-Mar-2012 CHF 98.9884 6082780 602124801.97 127.900845 130.56447 01-Mar-2012 CHF 98.9065 6082780 601626591.15 127.795017 130.453566 29-Feb-2012 CHF 98.8988 6082780 601579546.34 127.785024 130.443484 28-Feb-2012 CHF 99.0012 6082780 602202289.56 127.917275 130.574552 27-Feb-2012 CHF 98.9706 6082780 602016240.31 127.877756 130.534223 24-Feb-2012 CHF 98.8163 6082780 601077984.03 127.678455 130.332579 23-Feb-2012 CHF 98.8026 6082780 600994545.25 127.660731 130.312415 22-Feb-2012 CHF 98.7621 6082780 600748135.95 127.60839 130.251922 21-Feb-2012 CHF 98.685 6082780 600279447.36 127.508833 130.1511 20-Feb-2012 CHF 98.7061 6082780 600407608.74 127.536057 130.181346 17-Feb-2012 CHF 98.756 6082780 600710943.39 127.60049 130.24184 16-Feb-2012 CHF 98.7642 6082780 600761199.93 127.611165 130.251922 15-Feb-2012 CHF 98.8309 6082780 601166409.78 127.697238 130.342662 14-Feb-2012 CHF 98.7558 6133995 605767693.42 127.600271 130.24184 13-Feb-2012 CHF 98.6897 6133995 605361863.91 127.514786 130.1511 10-Feb-2012 CHF 98.6633 6133995 605200028.33 127.480697 130.120853 09-Feb-2012 CHF 98.6117 6133995 604883379.62 127.413997 130.050278 08-Feb-2012 CHF 98.6057 6133995 604846659.43 127.406263 130.040196 07-Feb-2012 CHF 98.6667 6133995 605221315.94 127.485181 130.120853 06-Feb-2012 CHF 98.7532 6133995 605751871.6 127.596938 130.231757 03-Feb-2012 CHF 98.6697 6133995 605239179.98 127.488944 130.120853 02-Feb-2012 CHF 98.795 6133995 606007734.34 127.650834 130.282168 01-Feb-2012 CHF 98.8594 6133995 606403004.53 127.734095 130.372908 31-Jan-2012 CHF 98.7188 6133995 605540667.34 127.55245 130.181346 30-Jan-2012 CHF 98.7137 6133995 605509141.45 127.546814 130.181346 27-Jan-2012 CHF 98.6196 6133995 604932312.48 127.425309 130.050278 26-Jan-2012 CHF 98.5693 6133995 604623845.82 127.360332 129.979702 25-Jan-2012 CHF 98.4818 6133995 604086927.96 127.247234 129.868798 24-Jan-2012 CHF 98.4721 6133995 604027329.05 127.234679 129.848634 23-Jan-2012 CHF 98.4876 6133995 604122458.64 127.254718 129.868798 20-Jan-2012 CHF 98.5591 6133995 604560983.58 127.34709 129.96962 19-Jan-2012 CHF 98.7068 6133995 605466900.47 127.537916 130.161182 18-Jan-2012 CHF 98.8026 6133995 606054486.79 127.661688 130.292251 17-Jan-2012 CHF 98.7993 6236412 616153087.56 127.657448 130.282168 16-Jan-2012 CHF 99.958 6236412 623379211.38 127.578242 130.201511 13-Jan-2012 CHF 100.0076 6236412 623688841.29 127.64161 130.262004 12-Jan-2012 CHF 99.9584 6185823 618324964.85 127.578764 130.201511 11-Jan-2012 CHF 99.974 6185823 618421220.56 127.598624 130.221675 10-Jan-2012 CHF 99.9263 6185823 618126236.73 127.53776 130.1511 09-Jan-2012 CHF 99.9674 6185823 618380872.99 127.590299 130.201511 06-Jan-2012 CHF 100.0426 6185823 618845830.11 127.686234 130.302333 05-Jan-2012 CHF 100.1889 6185823 619750864.6 127.872969 130.493895 04-Jan-2012 CHF 100.1265 6185823 619364600.14 127.793271 130.413237 03-Jan-2012 CHF 100.1223 6185823 619339109.88 127.788012 130.403155 30-Dec-2011 CHF 100.0185 6185823 618696591 127.655451 130.272086 29-Dec-2011 CHF 100.0401 6185823 618830072.53 127.682992 130.292251 28-Dec-2011 CHF 99.9362 6185823 618187543.61 127.550419 130.161182 27-Dec-2011 CHF 99.9854 6185823 618492236.45 127.613286 130.221675 23-Dec-2011 CHF 99.9929 6185823 618538372.81 127.622805 130.231757 22-Dec-2011 CHF 99.9677 6185823 618382484.07 127.590641 130.191429 21-Dec-2011 CHF 99.9327 6185823 618166021.87 127.545978 130.1511 20-Dec-2011 CHF 99.9036 6185823 617986039.81 127.508843 130.110771 19-Dec-2011 CHF 100.0575 6185823 618937774.52 127.705214 130.312415 16-Dec-2011 CHF 100.0736 6185823 619037415.56 127.725773 130.332579 15-Dec-2011 CHF 100.0504 6185823 618893900.88 127.696161 130.302333 14-Dec-2011 CHF 100.0743 6185823 619041735.33 127.726664 130.332579 13-Dec-2011 CHF 100.16 6185823 619572310.43 127.836137 130.443484 12-Dec-2011 CHF 100.1515 6185823 619519531.25 127.825247 130.433401 09-Dec-2011 CHF 100.0144 6185823 618671628.21 127.6503 130.251922 08-Dec-2011 CHF 100.1082 6185823 619251822.51 127.770011 130.372908 07-Dec-2011 CHF 99.9934 6185823 618541425.35 127.623435 130.221675 06-Dec-2011 CHF 99.883 6185823 617858637.03 127.482556 130.070442 05-Dec-2011 CHF 99.775 6185823 617190429.64 127.344685 129.929291 02-Dec-2011 CHF 99.794 6185823 617308032.37 127.36895 129.949456 01-Dec-2011 CHF 99.7417 6185823 616984301.81 127.302154 129.888963 30-Nov-2011 CHF 99.6792 6185823 616597696.11 127.222386 129.798223 29-Nov-2011 CHF 99.5421 6185823 615749610.44 127.047426 129.616743 28-Nov-2011 CHF 99.5712 6185823 615929737.66 127.084592 129.64699 25-Nov-2011 CHF 99.6288 6185823 616285846.98 127.158068 129.727647 24-Nov-2011 CHF 99.6927 6185823 616681608.55 127.239725 129.808305 23-Nov-2011 CHF 99.5885 6185823 616036600.78 127.106641 129.667154 22-Nov-2011 CHF 99.711 6236687 621866369.79 127.263053 129.828469 21-Nov-2011 CHF 99.6997 6236687 621795634.46 127.248577 129.818387 18-Nov-2011 CHF 99.5802 6236687 621050777.64 127.096144 129.657072 17-Nov-2011 CHF 99.6815 6236687 621682028.61 127.225328 129.788141 16-Nov-2011 CHF 99.697 6236687 621778683.16 127.245108 129.808305 15-Nov-2011 CHF 99.7219 6236687 621934113.21 127.276916 129.838552 14-Nov-2011 CHF 99.6304 6236687 621363601.93 127.160163 129.717565 11-Nov-2011 CHF 99.5629 6236687 620942617.59 127.07401 129.626826 10-Nov-2011 CHF 99.6728 6236687 621628040.35 127.214279 129.767976 09-Nov-2011 CHF 99.7388 6236687 622039448.84 127.298473 129.858716 08-Nov-2011 CHF 99.6632 6236687 621568475.47 127.202089 129.747812 07-Nov-2011 CHF 99.7491 6236687 622103706.6 127.311623 129.858716 04-Nov-2011 CHF 99.6504 6236687 621488418.68 127.185706 129.727647 03-Nov-2011 CHF 99.5183 6134843 610529321.97 127.017128 129.55625 02-Nov-2011 CHF 99.416 6134843 609901562.33 126.886526 129.425182 01-Nov-2011 CHF 99.5274 6134843 610585131.26 127.028739 129.566332 31-Oct-2011 CHF 99.1732 6134843 608411705.51 126.57657 129.102551 28-Oct-2011 CHF 99.0006 6134843 607353378.68 126.356321 128.880743 27-Oct-2011 CHF 98.9369 6134843 606962372.24 126.274974 128.790003 26-Oct-2011 CHF 99.1845 6134843 608481536.37 126.591027 129.112633 25-Oct-2011 CHF 99.0161 6134843 607448121.51 126.376031 128.890825 24-Oct-2011 CHF 99.0261 6134843 607509591.56 126.38882 128.910989 21-Oct-2011 CHF 99.0899 6134843 607901029.1 126.470256 128.991647 20-Oct-2011 CHF 99.1593 6134843 608326452.39 126.558763 129.082387 19-Oct-2011 CHF 99.0188 6134843 607465047.07 126.379553 128.890825 18-Oct-2011 CHF 99.0725 6134843 607794240.07 126.448039 128.9614 17-Oct-2011 CHF 99.0838 6134843 607863839.64 126.462519 128.981565 14-Oct-2011 CHF 98.9066 6134843 606776761.14 126.236359 128.739592 13-Oct-2011 CHF 99.0503 6134843 607658178.61 126.419733 128.931154 12-Oct-2011 CHF 98.9178 6134843 606845309.32 126.25062 128.759756 11-Oct-2011 CHF 99.0562 6134843 607694480.65 126.427285 128.941236 10-Oct-2011 CHF 98.9987 6134843 607341737.24 126.353899 128.860578 07-Oct-2011 CHF 99.1173 6134843 608069347.07 126.505274 129.011811 06-Oct-2011 CHF 99.1198 6134843 608084157.82 126.508355 129.021894 05-Oct-2011 CHF 99.2707 6134843 609010319 126.701037 129.213455 04-Oct-2011 CHF 99.4885 6134843 610346075.1 126.978934 129.495757 03-Oct-2011 CHF 99.3125 6134843 609266727.46 126.754382 129.263866 30-Sep-2011 CHF 99.244 6134843 608846388.88 126.666933 129.173127 29-Sep-2011 CHF 99.0941 6134843 607926759.04 126.475607 128.981565 28-Sep-2011 CHF 99.2665 6134843 608984248.79 126.695611 129.203373 27-Sep-2011 CHF 99.284 6134843 609091540.07 126.717933 129.223538 26-Sep-2011 CHF 99.3443 6134843 609461689.17 126.79494 129.304195 23-Sep-2011 CHF 99.266 6134843 608981458.39 126.695031 129.203373 22-Sep-2011 CHF 99.2568 6185847 613987230.11 126.68323 129.183209 21-Sep-2011 CHF 99.0778 6185847 612880261.19 126.454831 128.951318 20-Sep-2011 CHF 98.989 6185847 612330723.34 126.341445 128.840414 19-Sep-2011 CHF 98.896 6185847 611755630.46 126.222787 128.719428 16-Sep-2011 CHF 98.8271 6185847 611329012.8 126.134764 128.618606 15-Sep-2011 CHF 98.7735 6185847 610997777.97 126.066421 128.54803 14-Sep-2011 CHF 98.7445 6185847 610818352.13 126.0294 128.517784 13-Sep-2011 CHF 98.7208 6185847 610671694.8 125.99914 128.477455 12-Sep-2011 CHF 98.7998 6185847 611160728.15 126.100042 128.588359 09-Sep-2011 CHF 98.6521 6185847 610247097.59 125.911534 128.386715 08-Sep-2011 CHF 98.5667 6185847 609718525.88 125.802474 128.275811 07-Sep-2011 CHF 98.5638 6287847 619753941.47 125.798742 128.275811 06-Sep-2011 CHF 98.8291 6287847 621422325.51 126.137393 128.618606 05-Sep-2011 CHF 99.0568 6287847 622853703.57 126.427937 128.910989 02-Sep-2011 CHF 98.891 6287847 621811572.46 126.216403 128.699263 01-Sep-2011 CHF 98.4147 6287847 618816555.11 125.608469 128.074167 31-Aug-2011 CHF 98.2402 6287847 617719390.13 125.385765 127.842276 30-Aug-2011 CHF 98.4629 6287847 619119420.04 125.669893 128.13466 29-Aug-2011 CHF 98.5344 6287847 619568941.24 125.761138 128.2254 26-Aug-2011 CHF 98.6693 6287847 620417274.52 125.933334 128.396797 25-Aug-2011 CHF 98.7398 6287847 620860787.05 126.023359 128.497619 24-Aug-2011 CHF 98.7567 6287847 620967179.89 126.044955 128.517784 23-Aug-2011 CHF 98.8043 6287847 621266124.96 126.105635 128.578277 22-Aug-2011 CHF 98.8566 6287847 621595216.83 126.172434 128.648852 19-Aug-2011 CHF 99.0758 6389838 633078102.12 126.452153 128.931154 18-Aug-2011 CHF 99.4703 6389838 635599147.54 126.955711 129.445346 17-Aug-2011 CHF 99.1316 6389838 633434679.78 126.523377 129.001729 16-Aug-2011 CHF 98.5093 6389838 629458164.25 125.7291 128.185071 15-Aug-2011 CHF 98.4698 6389838 629206287.25 125.67879 128.13466 12-Aug-2011 CHF 98.4875 6185870 609231136.15 125.701392 128.154825 11-Aug-2011 CHF 98.6565 6185870 610276054.62 125.916988 128.376633 10-Aug-2011 CHF 98.76 6185870 610916751.55 126.049181 128.507701 09-Aug-2011 CHF 98.4158 6185870 608787612.03 125.60988 128.064085 08-Aug-2011 CHF 98.5811 6185870 609809810.44 125.820789 128.275811 05-Aug-2011 CHF 98.1718 6185870 607277933.75 125.298392 127.741454 04-Aug-2011 CHF 98.0009 6185870 606220820.84 125.08028 127.509564 03-Aug-2011 CHF 97.7914 6185870 604925177.08 124.812952 127.237344 02-Aug-2011 CHF 97.7555 6185870 604702692.92 124.767048 127.186933 29-Jul-2011 CHF 97.4222 6185870 602641358.99 124.338415 126.753399 28-Jul-2011 CHF 97.1971 6185870 601248554.23 124.051049 126.450933 27-Jul-2011 CHF 97.2334 6185870 601472925.07 124.097341 126.501344 26-Jul-2011 CHF 96.9554 6185870 599753497.41 123.742585 126.138385 25-Jul-2011 CHF 96.9113 6185870 599480571.48 123.686274 126.077892 22-Jul-2011 CHF 96.6577 6185870 597912019.2 123.362647 125.745179 21-Jul-2011 CHF 96.5181 6185870 597048200.63 123.184421 125.5637 20-Jul-2011 CHF 96.6653 6185870 597959219.66 123.372385 125.755261 19-Jul-2011 CHF 96.7079 6185870 598222433.69 123.426692 125.805672 18-Jul-2011 CHF 98.1695 6185870 607263514.53 123.683952 126.067809 15-Jul-2011 CHF 98.0877 6185870 606758000.49 123.580992 125.966987 14-Jul-2011 CHF 98.0631 6185870 606605683.84 123.549969 125.926659 13-Jul-2011 CHF 97.9868 6185870 606133520.2 123.453802 125.835919 12-Jul-2011 CHF 97.966 6185870 606005079.73 123.427642 125.805672 11-Jul-2011 CHF 97.9218 6135554 600804759.32 123.37198 125.745179 08-Jul-2011 CHF 97.5274 6135554 598384829.73 122.875061 125.230987 07-Jul-2011 CHF 97.2487 6135554 596674385.79 122.523831 124.87811 06-Jul-2011 CHF 97.4199 6135554 597725258.32 122.739622 125.099918 05-Jul-2011 CHF 97.2209 6135554 596504064.59 122.488856 124.837781 04-Jul-2011 CHF 97.2014 6135554 596384278.84 122.464259 124.807535 01-Jul-2011 CHF 97.2266 6135554 596538989.44 122.496028 124.837781 30-Jun-2011 CHF 97.1035 6135554 595784038.08 122.341003 124.686548 29-Jun-2011 CHF 97.1754 6135554 596225177.45 122.431621 124.777288 28-Jun-2011 CHF 97.3866 6135554 597520919.71 122.697694 125.049507 27-Jun-2011 CHF 97.3791 6135554 597474618.42 122.688187 125.039425 24-Jun-2011 CHF 97.3997 6135554 597601009.28 122.71414 125.05959 23-Jun-2011 CHF 97.4338 6135554 597810610.42 122.757181 125.099918 22-Jun-2011 CHF 97.1714 6135554 596200528.65 122.426559 124.767206 21-Jun-2011 CHF 97.1185 6135554 595875667.06 122.359851 124.69663 20-Jun-2011 CHF 97.2068 6135554 596417471.79 122.471107 124.807535 17-Jun-2011 CHF 97.2637 6135554 596766399.4 122.542758 124.87811 16-Jun-2011 CHF 97.2451 6135554 596652512.33 122.519372 124.857946 15-Jun-2011 CHF 97.1347 6135554 595975051.87 122.380259 124.716795 14-Jun-2011 CHF 96.9796 6135554 595023416.42 122.184846 124.515151 10-Jun-2011 CHF 97.2139 6135554 596460945.08 122.480034 124.807535 09-Jun-2011 CHF 96.8567 6135554 594269800.33 122.030095 124.353836 08-Jun-2011 CHF 96.651 6135554 593007578.64 121.770904 124.081616 07-Jun-2011 CHF 96.4191 6034952 581884882.28 121.478753 123.77915 06-Jun-2011 CHF 96.4917 6034952 582323061.33 121.57023 123.879972 03-Jun-2011 CHF 96.4336 6034952 581972321.04 121.497007 123.799315 01-Jun-2011 CHF 96.5072 6034952 582416436.72 121.589724 123.890055 31-May-2011 CHF 96.3093 6034952 581222110.86 121.340387 123.638 30-May-2011 CHF 96.3254 6034952 581319197.01 121.360651 123.658164 27-May-2011 CHF 96.279 6034952 581039339.8 121.302226 123.597671 26-May-2011 CHF 96.1682 6034952 580370362.4 121.162565 123.45652 25-May-2011 CHF 96.0743 6034952 579803973.74 121.044322 123.335534 24-May-2011 CHF 95.9841 6034952 579259205.5 120.930592 123.214547 23-May-2011 CHF 96.1678 6034952 580367823.77 121.162035 123.446438 20-May-2011 CHF 95.9959 6085872 584218791.99 120.945513 123.224629 19-May-2011 CHF 95.7515 6085872 582731327.28 120.637577 122.912081 18-May-2011 CHF 95.8739 6085872 583476368.74 120.791816 123.073397 17-May-2011 CHF 95.8935 6085872 583595465.77 120.816472 123.093561 16-May-2011 CHF 95.825 6085872 583178559.46 120.730164 123.002821 13-May-2011 CHF 95.8488 6085872 583323625.13 120.760195 123.033068 12-May-2011 CHF 96.0438 6085872 584510359.06 121.005874 123.285123 11-May-2011 CHF 95.7992 6085872 583021578.07 120.697665 122.972575 10-May-2011 CHF 95.7214 6085872 582548010.81 120.599627 122.871753 09-May-2011 CHF 95.6718 6085872 582246274.51 120.537161 122.801177 06-May-2011 CHF 95.4657 6085872 580991989.29 120.277498 122.53904 05-May-2011 CHF 95.3585 6085872 580339867.59 120.142495 122.397889 04-May-2011 CHF 95.1541 6085872 579095706.83 119.884928 122.135752 03-May-2011 CHF 95.0732 6085872 578603545.56 119.78304 122.024848 02-May-2011 CHF 95.0011 6187685 587837105.28 119.692201 121.934108 29-Apr-2011 CHF 94.9665 6187685 587622920.22 119.648572 121.893779 28-Apr-2011 CHF 95.0325 6187685 588031416.15 119.731747 121.974437 27-Apr-2011 CHF 94.8845 6187685 587115401.06 119.545233 121.782875 26-Apr-2011 CHF 95.0342 6187685 588041538.64 119.733808 121.974437 21-Apr-2011 CHF 94.8777 6187685 587073033.41 119.536607 121.772793 20-Apr-2011 CHF 94.9701 6187685 587645075.99 119.653083 121.893779 19-Apr-2011 CHF 94.959 6187685 587576353.59 119.63909 121.873615 18-Apr-2011 CHF 95.0212 6187685 587961443.28 119.7175 121.954272 15-Apr-2011 CHF 94.6944 6187685 585939016.82 119.305704 121.53082 14-Apr-2011 CHF 94.6402 6187685 585603765.4 119.237442 121.460245 13-Apr-2011 CHF 94.5203 6187685 584861798.34 119.086367 121.309012 12-Apr-2011 CHF 94.5136 6187685 584820611.8 119.077981 121.29893 11-Apr-2011 CHF 94.3388 6187685 583738932.44 118.857735 121.067039 08-Apr-2011 CHF 94.4598 6187685 584487685.1 119.010192 121.228354 07-Apr-2011 CHF 94.6936 6187685 585934328.32 119.30475 121.53082 06-Apr-2011 CHF 94.6897 6340408 600371449.72 119.299827 121.520738 05-Apr-2011 CHF 94.9096 6340408 601765459.67 119.576831 121.80304 04-Apr-2011 CHF 94.9198 6238609 592167390.21 119.589681 121.813122 01-Apr-2011 CHF 95.0282 6238609 592843739.2 119.726272 121.954272 31-Mar-2011 CHF 95.1837 6238609 593814109.91 119.92224 122.155916 30-Mar-2011 CHF 95.3082 6238609 594590654.8 120.079092 122.307149 29-Mar-2011 CHF 95.4168 6238609 595267873.68 120.215858 122.4483 28-Mar-2011 CHF 95.4541 6238609 595500876.16 120.262913 122.498711 25-Mar-2011 CHF 95.5768 6238609 596266354.97 120.417503 122.660026 24-Mar-2011 CHF 95.642 6391326 611278917.29 120.499579 122.740684 23-Mar-2011 CHF 95.6385 6391326 611256759.35 120.495211 122.730602 22-Mar-2011 CHF 95.5767 6391326 610862132.53 120.417419 122.649944 21-Mar-2011 CHF 95.6573 6391326 611376807.98 120.518876 122.760848 18-Mar-2011 CHF 96.013 6391326 613650184.43 120.96702 123.214547 17-Mar-2011 CHF 96.0184 6391326 613685108.57 120.973904 123.214547 16-Mar-2011 CHF 96.1781 6391326 614705736.01 121.175097 123.426273 15-Mar-2011 CHF 95.9385 6391326 613173945.1 120.87314 123.123808 14-Mar-2011 CHF 95.652 6391326 611343286.25 120.512268 122.740684 11-Mar-2011 CHF 95.6976 6391326 611634504.19 120.569675 122.801177 10-Mar-2011 CHF 95.4979 6391326 610358308.15 120.318102 122.53904 09-Mar-2011 CHF 95.2889 6391326 609022258.08 120.05473 122.276903 08-Mar-2011 CHF 95.315 6391326 609189400.23 120.087679 122.307149 07-Mar-2011 CHF 95.3073 6391326 609140221.35 120.077984 122.297067 04-Mar-2011 CHF 95.3799 6391326 609604058.87 120.169419 122.387807 03-Mar-2011 CHF 95.3485 6391326 609403478.77 120.129879 122.347478 02-Mar-2011 CHF 95.528 6391326 610550387.59 120.355966 122.579369 01-Mar-2011 CHF 95.4804 6391326 610246123.39 120.295987 122.518876 28-Feb-2011 CHF 95.4617 6391326 610126940.13 120.272493 122.488629 25-Feb-2011 CHF 95.4702 6391326 610180857.32 120.283109 122.498711 24-Feb-2011 CHF 95.5945 6391326 610975824.68 120.439819 122.660026 23-Feb-2011 CHF 95.5825 6391326 610898893.34 120.424654 122.639862 22-Feb-2011 CHF 95.5414 6391326 610636360.42 120.372901 122.589451 21-Feb-2011 CHF 95.5553 6391326 610724969.56 120.390368 122.609615 18-Feb-2011 CHF 95.4029 6391326 609751089 120.19839 122.407971 17-Feb-2011 CHF 95.5428 6391326 610645444.1 120.374692 122.589451 16-Feb-2011 CHF 95.3725 6442503 614437803.97 120.160115 122.367643 15-Feb-2011 CHF 95.4391 6544840 624633436.12 120.243949 122.458382 14-Feb-2011 CHF 95.4515 6544840 624714705.58 120.259594 122.468465 11-Feb-2011 CHF 95.477 6544840 624881826.17 120.291765 122.498711 10-Feb-2011 CHF 95.3014 6544840 623732352.11 120.070488 122.276903 09-Feb-2011 CHF 95.2273 6544840 623247553.01 119.977162 122.176081 08-Feb-2011 CHF 95.4194 6544840 624504892.16 120.219204 122.428136 07-Feb-2011 CHF 95.3923 6544840 624327666.25 120.185087 122.387807 04-Feb-2011 CHF 95.3914 6544840 624321717.16 120.183942 122.387807 03-Feb-2011 CHF 95.5137 6544840 625121682.46 120.337938 122.53904 02-Feb-2011 CHF 95.3892 6544840 624307348.38 120.181176 122.377725 01-Feb-2011 CHF 95.308 6544840 623775651.11 120.078823 122.307149 31-Jan-2011 CHF 95.5969 6544840 625666575.62 120.442832 122.609615 28-Jan-2011 CHF 95.656 6544840 626053136 120.517598 122.680191 27-Jan-2011 CHF 95.6577 6544840 626064644.11 120.519813 122.680191 26-Jan-2011 CHF 95.7145 6544840 626436372.14 120.591372 122.750766 25-Jan-2011 CHF 95.7236 6544840 626495757.17 120.602804 122.760848 24-Jan-2011 CHF 95.6674 6544840 626127668.8 120.531945 122.690273 21-Jan-2011 CHF 95.5985 6544840 625676851.92 120.445162 122.599533 20-Jan-2011 CHF 95.6285 6851562 655204655.16 120.482976 122.639862 19-Jan-2011 CHF 95.8349 6851562 656618467.78 120.742957 122.901999 18-Jan-2011 CHF 95.6908 6851562 655631130.54 120.561399 122.72052 17-Jan-2011 CHF 96.9751 6851562 664431093.92 120.541711 122.700355 14-Jan-2011 CHF 97.0941 6851562 665246433.29 120.68963 122.841506 13-Jan-2011 CHF 97.2805 6801129 661617263.9 120.921301 123.083479 12-Jan-2011 CHF 97.3735 6801129 662249678.66 121.036885 123.194383 11-Jan-2011 CHF 97.5642 6801129 663546831.49 121.273961 123.436356 10-Jan-2011 CHF 97.5269 6901978 673128688.84 121.227605 123.396027 07-Jan-2011 CHF 97.4297 6901978 672457903.9 121.106799 123.264958 06-Jan-2011 CHF 97.2998 6901978 671561029.38 120.945276 123.103643 05-Jan-2011 CHF 97.5769 6901978 673473662.6 121.289733 123.45652 04-Jan-2011 CHF 97.6509 6901978 673984087.42 121.381659 123.54726 03-Jan-2011 CHF 97.6534 6901978 674001626.42 121.384817 123.54726 31-Dec-2010 CHF 97.4718 6901978 672747903.4 121.159027 123.27504 30-Dec-2010 CHF 97.441 6901978 672535675.5 121.120705 123.27504 29-Dec-2010 CHF 97.3102 6901978 671632558.57 120.958058 123.113725 28-Dec-2010 CHF 97.4379 6901978 672513946.41 121.116792 123.27504 27-Dec-2010 CHF 97.3392 6901978 671832854.86 120.99413 123.143972 23-Dec-2010 CHF 97.4324 6901978 672476385.65 121.110027 123.264958 22-Dec-2010 CHF 97.4684 6901978 672724645.76 121.154738 123.305287 21-Dec-2010 CHF 97.2861 6901978 671466853.87 120.928215 123.073397 20-Dec-2010 CHF 97.2604 6901978 671289323.09 120.896242 123.04315 17-Dec-2010 CHF 96.9788 6901978 669345841.18 120.54623 122.680191 16-Dec-2010 CHF 96.7754 6901978 667941729.58 120.293356 122.428136 15-Dec-2010 CHF 97.0111 6901978 669568149.64 120.586267 122.72052 14-Dec-2010 CHF 97.1396 6901978 670455155.37 120.746012 122.881835 13-Dec-2010 CHF 97.5279 6901978 673135436.45 121.228719 123.375862 10-Dec-2010 CHF 97.6519 6901978 673991608.97 121.382912 123.527095 09-Dec-2010 CHF 97.7099 6901978 674391379.67 121.454909 123.607753 08-Dec-2010 CHF 97.6936 6901978 674279365.13 121.434736 123.587589 07-Dec-2010 CHF 97.9411 6901978 675987416.34 121.742348 123.900137 06-Dec-2010 CHF 97.943 6901978 676000761.22 121.744752 123.900137 03-Dec-2010 CHF 97.7123 6901978 674408271.5 121.457951 123.607753 02-Dec-2010 CHF 97.7896 6901978 674941945.45 121.554064 123.698493 01-Dec-2010 CHF 97.8733 6901978 675519626.8 121.658101 123.809397 30-Nov-2010 CHF 98.0683 6901978 676865497.54 121.900487 124.05137 29-Nov-2010 CHF 97.726 6901978 674502388.16 121.474902 123.617835 26-Nov-2010 CHF 97.7984 6901978 675002537.43 121.564977 123.708575 25-Nov-2010 CHF 97.7719 6901978 674819210.51 121.531961 123.678328 24-Nov-2010 CHF 97.9116 6901978 675783554.6 121.705635 123.849726 23-Nov-2010 CHF 98.2049 6901978 677808097.18 122.070246 124.222767 22-Nov-2010 CHF 98.0785 6901978 676935601.33 121.913113 124.061452 19-Nov-2010 CHF 97.9902 6901978 676326405.62 121.8034 123.950548 18-Nov-2010 CHF 97.9355 6901978 675948716.68 121.73538 123.879972 17-Nov-2010 CHF 98.1292 6901978 677285844.39 121.976191 124.121945 16-Nov-2010 CHF 98.1054 6901978 677121366.84 121.946569 124.091699 15-Nov-2010 CHF 98.0859 6800475 667030768.29 121.922331 124.061452 12-Nov-2010 CHF 98.1063 6851234 672149486.2 121.947726 124.091699 11-Nov-2010 CHF 98.1916 6901993 677717910.74 122.053739 124.202603 10-Nov-2010 CHF 98.1445 6901993 677392583.51 121.995149 124.14211 09-Nov-2010 CHF 98.305 7308002 718413388.1 122.194708 124.343754 08-Nov-2010 CHF 98.3655 7308002 718855537.15 122.269913 124.414329 05-Nov-2010 CHF 98.3582 7308002 718801684.83 122.260753 124.404247 04-Nov-2010 CHF 98.2322 7308002 717880940.46 122.104144 124.242932 03-Nov-2010 CHF 98.1203 7308002 717063509.92 121.965107 124.101781 02-Nov-2010 CHF 98.1011 7308002 716922974.87 121.941204 124.081616 01-Nov-2010 CHF 98.0983 7308002 716902369.24 121.937699 124.071534 29-Oct-2010 CHF 98.0159 7308002 716300647.44 121.835384 123.970712 28-Oct-2010 CHF 97.8777 7308002 715290131.7 121.663506 123.789233 27-Oct-2010 CHF 97.7732 7308002 714527036.08 121.533711 123.658164 26-Oct-2010 CHF 97.8592 7308002 715154868.72 121.640499 123.769068 25-Oct-2010 CHF 97.9963 7308002 716157205.04 121.810986 123.940466 22-Oct-2010 CHF 98.0312 7308002 716412122.49 121.854345 123.980794 21-Oct-2010 CHF 98.0216 7308002 716342203.03 121.842452 123.970712 20-Oct-2010 CHF 98.0834 7308002 716793989.37 121.919297 124.05137 19-Oct-2010 CHF 98.0202 7308002 716331893.06 121.840699 123.970712 18-Oct-2010 CHF 98.0918 7308002 716855376.48 121.929738 124.061452 15-Oct-2010 CHF 98.1542 7308002 717311010.97 122.007237 124.132027 14-Oct-2010 CHF 98.3607 7308002 718820519.7 122.263989 124.394165 13-Oct-2010 CHF 98.3267 7308002 718571796.59 122.221683 124.353836 12-Oct-2010 CHF 98.3882 7308002 719021388.97 122.298154 124.424411 11-Oct-2010 CHF 98.2307 7308002 717870414.07 122.102385 124.232849 08-Oct-2010 CHF 98.2274 7308002 717846343.12 122.098291 124.222767 07-Oct-2010 CHF 98.075 7308002 716732485.19 121.908835 124.031205 06-Oct-2010 CHF 98.2784 7308002 718218401.26 122.161575 124.28326 05-Oct-2010 CHF 98.1898 7308002 717571490.47 122.051542 124.172356 04-Oct-2010 CHF 98.2533 7308002 718035106.08 122.130398 124.253014 01-Oct-2010 CHF 98.1332 7308002 717157884 121.981191 124.101781 30-Sep-2010 CHF 98.2829 7308002 718251698.32 122.167238 124.28326 29-Sep-2010 CHF 98.3492 7308002 718736419.08 122.24973 124.374 28-Sep-2010 CHF 98.4578 7206184 709505270.8 122.384719 124.505069 27-Sep-2010 CHF 98.3061 7206184 708411710.01 122.196087 124.313507 24-Sep-2010 CHF 98.1612 7206184 707367638.95 122.015992 124.132027 23-Sep-2010 CHF 98.3432 7206184 708679386.77 122.24226 124.363918 22-Sep-2010 CHF 98.2601 7206184 708080101.42 122.138887 124.253014 21-Sep-2010 CHF 98.1149 7206184 707034194.34 121.958475 124.071534 20-Sep-2010 CHF 97.9216 7206184 705640717.82 121.71811 123.819479 17-Sep-2010 CHF 97.9787 7206184 706052424.85 121.789127 123.890055 16-Sep-2010 CHF 97.83 7206184 704980861.27 121.60429 123.708575 15-Sep-2010 CHF 97.7326 7206184 704279091.34 121.483239 123.577506 14-Sep-2010 CHF 97.8936 7206184 705438953.32 121.683307 123.77915 13-Sep-2010 CHF 97.6946 7307992 713951088.9 121.435961 123.527095 10-Sep-2010 CHF 97.852 7307992 715101824.8 121.631689 123.728739 09-Sep-2010 CHF 98.0683 7409816 726667840.89 121.900485 124.000959 08-Sep-2010 CHF 98.228 7409816 727851168.99 122.098991 124.202603 07-Sep-2010 CHF 98.3914 7409816 729062461.2 122.302189 124.414329 06-Sep-2010 CHF 98.3688 7409816 728894916.52 122.274083 124.384082 03-Sep-2010 CHF 98.4638 7409816 729598904.36 122.392178 124.505069 02-Sep-2010 CHF 98.6062 7409816 730654093.07 122.569189 124.676466 01-Sep-2010 CHF 98.7403 7409816 731647536.88 122.735842 124.847863 31-Aug-2010 CHF 98.9089 7409816 732896545.21 122.945367 125.05959 30-Aug-2010 CHF 98.8569 7409816 732511114.24 122.880672 124.999096 27-Aug-2010 CHF 98.9266 7409816 733027684.71 122.967328 125.079754 26-Aug-2010 CHF 99.0837 7409816 734191916.14 123.162631 125.281398 25-Aug-2010 CHF 99.2257 7409816 735244304.26 123.339172 125.462878 24-Aug-2010 CHF 99.344 7409816 736121044.86 123.486247 125.614111 23-Aug-2010 CHF 99.0055 7409816 733612569.66 123.065444 125.180576 20-Aug-2010 CHF 99.0488 7409816 733933117.46 123.119217 125.230987 19-Aug-2010 CHF 98.9426 7409816 733146458.9 122.987253 125.099918 18-Aug-2010 CHF 98.9514 7409816 733211451.61 122.998155 125.110001 17-Aug-2010 CHF 98.8392 7409816 732380229.97 122.858716 124.96885 16-Aug-2010 CHF 98.909 7409816 732897734.63 122.945529 125.049507 13-Aug-2010 CHF 98.6934 7257100 716228135.14 122.677538 124.777288 12-Aug-2010 CHF 98.6141 7257100 715652429.79 122.57893 124.676466 11-Aug-2010 CHF 98.7075 7257100 716330078.12 122.694999 124.797452 10-Aug-2010 CHF 98.3164 7257100 713491961.14 122.208879 124.293343 09-Aug-2010 CHF 98.2345 7257100 712897367.85 122.107035 124.192521 06-Aug-2010 CHF 98.1272 7257100 712119092.46 121.97373 124.05137 05-Aug-2010 CHF 98.0353 7257100 711451901.64 121.859452 123.940466 04-Aug-2010 CHF 97.9216 7257100 710626936.65 121.718149 123.789233 03-Aug-2010 CHF 97.8511 7257100 710115021.81 121.630467 123.698493 02-Aug-2010 CHF 97.7064 7257100 709064927.35 121.450604 123.517013 30-Jul-2010 CHF 97.8659 7257100 710222641.81 121.651114 123.718657 29-Jul-2010 CHF 97.7928 7257100 709692239.28 121.560263 123.627917 28-Jul-2010 CHF 97.8046 7257100 709777534.56 121.574873 123.638 27-Jul-2010 CHF 97.7772 7257100 709578723.27 121.540819 123.607753 26-Jul-2010 CHF 97.8588 7307991 715150886.87 121.642226 123.708575 23-Jul-2010 CHF 98.0062 7307991 716228593.73 121.825537 123.890055 22-Jul-2010 CHF 98.0914 7307991 716850775.87 121.931366 124.000959 21-Jul-2010 CHF 98.1843 7307991 717529695.24 122.046845 124.111863 20-Jul-2010 CHF 98.2395 7307991 717933526.2 122.115534 124.182438 19-Jul-2010 CHF 99.4228 7307991 726581269.46 121.945644 124.011041 16-Jul-2010 CHF 99.3865 7307991 726315845.47 121.901097 123.96063 15-Jul-2010 CHF 99.3022 7257771 720712659.69 121.797672 123.859808 14-Jul-2010 CHF 99.2659 7257771 720449045.29 121.753122 123.809397 13-Jul-2010 CHF 99.3577 7257771 721115674.98 121.86578 123.920301 12-Jul-2010 CHF 99.3751 7257771 721241457.38 121.887037 123.950548 09-Jul-2010 CHF 99.2492 7257771 720327807.62 121.732634 123.789233 08-Jul-2010 CHF 99.1989 7257771 719962811.78 121.670951 123.718657 07-Jul-2010 CHF 99.2846 7207553 715598877.28 121.776056 123.829561 06-Jul-2010 CHF 99.2871 7207553 715617100.98 121.779157 123.829561 05-Jul-2010 CHF 99.2453 7207553 715315834.33 121.72789 123.77915 02-Jul-2010 CHF 99.1868 7207553 714894250.22 121.656147 123.698493 01-Jul-2010 CHF 99.1875 7207553 714899520.53 121.657044 123.698493 30-Jun-2010 CHF 99.0653 7207553 714018615.08 121.507137 123.577506 29-Jun-2010 CHF 99.2695 7207553 715490275.36 121.757634 123.77915 28-Jun-2010 CHF 99.2111 7207553 715069053.81 121.685953 123.708575 25-Jun-2010 CHF 99.0821 7207553 714139507.04 121.527768 123.54726 24-Jun-2010 CHF 99.031 7207553 713771332.99 121.465115 123.476684 23-Jun-2010 CHF 98.9313 7207553 713052831.99 121.342845 123.355698 22-Jun-2010 CHF 98.822 7207553 712264462.13 121.208685 123.214547 21-Jun-2010 CHF 98.6536 7107265 701156951.28 121.002138 123.002821 18-Jun-2010 CHF 98.7367 7107265 701748154.15 121.104165 123.103643 17-Jun-2010 CHF 98.9031 7057114 697970595.41 121.30824 123.315369 16-Jun-2010 CHF 99.0584 7057114 699066515.56 121.498712 123.506931 15-Jun-2010 CHF 98.9749 7057114 698476839.37 121.396226 123.406109 14-Jun-2010 CHF 99.0363 7057114 698910779.03 121.471645 123.476684 11-Jun-2010 CHF 99.1142 7057114 699460039.53 121.567107 123.577506 10-Jun-2010 CHF 99.0272 7057114 698846049.49 121.460395 123.466602 09-Jun-2010 CHF 99.2145 6956815 690217254.53 121.690217 123.698493 08-Jun-2010 CHF 99.4482 6956815 691842942.47 121.976837 123.990877 07-Jun-2010 CHF 99.3391 6956815 691083741.42 121.842985 123.849726 04-Jun-2010 CHF 99.1417 6956815 689710502.05 121.600873 123.597671 03-Jun-2010 CHF 99.0179 6956815 688849143.72 121.449009 123.446438 02-Jun-2010 CHF 99.2131 6502720 645155171.58 121.688472 123.688411 01-Jun-2010 CHF 99.1728 6502720 644893047.42 121.63903 123.638 31-May-2010 CHF 99.1924 6502720 645020287.88 121.66303 123.658164 28-May-2010 CHF 99.1221 6502720 644563573.08 121.576923 123.567424 27-May-2010 CHF 99.2201 6502720 645200796.82 121.697115 123.688411 26-May-2010 CHF 99.4739 6502720 646851007.11 122.008376 124.011041 25-May-2010 CHF 99.7994 6502720 648967390.48 122.407566 124.414329 21-May-2010 CHF 99.4104 6502720 646437820.97 121.930441 123.930383 20-May-2010 CHF 99.2786 6452266 640571669.83 121.768766 123.758986 19-May-2010 CHF 99.0091 6452266 638832932.42 121.438243 123.426273 18-May-2010 CHF 98.9079 6452266 638180123.41 121.314148 123.295205 17-May-2010 CHF 98.803 6452266 637503449.25 121.185516 123.164136 14-May-2010 CHF 98.7816 6452266 637365147.62 121.159226 123.13389 12-May-2010 CHF 98.6353 6452266 636420999.02 120.979749 122.95241 11-May-2010 CHF 98.6101 6452266 636258909.41 120.948937 122.922164 10-May-2010 CHF 98.6089 6300938 621328320.33 120.947358 122.912081 07-May-2010 CHF 98.9854 6300938 623701021.99 121.409226 123.385945 06-May-2010 CHF 98.718 6300938 622016277.14 121.081275 123.053232 05-May-2010 CHF 98.5367 6300938 620873334.92 120.858791 122.821342 04-May-2010 CHF 98.0841 6300938 618021935.53 120.303739 122.256738 03-May-2010 CHF 97.791 6300938 616174909.16 119.944198 121.883697 30-Apr-2010 CHF 97.862 6300938 616622096.27 120.031247 121.974437 29-Apr-2010 CHF 97.7596 6300938 615977335.43 119.905728 121.843368 28-Apr-2010 CHF 97.7931 6300938 616188046.51 119.946745 121.883697 27-Apr-2010 CHF 97.7358 6300938 615827434.49 119.876549 121.813122 26-Apr-2010 CHF 97.6802 6300938 615477182.12 119.808369 121.742546 23-Apr-2010 CHF 97.5903 6300938 614910272.69 119.698015 121.631642 22-Apr-2010 CHF 97.6453 6250498 610332006.66 119.765555 121.702218 21-Apr-2010 CHF 97.5632 6250498 609818531.8 119.664795 121.591313 20-Apr-2010 CHF 97.5399 6250498 609673018.74 119.636241 121.561067 19-Apr-2010 CHF 97.5828 6250498 609940997.83 119.688827 121.62156 16-Apr-2010 CHF 97.5153 6250498 609519367.4 119.60609 121.53082 15-Apr-2010 CHF 97.3717 6149622 598799296.63 119.429954 121.349341 14-Apr-2010 CHF 97.338 6149622 598591680.09 119.388545 121.309012 13-Apr-2010 CHF 97.3128 6149622 598436825.13 119.357659 121.278765 12-Apr-2010 CHF 97.1911 6149622 597688818.41 119.20847 121.127532 09-Apr-2010 CHF 97.2235 6149622 597887964.79 119.24819 121.157779 08-Apr-2010 CHF 97.4042 6048751 589173937.66 119.469824 121.389669 07-Apr-2010 CHF 97.2617 6048751 588312000.55 119.295045 121.20819 06-Apr-2010 CHF 97.2689 5998324 583450139.63 119.303788 121.218272 01-Apr-2010 CHF 97.4567 5998324 584576726.49 119.534152 121.450163 31-Mar-2010 CHF 97.5695 5998324 585253242.26 119.672486 121.591313 30-Mar-2010 CHF 97.4908 5998324 584781266.79 119.575912 121.490491 29-Mar-2010 CHF 97.5164 5998324 584934705.08 119.607287 121.520738 26-Mar-2010 CHF 97.4707 5998324 584660746.66 119.551268 121.460245 25-Mar-2010 CHF 97.3982 5998324 584225677.96 119.462305 121.369505 24-Mar-2010 CHF 97.4444 5998324 584503267.26 119.519067 121.429998 23-Mar-2010 CHF 97.459 5998324 584590779.68 119.536961 121.44008 22-Mar-2010 CHF 97.4713 5998324 584664712.55 119.552079 121.460245 19-Mar-2010 CHF 97.3414 5998324 583885283.12 119.392701 121.29893 18-Mar-2010 CHF 97.3889 5998324 584170102.09 119.450941 121.349341 17-Mar-2010 CHF 97.3214 5998324 583765020.15 119.36811 121.268683 16-Mar-2010 CHF 97.2868 5998324 583557773.05 119.325732 121.228354 15-Mar-2010 CHF 97.3689 5998324 584050407.8 119.426466 121.329176 12-Mar-2010 CHF 97.3608 5998324 584001806.57 119.416528 121.309012 11-Mar-2010 CHF 97.4679 5998324 584644332.75 119.547912 121.450163 10-Mar-2010 CHF 97.5111 5998324 584902948.58 119.600793 121.500574 09-Mar-2010 CHF 97.7505 5998324 586339449.49 119.894529 121.80304 08-Mar-2010 CHF 97.7327 5998324 586232140.58 119.872586 121.772793 05-Mar-2010 CHF 97.7276 5998324 586201624.05 119.866346 121.762711 04-Mar-2010 CHF 97.7589 5998324 586389510.31 119.904765 121.80304 03-Mar-2010 CHF 97.7075 5998324 586081362.4 119.841755 121.742546 02-Mar-2010 CHF 97.7964 5998324 586614292.19 119.950728 121.853451 01-Mar-2010 CHF 97.8351 5998324 586846426.99 119.998195 121.903861 26-Feb-2010 CHF 97.8207 5998324 586760335.91 119.980601 121.883697 25-Feb-2010 CHF 97.7602 5998324 586397169.4 119.906341 121.752629 24-Feb-2010 CHF 97.6803 5998324 585918190.29 119.8084 121.651807 23-Feb-2010 CHF 97.6202 5998324 585557865.37 119.73472 121.581231 22-Feb-2010 CHF 97.5048 5998324 584865115.77 119.593067 121.44008 19-Feb-2010 CHF 97.4927 5998324 584792522.14 119.578223 121.419916 18-Feb-2010 CHF 97.6256 5998324 585589763.96 119.741243 121.581231 17-Feb-2010 CHF 97.71 5998324 586096398.52 119.84484 121.692135 16-Feb-2010 CHF 97.6078 5998324 585483407.22 119.719495 121.561067 15-Feb-2010 CHF 97.5216 5998324 584965869.3 119.613669 121.450163 12-Feb-2010 CHF 97.4672 5998324 584639885.11 119.547012 121.379587 11-Feb-2010 CHF 97.4174 5998324 584341130.82 119.485923 121.319094 10-Feb-2010 CHF 97.4593 5998324 584592600.85 119.537343 121.369505 09-Feb-2010 CHF 97.4105 5998324 584299791.8 119.47747 121.309012 08-Feb-2010 CHF 97.3898 5998324 584175708.75 119.452097 121.278765 05-Feb-2010 CHF 97.3204 5998324 583759452.45 119.366981 121.198108 04-Feb-2010 CHF 97.1828 5998324 582933892.63 119.198171 121.02671 03-Feb-2010 CHF 97.0549 5998324 582166896.81 119.041336 120.865395 02-Feb-2010 CHF 97.0793 5998324 582312828.42 119.071176 120.895642 01-Feb-2010 CHF 97.0421 5998324 582089772.5 119.025566 120.845231 29-Jan-2010 CHF 97.0152 5998324 581928638.35 118.992288 120.814984 28-Jan-2010 CHF 97.0084 5998324 581887530.98 118.983883 120.804902 27-Jan-2010 CHF 96.9814 5998324 581725589.07 118.950769 120.764573 26-Jan-2010 CHF 96.9609 6100890 591547879.75 118.925699 120.744409 25-Jan-2010 CHF 96.9321 6100890 591372251.81 118.890391 120.70408 22-Jan-2010 CHF 96.9339 6100890 591382825.12 118.892516 120.70408 21-Jan-2010 CHF 96.8807 6100890 591058546.53 118.827323 120.633504 20-Jan-2010 CHF 96.9107 6100890 591241357.47 118.864075 120.673833 19-Jan-2010 CHF 96.8321 6100890 590761690.47 118.767642 120.573011 18-Jan-2010 CHF 98.213 6100890 599186477.87 118.793291 120.603258 15-Jan-2010 CHF 98.1597 6100890 598861572.06 118.728876 120.532683 14-Jan-2010 CHF 98.1254 6100890 598652123.06 118.687351 120.492354 13-Jan-2010 CHF 98.1199 6100890 598618626.58 118.68071 120.482272 12-Jan-2010 CHF 98.012 5999754 588047614.76 118.550162 120.351203 11-Jan-2010 CHF 97.9453 5999754 587647975.35 118.469595 120.260463 08-Jan-2010 CHF 97.8915 5999754 587324807.57 118.404445 120.19997 07-Jan-2010 CHF 97.8872 5999754 587298922.55 118.399226 120.189888 06-Jan-2010 CHF 97.8343 5999754 586981608.67 118.335256 120.129395 05-Jan-2010 CHF 97.9045 6202018 607205637.76 118.420224 120.210052 04-Jan-2010 CHF 97.9476 6202018 607472757.24 118.472319 120.260463 30-Dec-2009 CHF 98.0905 6202018 608358949.2 118.645081 120.441943 29-Dec-2009 CHF 98.1455 6202018 608700095.35 118.711612 120.502436 28-Dec-2009 CHF 98.2512 6202018 609355856.07 118.839502 120.61334 23-Dec-2009 CHF 98.2138 6202018 609123506.19 118.794188 120.583094 22-Dec-2009 CHF 98.1937 6202018 608999182.85 118.769942 120.562929 21-Dec-2009 CHF 98.3061 6202018 609696445.66 118.905925 120.693998 18-Dec-2009 CHF 98.3087 6202018 609712197.37 118.908997 120.693998 17-Dec-2009 CHF 98.2131 6202018 609119160.87 118.793341 120.583094 16-Dec-2009 CHF 98.0977 6202018 608403495.71 118.653768 120.441943 15-Dec-2009 CHF 98.064 6202018 608194969.14 118.6131 120.391532 14-Dec-2009 CHF 98.1406 6202018 608669502.58 118.705646 120.492354 11-Dec-2009 CHF 98.0764 6202018 608271438.62 118.628014 120.411696 10-Dec-2009 CHF 98.2053 6202018 609071341.71 118.784015 120.562929 09-Dec-2009 CHF 98.2365 6202018 609264485.58 118.821683 120.603258 08-Dec-2009 CHF 98.0762 6202018 608270100.43 118.627753 120.401614 07-Dec-2009 CHF 97.935 6151130 602410964.78 118.457024 120.230217 04-Dec-2009 CHF 97.9803 6151130 602689428.62 118.511781 120.280628 03-Dec-2009 CHF 98.0583 6151130 603169065.63 118.606096 120.38145 02-Dec-2009 CHF 98.0411 6151130 603063527.29 118.585343 120.361285 01-Dec-2009 CHF 98.1744 6151130 603883456.38 118.746573 120.5226 30-Nov-2009 CHF 98.0946 6151130 603392886.02 118.650108 120.421778 27-Nov-2009 CHF 97.9707 6151130 602630766.12 118.500326 120.270545 26-Nov-2009 CHF 97.942 6151130 602454133.31 118.465593 120.230217 25-Nov-2009 CHF 97.7473 6151130 601256242.12 118.230042 119.988244 24-Nov-2009 CHF 97.8286 6151130 601756306.52 118.328374 120.089066 23-Nov-2009 CHF 97.6368 6202015 605544717.98 118.096373 119.857175 20-Nov-2009 CHF 97.5931 6202015 605274091.12 118.043594 119.796682 19-Nov-2009 CHF 97.5596 6202015 605066286.07 118.003067 119.756353 18-Nov-2009 CHF 97.5471 6202015 604988671.39 117.98793 119.746271 17-Nov-2009 CHF 97.5468 6202015 604986746.38 117.987555 119.746271 16-Nov-2009 CHF 97.5325 6202015 604897823.67 117.970212 119.726107 13-Nov-2009 CHF 97.4754 6202015 604544108.74 117.901229 119.655531 12-Nov-2009 CHF 97.4238 6202015 604223953.47 117.838791 119.584956 11-Nov-2009 CHF 97.4759 6202015 604546794.45 117.901753 119.655531 10-Nov-2009 CHF 97.4486 6202015 604377921.52 117.868818 119.615202 09-Nov-2009 CHF 97.4366 6202015 604303375.85 117.85428 119.60512 06-Nov-2009 CHF 97.4157 6202015 604173507.82 117.828953 119.574874 05-Nov-2009 CHF 97.4031 6303792 614008643.96 117.813691 119.554709 04-Nov-2009 CHF 97.277 6303792 613213967.55 117.661211 119.403476 03-Nov-2009 CHF 97.4052 6303792 614022161.14 117.816285 119.564791 02-Nov-2009 CHF 97.221 6303792 612860938.44 117.593473 119.332901 30-Oct-2009 CHF 97.1897 6303792 612663488.86 117.555588 119.312736 29-Oct-2009 CHF 97.1839 6303792 612626863.49 117.54856 119.272408 28-Oct-2009 CHF 97.2228 6303792 612872168.52 117.595628 119.322819 27-Oct-2009 CHF 97.234 6252875 607992202.91 117.609232 119.332901 26-Oct-2009 CHF 97.0079 6252875 606578037.33 117.335678 119.060682 23-Oct-2009 CHF 97.0406 6252875 606782889.25 117.375304 119.090928 22-Oct-2009 CHF 97.0313 6252875 606724864.67 117.36408 119.080846 21-Oct-2009 CHF 96.9488 6252875 606208987.73 117.264289 118.980024 20-Oct-2009 CHF 97.1397 6201960 602456228.43 117.495082 119.211915 19-Oct-2009 CHF 96.9355 6201960 601189991.31 117.248132 118.95986 16-Oct-2009 CHF 97.0638 6201960 601985667.5 117.40331 119.121175 15-Oct-2009 CHF 97.2487 6201960 603132569.7 117.626987 119.342983 14-Oct-2009 CHF 97.3266 6201960 603615839.41 117.721237 119.443805 13-Oct-2009 CHF 97.3426 6201960 603714975.96 117.740572 119.463969 12-Oct-2009 CHF 97.2879 6201960 603375389.47 117.674343 119.393394 09-Oct-2009 CHF 97.2421 6201960 603091428.78 117.618963 119.332901 08-Oct-2009 CHF 97.4802 6201960 604568533.24 117.907038 119.625285 07-Oct-2009 CHF 97.5174 6201960 604798969.22 117.951979 119.665613 06-Oct-2009 CHF 97.4589 5998317 584589415.31 117.881237 119.595038 05-Oct-2009 CHF 97.5376 5998317 585061488.03 117.97643 119.69586 02-Oct-2009 CHF 97.4599 5998317 584595641.82 117.882493 119.595038 01-Oct-2009 CHF 97.3517 5998317 583946332.14 117.751561 119.463969 30-Sep-2009 CHF 97.2779 5998317 583503844.13 117.662334 119.37323 29-Sep-2009 CHF 97.2663 5998317 583433999.58 117.64823 119.353065 28-Sep-2009 CHF 97.2401 5998317 583276786.21 117.616528 119.322819 25-Sep-2009 CHF 97.1535 5998317 582757565.94 117.511828 119.211915 24-Sep-2009 CHF 97.1629 5998317 582813989.72 117.523206 119.221997 23-Sep-2009 CHF 97.0279 5998317 582004184.92 117.359911 119.060682 22-Sep-2009 CHF 97.0514 5998317 582145171.33 117.38834 119.090928 21-Sep-2009 CHF 97.1654 5998317 582829125.1 117.526258 119.221997 18-Sep-2009 CHF 97.0282 5998317 582005790.48 117.360234 119.050599 17-Sep-2009 CHF 96.9406 5998317 581480598.65 117.25433 118.949777 16-Sep-2009 CHF 96.9672 5947403 576703226.71 117.286517 118.980024 15-Sep-2009 CHF 97.0315 5947403 577085482.37 117.364258 119.060682 14-Sep-2009 CHF 97.0648 5947403 577283623.16 117.404555 119.10101 11-Sep-2009 CHF 97.0865 5947403 577412558.04 117.430777 119.121175 10-Sep-2009 CHF 96.8861 5947403 576220571.85 117.188358 118.879202 09-Sep-2009 CHF 96.8194 5947403 575824056.53 117.107717 118.788462 08-Sep-2009 CHF 97.0252 5947403 577047832.7 117.356601 119.040517 07-Sep-2009 CHF 97.1034 5947403 577512762.87 117.451156 119.141339 04-Sep-2009 CHF 97.2328 5947403 578282458.58 117.607692 119.302654 03-Sep-2009 CHF 97.2315 5947403 578274854.35 117.606145 119.292572 02-Sep-2009 CHF 97.3955 5947403 579250153.84 117.804496 119.494216 01-Sep-2009 CHF 97.1997 5947403 578086020.38 117.567742 119.252243 31-Aug-2009 CHF 97.2858 5947403 578598118.46 117.671889 119.363147 28-Aug-2009 CHF 97.4146 5947403 579363683.88 117.827661 119.51438 27-Aug-2009 CHF 97.4694 5947403 579689604.27 117.893945 119.584956 26-Aug-2009 CHF 97.4787 5947403 579745268.57 117.905266 119.595038 25-Aug-2009 CHF 97.368 5947403 579086479.83 117.771285 119.463969 24-Aug-2009 CHF 97.2855 5947403 578596156.32 117.671566 119.353065 21-Aug-2009 CHF 97.2044 5947403 578113617.59 117.57343 119.252243 20-Aug-2009 CHF 97.3825 5947403 579172956.51 117.788872 119.474052 19-Aug-2009 CHF 97.422 5947403 579408062.88 117.836687 119.524463 18-Aug-2009 CHF 97.3792 5947403 579153097.45 117.784833 119.463969 17-Aug-2009 CHF 97.3391 5947403 578915009.31 117.736412 119.423641 14-Aug-2009 CHF 97.3763 5947403 579136245.06 117.781406 119.463969 13-Aug-2009 CHF 97.1392 5947403 577725994.17 117.494597 119.171586 12-Aug-2009 CHF 97.0492 5947403 577190851.52 117.385763 119.060682 11-Aug-2009 CHF 97.0834 5947403 577394372.97 117.427154 119.10101 10-Aug-2009 CHF 96.7833 5998297 580534876.27 117.064093 118.727969 07-Aug-2009 CHF 96.7465 5998297 580314210.1 117.019596 118.677558 06-Aug-2009 CHF 96.9364 5998297 581453220.62 117.249276 118.909449 05-Aug-2009 CHF 96.9399 5998297 581474192.28 117.253505 118.919531 04-Aug-2009 CHF 96.9656 5998297 581628670.69 117.284656 118.949777 03-Aug-2009 CHF 97.08 5998297 582314588.34 117.42297 119.090928 31-Jul-2009 CHF 97.2837 5998297 583536408.98 117.669349 119.342983 30-Jul-2009 CHF 97.0001 5998297 581835490.82 117.326361 118.990106 29-Jul-2009 CHF 96.941 5998297 581481108 117.2549 118.919531 28-Jul-2009 CHF 96.7809 5998297 580520594.62 117.061214 118.717887 27-Jul-2009 CHF 96.5592 5998297 579190896.49 116.793082 118.445667 24-Jul-2009 CHF 96.5168 5998297 578936726.36 116.741829 118.385174 23-Jul-2009 CHF 96.4577 5998297 578581714.66 116.670241 118.314599 22-Jul-2009 CHF 96.3511 5998297 577942353.69 116.541315 118.18353 21-Jul-2009 CHF 96.1623 5998297 576810042.16 116.312986 117.941558 20-Jul-2009 CHF 97.353 5998297 583952266.96 116.059838 117.689503 17-Jul-2009 CHF 97.3694 5998297 584050536.94 116.079369 117.699585 16-Jul-2009 CHF 97.4442 5998297 584499197.23 116.168539 117.790325 15-Jul-2009 CHF 97.4119 5998297 584305242.52 116.129991 117.749996 14-Jul-2009 CHF 97.4338 5847845 569777503.74 116.1561 117.780242 13-Jul-2009 CHF 97.5139 5847845 570246234.32 116.251656 117.881064 10-Jul-2009 CHF 97.3438 5847845 569251635.15 116.048895 117.669338 09-Jul-2009 CHF 97.4015 5847845 569588837 116.117638 117.739914 08-Jul-2009 CHF 97.4707 5847845 569993672.15 116.200168 117.820571 07-Jul-2009 CHF 97.4385 5847845 569805081.81 116.161722 117.780242 06-Jul-2009 CHF 97.4591 5847845 569925542.02 116.186279 117.800407 03-Jul-2009 CHF 97.2928 5847845 568953144.93 115.988044 117.598763 02-Jul-2009 CHF 97.2427 5847845 568660115.62 115.928306 117.53827 01-Jul-2009 CHF 97.1234 5847845 567962561.76 115.786102 117.387037 30-Jun-2009 CHF 97.2701 5847845 568820612.23 115.961026 117.568516 29-Jun-2009 CHF 97.34 5847845 569229147.75 116.044357 117.618927 26-Jun-2009 CHF 97.2541 5847845 568726790.26 115.941923 117.518105 25-Jun-2009 CHF 97.2058 5847845 568444173.78 115.884308 117.457612 24-Jun-2009 CHF 97.1264 5847845 567979973.61 115.789675 117.35679 23-Jun-2009 CHF 97.0891 5847845 567762003.13 115.74524 117.306379 22-Jun-2009 CHF 97.1653 5847845 568207677.26 115.836096 117.407201 19-Jun-2009 CHF 97.0384 5847845 567465587.02 115.684811 117.245886 18-Jun-2009 CHF 97.0715 5847845 567659247.53 115.724292 117.286215 17-Jun-2009 CHF 97.1112 5847845 567891466 115.771632 117.336626 16-Jun-2009 CHF 97.0506 5847845 567536805.05 115.69933 117.255968 15-Jun-2009 CHF 97.0483 5847845 567523289.64 115.696575 117.255968 12-Jun-2009 CHF 96.8014 5847845 566079820.31 115.402306 116.953502 11-Jun-2009 CHF 96.6335 5847845 565097688.99 115.202086 116.751858 10-Jun-2009 CHF 96.6966 5847845 565466444.21 115.277262 116.822433 09-Jun-2009 CHF 96.8106 5847845 566133315.39 115.413212 116.963584 08-Jun-2009 CHF 96.8193 5847845 566184006.66 115.423546 116.973666 05-Jun-2009 CHF 96.846 5847845 566340568.51 115.455463 117.003913 04-Jun-2009 CHF 97.1153 5847845 567915298.39 115.776491 117.326543 03-Jun-2009 CHF 97.2049 5847845 568439434.77 115.883342 117.437448 02-Jun-2009 CHF 97.069 5847845 567644291.46 115.721243 117.276132 29-May-2009 CHF 97.1216 5847845 567952088.64 115.78402 117.336626 28-May-2009 CHF 97.057 5847845 567574224.51 115.706987 117.255968 27-May-2009 CHF 96.9748 5847845 567093768.27 115.60904 117.155146 26-May-2009 CHF 97.0046 5847845 567267734.43 115.644506 117.195475 25-May-2009 CHF 97.0371 5847845 567457631.89 115.683219 117.225721 22-May-2009 CHF 97.2689 5847845 568813359.08 115.9596 117.508023 20-May-2009 CHF 97.4235 5847845 569717453.04 116.143911 117.699585 19-May-2009 CHF 97.3841 5847845 569487038.47 116.096938 117.649174 18-May-2009 CHF 97.4949 5847845 570135021.01 116.229037 117.780242 15-May-2009 CHF 97.373 5847845 569422471.85 116.083775 117.629009 14-May-2009 CHF 97.4983 5847845 570154990.31 116.233108 117.780242 13-May-2009 CHF 97.4718 5847845 569999760.92 116.201463 117.749996 12-May-2009 CHF 97.144 5847845 568083061.25 115.81072 117.35679 11-May-2009 CHF 97.1606 5847845 568180048.16 115.830492 117.366872 08-May-2009 CHF 97.0447 5847845 567502373.07 115.69234 117.225721 07-May-2009 CHF 97.1532 5847845 568136973.42 115.821711 117.35679 06-May-2009 CHF 97.3648 5847845 569374505.59 116.073997 117.618927 05-May-2009 CHF 97.3627 5847845 569361788.13 116.071404 117.608845 04-May-2009 CHF 97.269 5847845 568813810.95 115.959692 117.497941 30-Apr-2009 CHF 97.526 5847845 570316817.07 116.266099 117.810489 29-Apr-2009 CHF 97.6831 5847845 571235588.1 116.45339 118.002051 28-Apr-2009 CHF 97.7358 5847845 571543884.97 116.51624 118.062544 27-Apr-2009 CHF 97.757 5847845 571667968.01 116.541487 118.082708 24-Apr-2009 CHF 97.6616 5847845 571109677.72 116.427721 117.971804 23-Apr-2009 CHF 97.6075 5847845 570793806.47 116.363327 117.901229 22-Apr-2009 CHF 97.6107 5847845 570812100.5 116.367057 117.901229 21-Apr-2009 CHF 97.8077 5847845 571964355.88 116.601958 118.143201 20-Apr-2009 CHF 97.6188 5847845 570859565.27 116.376733 117.911311 17-Apr-2009 CHF 97.4005 5847845 569583244.71 116.116539 117.649174 16-Apr-2009 CHF 97.5348 5847845 570368119.73 116.276546 117.810489 15-Apr-2009 CHF 97.4974 5847845 570149681.61 116.232014 117.760078 14-Apr-2009 CHF 97.337 5847845 569211829.93 116.040822 117.568516 09-Apr-2009 CHF 97.0792 5847845 567704020.21 115.733436 117.255968 08-Apr-2009 CHF 97.2085 5847845 568460313.5 115.887616 117.407201 07-Apr-2009 CHF 97.0192 5847845 567352973.81 115.661871 117.17531 06-Apr-2009 CHF 97.04 5847845 567474690.34 115.686685 117.205557 03-Apr-2009 CHF 96.9846 5847845 567150787.92 115.620653 117.134982 02-Apr-2009 CHF 97.1306 5847845 568004566.18 115.794706 117.316461 01-Apr-2009 CHF 97.3005 5847845 568998259.52 115.997283 117.518105 31-Mar-2009 CHF 97.2456 5847845 568677139.11 115.931819 117.44753 30-Mar-2009 CHF 97.7351 5847845 571539443.97 116.515316 118.042379 27-Mar-2009 CHF 97.6642 5847845 571125015.97 116.43083 117.961722 26-Mar-2009 CHF 97.5224 5999490 585084666.71 116.261801 117.780242 25-Mar-2009 CHF 97.552 5999490 585262040.42 116.297047 117.820571 24-Mar-2009 CHF 97.5689 5999490 585363470 116.317202 117.840736 23-Mar-2009 CHF 97.7621 5999490 586522733.51 116.547559 118.072626 20-Mar-2009 CHF 97.9299 5999490 587529543.9 116.747621 118.27427 19-Mar-2009 CHF 97.7907 5999490 586694565.98 116.581703 118.102873 18-Mar-2009 CHF 97.8074 5999490 586794730.18 116.601607 118.123037 17-Mar-2009 CHF 97.7539 5999490 586473817.9 116.537839 118.052462 16-Mar-2009 CHF 97.7301 5999490 586330669.02 116.509394 118.022215 13-Mar-2009 CHF 97.7709 5999490 586575781.42 116.5581 118.072626 12-Mar-2009 CHF 97.6993 5999490 586145834.33 116.472665 117.991968 11-Mar-2009 CHF 97.354 6151137 598837850.77 116.061053 117.568516 10-Mar-2009 CHF 97.3706 6151137 598940082.73 116.080867 117.588681 09-Mar-2009 CHF 97.6745 6151137 600809257.84 116.443133 117.961722 06-Mar-2009 CHF 97.7303 6151137 601152217.51 116.509602 118.022215 05-Mar-2009 CHF 97.6884 6151137 600894557.22 116.459664 117.971804 04-Mar-2009 CHF 97.3865 6151137 599037897.5 116.099824 117.598763 03-Mar-2009 CHF 97.5734 6151137 600187214.78 116.322574 117.830653 02-Mar-2009 CHF 97.4765 6151137 599591360.41 116.207091 117.709667 27-Feb-2009 CHF 97.4555 6151137 599462162.75 116.182107 117.689503 26-Feb-2009 CHF 97.3918 6151137 599070299.36 116.106159 117.608845 25-Feb-2009 CHF 97.7165 6151137 601067437.94 116.493226 118.002051 24-Feb-2009 CHF 97.7278 6151137 601137122.33 116.506731 118.012133 23-Feb-2009 CHF 97.8537 6151137 601911281.57 116.656772 118.163366 20-Feb-2009 CHF 98.0382 6151137 603046658.24 116.87682 118.385174 19-Feb-2009 CHF 98.0283 6151137 602985371.83 116.864942 118.375092 18-Feb-2009 CHF 98.2914 6151137 604603787.14 117.178608 118.697722 17-Feb-2009 CHF 98.2765 6151137 604512099.19 117.160838 118.677558 16-Feb-2009 CHF 98.1189 6151137 603542580.86 116.972935 118.485996 13-Feb-2009 CHF 98.0695 6151137 603238767.85 116.914053 118.425503 12-Feb-2009 CHF 98.1944 6151137 604007311.27 117.063004 118.576736 11-Feb-2009 CHF 98.006 6151137 602848113.86 116.83834 118.344845 10-Feb-2009 CHF 97.8019 6151137 601593093.12 116.595103 118.09279 09-Feb-2009 CHF 97.5219 6151137 599870869.55 116.261318 117.749996 06-Feb-2009 CHF 97.527 6151137 599901720.79 116.267298 117.760078 05-Feb-2009 CHF 97.4221 6151137 599256817.41 116.142308 117.629009 04-Feb-2009 CHF 97.3563 6151137 598852035.28 116.063857 117.548352 03-Feb-2009 CHF 97.4507 6151137 599432733.88 116.176403 117.669338 02-Feb-2009 CHF 97.4814 6151137 599621307.61 116.212951 117.699585 30-Jan-2009 CHF 97.2794 6151137 598378663.04 115.974206 117.457612 29-Jan-2009 CHF 97.3646 6151137 598903268.16 116.075882 117.558434 28-Jan-2009 CHF 97.3033 6100103 593559937.25 116.002706 117.477776 27-Jan-2009 CHF 97.1936 6100103 592890901.21 115.871953 117.346708 26-Jan-2009 CHF 97.057 6100103 592057489 115.709074 117.185393 23-Jan-2009 CHF 97.2 6100103 592929849.88 115.879565 117.35679 22-Jan-2009 CHF 97.1648 6100103 592715261.5 115.837627 117.306379 21-Jan-2009 CHF 97.131 6100103 592508939.16 115.797304 117.26605 20-Jan-2009 CHF 96.9275 6100103 591267566.28 115.554695 117.024077 19-Jan-2009 CHF 98.2445 6100103 599301830.17 115.408141 116.872844 16-Jan-2009 CHF 98.4108 6100103 600315964.22 115.603434 117.074488 15-Jan-2009 CHF 98.5069 6100103 600902174.93 115.716321 117.185393 14-Jan-2009 CHF 98.3459 6100103 599920388.22 115.527258 116.993831 13-Jan-2009 CHF 98.2637 6100103 599418607.27 115.430629 116.893009 12-Jan-2009 CHF 98.1372 6100103 598647272.19 115.282093 116.741776 09-Jan-2009 CHF 97.9167 6100103 597302001.7 115.023032 116.479639 08-Jan-2009 CHF 97.5235 6100103 594903201.55 114.561093 116.005775 07-Jan-2009 CHF 97.3643 6200669 603724072.99 114.37417 115.814214 06-Jan-2009 CHF 97.2358 6200669 602927076.97 114.223181 115.662981 05-Jan-2009 CHF 97.5623 6200669 604951517.83 114.606707 116.046104 30-Dec-2008 CHF 97.6607 6200669 605561746.08 114.7223 116.167091 29-Dec-2008 CHF 97.8769 6200669 606902362.89 114.976277 116.419146 23-Dec-2008 CHF 97.7199 6200669 605928683.47 114.791816 116.227584 22-Dec-2008 CHF 97.8234 6200669 606570417.09 114.913391 116.358652 19-Dec-2008 CHF 97.7833 6200669 606322044.27 114.866337 116.308241 18-Dec-2008 CHF 97.5945 6200669 605151396.62 114.644561 116.076351 17-Dec-2008 CHF 97.6596 6200669 605555136.7 114.721048 116.157008 16-Dec-2008 CHF 97.4659 6200669 604353725.78 114.493444 115.925118 15-Dec-2008 CHF 97.4542 6200669 604281058.23 114.479677 115.904953 12-Dec-2008 CHF 97.2948 6200669 603292744.47 114.292443 115.713392 11-Dec-2008 CHF 97.216 6200669 602804211.94 114.199892 115.622652 10-Dec-2008 CHF 97.0946 6200669 602051712.62 114.057333 115.481501 09-Dec-2008 CHF 96.7327 6200669 599807333.21 113.63214 115.047967 08-Dec-2008 CHF 97.059 6200669 601830453.48 114.015415 115.43109 05-Dec-2008 CHF 97.3472 6200669 603617828.71 114.35403 115.773885 04-Dec-2008 CHF 97.2322 6200669 602904771.76 114.218943 115.642816 03-Dec-2008 CHF 97.3464 6301903 613467456.13 114.353057 115.773885 02-Dec-2008 CHF 97.1583 6301903 612282301.54 114.132139 115.552076 01-Dec-2008 CHF 96.4805 6301903 608010635.24 113.335881 114.745501 28-Nov-2008 CHF 96.4739 6301903 607969300.05 113.328234 114.735418 27-Nov-2008 CHF 96.5589 6301903 608504980.83 113.428087 114.83624 26-Nov-2008 CHF 96.6274 6301903 608936482.76 113.508521 114.916898 25-Nov-2008 CHF 96.6266 6301903 608931191.15 113.507535 114.916898 24-Nov-2008 CHF 96.6455 6301903 609050360.96 113.529749 114.967309 21-Nov-2008 CHF 97.0953 6656205 646286039.72 114.058137 115.471419 20-Nov-2008 CHF 97.5275 6656205 649163032.87 114.565875 115.985611 19-Nov-2008 CHF 95.9331 6656205 638550120.08 112.692883 114.080075 18-Nov-2008 CHF 95.5966 6656205 636310541.26 112.297636 113.676788 17-Nov-2008 CHF 95.654 6656205 636692498.34 112.365045 113.747363 14-Nov-2008 CHF 95.3947 6656205 634966767.09 112.060484 113.434815 13-Nov-2008 CHF 95.1536 6656205 633361873.29 111.777248 113.152513 12-Nov-2008 CHF 95.2579 6656205 634055861.65 111.899725 113.2735 11-Nov-2008 CHF 95.1868 6656205 633583167.55 111.816303 113.192842 10-Nov-2008 CHF 94.9435 6656205 631963357.58 111.530435 112.900458 07-Nov-2008 CHF 94.5955 6656205 629647091.71 111.121654 112.477006 06-Nov-2008 CHF 94.4046 6656205 628376545.3 110.897425 112.245115 05-Nov-2008 CHF 94.134 6656205 626574911.41 110.579469 111.922485 04-Nov-2008 CHF 94.117 6656205 626461998.97 110.559542 111.902321 03-Nov-2008 CHF 94.5207 6656205 629149223.71 111.033789 112.386266 31-Oct-2008 CHF 94.757 6656205 630721837.56 111.311328 112.668568 30-Oct-2008 CHF 95.0754 6453526 613571563.64 111.68503 113.051691 29-Oct-2008 CHF 95.1643 6453526 614145234.61 111.789453 113.152513 28-Oct-2008 CHF 95.2805 6453526 614895065.38 111.92594 113.293664 27-Oct-2008 CHF 95.4723 6453526 616132881.27 112.151253 113.525555 24-Oct-2008 CHF 94.9265 6453526 612610499.9 111.510093 112.870212 23-Oct-2008 CHF 94.7703 6453526 611602691.56 111.326647 112.67865 22-Oct-2008 CHF 94.8122 6453526 611872883.53 111.375829 112.729061 21-Oct-2008 CHF 94.4792 6453526 609723731 110.984631 112.325773 20-Oct-2008 CHF 94.2846 6352209 598915770.91 110.756131 112.093882 17-Oct-2008 CHF 94.3694 6352209 599453932.88 110.855652 112.194704 16-Oct-2008 CHF 94.3368 6352209 599247066.6 110.817397 112.154376 15-Oct-2008 CHF 94.1622 6250878 588596250.87 110.612263 111.942649 14-Oct-2008 CHF 94.2587 6250878 589199729.15 110.725671 112.053554 13-Oct-2008 CHF 94.8993 6250878 593203709.36 111.478122 112.819801 10-Oct-2008 CHF 95.5117 6149553 587354002.53 112.197503 113.535637 09-Oct-2008 CHF 95.6024 5440182 520094378.68 112.304081 113.666705 08-Oct-2008 CHF 95.5962 5440182 520060828.17 112.296836 113.656623 07-Oct-2008 CHF 95.3707 5440182 518833949.32 112.031916 113.384404 06-Oct-2008 CHF 95.3561 5440182 518754372.18 112.014733 113.364239 03-Oct-2008 CHF 95.05 5440182 517089419.64 111.655219 113.00128 02-Oct-2008 CHF 95.4833 5440182 519446476.57 112.164179 113.515472 01-Oct-2008 CHF 95.5503 5440182 519811160.73 112.242926 113.59613 30-Sep-2008 CHF 95.5333 5440182 519718410.68 112.222898 113.575966 29-Sep-2008 CHF 95.1955 5440182 517880731.61 111.825954 113.172678 26-Sep-2008 CHF 94.2959 5440182 512987077.09 110.769234 112.0838 25-Sep-2008 CHF 93.9126 5440182 510901701.7 110.318939 111.630101 24-Sep-2008 CHF 93.9802 5440182 511269123.93 110.398277 111.710759 23-Sep-2008 CHF 93.8601 5440182 510615892.62 110.257225 111.559526 22-Sep-2008 CHF 93.7998 5440182 510288009.73 110.186425 111.48895 19-Sep-2008 CHF 94.1217 5440182 512039057.24 110.564528 111.872074 18-Sep-2008 CHF 94.525 5440182 514233158.23 111.0383 112.35602 17-Sep-2008 CHF 94.6745 5440182 515046430.56 111.21391 112.537499 16-Sep-2008 CHF 94.1451 5440182 512166425.26 110.592031 111.902321 15-Sep-2008 CHF 93.6234 5440182 509328113.26 109.979155 111.277224 12-Sep-2008 CHF 93.2293 5440182 507184388.25 109.51626 110.803361 11-Sep-2008 CHF 93.3314 5440182 507740002.67 109.636234 110.924347 10-Sep-2008 CHF 93.2536 5440182 507316370.97 109.544759 110.833608 09-Sep-2008 CHF 93.3074 5440182 507609255.04 109.608002 110.894101 08-Sep-2008 CHF 93.2977 5440182 507556536.45 109.596618 110.884019 05-Sep-2008 CHF 93.3962 5440182 508092545.99 109.712359 111.005005 04-Sep-2008 CHF 93.0888 5440182 506420048.79 109.351217 110.631964 03-Sep-2008 CHF 92.9598 5440182 505718097.15 109.199644 110.470648 02-Sep-2008 CHF 92.9901 5440182 505882968.37 109.235245 110.510977 01-Sep-2008 CHF 93.0711 5440182 506323988.7 109.330474 110.611799 29-Aug-2008 CHF 92.9044 5440182 505416885.74 109.13514 110.410155 28-Aug-2008 CHF 92.8758 5440182 505261143.97 109.10151 110.369826 27-Aug-2008 CHF 93.0056 5440182 505967216.01 109.253973 110.531142 26-Aug-2008 CHF 93.3195 5440182 507674803.14 109.622694 110.904183 25-Aug-2008 CHF 93.1076 5440182 506522278.44 109.373828 110.652128 22-Aug-2008 CHF 92.9724 5440182 505786970.82 109.215052 110.490813 21-Aug-2008 CHF 93.2242 5440182 507156647.43 109.510808 110.793279 20-Aug-2008 CHF 93.4999 5440182 508656469.3 109.834666 111.115909 19-Aug-2008 CHF 93.4778 5490822 513270228.99 109.808763 111.095745 18-Aug-2008 CHF 93.3105 5490822 512351592.56 109.612231 110.894101 15-Aug-2008 CHF 93.1983 5490822 511735501.06 109.480424 110.75295 14-Aug-2008 CHF 93.144 5490822 511437255.92 109.416618 110.692457 13-Aug-2008 CHF 93.2339 5490822 511930611.26 109.522166 110.793279 12-Aug-2008 CHF 92.8877 5490822 510029866 109.115522 110.379909 11-Aug-2008 CHF 92.7215 5490822 509117369.17 108.920302 110.178265 08-Aug-2008 CHF 92.7049 5490822 509025865.14 108.900726 110.1581 07-Aug-2008 CHF 92.6816 5490822 508898296.61 108.873434 110.137936 06-Aug-2008 CHF 92.3697 5490822 507185478.69 108.506995 109.754812 05-Aug-2008 CHF 92.3962 5490822 507331062.4 108.538141 109.785059 04-Aug-2008 CHF 92.3338 5490822 506988233.39 108.464796 109.714484 31-Jul-2008 CHF 92.3395 5490822 507019492.59 108.471484 109.714484 30-Jul-2008 CHF 92.0096 5490822 505208412.27 108.08633 109.321278 29-Jul-2008 CHF 91.784 5490822 503969574.56 107.821288 109.049058 28-Jul-2008 CHF 91.6488 5490822 503227447.07 107.662515 108.887743 25-Jul-2008 CHF 91.5849 5541457 507513924.77 107.587436 108.807086 24-Jul-2008 CHF 91.3986 5541457 506481219.4 107.368514 108.585277 23-Jul-2008 CHF 91.0605 5541457 504607580.01 106.971323 108.181989 22-Jul-2008 CHF 91.2396 5541457 505600526.55 107.181817 108.393716 21-Jul-2008 CHF 91.242 5541457 505613553.38 107.184578 108.393716 18-Jul-2008 CHF 91.4107 5541457 506548289.52 107.382732 108.59536 17-Jul-2008 CHF 91.7456 5541457 508404386.48 107.776204 108.998647 16-Jul-2008 CHF 91.7883 5541457 508641025.64 107.826369 109.049058 15-Jul-2008 CHF 91.8066 5541457 508742515.71 107.847884 109.079305 14-Jul-2008 CHF 93.2049 5541457 516490945.37 107.704879 108.928072 11-Jul-2008 CHF 93.0393 5541457 515573549.56 107.513573 108.73651 10-Jul-2008 CHF 93.1035 5541457 515928990.65 107.587694 108.807086 09-Jul-2008 CHF 92.9745 5591264 519845100.77 107.438662 108.655853 08-Jul-2008 CHF 92.8259 5591264 519014038.12 107.266903 108.474373 07-Jul-2008 CHF 92.6592 5591264 518081891.39 107.074252 108.282811 04-Jul-2008 CHF 92.4437 5690870 526084923.4 106.825227 108.030756 03-Jul-2008 CHF 92.373 5690870 525682668.05 106.743547 107.940017 02-Jul-2008 CHF 92.2117 5690870 524764880.65 106.557183 107.748455 01-Jul-2008 CHF 92.1965 5690870 524678116.64 106.539565 107.738373 30-Jun-2008 CHF 92.2055 5690870 524729378.64 106.549974 107.748455 27-Jun-2008 CHF 92.2796 5541725 511388374.39 106.6356 107.829112 26-Jun-2008 CHF 92.1768 5541725 510818408.94 106.51675 107.708126 25-Jun-2008 CHF 92.045 5541725 510087835.22 106.36441 107.546811 24-Jun-2008 CHF 92.1556 5541725 510700899.97 106.492247 107.677879 23-Jun-2008 CHF 92.0967 5541725 510374659.58 106.424219 107.607304 20-Jun-2008 CHF 92.0161 5541725 509927711.05 106.33102 107.516564 19-Jun-2008 CHF 91.8264 5541725 508876913.14 106.111906 107.294756 18-Jun-2008 CHF 91.8884 5541725 509220116.07 106.183471 107.365331 17-Jun-2008 CHF 91.9001 5541725 509285141.71 106.197031 107.375414 16-Jun-2008 CHF 91.8101 5541725 508786442.94 106.093041 107.274592 13-Jun-2008 CHF 91.7639 5541725 508530172.69 106.039603 107.214098 12-Jun-2008 CHF 91.7622 5541725 508520830.48 106.037655 107.214098 11-Jun-2008 CHF 91.8513 5541725 509014759.76 106.14065 107.31492 10-Jun-2008 CHF 91.7833 5541725 508638030.75 106.062094 107.234263 09-Jun-2008 CHF 91.8805 5541725 509176621.49 106.174402 107.355249 06-Jun-2008 CHF 91.9904 5541725 509785524.59 106.301371 107.476236 05-Jun-2008 CHF 92.1898 5541725 510890454.48 106.531773 107.718208 04-Jun-2008 CHF 92.5379 5541725 512819440.32 106.934009 108.121496 03-Jun-2008 CHF 92.5473 5541725 512871813.56 106.94493 108.131578 02-Jun-2008 CHF 92.7151 5541725 513801636.76 107.138818 108.333222 30-May-2008 CHF 92.597 5541725 513147327.99 107.002426 108.192072 29-May-2008 CHF 92.5147 5541725 512691001.05 106.907272 108.09125 28-May-2008 CHF 92.7011 5541725 513723839.74 107.122641 108.313058 27-May-2008 CHF 92.7855 5541725 514191625.31 107.220185 108.41388 26-May-2008 CHF 92.8551 5592310 519274648.58 107.300663 108.494538 23-May-2008 CHF 92.8653 5592310 519331394.97 107.312389 108.50462 22-May-2008 CHF 92.8441 5693498 528607724.82 107.287928 108.484455 21-May-2008 CHF 92.9334 5693498 529116346.42 107.391159 108.585277 20-May-2008 CHF 93.0223 5693498 529622018.64 107.493792 108.696182 19-May-2008 CHF 92.92 5693498 529039628.27 107.375588 108.575195 16-May-2008 CHF 92.9976 5693498 529481637.79 107.4653 108.665935 15-May-2008 CHF 92.8746 5693498 528781281.22 107.323153 108.514702 14-May-2008 CHF 92.9098 5693498 528981504.04 107.363791 108.555031 13-May-2008 CHF 93.1213 5693498 530186005.8 107.608261 108.807086 09-May-2008 CHF 93.2742 5693498 531056265.47 107.784891 108.988565 08-May-2008 CHF 93.2072 5693498 530675132.23 107.707535 108.907908 07-May-2008 CHF 92.9756 5693498 529356408.71 107.439883 108.635688 06-May-2008 CHF 93.1527 5693498 530364658.62 107.64452 108.847415 05-May-2008 CHF 92.9466 5693498 529191120.43 107.406335 108.605442 02-May-2008 CHF 92.8818 5744091 533521617.7 107.331508 108.524784 30-Apr-2008 CHF 92.9033 5744091 533645011.29 107.356332 108.544949 29-Apr-2008 CHF 92.7983 5997078 556518565.07 107.234953 108.423962 28-Apr-2008 CHF 92.6815 5997078 555818327.27 107.100025 108.292894 25-Apr-2008 CHF 92.8166 5997078 556628159.88 107.256071 108.444127 24-Apr-2008 CHF 92.8755 5997078 556981845.06 107.324222 108.514702 23-Apr-2008 CHF 92.8714 5997078 556956999.66 107.319435 108.514702 22-Apr-2008 CHF 92.7373 5997078 556152945.93 107.164503 108.353387 21-Apr-2008 CHF 92.7613 5997078 556296464.27 107.192157 108.383633 18-Apr-2008 CHF 92.4152 5997078 554220869.12 106.792213 107.970263 17-Apr-2008 CHF 92.876 5997078 556984381.13 107.324711 108.514702 16-Apr-2008 CHF 93.1388 5946486 553848452.82 107.628417 108.817168 15-Apr-2008 CHF 93.3133 5946486 554886414.11 107.830123 109.028894 14-Apr-2008 CHF 93.502 5946486 556008358.2 108.048148 109.250702 11-Apr-2008 CHF 93.4955 5946486 555969785.99 108.040652 109.24062 10-Apr-2008 CHF 93.395 5946486 555371885.78 107.924463 109.119634 09-Apr-2008 CHF 93.2661 5946486 554605745.68 107.775581 108.968401 08-Apr-2008 CHF 93.2485 5946486 554500663.75 107.75516 108.948236 07-Apr-2008 CHF 93.2385 5946486 554441683.03 107.743699 108.938154 04-Apr-2008 CHF 93.359 5845304 545711845.72 107.882918 109.079305 03-Apr-2008 CHF 93.2693 5845304 545187158.85 107.779192 108.968401 02-Apr-2008 CHF 93.2182 5845304 544888747.12 107.720198 108.907908 01-Apr-2008 CHF 93.2605 5845304 545136106.63 107.769099 108.958319 31-Mar-2008 CHF 93.4824 5845304 546433194.25 108.025523 109.220456 28-Mar-2008 CHF 93.4028 5845304 545967527.98 107.933467 109.129716 27-Mar-2008 CHF 93.5353 5845304 546742084.79 108.086591 109.280949 26-Mar-2008 CHF 93.594 5845304 547085312.49 108.154444 109.351524 25-Mar-2008 CHF 93.8045 5845304 548315978.76 108.397737 109.593497 20-Mar-2008 CHF 94.1122 5845304 550114690.96 108.753328 109.956456 19-Mar-2008 CHF 93.9648 5642909 530234893.25 108.582959 109.785059 18-Mar-2008 CHF 93.9881 5642909 530366300.91 108.609869 109.805223 17-Mar-2008 CHF 94.2351 5642909 531759827.14 108.89524 110.097607 14-Mar-2008 CHF 93.7678 5642909 529123235.61 108.355311 109.543086 13-Mar-2008 CHF 93.5951 5592322 523414095.37 108.155762 109.341442 12-Mar-2008 CHF 93.4511 5541736 517881371.05 107.989337 109.170045 11-Mar-2008 CHF 93.4448 5541736 517846425.78 107.98205 109.170045 10-Mar-2008 CHF 93.5081 5541736 518197108.66 108.055175 109.24062 07-Mar-2008 CHF 93.2915 5491152 512277593.23 107.804853 108.988565 06-Mar-2008 CHF 93.2284 5491152 511931548.72 107.732031 108.907908 05-Mar-2008 CHF 93.1907 5491152 511724339.38 107.688425 108.867579 04-Mar-2008 CHF 93.4223 5288856 494096836.98 107.955991 109.139798 03-Mar-2008 CHF 93.3496 5238283 488991712.57 107.872056 109.049058 29-Feb-2008 CHF 93.313 5238283 488800021.15 107.829769 109.00873 28-Feb-2008 CHF 92.996 5238283 487139149.77 107.463376 108.635688 27-Feb-2008 CHF 92.8472 5238283 486360157.3 107.29153 108.454209 26-Feb-2008 CHF 92.8759 5238283 486510131.26 107.324614 108.484455 25-Feb-2008 CHF 93.0282 5238283 487308103.79 107.500647 108.665935 22-Feb-2008 CHF 93.1725 5238283 488064016.75 107.667403 108.837332 21-Feb-2008 CHF 93.0821 5238283 487590360.64 107.562914 108.726428 20-Feb-2008 CHF 93.13 5238283 487841300.78 107.618271 108.786921 19-Feb-2008 CHF 93.2655 5238283 488551047.2 107.774842 108.948236 18-Feb-2008 CHF 93.2638 5238283 488542127.97 107.772915 108.948236 15-Feb-2008 CHF 93.4041 5238283 489277032.26 107.934995 109.109552 14-Feb-2008 CHF 93.3498 5238283 488992675.17 107.872266 109.038976 13-Feb-2008 CHF 93.4848 5238283 489699663.54 108.028228 109.200291 12-Feb-2008 CHF 93.5437 5238283 490008502.75 108.096358 109.270867 11-Feb-2008 CHF 93.7451 5238283 491063131.87 108.32901 109.51284 08-Feb-2008 CHF 93.6613 5238283 490624303.72 108.232204 109.412018 07-Feb-2008 CHF 93.5868 5238283 490234339.27 108.146178 109.321278 06-Feb-2008 CHF 93.5888 5238283 490244580.83 108.148437 109.321278 05-Feb-2008 CHF 93.5522 5187259 485279560.96 108.106167 109.280949 04-Feb-2008 CHF 93.2626 5187259 483777334.94 107.771515 108.938154 01-Feb-2008 CHF 93.2787 5187259 483860623.11 107.790069 108.958319 31-Jan-2008 CHF 93.268 5187259 483805405.42 107.777769 108.948236 30-Jan-2008 CHF 93.1304 5187259 483091525.23 107.623052 108.786921 29-Jan-2008 CHF 93.2309 5187259 483612727.06 107.739165 108.897825 28-Jan-2008 CHF 93.429 5238277 489406801.62 107.968075 109.129716 25-Jan-2008 CHF 93.3657 5238277 489075393.03 107.894963 109.059141 24-Jan-2008 CHF 93.5286 5238277 489928699.06 108.083211 109.250702 23-Jan-2008 CHF 94.0337 5238277 492574689.94 108.666943 109.83547 22-Jan-2008 CHF 93.7716 5238277 491201605.04 108.364027 109.522922 21-Jan-2008 CHF 93.7997 5238277 491348623.97 108.396461 109.563251 18-Jan-2008 CHF 93.333 5289307 493666958.83 107.857191 109.018812 17-Jan-2008 CHF 93.4012 5289307 494027809.33 107.93603 109.099469 16-Jan-2008 CHF 93.3739 5289307 493883477.81 107.904496 109.059141 15-Jan-2008 CHF 93.1617 5289307 492761047.05 107.659266 108.817168 14-Jan-2008 CHF 94.5435 5289307 500069418.82 107.407024 108.555031 11-Jan-2008 CHF 94.3207 5289307 498891319.47 107.153987 108.302976 10-Jan-2008 CHF 94.2167 5188982 488888808.51 107.035809 108.171907 09-Jan-2008 CHF 94.2797 5188982 489215604.89 107.107356 108.252565 08-Jan-2008 CHF 94.0283 5188982 487910898.36 106.821708 107.960181 07-Jan-2008 CHF 94.2518 5188982 489070639.87 107.075618 108.212236 04-Jan-2008 CHF 94.1331 5188982 488455141.42 106.940863 108.081167 03-Jan-2008 CHF 94.1778 5188982 488687093.62 106.991646 108.131578 28-Dec-2007 CHF 93.3805 5188982 484549647.23 106.085809 107.204016 27-Dec-2007 CHF 93.2409 5088043 474413802 105.927255 107.042701 21-Dec-2007 CHF 93.3493 5088043 474965295.99 106.050393 107.163687 20-Dec-2007 CHF 93.3839 5088043 475141371.61 106.089707 107.204016 19-Dec-2007 CHF 93.3552 5088043 474995064.79 106.05704 107.17377 18-Dec-2007 CHF 93.305 5088043 474739934.4 106.000074 107.113276 17-Dec-2007 CHF 93.2205 5088043 474309924.73 105.904062 107.022537 14-Dec-2007 CHF 93.0894 5088043 473642668.38 105.755076 106.861221 13-Dec-2007 CHF 93.1964 5037581 469484413.39 105.87668 106.99229 12-Dec-2007 CHF 93.1373 5037581 469186474.17 105.809489 106.921715 11-Dec-2007 CHF 93.113 5037581 469064458.47 105.781973 106.891468 10-Dec-2007 CHF 93.1237 5037581 469117967.22 105.794066 106.90155 07-Dec-2007 CHF 93.2902 5037581 469956844.85 105.983221 107.093112 06-Dec-2007 CHF 93.5391 5037581 471210732.56 106.265994 107.385496 05-Dec-2007 CHF 93.6711 5037581 471875626.45 106.415939 107.536729 04-Dec-2007 CHF 93.931 5037581 473184901.76 106.711202 107.829112 03-Dec-2007 CHF 93.9018 5037581 473037691.91 106.678004 107.798866 30-Nov-2007 CHF 93.6214 5037581 471625286.66 106.359483 107.476236 29-Nov-2007 CHF 94.0219 5037581 473643028.84 106.814542 107.940017 28-Nov-2007 CHF 93.8194 5087998 477352904.61 106.584466 107.698044 27-Nov-2007 CHF 93.9725 5087998 478132022.62 106.758429 107.879523 26-Nov-2007 CHF 94.0369 5087998 478459353.5 106.831516 107.950099 23-Nov-2007 CHF 94.1726 5087998 479149775 106.985675 108.111414 22-Nov-2007 CHF 94.165 5087998 479111178.21 106.977057 108.101332 21-Nov-2007 CHF 94.0344 5340085 502151837.04 106.828753 107.950099 20-Nov-2007 CHF 93.8392 5340085 501109495.98 106.607004 107.72829 19-Nov-2007 CHF 93.9082 5340085 501477737.64 106.685344 107.798866 16-Nov-2007 CHF 93.7986 5289670 496163900.64 106.560895 107.677879 15-Nov-2007 CHF 93.6648 5239255 490733614.64 106.4088 107.516564 14-Nov-2007 CHF 93.491 5239255 489823363.51 106.211425 107.31492 13-Nov-2007 CHF 93.6367 5239255 490586732.43 106.376951 107.486318 12-Nov-2007 CHF 93.7764 5239255 491318286.13 106.535578 107.647633 09-Nov-2007 CHF 93.6347 5239255 490576024.21 106.374629 107.486318 08-Nov-2007 CHF 93.5052 5239255 489897428.78 106.227485 107.335085 07-Nov-2007 CHF 93.4423 5239255 489568017.73 106.156056 107.264509 06-Nov-2007 CHF 93.2802 5239255 488718526.54 105.971856 107.072948 05-Nov-2007 CHF 93.3726 5239255 489202615.45 106.076824 107.17377 02-Nov-2007 CHF 93.3861 5239255 489273540.06 106.092203 107.193934 01-Nov-2007 CHF 93.2387 5239255 488501409.71 105.924777 107.022537 31-Oct-2007 CHF 93.1998 5239255 488297308.34 105.880521 106.982208 30-Oct-2007 CHF 93.2914 5239255 488777311.83 105.984515 107.08303 29-Oct-2007 CHF 93.4709 5239255 489717795.23 106.188446 107.294756 26-Oct-2007 CHF 93.4076 5239255 489386304.85 106.116567 107.214098 25-Oct-2007 CHF 93.4501 5239255 489608885.41 106.16483 107.264509 24-Oct-2007 CHF 93.5858 5239255 490319797.34 106.318981 107.415742 23-Oct-2007 CHF 93.5017 5239255 489879012.59 106.223403 107.325003 22-Oct-2007 CHF 93.5583 5239255 490175547.91 106.287703 107.385496 19-Oct-2007 CHF 93.3489 5239255 489078772.12 106.049882 107.143523 18-Oct-2007 CHF 93.0601 5239255 487565626.22 105.721778 106.81081 17-Oct-2007 CHF 92.7569 5188847 481301582.75 105.377366 106.457933 16-Oct-2007 CHF 92.6938 5188847 480973906.94 105.305624 106.387358 15-Oct-2007 CHF 92.6696 5188847 480848395.34 105.278144 106.357111 12-Oct-2007 CHF 92.7561 5188847 481297200.86 105.376407 106.457933 11-Oct-2007 CHF 92.6959 5188847 480984843.27 105.308018 106.387358 10-Oct-2007 CHF 92.7686 5188847 481362137.41 105.390624 106.468016 09-Oct-2007 CHF 92.9949 5188847 482536314.29 105.647701 106.730153 08-Oct-2007 CHF 92.861 5188847 481841634.04 105.495606 106.57892 05-Oct-2007 CHF 92.9913 5188847 482517479.98 105.643578 106.730153 04-Oct-2007 CHF 93.0565 5188847 482855739.82 105.717637 106.800728 03-Oct-2007 CHF 93.0176 5138441 477965449.47 105.673488 106.760399 02-Oct-2007 CHF 93.0913 5138441 478344308.41 105.75725 106.841057 01-Oct-2007 CHF 93.1448 5138441 478618800.44 105.817938 106.90155 28-Sep-2007 CHF 93.2004 5138441 478904948.41 105.881222 106.962043 27-Sep-2007 CHF 93.0187 5138441 477971023.98 105.67474 106.750317 26-Sep-2007 CHF 93.0035 5138441 477892960.26 105.657481 106.740235 25-Sep-2007 CHF 93.0855 5138441 478314284.07 105.750631 106.830975 24-Sep-2007 CHF 92.9463 5138441 477599238.36 105.592542 106.66966 21-Sep-2007 CHF 92.9181 5138441 477453965.21 105.560423 106.639413 20-Sep-2007 CHF 93.1065 5138441 478422455.63 105.774547 106.851139 19-Sep-2007 CHF 93.1845 5138441 478823132.8 105.863133 106.941879 18-Sep-2007 CHF 93.3338 5138441 479590362.73 106.03276 107.113276 17-Sep-2007 CHF 93.478 5138441 480330957.05 106.196498 107.284674 14-Sep-2007 CHF 93.3903 5138441 479880591.23 106.096927 107.17377 13-Sep-2007 CHF 93.3346 5138441 479594138.38 106.033595 107.113276 12-Sep-2007 CHF 93.308 5138441 479457831.46 106.003459 107.08303 11-Sep-2007 CHF 93.326 5138441 479549922.24 106.023819 107.103194 10-Sep-2007 CHF 93.2718 5138441 479271568.68 105.962278 107.042701 07-Sep-2007 CHF 93.0991 5138441 478384365.75 105.766126 106.841057 06-Sep-2007 CHF 92.7588 5138441 476635773.01 105.379529 106.447851 05-Sep-2007 CHF 92.7977 5138441 476835728.94 105.423737 106.48818 04-Sep-2007 CHF 92.6261 5088053 471286589.5 105.228759 106.286536 03-Sep-2007 CHF 92.5499 5088053 470898546.2 105.142117 106.205879 31-Aug-2007 CHF 92.8611 5088053 472482304.53 105.495738 106.558755 30-Aug-2007 CHF 92.8486 5088053 472418595.11 105.481491 106.538591 29-Aug-2007 CHF 92.9479 5088053 472923681.43 105.594267 106.659577 28-Aug-2007 CHF 92.9394 5088053 472880388.3 105.5846 106.649495 27-Aug-2007 CHF 92.8977 5088053 472668649.06 105.537323 106.599084 24-Aug-2007 CHF 92.8998 5037724 468003532.8 105.539654 106.599084 23-Aug-2007 CHF 92.7975 5037724 467488218.18 105.423445 106.478098 22-Aug-2007 CHF 92.985 5037724 468432720.79 105.63644 106.699906 21-Aug-2007 CHF 93.4661 5037724 470856359.91 106.182996 107.254427 20-Aug-2007 CHF 93.2088 5037724 469560454.93 105.890756 106.951961 17-Aug-2007 CHF 93.1546 5037724 469287033.92 105.829096 106.891468 16-Aug-2007 CHF 93.0106 5037724 468561763.79 105.665541 106.720071 15-Aug-2007 CHF 92.7143 5037724 467068826.84 105.328868 106.377276 14-Aug-2007 CHF 92.5729 5037724 466356760.66 105.168289 106.215961 13-Aug-2007 CHF 92.4396 5037724 465684942.1 105.016787 106.064728 10-Aug-2007 CHF 92.481 5037724 465893784.73 105.063884 106.105057 09-Aug-2007 CHF 92.0632 5037724 463788751.38 104.589177 105.621111 08-Aug-2007 CHF 91.8377 5037724 462652971.85 104.333047 105.358974 07-Aug-2007 CHF 92.0271 5037724 463607140.94 104.548222 105.580782 06-Aug-2007 CHF 92.0908 5037724 463927917.22 104.62056 105.651358 03-Aug-2007 CHF 91.9209 5037724 463071947.79 104.42753 105.459796 02-Aug-2007 CHF 91.7636 5037724 462279720.53 104.248875 105.278316 31-Jul-2007 CHF 91.7465 5037724 462193744.87 104.229486 105.258152 30-Jul-2007 CHF 91.9021 5037724 462977562.18 104.406245 105.429549 27-Jul-2007 CHF 91.9094 5037724 463014263.64 104.414522 105.439631 26-Jul-2007 CHF 91.7532 5037724 462227538.08 104.237107 105.258152 25-Jul-2007 CHF 91.5826 5037724 461367651.68 104.043194 105.06659 24-Jul-2007 CHF 91.4774 4885586 446920603.37 103.923704 104.935522 23-Jul-2007 CHF 91.5002 4885586 447032004.31 103.949608 104.965768 20-Jul-2007 CHF 91.5043 4885586 447052305.54 103.954329 104.965768 19-Jul-2007 CHF 91.1876 4885586 445504889.07 103.594504 104.602809 18-Jul-2007 CHF 91.1366 4784147 436010828.27 103.536544 104.542316 17-Jul-2007 CHF 90.9523 4784147 435129252.01 103.327202 104.33059 16-Jul-2007 CHF 92.3553 4784147 441841151.48 103.262385 104.260014 13-Jul-2007 CHF 92.2708 4784147 441436867.83 103.1679 104.169274 12-Jul-2007 CHF 92.3253 4734232 437089318.69 103.228867 104.229768 11-Jul-2007 CHF 92.4817 4734232 437829978.95 103.403791 104.401165 10-Jul-2007 CHF 92.4399 4734232 437631771.54 103.35698 104.360836 09-Jul-2007 CHF 92.2671 4734232 436813725.5 103.163779 104.159192 06-Jul-2007 CHF 92.2796 4734232 436873180.01 103.177821 104.169274 05-Jul-2007 CHF 92.4035 4734232 437459556.94 103.316308 104.310425 04-Jul-2007 CHF 92.5816 4734232 438302780.66 103.515455 104.512069 03-Jul-2007 CHF 92.6983 4634421 429603049.89 103.64596 104.643138 02-Jul-2007 CHF 92.7276 4584516 425111070.96 103.678672 104.683467 29-Jun-2007 CHF 92.6549 4584516 424777739.17 103.597393 104.592727 28-Jun-2007 CHF 92.7525 4584516 425225279.53 103.706542 104.703631 27-Jun-2007 CHF 92.89 4584516 425855739.24 103.860302 104.864946 26-Jun-2007 CHF 92.8024 4584516 425454018.17 103.762328 104.764124 25-Jun-2007 CHF 92.8339 4484707 416333027.68 103.797612 104.794371 22-Jun-2007 CHF 92.6562 4484707 415535984.33 103.598898 104.592727 21-Jun-2007 CHF 92.6659 4484707 415579607 103.609773 104.602809 20-Jun-2007 CHF 92.785 4434794 411482576.04 103.742944 104.74396 19-Jun-2007 CHF 92.8975 4434794 411981121.38 103.868637 104.864946 18-Jun-2007 CHF 92.6379 4434794 410830094.23 103.57844 104.572562 15-Jun-2007 CHF 92.7829 4384883 406842182.22 103.740547 104.733878 14-Jun-2007 CHF 92.8479 4334972 402492938.69 103.813191 104.804453 13-Jun-2007 CHF 92.8503 4334972 402503333.68 103.815872 104.814535 12-Jun-2007 CHF 92.8299 4334972 402414863.22 103.793053 104.784289 11-Jun-2007 CHF 93.0131 4334972 403209301.69 103.997959 104.996015 08-Jun-2007 CHF 92.8935 4334972 402690877.19 103.864244 104.854864 07-Jun-2007 CHF 92.9011 4334972 402723531.37 103.872666 104.864946 06-Jun-2007 CHF 93.1339 4285060 399084322.39 104.132988 105.127083 05-Jun-2007 CHF 92.9001 4285060 398082412.59 103.87156 104.864946 04-Jun-2007 CHF 92.9653 4285060 398361843.63 103.944472 104.935522 01-Jun-2007 CHF 92.9069 4285060 398111505.73 103.879151 104.875028 31-May-2007 CHF 92.9899 4285060 398467116.12 103.97194 104.965768 30-May-2007 CHF 93.0642 4285060 398785498.33 104.054919 105.046426 29-May-2007 CHF 92.9603 4285060 398340591.14 103.93883 104.925439 25-May-2007 CHF 93.0376 4285060 398671716.85 104.02523 105.016179 24-May-2007 CHF 93.1266 4285060 399053059.91 104.124734 105.117001 23-May-2007 CHF 93.1379 4285060 399101654.62 104.137414 105.127083 22-May-2007 CHF 93.2933 4234453 395046185.95 104.311148 105.308563 21-May-2007 CHF 93.2723 4234453 394957231.23 104.287692 105.278316 18-May-2007 CHF 93.4237 4234453 395598136.76 104.456889 105.449714 16-May-2007 CHF 93.4406 4234453 395669649.34 104.475772 105.469878 15-May-2007 CHF 93.4553 4234453 395732096.81 104.492261 105.490042 14-May-2007 CHF 93.5581 4234453 396167206.05 104.607151 105.600947 11-May-2007 CHF 93.6557 4234453 396580522.23 104.716286 105.711851 10-May-2007 CHF 93.6183 4234453 396422259.3 104.674497 105.671522 09-May-2007 CHF 93.669 4234453 396637085.26 104.731221 105.721933 08-May-2007 CHF 93.745 4234453 396958812.65 104.816173 105.812673 07-May-2007 CHF 93.674 4234453 396658029.42 104.736752 105.732015 04-May-2007 CHF 93.6841 4234453 396701002.66 104.748099 105.742097 03-May-2007 CHF 93.6862 4234453 396709976.3 104.750468 105.742097 02-May-2007 CHF 93.7606 4234453 397024807.02 104.833599 105.832837 30-Apr-2007 CHF 93.9481 4234453 397818998.85 105.043303 106.044563 27-Apr-2007 CHF 93.8451 4234453 397382746.91 104.928182 105.923577 26-Apr-2007 CHF 93.8549 4234453 397424281.4 104.939149 105.933659 25-Apr-2007 CHF 93.8984 4234453 397608462.46 104.987781 105.98407 24-Apr-2007 CHF 93.9348 4234453 397762284.11 105.028398 106.024399 23-Apr-2007 CHF 93.9114 4234453 397663418.08 105.002292 105.994152 20-Apr-2007 CHF 93.8699 4234453 397487657.65 104.955883 105.943741 19-Apr-2007 CHF 93.9087 4234453 397651974.63 104.999271 105.994152 18-Apr-2007 CHF 93.9973 4234453 398026946.29 105.098281 106.094974 17-Apr-2007 CHF 93.8906 4234453 397575447.62 104.979064 105.973988 16-Apr-2007 CHF 93.8241 4234453 397293791.86 104.904693 105.89333 13-Apr-2007 CHF 93.8045 4183844 392463230.47 104.882721 105.873166 12-Apr-2007 CHF 93.9391 4183844 393026523.45 105.033257 106.024399 11-Apr-2007 CHF 93.9416 4133235 388282840.62 105.036092 106.024399 10-Apr-2007 CHF 93.9704 4133235 388401903.98 105.068301 106.054646 05-Apr-2007 CHF 93.9976 4133235 388514109.97 105.098654 106.084892 04-Apr-2007 CHF 94.0476 4133235 388720951.39 105.154607 106.145385 03-Apr-2007 CHF 94.0176 4133235 388596887.03 105.121046 106.105057 02-Apr-2007 CHF 94.0846 4032039 379352932.37 105.195988 106.185714 30-Mar-2007 CHF 94.0751 4032039 379314398.22 105.185239 106.16555 29-Mar-2007 CHF 94.1037 4032039 379429618.9 105.21719 106.205879 28-Mar-2007 CHF 94.2701 4032039 380100579.45 105.40325 106.387358 27-Mar-2007 CHF 94.1202 4032039 379496482.26 105.235732 106.215961 26-Mar-2007 CHF 94.1277 3981442 374763988.28 105.244075 106.226043 23-Mar-2007 CHF 94.1087 3981442 374688394.79 105.222846 106.205879 22-Mar-2007 CHF 94.1443 3981442 374830165.37 105.262659 106.246207 21-Mar-2007 CHF 94.1252 3981442 374754078.7 105.241292 106.226043 20-Mar-2007 CHF 94.1792 3981442 374968959.64 105.301636 106.286536 19-Mar-2007 CHF 94.2035 3981442 375065636.12 105.328786 106.3067 16-Mar-2007 CHF 94.3615 3981442 375694766.57 105.505463 106.48818 15-Mar-2007 CHF 94.3688 3981442 375723888.97 105.513641 106.498262 14-Mar-2007 CHF 94.3596 3981442 375687357.5 105.503382 106.48818 13-Mar-2007 CHF 94.2494 3981442 375248649.52 105.380181 106.357111 12-Mar-2007 CHF 94.2335 3981442 375185078.43 105.362328 106.347029 09-Mar-2007 CHF 94.1317 3981442 374780028.63 105.248579 106.226043 08-Mar-2007 CHF 94.2241 3880237 365611836.79 105.351856 106.326865 07-Mar-2007 CHF 94.2582 3880237 365744195.46 105.389995 106.367194 06-Mar-2007 CHF 94.3109 3880237 365948774.35 105.448945 106.427687 05-Mar-2007 CHF 94.3578 3880237 366130756.64 105.501384 106.478098 02-Mar-2007 CHF 94.2843 3880237 365845350.58 105.419143 106.39744 01-Mar-2007 CHF 94.321 3829636 361215016.99 105.460177 106.437769 28-Feb-2007 CHF 94.2071 3829636 360779048.18 105.332892 106.3067 27-Feb-2007 CHF 94.1593 3829636 360595752.52 105.27945 106.256289 26-Feb-2007 CHF 94.0354 3829636 360121485.91 105.140983 106.115139 23-Feb-2007 CHF 93.9097 3829636 359639909.25 105.000382 105.963906 22-Feb-2007 CHF 93.8278 3829636 359326414.7 104.908854 105.873166 21-Feb-2007 CHF 93.9061 3829636 359626072.5 104.996342 105.963906 20-Feb-2007 CHF 93.8249 3829636 359315348.86 104.905624 105.873166 19-Feb-2007 CHF 93.8348 3829636 359353256.45 104.916691 105.883248 16-Feb-2007 CHF 93.8732 3829636 359500085.27 104.959559 105.923577 15-Feb-2007 CHF 93.8934 3829636 359577711.14 104.982223 105.943741 14-Feb-2007 CHF 93.8178 3829636 359288207.08 104.897699 105.863084 13-Feb-2007 CHF 93.7946 3829636 359199088.71 104.87168 105.832837 12-Feb-2007 CHF 93.9046 3829636 359620620.79 104.994667 105.953824 09-Feb-2007 CHF 93.846 3829636 359396020.84 104.929177 105.89333 08-Feb-2007 CHF 93.9081 3829636 359633664.77 104.998559 105.963906 07-Feb-2007 CHF 93.8844 3829636 359542985.86 104.972084 105.933659 06-Feb-2007 CHF 93.9225 3829636 359688873.5 105.014678 105.973988 05-Feb-2007 CHF 93.9354 3829636 359738349.93 105.029123 105.994152 02-Feb-2007 CHF 93.8469 3829636 359399405.08 104.930165 105.883248 01-Feb-2007 CHF 93.7559 3829636 359051130.74 104.828483 105.782426 31-Jan-2007 CHF 93.5937 3829636 358429699.56 104.64705 105.600947 30-Jan-2007 CHF 93.7519 3829636 359035619.05 104.823908 105.772344 29-Jan-2007 CHF 93.755 3727863 349505831.25 104.827394 105.782426 26-Jan-2007 CHF 93.855 3727863 349878663.3 104.939218 105.89333 25-Jan-2007 CHF 93.9136 3727863 350096959.82 105.004691 105.953824 24-Jan-2007 CHF 93.9131 3727863 350095307.27 105.004196 105.953824 23-Jan-2007 CHF 93.9468 3727863 350220658.44 105.041792 105.994152 22-Jan-2007 CHF 93.9287 3473418 326253698.43 105.021617 105.973988 19-Jan-2007 CHF 93.8013 3473418 325811232.88 104.879186 105.822755 18-Jan-2007 CHF 93.6878 3473418 325416737.11 104.752198 105.691686 17-Jan-2007 CHF 93.7291 3473418 325560422.45 104.79845 105.742097 16-Jan-2007 CHF 93.6064 3473418 325134160.53 104.661236 105.600947 15-Jan-2007 CHF 93.3693 3371646 314808141.9 104.396104 105.328727 12-Jan-2007 CHF 93.4458 3371646 315066185.16 104.481676 105.419467 11-Jan-2007 CHF 93.5259 3371646 315336231.01 104.571228 105.510207 10-Jan-2007 CHF 93.5099 3269858 305764141.7 104.553353 105.490042 09-Jan-2007 CHF 93.5871 3269858 306016586.08 104.639674 105.580782 08-Jan-2007 CHF 93.6265 3269858 306145415.39 104.683727 105.621111 05-Jan-2007 CHF 93.8039 3269858 306725522.46 104.882089 105.822755 04-Jan-2007 CHF 94.0009 3269858 307369620.67 105.102333 106.044563 03-Jan-2007 CHF 93.9968 3168072 297788730.32 105.097775 106.034481 29-Dec-2006 CHF 93.8774 3168072 297410407.9 104.965825 105.903413 28-Dec-2006 CHF 93.8431 3168072 297301605.5 104.927425 105.863084 27-Dec-2006 CHF 93.9245 3168072 297559618.74 105.018486 105.953824 22-Dec-2006 CHF 93.981 3168072 297738627.45 105.081664 106.014317 21-Dec-2006 CHF 93.9113 3168072 297517864.15 105.003749 105.933659 20-Dec-2006 CHF 93.9572 3117173 292880832.31 105.055029 105.98407 19-Dec-2006 CHF 93.8379 3117173 292508870.87 104.921608 105.853002 18-Dec-2006 CHF 93.8783 3117173 292634774.26 104.966769 105.89333 15-Dec-2006 CHF 94.0776 3117173 293256196.02 105.18967 106.115139 14-Dec-2006 CHF 94.1025 3117173 293333655.18 105.217454 106.145385 13-Dec-2006 CHF 95.4075 3117173 297401609.07 105.111249 106.044563 12-Dec-2006 CHF 95.4836 3117173 297639014.47 105.195156 106.125221 11-Dec-2006 CHF 95.4954 3167306 302463147 105.208113 106.135303 08-Dec-2006 CHF 95.7081 3167306 303136982.09 105.442498 106.377276 07-Dec-2006 CHF 95.8287 3067024 293908823.89 105.575279 106.508344 06-Dec-2006 CHF 95.9222 3067024 294195721.3 105.678336 106.609166 05-Dec-2006 CHF 95.9884 3067024 294398811.64 105.751288 106.679742 04-Dec-2006 CHF 96.0453 3067024 294573111.29 105.813899 106.750317 01-Dec-2006 CHF 96.0416 3067024 294561939.66 105.809886 106.740235 30-Nov-2006 CHF 96.0355 3067024 294543188.44 105.80315 106.730153 29-Nov-2006 CHF 96.0291 2716133 260827687.9 105.796005 106.709988 28-Nov-2006 CHF 96.0598 2716133 260911324.4 105.829929 106.750317 27-Nov-2006 CHF 96.0104 2716133 260777088.56 105.775481 106.689824 24-Nov-2006 CHF 96.0569 2716133 260903333.08 105.826688 106.740235 23-Nov-2006 CHF 95.9695 2716133 260666017.41 105.730428 106.649495 22-Nov-2006 CHF 96.0077 2716133 260769789.77 105.77252 106.689824 21-Nov-2006 CHF 95.9838 2716133 260704658.42 105.746102 106.659577 20-Nov-2006 CHF 96.0159 2716133 260791925.46 105.781499 106.699906 17-Nov-2006 CHF 95.8927 2716133 260457323.39 105.645779 106.558755 16-Nov-2006 CHF 95.868 2716133 260390246.32 105.618571 106.528509 15-Nov-2006 CHF 95.8707 2716133 260397463.16 105.621498 106.528509 14-Nov-2006 CHF 95.9927 2716133 260729011.66 105.75598 106.66966 13-Nov-2006 CHF 95.9755 2716133 260682350.16 105.737053 106.649495 10-Nov-2006 CHF 96.0575 2716133 260904914.99 105.827329 106.740235 09-Nov-2006 CHF 95.9586 2716133 260636283.37 105.718368 106.629331 08-Nov-2006 CHF 95.8963 2716133 260467196.5 105.649783 106.558755 07-Nov-2006 CHF 95.9895 2666019 255909806.54 105.752415 106.659577 06-Nov-2006 CHF 95.7503 2666019 255272239.01 105.488946 106.39744 03-Nov-2006 CHF 95.8022 2666019 255410401.31 105.546041 106.447851 02-Nov-2006 CHF 95.8025 2666019 255411301.98 105.546413 106.447851 01-Nov-2006 CHF 95.8714 2666019 255595038.61 105.62234 106.528509 31-Oct-2006 CHF 95.6632 2666019 255040019 105.392984 106.296618 30-Oct-2006 CHF 95.4974 2666019 254597868.44 105.210357 106.105057 27-Oct-2006 CHF 95.4047 2666019 254350777.34 105.108249 106.004235 26-Oct-2006 CHF 95.2048 2615863 249042660.82 104.887981 105.782426 25-Oct-2006 CHF 95.1844 2615863 248989425.55 104.86556 105.75218 24-Oct-2006 CHF 95.2312 2615863 249111770.13 104.917087 105.812673 23-Oct-2006 CHF 95.2364 2615863 249125277.82 104.922776 105.812673 20-Oct-2006 CHF 95.3619 2615863 249453547.92 105.061032 105.953824 19-Oct-2006 CHF 95.3658 2615863 249463781.46 105.065342 105.953824 18-Oct-2006 CHF 95.4624 2615863 249716496.13 105.171777 106.064728 17-Oct-2006 CHF 95.476 2615863 249752199.79 105.186814 106.084892 16-Oct-2006 CHF 95.3813 2615863 249504446.96 105.082469 105.973988 13-Oct-2006 CHF 95.3765 2615863 249491778.56 105.077133 105.963906 12-Oct-2006 CHF 95.4485 2615863 249680148.9 105.156468 106.044563 11-Oct-2006 CHF 95.5253 2615863 249881224.4 105.241154 106.135303 10-Oct-2006 CHF 95.4409 2615863 249660264.43 105.148094 106.034481 09-Oct-2006 CHF 95.6346 2565714 245371084.62 105.36154 106.256289 06-Oct-2006 CHF 95.6436 2565714 245394000.91 105.371381 106.266372 05-Oct-2006 CHF 95.6513 2565714 245413965.55 105.379953 106.266372 04-Oct-2006 CHF 95.6634 2565714 245444947.69 105.393257 106.286536 03-Oct-2006 CHF 95.5799 2565714 245230729.06 105.301272 106.185714 02-Oct-2006 CHF 95.5936 2565714 245265758.81 105.316314 106.205879 29-Sep-2006 CHF 95.5462 2565714 245144122.47 105.264085 106.155468 28-Sep-2006 CHF 95.6118 2565714 245312578.76 105.336419 106.226043 27-Sep-2006 CHF 95.6702 2565714 245462359.93 105.400735 106.286536 26-Sep-2006 CHF 95.7915 2565714 245773602.46 105.534381 106.427687 25-Sep-2006 CHF 95.8088 2565714 245818019.27 105.553392 106.437769 22-Sep-2006 CHF 95.5766 2565714 245222172.26 105.297599 106.185714 21-Sep-2006 CHF 95.4015 2515561 239988273.59 105.104702 105.98407 20-Sep-2006 CHF 95.3787 2515561 239930830.83 105.079545 105.953824 19-Sep-2006 CHF 95.2496 2515561 239606178.25 104.937361 105.812673 18-Sep-2006 CHF 95.0972 2515561 239222799.85 104.769457 105.641275 15-Sep-2006 CHF 95.2834 2515561 239691190.89 104.974593 105.853002 14-Sep-2006 CHF 95.288 2515561 239702826.19 104.979688 105.853002 13-Sep-2006 CHF 95.3169 2515561 239775351.52 105.011451 105.883248 12-Sep-2006 CHF 95.2127 2515561 239513296.91 104.896683 105.772344 11-Sep-2006 CHF 95.1675 2515561 239399628.17 104.8469 105.721933 08-Sep-2006 CHF 95.278 2515561 239677598.22 104.96864 105.842919 07-Sep-2006 CHF 95.1789 2515561 239428394.52 104.859499 105.732015 06-Sep-2006 CHF 95.1537 2515561 239364948.48 104.831712 105.701769 05-Sep-2006 CHF 95.2586 2515561 239628712.24 104.94723 105.812673 04-Sep-2006 CHF 95.3353 2415282 230261705.35 105.03181 105.903413 01-Sep-2006 CHF 95.3105 2415282 230201821.68 105.004495 105.873166 31-Aug-2006 CHF 95.2148 2415282 229970495.86 104.898977 105.762262 30-Aug-2006 CHF 95.1319 2415282 229770478.64 104.812138 105.671522 29-Aug-2006 CHF 95.0948 2415282 229680757.29 104.771211 105.631193 28-Aug-2006 CHF 95.1468 2415282 229806301.07 104.828479 105.681604 25-Aug-2006 CHF 95.1473 2415282 229807445.35 104.829001 105.681604 24-Aug-2006 CHF 95.1252 2415282 229754246.89 104.804734 105.66144 23-Aug-2006 CHF 95.0611 2415282 229599473.61 104.734132 105.590864 22-Aug-2006 CHF 95.1353 2415282 229778474.55 104.815786 105.671522 21-Aug-2006 CHF 94.9188 2415282 229255719.64 104.577326 105.429549 18-Aug-2006 CHF 94.7577 2415282 228866587 104.399819 105.24807 17-Aug-2006 CHF 94.6559 2415282 228620579.39 104.2876 105.127083 16-Aug-2006 CHF 94.6236 2415282 228542649.19 104.252051 105.096837 15-Aug-2006 CHF 94.4411 2415282 228101864.25 104.050983 104.885111 14-Aug-2006 CHF 94.3288 2415282 227830696.39 103.927287 104.764124 11-Aug-2006 CHF 94.4597 2415282 228146917.25 104.071534 104.905275 10-Aug-2006 CHF 94.4644 2415282 228158249.54 104.076703 104.915357 09-Aug-2006 CHF 94.4518 2415282 228127718.71 104.062777 104.895193 08-Aug-2006 CHF 94.4069 2415282 228019389.82 104.013361 104.844782 07-Aug-2006 CHF 94.3997 2415282 228001918.73 104.005392 104.844782 04-Aug-2006 CHF 94.3787 2415282 227951151.68 103.982234 104.824617 03-Aug-2006 CHF 94.3175 2365145 223074653.25 103.914859 104.754042 02-Aug-2006 CHF 94.4413 2365145 223367262.36 104.051165 104.895193 31-Jul-2006 CHF 94.446 2314581 218602912.01 104.05639 104.895193 28-Jul-2006 CHF 94.3717 2314581 218430999.53 103.97011 104.814535 27-Jul-2006 CHF 94.3318 2314581 218338602.28 103.926131 104.764124 26-Jul-2006 CHF 94.2142 2314581 218066428.74 103.79658 104.633056 25-Jul-2006 CHF 94.3058 2314581 218278484.63 103.897515 104.733878 24-Jul-2006 CHF 94.2333 2314581 218110557.08 103.817584 104.65322 21-Jul-2006 CHF 94.1634 2314582 217948907.56 103.740597 104.572562 20-Jul-2006 CHF 94.1075 2162890 203544175.13 103.679015 104.512069 19-Jul-2006 CHF 94.1067 2162890 203542444.46 103.678133 104.501987 18-Jul-2006 CHF 94.0336 2162890 203384367.17 103.597614 104.431412 17-Jul-2006 CHF 94.0941 2162890 203515187.72 103.66425 104.491905 14-Jul-2006 CHF 94.0521 2162890 203424293.82 103.617951 104.441494 13-Jul-2006 CHF 93.9141 2162890 203125843.98 103.46593 104.290261 12-Jul-2006 CHF 93.8088 2162890 202898125.98 103.349938 104.169274 11-Jul-2006 CHF 93.843 2162890 202972028.57 103.387581 104.209603 10-Jul-2006 CHF 93.7202 2162890 202706399.75 103.252278 104.068452 07-Jul-2006 CHF 93.7255 2162890 202717841.52 103.258106 104.078535 06-Jul-2006 CHF 93.6953 2162890 202652527.38 103.224837 104.038206 05-Jul-2006 CHF 93.6068 2162890 202461287.06 103.127426 103.947466 04-Jul-2006 CHF 93.7516 2162890 202774310.73 103.28687 104.108781 03-Jul-2006 CHF 93.7644 2162890 202802139.57 103.301045 104.118863 30-Jun-2006 CHF 93.8224 2162890 202927614.43 103.364958 104.179357 29-Jun-2006 CHF 93.8167 2162890 202915262.49 103.359767 104.179357 28-Jun-2006 CHF 93.7882 2162890 202853506.6 103.32831 104.139028 27-Jun-2006 CHF 93.7825 2162890 202841181.53 103.322032 104.139028 26-Jun-2006 CHF 93.7846 2061781 193363273.83 103.324354 104.139028 23-Jun-2006 CHF 93.9272 2061781 193657271.68 103.481453 104.300343 22-Jun-2006 CHF 94.0838 2061781 193980275.71 103.654051 104.47174 21-Jun-2006 CHF 94.1792 2061781 194176870.95 103.759102 104.572562 20-Jun-2006 CHF 94.2777 2061781 194380016.22 103.867654 104.683467 19-Jun-2006 CHF 94.3977 2061781 194627434.07 103.999862 104.824617 16-Jun-2006 CHF 94.5252 2061781 194890283.82 104.140317 104.965768 15-Jun-2006 CHF 94.4616 2061781 194759063.66 104.070199 104.895193 14-Jun-2006 CHF 94.6414 2061781 195129791.59 104.268299 105.086754 13-Jun-2006 CHF 96.0607 2061781 198056033.12 104.201401 105.026261 12-Jun-2006 CHF 95.9608 2061781 197850125.73 104.093069 104.915357 09-Jun-2006 CHF 95.909 2061781 197743284.5 104.036857 104.854864 08-Jun-2006 CHF 95.8571 2012004 192864905.58 103.980615 104.804453 07-Jun-2006 CHF 95.6865 2012004 192521632.4 103.795544 104.612891 06-Jun-2006 CHF 95.6662 2012004 192480717.54 103.773485 104.592727 02-Jun-2006 CHF 95.8106 2012004 192771332.74 103.930167 104.74396 01-Jun-2006 CHF 95.5798 2012004 192306941.1 103.679796 104.491905 31-May-2006 CHF 95.7476 2012004 192644487.75 103.86178 104.673384 30-May-2006 CHF 95.7454 2012004 192640172.02 103.859391 104.673384 29-May-2006 CHF 95.8342 2012004 192818724.53 103.955655 104.774206 26-May-2006 CHF 95.8778 2012004 192906524.95 104.002992 104.814535 24-May-2006 CHF 95.7143 2012004 192577455.57 103.825578 104.643138 23-May-2006 CHF 95.6707 2012004 192489847.11 103.778345 104.592727 22-May-2006 CHF 95.6945 2012004 192537728.23 103.80416 104.612891 19-May-2006 CHF 95.4207 2012004 191986757.47 103.507111 104.310425 18-May-2006 CHF 95.222 2012004 191587072.99 103.291627 104.088617 17-May-2006 CHF 95.0037 2012004 191147838.16 103.054819 103.856726 16-May-2006 CHF 95.2818 2012004 191707315.78 103.356454 104.159192 15-May-2006 CHF 95.0494 2062513 196040565.43 103.104354 103.897055 12-May-2006 CHF 94.8923 2062513 195716567.72 102.933953 103.725658 11-May-2006 CHF 94.9507 2062513 195837150.63 102.997371 103.796233 10-May-2006 CHF 95.2445 2062513 196443000.73 103.316008 104.108781 09-May-2006 CHF 95.2739 2062513 196503715.97 103.347941 104.14911 08-May-2006 CHF 95.3484 2062513 196657283.11 103.428707 104.229768 05-May-2006 CHF 95.3808 2062513 196724074.93 103.463835 104.260014 04-May-2006 CHF 95.2305 2062513 196414138.06 103.300829 104.098699 03-May-2006 CHF 95.2595 2062513 196473948.28 103.332285 104.128946 02-May-2006 CHF 95.4135 2062513 196791578.8 103.499337 104.300343 28-Apr-2006 CHF 95.517 2062513 197005104.23 103.611716 104.411247 27-Apr-2006 CHF 95.4643 2062513 196896427.21 103.554559 104.350754 26-Apr-2006 CHF 95.6073 2062513 197191211.49 103.709596 104.501987 25-Apr-2006 CHF 95.6379 2012007 192424162.85 103.742856 104.542316 24-Apr-2006 CHF 95.8691 2012007 192889227.38 103.993589 104.794371 21-Apr-2006 CHF 95.8472 2012007 192845191.57 103.969848 104.764124 20-Apr-2006 CHF 95.8902 2012007 192931779.34 104.016531 104.814535 19-Apr-2006 CHF 95.9484 2012007 193048799.69 104.079621 104.875028 18-Apr-2006 CHF 95.9737 2012007 193099703.87 104.107065 104.905275 13-Apr-2006 CHF 95.9516 2012007 193055373.85 104.083165 104.875028 12-Apr-2006 CHF 96.2699 2012007 193695760.37 104.428421 105.227905 11-Apr-2006 CHF 96.2615 2012007 193678798.68 104.419276 105.217823 10-Apr-2006 CHF 96.1282 2012007 193410579.78 104.274669 105.06659 07-Apr-2006 CHF 96.1506 2012007 193455684.15 104.298987 105.096837 06-Apr-2006 CHF 96.087 2012007 193327789.56 104.230034 105.026261 05-Apr-2006 CHF 96.1123 2012007 193378670.81 104.257466 105.046426 04-Apr-2006 CHF 96.1258 2012007 193405826.06 104.272106 105.06659 03-Apr-2006 CHF 96.0153 2012007 193183354.63 104.152164 104.945604 31-Mar-2006 CHF 96.1784 2012007 193511516.38 104.329088 105.117001 30-Mar-2006 CHF 96.1769 1961501 188651100.77 104.327443 105.116988 29-Mar-2006 CHF 96.1628 1961501 188623472.81 104.312164 105.096823 28-Mar-2006 CHF 96.2723 1961501 188838148.78 104.430884 105.21781 27-Mar-2006 CHF 96.5607 1961501 189403984.06 104.743801 105.54044 24-Mar-2006 CHF 96.483 1961501 189251597.16 104.659528 105.479947 23-Mar-2006 CHF 96.5136 1961501 189311516.83 104.692665 105.459782 22-Mar-2006 CHF 96.6683 1961501 189615014.2 104.860504 105.661426 21-Mar-2006 CHF 96.6581 1911001 184713814.69 104.849464 105.560604 20-Mar-2006 CHF 96.71 1911001 184812870.54 104.905692 105.711837 17-Mar-2006 CHF 96.5266 1911001 184462457.77 104.706786 105.469864 16-Mar-2006 CHF 96.7296 1911001 184850347.78 104.926965 105.732002 15-Mar-2006 CHF 96.4889 1911001 184390346.92 104.665854 105.459782 14-Mar-2006 CHF 96.4889 1911001 184390368.01 104.665866 105.459782 13-Mar-2006 CHF 96.3113 1911001 184050899.4 104.473172 105.278303 10-Mar-2006 CHF 96.3284 1911001 184083673.04 104.491776 105.288385 09-Mar-2006 CHF 96.5419 1911001 184491597.05 104.723326 105.500111 08-Mar-2006 CHF 96.6764 1911001 184748684.56 104.869258 105.671508 07-Mar-2006 CHF 96.7511 2062495 199548560.96 104.950243 105.752166 06-Mar-2006 CHF 96.7871 2062495 199622831.33 104.989305 105.792495 03-Mar-2006 CHF 96.7843 2062495 199617209.62 104.986348 105.782413 02-Mar-2006 CHF 96.8766 2062495 199807489.74 105.086424 105.782413 01-Mar-2006 CHF 97.0159 2062495 200094850.9 105.237558 106.04455 28-Feb-2006 CHF 97.1395 2062495 200349784.07 105.371637 106.135289 27-Feb-2006 CHF 97.1504 2062495 200372127.97 105.383407 106.115542 24-Feb-2006 CHF 97.284 1910951 185904947.98 105.528369 106.256694 23-Feb-2006 CHF 97.3506 1910951 186032301.16 105.600661 106.377681 22-Feb-2006 CHF 97.4414 1910951 186205695.91 105.699088 106.478503 21-Feb-2006 CHF 97.4731 1910951 186266347.18 105.733517 106.518832 20-Feb-2006 CHF 97.5304 1910951 186375882.07 105.795694 106.538996 17-Feb-2006 CHF 97.4506 1910951 186223299.44 105.709081 106.498667 16-Feb-2006 CHF 97.3646 1910951 186058989 105.61581 106.397845 15-Feb-2006 CHF 97.4374 1910951 186198153.36 105.694807 106.468421 14-Feb-2006 CHF 97.3696 1910951 186068468.85 105.621192 106.387763 13-Feb-2006 CHF 97.314 1910951 185962231.14 105.560886 106.317187 10-Feb-2006 CHF 97.32 1910951 185973700.04 105.567396 106.28694 09-Feb-2006 CHF 97.2808 1961455 190811919.65 105.524908 106.276858 08-Feb-2006 CHF 97.2579 1961455 190767065.35 105.500102 106.226447 07-Feb-2006 CHF 97.2485 1961455 190748582.24 105.48988 106.125625 06-Feb-2006 CHF 97.2121 1961455 190677126.66 105.450363 106.065131 03-Feb-2006 CHF 97.1245 1961455 190505241.97 105.355306 106.075213 02-Feb-2006 CHF 97.0225 1961455 190305223.6 105.244689 105.994556 01-Feb-2006 CHF 97.0396 1961455 190338863.43 105.263293 105.974391 31-Jan-2006 CHF 97.1298 1961455 190515745.83 105.361115 106.075213 30-Jan-2006 CHF 97.2371 1961455 190726261.09 105.477539 106.216863 27-Jan-2006 CHF 97.1661 1961455 190586901.54 105.400469 106.146287 26-Jan-2006 CHF 97.162 1961455 190578975.22 105.396085 105.995053 25-Jan-2006 CHF 97.2047 1961455 190662619.78 105.442343 106.186616 24-Jan-2006 CHF 97.2594 1961455 190770033.21 105.501746 106.216863 23-Jan-2006 CHF 97.3076 1910599 185915849.01 105.554003 106.297521 20-Jan-2006 CHF 97.3567 1910599 186009621.28 105.607243 106.368097 19-Jan-2006 CHF 97.4584 1910599 186203878.75 105.717533 106.458838 18-Jan-2006 CHF 97.6768 1910599 186621221.87 105.95448 106.670566 17-Jan-2006 CHF 97.484 1910599 186252894.83 105.745361 106.479002 16-Jan-2006 CHF 97.3996 1910599 186091482.67 105.653719 106.418509 13-Jan-2006 CHF 97.3414 1910599 185980367.25 105.590634 106.358015 12-Jan-2006 CHF 97.4017 1910599 186095643.47 105.656082 106.398344 11-Jan-2006 CHF 97.2398 1859737 180840538.47 105.480481 106.226945 10-Jan-2006 CHF 97.2524 1859737 180863831.5 105.494067 106.24711 09-Jan-2006 CHF 97.3025 1859737 180957037.16 105.548432 106.307604 06-Jan-2006 CHF 97.222 1859737 180807422.8 105.461165 106.237028 05-Jan-2006 CHF 97.3095 1859737 180970163.93 105.556089 106.307604 04-Jan-2006 CHF 97.3144 1859737 180979266.91 105.561398 106.267275 03-Jan-2006 CHF 97.307 1859737 180965468.7 105.55335 106.277357 30-Dec-2005 CHF 97.4819 1859737 181290704.57 105.739988 106.438049 29-Dec-2005 CHF 97.5829 1859737 181478519.32 105.849533 106.599365 28-Dec-2005 CHF 97.5371 1859737 181393387.47 105.799879 106.548954 27-Dec-2005 CHF 97.2631 1859737 180883776.58 105.502642 106.226322 23-Dec-2005 CHF 97.2507 1859737 180860743.35 105.489207 106.105336 22-Dec-2005 CHF 97.1003 1859737 180580956.71 105.326019 106.044842 21-Dec-2005 CHF 97.0567 1859737 180499914.37 105.27875 105.974267 20-Dec-2005 CHF 97.0709 1859737 180526327.56 105.294155 106.024678 19-Dec-2005 CHF 97.0304 1859737 180451011.48 105.250226 105.964184 16-Dec-2005 CHF 97.0703 1808880 175588436.35 105.293462 105.913773 15-Dec-2005 CHF 97.0149 1808880 175488325.35 105.233429 105.873444 14-Dec-2005 CHF 96.8033 1808880 175105612.29 105.003931 105.6718 13-Dec-2005 CHF 98.4005 1808880 177994728.01 105.21782 105.974267 12-Dec-2005 CHF 98.4445 1808880 178074332.26 105.264877 106.004513 09-Dec-2005 CHF 98.3522 1808880 177907290.33 105.166133 105.893609 08-Dec-2005 CHF 98.4647 1808880 178110756.77 105.286408 106.03476 07-Dec-2005 CHF 98.3523 1808880 177907589.84 105.16631 105.893609 06-Dec-2005 CHF 98.4276 1808880 178043728.74 105.246786 105.964184 05-Dec-2005 CHF 98.1862 1808880 177606989.93 104.988661 105.722211 02-Dec-2005 CHF 98.3756 1808880 177949641.67 105.191168 105.782704 01-Dec-2005 CHF 98.2766 1808880 177770540.13 105.085296 105.833116 30-Nov-2005 CHF 98.3047 1808880 177821415.77 105.11537 105.802869 29-Nov-2005 CHF 98.1916 1808880 177616769.85 104.994455 105.721892 28-Nov-2005 CHF 98.1442 1758759 172611907.91 104.943749 105.651316 25-Nov-2005 CHF 98.2462 1758759 172791407.82 105.05288 105.76222 24-Nov-2005 CHF 98.2974 1758759 172881367.13 105.107573 105.85296 23-Nov-2005 CHF 98.1546 1758759 172630320.2 104.954943 105.671481 22-Nov-2005 CHF 98.101 1758759 172536083.21 104.897649 105.631152 21-Nov-2005 CHF 98.0949 1758759 172525263.4 104.891071 105.610987 18-Nov-2005 CHF 98.0056 1758759 172368232.89 104.795601 105.540412 17-Nov-2005 CHF 98.2244 1758759 172753052.37 105.029561 105.792467 16-Nov-2005 CHF 98.3373 1758759 172951627.92 105.15029 105.913453 15-Nov-2005 CHF 98.148 1758759 172618598.58 104.947817 105.701727 14-Nov-2005 CHF 98.117 1758759 172564101.13 104.914684 105.661398 11-Nov-2005 CHF 98.0794 1758759 172497954.62 104.874468 105.610987 10-Nov-2005 CHF 98.0203 1758759 172394105.7 104.811331 105.560576 09-Nov-2005 CHF 97.8807 1758759 172148500.01 104.662008 105.419426 08-Nov-2005 CHF 98.0665 1758759 172475371.23 104.860738 105.610987 07-Nov-2005 CHF 98.0119 1758759 172379314.56 104.802338 105.540412 04-Nov-2005 CHF 98.109 1758759 172550138.34 104.906195 105.328686 03-Nov-2005 CHF 98.1282 1758759 172583773.33 104.926644 105.641234 02-Nov-2005 CHF 98.2096 1758759 172727101.28 105.013784 105.731974 01-Nov-2005 CHF 98.4519 1758759 173153170.75 105.272823 106.004193 31-Oct-2005 CHF 98.4983 1758759 173234687.82 105.322384 105.994111 28-Oct-2005 CHF 98.6572 1758759 173514173.46 105.492231 106.206292 27-Oct-2005 CHF 98.7812 1758759 173732285.93 105.624838 106.347444 26-Oct-2005 CHF 98.7959 1658440 163847044.65 105.640562 106.37769 25-Oct-2005 CHF 99.1179 1658440 164381019.18 105.984842 106.720486 24-Oct-2005 CHF 99.3106 1658440 164700716.65 106.190968 106.932213 21-Oct-2005 CHF 99.3707 1658440 164800327.28 106.255192 106.992707 20-Oct-2005 CHF 99.3694 1658440 164798189.81 106.253814 106.982625 19-Oct-2005 CHF 99.3914 1658440 164834727.2 106.277371 107.002789 18-Oct-2005 CHF 99.3062 1658440 164693328.9 106.186204 106.901967 17-Oct-2005 CHF 99.2794 1658440 164648968.23 106.157603 106.87172 14-Oct-2005 CHF 99.3447 1658440 164757290.2 106.227443 106.96246 13-Oct-2005 CHF 99.3095 1658440 164698838.98 106.189757 106.912049 12-Oct-2005 CHF 99.4102 1658440 164865900.48 106.29747 107.022954 11-Oct-2005 CHF 99.4286 1658440 164896447.31 106.317165 107.033036 10-Oct-2005 CHF 99.496 1658440 165008128.73 106.389172 107.113694 07-Oct-2005 CHF 99.4966 1658440 165009112.93 106.389806 107.123776 06-Oct-2005 CHF 99.6241 1658440 165220606.89 106.526167 107.254845 05-Oct-2005 CHF 99.6073 1658440 165192779.76 106.508226 107.234681 04-Oct-2005 CHF 99.5471 1658440 165092859.57 106.443802 107.174187 03-Oct-2005 CHF 99.5321 1658440 165068050.86 106.427807 107.154023 30-Sep-2005 CHF 99.6627 1658440 165284643.33 106.567455 107.234681 29-Sep-2005 CHF 99.5617 1658440 165117148.23 106.459527 107.184489 28-Sep-2005 CHF 99.7004 1658440 165347140.01 106.607815 107.335723 27-Sep-2005 CHF 99.7893 1658440 165494606.65 106.702894 107.426464 26-Sep-2005 CHF 99.8588 1658440 165609864.58 106.777207 107.507122 23-Sep-2005 CHF 100.1502 1658440 166093093.37 107.088769 107.789425 22-Sep-2005 CHF 100.3078 1658440 166354496.15 107.257309 108.011235 21-Sep-2005 CHF 100.2346 1658440 166233025.46 107.178991 107.880165 20-Sep-2005 CHF 100.0793 1658440 165975451.6 107.01292 107.739014 19-Sep-2005 CHF 99.9941 1658440 165834208.78 106.921853 107.668438 16-Sep-2005 CHF 99.9163 1658440 165705190.21 106.838668 107.577698 15-Sep-2005 CHF 100.0083 1658440 165857786.97 106.937055 107.67852 14-Sep-2005 CHF 99.9911 1658440 165829198.16 106.918622 107.648273 13-Sep-2005 CHF 99.9767 1658440 165805286.47 106.903205 107.628109 12-Sep-2005 CHF 99.9214 1658440 165713670.04 106.844135 107.577698 09-Sep-2005 CHF 100.0915 1658440 165995824 107.026055 107.759178 08-Sep-2005 CHF 100.1754 1658440 166134868.47 107.115704 107.839836 07-Sep-2005 CHF 100.1704 1658440 166126517.99 107.11032 107.829754 06-Sep-2005 CHF 100.2041 1658440 166182412.36 107.146358 107.880165 05-Sep-2005 CHF 100.3094 1658440 166357169.35 107.259033 107.980988 02-Sep-2005 CHF 100.1778 1658440 166138867.82 107.118282 107.839836 01-Sep-2005 CHF 100.2894 1658440 166323871.28 107.237564 107.950741 31-Aug-2005 CHF 100.0417 1658440 165913091.13 106.972713 107.638191 30-Aug-2005 CHF 99.9516 1558154 155740021.97 106.876371 107.607305 29-Aug-2005 CHF 99.9643 1558154 155759770.9 106.889924 107.607305 26-Aug-2005 CHF 99.9027 1558154 155663761.44 106.824037 107.536729 25-Aug-2005 CHF 99.8131 1457850 145512473.05 106.72821 107.435907 24-Aug-2005 CHF 99.7956 1457850 145487064.41 106.709574 107.425825 23-Aug-2005 CHF 99.7953 1457850 145486557.09 106.709202 107.415743 22-Aug-2005 CHF 99.7371 1457850 145401773.32 106.647016 107.375414 19-Aug-2005 CHF 99.7433 1457850 145410727.99 106.653584 107.375414 18-Aug-2005 CHF 99.7628 1457850 145439188.67 106.674459 107.395579 17-Aug-2005 CHF 99.6716 1457850 145306288.01 106.576981 107.284674 16-Aug-2005 CHF 99.6429 1257306 125281568.5 106.546218 107.214099 15-Aug-2005 CHF 99.4265 1257306 125009564.59 106.314891 106.982208 12-Aug-2005 CHF 99.3571 1257306 124922257.84 106.240641 106.931797 11-Aug-2005 CHF 99.1323 1257306 124639658.68 106.000303 106.679742 10-Aug-2005 CHF 99.239 1257306 124773753.83 106.114345 106.790647 09-Aug-2005 CHF 99.2398 1257306 124774738.32 106.115182 106.790647 08-Aug-2005 CHF 99.3637 1257306 124930621.37 106.247754 106.931797 05-Aug-2005 CHF 99.3322 1257306 124890972.03 106.214034 106.841058 04-Aug-2005 CHF 99.4514 1257306 125040859.78 106.341507 107.042702 03-Aug-2005 CHF 99.3854 1257306 124957817.65 106.270883 106.972126 02-Aug-2005 CHF 99.2735 1257306 124817118.34 106.151225 106.830975 29-Jul-2005 CHF 99.7494 1257306 125415548.34 106.665152 107.295104 28-Jul-2005 CHF 99.8389 1257306 125527990.01 106.760783 107.466502 27-Jul-2005 CHF 99.7921 1257306 125469261 106.710834 107.385844 26-Jul-2005 CHF 99.8115 1257306 125493538.48 106.731482 107.426173 25-Jul-2005 CHF 99.9709 1257306 125694043.95 106.902011 107.607653 22-Jul-2005 CHF 100.0594 1257306 125805327.33 106.996656 107.678229 21-Jul-2005 CHF 99.7071 1257306 125362335.55 106.619895 107.315269 20-Jul-2005 CHF 99.5138 1257306 125119237.91 106.413142 107.113624 19-Jul-2005 CHF 99.486 1257306 125084389.27 106.383503 107.103542 18-Jul-2005 CHF 99.5222 1257306 125129813.75 106.422136 107.133789 15-Jul-2005 CHF 99.3984 1257306 124974239.58 106.289821 106.982555 14-Jul-2005 CHF 99.4194 1257306 125000550.87 106.312199 106.972473 13-Jul-2005 CHF 99.5567 1257306 125173283.78 106.459107 107.143871 12-Jul-2005 CHF 99.4331 1257306 125017876.52 106.326934 107.012802 11-Jul-2005 CHF 99.2213 1257306 124751578.86 106.10045 106.770828 08-Jul-2005 CHF 99.5689 1257306 125188588.7 106.472124 107.143871 07-Jul-2005 CHF 99.8277 1257306 125513933.08 106.748827 107.426173 06-Jul-2005 CHF 99.7733 1257306 125445551.29 106.690669 107.375762 05-Jul-2005 CHF 99.6877 1257306 125337906.58 106.599118 107.285022 04-Jul-2005 CHF 99.7702 1257306 125441636.83 106.68734 107.385844 01-Jul-2005 CHF 99.7662 1257306 125436696.6 106.683138 107.36568 30-Jun-2005 CHF 99.72 1257306 125372717.78 106.628725 107.244693 29-Jun-2005 CHF 99.75 1257306 125412538.32 106.659018 107.305353 28-Jun-2005 CHF 99.69 1257306 125345349.61 106.601877 107.265024 27-Jun-2005 CHF 99.83 1257306 125521196.97 106.751429 107.42634 24-Jun-2005 CHF 99.7 1257306 125350332.9 106.606115 107.254942 23-Jun-2005 CHF 99.73 1257306 125395598.83 106.644612 107.24486 22-Jun-2005 CHF 99.94 1257306 125660178.12 106.869628 107.51708 21-Jun-2005 CHF 99.86 1257306 125549913.83 106.775852 107.42634 20-Jun-2005 CHF 99.64 1257306 125273728.54 106.540966 107.144037 17-Jun-2005 CHF 99.68 1257306 125323524.43 106.583315 107.234777 16-Jun-2005 CHF 99.5 1257306 125105318.24 106.397738 107.043215 15-Jun-2005 CHF 99.54 1257306 125153095.76 106.438372 107.002886 14-Jun-2005 CHF 99.82 1257306 125499549.36 106.733018 107.345682 13-Jun-2005 CHF 101.4 1257306 127489887.17 106.821789 107.496916 10-Jun-2005 CHF 101.5 1257306 127618833.22 106.929831 107.577574 09-Jun-2005 CHF 101.52 1257306 127646156.35 106.952724 107.567491 08-Jun-2005 CHF 101.62 1257306 127761848.04 107.049661 107.698561 07-Jun-2005 CHF 101.58 1257306 127718548.63 107.013381 107.658232 06-Jun-2005 CHF 101.45 1257306 127553329.06 106.874946 107.506998 03-Jun-2005 CHF 101.47 1257306 127574491.87 106.892678 107.527162 02-Jun-2005 CHF 101.42 1257306 127517355.89 106.844805 107.506998 01-Jun-2005 CHF 101.42 1257306 127510994.3 106.839474 107.51708 31-May-2005 CHF 101.34 1257306 127412230.59 106.756722 107.365846 30-May-2005 CHF 101.17 1207092 122116326.46 106.570397 107.244471 27-May-2005 CHF 101.15 1207092 122098772.9 106.555078 107.204142 26-May-2005 CHF 101.18 1207092 122130626.54 106.582876 107.113402 25-May-2005 CHF 101.2 1207092 122163454.65 106.611526 107.264635 24-May-2005 CHF 101.13 1207092 122071198.1 106.531014 107.173896 23-May-2005 CHF 101.02 1207092 121945649.55 106.421448 107.052909 20-May-2005 CHF 101.01 1207092 121922398.16 106.401157 107.052909 19-May-2005 CHF 101.13 1207092 122078783.67 106.537633 107.19406 18-May-2005 CHF 101.22 1207092 122183050.59 106.628627 107.254553 17-May-2005 CHF 101.13 1207092 122071406.97 106.531196 107.173896 13-May-2005 CHF 101.11 1207092 122046069.68 106.509084 107.133567 12-May-2005 CHF 101.09 1207092 122030656.98 106.495633 107.073073 11-May-2005 CHF 101.19 1207092 122140685.97 106.591655 107.214224 10-May-2005 CHF 101.03 1207092 121952135.2 106.427108 107.073073 09-May-2005 CHF 100.86 1207092 121744736.2 106.246112 106.871429 06-May-2005 CHF 100.83 1207092 121711596.98 106.217191 106.8311 04-May-2005 CHF 100.86 1207092 121751988.11 106.25244 106.861347 03-May-2005 CHF 100.94 1207092 121846434.24 106.334863 106.962169 02-May-2005 CHF 100.86 1207092 121743477.45 106.245013 106.891594 29-Apr-2005 CHF 100.87 1207092 121762483.9 106.268419 106.84131 28-Apr-2005 CHF 100.9 1207092 121800548.33 106.30164 106.911886 27-Apr-2005 CHF 100.89 1207092 121783000.74 106.286325 106.84131 26-Apr-2005 CHF 100.77 1207092 121633827.16 106.156134 106.770735 25-Apr-2005 CHF 100.77 1207092 121641117.55 106.162496 106.720324 22-Apr-2005 CHF 100.73 1207092 121591974.55 106.119607 106.720324 21-Apr-2005 CHF 100.75 1207092 121614540.43 106.139301 106.740488 20-Apr-2005 CHF 100.76 1207092 121621361.86 106.145255 106.780817 19-Apr-2005 CHF 100.85 1207092 121732680.23 106.242408 106.871557 18-Apr-2005 CHF 100.71 1207092 121563580.89 106.094826 106.700159 15-Apr-2005 CHF 100.4 1207092 121192746.58 105.77118 106.337199 14-Apr-2005 CHF 100.19 1207092 120933466.37 105.544893 106.155719 13-Apr-2005 CHF 100.2 1207092 120954021.62 105.562832 106.185966 12-Apr-2005 CHF 100.04 1207092 120763334.44 105.39641 105.994404 11-Apr-2005 CHF 100.04 1207092 120753384.42 105.387726 106.004486 08-Apr-2005 CHF 99.88 1207092 120563146.69 105.221695 105.823006 07-Apr-2005 CHF 100.05 1207092 120775362.16 105.406907 106.014568 06-Apr-2005 CHF 99.87 1207092 120550909.85 105.211016 105.833088 05-Apr-2005 CHF 99.86 1207092 120545659.29 105.206433 105.782677 04-Apr-2005 CHF 99.82 1207092 120493365.8 105.160794 105.772595 01-Apr-2005 CHF 99.74 1207092 120399659.22 105.079011 105.66169 31-Mar-2005 CHF 99.78 1207092 120438991.47 105.113339 105.66169 30-Mar-2005 CHF 99.49 1207092 120093725.2 104.812213 105.349101 29-Mar-2005 CHF 99.3 1207092 119859647 104.607921 105.177703 24-Mar-2005 CHF 99.18 1207092 119713382.55 104.480268 105.056716 23-Mar-2005 CHF 99.09 1207092 119615014.63 104.394417 104.955894 22-Mar-2005 CHF 99.27 1207092 119832095.01 104.583875 105.147456 21-Mar-2005 CHF 99.28 1207092 119845309.39 104.595408 105.167621 18-Mar-2005 CHF 99.37 1207092 119944012.77 104.681551 105.238196 17-Mar-2005 CHF 99.38 1207092 119955703.82 104.691755 105.248279 16-Mar-2005 CHF 99.29 1156909 114872738.31 104.604344 105.167621 15-Mar-2005 CHF 99.28 1156909 114858680.82 104.591543 105.147456 14-Mar-2005 CHF 99.19 1156909 114750393.12 104.492935 105.066799 11-Mar-2005 CHF 99.25 1156909 114822958.1 104.559014 105.056716 10-Mar-2005 CHF 99.21 1156909 114781060.64 104.520862 105.016388 09-Mar-2005 CHF 99.3 1156909 114882904.56 104.613602 105.076881 08-Mar-2005 CHF 99.61 1156909 115235914.84 104.935057 105.490252 07-Mar-2005 CHF 99.5 1156909 115110200.14 104.82058 105.349101 04-Mar-2005 CHF 99.45 1156909 115058617.01 104.773607 105.339019 03-Mar-2005 CHF 99.23 1106720 109823746.52 104.541913 105.086963 02-Mar-2005 CHF 99.03 1106720 109600819.98 104.329708 104.84499 01-Mar-2005 CHF 99.17 1106720 109749991.04 104.471705 105.016388 28-Feb-2005 CHF 99.25 1106720 109837504.64 104.55501 105.086963 25-Feb-2005 CHF 99.08 1106720 109656387 104.38219 104.354474 24-Feb-2005 CHF 99.2 1106720 109781621.64 104.501401 104.505014 23-Feb-2005 CHF 99.35 1106720 109956121.6 104.667508 104.725807 22-Feb-2005 CHF 99.51 1106720 110126578.87 104.829767 104.906455 21-Feb-2005 CHF 99.29 1106720 109882021.39 104.596972 104.695699 18-Feb-2005 CHF 99.35 1106720 109952704.2 104.664255 104.735843 17-Feb-2005 CHF 99.58 1106720 110209167.99 104.908384 104.946599 16-Feb-2005 CHF 99.86 1106720 110517094.21 105.201499 105.227607 15-Feb-2005 CHF 99.95 1106720 110617297.27 105.296883 105.317931 14-Feb-2005 CHF 100 1106720 110667907.45 105.345059 105.438364 11-Feb-2005 CHF 100.09 1106720 110774153.57 105.446195 105.528688 10-Feb-2005 CHF 100.1451 1106720 110832541.55 105.501775 105.54876 09-Feb-2005 CHF 100.3 1156895 116036450.66 105.664894 105.669192 08-Feb-2005 CHF 99.99 1156895 115677868.9 105.338363 105.438364 07-Feb-2005 CHF 100.04 1156895 115734045.47 105.389519 105.488544 04-Feb-2005 CHF 99.94 1156895 115621064.62 105.286636 105.358076 03-Feb-2005 CHF 99.87 1156895 115537041.15 105.210123 105.177427 02-Feb-2005 CHF 99.74 1156895 115386410.87 105.072956 105.157355 01-Feb-2005 CHF 99.82 1106251 110423160.72 105.156647 105.227607 31-Jan-2005 CHF 99.63 1106251 110211752.01 104.955321 105.026887 28-Jan-2005 CHF 99.55 1106251 110130150.83 104.875181 105.43994 27-Jan-2005 CHF 99.49 1106251 110064867.35 104.813013 105.389529 26-Jan-2005 CHF 99.57 1106251 110146518.81 104.890768 105.419776 25-Jan-2005 CHF 99.63 1106251 110213450.19 104.954506 105.470187 24-Jan-2005 CHF 99.59 1106251 110166940.98 104.910216 105.460104 21-Jan-2005 CHF 99.49 1106251 110063616.09 104.811821 105.3492 20-Jan-2005 CHF 99.48 1106251 110054576.11 104.803213 105.3492 19-Jan-2005 CHF 99.59 1106251 110166412.58 104.909713 105.43994 18-Jan-2005 CHF 99.49 1359361 135242646.56 104.809107 105.369364 17-Jan-2005 CHF 99.45 1359361 135182789.97 104.76272 105.308871 14-Jan-2005 CHF 99.4 1359361 135116222.06 104.711132 105.248378 13-Jan-2005 CHF 99.45 1359361 135189604.83 104.768002 105.308871 12-Jan-2005 CHF 99.24 1359361 134896690.04 104.541001 105.066898 11-Jan-2005 CHF 99.28 1359361 134959538.39 104.589707 105.046733 10-Jan-2005 CHF 99.34 1359361 135036464.78 104.649323 105.187884 07-Jan-2005 CHF 99.21 1359361 134864697.08 104.516208 105.026569 06-Jan-2005 CHF 99.25 1359361 134916641.71 104.556463 105.097144 05-Jan-2005 CHF 99.14 1359361 134765879.18 104.439627 104.98624 04-Jan-2005 CHF 99.08 1359361 134681074.45 104.373905 104.885417 03-Jan-2005 CHF 99.12 1359361 134745814.32 104.424077 104.945911 30-Dec-2004 CHF 98.79 1359361 134289468.93 104.070423 104.492211 29-Dec-2004 CHF 98.95 1359361 134504744.23 104.237255 104.663608 28-Dec-2004 CHF 99.12 1359361 134740507.17 104.419964 104.845089 27-Dec-2004 CHF 99.13 1359361 134747829.15 104.425638 104.855171 23-Dec-2004 CHF 98.92 1359361 134462022.99 104.204147 104.62328 22-Dec-2004 CHF 98.87 1359361 134402235.93 104.157814 104.582951 21-Dec-2004 CHF 99.03 1359361 134620161.73 104.3267 104.754348 20-Dec-2004 CHF 99.07 1359361 134674452.38 104.368774 104.794677 17-Dec-2004 CHF 98.88 1359361 134414366.59 104.167215 104.593033 16-Dec-2004 CHF 99.07 1359361 134675854.96 104.36986 104.794677 15-Dec-2004 CHF 99.1 1359361 134713112.74 104.398734 104.824924 14-Dec-2004 CHF 99.19 1359361 134834349.92 104.492689 104.915664 13-Dec-2004 CHF 100.65 1359361 136820684.56 104.451843 104.875335 10-Dec-2004 CHF 100.65 1359361 136822986.04 104.4536 104.875335 09-Dec-2004 CHF 100.73 1359361 136931145.69 104.536172 104.955993 08-Dec-2004 CHF 100.62 1359361 136781491.22 104.421922 104.845089 07-Dec-2004 CHF 100.55 1359361 136679260.94 104.343877 104.764431 06-Dec-2004 CHF 100.54 1359361 136668929.1 104.33599 104.754348 03-Dec-2004 CHF 100.36 1208776 121309880.46 104.147656 104.562786 02-Dec-2004 CHF 100.19 1208776 121107952.04 103.974296 104.381306 01-Dec-2004 CHF 100.22 1208776 121146916.96 104.007748 104.421635 30-Nov-2004 CHF 100.16 1208776 121070182.24 103.941869 104.351059 29-Nov-2004 CHF 100.08 1208776 120972698.46 103.861725 104.270501 26-Nov-2004 CHF 100.18 1208776 121094214.09 103.966053 104.371323 25-Nov-2004 CHF 100.13 1208776 121033088.26 103.913573 104.320912 24-Nov-2004 CHF 100 1208776 120877563.62 103.780047 104.179761 23-Nov-2004 CHF 99.88 1208776 120727499.66 103.651208 104.048692 22-Nov-2004 CHF 99.8 1208776 120635462.66 103.57219 103.968034 19-Nov-2004 CHF 99.64 1108390 110438455.27 103.405042 103.796636 18-Nov-2004 CHF 99.71 1108390 110514214.56 103.475977 103.867211 17-Nov-2004 CHF 99.9 1108390 110732887.8 103.680723 104.078938 16-Nov-2004 CHF 100.06 1108390 110902265.36 103.839314 104.230172 15-Nov-2004 CHF 100 1108390 110839264.52 103.780325 104.169678 12-Nov-2004 CHF 99.91 1108390 110737880.44 103.685398 104.078938 11-Nov-2004 CHF 99.81 1108390 110626227.17 103.580856 103.968034 10-Nov-2004 CHF 99.48 1108390 110261107.75 103.238989 103.625238 09-Nov-2004 CHF 99.53 1108390 110316533.93 103.290886 103.675649 08-Nov-2004 CHF 99.46 1108390 110240343.66 103.219548 103.605073 05-Nov-2004 CHF 99.51 1108390 110301277.5 103.276601 103.665567 04-Nov-2004 CHF 99.74 1108390 110553425.27 103.51269 103.897458 03-Nov-2004 CHF 99.47 1108390 110248603.83 103.227282 103.615155 02-Nov-2004 CHF 99.49 1108390 110274358.57 103.251396 103.63532 01-Nov-2004 CHF 99.75 1108390 110561199.38 103.519969 103.90754 29-Oct-2004 CHF 99.61 1108390 110402207 103.365639 103.756465 28-Oct-2004 CHF 99.39 1108390 110161971.85 103.140716 103.524573 27-Oct-2004 CHF 99.64 1108390 110444161.72 103.40492 103.796794 26-Oct-2004 CHF 99.59 1108390 110383242.71 103.347884 103.7363 25-Oct-2004 CHF 99.71 1108390 110514309.7 103.470597 103.857287 22-Oct-2004 CHF 99.54 1108390 110334588.14 103.30233 103.685889 21-Oct-2004 CHF 99.57 1108390 110364328.55 103.330175 103.716136 20-Oct-2004 CHF 99.62 1108390 110421642.12 103.383836 103.766547 19-Oct-2004 CHF 99.37 1108390 110140235.67 103.120365 103.504408 18-Oct-2004 CHF 99.53 1058206 105324136.85 103.287729 103.675807 15-Oct-2004 CHF 99.37 1058206 105157984.84 103.124789 103.504408 14-Oct-2004 CHF 99.31 1058206 105088539.84 103.056687 103.433833 13-Oct-2004 CHF 99.19 1058206 104962543.16 102.933126 103.312846 12-Oct-2004 CHF 99.35 1058206 105134771.06 103.102024 103.484244 11-Oct-2004 CHF 99.08 1058206 104842630.93 102.821091 103.191859 08-Oct-2004 CHF 98.92 1058206 104678916.06 102.654983 103.030543 07-Oct-2004 CHF 98.8 1058206 104547558.52 102.526165 102.899473 06-Oct-2004 CHF 98.95 1058206 104712571.92 102.687988 103.060789 05-Oct-2004 CHF 98.97 1058206 104727120.58 102.702256 103.080954 04-Oct-2004 CHF 98.71 1058206 104456000.68 102.436378 102.808733 01-Oct-2004 CHF 98.61 1058206 104344730.93 102.327259 102.697828 30-Sep-2004 CHF 98.63 1058206 104372100.62 102.3541 102.717993 29-Sep-2004 CHF 98.53 1008044 99318683.16 102.243725 102.60727 28-Sep-2004 CHF 98.64 707048 69741029 102.358674 102.718175 27-Sep-2004 CHF 98.76 707048 69831063.47 102.490818 102.849244 24-Sep-2004 CHF 98.67 707048 69765802.91 102.395035 102.768586 23-Sep-2004 CHF 98.65 707048 69751901.5 102.374632 102.738339 22-Sep-2004 CHF 98.49 707048 69637407.96 102.20659 102.566941 21-Sep-2004 CHF 98.44 707048 69604457.13 102.158228 102.516529 20-Sep-2004 CHF 98.5 707048 69641288.85 102.212286 102.566941 17-Sep-2004 CHF 98.53 707048 69667156.25 102.250252 102.60727 16-Sep-2004 CHF 98.41 707048 69582971.04 102.126693 102.486282 15-Sep-2004 CHF 98.45 707048 69609924.81 102.166253 102.516529 14-Sep-2004 CHF 98.5 707048 69641665.45 102.212839 102.566941 13-Sep-2004 CHF 98.43 707048 69593855.03 102.142668 102.496365 10-Sep-2004 CHF 98.42 707048 69587041.62 102.132668 102.486282 09-Sep-2004 CHF 98.42 707048 69585340.57 102.130171 102.486282 08-Sep-2004 CHF 98.29 707048 69498581.49 102.002835 102.355213 07-Sep-2004 CHF 98.27 707048 69478965.24 101.974044 102.324966 06-Sep-2004 CHF 98.22 707048 69444047.91 101.922796 102.274555 03-Sep-2004 CHF 98.14 707048 69387530.57 101.839846 102.183814 02-Sep-2004 CHF 98.25 707048 69469330.1 101.959903 102.304801 01-Sep-2004 CHF 98.47 707048 69621288.26 102.182931 102.526611 31-Aug-2004 CHF 98.48 707048 69631852.44 102.198436 102.546776 30-Aug-2004 CHF 98.45 707048 69605547.61 102.157695 102.506652 27-Aug-2004 CHF 98.22 707048 69447064.68 101.925095 102.264677 26-Aug-2004 CHF 98.14 707048 69392369.55 101.844821 102.184018 25-Aug-2004 CHF 98.12 707048 69375852.81 101.82058 102.163854 24-Aug-2004 CHF 98.13 707048 69380487.9 101.827383 102.163854 23-Aug-2004 CHF 98.31 656886 64575730.75 102.012984 102.355417 20-Aug-2004 CHF 98.45 656886 64669477.11 102.161079 102.49657 19-Aug-2004 CHF 98.33 656886 64591619.25 102.038084 102.375582 18-Aug-2004 CHF 98.44 656886 64661534.93 102.148533 102.486487 17-Aug-2004 CHF 98.36 656886 64611072 102.068814 102.405829 16-Aug-2004 CHF 98.39 656886 64628077.65 102.105038 102.436076 13-Aug-2004 CHF 98.49 656886 64699730.06 102.208871 102.546981 12-Aug-2004 CHF 98.4 656886 64635848.96 102.107956 102.446158 11-Aug-2004 CHF 98.32 656886 64585540.98 102.028482 102.3655 10-Aug-2004 CHF 98.39 656886 64631980.28 102.101844 102.436076 09-Aug-2004 CHF 98.39 656886 64629055.55 102.097224 102.425993 06-Aug-2004 CHF 98.37 656886 64616908.25 102.078034 102.405829 05-Aug-2004 CHF 97.97 656886 64357554.61 101.668322 101.992455 04-Aug-2004 CHF 97.82 656886 64257947.37 101.510969 101.841221 03-Aug-2004 CHF 97.45 656886 64011427.94 101.121532 101.448011 02-Aug-2004 CHF 97.43 656886 63997822.45 101.100038 101.417764 30-Jul-2004 CHF 97.36 656886 63957378.11 101.041682 101.356759 29-Jul-2004 CHF 97.01 656886 63725435.27 100.675252 100.983716 28-Jul-2004 CHF 96.91 656886 63656440.09 100.566251 100.872811 27-Jul-2004 CHF 97.06 656886 63757695.4 100.726217 101.034127 26-Jul-2004 CHF 97.13 656886 63803489.45 100.798564 101.104703 23-Jul-2004 CHF 97.26 656886 63889462.56 100.934387 101.245854 22-Jul-2004 CHF 97.2 656886 63848367.08 100.869463 101.175279 21-Jul-2004 CHF 97.02 656886 63729728.26 100.682034 100.983716 20-Jul-2004 CHF 97.26 656886 63889386.21 100.934266 101.235772 19-Jul-2004 CHF 97.25 656886 63884989.65 100.92732 101.235772 16-Jul-2004 CHF 97.17 656886 63828522.62 100.838112 101.13495 15-Jul-2004 CHF 97.1 656886 63783026.88 100.766237 101.064374 14-Jul-2004 CHF 97.07 656886 63764613.24 100.737146 101.034127 13-Jul-2004 CHF 97.01 656886 63725602.9 100.675517 100.973634 12-Jul-2004 CHF 97.26 656886 63885878.85 100.928725 101.22569 09-Jul-2004 CHF 97.15 656886 63814877.31 100.816555 101.114785 08-Jul-2004 CHF 97.07 656886 63764645.7 100.737198 101.034127 07-Jul-2004 CHF 96.97 656886 63698504.59 100.632706 100.923223 06-Jul-2004 CHF 96.91 656886 63660359.6 100.572443 100.862729 05-Jul-2004 CHF 96.87 656886 63631121.98 100.526253 100.8224 02-Jul-2004 CHF 96.76 656886 63561833.55 100.416789 100.701413 01-Jul-2004 CHF 96.54 656886 63414043.33 100.183306 100.469522 30-Jun-2004 CHF 96.63 656886 63474351.89 100.278583 100.560262 29-Jun-2004 CHF 96.31 656886 63264786.95 99.94912 100.227629 28-Jun-2004 CHF 96.42 656886 63339988.82 100.067928 100.348616 25-Jun-2004 CHF 96.64 656886 63478765.59 100.287175 100.570426 24-Jun-2004 CHF 96.77 656886 63566200.12 100.425309 100.711577 23-Jun-2004 CHF 96.65 656886 63488741.76 100.302936 100.580508 22-Jun-2004 CHF 96.76 656886 63560728.25 100.416664 100.701495 21-Jun-2004 CHF 96.79 656886 63577421.81 100.443037 100.72166 18-Jun-2004 CHF 96.73 656886 63539180.97 100.382622 100.661166 17-Jun-2004 CHF 96.58 656886 63443608.87 100.231632 100.509932 16-Jun-2004 CHF 96.76 656886 63559245.36 100.414321 100.691413 15-Jun-2004 CHF 96.62 656886 63465361.67 100.265999 100.540179 14-Jun-2004 CHF 96.44 656886 63352619.93 100.087883 100.358699 11-Jun-2004 CHF 97.78 656886 64233321.66 99.924284 100.1873 10-Jun-2004 CHF 97.88 656886 64298374.55 100.025483 100.298205 09-Jun-2004 CHF 97.94 656886 64337070.33 100.08568 100.358699 08-Jun-2004 CHF 98.01 656886 64381231.31 100.154379 100.419192 07-Jun-2004 CHF 98.13 656886 64463236.7 100.28195 100.550261 04-Jun-2004 CHF 98.07 656886 64424070.78 100.221022 100.489768 03-Jun-2004 CHF 98.29 656886 64566697.69 100.442899 100.711577 02-Jun-2004 CHF 98.32 656886 64583602.01 100.469196 100.731742 01-Jun-2004 CHF 98.45 656886 64673583.27 100.609175 100.872893 28-May-2004 CHF 98.56 656886 64741587.36 100.712934 100.983783 27-May-2004 CHF 98.61 656886 64772605.52 100.761187 100.993865 26-May-2004 CHF 98.7 656886 64832183.77 100.853867 101.044276 25-May-2004 CHF 98.78 656886 64888110.39 100.940868 101.145099 24-May-2004 CHF 98.7 656886 64833341 100.855668 101.054359 21-May-2004 CHF 98.92 656886 64980840.46 101.08512 101.276168 19-May-2004 CHF 98.74 656886 64860548.66 100.897992 101.074523 18-May-2004 CHF 98.78 857370 84688778.23 100.936792 101.114852 17-May-2004 CHF 98.91 857370 84800172.41 101.069557 101.266086 14-May-2004 CHF 98.69 857370 84611282.69 100.844428 101.024112 13-May-2004 CHF 98.65 857370 84576176.45 100.802587 100.983783 12-May-2004 CHF 98.72 857370 84636586.07 100.874586 101.054359 11-May-2004 CHF 98.67 857370 84593462.89 100.82319 101.024112 10-May-2004 CHF 98.67 857370 84599937.18 100.830906 101.024112 07-May-2004 CHF 98.81 857370 84713992.64 100.966844 101.145099 06-May-2004 CHF 98.92 857370 84811987.75 101.08364 101.266086 05-May-2004 CHF 99.2 857370 85052956.09 101.370839 101.548389 04-May-2004 CHF 99.15 857370 85006892.44 101.315938 101.50806 03-May-2004 CHF 99.21 857370 85055759 101.37418 101.568553 30-Apr-2004 CHF 98.94 857370 84828461.07 101.103273 101.276168 29-Apr-2004 CHF 98.79 857370 84699591.25 100.947609 101.124833 28-Apr-2004 CHF 98.85 857370 84751482.36 101.009454 101.185326 27-Apr-2004 CHF 98.83 857370 84734674.52 100.989422 101.185326 26-Apr-2004 CHF 99.02 857370 84898109.03 101.184208 101.376889 23-Apr-2004 CHF 99.17 857370 85027436.75 101.338345 101.507958 22-Apr-2004 CHF 99.25 857370 85094733.54 101.418552 101.588616 21-Apr-2004 CHF 99.38 857370 85201143.87 101.545375 101.719685 20-Apr-2004 CHF 99.4 857370 85225310.87 101.574178 101.760014 19-Apr-2004 CHF 99.62 857370 85414569.21 101.799742 101.991905 16-Apr-2004 CHF 99.44 857370 85254534.98 101.609008 101.780178 15-Apr-2004 CHF 99.4 857370 85221701.46 101.569876 101.739849 14-Apr-2004 CHF 99.47 857370 85283515.68 101.643548 101.810425 13-Apr-2004 CHF 99.4 857370 85226419.65 101.575499 101.760014 08-Apr-2004 CHF 99.62 857370 85407418.57 101.791219 101.941494 07-Apr-2004 CHF 99.77 857370 85543666.32 101.953604 102.10281 06-Apr-2004 CHF 99.76 857370 85534095.35 101.942197 102.082645 05-Apr-2004 CHF 99.61 857370 85404623.59 101.787888 101.971741 02-Apr-2004 CHF 99.72 857370 85497409.1 101.898473 102.062481 01-Apr-2004 CHF 100.18 857370 85888173.01 102.364197 102.526264 31-Mar-2004 CHF 100.24 857370 85944807.98 102.431697 102.596839 30-Mar-2004 CHF 100.41 857370 86091577.67 102.609312 102.798526 29-Mar-2004 CHF 100.17 857370 85881518 102.358949 102.54647 26-Mar-2004 CHF 100.6 857370 86249326.58 102.797327 102.959842 25-Mar-2004 CHF 100.57 857370 86221498.28 102.764159 102.919513 24-Mar-2004 CHF 100.64 857370 86289236.97 102.844894 103.000171 23-Mar-2004 CHF 100.55 857370 86212214.56 102.753094 102.929596 22-Mar-2004 CHF 100.68 857370 86321142.66 102.882921 103.050582 19-Mar-2004 CHF 100.57 857370 86228693.76 102.772735 102.919513 18-Mar-2004 CHF 100.62 807222 81224134.86 102.822106 102.969925 17-Mar-2004 CHF 100.78 807222 81350272.81 102.981785 103.13124 16-Mar-2004 CHF 100.64 807222 81238431.79 102.840205 103.010253 15-Mar-2004 CHF 100.81 807222 81373768.26 103.011528 103.181652 12-Mar-2004 CHF 100.75 807222 81329011.2 102.95487 103.100994 11-Mar-2004 CHF 100.58 807222 81191540.46 102.780845 102.929596 10-Mar-2004 CHF 100.54 807222 81156707.96 102.73675 102.879184 09-Mar-2004 CHF 100.53 807222 81146808.15 102.724218 102.889267 08-Mar-2004 CHF 100.65 807222 81243518.68 102.850661 103.010253 05-Mar-2004 CHF 100.36 807222 81015392.12 102.557857 102.697704 04-Mar-2004 CHF 100.01 807222 80728485.72 102.194661 102.334743 03-Mar-2004 CHF 100.01 807222 80728461.94 102.194631 102.334743 02-Mar-2004 CHF 100.03 807222 80743630.47 102.213833 102.36499 01-Mar-2004 CHF 100.12 807222 80817871.39 102.307815 102.465812 27-Feb-2004 CHF 100.13 807222 80826937.75 102.317176 102.446017 26-Feb-2004 CHF 99.99 807222 80713465.87 102.173535 102.304865 25-Feb-2004 CHF 99.89 807222 80632200.81 102.070663 102.19396 24-Feb-2004 CHF 99.88 807222 80622033.69 102.057793 102.214125 23-Feb-2004 CHF 99.8 807222 80562759.82 101.982759 102.133467 20-Feb-2004 CHF 99.9 807222 80643096.34 102.084455 102.214125 19-Feb-2004 CHF 99.98 807222 80708341.97 102.167048 102.294783 18-Feb-2004 CHF 100.26 807222 80929824.02 102.447418 102.577087 17-Feb-2004 CHF 100.14 807222 80832538.9 102.324267 102.476264 16-Feb-2004 CHF 100.01 807222 80730256.44 102.19479 102.345195 13-Feb-2004 CHF 99.99 807222 80711081.68 102.170517 102.294783 12-Feb-2004 CHF 99.83 807222 80588549.74 102.015406 102.143549 11-Feb-2004 CHF 99.68 506490 50484512.59 101.852737 101.97215 10-Feb-2004 CHF 99.71 506490 50499872.62 101.883726 102.022562 09-Feb-2004 CHF 99.62 506490 50456265.7 101.798141 101.931821 06-Feb-2004 CHF 99.48 506490 50385764.5 101.653512 101.770505 05-Feb-2004 CHF 99.55 506490 50419626.17 101.721828 101.841081 04-Feb-2004 CHF 99.43 506490 50361367.43 101.604291 101.720093 03-Feb-2004 CHF 99.45 506490 50368905.26 101.619499 101.75034 02-Feb-2004 CHF 99.25 506490 50268282.89 101.416492 101.548695 30-Jan-2004 CHF 99.09 506490 50189006.84 101.263473 101.377231 29-Jan-2004 CHF 99.19 506490 50236323.01 101.35894 101.478054 28-Jan-2004 CHF 99.36 506490 50323031.4 101.533887 101.649452 27-Jan-2004 CHF 99.26 506490 50275855.67 101.438703 101.558712 26-Jan-2004 CHF 99.35 506490 50319163.99 101.526084 101.649452 23-Jan-2004 CHF 99.53 506490 50413132.67 101.715679 101.820851 22-Jan-2004 CHF 99.5 506490 50394150.08 101.677379 101.780522 21-Jan-2004 CHF 99.38 506490 50337077.77 101.562227 101.659535 20-Jan-2004 CHF 99.39 506490 50341398.43 101.570945 101.689782 19-Jan-2004 CHF 99.38 304166 30227133.28 101.555018 101.669617 16-Jan-2004 CHF 99.26 152426 15130424.82 101.439514 101.528465 15-Jan-2004 CHF 99.22 152426 15124238.88 101.398042 101.488136 14-Jan-2004 CHF 99.03 152426 15095137.95 101.202939 101.296573 13-Jan-2004 CHF 99.07 152426 15100710.01 101.240296 101.346984 12-Jan-2004 CHF 98.9 152426 15075162.76 101.062398 101.175586 09-Jan-2004 CHF 98.84 152426 15065527.07 101.004418 101.084845 08-Jan-2004 CHF 98.63 152426 15034327.06 100.795242 100.873118 07-Jan-2004 CHF 98.63 152426 15033887.28 100.792294 100.873118 06-Jan-2004 CHF 98.42 101864 10025907.29 100.581487 100.671472 05-Jan-2004 CHF 98.31 101864 10014038.27 100.462415 100.540403 30-Dec-2003 CHF 98.46 101864 10029026.38 100.603864 100.66061 29-Dec-2003 CHF 98.49 101864 10032838.95 100.642108 100.700939 23-Dec-2003 CHF 98.78 101864 10061618.48 100.930804 100.942911 22-Dec-2003 CHF 98.69 101864 10052469.38 100.847807 100.872336 19-Dec-2003 CHF 98.65 101864 10049214.97 100.806381 100.821925 18-Dec-2003 CHF 98.71 101864 10054809.67 100.862503 100.912665 17-Dec-2003 CHF 98.66 101864 10050279.36 100.817058 100.862254 16-Dec-2003 CHF 98.5 101864 10033676.18 100.650507 100.711021 15-Dec-2003 CHF 98.41 101864 10024656.2 100.560025 100.620281 12-Dec-2003 CHF 98.17 101864 10000075.55 100.31345 100.348062 11-Dec-2003 CHF 98.11 101864 9994221.77 100.254729 100.287569 10-Dec-2003 CHF 98.1 101864 9993131.22 100.24379 100.277487 09-Dec-2003 CHF 98 101864 9982957.11 100.14173 100.186747 08-Dec-2003 CHF 98.05 101864 9988177.88 100.194101 100.237158 05-Dec-2003 CHF 97.65 101864 9947048.59 99.781522 99.884281 04-Dec-2003 CHF 97.57 50937 4969963.64 99.700299 99.722966 03-Dec-2003 CHF 97.57 50937 4969900.74 99.699037 99.712884 02-Dec-2003 CHF 97.26 50937 4954360.05 99.387282 99.4205 01-Dec-2003 CHF 97.38 50937 4960299.64 99.506434 99.531404 28-Nov-2003 CHF 97.47 50937 4965020.27 99.601132 99.612062 27-Nov-2003 CHF 97.5 50937 4966463.84 99.630091 99.612062 26-Nov-2003 CHF 97.74 50937 4978785.06 99.877262 99.843952 25-Nov-2003 CHF 97.81 50937 4981947.44 99.940701 99.92461 24-Nov-2003 CHF 97.94 50937 4988535.63 100.072864 100.075843 21-Nov-2003 CHF 98.18 50937 5001076.66 100.324444 100.327898 20-Nov-2003 CHF 97.99 50937 4991091.92 100.124144 100.136336 19-Nov-2003 CHF 97.92 50937 4987862.35 100.059357 100.055678 18-Nov-2003 CHF 97.86 50937 4984694.82 100 100 iShares Swiss Domestic Government Bond 3-7 ETF (CH) Fund Inception 18-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-2003 -- 31-Dec-2003 1.015697 31-Jan-2004 0.639854 29-Feb-2004 1.049551 31-Mar-2004 0.109857 30-Apr-2004 -1.296887 31-May-2004 -0.384071 30-Jun-2004 -0.433284 31-Jul-2004 0.755459 31-Aug-2004 1.15037 30-Sep-2004 0.152315 31-Oct-2004 0.993612 30-Nov-2004 0.552153 31-Dec-2004 0.123753 31-Jan-2005 0.850288 28-Feb-2005 -0.381411 31-Mar-2005 0.534005 30-Apr-2005 1.092403 31-May-2005 0.465946 30-Jun-2005 -0.119896 31-Jul-2005 0.029483 31-Aug-2005 0.293034 30-Sep-2005 -0.378842 31-Oct-2005 -1.168341 30-Nov-2005 -0.196552 31-Dec-2005 0.597137 31-Jan-2006 -0.361195 28-Feb-2006 0.009987 31-Mar-2006 -0.989402 30-Apr-2006 -0.68768 31-May-2006 0.241423 30-Jun-2006 -0.478349 31-Jul-2006 0.668923 31-Aug-2006 0.809741 30-Sep-2006 0.348055 31-Oct-2006 0.122454 30-Nov-2006 0.389178 31-Dec-2006 -0.792883 31-Jan-2007 -0.302203 28-Feb-2007 0.655386 31-Mar-2007 -0.140117 30-Apr-2007 -0.134999 31-May-2007 -1.019925 30-Jun-2007 -0.360254 31-Jul-2007 0.609087 31-Aug-2007 1.214869 30-Sep-2007 0.365384 31-Oct-2007 -0.000644 30-Nov-2007 0.452361 31-Dec-2007 -0.257313 31-Jan-2008 1.5949 29-Feb-2008 0.048248 31-Mar-2008 0.18154 30-Apr-2008 -0.619475 31-May-2008 -0.329698 30-Jun-2008 -0.4228 31-Jul-2008 1.803388 31-Aug-2008 0.611331 30-Sep-2008 2.829803 31-Oct-2008 -0.812285 30-Nov-2008 1.811898 31-Dec-2008 1.230177 31-Jan-2009 1.089413 28-Feb-2009 0.181025 31-Mar-2009 -0.21538 30-Apr-2009 0.288342 31-May-2009 -0.414659 30-Jun-2009 0.152901 31-Jul-2009 1.470057 31-Aug-2009 0.002159 30-Sep-2009 -0.00812 31-Oct-2009 -0.090668 30-Nov-2009 0.931066 31-Dec-2009 -0.00418 31-Jan-2010 0.292864 28-Feb-2010 0.830282 31-Mar-2010 -0.256796 30-Apr-2010 0.299786 31-May-2010 1.359465 30-Jun-2010 -0.128135 31-Jul-2010 0.116671 31-Aug-2010 1.065744 30-Sep-2010 -0.632906 31-Oct-2010 -0.271665 30-Nov-2010 0.053461 31-Dec-2010 -0.60825 31-Jan-2011 -0.59112 28-Feb-2011 -0.141427 31-Mar-2011 -0.291216 30-Apr-2011 -0.22819 31-May-2011 1.413972 30-Jun-2011 0.824635 31-Jul-2011 1.635375 31-Aug-2011 0.839644 30-Sep-2011 1.021781 31-Oct-2011 -0.071339 30-Nov-2011 0.510218 31-Dec-2011 0.340392 31-Jan-2012 -0.080679 29-Feb-2012 0.182336 31-Mar-2012 -0.303239 30-Apr-2012 0.380532 31-May-2012 0.604603 30-Jun-2012 -0.071506 31-Jul-2012 0.616369 31-Aug-2012 0.082126 30-Sep-2012 -0.470622 31-Oct-2012 0.064068 30-Nov-2012 0.17534 31-Dec-2012 -0.206433 31-Jan-2013 -0.874062 28-Feb-2013 0.533774 31-Mar-2013 0.193031 30-Apr-2013 0.240104 31-May-2013 -0.473514 30-Jun-2013 -0.798137 31-Jul-2013 0.12 31-Aug-2013 -0.0574 30-Sep-2013 0.3008 31-Oct-2013 0.23 30-Nov-2013 0.2705 31-Dec-2013 -0.5461 31-Jan-2014 1.11 28-Feb-2014 -0.32 31-Mar-2014 0.11 30-Apr-2014 0.110768 31-May-2014 0.14 30-Jun-2014 0 31-Jul-2014 0.24 31-Aug-2014 0.09 30-Sep-2014 0.02 31-Oct-2014 0.008065 30-Nov-2014 0.425277 31-Dec-2014 0.388914 31-Jan-2015 2.078307 28-Feb-2015 -0.587378 31-Mar-2015 -0.049364 30-Apr-2015 -0.104609 31-May-2015 0.714684 30-Jun-2015 -0.333583 31-Jul-2015 0.316149 31-Aug-2015 -0.014186 30-Sep-2015 0.28407 31-Oct-2015 0.595974 30-Nov-2015 0.739756 31-Dec-2015 -1.804329 31-Jan-2016 0.967726 29-Feb-2016 0.441059 31-Mar-2016 -0.599866 30-Apr-2016 -0.443398 31-May-2016 0.197231 30-Jun-2016 1.175687 31-Jul-2016 -0.463786 31-Aug-2016 -0.662084 30-Sep-2016 0.28406 31-Oct-2016 -0.595404 30-Nov-2016 -0.624052 31-Dec-2016 -0.052187 31-Jan-2017 -0.133094 28-Feb-2017 0.61207 31-Mar-2017 -0.728885 30-Apr-2017 -0.055183 31-May-2017 0.202996 30-Jun-2017 -0.642849 31-Jul-2017 -0.224018 31-Aug-2017 0.561535 30-Sep-2017 -0.402703 31-Oct-2017 0.159663 30-Nov-2017 -0.103977 31-Dec-2017 0.006116 31-Jan-2018 -0.482151 28-Feb-2018 0.283746 31-Mar-2018 0.279567 30-Apr-2018 -0.516048 31-May-2018 0.558436 30-Jun-2018 -0.390866 31-Jul-2018 -0.534092 31-Aug-2018 0.456348 30-Sep-2018 -0.625923 31-Oct-2018 0.25623 30-Nov-2018 0.399644 31-Dec-2018 0.449943 31-Jan-2019 0.109709 28-Feb-2019 -0.150385 31-Mar-2019 0.349405 30-Apr-2019 -0.271548 31-May-2019 0.505465 30-Jun-2019 0.159524 31-Jul-2019 0.560514 31-Aug-2019 0.67534 30-Sep-2019 -1.167261 31-Oct-2019 -0.756567 30-Nov-2019 0.048512 31-Dec-2019 -0.590407 31-Jan-2020 0.663379 29-Feb-2020 0.245531 31-Mar-2020 -1.527062 30-Apr-2020 0.387774 31-May-2020 -0.324599 30-Jun-2020 -0.069893 31-Jul-2020 0.341165 31-Aug-2020 -0.371956 30-Sep-2020 0.330212 31-Oct-2020 0.021673 30-Nov-2020 -0.128472 31-Dec-2020 0.001541 31-Jan-2021 -0.371013 28-Feb-2021 -0.61588 31-Mar-2021 0.231075 30-Apr-2021 -0.287306 31-May-2021 -0.274385 30-Jun-2021 0.227973 31-Jul-2021 0.574254 31-Aug-2021 -0.292157 30-Sep-2021 -0.790178 31-Oct-2021 -1.015447 30-Nov-2021 1.104254 31-Dec-2021 -0.537244 31-Jan-2022 -1.071525 28-Feb-2022 -0.416303 31-Mar-2022 -1.367327 30-Apr-2022 -0.83108 31-May-2022 0.144309 30-Jun-2022 -0.448884 31-Jul-2022 2.071196 31-Aug-2022 -2.44645 30-Sep-2022 -1.53484 31-Oct-2022 0.506049 30-Nov-2022 -0.378288 31-Dec-2022 -2.120209 31-Jan-2023 1.564904 28-Feb-2023 -0.903986 31-Mar-2023 0.853889 30-Apr-2023 1.074138 31-May-2023 0.768926 30-Jun-2023 -0.960658 31-Jul-2023 -0.082233 31-Aug-2023 0.438333 30-Sep-2023 -0.523219 31-Oct-2023 0.340892 30-Nov-2023 0.57644 31-Dec-2023 0.747534 31-Jan-2024 -0.180618 29-Feb-2024 -0.130648 Record Date Ex-Date Payable Date Total Distribution 15-Jan-2024 16-Jan-2024 18-Jan-2024 0.66 17-Jul-2023 18-Jul-2023 20-Jul-2023 0.7 16-Jan-2023 17-Jan-2023 19-Jan-2023 0.72 18-Jul-2022 19-Jul-2022 21-Jul-2022 0.86 19-Jan-2022 18-Jan-2022 20-Jan-2022 0.84 21-Jul-2021 20-Jul-2021 22-Jul-2021 0.62 20-Jan-2021 19-Jan-2021 21-Jan-2021 0.56 22-Jul-2020 21-Jul-2020 23-Jul-2020 0.6 22-Jan-2020 21-Jan-2020 23-Jan-2020 0.78 17-Jul-2019 16-Jul-2019 18-Jul-2019 0.84 14-Jan-2019 15-Jan-2019 17-Jan-2019 0.86 16-Jul-2018 17-Jul-2018 19-Jul-2018 0.86 12-Jan-2018 16-Jan-2018 18-Jan-2018 0.9 17-Jul-2017 18-Jul-2017 20-Jul-2017 0.94 16-Jan-2017 17-Jan-2017 19-Jan-2017 0.94 18-Jul-2016 19-Jul-2016 21-Jul-2016 0.96 19-Jan-2016 19-Jan-2016 21-Jan-2016 0.9 20-Jul-2015 21-Jul-2015 23-Jul-2015 0.98 19-Jan-2015 20-Jan-2015 22-Jan-2015 1.04 15-Jul-2014 15-Jul-2014 17-Jul-2014 1.22 21-Jan-2014 21-Jan-2014 23-Jan-2014 1.2 16-Jul-2013 16-Jul-2013 18-Jul-2013 1.22 22-Jan-2013 22-Jan-2013 24-Jan-2013 1.2 17-Jul-2012 17-Jul-2012 19-Jul-2012 1.24 17-Jan-2012 17-Jan-2012 19-Jan-2012 1.22 19-Jul-2011 19-Jul-2011 21-Jul-2011 1.26 18-Jan-2011 18-Jan-2011 20-Jan-2011 1.3 20-Jul-2010 20-Jul-2010 22-Jul-2010 1.32 19-Jan-2010 19-Jan-2010 21-Jan-2010 1.36 21-Jul-2009 21-Jul-2009 23-Jul-2009 1.4 20-Jan-2009 20-Jan-2009 22-Jan-2009 1.44 15-Jul-2008 15-Jul-2008 17-Jul-2008 1.52 15-Jan-2008 15-Jan-2008 17-Jan-2008 1.6 17-Jul-2007 17-Jul-2007 19-Jul-2007 1.46 14-Dec-2006 14-Dec-2006 18-Dec-2006 1.4 14-Jun-2006 14-Jun-2006 16-Jun-2006 1.48 14-Dec-2005 14-Dec-2005 16-Dec-2005 1.4 14-Jun-2005 14-Jun-2005 16-Jun-2005 1.5 14-Dec-2004 14-Dec-2004 16-Dec-2004 1.5 14-Jun-2004 14-Jun-2004 16-Jun-2004 1.5