27-Mar-2024
iShares SMIM® ETF (CH)
Inception Date
08-Dec-2004
Fund Holdings as of
27-Mar-2024
Number of Securities
31.00
Shares Outstanding
3,886,359.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
STMN
STRAUMANN HOLDING AG
Health Care
Equity
89545040
8.30646
89545040
617552
145
Switzerland
SIX Swiss Exchange
CHF
SGSN
SGS SA
Industrials
Equity
72277470.72
6.70467
72277470.72
827352
87.36
Switzerland
SIX Swiss Exchange
CHF
VACN
VAT GROUP AG
Industrials
Equity
68553059.4
6.35918
68553059.4
146826
466.9
Switzerland
SIX Swiss Exchange
CHF
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
66429600
6.16221
66429600
622
106800
Switzerland
SIX Swiss Exchange
CHF
SDZ
SANDOZ GROUP AG
Health Care
Equity
62580782.6
5.80518
62580782.6
2352661
26.6
Switzerland
SIX Swiss Exchange
CHF
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
59147760
5.48672
59147760
5559
10640
Switzerland
SIX Swiss Exchange
CHF
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
58653033.28
5.44083
58653033.28
1124483
52.16
Switzerland
SIX Swiss Exchange
CHF
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
50719047.4
4.70485
50719047.4
222257
228.2
Switzerland
SIX Swiss Exchange
CHF
RO
ROCHE HOLDING AG
Health Care
Equity
38363760
3.55874
38363760
159849
240
Switzerland
SIX Swiss Exchange
CHF
SIGN
SIG GROUP N AG
Materials
Equity
37545747.06
3.48285
37545747.06
1890521
19.86
Switzerland
SIX Swiss Exchange
CHF
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
35567375.7
3.29933
35567375.7
418686
84.95
Switzerland
SIX Swiss Exchange
CHF
BALN
BALOISE HOLDING AG
Financials
Equity
35518747.6
3.29482
35518747.6
249956
142.1
Switzerland
SIX Swiss Exchange
CHF
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
32841952
3.04652
32841952
157894
208
Switzerland
SIX Swiss Exchange
CHF
ADEN
ADECCO GROUP AG
Industrials
Equity
32441053
3.00933
32441053
919010
35.3
Switzerland
SIX Swiss Exchange
CHF
PSPN
PSP SWISS PROPERTY AG
Real Estate
Equity
29451129.4
2.73197
29451129.4
250222
117.7
Switzerland
SIX Swiss Exchange
CHF
GF
GEORG FISCHER AG
Industrials
Equity
28535885.4
2.64707
28535885.4
425274
67.1
Switzerland
SIX Swiss Exchange
CHF
TECN
TECAN GROUP AG
Health Care
Equity
25696714.8
2.3837
25696714.8
69866
367.8
Switzerland
SIX Swiss Exchange
CHF
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
25500062.5
2.36546
25500062.5
37091
687.5
Switzerland
SIX Swiss Exchange
CHF
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
25411456
2.35724
25411456
114880
221.2
Switzerland
SIX Swiss Exchange
CHF
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
25027128
2.32159
25027128
19431
1288
Switzerland
SIX Swiss Exchange
CHF
BEAN
BELIMO N AG
Industrials
Equity
24090784.2
2.23473
24090784.2
53991
446.2
Switzerland
SIX Swiss Exchange
CHF
HELN
HELVETIA HOLDING AG
Financials
Equity
23743786
2.20254
23743786
191020
124.3
Switzerland
SIX Swiss Exchange
CHF
TEMN
TEMENOS AG
Information Technology
Equity
23393122.2
2.17001
23393122.2
357693
65.4
Switzerland
SIX Swiss Exchange
CHF
FHZN
FLUGHAFEN ZUERICH AG
Industrials
Equity
21404214
1.98552
21404214
103402
207
Switzerland
SIX Swiss Exchange
CHF
AVOL
AVOLTA AG
Consumer Discretionary
Equity
21118133.1
1.95898
21118133.1
592374
35.65
Switzerland
SIX Swiss Exchange
CHF
GALE
GALENICA AG
Health Care
Equity
20441493.6
1.89621
20441493.6
273282
74.8
Switzerland
SIX Swiss Exchange
CHF
CLN
CLARIANT AG
Materials
Equity
15161794
1.40645
15161794
1242770
12.2
Switzerland
SIX Swiss Exchange
CHF
BKW
BKW N AG
Utilities
Equity
14950783.2
1.38688
14950783.2
108104
138.3
Switzerland
SIX Swiss Exchange
CHF
AMS
AMS-OSRAM AG
Information Technology
Equity
5981501.21
0.55486
5981501.21
5450115
1.1
Switzerland
SIX Swiss Exchange
CHF
CHF
CHF CASH
Cash and/or Derivatives
Cash
4831420.69
0.44818
4831420.69
4831421
100
Switzerland
--
CHF
MBTN1
MEYER BURGER ANR RIGHTS AG
Information Technology
Equity
2202681.24
0.20433
2202681.24
18126080
0.12
Switzerland
SIX Swiss Exchange
CHF
MBTN
MEYER BURGER TECHNOLOGY AG
Information Technology
Equity
574596.74
0.0533
574596.74
18126080
0.03
Switzerland
SIX Swiss Exchange
CHF
F-GSI
CASH COLLATERAL CHF F-GSI
Cash and/or Derivatives
Cash Collateral and Margins
300000
0.02783
300000
300000
100
Switzerland
--
CHF
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
15570
0.00144
15570
15570
100
Switzerland
--
CHF
GBP
GBP CASH
Cash and/or Derivatives
Cash
0.77
0
0.77
1
114.38
United Kingdom
--
GBP
S1M4
SWISS MID CAP JUN 24
Cash and/or Derivatives
Futures
0
0
4501460
173
2602
--
Eurex Deutschland
CHF
iShares SMIM® ETF (CH)
The Fund seeks to track the performance of an index composed of the 30 largest Swiss companies not included in the SMI index
Net Assets of Fund
CHF 1,078,024,231
Fund Launch Date
08-Dec-2004
Fund Base Currency
CHF
Asset Class
Equity
Benchmark Index
Swiss Market Index Mid (SMIM®)
Shares Outstanding
3,886,359
Total Expense Ratio
0.45%
ISIN
CH0019852802
Distribution Frequency
Ad-Hoc
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF (CH)
Fund Manager
BlackRock Asset Management Schweiz AG
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSSMIM SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
CHF
277.3867
3886359
1078024230.63
435.054832
473.520823
26-Mar-2024
CHF
275.8638
3886359
1072105701.06
432.666307
471.465029
25-Mar-2024
CHF
276.1983
3886359
1073405559.56
433.190939
472.025491
22-Mar-2024
CHF
276.8725
3886359
1076025906.04
434.248358
472.949776
21-Mar-2024
CHF
278.7689
3886359
1083395841.75
437.222682
476.136642
20-Mar-2024
CHF
275.0387
3886359
1068899285.86
430.96443
469.225664
19-Mar-2024
CHF
274.8235
3886359
1068062616.2
430.627229
468.688943
18-Mar-2024
CHF
276.0517
3886359
1072836182.83
432.551723
470.778194
15-Mar-2024
CHF
277.3722
3886359
1077967979.41
434.620845
473.014434
14-Mar-2024
CHF
278.2487
3886359
1081374531.74
435.994253
474.505453
13-Mar-2024
CHF
279.806
3886359
1087426653.58
438.434422
477.154467
12-Mar-2024
CHF
278.088
3886359
1080749987.48
435.742448
474.217434
11-Mar-2024
CHF
276.0362
3886359
1072775714.87
432.527436
470.714844
08-Mar-2024
CHF
277.5889
3886359
1078809934.58
434.960397
473.344262
07-Mar-2024
CHF
276.3744
3886359
1074090197.99
433.057369
471.268508
06-Mar-2024
CHF
273.0449
3886359
1061150406.17
427.8403
465.586108
05-Mar-2024
CHF
270.6395
3886359
1051802321.62
424.071223
461.478735
04-Mar-2024
CHF
272.3493
3886359
1058447306.58
426.750348
464.3894
01-Mar-2024
CHF
271.576
3886359
1055441942.93
425.538647
463.052794
29-Feb-2024
CHF
269.2694
3886359
1046477598.88
421.924382
459.114103
28-Feb-2024
CHF
271.6711
3886359
1055811268.69
425.687661
463.204727
27-Feb-2024
CHF
272.8496
3886359
1060391637.86
427.53428
465.207583
26-Feb-2024
CHF
273.9142
3886359
1064528799.87
429.202426
467.018234
23-Feb-2024
CHF
275.7098
3886359
1071507213.32
432.015992
470.066002
22-Feb-2024
CHF
274.4686
3886359
1066683626.05
430.071128
467.940011
21-Feb-2024
CHF
273.3996
3886359
1062529165.43
428.396087
466.113955
20-Feb-2024
CHF
274.2555
3886359
1065855271.12
429.737216
467.562176
19-Feb-2024
CHF
275.4895
3886359
1070651008.47
431.670799
469.657782
16-Feb-2024
CHF
274.5131
3886359
1066856471.87
430.140856
467.991229
15-Feb-2024
CHF
273.7849
3886359
1064026453.32
428.999822
466.731743
14-Feb-2024
CHF
273.605
3886359
1063327198.65
428.717933
466.427494
13-Feb-2024
CHF
270.8709
3886359
1052701545.72
424.433809
461.753683
12-Feb-2024
CHF
271.8609
3886359
1056549074.98
425.985063
463.440016
09-Feb-2024
CHF
269.6659
3886359
1048018388.87
422.545667
459.678217
08-Feb-2024
CHF
270.8965
3886359
1052800910.53
424.473922
461.772307
07-Feb-2024
CHF
270.1086
3886359
1049738897.43
423.239344
460.426584
06-Feb-2024
CHF
270.6102
3886359
1051688203.7
424.025312
461.261779
05-Feb-2024
CHF
270.9096
3886359
1052852069.76
424.494449
461.773466
02-Feb-2024
CHF
270.3024
3886359
1050492177.29
423.543014
460.715271
01-Feb-2024
CHF
270.2895
3886359
1050442005.17
423.5228
460.693931
31-Jan-2024
CHF
270.5586
3886359
1051487827.35
423.944459
461.147083
30-Jan-2024
CHF
271.9135
3886359
1056753581.06
426.067483
463.45297
29-Jan-2024
CHF
271.4593
3886359
1054988303.28
425.355787
462.676222
26-Jan-2024
CHF
271.8386
3886359
1056462397.53
425.95012
463.302665
25-Jan-2024
CHF
267.214
3886359
1038489437.48
418.703729
455.414205
24-Jan-2024
CHF
267.52
3886359
1039678775.16
419.183207
455.937483
23-Jan-2024
CHF
265.767
3886359
1032866020.41
416.436392
452.927953
22-Jan-2024
CHF
267.4788
3886359
1039518592.65
419.11865
455.852914
19-Jan-2024
CHF
264.0533
3886359
1026206011.98
413.751156
449.985298
18-Jan-2024
CHF
264.9236
3886359
1029588378.26
415.114849
451.468843
17-Jan-2024
CHF
264.2055
3886359
1026797315.27
413.989641
450.251708
16-Jan-2024
CHF
266.4233
3886359
1035416672.98
417.464763
454.017814
15-Jan-2024
CHF
265.5262
3886359
1031930081.7
416.059077
452.47966
12-Jan-2024
CHF
266.5601
3886359
1035948255.5
417.679118
454.219975
11-Jan-2024
CHF
265.13
3886359
1030390503.58
415.438262
451.780282
10-Jan-2024
CHF
265.678
3886359
1032519970.89
416.296935
452.700973
09-Jan-2024
CHF
267.3053
3886359
1038844378.88
418.846789
455.46937
08-Jan-2024
CHF
267.2308
3886359
1038554670.46
418.730053
455.34029
05-Jan-2024
CHF
265.9845
3886359
1033711238.06
416.777197
453.195103
04-Jan-2024
CHF
267.7445
3886359
1040551183.54
419.534982
456.18832
03-Jan-2024
CHF
266.1575
3886359
1034383463.71
417.048275
453.489557
29-Dec-2023
CHF
269.6458
3886359
1047940262.11
422.514172
459.396677
28-Dec-2023
CHF
268.5842
3886359
1043814747.99
420.850727
457.588686
27-Dec-2023
CHF
270.1388
3886359
1049856525.31
423.286665
460.235654
22-Dec-2023
CHF
270.0188
3886359
1049390015.04
423.098634
460.009449
21-Dec-2023
CHF
270.1343
3886359
1049838708.07
423.279614
460.18904
20-Dec-2023
CHF
271.2984
3861359
1047580474.8
425.103669
462.17315
19-Dec-2023
CHF
271.7529
3861359
1049335331.33
425.815835
462.938073
18-Dec-2023
CHF
272.2861
3861359
1051394458.57
426.651318
463.830963
15-Dec-2023
CHF
274.4537
3861359
1059764181.78
430.04778
467.505186
14-Dec-2023
CHF
274.4006
3861359
1059559185.94
429.964577
467.421104
13-Dec-2023
CHF
268.0313
3861359
1034964886.09
419.984375
456.564294
12-Dec-2023
CHF
267.1249
3861359
1031465241.5
418.564116
455.020454
11-Dec-2023
CHF
266.9385
3861359
1030745449.61
418.272042
454.690366
08-Dec-2023
CHF
266.6087
3861359
1029471884.75
417.755271
454.118016
07-Dec-2023
CHF
263.1908
3861359
1016274102.68
412.399685
448.324673
06-Dec-2023
CHF
263.846
3861359
1018804298.93
413.426333
449.418952
05-Dec-2023
CHF
262.9678
3861359
1015412934.94
412.050261
447.93532
04-Dec-2023
CHF
261.585
3861359
1010073667.87
409.88352
448.878604
01-Dec-2023
CHF
263.5073
3861359
1017496429.94
412.895616
448.878604
30-Nov-2023
CHF
263.2224
3861359
1016396089.99
412.4492
448.54007
29-Nov-2023
CHF
262.3232
3861359
1012924090.74
411.040223
446.977081
28-Nov-2023
CHF
259.7404
3861359
1002950822.6
406.993174
442.47788
27-Nov-2023
CHF
262.0206
3861359
1011755435.68
410.566072
446.347991
24-Nov-2023
CHF
263.6798
3861359
1018162409.42
413.16591
449.175054
23-Nov-2023
CHF
262.9317
3861359
1015273607.28
411.993695
447.868186
22-Nov-2023
CHF
263.002
3861359
1015545191.32
412.10385
448.073012
21-Nov-2023
CHF
263.167
3861359
1016182299.57
412.362392
448.196233
20-Nov-2023
CHF
263.8294
3861359
1018740104.48
413.400322
449.3225
17-Nov-2023
CHF
265.1545
3861359
1023856767.49
415.476651
451.560868
16-Nov-2023
CHF
263.7219
3836359
1011731773.7
413.231878
449.111955
15-Nov-2023
CHF
264.7283
3836359
1015592718.24
414.808829
450.817972
14-Nov-2023
CHF
264.5379
3811359
1008248942.13
414.510487
450.500149
13-Nov-2023
CHF
257.8425
3811359
982730190.29
404.019311
439.088066
10-Nov-2023
CHF
256.7319
3811359
978497617.86
402.279087
437.180706
09-Nov-2023
CHF
258.9318
3811359
986882013.04
405.72616
440.919718
08-Nov-2023
CHF
256.7059
3811359
978398357.37
402.238347
437.125424
07-Nov-2023
CHF
255.7576
3811359
974783937.38
400.752434
435.510423
06-Nov-2023
CHF
256.4858
3811359
977559648.7
401.893467
436.74548
03-Nov-2023
CHF
257.4178
3811359
981111483.87
403.353839
438.298891
02-Nov-2023
CHF
256.6968
3811359
978363726.73
402.224088
437.082902
01-Nov-2023
CHF
250.285
3811359
953926176.37
392.177292
426.143327
31-Oct-2023
CHF
248.8909
3811359
948612745.63
389.992844
423.785422
30-Oct-2023
CHF
246.6582
3811359
940102845.92
386.494376
419.954746
27-Oct-2023
CHF
246.0033
3811359
937606994.3
385.468198
418.833968
26-Oct-2023
CHF
245.8147
3811359
936888178.51
385.172676
418.50611
25-Oct-2023
CHF
249.7766
3811359
951988427.85
391.380668
425.247147
24-Oct-2023
CHF
249.7938
3811359
952053793.71
391.407619
425.26959
23-Oct-2023
CHF
249.7216
3811359
951778510.25
391.294487
425.142889
20-Oct-2023
CHF
248.7547
3811359
948093530.12
389.77943
423.471964
19-Oct-2023
CHF
251.958
3811359
960302558.28
394.798754
428.929334
18-Oct-2023
CHF
253.9495
3811359
967892867.83
397.91928
432.322025
17-Oct-2023
CHF
258.4126
3811359
984903133.84
404.912614
439.916557
16-Oct-2023
CHF
258.7986
3811359
986374266.38
405.517446
440.565306
13-Oct-2023
CHF
257.6336
3811359
981934312.05
403.691981
438.571033
12-Oct-2023
CHF
260.8255
3811359
994099750.24
408.693442
443.991432
11-Oct-2023
CHF
261.4572
3761359
983434372.09
409.683267
445.070867
10-Oct-2023
CHF
259.7161
3761359
976885451.39
406.955098
442.100266
09-Oct-2023
CHF
255.6448
3761359
961571982.41
400.575685
435.162273
06-Oct-2023
CHF
257.4525
3761359
968371308.52
403.408211
438.23091
05-Oct-2023
CHF
257.0235
3761359
966757828.73
402.736001
437.484748
04-Oct-2023
CHF
256.1181
3761359
963352247.71
401.317309
435.918046
03-Oct-2023
CHF
257.8476
3761359
969857220.69
404.027303
438.873807
02-Oct-2023
CHF
260.4675
3761359
979711919.1
408.132484
443.321255
29-Sep-2023
CHF
262.708
3761359
988139280.75
411.643174
447.119908
28-Sep-2023
CHF
259.648
3761359
976629368.11
406.84839
441.901158
27-Sep-2023
CHF
259.997
3761359
977942015.67
407.395247
442.488472
26-Sep-2023
CHF
261.3417
3761359
983000093.64
409.502288
444.766997
25-Sep-2023
CHF
264.0659
3761359
993246533.29
413.770899
449.391665
22-Sep-2023
CHF
265.7832
3761359
999706014.01
416.461776
452.308888
21-Sep-2023
CHF
268.1071
3761359
1008447175.29
420.103148
456.259241
20-Sep-2023
CHF
271.0489
3761359
1019512161.58
424.712721
461.254246
19-Sep-2023
CHF
268.6733
3761359
1010576703.8
420.99034
457.21332
18-Sep-2023
CHF
270.1814
3761359
1016249109.13
423.353416
459.77576
15-Sep-2023
CHF
272.7461
3761359
1025896168.71
427.372103
464.111273
14-Sep-2023
CHF
271.8679
3761359
1022592629.03
425.996031
462.622792
13-Sep-2023
CHF
271.3504
3761359
1020646192.02
425.185149
461.750329
12-Sep-2023
CHF
271.9859
3761359
1023036682.46
426.180928
462.808494
11-Sep-2023
CHF
273.2122
3761359
1027649135.65
428.102446
464.888896
08-Sep-2023
CHF
273.2399
3761359
1027753494.77
428.14585
464.913013
07-Sep-2023
CHF
275.3235
3761359
1035590396.96
431.41069
468.456228
06-Sep-2023
CHF
276.3127
3761359
1039311129.02
432.96069
470.136941
05-Sep-2023
CHF
276.7953
3761359
1041126430.33
433.716887
470.954825
04-Sep-2023
CHF
278.5455
3761359
1047709748.39
436.459316
473.922485
01-Sep-2023
CHF
278.2984
3761359
1046780085.59
436.072129
473.477734
31-Aug-2023
CHF
279.0941
3761359
1049773027.99
437.318929
474.846886
30-Aug-2023
CHF
278.4691
3761359
1047422423.77
436.339603
473.77643
29-Aug-2023
CHF
278.3062
3761359
1046809407.78
436.084351
473.494926
28-Aug-2023
CHF
275.7663
3761359
1037255873.68
432.104523
469.153602
25-Aug-2023
CHF
273.4409
3761359
1028509423.59
428.460801
465.189655
24-Aug-2023
CHF
273.7178
3761359
1029550872.79
428.894682
465.646464
23-Aug-2023
CHF
274.0708
3761359
1030878839.69
429.447806
466.248581
22-Aug-2023
CHF
273.0019
3761359
1026858169.99
427.772922
464.419685
21-Aug-2023
CHF
272.441
3761359
1024748416.39
426.894035
463.455103
18-Aug-2023
CHF
272.8556
3761359
1026307699.5
427.543681
464.154209
17-Aug-2023
CHF
273.7922
3761359
1029830811.25
429.011261
465.736259
16-Aug-2023
CHF
277.5514
3761359
1043970314.8
434.901637
472.12159
15-Aug-2023
CHF
278.7227
3761359
1048376008.16
436.736974
474.115435
14-Aug-2023
CHF
281.616
3761359
1059258892.17
441.270552
479.025367
11-Aug-2023
CHF
281.8074
3761359
1059978759.91
441.570461
479.3436
10-Aug-2023
CHF
285.04
3761359
1072137837.8
446.635696
484.828083
09-Aug-2023
CHF
282.1288
3761359
1061187677.65
442.07407
479.873117
08-Aug-2023
CHF
281.5392
3761359
1058969926.43
441.150213
478.868935
07-Aug-2023
CHF
283.0939
3761359
1064817909.61
443.586308
481.503318
04-Aug-2023
CHF
283.063
3761359
1064701490.92
443.53789
481.433309
03-Aug-2023
CHF
281.0529
3761359
1057140865.84
440.388218
478.012545
02-Aug-2023
CHF
282.356
3761359
1062042435.71
442.430075
480.220501
31-Jul-2023
CHF
287.7502
3761359
1082331759.69
450.88237
489.368683
28-Jul-2023
CHF
288.5229
3761359
1085238357.96
452.093132
490.684103
27-Jul-2023
CHF
288.3437
3761359
1084564034.19
451.812339
490.376214
26-Jul-2023
CHF
283.96
3761359
1068075395.52
444.943419
482.918607
25-Jul-2023
CHF
285.9161
3761359
1075433165.92
448.008477
486.243076
24-Jul-2023
CHF
284.1846
3761359
1068920178.38
445.29535
483.285399
21-Jul-2023
CHF
282.9695
3786359
1071424134.99
443.391382
481.208395
20-Jul-2023
CHF
283.2601
3786359
1072524509.11
443.84673
481.690444
19-Jul-2023
CHF
284.9486
3786359
1078917534.14
446.492479
484.55888
18-Jul-2023
CHF
285.1833
3786359
1079806428.22
446.860236
484.940806
17-Jul-2023
CHF
284.1241
3786359
1075795874.4
443.414259
481.195414
14-Jul-2023
CHF
286.5638
3786359
1085033445.08
447.221743
485.325666
13-Jul-2023
CHF
285.1703
3786359
1079757305.49
445.046997
482.951458
12-Jul-2023
CHF
283.1784
3786359
1072215222
441.938366
479.568155
11-Jul-2023
CHF
279.4334
3786359
1058035143.85
436.093785
473.224663
10-Jul-2023
CHF
277.6386
3786359
1051239367.31
433.292756
470.183427
07-Jul-2023
CHF
277.5017
3786359
1050721150.56
433.079104
469.915652
06-Jul-2023
CHF
276.2418
3811359
1052856721.04
431.112859
467.78523
05-Jul-2023
CHF
281.6338
3811359
1073407557.15
439.527808
476.913251
04-Jul-2023
CHF
284.5954
3811359
1084695209.26
444.149787
481.92859
03-Jul-2023
CHF
282.8506
3811359
1078045277.51
441.42679
478.958439
30-Jun-2023
CHF
284.8709
3811359
1085745212.86
444.579742
482.379586
29-Jun-2023
CHF
281.0313
3811359
1071111116.4
438.587525
475.866526
28-Jun-2023
CHF
281.8218
3811359
1074123930.19
439.821207
477.20527
27-Jun-2023
CHF
277.6666
3811359
1058287076.21
433.336453
470.148841
26-Jun-2023
CHF
277.1797
3811359
1056431508.17
432.57658
469.312957
23-Jun-2023
CHF
278.3196
3811359
1060776017.18
434.355549
471.231994
22-Jun-2023
CHF
277.9096
3811359
1059213197.18
433.715688
470.536185
21-Jun-2023
CHF
277.9046
3811359
1059194141.63
433.707885
470.514096
20-Jun-2023
CHF
280.6734
3811359
1069747137.49
438.028973
475.188143
19-Jun-2023
CHF
282.2848
3811359
1075888794.5
440.543782
477.928601
16-Jun-2023
CHF
286.7031
3811359
1092728625.37
447.439139
485.371955
15-Jun-2023
CHF
286.1416
3811359
1090588268.52
446.562842
484.433396
14-Jun-2023
CHF
287.6354
3811359
1096281899.71
448.89412
486.952206
13-Jun-2023
CHF
289.0055
3811359
1101503735.43
451.032347
489.27327
12-Jun-2023
CHF
287.881
3811359
1097217712.01
449.277412
487.361833
09-Jun-2023
CHF
284.0488
3811359
1082611791.19
443.296744
480.825303
08-Jun-2023
CHF
284.4942
3811359
1084309531.96
443.991851
481.58922
07-Jun-2023
CHF
285.754
3811359
1089111154.47
445.95794
483.72337
06-Jun-2023
CHF
287.6254
3811359
1096243647.15
448.878514
486.886061
05-Jun-2023
CHF
285.7578
3811359
1089125469.58
445.96387
483.710394
02-Jun-2023
CHF
288.3956
3811359
1099179023.37
450.080515
488.161019
01-Jun-2023
CHF
283.6275
3811359
1081006141.1
442.639248
480.084642
31-May-2023
CHF
282.808
3811359
1077882920.45
441.360307
478.675571
30-May-2023
CHF
285.424
3811359
1087853283.29
445.44293
483.11767
26-May-2023
CHF
286.4056
3811359
1091594431.71
446.97485
484.755392
25-May-2023
CHF
282.4752
3811359
1076614315.22
440.840927
478.094737
24-May-2023
CHF
281.7452
3811359
1073832107.75
439.701663
476.857759
23-May-2023
CHF
286.4119
3811359
1091618677.5
446.984682
484.744056
22-May-2023
CHF
291.0365
3811359
1109244519.88
454.201999
492.575766
19-May-2023
CHF
291.2396
3836359
1117299504.72
454.518964
492.89578
17-May-2023
CHF
286.3326
3836359
1098474721.74
446.860924
484.571733
16-May-2023
CHF
288.8174
3836359
1108007201.7
450.738792
488.772513
15-May-2023
CHF
291.1242
3836359
1116856765.17
454.338866
492.672498
12-May-2023
CHF
290.3469
3836359
1113874823.91
453.125784
491.341193
11-May-2023
CHF
289.8903
3836359
1112123088.56
452.413198
490.559373
10-May-2023
CHF
290.0448
3836359
1112715797.24
450.219724
488.178935
09-May-2023
CHF
291.4389
3836359
1118064326.97
452.383705
490.509299
08-May-2023
CHF
293.29
3836359
1125165838.8
455.25706
493.628087
05-May-2023
CHF
293.0181
3811359
1116797151.66
454.835005
493.148931
04-May-2023
CHF
289.2667
3811359
1102499357.41
449.011925
486.820718
03-May-2023
CHF
290.475
3811359
1107104435.7
450.887499
488.848995
02-May-2023
CHF
289.0751
3811359
1101768940.69
447.038094
484.668154
28-Apr-2023
CHF
290.6103
3811359
1107620336.47
449.412193
487.214236
27-Apr-2023
CHF
288.2184
3811359
1098503744.42
445.713256
483.199873
26-Apr-2023
CHF
288.4597
3811359
1099423431.6
446.086413
483.588925
25-Apr-2023
CHF
290.8246
3811359
1108436791.95
449.743595
487.548696
24-Apr-2023
CHF
294.3609
3811359
1121915092.4
455.212281
493.473317
21-Apr-2023
CHF
293.0689
3811359
1116990887.76
453.214277
491.292241
20-Apr-2023
CHF
291.0306
3811359
1109221981.23
450.062163
487.864532
19-Apr-2023
CHF
290.5078
3811359
1107229697.14
449.253682
486.9816
18-Apr-2023
CHF
290.6136
3811359
1107632765.32
449.417296
487.153463
17-Apr-2023
CHF
289.2253
3811359
1102341497.63
446.589935
484.095732
14-Apr-2023
CHF
288.9359
3811359
1101238272.12
444.450002
481.733574
13-Apr-2023
CHF
287.2595
3811359
1094849032.37
441.871312
478.935063
12-Apr-2023
CHF
287.5246
3811359
1095859599.96
442.279097
479.374363
11-Apr-2023
CHF
287.713
3786359
1089384564.03
442.5689
479.675279
06-Apr-2023
CHF
285.5702
3786359
1081271375.9
439.272779
476.077405
05-Apr-2023
CHF
283.9887
3786359
1075283188.69
436.840068
473.429379
04-Apr-2023
CHF
286.3174
3786359
1084100639.37
440.422145
477.305977
03-Apr-2023
CHF
286.9914
3786359
1086652475.05
441.458912
478.418883
31-Mar-2023
CHF
289.0821
3786359
1094568639.33
444.674891
481.895077
30-Mar-2023
CHF
286.4715
3786359
1084684017.63
440.659186
477.528569
29-Mar-2023
CHF
284.2432
3786359
1076246886.07
435.04726
471.43958
28-Mar-2023
CHF
280.8121
3786359
1063255278.12
429.795804
465.743337
27-Mar-2023
CHF
280.7359
3786359
1062966717.85
429.679177
465.605786
24-Mar-2023
CHF
278.9647
3786359
1056260527.38
426.968274
462.652194
23-Mar-2023
CHF
284.4903
3786359
1077182245.25
435.425458
471.815172
22-Mar-2023
CHF
284.0622
3786359
1075561456.96
434.770231
471.093899
21-Mar-2023
CHF
283.6778
3786359
1074106174.51
434.18189
470.452275
20-Mar-2023
CHF
280.6394
3786359
1062601350.07
429.531479
465.40974
17-Mar-2023
CHF
277.5711
3786359
1050984008.36
424.835305
460.309342
16-Mar-2023
CHF
279.403
3786359
1057919933.5
427.639112
463.343587
15-Mar-2023
CHF
273.0989
3786359
1034050617.11
417.990398
452.876108
14-Mar-2023
CHF
279.8091
3786359
1059457559.21
428.260667
464.001099
13-Mar-2023
CHF
275.3724
3786359
1042658662.87
421.470094
456.635615
10-Mar-2023
CHF
279.6092
3786359
1058700904.98
427.954711
463.647087
09-Mar-2023
CHF
285.3904
3786359
1080590646.81
436.803103
473.225345
08-Mar-2023
CHF
285.7034
3786359
1081775492.24
437.282163
473.743232
07-Mar-2023
CHF
286.2185
3786359
1083726095.65
438.070548
474.585144
06-Mar-2023
CHF
289.6531
3786359
1096730658.7
443.32736
480.28489
03-Mar-2023
CHF
289.8833
3786359
1097602306.76
443.679692
480.638815
02-Mar-2023
CHF
287.6274
3786359
1089060614.21
440.226934
476.894167
01-Mar-2023
CHF
286.2217
3786359
1083738076.89
438.075445
474.562133
28-Feb-2023
CHF
285.241
3761359
1072893702.34
436.574439
472.927024
27-Feb-2023
CHF
286.5376
3761359
1077770768.21
438.558945
475.07091
24-Feb-2023
CHF
284.2063
3761359
1069001954.9
434.990783
471.198785
23-Feb-2023
CHF
285.829
3761359
1075105369.73
437.4744
473.865287
22-Feb-2023
CHF
285.3251
3761359
1073210216.68
436.703158
473.033464
21-Feb-2023
CHF
285.1114
3761359
1072406397.38
436.37608
472.678239
20-Feb-2023
CHF
286.5987
3761359
1078000774.88
438.652461
475.137512
17-Feb-2023
CHF
286.9506
3761359
1079324277.09
439.19106
475.699931
16-Feb-2023
CHF
287.1469
3761359
1080062647.15
439.491506
476.01601
15-Feb-2023
CHF
286.7384
3761359
1078525923.75
438.866278
475.327981
14-Feb-2023
CHF
286.0351
3761359
1075880676.79
437.789845
474.165022
13-Feb-2023
CHF
285.2001
3761359
1072739911.66
436.51184
472.776013
10-Feb-2023
CHF
282.5302
3761359
1062697410.99
432.425435
468.330445
09-Feb-2023
CHF
288.5363
3761359
1085288642.2
441.618047
478.2998
08-Feb-2023
CHF
287.3067
3761359
1080663672.77
439.736088
476.226276
07-Feb-2023
CHF
287.947
3761359
1083072151.58
440.716096
477.328916
06-Feb-2023
CHF
289.1145
3761359
1087463387.03
442.503008
479.214062
03-Feb-2023
CHF
292.0512
3761359
1098509442.5
446.997763
484.081824
02-Feb-2023
CHF
291.1226
3761359
1095016704.03
445.576498
482.530514
01-Feb-2023
CHF
281.8802
3761359
1060252637.96
431.43058
467.209767
31-Jan-2023
CHF
280.1029
3761359
1053567720.49
428.710341
464.251475
30-Jan-2023
CHF
282.7624
3761359
1063570774.46
432.780828
468.653747
27-Jan-2023
CHF
283.8269
3761359
1067574710.31
434.410094
470.434597
26-Jan-2023
CHF
283.6924
3761359
1067069140.51
434.204236
470.174288
25-Jan-2023
CHF
281.6209
3761359
1059277215
431.03371
466.739917
24-Jan-2023
CHF
283.8071
3761359
1067500216.8
434.379789
470.354679
23-Jan-2023
CHF
283.383
3761359
1065905140.31
433.730685
469.640122
20-Jan-2023
CHF
280.0856
3761359
1053502559.98
428.683863
464.159871
19-Jan-2023
CHF
278.1201
3761359
1046109577.8
425.675575
460.885311
18-Jan-2023
CHF
282.8294
3761359
1063822985.98
432.883375
468.690495
17-Jan-2023
CHF
282.4488
3761359
1062391510.26
432.300849
468.06283
16-Jan-2023
CHF
282.3782
3761359
1062125892.18
432.192792
467.942415
13-Jan-2023
CHF
278.5583
3761359
1047757673.36
426.34626
461.593762
12-Jan-2023
CHF
278.0829
3736359
1039017723.35
425.618638
460.79127
11-Jan-2023
CHF
276.7117
3736359
1033894432.77
423.519954
458.515005
10-Jan-2023
CHF
274.2206
3736359
1024586724.51
419.707211
454.379639
09-Jan-2023
CHF
276.5942
3736359
1033455193.45
423.340115
458.305288
06-Jan-2023
CHF
272.6957
3736359
1018889069
417.373282
451.827212
05-Jan-2023
CHF
271.4112
3736359
1014089697.34
415.407295
449.70165
04-Jan-2023
CHF
271.0148
3736359
1012608719.37
414.800587
449.034537
03-Jan-2023
CHF
266.4668
3736359
995615607.71
407.839664
441.491339
30-Dec-2022
CHF
260.627
3736359
973795925.39
398.901583
431.788208
29-Dec-2022
CHF
263.3291
3736359
983891979.56
403.037271
436.263441
28-Dec-2022
CHF
261.049
3736359
975372845.59
399.547473
432.482622
27-Dec-2022
CHF
261.6379
3736359
977572978.07
400.448811
433.459463
23-Dec-2022
CHF
260.8803
3711359
968220500.11
399.28927
432.182686
22-Dec-2022
CHF
259.1416
3711359
961767368.47
396.62811
429.293502
21-Dec-2022
CHF
260.9866
3711359
968614898.54
399.451967
432.351165
20-Dec-2022
CHF
256.1121
3711359
950523893.67
391.991321
424.264306
19-Dec-2022
CHF
259.4078
3711359
962755569.15
397.035541
429.708064
16-Dec-2022
CHF
259.7473
3711359
964015652.23
397.555161
430.256745
15-Dec-2022
CHF
263.0644
3711359
976326465.32
402.632135
435.748654
14-Dec-2022
CHF
269.4381
3711359
999981498.35
412.387375
446.311598
13-Dec-2022
CHF
268.9641
3711359
998222262.01
411.661897
445.510486
12-Dec-2022
CHF
265.3514
3711359
984814336.31
406.132494
439.518455
09-Dec-2022
CHF
266.2621
3711359
988194417.13
407.526362
441.031373
08-Dec-2022
CHF
262.1402
3711359
972896438.02
401.217605
434.17695
07-Dec-2022
CHF
262.406
3711359
973883009.7
401.624424
434.593237
06-Dec-2022
CHF
264.2412
3711359
980694118.74
404.433281
437.652995
05-Dec-2022
CHF
268.1019
3711359
995022360.78
410.34226
444.043854
02-Dec-2022
CHF
270.3749
3711359
1003458279.5
413.821191
447.78885
01-Dec-2022
CHF
269.2051
3711359
999116953.23
412.030758
445.8473
30-Nov-2022
CHF
266.1805
3711359
987891231.37
407.401469
440.834003
29-Nov-2022
CHF
264.7043
3711359
982412847.94
405.142077
438.37698
28-Nov-2022
CHF
267.999
3711359
994640678.14
410.184767
443.821529
25-Nov-2022
CHF
271.098
3711359
1006142066.82
414.927929
448.944888
24-Nov-2022
CHF
271.9939
3711359
1009466892.83
416.299145
450.417055
23-Nov-2022
CHF
269.139
3711359
998871601.13
411.929589
445.687208
22-Nov-2022
CHF
267.379
3711359
992339290.77
409.235828
442.779243
21-Nov-2022
CHF
266.8681
3711359
990443289.6
408.453872
441.914694
18-Nov-2022
CHF
267.4976
3711359
992779678.58
409.417351
442.949421
17-Nov-2022
CHF
266.2727
3711359
988233565.29
407.542585
440.917705
16-Nov-2022
CHF
266.9696
3711359
990820172.23
408.609223
442.069392
15-Nov-2022
CHF
273.3719
3711359
1014581133.67
418.408237
452.659728
14-Nov-2022
CHF
274.4687
3711359
1018651902.06
420.08694
454.46722
11-Nov-2022
CHF
277.5409
3711359
1030054073.4
424.789083
459.545346
10-Nov-2022
CHF
273.4254
3711359
1014779976
418.490121
452.728316
09-Nov-2022
CHF
262.3994
3711359
973858318.97
401.614322
434.455939
08-Nov-2022
CHF
260.8966
3711359
968280859.18
399.314218
431.96709
07-Nov-2022
CHF
257.0943
3711359
954169187.26
393.494623
425.669623
04-Nov-2022
CHF
254.88
3711359
945951223.88
390.105535
421.972405
03-Nov-2022
CHF
249.7739
3711359
927000582.88
382.290415
413.523703
02-Nov-2022
CHF
253.9856
3686359
936282239.9
388.736615
420.483811
01-Nov-2022
CHF
253.7702
3686359
935488160.98
388.406936
420.128861
31-Oct-2022
CHF
254.7769
3686359
939199009.19
389.947736
421.79136
28-Oct-2022
CHF
254.2291
3686359
937179689.62
389.109303
420.861957
27-Oct-2022
CHF
255.6964
3686359
942588773.67
391.355073
423.273527
26-Oct-2022
CHF
259.6378
3686359
957118027.9
397.387567
429.814921
25-Oct-2022
CHF
258.4461
3686359
952725076.13
395.563615
427.818684
24-Oct-2022
CHF
253.6915
3661359
928855643.66
388.286482
419.952709
21-Oct-2022
CHF
249.2099
3661359
912446865.6
381.427187
412.506856
20-Oct-2022
CHF
250.5519
3661359
917360631.4
383.48118
414.728278
19-Oct-2022
CHF
248.8623
3661359
911174071.19
380.895169
411.920626
18-Oct-2022
CHF
252.636187
3661359
924991777.89
386.671277
418.177117
17-Oct-2022
CHF
248.9414
3661359
911463693.81
381.016236
412.058013
14-Oct-2022
CHF
243.8178
3661359
892704549.48
373.174331
403.552795
13-Oct-2022
CHF
241.7788
3661359
885238881.79
370.053548
400.177682
12-Oct-2022
CHF
241.2549
3611359
871257928.08
369.251695
399.304106
11-Oct-2022
CHF
241.6317
3611359
872618803.45
369.828404
399.922341
10-Oct-2022
CHF
243.9455
3611359
880974724.26
373.369781
403.759668
07-Oct-2022
CHF
244.1057
3611359
881553413.17
373.614975
403.992932
06-Oct-2022
CHF
249.5304
3611359
901143772.01
381.917727
412.967434
05-Oct-2022
CHF
250.815
3611359
905782852.24
383.883866
415.099828
04-Oct-2022
CHF
253.7652
3611359
916437304.57
388.399283
419.99256
03-Oct-2022
CHF
245.2656
3611359
885742150
375.390255
405.909438
30-Sep-2022
CHF
244.7375
3611359
883834796.99
374.581974
405.020737
29-Sep-2022
CHF
238.7233
3611359
862115604.5
365.376965
395.057841
28-Sep-2022
CHF
243.182
3611359
878217456.65
372.20121
402.437509
27-Sep-2022
CHF
243.0674
3611359
877803762.78
372.025809
402.229785
26-Sep-2022
CHF
241.851
3611359
873410704.47
370.164053
400.210718
23-Sep-2022
CHF
242.0477
3611359
874121286.09
370.465111
400.523227
22-Sep-2022
CHF
246.6708
3611359
890816827.41
377.540978
408.170465
21-Sep-2022
CHF
252.9069
3636359
919660160.89
387.085615
418.49514
20-Sep-2022
CHF
252.3467
3636359
917623324.09
386.228203
417.542031
19-Sep-2022
CHF
255.8478
3636359
930354590.37
391.586798
423.329387
16-Sep-2022
CHF
256.846
3636359
933984259.16
393.114589
424.947983
15-Sep-2022
CHF
259.8023
3636359
944734585.72
397.639341
429.839074
14-Sep-2022
CHF
263.51285
3636359
958227324.02
403.318508
435.980801
13-Sep-2022
CHF
266.8848
3636359
970489082.81
408.479433
441.546834
12-Sep-2022
CHF
273.265
3636359
993689641.36
418.244621
452.111386
09-Sep-2022
CHF
270.2081
3636359
982573552.37
413.565896
447.027994
08-Sep-2022
CHF
266.8065
3636359
970204308.37
408.359591
441.395631
07-Sep-2022
CHF
266.4332
3636359
968846776.68
407.788238
440.77642
06-Sep-2022
CHF
267.0695
3636359
971160493.62
408.762124
441.814933
05-Sep-2022
CHF
267.3645
3636359
972233131.62
409.213635
442.302097
02-Sep-2022
CHF
272.0911
3636359
989420803.55
416.447914
450.11583
01-Sep-2022
CHF
265.5399
3636359
965598233.67
406.421001
439.266506
31-Aug-2022
CHF
272.4784
3636359
990829266.72
417.040694
450.737752
30-Aug-2022
CHF
271.9207
3636359
988801244.92
416.187109
449.814527
29-Aug-2022
CHF
273.6177
3636359
994972005.96
418.784445
452.622177
26-Aug-2022
CHF
274.8284
3636359
999374631.65
420.637477
454.598639
25-Aug-2022
CHF
280.5919
3636359
1020332791.92
429.458778
464.131283
24-Aug-2022
CHF
279.9031
3636359
1017828079.56
428.404538
462.991774
23-Aug-2022
CHF
278.0674
3636359
1011152845
425.594915
459.942449
22-Aug-2022
CHF
280.7736
3636359
1020993651.7
429.736878
464.415202
19-Aug-2022
CHF
285.0419
3636359
1036514694.4
436.269707
471.466739
18-Aug-2022
CHF
287.0676
3636359
1043880918.61
439.370134
474.803187
17-Aug-2022
CHF
285.3665
3636359
1037695106.33
436.766522
471.996936
16-Aug-2022
CHF
288.7798
3636359
1050107162.49
441.990735
477.63373
15-Aug-2022
CHF
296.5021
3636359
1078188144.47
453.810069
490.404326
12-Aug-2022
CHF
295.3625
3661359
1081428260.44
452.065859
488.489259
11-Aug-2022
CHF
299.8836
3661359
1097981671.29
458.98561
495.976466
10-Aug-2022
CHF
295.7693
3661359
1082917660.64
452.688485
489.164516
09-Aug-2022
CHF
291.6396
3661359
1067797386.37
446.36779
482.315291
08-Aug-2022
CHF
295.4264
3661359
1081662000.7
452.163661
488.579437
05-Aug-2022
CHF
293.2071
3661359
1073536571.36
448.766921
484.894736
04-Aug-2022
CHF
296.62
3661359
1086032434.29
453.990521
490.540446
03-Aug-2022
CHF
295.8025
3661359
1083039189.7
452.739299
489.176003
02-Aug-2022
CHF
291.8751
3661359
1068659464.94
446.728233
482.686302
29-Jul-2022
CHF
293.9858
3661359
1076387734.37
449.958757
486.150042
28-Jul-2022
CHF
288.663
3661359
1056898692.27
441.811967
477.344219
27-Jul-2022
CHF
286.4258
3661359
1048707705.4
438.38783
473.632308
26-Jul-2022
CHF
287.4711
3661359
1052534981.59
439.987709
475.35952
25-Jul-2022
CHF
285.518
3661359
1045383912.86
436.9984
472.120209
22-Jul-2022
CHF
286.5464
3661359
1049149226.92
438.572414
473.796021
21-Jul-2022
CHF
286.5124
3661359
1049024876.06
438.520375
473.739837
20-Jul-2022
CHF
283.8056
3661359
1039114240.7
434.377493
469.254289
19-Jul-2022
CHF
282.9957
3661359
1036148889.83
433.137904
467.909866
18-Jul-2022
CHF
283.0156
3661359
1036221583.96
430.7501
465.323471
15-Jul-2022
CHF
281.0692
3661359
1029095159.08
427.787676
462.112416
14-Jul-2022
CHF
276.5078
3661359
1012394419.3
420.84522
454.60164
13-Jul-2022
CHF
278.7068
3661359
1020445491.37
424.192101
458.202295
12-Jul-2022
CHF
280.7914
3661359
1028077997.99
427.364864
461.645342
11-Jul-2022
CHF
280.3088
3661359
1026310986.63
426.630347
460.826142
08-Jul-2022
CHF
283.0922
3661359
1036502048.59
430.866685
465.395526
07-Jul-2022
CHF
280.8221
3661359
1028190548.23
427.41159
461.660552
06-Jul-2022
CHF
276.5587
3661359
1012580850.28
420.92269
454.647393
05-Jul-2022
CHF
272.5241
3661359
997808645.15
414.782023
447.993048
04-Jul-2022
CHF
275.2777
3661359
1007890320.91
418.973006
452.520871
01-Jul-2022
CHF
274.7735
3661359
1006044503.66
418.205613
451.680609
30-Jun-2022
CHF
274.1915
3661359
1003913523.66
417.319808
450.730319
29-Jun-2022
CHF
274.9843
3661359
1006816304.04
418.526451
452.011594
28-Jun-2022
CHF
277.2718
3661359
1015191717.89
422.008029
455.76342
27-Jun-2022
CHF
278.4565
3661359
1019529391.56
423.811144
457.71435
24-Jun-2022
CHF
277.8033
3661359
1017137785.01
422.816972
456.629388
23-Jun-2022
CHF
268.6715
3661359
983702657.33
408.918361
441.597799
22-Jun-2022
CHF
268.6915
3661359
983775898.4
408.948801
441.628207
21-Jun-2022
CHF
268.3507
3661359
982528289.8
408.430103
441.059345
20-Jun-2022
CHF
267.0907
3661359
977915056.15
406.512382
438.986147
17-Jun-2022
CHF
266.2131
3661359
974701850.72
405.176673
437.514549
16-Jun-2022
CHF
264.4142
3661359
968115251.82
402.438745
434.54556
15-Jun-2022
CHF
277.4836
3661359
1015967130.07
422.330389
456.02972
14-Jun-2022
CHF
273.0964
3661359
999904134.26
415.653065
448.807598
13-Jun-2022
CHF
275.0298
3661359
1006982680.88
418.595702
451.980068
10-Jun-2022
CHF
284.1682
3661359
1040441646
432.504358
466.979388
09-Jun-2022
CHF
289.7194
3661359
1060766658.42
440.953292
476.099516
08-Jun-2022
CHF
293.7078
3661359
1075369807.73
447.023642
482.6583
07-Jun-2022
CHF
296.2153
3661359
1084550502
450.84006
486.778656
03-Jun-2022
CHF
295.1696
3661359
1080721743.91
449.248503
485.024572
02-Jun-2022
CHF
295.8019
3661359
1083037034.65
450.210864
486.062598
01-Jun-2022
CHF
293.5284
3661359
1074712840.45
446.750594
482.31768
31-May-2022
CHF
298.4672
3661359
1092795476.6
454.267454
490.417275
30-May-2022
CHF
302.69511
3661359
1108275468.38
460.702339
497.375004
27-May-2022
CHF
298.4778
3661359
1092834493.41
454.283588
490.427676
25-May-2022
CHF
289.752
3661359
1060886063.56
441.002909
476.058187
24-May-2022
CHF
290.0541
3636359
1054740836.5
441.462706
476.536993
23-May-2022
CHF
293.7886
3636359
1068320899.35
447.146619
482.696978
20-May-2022
CHF
290.4074
3636359
1056025652.6
442.000429
477.114569
19-May-2022
CHF
287.5004
3636359
1045454597.29
437.575971
472.322835
18-May-2022
CHF
293.2185
3636359
1066247760.47
446.278926
481.712567
17-May-2022
CHF
299.1712
3636359
1087894030.2
455.338943
491.507723
16-May-2022
CHF
295.6687
3636359
1075157432.5
450.008134
485.724621
13-May-2022
CHF
296.8511
3636359
1079457015.64
451.807748
487.666877
12-May-2022
CHF
289.4194
3636359
1052432896.66
440.496691
475.442579
11-May-2022
CHF
289.4405
3636359
1052509554.44
440.528806
475.477971
10-May-2022
CHF
284.8826
3636359
1035935582.57
433.591676
467.9784
09-May-2022
CHF
282.869
3636359
1028613171.51
430.526974
464.638813
06-May-2022
CHF
295.2833
3636359
1073755982.81
449.421554
485.037495
05-May-2022
CHF
299.5646
3636359
1089324385.26
455.937698
492.077695
04-May-2022
CHF
301.6077
3661359
1104294019.34
457.738378
493.996806
03-May-2022
CHF
304.2802
3661359
1114079006.47
461.794328
498.38539
02-May-2022
CHF
305.1498
3661359
1117263045.6
460.473356
496.93666
29-Apr-2022
CHF
309.4323
3661359
1132942653.78
466.935681
503.893964
28-Apr-2022
CHF
306.8177
3661359
1123369604.56
462.99023
499.644466
27-Apr-2022
CHF
301.8439
3661359
1105158830.09
455.484728
491.537901
26-Apr-2022
CHF
300.7049
3661359
1100988761.58
453.765968
489.658035
25-Apr-2022
CHF
306.5347
3661359
1122333425.37
462.56318
499.159436
22-Apr-2022
CHF
310.8199
3661359
1138023299.41
469.02958
506.11838
21-Apr-2022
CHF
318.1799
3661359
1164970994.57
480.135875
518.095984
20-Apr-2022
CHF
315.4955
3661359
1155142259.16
476.085095
513.734599
19-Apr-2022
CHF
313.8578
3661359
1149146036.16
473.613794
511.052367
14-Apr-2022
CHF
313.7771
3661359
1148850685.51
473.492017
510.889617
13-Apr-2022
CHF
312.3877
3661359
1143763353.23
469.826034
506.927427
12-Apr-2022
CHF
313.8458
3661359
1149102075.12
472.018993
509.28476
11-Apr-2022
CHF
315.206
3686359
1161962572.3
474.064711
511.481286
08-Apr-2022
CHF
317.8924
3686359
1171865508.37
478.105013
515.828616
07-Apr-2022
CHF
315.6771
3686359
1163699062.52
474.773238
512.220272
06-Apr-2022
CHF
315.8239
3686359
1164240139.86
474.994023
512.455624
05-Apr-2022
CHF
322.8446
3686359
1190121134.81
485.553042
523.848374
04-Apr-2022
CHF
325.3746
3686359
1199447485.09
489.358121
527.945777
01-Apr-2022
CHF
324.0152
3686359
1194436383.5
487.313605
525.716544
31-Mar-2022
CHF
323.599
3686359
1192901935.39
486.687647
525.031291
30-Mar-2022
CHF
328.0865
3686359
1209444570.86
493.436774
532.30809
29-Mar-2022
CHF
331.4302
3686359
1221770861.87
498.465645
537.794135
28-Mar-2022
CHF
323.0769
3686359
1190977578.26
485.902417
524.223615
25-Mar-2022
CHF
319.8034
3686359
1178910236.34
480.979126
518.887069
24-Mar-2022
CHF
320.3388
3686359
1180884001.91
481.784359
519.721948
23-Mar-2022
CHF
320.8469
3686359
1182757018.68
482.548533
520.260701
22-Mar-2022
CHF
324.2903
3686359
1195450553.38
487.727351
526.151348
21-Mar-2022
CHF
324.1688
3686359
1195002622.33
487.544617
525.901849
18-Mar-2022
CHF
321.8623
3686359
1186499932.61
484.075679
522.136492
17-Mar-2022
CHF
316.8666
3686359
1168084093.06
476.562227
514.022004
16-Mar-2022
CHF
316.7756
3686359
1167748665.98
476.425364
513.868744
15-Mar-2022
CHF
303.2357
3686359
1117835732.29
456.061574
491.88689
14-Mar-2022
CHF
304.4368
3686359
1122263452.86
457.868009
493.825996
11-Mar-2022
CHF
302.9059
3686359
1116619763.46
455.56556
491.325384
10-Mar-2022
CHF
299.9639
3661359
1098275672.89
451.14084
486.545148
09-Mar-2022
CHF
303.0458
3661359
1109559501.13
455.775968
491.543129
08-Mar-2022
CHF
287.7686
3661359
1053624012.43
432.799307
466.74038
07-Mar-2022
CHF
291.7143
3686359
1075363685.35
438.733576
473.141042
04-Mar-2022
CHF
295.2621
3711359
1095823634.5
444.069409
478.882842
03-Mar-2022
CHF
306.9737
3711359
1139289488.44
461.683466
497.885404
02-Mar-2022
CHF
312.917
3711359
1161347452.34
470.622092
507.523805
01-Mar-2022
CHF
311.8022
3711359
1157209828.56
468.945451
505.707972
28-Feb-2022
CHF
316.0337
3711359
1172914687.92
475.309559
512.565514
25-Feb-2022
CHF
314.9546
3711359
1168909473.93
473.68661
510.796138
24-Feb-2022
CHF
306.7078
3736359
1145970423.73
461.283556
497.414413
23-Feb-2022
CHF
311.7195
3736359
1164695880.89
468.821072
505.536932
22-Feb-2022
CHF
313.3778
3736359
1170892062.01
471.315128
508.221775
21-Feb-2022
CHF
311.5925
3736359
1164221426.47
468.630066
505.319276
18-Feb-2022
CHF
316.6505
3736359
1183119822.24
476.237216
513.504049
17-Feb-2022
CHF
320.213
3736359
1196430764.83
481.595158
519.275141
16-Feb-2022
CHF
323.1781
3736359
1207509352.39
486.05462
524.078194
15-Feb-2022
CHF
323.4087
3736359
1208370922.95
486.401439
524.445347
14-Feb-2022
CHF
318.9463
3761359
1199671563.68
479.690062
517.202687
11-Feb-2022
CHF
325.0755
3761359
1222725751.64
488.908279
527.123131
10-Feb-2022
CHF
328.9822
3761359
1237420071.18
494.783893
533.452941
09-Feb-2022
CHF
327.3335
3761359
1231218874.92
492.304275
530.772053
08-Feb-2022
CHF
319.6395
3761359
1202278836.49
480.732623
518.288591
07-Feb-2022
CHF
322.7973
3761359
1214156702.59
485.481903
523.40191
04-Feb-2022
CHF
322.8965
3761359
1214529681.48
485.631099
523.544421
03-Feb-2022
CHF
326.112
3761359
1226624188.04
490.467158
528.75139
02-Feb-2022
CHF
332.8288
3761359
1251888730.42
500.569117
539.635897
01-Feb-2022
CHF
331.6294
3761359
1247377373
498.765239
537.684821
31-Jan-2022
CHF
330.0366
3761359
1241386155.1
496.369693
535.09438
28-Jan-2022
CHF
324.9705
3761359
1222330641.75
488.750361
526.862966
27-Jan-2022
CHF
326.0532
3761359
1226402958.82
490.378724
528.611894
26-Jan-2022
CHF
326.4647
3761359
1227950992.44
490.997614
529.272659
25-Jan-2022
CHF
320.2029
3761359
1204398108.73
481.579968
519.112664
24-Jan-2022
CHF
318.5093
3786359
1205990630.56
479.032821
516.361017
21-Jan-2022
CHF
332.4045
3786359
1258602702.09
499.930976
538.87159
20-Jan-2022
CHF
339.9353
3786359
1287117259.13
511.257177
551.076432
19-Jan-2022
CHF
337.3848
3786359
1277459793.88
507.421267
546.933852
18-Jan-2022
CHF
337.498
3786359
1277888457.46
507.591518
547.110212
17-Jan-2022
CHF
344.4335
3786359
1304148864.89
518.022397
558.344417
14-Jan-2022
CHF
340.2987
3786359
1288493144.56
511.803725
551.623967
13-Jan-2022
CHF
346.0117
3786359
1310124541.52
520.395984
560.876964
12-Jan-2022
CHF
348.9726
3786359
1321335362.27
524.84913
565.668462
11-Jan-2022
CHF
346.5175
3786359
1312039764.74
521.156699
561.682633
10-Jan-2022
CHF
342.8918
3786359
1298311546.7
515.703705
555.799208
07-Jan-2022
CHF
354.2252
3786359
1341223904.44
532.748955
574.149985
06-Jan-2022
CHF
355.7228
3786359
1346894359.31
535.001321
576.56996
05-Jan-2022
CHF
362.5162
3786359
1372616592.52
545.218485
587.576618
04-Jan-2022
CHF
362.2252
3786359
1371514647.47
544.780825
587.095417
03-Jan-2022
CHF
362.7663
3786359
1373563458.84
545.594631
587.967126
31-Dec-2021
CHF
361.2556
3786359
1367843247.19
543.322563
585.494977
30-Dec-2021
CHF
361.2599
3786359
1367859841.24
543.32903
585.494977
29-Dec-2021
CHF
362.3418
3786359
1371956207.65
544.95619
587.242597
28-Dec-2021
CHF
362.3144
3786359
1371852213.43
544.914981
587.190935
27-Dec-2021
CHF
360.1436
3786359
1363633001.15
541.650133
583.664039
23-Dec-2021
CHF
357.7088
3811359
1363356665.53
537.988233
579.687726
22-Dec-2021
CHF
354.6721
3811359
1351782615.36
533.421086
574.757915
21-Dec-2021
CHF
350.0622
3811359
1334212701.9
526.487871
567.275836
20-Dec-2021
CHF
347.1949
3811359
1323284248.47
522.175498
562.620056
17-Dec-2021
CHF
350.1191
3811359
1334429565.32
526.573447
567.340041
16-Dec-2021
CHF
353.536
3811359
1347452535.25
531.71241
572.870393
15-Dec-2021
CHF
351.5719
3811359
1339966705.37
528.758435
569.680763
14-Dec-2021
CHF
348.4663
3811359
1328130003.98
524.087663
564.639842
13-Dec-2021
CHF
352.7932
3811359
1344621468.44
530.59525
571.643978
10-Dec-2021
CHF
353.3209
3811359
1346632893.93
531.388903
572.478961
09-Dec-2021
CHF
354.5832
3811359
1351443815.31
533.287381
574.5177
08-Dec-2021
CHF
354.1902
3811359
1349946079.5
532.696316
573.873131
07-Dec-2021
CHF
354.863
3811359
1352510384.09
533.708196
574.955914
06-Dec-2021
CHF
344.9604
3811359
1314768006.68
518.814846
558.90433
03-Dec-2021
CHF
341.2405
3811359
1300590127.13
513.220177
552.856877
02-Dec-2021
CHF
344.1827
3836359
1320408425.2
517.645198
557.617095
01-Dec-2021
CHF
345.728
3861359
1334980084.9
519.969304
560.112877
30-Nov-2021
CHF
341.5434
3861359
1318821808.65
513.675734
553.326626
29-Nov-2021
CHF
344.7915
4011359
1383082310.77
518.560823
558.582063
26-Nov-2021
CHF
344.0733
4011359
1380201459.96
517.480662
557.397767
25-Nov-2021
CHF
350.0209
4011359
1404059303.42
526.425756
567.025927
24-Nov-2021
CHF
349.1119
4011359
1400413337.99
525.058635
565.547678
23-Nov-2021
CHF
349.3206
4011359
1401250353.76
525.372516
565.877895
22-Nov-2021
CHF
358.4004
4011359
1437672655.58
539.028388
580.580766
19-Nov-2021
CHF
363.0849
4036359
1465541075.25
546.0738
588.148245
18-Nov-2021
CHF
363.1403
4036359
1465764630.01
546.157121
588.23055
17-Nov-2021
CHF
365.6796
4036359
1476014230.61
549.976187
592.337472
16-Nov-2021
CHF
366.9021
4036359
1480948420.41
551.814807
594.309982
15-Nov-2021
CHF
368.7588
4036359
1488442876.76
554.607254
597.312148
12-Nov-2021
CHF
369.5241
4036359
1491532072.08
555.758253
598.531001
11-Nov-2021
CHF
365.4828
4036359
1475219804.91
549.680203
591.975961
10-Nov-2021
CHF
364.2813
4036359
1470370018.28
547.873167
590.022644
09-Nov-2021
CHF
367.2113
4036359
1482196570.82
552.279839
594.761388
08-Nov-2021
CHF
364.9377
4036359
1473019422.27
548.860381
591.071732
05-Nov-2021
CHF
363.6088
4036359
1467655463.13
546.861737
588.898207
04-Nov-2021
CHF
367.4676
4036359
1483231125.72
552.66531
595.142553
03-Nov-2021
CHF
362.2168
4036359
1462036884.6
544.768192
586.630607
02-Nov-2021
CHF
358.7314
4036359
1447968627.18
539.526207
580.977836
01-Nov-2021
CHF
357.9462
4036359
1444799278.47
538.345279
579.700317
29-Oct-2021
CHF
354.6241
4036359
1431390333.53
533.348894
574.297678
28-Oct-2021
CHF
357.1287
4036359
1441499787.01
537.115772
578.349036
27-Oct-2021
CHF
353.3901
4036359
1426409124.78
531.492978
572.286082
26-Oct-2021
CHF
353.547
4036359
1427042431.72
531.728953
572.534041
25-Oct-2021
CHF
351.6408
4036359
1419348366.16
528.86206
569.440017
22-Oct-2021
CHF
352.6943
4036359
1423600802.92
530.446506
571.124311
21-Oct-2021
CHF
351.7238
4036359
1419683726.17
528.98689
569.544353
20-Oct-2021
CHF
352.9712
4036359
1424718455.17
530.86296
571.549792
19-Oct-2021
CHF
353.3127
4036359
1426096729.78
531.37657
572.102356
18-Oct-2021
CHF
351.4231
4036359
1418469914.51
528.534642
569.029147
15-Oct-2021
CHF
352.1069
4036359
1421229718.02
529.563066
570.119641
14-Oct-2021
CHF
352.1783
4036359
1421518104.28
529.670451
570.231642
13-Oct-2021
CHF
349.075
4036359
1408992099.87
525.003138
565.199173
12-Oct-2021
CHF
344.5902
4036359
1390889837.02
518.258072
557.929404
11-Oct-2021
CHF
343.6871
4036359
1387244505.91
516.899824
556.457171
08-Oct-2021
CHF
342.8473
4036359
1383854711.41
515.636778
555.074364
07-Oct-2021
CHF
344.8774
4036359
1392048931.13
518.690016
558.350619
06-Oct-2021
CHF
340.6419
4036359
1374952948.71
512.319892
551.489335
05-Oct-2021
CHF
343.6024
4036359
1386902801.84
516.772436
556.282858
04-Oct-2021
CHF
340.2821
4036359
1373500515.93
511.778759
550.891231
01-Oct-2021
CHF
344.8039
4036359
1391752426.32
518.579473
558.194307
30-Sep-2021
CHF
346.5846
4036359
1398939963.51
521.257617
561.079334
29-Sep-2021
CHF
345.9807
4036359
1396502236.51
520.349361
560.085755
28-Sep-2021
CHF
345.9659
4036359
1396442454.3
520.327102
560.048433
27-Sep-2021
CHF
356.0395
4036359
1437103282.86
535.477633
576.354957
24-Sep-2021
CHF
362.3522
4036359
1462583709.51
544.971831
586.55403
23-Sep-2021
CHF
366.5348
4036359
1479466186.52
551.262394
593.315625
22-Sep-2021
CHF
363.3367
4036359
1466557173.07
546.452503
588.133584
21-Sep-2021
CHF
361.9626
4036359
1461011093.45
544.385879
585.901361
20-Sep-2021
CHF
360.5654
4036359
1455371469.81
542.284513
583.63755
17-Sep-2021
CHF
367.692
4036359
1484136804.42
553.002804
595.118634
16-Sep-2021
CHF
369.8247
4036359
1492745382.21
556.21035
598.56765
15-Sep-2021
CHF
366.1626
4036359
1477963743.34
550.702611
592.633417
14-Sep-2021
CHF
368.246
4036359
1486373238.04
553.836011
595.996231
13-Sep-2021
CHF
366.207432
4036359
1478144667.7
550.770038
592.695783
10-Sep-2021
CHF
366.412
4036359
1478970273.92
551.077705
592.996292
09-Sep-2021
CHF
367.8367
4036359
1484720924.93
553.22043
595.297652
08-Sep-2021
CHF
367.0156
4036359
1481406661.58
551.985509
593.962851
07-Sep-2021
CHF
372.9246
4036359
1505257549
560.87255
603.520977
06-Sep-2021
CHF
372.9199
4036359
1505238425.8
560.865481
603.499058
03-Sep-2021
CHF
370.1605
4036359
1494100671.02
556.715388
599.015185
02-Sep-2021
CHF
373.2126
4036359
1506419878.71
561.305697
603.949969
01-Sep-2021
CHF
371.8978
4036359
1501112954.59
559.328259
601.816289
31-Aug-2021
CHF
369.2938
4036359
1490602223.47
555.411885
597.589585
30-Aug-2021
CHF
373.0645
4036359
1505822153.18
561.082957
603.685471
27-Aug-2021
CHF
370.8157
4036359
1496745247.7
557.700798
600.026796
26-Aug-2021
CHF
367.7611
4036359
1484415680.53
553.106729
595.080212
25-Aug-2021
CHF
367.6292
4036359
1483883316.85
552.908354
594.857089
24-Aug-2021
CHF
367.5409
4036359
1483526820.76
552.775552
594.704919
23-Aug-2021
CHF
368.1685
4036359
1486060139.17
553.719452
595.713401
20-Aug-2021
CHF
366.4119
4036359
1478969917.45
551.077554
592.84896
19-Aug-2021
CHF
364.9751
4036359
1473170646.56
548.91663
590.518756
18-Aug-2021
CHF
369.593
4036359
1491810034.58
555.861877
597.988124
17-Aug-2021
CHF
367.3148
4061359
1491797221.16
552.435501
594.288079
16-Aug-2021
CHF
365.5653
4061359
1484691735.16
549.804282
591.453921
13-Aug-2021
CHF
366.7165
4061359
1489367433.17
551.535668
593.293169
12-Aug-2021
CHF
366.9967
4061359
1490505531.85
551.957084
593.737939
11-Aug-2021
CHF
364.7323
4061359
1481308687.2
548.551463
590.064738
10-Aug-2021
CHF
365.1533
4061359
1483018843.77
549.18464
590.743713
09-Aug-2021
CHF
365.0481
4061359
1482591452.72
549.026421
590.567221
06-Aug-2021
CHF
364.941
4061359
1482156341.67
548.865345
590.370084
05-Aug-2021
CHF
366.5191
4061359
1488565824.13
551.238781
592.915981
04-Aug-2021
CHF
364.8996
4061359
1481988267.76
548.80308
590.288236
03-Aug-2021
CHF
362.9473
4061359
1474059293.97
545.866852
587.123044
02-Aug-2021
CHF
363.1011
4061359
1474683754.75
546.098165
587.365207
30-Jul-2021
CHF
360.7127
4061359
1464983931
542.50605
583.479202
29-Jul-2021
CHF
360.1457
4061359
1462681036.49
541.653291
582.563275
28-Jul-2021
CHF
359.2256
4061359
1458944011.64
540.269476
581.067029
27-Jul-2021
CHF
358.3407
4061359
1455350355.87
538.9386
579.621102
26-Jul-2021
CHF
361.2251
4061359
1467064743.57
543.276691
584.286487
23-Jul-2021
CHF
361.728
4061359
1469107095.99
544.033045
585.071538
22-Jul-2021
CHF
359.4796
4061359
1459975838.91
540.651488
581.436265
21-Jul-2021
CHF
358.3679
4061359
1455460799.44
538.979509
579.623347
20-Jul-2021
CHF
354.4729
4061359
1439641651.01
533.121492
573.316256
19-Jul-2021
CHF
355.6918
4061359
1444592219.58
531.104499
571.135888
16-Jul-2021
CHF
359.314
4061359
1459302947.37
536.513021
576.939066
15-Jul-2021
CHF
360.0242
4061359
1462187698.99
537.573462
578.07473
14-Jul-2021
CHF
361.7625
4061359
1469247295.97
540.169021
580.859522
13-Jul-2021
CHF
362.1771
4061359
1470931411.46
540.788085
581.514273
12-Jul-2021
CHF
362.442041
4061359
1472007245.28
541.183684
581.929263
09-Jul-2021
CHF
358.6605
4061359
1456649057.78
535.537241
575.837225
08-Jul-2021
CHF
358.5792
4061359
1456318659.52
535.415847
575.71024
07-Jul-2021
CHF
363.2066
4061359
1475112319.99
542.325292
583.128341
06-Jul-2021
CHF
359.6859
4061359
1460813397.83
537.068327
577.468497
05-Jul-2021
CHF
359.8595
4061359
1461518542.42
537.327539
577.737092
02-Jul-2021
CHF
359.8439
4061359
1461455390.09
537.304246
577.68949
01-Jul-2021
CHF
357.0062
4061359
1449930337.93
533.067108
573.125521
30-Jun-2021
CHF
356.6577
4061359
1448514970.68
532.546742
572.56762
29-Jun-2021
CHF
358.516
4061359
1456062330.65
535.32148
575.534498
28-Jun-2021
CHF
357.3285
4061359
1451239286.02
533.548353
573.621892
25-Jun-2021
CHF
359.0183
4061359
1458102263.72
536.071494
576.320739
24-Jun-2021
CHF
359.4124
4061359
1459702862.53
536.659948
576.939075
23-Jun-2021
CHF
356.039
4061359
1446002381.85
531.622924
571.519158
22-Jun-2021
CHF
357.1799
4061359
1450635790.94
533.32647
573.342271
21-Jun-2021
CHF
355.983
4061359
1445774719.57
531.539307
571.418048
18-Jun-2021
CHF
353.1852
4061359
1434411930.19
527.361746
566.901735
17-Jun-2021
CHF
355.5845
4061359
1444156456.66
530.944283
570.745713
16-Jun-2021
CHF
355.5124
4061359
1443863432.51
530.836627
570.621259
15-Jun-2021
CHF
354.9306
4061359
1441500602.32
529.967907
569.683196
14-Jun-2021
CHF
354.1366
4061359
1438275927.98
528.782338
568.40021
11-Jun-2021
CHF
352.0317
4061359
1429727099.09
525.639387
564.997831
10-Jun-2021
CHF
349.9658
4061359
1421336614.46
522.55467
561.674414
09-Jun-2021
CHF
352.6585
4061359
1432272761.6
526.575299
565.996504
08-Jun-2021
CHF
350.5059
4061359
1423530163.88
523.361125
562.531811
07-Jun-2021
CHF
351.0091
4061359
1425573894.33
524.112483
563.326217
04-Jun-2021
CHF
350.1827
4061359
1422217597.3
522.878536
561.980924
03-Jun-2021
CHF
348.2661
4086359
1423140429.5
520.016747
558.90009
02-Jun-2021
CHF
347.9501
4086359
1421849194.83
519.544908
558.388411
01-Jun-2021
CHF
346.6384
4061359
1407822852.62
517.586331
556.273537
31-May-2021
CHF
344.9559
4061359
1400989862.73
515.074091
553.561212
28-May-2021
CHF
345.0663
4061359
1401438281.86
515.238936
553.722233
27-May-2021
CHF
342.1646
4061359
1389653406.8
510.906236
549.066131
26-May-2021
CHF
340.2524
4061359
1381887215.79
508.051017
545.986433
25-May-2021
CHF
337.8806
4061359
1372254451.34
504.509541
542.171223
21-May-2021
CHF
334.8891
4061359
1360104718.93
500.042756
537.345668
20-May-2021
CHF
332.3318
4061359
1349718640.55
496.224299
533.234074
19-May-2021
CHF
328.4501
4061359
1333953745.25
490.428303
526.997159
18-May-2021
CHF
330.7003
4061359
1343092670.08
493.78821
530.606231
17-May-2021
CHF
326.1665
4061359
1324679115.42
487.018525
523.315803
14-May-2021
CHF
325.5719
4061359
1322264450.16
486.130692
522.346521
12-May-2021
CHF
321.4702
4061359
1305606037.44
480.006201
515.751165
11-May-2021
CHF
322.4937
4061359
1309762776.15
481.534449
517.389039
10-May-2021
CHF
329.0244
4061359
1336286395.09
491.285825
527.869516
07-May-2021
CHF
332.1381
4061359
1348932228.8
495.935074
532.846072
06-May-2021
CHF
328.7768
4061359
1335280817.97
490.916118
527.44586
05-May-2021
CHF
329.9037
4061359
1339857219.79
492.001496
528.602171
04-May-2021
CHF
324.635
4061359
1318459269.1
484.144026
520.154846
03-May-2021
CHF
330.962
4061359
1344155420.39
491.790172
528.358398
30-Apr-2021
CHF
329.903
4061359
1339854394.2
490.21656
526.643752
29-Apr-2021
CHF
331.9123
4061359
1348015054.66
493.202262
529.850505
28-Apr-2021
CHF
332.6411
4061359
1350974740.95
494.285216
531.004142
27-Apr-2021
CHF
335.1882
4061359
1361319746.89
498.070058
535.070918
26-Apr-2021
CHF
337.1707
4061359
1369371101.96
501.015937
538.223716
23-Apr-2021
CHF
337.4451
4061359
1370485743.72
501.423679
538.648757
22-Apr-2021
CHF
336.367
4061359
1366107123.98
499.821685
536.914547
21-Apr-2021
CHF
335.5294
4061359
1362705500.57
498.577061
535.571892
20-Apr-2021
CHF
335.0952
4061359
1360941915.89
497.931865
534.871252
19-Apr-2021
CHF
339.7511
4061359
1379851367.9
504.85026
542.300837
16-Apr-2021
CHF
339.2898
4061359
1377977621.04
504.164795
541.543841
15-Apr-2021
CHF
335.623
4061359
1363085335.74
498.716145
535.681223
14-Apr-2021
CHF
335.4223
4111359
1379041505.83
498.417917
535.356038
13-Apr-2021
CHF
334.9194
4111359
1376973936.69
496.392727
533.173466
12-Apr-2021
CHF
333.7702
4111359
1372248984.15
494.689468
531.337672
09-Apr-2021
CHF
336.5363
4111359
1383621575.03
498.789176
535.719158
08-Apr-2021
CHF
334.8606
4111359
1376732166.55
496.305578
533.048701
07-Apr-2021
CHF
332.5476
4111359
1367222393.31
492.877421
529.356043
06-Apr-2021
CHF
333.7442
4111359
1372142360.73
494.650932
531.256295
01-Apr-2021
CHF
332.3918
4061359
1349962252.52
492.646505
529.067391
31-Mar-2021
CHF
327.435
4061359
1329831128.92
485.299904
521.170487
30-Mar-2021
CHF
327.7865
4061359
1331258830.46
485.820871
521.725609
29-Mar-2021
CHF
325.2216
4061359
1320841664.03
482.019366
517.636878
26-Mar-2021
CHF
325.6144
4061359
1322436830.27
482.601545
518.244516
25-Mar-2021
CHF
324.3996
4061359
1317503243.33
480.801058
516.306452
24-Mar-2021
CHF
325.474
4061359
1321866631.73
480.911329
516.415392
23-Mar-2021
CHF
324.999
4061359
1319937653.77
480.209482
515.65451
22-Mar-2021
CHF
324.4388
4061359
1317662399.57
479.381746
514.761823
19-Mar-2021
CHF
321.4172
4061359
1305390702.07
474.917114
509.953112
18-Mar-2021
CHF
322.3335
4061359
1309112261.64
476.271013
511.402462
17-Mar-2021
CHF
319.3879
4061359
1297148885.84
471.918677
506.721748
16-Mar-2021
CHF
320.9884
4061359
1303649240.1
474.283531
509.25608
15-Mar-2021
CHF
318.4554
4061359
1293361592.66
470.540841
505.228329
12-Mar-2021
CHF
317.1714
4061359
1288146988.94
468.643638
503.174121
11-Mar-2021
CHF
318.3967
4061359
1293123270.1
470.454107
505.112276
10-Mar-2021
CHF
315.9397
4061359
1283144737.71
466.823712
501.207204
09-Mar-2021
CHF
315.0026
4036359
1271463578.16
465.439079
499.713061
08-Mar-2021
CHF
312.1141
4036359
1259804665.25
461.171112
495.129586
05-Mar-2021
CHF
306.1029
4036359
1235541179.66
452.28913
485.57326
04-Mar-2021
CHF
309.7819
4036359
1250390914.05
457.725118
491.405534
03-Mar-2021
CHF
312.5044
4036359
1261379974.42
461.747808
495.716545
02-Mar-2021
CHF
312.5404
4036359
1261525188.73
461.801001
495.767254
01-Mar-2021
CHF
310.6081
4036359
1253725997.02
458.945888
492.69667
26-Feb-2021
CHF
305.0629
4036359
1231343567.59
450.752455
483.879413
25-Feb-2021
CHF
310.9863
4036359
1255252373.07
459.504706
493.271367
24-Feb-2021
CHF
311.9401
4036359
1259102070.11
460.914014
494.775652
23-Feb-2021
CHF
309.1
4036359
1247638672.15
456.717562
490.266215
22-Feb-2021
CHF
314.834
4036359
1270782890.61
465.189961
499.35587
19-Feb-2021
CHF
315.542
4036359
1273640929.79
466.236082
500.45906
18-Feb-2021
CHF
311.3602
4036359
1256761344.73
460.05717
493.820976
17-Feb-2021
CHF
310.8588
4036359
1254737781.62
459.316316
493.021678
16-Feb-2021
CHF
315.7335
4036359
1274413816.27
466.519037
500.745184
15-Feb-2021
CHF
314.1536
4036359
1268036559.75
464.184621
498.233442
12-Feb-2021
CHF
311.724
4036359
1258230019.5
460.594711
494.362721
11-Feb-2021
CHF
310.4118
4036359
1252933604.08
458.655841
492.277152
10-Feb-2021
CHF
309.5647
4036359
1249514213.79
457.40419
490.924957
09-Feb-2021
CHF
310.7632
4036359
1254351907.17
459.17506
492.821086
08-Feb-2021
CHF
310.4475
4086359
1268599888.5
458.70859
492.314317
05-Feb-2021
CHF
307.0361
4086359
1254659885.73
453.668001
486.886532
04-Feb-2021
CHF
307.2019
4086359
1255337083.87
453.912982
487.143596
03-Feb-2021
CHF
305.3195
4086359
1247644969.66
451.1316
484.151238
02-Feb-2021
CHF
306.0259
4086359
1250531587.69
452.175357
485.266442
01-Feb-2021
CHF
300.837
4086359
1229327936.42
444.508383
477.035444
29-Jan-2021
CHF
297.3829
4086359
1215213110.6
439.404701
471.53561
28-Jan-2021
CHF
303.3592
4086359
1239634726.02
448.235115
481.009652
27-Jan-2021
CHF
301.2141
4086359
1230868862.06
445.065575
477.602679
26-Jan-2021
CHF
303.2245
4086359
1239084145.26
448.036086
480.784743
25-Jan-2021
CHF
300.289
4086359
1227088586.98
443.698673
476.124292
22-Jan-2021
CHF
303.8244
4086359
1241535710.58
448.922482
481.71434
21-Jan-2021
CHF
306.3656
4086359
1251919697.25
452.677288
485.736234
20-Jan-2021
CHF
304.2288
4086359
1243188186.69
449.520012
482.342672
19-Jan-2021
CHF
302.3205
4086359
1235390199.06
446.700361
479.308603
18-Jan-2021
CHF
305.8452
4086359
1249793472.61
451.90836
484.893773
15-Jan-2021
CHF
303.0226
4086359
1238259287.97
447.737765
480.400216
14-Jan-2021
CHF
306.4068
4086359
1252088307.57
452.738164
485.760096
13-Jan-2021
CHF
304.8808
4086359
1245852454.86
450.483389
483.33308
12-Jan-2021
CHF
304.1434
4086359
1242839193.57
449.393827
482.159699
11-Jan-2021
CHF
303.5067
4086359
1240237196.04
448.453057
481.144749
08-Jan-2021
CHF
306.4427
4086359
1252234869.49
452.791209
485.78269
07-Jan-2021
CHF
303.6854
4086359
1240967725.83
448.717099
481.405768
06-Jan-2021
CHF
302.4054
4086359
1235737146.39
446.825807
479.372475
05-Jan-2021
CHF
302.1391
4086359
1234648809.69
446.43233
478.946906
04-Jan-2021
CHF
302.9603
4086359
1238004581.74
447.645712
480.239419
31-Dec-2020
CHF
301.895
4086359
1233651305.59
446.071654
478.523443
30-Dec-2020
CHF
301.8986
4086359
1233666096.35
446.076973
478.523443
29-Dec-2020
CHF
302.8231
4086359
1237443804.46
447.442989
479.9898
28-Dec-2020
CHF
300.346
4086359
1227321636.23
443.782895
476.056971
23-Dec-2020
CHF
297.7818
4086359
1216843492.75
439.994104
471.966436
22-Dec-2020
CHF
296.1471
4086359
1210163535.38
437.578717
469.365864
21-Dec-2020
CHF
292.8288
4086359
1196603791.35
432.675689
464.103391
18-Dec-2020
CHF
297.0004
4086359
1213650285.98
438.839529
470.698388
17-Dec-2020
CHF
297.7794
4086359
1216833362.52
439.990558
471.923923
16-Dec-2020
CHF
294.7298
4086359
1204371573.18
435.484554
467.089398
15-Dec-2020
CHF
292.2166
4086359
1194102005.32
431.77112
463.09693
14-Dec-2020
CHF
291.5344
4086359
1191314347.19
430.76312
462.0101
11-Dec-2020
CHF
291.0336
4086359
1189267793.37
430.023152
461.200797
10-Dec-2020
CHF
291.2902
4086359
1190316466.07
430.402297
461.600749
09-Dec-2020
CHF
292.4071
4086359
1194880209.15
432.052597
463.366188
08-Dec-2020
CHF
290.755
4086359
1188129382.94
429.6115
460.742039
07-Dec-2020
CHF
291.8736
4086359
1192700113.47
431.264312
462.510111
04-Dec-2020
CHF
291.8202
4086359
1192481997.61
431.18541
462.410971
03-Dec-2020
CHF
290.891
4086359
1188685120.14
429.81245
460.928665
02-Dec-2020
CHF
292.2165
4086359
1194101623.34
431.770972
463.022733
01-Dec-2020
CHF
293.1468
4086359
1197902936.79
433.145557
464.491787
30-Nov-2020
CHF
292.6685
4086359
1195948708.47
432.438834
463.726818
27-Nov-2020
CHF
292.0966
4086359
1193611366.69
431.593811
462.811069
26-Nov-2020
CHF
289.9022
4086359
1184644381.73
428.351426
459.324089
25-Nov-2020
CHF
288.4446
4111359
1185899222.84
426.197717
457.007103
24-Nov-2020
CHF
288.6139
4111359
1186595307.15
426.44787
457.273428
23-Nov-2020
CHF
288.8036
4111359
1187375208.28
426.728166
457.564674
20-Nov-2020
CHF
290.0519
4111359
1192507328.38
428.572619
459.528738
19-Nov-2020
CHF
287.772
4111359
1183134157.82
425.203902
455.908552
18-Nov-2020
CHF
289.913
4111359
1191936304.69
428.367384
459.298216
17-Nov-2020
CHF
289.1296
4086359
1181487214.82
427.209854
458.049398
16-Nov-2020
CHF
291.0408
4086359
1189297282.72
430.03379
461.070768
13-Nov-2020
CHF
287.0957
4086359
1173176211.34
424.20462
454.806424
12-Nov-2020
CHF
286.245
4086359
1169699719.95
422.94765
453.45515
11-Nov-2020
CHF
287.876
4086359
1176364710.44
425.35757
456.033452
10-Nov-2020
CHF
286.2205
4086359
1169599730.45
422.911449
453.405247
09-Nov-2020
CHF
287.1978
4086359
1173593251.84
424.35548
454.945635
06-Nov-2020
CHF
281.6797
4086359
1151044562.18
416.202089
446.189565
05-Nov-2020
CHF
281.4632
4086359
1150159871.99
415.882195
445.842283
04-Nov-2020
CHF
278.4262
4086359
1137749548.32
411.394808
441.029337
03-Nov-2020
CHF
272.4911
4086359
1113496628.85
402.625269
431.621198
02-Nov-2020
CHF
266.6005
4086359
1089425341.47
393.921483
422.283366
30-Oct-2020
CHF
263.9233
4086359
1078485389.67
389.965727
418.031049
29-Oct-2020
CHF
262.6445
4111359
1079825790.84
388.076207
415.993342
28-Oct-2020
CHF
262.1016
4111359
1077593703.86
387.274033
415.12798
27-Oct-2020
CHF
271.4574
4111359
1116058821.51
401.097903
429.940679
26-Oct-2020
CHF
272.1944
4111359
1119088753.12
402.186874
431.107509
23-Oct-2020
CHF
277.2729
4111359
1139968610.96
409.690724
439.133534
22-Oct-2020
CHF
277.2092
4111359
1139706496.47
409.596603
439.024744
21-Oct-2020
CHF
279.1033
4111359
1147493934.79
412.395272
442.026619
20-Oct-2020
CHF
282.9794
4111359
1163429970.42
418.12249
448.161282
19-Oct-2020
CHF
279.6465
4111359
1149727105.25
413.197889
442.87405
16-Oct-2020
CHF
279.7385
4111359
1150105415.62
413.333826
443.005862
15-Oct-2020
CHF
278.1243
4111359
1143468854.96
410.948729
440.439953
14-Oct-2020
CHF
283.7929
4111359
1166774667.67
419.324495
449.409558
13-Oct-2020
CHF
284.2059
4111359
1168472586.41
419.934732
450.058099
12-Oct-2020
CHF
285.5403
4111359
1173958532.1
421.906404
452.165159
09-Oct-2020
CHF
283.3569
4111359
1164981953.3
418.680273
448.686472
08-Oct-2020
CHF
281.7532
4111359
1158388630.83
416.310691
446.137374
07-Oct-2020
CHF
279.1254
4111359
1147584711.66
412.427927
441.979667
06-Oct-2020
CHF
278.4179
4111359
1144676019.1
411.382544
440.847271
05-Oct-2020
CHF
280.2613
4111359
1152254848.08
414.106301
443.763928
02-Oct-2020
CHF
277.5707
4111359
1141192989.76
410.130745
439.493434
01-Oct-2020
CHF
277.1242
4111359
1139356970.96
409.471009
438.776857
30-Sep-2020
CHF
276.4145
4111359
1136439264.07
408.422376
437.637302
29-Sep-2020
CHF
275.4098
4111359
1132308369.16
406.937859
436.048947
28-Sep-2020
CHF
275.5017
4111359
1132686260.21
407.073648
436.196206
25-Sep-2020
CHF
269.181
4111359
1106699570.33
397.734358
426.170177
24-Sep-2020
CHF
269.7838
4111359
1109177944.04
398.625038
427.124473
23-Sep-2020
CHF
272.6025
4111359
1120766760.27
402.789871
431.57223
22-Sep-2020
CHF
271.2496
4111359
1115204524.23
400.790864
429.432901
21-Sep-2020
CHF
271.0402
4111359
1114343595.43
400.48146
429.088534
18-Sep-2020
CHF
278.7792
4111359
1146161266.71
411.916391
441.416734
17-Sep-2020
CHF
277.8047
4111359
1142154714.12
410.476497
439.876312
16-Sep-2020
CHF
279.1791
4111359
1147805463.16
412.507272
442.063538
15-Sep-2020
CHF
276.6244
4111359
1137302344.01
408.732519
437.997889
14-Sep-2020
CHF
276.3869
4111359
1136325719.55
408.381595
437.621386
11-Sep-2020
CHF
275.8944
4111359
1134301074.22
407.653891
436.813722
10-Sep-2020
CHF
274.9721
4111359
1130509161.19
406.291126
435.356869
09-Sep-2020
CHF
274.9938
4111359
1130598202.92
406.323189
435.389487
08-Sep-2020
CHF
271.5332
4111359
1116370472.3
401.209903
429.904478
07-Sep-2020
CHF
273.934
4111359
1126241051.08
404.757258
433.697552
04-Sep-2020
CHF
270.324
4111359
1111398967.34
399.423223
427.963662
03-Sep-2020
CHF
273.6091
4111359
1124905374.4
404.277195
433.170107
02-Sep-2020
CHF
280.2094
4111359
1152041511.84
414.029615
443.612605
01-Sep-2020
CHF
276.4028
4111359
1136391149.61
408.405089
437.57416
31-Aug-2020
CHF
275.5806
4111359
1133010580.42
407.190229
436.249273
28-Aug-2020
CHF
275.3792
4111359
1132182654.68
406.892646
435.930949
27-Aug-2020
CHF
276.5844
4111359
1137137663.01
408.673416
437.836384
26-Aug-2020
CHF
277.8396
4111359
1142298167.33
410.528064
439.819762
25-Aug-2020
CHF
275.4526
4111359
1132484377.3
407.001099
436.025809
24-Aug-2020
CHF
276.682
4111359
1137539200.09
408.817627
437.979186
21-Aug-2020
CHF
273.4202
4111359
1124128656.15
403.998082
432.802438
20-Aug-2020
CHF
274.2347
4111359
1127477272.84
405.201564
434.088392
19-Aug-2020
CHF
275.7919
4111359
1133879641.88
407.50244
436.547845
18-Aug-2020
CHF
273.5726
4111359
1124755030.55
404.223264
433.026138
17-Aug-2020
CHF
274.0662
4111359
1126784393.79
404.952593
433.797295
14-Aug-2020
CHF
273.2934
4111359
1123607199.18
403.810726
432.567114
13-Aug-2020
CHF
274.8586
4111359
1130042495.4
406.123422
435.038165
12-Aug-2020
CHF
274.3442
4136359
1134785992.76
405.363358
434.214069
11-Aug-2020
CHF
270.7843
4136359
1120061015.99
400.103349
428.578416
10-Aug-2020
CHF
266.6504
4136359
1102961880.24
393.995214
422.025188
07-Aug-2020
CHF
267.6427
4136359
1107066469.75
395.461408
423.576873
06-Aug-2020
CHF
266.9267
4136359
1104104733
394.403467
422.44985
05-Aug-2020
CHF
266.9676
4136359
1104273719.9
394.4639
422.498447
04-Aug-2020
CHF
265.3056
4136359
1097399233.88
392.008175
419.872536
03-Aug-2020
CHF
266.8403
4136359
1103747475.6
394.275805
422.284474
31-Jul-2020
CHF
262.249468
4136359
1084757948.23
387.492519
415.007568
30-Jul-2020
CHF
264.1675
4136359
1092691809.4
390.32655
418.03911
29-Jul-2020
CHF
267.71
4136359
1107344851.81
395.560849
423.651738
28-Jul-2020
CHF
267.2408
4136359
1105403723.56
394.867572
422.901352
27-Jul-2020
CHF
267.8237
4136359
1107814828.54
395.728849
423.809879
24-Jul-2020
CHF
267.2045
4136359
1105253758.46
394.813936
422.817049
23-Jul-2020
CHF
273.0031
4136359
1129239011.88
403.381786
431.98921
22-Jul-2020
CHF
273.5049
4136359
1131314400.7
404.123232
432.77751
21-Jul-2020
CHF
272.709
4136359
1128022518.97
402.947232
431.508029
20-Jul-2020
CHF
275.1777
4161359
1145113207.99
404.614968
433.29372
17-Jul-2020
CHF
273.4029
4161359
1137727423.7
402.005343
430.483565
16-Jul-2020
CHF
273.8186
4186359
1146302960.91
402.616579
431.132662
15-Jul-2020
CHF
275.0643
4211359
1158394512.4
404.448227
433.086268
14-Jul-2020
CHF
269.4953
4211359
1134941392.03
396.259698
424.313849
13-Jul-2020
CHF
272.0562
4211359
1145726298.42
400.025186
428.344195
10-Jul-2020
CHF
269.9806
4211359
1136985354.93
396.973272
425.0521
09-Jul-2020
CHF
267.3231
4211359
1125793416.67
393.065745
420.870409
08-Jul-2020
CHF
267.3087
4211359
1125733089.37
393.044571
420.848997
07-Jul-2020
CHF
268.0688
4211359
1128933882.15
394.162205
422.036645
06-Jul-2020
CHF
268.4565
4211359
1130566774.66
394.73227
422.650052
03-Jul-2020
CHF
263.8771
4211359
1111281272.36
387.998826
415.419228
02-Jul-2020
CHF
264.2117
4211359
1112690452.96
388.490814
415.941786
01-Jul-2020
CHF
262.2787
4211359
1104549604.09
385.648575
412.899211
30-Jun-2020
CHF
261.9964
4211359
1103361031.21
385.233487
412.470416
29-Jun-2020
CHF
261.1756
4211359
1099904026.46
384.026602
411.157421
26-Jun-2020
CHF
259.2195
4211359
1091666482.32
381.150397
408.067186
25-Jun-2020
CHF
257.8982
4211359
1086102100.84
379.207588
405.981321
24-Jun-2020
CHF
259.4416
4211359
1092601652.36
381.476968
408.40425
23-Jun-2020
CHF
262.997
4211359
1107574888
386.704747
414.003929
22-Jun-2020
CHF
261.3725
4211359
1100733571.62
384.316119
411.430514
19-Jun-2020
CHF
262.3767
4211359
1104962288.68
385.792672
413.001039
18-Jun-2020
CHF
261.926
4211359
1103064460.91
385.129973
412.287487
17-Jun-2020
CHF
261.5113
4211359
1101318008.61
384.520208
411.622215
16-Jun-2020
CHF
259.9465
4211359
1094728092.31
382.219362
409.151847
15-Jun-2020
CHF
254.3096
4211359
1070988945.92
373.930993
400.274922
12-Jun-2020
CHF
254.277
4211359
1070851898.69
373.883059
400.214666
11-Jun-2020
CHF
254.4964
4211359
1071775501.75
374.20566
400.542442
10-Jun-2020
CHF
263.3937
4211359
1109245618.87
387.288045
414.55006
09-Jun-2020
CHF
264.9607
4211359
1115844574.2
389.592126
417.013277
08-Jun-2020
CHF
268.0197
4211359
1128727024.75
394.090009
421.825503
05-Jun-2020
CHF
269.8146
4211359
1136285954.14
396.729189
424.636552
04-Jun-2020
CHF
267.8599
4211359
1128054167.53
393.855043
421.557692
03-Jun-2020
CHF
269.3124
4211359
1134171047.09
395.990766
423.843779
02-Jun-2020
CHF
264.2452
4211359
1112831230.24
388.540071
415.858041
29-May-2020
CHF
259.3035
4236359
1098502518.18
381.273909
408.059801
28-May-2020
CHF
260.9036
4236359
1105281505.04
383.626659
410.5765
27-May-2020
CHF
254.3392
4236359
1077472197.6
373.974516
400.231096
26-May-2020
CHF
258.3248
4236359
1094356535.28
379.834851
406.500454
25-May-2020
CHF
255.15
4236359
1080907209.97
375.166698
401.502094
22-May-2020
CHF
250.6881
4261359
1068272150.95
368.606023
394.455075
20-May-2020
CHF
254.0733
4261359
1082697726.98
373.583543
399.781704
19-May-2020
CHF
250.9206
4261359
1069262550.27
368.947886
394.821655
18-May-2020
CHF
246.0468
4261359
1048493687.26
361.781562
387.141054
15-May-2020
CHF
237.3616
4261359
1011483055.8
349.011044
373.462241
14-May-2020
CHF
234.6002
4261359
999715617.23
343.715628
367.781021
13-May-2020
CHF
242.3034
4261359
1032541728.97
355.00168
379.857619
12-May-2020
CHF
246.3661
4261359
1049854309.64
360.953992
386.229847
11-May-2020
CHF
246.8642
4261359
1051976915.15
361.683764
387.011125
08-May-2020
CHF
247.3165
4261359
1053904275.72
362.346435
387.700412
07-May-2020
CHF
244.6651
4261359
1042605723.11
358.461836
383.536886
06-May-2020
CHF
241.8467
4261359
1030595688.89
354.332564
379.111385
05-May-2020
CHF
239.814
4261359
1021933371.79
351.35443
375.926168
04-May-2020
CHF
235.5125
4261359
1003603291.26
345.05225
369.173077
30-Apr-2020
CHF
243.0255
4261359
1035618876.05
356.059638
380.923058
29-Apr-2020
CHF
248.6103
4261359
1059417616.75
364.144543
389.688692
28-Apr-2020
CHF
244.3062
4261359
1041076407.58
357.221053
382.217859
27-Apr-2020
CHF
243.0116
4261359
1035559814.7
353.74107
378.464197
24-Apr-2020
CHF
239.185
4261359
1019253118.42
348.180014
372.564745
23-Apr-2020
CHF
241.1634
4261359
1027683981.78
351.055149
375.555117
22-Apr-2020
CHF
240.3322
4261359
1024141985.16
349.847197
374.258929
21-Apr-2020
CHF
238.3261
4261359
1015593050.09
346.931806
371.129421
20-Apr-2020
CHF
243.7418
4286359
1044765000.3
354.802242
379.568367
17-Apr-2020
CHF
241.6043
4286359
1035602977.95
351.695893
376.218014
16-Apr-2020
CHF
235.2585
4286359
1008402288.83
342.473776
366.334138
15-Apr-2020
CHF
234.994
4286359
1007268487.91
342.089388
365.914997
14-Apr-2020
CHF
242.4333
4286359
1039156327.39
352.900648
377.491494
09-Apr-2020
CHF
239.6084
4286359
1027047486.31
348.795325
373.067581
08-Apr-2020
CHF
235.6285
4311359
1015878874.61
342.430179
366.250911
07-Apr-2020
CHF
233.7856
4311359
1007933643.05
339.75196
363.37972
06-Apr-2020
CHF
227.3172
4311359
980045958.47
330.351674
353.323388
03-Apr-2020
CHF
220.7169
4311359
951589846.76
320.759702
343.055162
02-Apr-2020
CHF
222.8382
4336359
966306566.27
323.842509
346.348094
01-Apr-2020
CHF
227.4107
4336359
986134588.14
330.487554
353.447933
31-Mar-2020
CHF
232.4835
4336359
1008131702.33
337.859666
361.3421
30-Mar-2020
CHF
227.5635
4361359
992486138.1
330.649026
353.700532
27-Mar-2020
CHF
225.4038
4361359
983067047.86
327.516495
350.302702
26-Mar-2020
CHF
230.9925
4361359
1007441045.14
335.62261
358.999684
25-Mar-2020
CHF
226.9265
4361359
989707832.29
329.725091
352.676185
24-Mar-2020
CHF
220.2394
4361359
960542963.2
320.025806
342.279242
23-Mar-2020
CHF
203.3919
4361359
887065296.5
295.589396
316.068553
20-Mar-2020
CHF
211.9803
4361359
924522131.52
307.466238
328.802036
19-Mar-2020
CHF
209.3016
4361359
912839315.25
303.580925
324.664037
18-Mar-2020
CHF
203.2395
4361359
886400550.93
294.788169
315.195592
17-Mar-2020
CHF
206.8312
4361359
902065261.54
299.99774
320.656739
16-Mar-2020
CHF
208.6549
4361359
910018722.78
302.642921
323.458316
13-Mar-2020
CHF
219.2448
4361359
956205259.4
318.003012
339.774346
12-Mar-2020
CHF
219.8283
4361359
958750008.64
318.849348
340.679908
11-Mar-2020
CHF
243.0822
4361359
1060168737.89
352.577903
376.707065
10-Mar-2020
CHF
246.3866
4361359
1074580465.8
357.37076
381.821646
09-Mar-2020
CHF
248.1275
4361359
1082173215.22
359.895844
384.515794
06-Mar-2020
CHF
263.4831
4386359
1155731529.03
382.168331
408.300937
05-Mar-2020
CHF
271.3707
4386359
1190329470.65
393.608879
420.521898
04-Mar-2020
CHF
275.9819
4386359
1210555712.88
400.297181
427.660605
03-Mar-2020
CHF
274.4497
4386359
1203834713.67
398.074806
425.278408
02-Mar-2020
CHF
268.5651
4411359
1184736926.65
389.539504
416.158463
28-Feb-2020
CHF
266.3184
4411359
1174826242.93
386.280784
412.66286
27-Feb-2020
CHF
276.2587
4411359
1218676436.54
400.698665
428.058185
26-Feb-2020
CHF
284.8578
4436359
1263731570.65
413.171206
441.377936
25-Feb-2020
CHF
284.2869
4436359
1261198737.8
412.343145
440.488663
24-Feb-2020
CHF
288.8321
4436359
1281362875.15
418.935718
447.525667
21-Feb-2020
CHF
300.8196
4436359
1334543645.13
436.322954
466.085342
20-Feb-2020
CHF
302.1943
4436359
1340642612.67
438.316884
468.208716
19-Feb-2020
CHF
303.6161
4436359
1346950138.83
440.37913
470.406961
18-Feb-2020
CHF
301.2364
4436359
1336392776.65
436.927501
466.714234
17-Feb-2020
CHF
303.1015
4411359
1337089677.81
439.63273
469.598198
14-Feb-2020
CHF
303.4619
4411359
1338679263.87
440.155471
470.139397
13-Feb-2020
CHF
302.533
4536359
1372398310.58
438.80815
468.69457
12-Feb-2020
CHF
302.7305
4536359
1373294347.23
439.094614
468.995195
11-Feb-2020
CHF
303.5371
4536359
1376953254.29
440.264545
470.238024
10-Feb-2020
CHF
301.7211
4536359
1368715413.17
437.630532
467.419547
07-Feb-2020
CHF
299.84
4536359
1360182103.58
434.902096
464.489527
06-Feb-2020
CHF
300.7013
4536359
1364089213.16
436.151366
465.817477
05-Feb-2020
CHF
300.6516
4536359
1363863387.22
436.079279
465.734679
04-Feb-2020
CHF
296.9241
4536359
1346954436.01
430.672737
459.954283
03-Feb-2020
CHF
293.0594
4536359
1329422693.24
425.067194
453.961733
31-Jan-2020
CHF
292.3246
4536359
1326089311.86
424.001405
452.807449
30-Jan-2020
CHF
295.4297
4536359
1340175205.02
428.505189
457.612979
29-Jan-2020
CHF
299.5887
4536359
1359041901.95
434.537599
464.050473
28-Jan-2020
CHF
296.7163
4536359
1346011792.4
430.371334
459.594393
27-Jan-2020
CHF
295.352
4536359
1339822597.37
428.392489
457.476284
24-Jan-2020
CHF
301.4432
4536359
1367454639
437.227453
466.895177
23-Jan-2020
CHF
299.3227
4561359
1365318145.37
434.15178
463.604694
22-Jan-2020
CHF
303.9167
4561359
1386273102.05
440.815134
470.715906
21-Jan-2020
CHF
302.867
4561359
1381485268.95
439.2926
469.085481
20-Jan-2020
CHF
300.9125
4561359
1372570145.83
436.457701
466.050825
17-Jan-2020
CHF
299.6724
4561359
1366913183.82
434.659001
464.113942
16-Jan-2020
CHF
296.9311
4561359
1354409228.95
430.68289
459.861887
15-Jan-2020
CHF
296.6169
4561359
1352976129.75
430.22716
459.36809
14-Jan-2020
CHF
296.9313
4561359
1354410243.71
430.68318
459.851164
13-Jan-2020
CHF
295.583
4561359
1348260343.32
428.727542
457.755328
10-Jan-2020
CHF
295.6774
4586359
1356082802.26
428.864464
457.885512
09-Jan-2020
CHF
296.1305
4586359
1358161006.56
429.521662
458.581467
08-Jan-2020
CHF
295.7387
4586359
1356363896.29
428.953377
457.97017
07-Jan-2020
CHF
295.2637
4586359
1354185495.68
428.264414
457.227798
06-Jan-2020
CHF
293.4855
4461359
1309344214.57
425.685229
454.469076
03-Jan-2020
CHF
294.0782
4461359
1311988529.49
426.544909
455.370625
31-Dec-2019
CHF
292.3218
4461359
1304152486.21
423.997344
452.632854
30-Dec-2019
CHF
292.3253
4461359
1304168135.87
424.00242
452.632854
27-Dec-2019
CHF
294.7513
4461359
1314991307.36
427.521205
456.374834
23-Dec-2019
CHF
293.5981
4461359
1309846543.83
425.84855
454.566932
20-Dec-2019
CHF
291.8418
4461359
1302011198.93
423.301129
451.831025
19-Dec-2019
CHF
289.9521
4461359
1293580561.82
420.560219
448.899491
18-Dec-2019
CHF
289.9985
4461359
1293787259.18
420.62752
448.96624
17-Dec-2019
CHF
290.7902
4461359
1297319353.26
421.775839
450.186714
16-Dec-2019
CHF
291.0182
4461359
1298336591.15
422.106541
450.532167
13-Dec-2019
CHF
288.3839
4461359
1286584118.85
418.285628
446.438864
12-Dec-2019
CHF
287.4396
4461359
1282371451.16
416.91597
444.971247
11-Dec-2019
CHF
286.2058
4461359
1276866666.08
415.126409
443.056988
10-Dec-2019
CHF
285.6711
4461359
1274481399.45
414.350854
442.223919
09-Dec-2019
CHF
287.9097
4461359
1284468526.05
417.597826
445.684088
06-Dec-2019
CHF
288.4105
4461359
1286702682.8
418.32421
446.443173
05-Dec-2019
CHF
285.9274
4461359
1275624593.92
414.722604
442.594226
04-Dec-2019
CHF
284.9713
4461359
1271359482.73
413.335831
441.108766
03-Dec-2019
CHF
282.7892
4461359
1261624334.89
410.170811
437.725275
02-Dec-2019
CHF
285.7074
4461359
1274643403.61
414.403506
442.236908
29-Nov-2019
CHF
289.056
4461359
1289582740.82
419.260473
447.403422
28-Nov-2019
CHF
290.0944
4461359
1294215406.75
420.766618
449.006624
27-Nov-2019
CHF
289.3057
4461359
1290696542.8
419.62265
447.779865
26-Nov-2019
CHF
288.3663
4461359
1286505474.56
418.2601
446.319991
25-Nov-2019
CHF
285.4684
4461359
1273576966.58
414.056849
441.829768
22-Nov-2019
CHF
283.4082
4461359
1264385518.31
411.068637
438.624703
21-Nov-2019
CHF
282.5482
4461359
1260548817.06
409.821253
437.289023
20-Nov-2019
CHF
282.8118
4461359
1261725082.87
410.203591
437.691236
19-Nov-2019
CHF
282.4832
4461359
1260258933.41
409.726974
437.177216
18-Nov-2019
CHF
283.0748
4461359
1262898341.72
410.585058
438.088126
15-Nov-2019
CHF
282.9469
4461359
1262327593.14
410.399546
437.873475
14-Nov-2019
CHF
280.7769
4461359
1252646580.91
407.252076
434.509912
13-Nov-2019
CHF
281.5682
4461359
1256176941.23
408.399814
435.730012
12-Nov-2019
CHF
282.2511
4461359
1259223427.19
409.390325
436.781159
11-Nov-2019
CHF
282.8159
4461359
1261743074.58
410.209537
437.649629
08-Nov-2019
CHF
282.4166
4461359
1259961825.75
409.630374
437.01434
07-Nov-2019
CHF
283.4814
4486359
1271799218.8
411.17481
438.656553
06-Nov-2019
CHF
281.0297
4486359
1260799924.51
407.618749
434.85755
05-Nov-2019
CHF
280.5696
4486359
1258736145.42
406.951398
434.141025
04-Nov-2019
CHF
280.4398
4486359
1258153696.44
406.76313
433.934471
01-Nov-2019
CHF
277.0172
4486359
1242798679.2
401.798829
428.620845
31-Oct-2019
CHF
276.0407
4486359
1238417842.59
400.382467
427.105231
30-Oct-2019
CHF
277.5072
4486359
1244996937.81
402.509548
429.369768
29-Oct-2019
CHF
276.5316
4486359
1240619980.68
401.094492
427.855275
28-Oct-2019
CHF
276.8952
4486359
1242251212.38
401.621875
428.415097
25-Oct-2019
CHF
275.3484
4486359
1235311575.58
399.378323
426.006445
24-Oct-2019
CHF
274.2081
4486359
1230196066.31
397.724378
424.23533
23-Oct-2019
CHF
271.5079
4486359
1218081867.44
393.80788
420.052257
22-Oct-2019
CHF
271.886
4486359
1219778085.87
394.356294
420.632047
21-Oct-2019
CHF
272.5744
4486359
1222866670.82
395.354782
421.691418
18-Oct-2019
CHF
271.0966
4486359
1216236648.38
393.211311
419.389698
17-Oct-2019
CHF
272.9908
4511359
1231559469.71
395.958748
422.314973
16-Oct-2019
CHF
276.0531
4511359
1245374668.82
400.400453
427.048795
15-Oct-2019
CHF
276.5927
4611359
1275468205
401.183114
427.876949
14-Oct-2019
CHF
274.7206
4611359
1266835515.61
398.467732
424.976602
11-Oct-2019
CHF
275.7463
4611359
1271565208.42
399.955456
426.547189
10-Oct-2019
CHF
271.1119
4611359
1250194197.09
393.233503
419.373373
09-Oct-2019
CHF
270.099
4611359
1245523558.13
391.764345
417.801938
08-Oct-2019
CHF
268.7964
4611359
1239516652.2
389.874993
415.781708
07-Oct-2019
CHF
271.944
4611359
1254031188.78
394.44042
420.645421
04-Oct-2019
CHF
269.4471
4611359
1242517174.38
390.818799
416.767951
03-Oct-2019
CHF
267.1984
4611359
1232147698.92
387.557178
413.276159
02-Oct-2019
CHF
266.9549
4611359
1231024803.91
387.203994
412.899587
01-Oct-2019
CHF
272.6295
4611359
1257192495.65
395.434702
421.680821
30-Sep-2019
CHF
273.9026
4611359
1263063413.5
397.281266
423.639349
27-Sep-2019
CHF
273.8881
4611359
1262996572.67
397.260235
423.601255
26-Sep-2019
CHF
272.5574
4611359
1256859792.85
395.330125
421.536967
25-Sep-2019
CHF
270.6718
4611359
1248164690.86
392.595161
418.619703
24-Sep-2019
CHF
271.7948
4611359
1253343604.11
394.224014
420.358142
23-Sep-2019
CHF
271.8027
4611359
1253379962.19
394.235472
420.35984
20-Sep-2019
CHF
273.403
4611359
1260759186.94
396.556623
422.814813
19-Sep-2019
CHF
273.7549
4611359
1262382011.35
397.067035
423.353655
18-Sep-2019
CHF
272.9029
4611359
1258453110.71
395.831254
422.03094
17-Sep-2019
CHF
272.8836
4611359
1258364170.63
395.803261
421.996987
16-Sep-2019
CHF
272.2179
4636359
1262100107.19
394.837698
420.958063
13-Sep-2019
CHF
274.8603
4636359
1274350977.09
398.67036
425.029337
12-Sep-2019
CHF
274.4056
4636359
1272242848.99
398.010841
424.321504
11-Sep-2019
CHF
274.2049
4636359
1271312325.55
397.719736
424.006068
10-Sep-2019
CHF
272.5013
4636359
1263413759.82
395.248755
421.370062
09-Sep-2019
CHF
275.4065
4636359
1276883575.48
399.462594
425.854015
06-Sep-2019
CHF
273.7748
4636359
1269318290.05
397.095899
423.319728
05-Sep-2019
CHF
271.9533
4636359
1260872930.86
394.453909
420.487474
04-Sep-2019
CHF
269.4767
4636359
1249390869.37
390.861732
416.662189
03-Sep-2019
CHF
267.108
4636359
1238408478.79
387.426058
413.003714
02-Sep-2019
CHF
268.3713
4686359
1257684381.83
389.258407
414.940815
30-Aug-2019
CHF
268.5982
4686359
1258747411.09
389.587514
415.277867
29-Aug-2019
CHF
265.6593
4686359
1244975068.76
385.324795
410.726062
28-Aug-2019
CHF
263.4879
4686359
1234798811.28
382.175294
407.367048
27-Aug-2019
CHF
265.0033
4686359
1241900563.89
384.373301
409.70928
26-Aug-2019
CHF
263.8184
4686359
1236347721.24
382.654666
407.868366
23-Aug-2019
CHF
265.3087
4686359
1243331651.81
384.816268
410.148575
22-Aug-2019
CHF
266.5134
4661359
1242314462.15
386.563622
412.011758
21-Aug-2019
CHF
267.4149
4661359
1246516734.31
387.8712
413.400067
20-Aug-2019
CHF
264.0439
4661359
1230803507.71
382.981742
408.181019
19-Aug-2019
CHF
265.3079
4661359
1236695191.78
384.815107
410.135229
16-Aug-2019
CHF
261.9448
4661359
1221018969.59
379.937108
404.920067
15-Aug-2019
CHF
259.4292
4661359
1209292668.73
376.288363
401.036372
14-Aug-2019
CHF
260.3773
4661359
1213712206.28
377.663532
402.494649
13-Aug-2019
CHF
266.6118
4661359
1242773442.74
386.706346
412.121506
12-Aug-2019
CHF
265.8744
4686359
1245982702.47
385.636786
410.978894
09-Aug-2019
CHF
266.7519
4686359
1250095090.23
386.909553
412.318374
08-Aug-2019
CHF
267.5556
4686359
1253861500.4
388.075278
413.556452
07-Aug-2019
CHF
263.7397
4811359
1268946290.09
382.540516
407.644078
06-Aug-2019
CHF
263.3637
4811359
1267137201.49
381.995148
407.064971
05-Aug-2019
CHF
263.8127
4811359
1269297599.47
382.646399
407.751934
02-Aug-2019
CHF
270.4685
4811359
1301321168.48
392.300285
418.033999
31-Jul-2019
CHF
273.9765
4811359
1318199078.79
397.388454
423.433287
30-Jul-2019
CHF
273.6351
4811359
1316556752.84
396.893272
422.908499
29-Jul-2019
CHF
274.9682
4811359
1322970569.31
398.826863
424.96203
26-Jul-2019
CHF
274.1102
4786359
1311989994.8
397.582379
423.616669
25-Jul-2019
CHF
273.2701
4786359
1307968614.14
396.363858
422.31425
24-Jul-2019
CHF
273.5859
4786359
1309480249.82
396.82191
422.800652
23-Jul-2019
CHF
273.6862
4711359
1289433822.44
396.967389
422.945864
22-Jul-2019
CHF
270.78
4711359
1275741683.25
392.7521
418.45468
19-Jul-2019
CHF
270.7284
4736359
1282267103.31
392.677257
418.354125
18-Jul-2019
CHF
269.8802
4711359
1271502279.72
391.446987
417.041552
17-Jul-2019
CHF
270.6272
4686359
1268256283.6
392.530471
418.187561
16-Jul-2019
CHF
268.7141
4686359
1259290629.25
389.755621
415.223866
15-Jul-2019
CHF
271.019
4736359
1283643407.19
388.950478
414.368628
12-Jul-2019
CHF
270.4035
4736359
1280728238
388.067148
413.416777
11-Jul-2019
CHF
270.1472
4736359
1279514143.14
387.699322
413.015349
10-Jul-2019
CHF
269.7179
4711359
1270737725.92
387.083216
412.360458
09-Jul-2019
CHF
269
4711359
1267355602.82
386.052928
411.255455
08-Jul-2019
CHF
271.4975
4711359
1279122040.37
389.637193
415.071395
05-Jul-2019
CHF
272.4865
4711359
1283781679.87
391.056547
416.565563
04-Jul-2019
CHF
276.176
4711359
1301164125.83
396.3515
422.201187
03-Jul-2019
CHF
275.6633
4711359
1298748919.25
395.615703
421.416771
02-Jul-2019
CHF
273.5467
4711359
1288776575.54
392.578083
418.170777
01-Jul-2019
CHF
273.4741
4711359
1288434859.28
392.473892
418.052425
28-Jun-2019
CHF
271.2511
4711359
1277961334.63
389.283574
414.653039
27-Jun-2019
CHF
267.6289
4711359
1260895986.95
384.085206
409.105527
26-Jun-2019
CHF
266.2763
4711359
1254523031.85
382.144034
407.031783
25-Jun-2019
CHF
267.2032
4711359
1258890036.53
383.474267
408.440635
24-Jun-2019
CHF
267.2327
4711359
1259029295.14
383.516603
408.483917
21-Jun-2019
CHF
267.326
4711359
1259468797.04
383.650502
408.6043
20-Jun-2019
CHF
269.0835
4711359
1267749103.77
386.172762
411.284315
19-Jun-2019
CHF
268.9148
4711359
1266954322.93
385.930654
411.030357
18-Jun-2019
CHF
268.3098
4736359
1270811711.21
385.062394
410.091493
17-Jun-2019
CHF
264.623
4736359
1253349670.29
379.771316
404.452731
14-Jun-2019
CHF
263.71
4736359
1249025209.15
378.461032
403.046827
13-Jun-2019
CHF
265.7537
4736359
1258705149.53
381.39403
406.164259
12-Jun-2019
CHF
265.801
4736359
1258928740.37
381.461912
406.229566
11-Jun-2019
CHF
266.4589
4736359
1262044790.49
382.406091
407.231638
07-Jun-2019
CHF
262.4075
4736359
1242855927.45
376.591761
401.018054
06-Jun-2019
CHF
259.9195
4736359
1231072166.16
373.02113
397.211943
05-Jun-2019
CHF
260.8356
4736359
1235410931.89
374.335863
398.613712
04-Jun-2019
CHF
257.958
4736359
1221781680.78
370.206101
394.205903
03-Jun-2019
CHF
257.6276
4736359
1220216719.41
369.73193
393.701246
31-May-2019
CHF
258.0332
4736359
1222138105.4
370.314024
394.306347
29-May-2019
CHF
257.7056
4736359
1220586262.62
369.844974
393.790003
28-May-2019
CHF
262.2752
4736359
1242229280.97
376.403014
400.770751
27-May-2019
CHF
262.5235
4736359
1243405438.87
376.75936
401.143815
24-May-2019
CHF
261.5935
4736359
1239000931.1
375.424675
399.705383
23-May-2019
CHF
261.0887
4736359
1236609714.19
374.700214
398.931509
22-May-2019
CHF
265.1225
4736359
1255715191.2
380.489303
405.096911
21-May-2019
CHF
263.8442
4736359
1249660699.59
378.654757
403.130544
20-May-2019
CHF
260.1442
4736359
1232136160.12
373.344719
397.477311
17-May-2019
CHF
264.1814
4736359
1251258173.43
379.138688
403.630064
16-May-2019
CHF
265.7186
4761359
1265181885.2
380.311488
404.873519
15-May-2019
CHF
261.239
4811359
1256914440.08
373.900031
398.05788
14-May-2019
CHF
260.6845
4811359
1254246807.25
373.1064
397.19656
13-May-2019
CHF
257.7011
4811359
1239892712.41
368.836389
392.642231
10-May-2019
CHF
262.7769
4811359
1264313999.61
376.101161
400.370013
09-May-2019
CHF
261.7463
4811359
1259355437.08
374.626108
398.797438
08-May-2019
CHF
268.1979
4836359
1297101258.21
382.743623
407.424388
07-May-2019
CHF
267.4887
4836359
1293671153.94
381.731528
406.355251
06-May-2019
CHF
268.3949
4836359
1298054322.48
383.02476
407.725333
03-May-2019
CHF
271.6958
4811359
1307225883.1
387.735455
412.711157
02-May-2019
CHF
271.3744
4811359
1305679659.93
387.276787
412.219125
30-Apr-2019
CHF
271.8172
4836359
1314605448.87
386.595778
411.47982
29-Apr-2019
CHF
273.1912
4836359
1321250676.02
388.549968
413.555801
26-Apr-2019
CHF
272.9391
4861359
1326855010.09
388.191415
413.164573
25-Apr-2019
CHF
272.6955
4861359
1325670825.7
387.844952
412.786086
24-Apr-2019
CHF
272.8036
4861359
1326196040.85
387.998699
412.940488
23-Apr-2019
CHF
273.7532
4861359
1330812416.55
389.34928
414.377214
18-Apr-2019
CHF
271.3462
4861359
1319111313.14
385.925891
410.71294
17-Apr-2019
CHF
269.8746
4861359
1311957185.6
383.832888
408.476889
16-Apr-2019
CHF
270.2543
4886359
1320559333.02
384.372921
409.045602
15-Apr-2019
CHF
267.7402
4886359
1308274660.93
380.797208
405.242186
12-Apr-2019
CHF
266.7613
4886359
1303491650.17
379.404954
403.744428
11-Apr-2019
CHF
264.2516
4886359
1291228187.17
375.835498
399.92806
10-Apr-2019
CHF
263.4331
4886359
1287228496.14
374.671375
398.686881
09-Apr-2019
CHF
262.2069
4886359
1281237062.48
372.927395
396.824428
08-Apr-2019
CHF
263.5787
4886359
1287940227.58
374.878457
398.899119
05-Apr-2019
CHF
263.8208
4886359
1289122896.83
375.222787
399.245284
04-Apr-2019
CHF
261.5379
4936359
1291044750.26
371.975901
395.790274
03-Apr-2019
CHF
262.9186
4936359
1297860420.72
373.93962
397.877926
02-Apr-2019
CHF
260.1283
4936359
1284086676.87
369.971078
393.648191
01-Apr-2019
CHF
259.2372
4986359
1292649691.19
368.703698
392.292253
31-Mar-2019
CHF
256.0231
--
--
--
--
29-Mar-2019
CHF
256.0231
4986359
1276623198.85
364.1324
387.415917
28-Mar-2019
CHF
252.4082
4986359
1258597949.1
358.991058
381.942352
27-Mar-2019
CHF
252.3696
4961359
1252096422.62
358.225027
381.1243
26-Mar-2019
CHF
253.4401
4961359
1257407210.56
359.744544
382.734025
25-Mar-2019
CHF
251.3786
4961359
1247179429.84
356.818356
379.618303
22-Mar-2019
CHF
252.5256
4961359
1252870389.8
358.446461
381.332955
21-Mar-2019
CHF
256.4934
4961359
1272555949.49
364.078539
387.319031
20-Mar-2019
CHF
256.8531
4986359
1280761655.17
364.589113
387.858127
19-Mar-2019
CHF
259.3576
4986359
1293250123.99
368.144116
391.634098
18-Mar-2019
CHF
258.2554
4986359
1287753923.66
366.579603
389.965997
15-Mar-2019
CHF
259.4238
4986359
1293580379.39
368.238083
391.718614
14-Mar-2019
CHF
257.4751
4986359
1283863255.45
365.472009
388.770768
13-Mar-2019
CHF
254.8987
4986359
1271016331.62
361.814948
384.876847
12-Mar-2019
CHF
253.5093
4986359
1264088520.5
359.84277
382.775754
11-Mar-2019
CHF
253.6691
4986359
1264885301.48
360.069597
383.009924
08-Mar-2019
CHF
251.2353
4961359
1246468296.84
356.61495
379.321868
07-Mar-2019
CHF
253.7202
4961359
1258797235.33
360.142131
383.069913
06-Mar-2019
CHF
256.2004
4961359
1271102309.22
363.662641
386.810219
05-Mar-2019
CHF
255.9235
4986359
1276126273.63
363.269596
386.386908
04-Mar-2019
CHF
255.597
4986359
1274498207.73
362.806147
385.889075
01-Mar-2019
CHF
254.7707
4986359
1270378323.14
361.633259
384.626329
28-Feb-2019
CHF
252.4421
4986359
1258767090.21
358.327937
381.10663
27-Feb-2019
CHF
252.3302
4986359
1258209096.54
358.169101
380.933765
26-Feb-2019
CHF
254.4356
4986359
1268707105.63
361.157603
384.108031
25-Feb-2019
CHF
253.5766
4986359
1264424164.67
359.938299
382.806133
22-Feb-2019
CHF
251.9636
5036359
1268979261.15
357.648732
380.357394
21-Feb-2019
CHF
251.0393
5036359
1264324272.86
356.336738
378.95756
20-Feb-2019
CHF
251.6634
5036359
1267467034.9
357.222614
379.895089
19-Feb-2019
CHF
250.337
5036359
1260787160.93
355.339861
377.888064
18-Feb-2019
CHF
251.3833
5036359
1266056551.84
356.825028
379.462802
15-Feb-2019
CHF
249.6166
5036359
1257158799.53
354.317292
376.783217
14-Feb-2019
CHF
248.8071
5036359
1253081809.9
353.168251
375.55585
13-Feb-2019
CHF
246.9158
5036359
1243556551.97
350.483652
372.696608
12-Feb-2019
CHF
245.9134
5036359
1238508131.32
349.0608
371.178588
11-Feb-2019
CHF
243.8422
5036359
1228076723.2
346.120843
368.047927
08-Feb-2019
CHF
241.7127
5036359
1217351825.33
343.098133
364.822095
07-Feb-2019
CHF
243.9914
5036359
1228828510.16
346.332624
368.255268
06-Feb-2019
CHF
247.5195
5036359
1246597310.28
351.340572
373.576786
05-Feb-2019
CHF
246.8001
5036359
1242973825.02
350.319422
372.48637
04-Feb-2019
CHF
243.2174
5036359
1224930042.66
345.233973
367.075029
01-Feb-2019
CHF
243.0867
5036359
1224272129.68
345.048452
366.865207
31-Jan-2019
CHF
244.3023
5036359
1230394093.85
346.77393
368.696171
30-Jan-2019
CHF
245.3143
5036359
1235490675.35
348.21041
370.218122
29-Jan-2019
CHF
243.4426
5086359
1238236632.79
345.553632
367.389125
28-Jan-2019
CHF
242.1178
5086359
1231497805.68
343.67315
365.384968
25-Jan-2019
CHF
243.4516
5086359
1238282442.34
345.566407
367.385813
24-Jan-2019
CHF
243.1011
5086359
1236499317.79
345.068892
366.852664
23-Jan-2019
CHF
242.2191
5086359
1232013442.56
343.81694
365.516652
22-Jan-2019
CHF
240.8909
5111359
1231279977.66
341.931632
363.507945
21-Jan-2019
CHF
242.49
5111359
1239453315.95
344.201468
365.916157
18-Jan-2019
CHF
241.9758
5086359
1230775954.97
343.471589
365.127999
17-Jan-2019
CHF
238.6479
5086359
1213849032.84
338.747815
360.101296
16-Jan-2019
CHF
236.8301
5136359
1216444388.09
336.167546
357.354903
15-Jan-2019
CHF
232.659
5136359
1195020238.94
330.246894
351.056717
14-Jan-2019
CHF
231.9387
5136359
1191320309.69
329.224467
349.966444
11-Jan-2019
CHF
232.8366
5136359
1195932285.37
330.498988
351.309174
10-Jan-2019
CHF
232.2853
5136359
1193100710.51
329.716447
350.473505
09-Jan-2019
CHF
231.3511
5136359
1188302536.99
328.390401
349.060089
08-Jan-2019
CHF
228.8976
5136359
1175700291.21
324.90779
345.352397
07-Jan-2019
CHF
226.7797
5136359
1164821821.13
321.901545
342.153974
04-Jan-2019
CHF
224.7411
5136359
1154350820.61
319.007862
339.066054
03-Jan-2019
CHF
218.0376
5136359
1119919339.32
309.492606
328.950359
31-Dec-2018
CHF
222.2462
5136359
1141536105.94
315.466487
335.288708
28-Dec-2018
CHF
222.2537
5111359
1136018264.09
315.477132
335.288708
27-Dec-2018
CHF
217.7977
5161359
1124132043.61
309.152081
328.563875
21-Dec-2018
CHF
219.7647
5186359
1139778782.07
311.944131
331.507055
20-Dec-2018
CHF
218.3686
5186359
1132537757.92
309.962443
329.396794
19-Dec-2018
CHF
223.9703
5186359
1161590314.55
317.913753
337.841602
18-Dec-2018
CHF
223.1371
5236359
1168425847.34
316.731071
336.579777
17-Dec-2018
CHF
226.5711
5261359
1192071634.93
321.605449
341.755304
14-Dec-2018
CHF
230.9644
5261359
1215186657.59
327.841501
348.36986
13-Dec-2018
CHF
233.9472
5261359
1230880409.95
332.075425
352.864717
12-Dec-2018
CHF
234.9312
5261359
1236057286.67
333.472159
354.343946
11-Dec-2018
CHF
230.6623
5261359
1213597054.51
327.412686
347.901905
10-Dec-2018
CHF
227.5474
5286359
1202897503.81
322.991254
343.199916
07-Dec-2018
CHF
232.2516
5286359
1227765367.39
329.668612
350.282374
06-Dec-2018
CHF
230.4333
5311359
1223913809.83
327.087633
347.535184
05-Dec-2018
CHF
237.417
5311359
1261007021.53
337.000618
358.064567
04-Dec-2018
CHF
240.4161
5311359
1276936120.64
341.257679
362.584506
03-Dec-2018
CHF
243.0347
5311359
1290844534.37
344.97464
366.528314
30-Nov-2018
CHF
238.5245
5311359
1266889443.12
338.572655
359.716481
29-Nov-2018
CHF
241.8522
5311359
1284564031.39
343.296145
364.733063
28-Nov-2018
CHF
239.75
5311359
1273398137
340.312186
361.557288
27-Nov-2018
CHF
239.2058
5261359
1258547647.24
339.539723
360.733543
26-Nov-2018
CHF
240.5897
5261359
1265828710.31
341.504095
362.815408
23-Nov-2018
CHF
237.925
5286359
1257756890.99
337.721697
358.784472
22-Nov-2018
CHF
236.2923
5286359
1249125828.49
335.404167
356.317532
21-Nov-2018
CHF
236.8497
5336359
1263915098.34
336.195367
357.153011
20-Nov-2018
CHF
234.5732
5336359
1251766941.72
332.963998
353.715676
19-Nov-2018
CHF
237.3219
5336359
1266435018.8
336.865629
357.85686
16-Nov-2018
CHF
241.5584
5336359
1289042211.5
342.879112
364.232853
15-Nov-2018
CHF
241.9335
5411359
1309189087.62
343.411546
364.793919
14-Nov-2018
CHF
245.9738
5411359
1331052580.94
349.146534
371.094883
13-Nov-2018
CHF
248.5964
5411359
1345244421.53
352.869173
374.980481
12-Nov-2018
CHF
247.7676
5411359
1340759358.72
351.692737
373.625583
09-Nov-2018
CHF
253.6072
5411359
1372359661.53
359.981734
382.385958
08-Nov-2018
CHF
254.3165
5411359
1376197677.75
360.988547
383.383221
07-Nov-2018
CHF
255.811
5411359
1384285194.11
363.109909
385.681612
06-Nov-2018
CHF
254.4217
5411359
1376766940.47
361.137872
383.463051
05-Nov-2018
CHF
254.6368
5411359
1377931180.65
361.443195
383.78223
02-Nov-2018
CHF
257.8947
5411359
1395560832.89
366.067608
388.680946
01-Nov-2018
CHF
256.5113
5411359
1388074976.57
364.103947
386.591662
31-Oct-2018
CHF
255.2778
5411359
1381399626.11
362.35306
384.729276
30-Oct-2018
CHF
249.7342
5411359
1351401657.67
354.484219
376.369873
29-Oct-2018
CHF
246.6368
5411359
1334640091.43
350.087627
371.697412
26-Oct-2018
CHF
243.1277
5411359
1315651006.59
345.106649
366.401023
25-Oct-2018
CHF
242.8146
5411359
1313956705.4
344.66222
365.924602
24-Oct-2018
CHF
241.8335
5411359
1308647966.65
343.269602
364.439927
23-Oct-2018
CHF
244.0633
5411359
1320714230.82
346.434683
367.795635
22-Oct-2018
CHF
254.0632
5411359
1374826956.28
360.629001
382.858899
19-Oct-2018
CHF
254.5707
5411359
1377573347.72
361.34937
383.611401
18-Oct-2018
CHF
255.8987
5411359
1384759803.03
363.234394
385.608455
17-Oct-2018
CHF
256.768
5411359
1389463999.37
364.468319
386.915806
16-Oct-2018
CHF
256.8328
5386359
1383393782.89
364.560299
387.010166
15-Oct-2018
CHF
251.4015
5386359
1354138465.12
356.850861
378.823265
12-Oct-2018
CHF
252.718
5386359
1361229690.47
358.719562
380.794594
11-Oct-2018
CHF
251.5972
5411359
1361483010.62
357.128647
379.103122
10-Oct-2018
CHF
255.8844
5411359
1384682220.1
363.214096
385.559901
09-Oct-2018
CHF
263.6982
5411359
1426965454.95
374.305363
397.332071
08-Oct-2018
CHF
262.949
5411359
1422911363.46
373.241915
396.201969
05-Oct-2018
CHF
268.568
5411359
1453317870.31
381.217782
404.646434
04-Oct-2018
CHF
272.1662
5411359
1472788979.02
386.325232
410.061673
03-Oct-2018
CHF
277.7303
5411359
1502898440.24
394.223172
418.44459
02-Oct-2018
CHF
277.3972
5411359
1501096080.98
393.750355
417.937035
01-Oct-2018
CHF
279.4065
5386359
1504983972.73
396.602448
420.951825
30-Sep-2018
CHF
277.8799
--
--
--
--
28-Sep-2018
CHF
277.8799
5386359
1496761064.84
394.435521
418.643871
27-Sep-2018
CHF
278.6064
5386359
1500674338.52
395.466749
419.727169
26-Sep-2018
CHF
278.6825
5386359
1501083995.27
395.574769
419.840165
25-Sep-2018
CHF
278.5828
5386359
1500547233.91
395.43325
419.693048
24-Sep-2018
CHF
277.4537
5386359
1494465490.88
393.830553
417.992106
21-Sep-2018
CHF
278.4512
5386359
1499838029.18
395.246451
419.481719
20-Sep-2018
CHF
279.2569
5386359
1504178148.34
396.390098
420.686028
19-Sep-2018
CHF
278.2824
5386359
1498929080.98
395.006848
419.219106
18-Sep-2018
CHF
279.1513
5386359
1503609324.83
396.240205
420.520166
17-Sep-2018
CHF
279.0127
5386359
1502862463.51
396.04347
420.307944
14-Sep-2018
CHF
281.2902
5386359
1515130242.41
399.276258
423.725197
13-Sep-2018
CHF
280.0184
5386359
1508279508.73
397.471007
421.799533
12-Sep-2018
CHF
280.1298
5386359
1508879792.04
397.629133
421.96862
11-Sep-2018
CHF
279.0196
5386359
1502899776.34
396.053264
420.290018
10-Sep-2018
CHF
276.8384
5386359
1491151044.6
392.957168
416.998812
07-Sep-2018
CHF
275.2952
5386359
1482838883.49
390.766679
414.662201
06-Sep-2018
CHF
274.9853
5386359
1481169609.16
390.326793
414.187757
05-Sep-2018
CHF
276.6945
5386359
1490375939.67
392.75291
416.752795
04-Sep-2018
CHF
281.8517
5461359
1539293202.62
400.073277
424.521116
03-Sep-2018
CHF
284.311
5461359
1552724554.96
403.564121
428.219671
31-Aug-2018
CHF
284.7274
5461359
1554998325.16
404.155178
428.832349
30-Aug-2018
CHF
285.5338
5461359
1559402577.27
405.299819
430.034452
29-Aug-2018
CHF
286.025
5461359
1562085378.5
405.997051
430.773534
28-Aug-2018
CHF
286.0208
5461359
1562062419.5
405.991089
430.759717
27-Aug-2018
CHF
286.3227
5461359
1563711141.12
406.41962
431.209925
24-Aug-2018
CHF
284.1492
5486359
1558944674.12
403.334454
427.924213
23-Aug-2018
CHF
284.2262
5461359
1552261567.41
403.443752
428.035862
22-Aug-2018
CHF
282.9073
5461359
1545058273.02
401.571644
426.044413
21-Aug-2018
CHF
282.5088
5461359
1542882029.35
401.005995
425.437435
20-Aug-2018
CHF
281.4686
5411359
1523127687.34
399.529487
423.865694
17-Aug-2018
CHF
278.5235
5411359
1507190797.99
395.349077
419.418961
16-Aug-2018
CHF
278.9692
5411359
1509602620.02
395.981724
420.088433
15-Aug-2018
CHF
276.7404
5411359
1497541770.55
392.818063
416.724588
14-Aug-2018
CHF
280.9477
5411359
1520308651.28
398.790098
423.054707
13-Aug-2018
CHF
280.4946
5411359
1517857023.31
398.146947
422.365047
10-Aug-2018
CHF
281.6607
5411359
1524167363.04
399.802163
424.108864
09-Aug-2018
CHF
285.9239
5411359
1547237039.46
405.853545
430.526573
08-Aug-2018
CHF
284.3239
5411359
1538578686.66
403.582431
428.10886
07-Aug-2018
CHF
285.0596
5411359
1542559869.76
404.626718
429.208274
06-Aug-2018
CHF
284.4278
5411359
1539140829.6
403.729912
428.254953
03-Aug-2018
CHF
283.9951
5411359
1536799450.79
403.115718
427.588756
02-Aug-2018
CHF
283.7747
5411359
1535606873.64
402.802872
427.248112
31-Jul-2018
CHF
283.0777
5411359
1531835070.45
401.813518
426.187827
30-Jul-2018
CHF
285.2824
5411359
1543765399.96
404.942971
429.502375
27-Jul-2018
CHF
285.5785
5436359
1552507381.96
405.363268
429.940746
26-Jul-2018
CHF
284.7426
5436359
1547962917.33
404.176754
428.674146
25-Jul-2018
CHF
282.4232
5436359
1535353640
400.88449
425.178299
24-Jul-2018
CHF
282.6977
5436359
1536846155.52
401.274128
425.584848
23-Jul-2018
CHF
280.8968
5436359
1527055753.53
398.717848
422.868044
20-Jul-2018
CHF
281.9089
5436359
1532557964.18
400.154469
424.380661
19-Jul-2018
CHF
281.1334
5436359
1528342209.08
399.053689
423.20397
18-Jul-2018
CHF
283.2083
5436359
1539621748.43
401.998897
426.324512
17-Jul-2018
CHF
282.2233
5436359
1534267004.06
400.600743
424.833244
16-Jul-2018
CHF
283.7311
5461359
1549557176.92
399.788536
423.972906
13-Jul-2018
CHF
283.227
5461359
1546804283.38
399.078239
423.20366
12-Jul-2018
CHF
282.8626
5661359
1601386860.82
398.564785
422.654395
11-Jul-2018
CHF
280.7082
5661359
1589190036.08
395.529148
419.42513
10-Jul-2018
CHF
282.1717
5661359
1597475078.11
397.591279
421.613405
09-Jul-2018
CHF
280.3481
5661359
1587151278.1
395.021753
418.881767
06-Jul-2018
CHF
276.965
5661359
1567998064.44
390.254829
413.819477
05-Jul-2018
CHF
276.0652
5661359
1562904059.8
388.986975
412.462059
04-Jul-2018
CHF
274.6283
5686359
1561635388.32
386.962325
410.314253
03-Jul-2018
CHF
275.5984
5686359
1567151193.91
388.329235
411.757703
02-Jul-2018
CHF
274.2262
5686359
1559348839.35
386.39575
409.701347
30-Jun-2018
CHF
276.9168
--
--
--
--
29-Jun-2018
CHF
276.9168
5686359
1574648566.92
390.186913
413.699545
28-Jun-2018
CHF
273.4798
5686359
1555104349.72
385.344042
408.558733
27-Jun-2018
CHF
277.4136
5686359
1577473272.76
390.886924
414.438106
26-Jun-2018
CHF
276.3284
5686359
1571302386.7
389.357834
412.812661
25-Jun-2018
CHF
275.2271
5686359
1565040200.94
387.806058
411.158837
22-Jun-2018
CHF
279.1612
5686359
1587410854.81
393.349363
417.026458
21-Jun-2018
CHF
276.1206
5686359
1570120748.38
389.065035
412.473742
20-Jun-2018
CHF
278.2102
5686359
1582003312.84
392.009366
415.591839
19-Jun-2018
CHF
277.6174
5686359
1578631918.06
391.174087
414.705969
18-Jun-2018
CHF
281.3413
5636359
1585740516.4
396.421212
420.265554
15-Jun-2018
CHF
284.6208
5636359
1604225002.96
401.042159
425.148433
14-Jun-2018
CHF
286.6449
5586359
1601301544.14
403.894198
428.174894
13-Jun-2018
CHF
284.9163
5586359
1591644930.74
401.458531
425.586635
12-Jun-2018
CHF
283.2299
5586359
1582223740.56
399.082325
423.072995
11-Jun-2018
CHF
282.1047
5561359
1568885679.77
397.496873
421.37449
08-Jun-2018
CHF
279.9789
5561359
1557063064.69
394.501535
418.184239
07-Jun-2018
CHF
280.7895
5561359
1561571156.13
395.643703
419.386835
06-Jun-2018
CHF
280.8559
5561359
1561940235.52
395.737264
419.492469
05-Jun-2018
CHF
278.5253
5561359
1548979121.45
392.453354
415.989968
04-Jun-2018
CHF
277.9302
5611359
1559565920.09
391.614835
415.108473
01-Jun-2018
CHF
276.4297
5611359
1551146015.13
389.50057
412.846166
31-May-2018
CHF
273.8215
5536359
1515974073.28
385.825511
408.951023
30-May-2018
CHF
275.1666
5536359
1523421089.69
387.720811
410.945271
29-May-2018
CHF
276.3797
5511359
1523227620
389.430118
412.759238
28-May-2018
CHF
280.1792
5511359
1544167919.82
394.783766
418.425579
25-May-2018
CHF
279.5312
5511359
1540596774.12
393.870708
417.444432
24-May-2018
CHF
278.1723
5511359
1533107606.16
391.955963
415.415318
23-May-2018
CHF
278.7647
5511359
1536372329.75
392.790679
416.295964
22-May-2018
CHF
281.5584
5511359
1551769282.42
396.727114
420.459443
18-May-2018
CHF
281.6753
5486359
1545371962.74
396.891831
420.614025
17-May-2018
CHF
282.4347
5486359
1549538063.25
397.961856
421.743687
16-May-2018
CHF
280.5225
5486359
1539046908.06
395.26749
418.8744
15-May-2018
CHF
282.1748
5486359
1548112065.98
397.595647
421.347258
14-May-2018
CHF
281.8289
5486359
1546214291.25
397.10826
420.829768
11-May-2018
CHF
283.4549
5486359
1555135464.04
397.481863
421.194725
09-May-2018
CHF
281.6295
5486359
1545120349.54
394.922149
418.478043
08-May-2018
CHF
281.0002
5486359
1541668152.82
394.039697
417.533945
07-May-2018
CHF
280.7787
5461359
1533433279.69
393.729093
417.191488
04-May-2018
CHF
277.2137
5461359
1513963656.33
388.729981
411.881175
03-May-2018
CHF
276.4304
5386359
1488953298.35
387.631578
410.712993
02-May-2018
CHF
276.4188
5386359
1488890863.35
387.615312
410.702476
30-Apr-2018
CHF
274.9915
5386359
1481202908.6
383.855546
406.690206
27-Apr-2018
CHF
275.3512
5386359
1483140454.9
384.357645
407.214083
26-Apr-2018
CHF
274.0105
5386359
1475918933.49
382.486186
405.220999
25-Apr-2018
CHF
270.4286
5386359
1456625255.77
377.486278
399.923694
24-Apr-2018
CHF
273.2385
5336359
1458098546.31
381.408566
404.075334
23-Apr-2018
CHF
274.3062
5311359
1456938741.72
382.898948
405.647261
20-Apr-2018
CHF
272.0878
5311359
1445155829.92
379.802325
402.343266
19-Apr-2018
CHF
272.19
5311359
1445699069.86
379.944984
402.492092
18-Apr-2018
CHF
272.1844
5311359
1445668920.73
379.937167
402.476547
17-Apr-2018
CHF
270.9547
5302516.64
1439137778.99
378.220652
400.652925
16-Apr-2018
CHF
267.2342
5302328.27
1419376964.05
373.027275
395.147952
13-Apr-2018
CHF
267.3182
5302132.47
1419822860.29
373.144529
395.255819
12-Apr-2018
CHF
267.0943
5302059.56
1418633573.94
372.831991
394.924883
11-Apr-2018
CHF
263.8716
5301875.89
1401516770.42
368.333483
390.146699
10-Apr-2018
CHF
265.7545
5302762.81
1438093121.27
370.961789
392.927845
09-Apr-2018
CHF
263.4072
5402354.86
1425390836.53
367.685236
389.448925
06-Apr-2018
CHF
263.0237
5403746.12
1423315894.32
367.149915
388.862143
05-Apr-2018
CHF
263.9206
5403531.21
1428169293.13
368.401882
390.181688
04-Apr-2018
CHF
258.7654
5403307.78
1400272450.48
361.205833
382.560197
03-Apr-2018
CHF
261.7564
5403662.51
1416457902.85
365.380915
386.973126
31-Mar-2018
CHF
264.8755
--
--
--
--
30-Mar-2018
CHF
264.8755
5403379.43
--
369.734809
391.570608
29-Mar-2018
CHF
264.8755
5403379.43
1426714638.54
369.734809
391.570608
28-Mar-2018
CHF
264.2379
5378373.32
1416674282.88
368.844795
390.622052
27-Mar-2018
CHF
264.1928
5353312.26
1416432704.91
368.781841
390.554844
26-Mar-2018
CHF
260.6617
5355059.66
1397500833.66
363.852843
385.325951
23-Mar-2018
CHF
261.8232
5355853.35
1390636776.99
365.47416
387.028369
22-Mar-2018
CHF
263.7772
5311359
1401015514.88
368.201712
389.913418
21-Mar-2018
CHF
267.708
5386359
1441971591.28
373.688643
395.718336
20-Mar-2018
CHF
268.5651
5361359
1439873854.86
374.885053
396.980826
19-Mar-2018
CHF
267.3159
5361359
1433176398.71
373.141318
395.129618
16-Mar-2018
CHF
268.0863
5361359
1437306708.51
374.216705
396.250353
15-Mar-2018
CHF
269.3093
5361359
1443863647.8
375.923868
398.046682
14-Mar-2018
CHF
267.2997
5361359
1433089424.79
373.118705
395.069623
13-Mar-2018
CHF
267.8075
5361359
1435812394.8
373.827533
395.819132
12-Mar-2018
CHF
270.4991
5336359
1443480523.63
377.584688
399.790006
09-Mar-2018
CHF
270.4709
5336359
1443329719.81
377.545324
399.736368
08-Mar-2018
CHF
268.1717
5336359
1431060679.03
374.335913
396.332121
07-Mar-2018
CHF
265.2514
5336359
1415476618.4
370.259521
392.01712
06-Mar-2018
CHF
264.8366
5336359
1413263320.85
369.680509
391.391467
05-Mar-2018
CHF
264.0635
5336359
1409137713.98
368.601353
390.250827
02-Mar-2018
CHF
258.8392
5336359
1381259140.05
361.308849
382.523508
01-Mar-2018
CHF
263.2223
5411359
1424390293.71
367.427138
388.987463
28-Feb-2018
CHF
268.3396
5411359
1452082144.98
374.570282
396.542671
27-Feb-2018
CHF
271.0882
5436359
1473732684.08
378.407002
400.597688
26-Feb-2018
CHF
271.4778
5411359
1469063762.77
378.950837
401.17131
23-Feb-2018
CHF
269.9455
5411359
1460771856.48
376.811928
398.890444
22-Feb-2018
CHF
269.9635
5411359
1460869502.95
376.837054
398.915042
21-Feb-2018
CHF
271.8598
5411359
1471131019.77
379.484064
401.714644
20-Feb-2018
CHF
270.3248
5411359
1462824554.18
377.341386
399.437589
19-Feb-2018
CHF
269.7073
5386359
1452740205.15
376.479429
398.521904
16-Feb-2018
CHF
272.4079
5386359
1467286673.13
380.249147
402.496257
15-Feb-2018
CHF
270.2105
5361359
1448695561.17
377.181837
399.246741
14-Feb-2018
CHF
266.675
5361359
1429740481.55
372.246698
394.011222
13-Feb-2018
CHF
263.5907
5386359
1419794258
367.94138
389.43812
12-Feb-2018
CHF
265.4013
5386359
1429546926.84
370.468763
392.107963
09-Feb-2018
CHF
260.9971
5386359
1405824224.06
364.321022
385.590948
08-Feb-2018
CHF
263.9629
5386359
1421799184.4
368.460927
389.961747
07-Feb-2018
CHF
271.0799
5386359
1460133399.71
378.395416
400.479336
06-Feb-2018
CHF
265.2458
5386359
1428709165.25
370.251704
391.844724
05-Feb-2018
CHF
270.664
5386359
1457893431.11
377.814869
399.857308
02-Feb-2018
CHF
274.8366
5436359
1494110249.65
383.639324
406.007036
01-Feb-2018
CHF
278.1611
5486359
1526091594.34
388.279932
410.917439
31-Jan-2018
CHF
278.233
5486359
1526486304
388.380296
411.01527
30-Jan-2018
CHF
277.5505
5486359
1522741436.37
387.427607
410.000357
29-Jan-2018
CHF
279.4329
5486359
1533069098.77
390.055214
412.778269
26-Jan-2018
CHF
280.1892
5486359
1537218470.13
391.110919
413.887996
25-Jan-2018
CHF
279.3556
5486359
1532645217.58
389.947312
412.64574
24-Jan-2018
CHF
282.4731
5486359
1549748590.53
394.298973
417.242718
23-Jan-2018
CHF
283.7819
5486359
1556929174.95
396.125903
419.17493
22-Jan-2018
CHF
283.2709
5436359
1539962118.58
395.412607
418.416486
19-Jan-2018
CHF
284.2911
5436359
1545508554.31
396.836686
419.907415
18-Jan-2018
CHF
282.1172
5436359
1533690351.81
393.802179
416.688605
17-Jan-2018
CHF
281.7201
5436359
1531531694.32
393.247874
416.100873
16-Jan-2018
CHF
280.938
5436359
1527279904.39
392.156155
414.942108
15-Jan-2018
CHF
282.2412
5436359
1534364464.39
393.975268
416.857738
12-Jan-2018
CHF
282.1151
5436359
1533678869.13
393.799247
416.657354
11-Jan-2018
CHF
281.1304
5436359
1528325777.94
392.424723
415.196985
10-Jan-2018
CHF
281.038
5386359
1513771568.1
392.295743
415.056229
09-Jan-2018
CHF
283.7842
5386359
1528563426.29
396.129113
419.106602
08-Jan-2018
CHF
281.9299
5386359
1518575752.8
393.54073
416.358865
05-Jan-2018
CHF
281.5007
5386359
1516263649.73
392.941618
415.716841
04-Jan-2018
CHF
278.7743
5386359
1501578202.23
389.135887
411.683509
03-Jan-2018
CHF
277.4186
5386359
1494276242.66
387.24349
409.679903
29-Dec-2017
CHF
274.0201
5386359
1475970773.53
382.499587
404.635928
28-Dec-2017
CHF
275.2129
5386359
1482395343.69
384.164594
406.390531
27-Dec-2017
CHF
275.6889
5386359
1484959655.64
384.829034
407.087081
22-Dec-2017
CHF
274.3265
5386359
1477621238.98
382.927285
405.052
21-Dec-2017
CHF
274.2397
5436359
1490865223.6
382.806122
404.918859
20-Dec-2017
CHF
273.0443
5436359
1484366932.98
381.137486
403.153384
19-Dec-2017
CHF
274.5092
5436359
1492330436.77
383.182312
405.306685
18-Dec-2017
CHF
274.5113
5436359
1492341767.38
383.185244
405.302531
15-Dec-2017
CHF
272.2962
5436359
1480300061.89
380.093227
402.024811
14-Dec-2017
CHF
272.6814
5436359
1482393970.63
380.63092
402.582996
13-Dec-2017
CHF
272.3996
5436359
1480862001.38
380.237561
402.163505
12-Dec-2017
CHF
272.0198
5436359
1478797366.98
379.707405
401.601511
11-Dec-2017
CHF
272.0031
5436359
1478706335.44
379.684094
401.567084
08-Dec-2017
CHF
274.0039
5436359
1489583601.02
382.476973
404.502491
07-Dec-2017
CHF
271.935
5436359
1478336522.03
379.589034
401.446965
06-Dec-2017
CHF
271.5414
5436359
1476196644.42
379.039615
400.860445
05-Dec-2017
CHF
271.9193
5436359
1478250871.3
379.567119
401.412776
04-Dec-2017
CHF
272.2123
5436359
1479843698.18
379.976112
401.844429
01-Dec-2017
CHF
269.4902
5436359
1465045744.07
376.176383
397.801156
30-Nov-2017
CHF
272.0436
5436359
1478926876.93
379.740627
401.572091
29-Nov-2017
CHF
270.535
5436359
1470725550.57
377.6348
399.339802
28-Nov-2017
CHF
273.0595
5436359
1484449544.74
381.158703
403.063572
27-Nov-2017
CHF
271.6067
5436359
1476551750.04
379.130766
400.908688
24-Nov-2017
CHF
272.4809
5436359
1481304084.28
380.351046
402.194122
23-Nov-2017
CHF
272.3358
5436359
1480515002.15
380.148504
401.96899
22-Nov-2017
CHF
271.804
5436359
1477623901.63
379.406174
401.180284
21-Nov-2017
CHF
273.6307
5436359
1487554923.95
381.95603
403.874857
20-Nov-2017
CHF
271.9566
5436359
1478453515.06
379.619185
401.398413
17-Nov-2017
CHF
269.4093
5436359
1464605834.36
376.063456
397.628838
16-Nov-2017
CHF
269.7871
5436359
1466659728.91
376.59082
398.17568
15-Nov-2017
CHF
266.092
5436359
1446571513.94
371.432899
392.721042
14-Nov-2017
CHF
267.9835
5436359
1456854767.63
374.073209
395.504237
13-Nov-2017
CHF
267.7937
5436359
1455822447.98
373.80827
395.218275
10-Nov-2017
CHF
269.2685
5436359
1463840175.07
375.866916
397.382398
09-Nov-2017
CHF
269.6695
5436359
1466020259.35
376.426665
397.97241
08-Nov-2017
CHF
273.2932
5436359
1485719882.36
381.48492
403.316276
07-Nov-2017
CHF
272.8239
5436359
1483168429.51
380.829833
402.613962
06-Nov-2017
CHF
273.8077
5436359
1488517042.78
382.203102
404.061112
03-Nov-2017
CHF
273.9787
5436359
1489446625.95
382.441797
404.301414
02-Nov-2017
CHF
271.5556
5436359
1476273724.17
379.059437
400.722833
01-Nov-2017
CHF
273.3252
5436359
1485893678.48
381.529589
403.327589
31-Oct-2017
CHF
272.0171
5436359
1478782861.99
379.703636
401.392043
30-Oct-2017
CHF
270.7416
5436359
1471848449.25
377.923189
399.508044
27-Oct-2017
CHF
270.3301
5436359
1469611644.52
377.348784
398.885276
26-Oct-2017
CHF
269.4885
5436359
1465036299.4
376.17401
397.641688
25-Oct-2017
CHF
266.3134
5436359
1447774999.76
371.741947
392.951185
24-Oct-2017
CHF
265.3685
5436359
1442638559.43
370.422978
391.546742
23-Oct-2017
CHF
265.2573
5486359
1455296551.68
370.267756
391.37748
20-Oct-2017
CHF
263.8554
5486359
1447605379.82
368.31087
389.299351
19-Oct-2017
CHF
263.1295
5486359
1443623113.13
367.2976
388.221367
18-Oct-2017
CHF
264.7601
5486359
1452569171.47
369.573724
390.621327
17-Oct-2017
CHF
263.7033
5486359
1446771241.21
368.098557
389.054275
16-Oct-2017
CHF
264.5916
5486359
1451644378.83
369.338518
390.363651
13-Oct-2017
CHF
266.2881
5486359
1460952213.41
371.706631
392.852239
12-Oct-2017
CHF
265.475
5486359
1456490950.62
370.57164
391.648133
11-Oct-2017
CHF
264.1802
5486359
1449387555.58
368.764252
389.735048
10-Oct-2017
CHF
264.103
5486359
1448964074.38
368.65649
389.614452
09-Oct-2017
CHF
263.1921
5486359
1443966455.43
367.384982
388.26522
06-Oct-2017
CHF
262.5624
5486359
1440511389.49
366.505995
387.324127
05-Oct-2017
CHF
264.4281
5486359
1450747734.66
369.110291
390.072529
04-Oct-2017
CHF
264.3332
5486359
1450226644.04
368.977822
389.926625
03-Oct-2017
CHF
263.711
5486359
1446812977.02
368.109305
389.002064
02-Oct-2017
CHF
261.6876
5486359
1435712336.28
365.284878
386.017609
29-Sep-2017
CHF
260.2628
5486359
1427895073.62
363.296026
383.898745
28-Sep-2017
CHF
258.6809
5486359
1419216172.82
361.087881
381.562481
27-Sep-2017
CHF
256.5917
5486359
1407754195.49
358.171606
378.473
26-Sep-2017
CHF
257.0774
5486359
1410418646.18
358.849585
379.18532
25-Sep-2017
CHF
259.3494
5486359
1422884178.03
362.021028
382.533965
22-Sep-2017
CHF
259.9799
5486359
1426343221.75
362.901131
383.4469
21-Sep-2017
CHF
259.3655
5486359
1422972033.7
362.043502
382.536639
20-Sep-2017
CHF
259.9601
5486359
1426234329.4
362.873493
383.410286
19-Sep-2017
CHF
260.508
5486359
1429240283.05
363.638296
384.212438
18-Sep-2017
CHF
260.1469
5486359
1427259199.75
363.134244
383.677078
15-Sep-2017
CHF
258.3404
5486359
1417347957.78
360.612584
380.990673
14-Sep-2017
CHF
259.9856
5486359
1426374325.92
362.909088
383.410252
13-Sep-2017
CHF
259.41
5486359
1423216242.36
362.105619
382.556643
12-Sep-2017
CHF
260.5453
5486359
1429445044.23
363.690363
384.227742
11-Sep-2017
CHF
258.1227
5536359
1429059909.78
360.3087
380.650242
08-Sep-2017
CHF
254.8813
5536359
1411114141.18
355.78409
375.862232
07-Sep-2017
CHF
253.924
5536359
1405814232.02
354.447813
374.445138
06-Sep-2017
CHF
251.4365
5536359
1392042556.61
350.975557
370.774778
05-Sep-2017
CHF
252.5782
5536359
1398363390.02
352.569235
372.454358
04-Sep-2017
CHF
252.4439
5536359
1397620183.7
352.381768
372.248355
01-Sep-2017
CHF
254.1271
5536359
1406938690.86
354.731316
374.720447
31-Aug-2017
CHF
253.0641
5536359
1401053883.41
353.247494
373.149861
30-Aug-2017
CHF
250.9567
5536359
1389386333.4
350.305813
370.039426
29-Aug-2017
CHF
248.4412
5536359
1375459535.17
346.794474
366.319973
28-Aug-2017
CHF
251.4585
5536359
1392164291.6
351.006267
370.764552
25-Aug-2017
CHF
252.9967
5536359
1400680791.29
353.153412
373.018561
24-Aug-2017
CHF
253.7215
5536359
1404693392.19
354.165147
374.082849
23-Aug-2017
CHF
253.5202
5536359
1403578902.53
353.884156
373.786751
22-Aug-2017
CHF
253.8279
5536359
1405282518.96
354.313668
374.234491
21-Aug-2017
CHF
250.4936
5536359
1386822394.01
349.659381
369.305263
18-Aug-2017
CHF
249.9692
5536359
1383919200.71
348.927381
368.522576
17-Aug-2017
CHF
251.9148
5536359
1394690500.66
351.643208
371.387378
16-Aug-2017
CHF
251.8145
5536359
1394135262.67
351.503201
371.233036
15-Aug-2017
CHF
250.744
5536359
1388208921.65
350.008909
369.649419
14-Aug-2017
CHF
251.368
5536359
1391663733.39
350.87994
370.566808
11-Aug-2017
CHF
247.2694
5536359
1368972211.17
345.15878
364.506275
10-Aug-2017
CHF
248.7973
5536359
1377431094.44
347.291547
366.75753
09-Aug-2017
CHF
252.2132
5536359
1396342784.49
352.059739
371.78866
08-Aug-2017
CHF
255.6833
5536359
1415554604.78
356.903587
376.902762
07-Aug-2017
CHF
255.9331
5536359
1416937552.33
357.252278
377.266987
04-Aug-2017
CHF
256.4293
5536359
1419684506.98
357.944915
377.98491
03-Aug-2017
CHF
255.2626
5636359
1438751911.87
356.31634
376.258193
02-Aug-2017
CHF
255.054
5636359
1437575830.44
356.025159
375.953021
31-Jul-2017
CHF
252.5972
5636359
1423728623.36
352.595757
372.320431
28-Jul-2017
CHF
250.6069
5636359
1412510566.54
349.817534
369.371048
27-Jul-2017
CHF
250.7399
5636359
1413260229.51
350.003186
369.563798
26-Jul-2017
CHF
249.9749
5636359
1408948139.13
348.935337
368.430884
25-Jul-2017
CHF
247.109
5636359
1392794933.92
344.93488
364.20297
24-Jul-2017
CHF
248.3301
5636359
1399677480.74
346.639391
365.996604
21-Jul-2017
CHF
250.2228
5636359
1410345532.29
349.281376
368.771997
20-Jul-2017
CHF
252.2569
5636359
1421810408.95
352.120739
371.769423
19-Jul-2017
CHF
251.8825
5636359
1419700026.9
351.598121
371.19703
18-Jul-2017
CHF
250.5819
5636359
1412369461.7
349.782637
369.27415
17-Jul-2017
CHF
254.417
5636359
1433985281.03
351.646278
371.216905
14-Jul-2017
CHF
252.6575
5636359
1424068487.56
349.214359
368.63438
13-Jul-2017
CHF
251.3169
5636359
1416512105.01
347.361429
366.670365
12-Jul-2017
CHF
251.4914
5636359
1417495651.98
347.602616
366.925703
11-Jul-2017
CHF
247.8814
5636359
1397148465.75
342.613001
361.65022
10-Jul-2017
CHF
249.107
5636359
1404056338.06
344.306982
363.436141
07-Jul-2017
CHF
247.8233
5636359
1396820914.62
342.532697
361.554312
06-Jul-2017
CHF
245.8169
5786359
1422385007.41
339.759521
358.622788
05-Jul-2017
CHF
248.3498
5786359
1437040863.15
343.260407
362.313843
04-Jul-2017
CHF
247.3665
5786359
1431351532.96
341.901324
360.872475
03-Jul-2017
CHF
248.6416
5786359
1438729501.24
343.663723
362.725834
30-Jun-2017
CHF
247.4769
5786359
1431990087.45
342.053915
361.021024
29-Jun-2017
CHF
246.0035
5886359
1448065108.52
340.017433
358.865715
28-Jun-2017
CHF
249.0991
5886359
1466286862.82
344.296063
363.380004
27-Jun-2017
CHF
250.2457
5886359
1473035823.37
345.880854
365.045921
26-Jun-2017
CHF
252.6792
5886359
1487360384.46
349.244352
368.596899
23-Jun-2017
CHF
252.5379
5886359
1486528805.58
349.049052
368.369047
22-Jun-2017
CHF
253.3609
5886359
1491373108.05
350.186574
369.572495
21-Jun-2017
CHF
253.2399
5886359
1490660889.33
350.019332
369.392466
20-Jun-2017
CHF
253.5307
5886359
1492372798.18
350.421266
369.804595
19-Jun-2017
CHF
255.2089
5886359
1502251406.41
352.740815
372.258339
16-Jun-2017
CHF
253.4634
5886359
1491976442.61
350.328246
369.697926
15-Jun-2017
CHF
249.5865
5886359
1469155720.79
344.96973
364.037088
14-Jun-2017
CHF
251.2729
5886359
1479082651.35
347.300613
366.492454
13-Jun-2017
CHF
250.5684
5886359
1474935381.85
346.326878
365.477924
12-Jun-2017
CHF
247.9975
5886359
1459802507.56
342.77347
361.704151
09-Jun-2017
CHF
252.5923
5886359
1486849217.04
349.124242
368.393496
08-Jun-2017
CHF
251.0766
5886359
1477926895.47
347.029294
366.179728
07-Jun-2017
CHF
252.1936
5886359
1484502274.36
348.573173
367.803404
06-Jun-2017
CHF
252.4494
5886359
1486007939.06
348.926731
368.173764
02-Jun-2017
CHF
253.5474
5886359
1492471142.97
350.444348
369.757129
01-Jun-2017
CHF
253.1432
5886359
1490091952.58
349.885677
369.159446
31-May-2017
CHF
251.4079
5886359
1479877284.07
347.487206
366.622919
30-May-2017
CHF
252.4966
5886359
1486285612.14
348.991969
368.208786
29-May-2017
CHF
252.6985
5886359
1487474097.49
349.271028
368.495843
26-May-2017
CHF
253.5289
5886359
1492362191.2
350.418778
369.699536
24-May-2017
CHF
253.0625
5886359
1489617012.63
348.561055
367.725798
23-May-2017
CHF
252.2175
5886359
1484642534.5
347.397176
366.499719
22-May-2017
CHF
252.2622
5886359
1484905812.35
347.458744
366.564342
19-May-2017
CHF
250.2839
5886359
1473261073.22
344.733891
363.668893
18-May-2017
CHF
246.8497
5886359
1453046015.99
340.003722
358.669915
17-May-2017
CHF
248.0923
5886359
1460360386.16
341.715243
360.467867
16-May-2017
CHF
254.8945
5886359
1500400476.01
351.084399
370.36016
15-May-2017
CHF
254.2432
5986359
1521991129.19
350.187317
369.389147
12-May-2017
CHF
254.4514
6036359
1535959868.64
350.474086
369.768496
11-May-2017
CHF
252.2984
5986359
1510349084.25
347.508605
366.656013
10-May-2017
CHF
253.6934
5936359
1506015319.74
349.430038
368.669273
09-May-2017
CHF
253.2615
5936359
1503451059.82
348.835152
368.033712
08-May-2017
CHF
251.7632
5936359
1494556613.49
346.771436
365.85571
05-May-2017
CHF
251.7419
5936359
1494430226.57
346.742098
365.78761
04-May-2017
CHF
250.1536
5936359
1485001401.75
344.554419
363.536423
03-May-2017
CHF
248.8575
5936359
1477307461.98
342.769208
361.501743
02-May-2017
CHF
249.6288
5936359
1481885936.73
343.831575
362.557737
28-Apr-2017
CHF
245.247
5936359
1455874517.36
337.796208
356.229359
27-Apr-2017
CHF
245.3778
5936359
1456650887.85
337.976369
356.410877
26-Apr-2017
CHF
243.9804
5936359
1448355001.72
336.05163
354.375913
25-Apr-2017
CHF
241.9694
5936359
1436417245.29
333.281736
351.454257
24-Apr-2017
CHF
237.8813
5936359
1412148546.96
327.650904
345.512215
21-Apr-2017
CHF
235.2335
5936359
1396430550.24
322.531833
340.224141
20-Apr-2017
CHF
235.9015
5936359
1400395878.64
323.447736
341.180039
19-Apr-2017
CHF
235.3273
5936359
1396987139.62
322.660443
340.350075
18-Apr-2017
CHF
234.2362
5936359
1390509938.51
321.164421
338.768709
13-Apr-2017
CHF
236.3031
5936359
1402779772.09
323.998376
341.731918
12-Apr-2017
CHF
235.9614
5936359
1400751643.81
323.529866
341.234117
11-Apr-2017
CHF
233.993
5936359
1389066405.54
320.830966
338.38792
10-Apr-2017
CHF
234.2397
5936359
1390530786.2
321.16922
338.740139
07-Apr-2017
CHF
232.8327
5936359
1382178469.67
319.240063
336.694964
06-Apr-2017
CHF
232.8922
5936359
1382531413.47
319.321645
336.778519
05-Apr-2017
CHF
232.5
5936359
1380203644.66
318.783894
336.20847
04-Apr-2017
CHF
232.2573
5786359
1343924002.36
318.451125
335.852477
03-Apr-2017
CHF
231.5445
5786359
1339799867.86
317.473795
334.818137
31-Mar-2017
CHF
231.7172
5786359
1340799032.04
317.710586
335.054243
30-Mar-2017
CHF
231.5086
5786359
1339591826.7
317.424572
334.748992
29-Mar-2017
CHF
229.9524
5786359
1330586895.97
315.290845
332.493433
28-Mar-2017
CHF
228.6933
5786359
1323301467.31
313.564476
330.666444
27-Mar-2017
CHF
227.8179
5786359
1318236012.02
312.364203
329.400632
24-Mar-2017
CHF
229.408
5786359
1327436785.85
314.544411
331.688489
23-Mar-2017
CHF
229.4709
5786359
1327800895.99
314.630654
331.775809
22-Mar-2017
CHF
227.3721
5786359
1315656600.57
311.752961
328.735415
21-Mar-2017
CHF
228.7584
5786359
1323678306.81
313.653735
330.735074
20-Mar-2017
CHF
230.764
5786359
1335283390.13
316.403641
333.626071
17-Mar-2017
CHF
230.2342
5786359
1332217473.57
315.677225
332.844931
16-Mar-2017
CHF
230.1128
5786359
1331515086.53
315.510772
332.665091
15-Mar-2017
CHF
229.2086
5786359
1326283493.36
314.271011
331.354395
14-Mar-2017
CHF
228.832
5786359
1324103846.08
313.754649
330.808127
13-Mar-2017
CHF
229.1624
5786359
1326015986.93
314.207665
331.278939
10-Mar-2017
CHF
228.6876
5786359
1323268606.65
313.556661
330.58142
09-Mar-2017
CHF
227.3374
5786359
1315455781.94
311.705383
328.625708
08-Mar-2017
CHF
227.3496
5786359
1315526678.8
311.722111
328.637863
07-Mar-2017
CHF
227.1767
5786359
1314525873.09
311.485045
328.384257
06-Mar-2017
CHF
226.5485
5786359
1310891066.87
310.623712
327.473322
03-Mar-2017
CHF
226.2338
5786359
1309070034.33
310.192222
327.006842
02-Mar-2017
CHF
226.1933
5786359
1308835854.32
310.136692
326.943947
01-Mar-2017
CHF
226.0791
5786359
1308174852.44
309.980111
326.775146
28-Feb-2017
CHF
225.1687
5786359
1302906724.44
308.731849
325.455722
27-Feb-2017
CHF
224.3985
5786359
1298450290.95
307.675818
324.338018
24-Feb-2017
CHF
223.1977
5786359
1291502053.61
306.029385
322.591736
23-Feb-2017
CHF
224.4988
5786359
1299030606.28
307.81334
324.466838
22-Feb-2017
CHF
224.5141
5836359
1310344699.86
307.834318
324.48527
21-Feb-2017
CHF
224.1151
5836359
1308015986.94
307.287244
323.904558
20-Feb-2017
CHF
223.0352
5836359
1301713585.47
305.806579
322.341222
17-Feb-2017
CHF
221.4776
5836359
1292622588.45
303.670932
320.079929
16-Feb-2017
CHF
220.9267
5836359
1289407759.55
302.915586
319.280104
15-Feb-2017
CHF
221.0733
5836359
1290263164.01
303.116591
319.487489
14-Feb-2017
CHF
220.2056
5836359
1285198888.16
301.926876
318.230432
13-Feb-2017
CHF
220.4001
5836359
1286334033.04
302.193557
318.505662
10-Feb-2017
CHF
220.1039
5836359
1284605243.39
301.787434
318.066784
09-Feb-2017
CHF
218.9928
5836359
1278120618.65
300.263989
316.457942
08-Feb-2017
CHF
217.8698
5836359
1271566541.5
298.724229
314.831288
07-Feb-2017
CHF
217.472
5836359
1269244649.31
298.1788
314.252754
06-Feb-2017
CHF
215.4362
5836359
1257363125.53
295.387487
311.307099
03-Feb-2017
CHF
216.3188
5836359
1262514390.8
296.597632
312.570402
02-Feb-2017
CHF
214.9902
5786359
1244010527.97
294.77597
310.647147
01-Feb-2017
CHF
215.1047
5786359
1244673103.45
294.932963
310.809724
31-Jan-2017
CHF
214.4016
5786359
1240604793.17
293.968933
309.789348
30-Jan-2017
CHF
214.392
5786359
1240549192.55
293.95577
309.773214
27-Jan-2017
CHF
215.8812
5786359
1249166053.57
295.997632
311.913569
26-Jan-2017
CHF
216.3216
5786359
1251714570.61
296.601471
312.540781
25-Jan-2017
CHF
216.1216
5786359
1250557325.99
296.327248
312.255162
24-Jan-2017
CHF
212.9337
5786359
1232110630.93
291.956275
307.641587
23-Jan-2017
CHF
214.3249
5786359
1240160592.25
293.863768
309.64905
20-Jan-2017
CHF
214.8832
5786359
1243391574.97
294.629261
310.441751
19-Jan-2017
CHF
215.4398
5786359
1246611927.53
295.392423
311.242839
18-Jan-2017
CHF
215.2516
5786359
1245522934.41
295.134379
310.96739
17-Jan-2017
CHF
214.474
5786359
1241023423.01
294.068201
309.83669
16-Jan-2017
CHF
214.2663
5786359
1239821721.87
293.783421
309.536636
13-Jan-2017
CHF
214.7427
5786359
1242578223.57
294.43662
310.215354
12-Jan-2017
CHF
213.5559
5786359
1235711169.09
292.809382
308.497395
11-Jan-2017
CHF
214.185
5786359
1239351470.06
293.67195
309.395867
10-Jan-2017
CHF
213.918
5786359
1237806227.88
293.305862
309.011172
09-Jan-2017
CHF
213.9091
5786359
1237754646.6
293.293659
308.992625
06-Jan-2017
CHF
213.5201
5786359
1235504140.56
292.760296
308.41981
05-Jan-2017
CHF
213.4586
5786359
1235148252.5
292.675973
308.331081
04-Jan-2017
CHF
212.6024
5786359
1230193592.13
291.502025
307.091565
03-Jan-2017
CHF
211.4785
5986359
1265986207.43
289.961031
305.460344
30-Dec-2016
CHF
210.5825
5986359
1260622201.93
288.732513
304.150268
29-Dec-2016
CHF
210.3548
5986359
1259259188.93
288.420311
303.82227
28-Dec-2016
CHF
210.4008
5986359
1259534853.92
288.483382
303.886282
27-Dec-2016
CHF
210.3707
5986359
1259354620.22
288.442111
303.836932
23-Dec-2016
CHF
209.151
5986359
1252052705.79
286.769764
302.065026
22-Dec-2016
CHF
208.6806
5986359
1249236846.46
286.124792
301.381799
21-Dec-2016
CHF
208.1385
5986359
1245991798.7
285.381512
300.597131
20-Dec-2016
CHF
208.2028
5936359
1235966481.06
285.469674
300.68593
19-Dec-2016
CHF
207.9158
5936359
1234262539.34
285.076165
300.264398
16-Dec-2016
CHF
207.4328
5936359
1231395744.55
284.413917
299.556294
15-Dec-2016
CHF
206.1069
5936359
1223524583.81
282.595958
297.639657
14-Dec-2016
CHF
206.382
5936359
1225157804.3
282.973151
298.033727
13-Dec-2016
CHF
206.6478
5936359
1226735643.26
283.337593
298.413959
12-Dec-2016
CHF
204.8007
5936359
1215770519.84
280.805009
295.742034
09-Dec-2016
CHF
207.0364
5936359
1229042386.93
283.870408
298.95755
08-Dec-2016
CHF
205.0356
5936359
1217164887.99
281.127084
296.068839
07-Dec-2016
CHF
205.4926
5936359
1219877910.46
281.753683
296.723502
06-Dec-2016
CHF
206.3613
5936359
1225034927.69
282.944769
297.977906
05-Dec-2016
CHF
206.0752
5936359
1223336640.72
282.552493
297.555947
02-Dec-2016
CHF
204.6148
5936359
1214666849.69
280.550119
295.436185
01-Dec-2016
CHF
205.2652
5936359
1218528133.21
281.441891
296.376384
30-Nov-2016
CHF
207.0236
5936359
1228966692.55
283.852857
298.905149
29-Nov-2016
CHF
206.4749
5936359
1225709004.61
283.100527
298.113212
28-Nov-2016
CHF
205.876
5936359
1222153698.77
282.279367
297.246406
25-Nov-2016
CHF
206.4401
5936359
1225502431.52
283.052813
298.047832
24-Nov-2016
CHF
204.9507
5936359
1216660802.19
281.010676
295.896642
23-Nov-2016
CHF
203.9309
5936359
1210607075.18
279.612415
294.42027
22-Nov-2016
CHF
204.3893
5936359
1213328132.51
280.240933
295.075311
21-Nov-2016
CHF
205.2165
5936359
1218238716.11
281.375118
296.266289
18-Nov-2016
CHF
206.2658
5936359
1224467993.33
282.813827
297.772438
17-Nov-2016
CHF
205.4729
5936359
1219761028.82
281.726672
296.624105
16-Nov-2016
CHF
204.0298
5936359
1211194219.59
279.748018
294.530166
15-Nov-2016
CHF
203.2106
5936359
1206331238.71
278.624801
293.349779
14-Nov-2016
CHF
202.2949
5936359
1200894984.46
277.369273
292.0452
11-Nov-2016
CHF
203.0239
5936359
1205223048.24
278.368815
293.063615
10-Nov-2016
CHF
205.2287
5836359
1197788393.93
281.391846
296.244908
09-Nov-2016
CHF
206.7226
5836359
1206507581.27
283.440152
298.393752
08-Nov-2016
CHF
205.6144
5836359
1200039235.33
281.920684
296.788902
07-Nov-2016
CHF
204.7736
5836359
1195132137.86
280.767852
295.572486
04-Nov-2016
CHF
201.7738
5836359
1177624256.53
276.654786
291.231691
03-Nov-2016
CHF
203.2242
5836359
1186089623.45
278.643449
293.322241
02-Nov-2016
CHF
203.1988
5836359
1185941049.54
278.608622
293.283734
01-Nov-2016
CHF
205.724
5836359
1200679136.4
282.070958
296.921502
31-Oct-2016
CHF
207.0026
5836359
1208141209.93
283.824064
298.763547
28-Oct-2016
CHF
206.1411
5836359
1203113606.47
282.64285
297.51289
27-Oct-2016
CHF
205.5413
5836359
1199612683.71
281.820456
296.642797
26-Oct-2016
CHF
206.2033
5836359
1203476551.62
282.728133
297.594851
25-Oct-2016
CHF
205.9054
5836359
1201738017.62
282.319678
297.158581
24-Oct-2016
CHF
207.007
5836359
1208167354.13
283.830097
298.747978
21-Oct-2016
CHF
208.8162
5836359
1218726093.73
286.310715
301.346862
20-Oct-2016
CHF
208.2399
5836359
1215362829.29
285.520543
300.514999
19-Oct-2016
CHF
209.5943
5836359
1223267573
287.377579
302.464631
18-Oct-2016
CHF
208.505645
5836359
1216913799.61
285.884909
300.891381
17-Oct-2016
CHF
207.446272
5836359
1210730921.27
284.432389
299.355732
14-Oct-2016
CHF
209.431935
5836359
1222319961.56
287.154958
302.20811
13-Oct-2016
CHF
207.349551
5836359
1210166422.01
284.299773
299.203336
12-Oct-2016
CHF
208.135858
5836359
1214755588.43
285.377889
300.331736
11-Oct-2016
CHF
209.37944
5836359
1222013580.27
287.082981
302.123475
10-Oct-2016
CHF
210.029191
5836359
1225805759.77
287.973864
303.057864
07-Oct-2016
CHF
208.914942
5836359
1219302606.01
286.446102
301.438336
06-Oct-2016
CHF
210.87453
5836359
1230739462.09
289.132919
304.269053
05-Oct-2016
CHF
211.228591
5836359
1232805892.18
289.618377
304.776939
04-Oct-2016
CHF
212.571833
5636359
1198131166.16
291.460115
306.724388
03-Oct-2016
CHF
211.004516
5636359
1189297208.12
289.311145
304.45645
30-Sep-2016
CHF
209.428274
5636359
1180412938.97
287.149938
302.171153
29-Sep-2016
CHF
208.616833
5636359
1175839364.68
286.037361
300.998254
28-Sep-2016
CHF
209.638739
5636359
1181599196.51
287.43851
302.464101
27-Sep-2016
CHF
208.676773
5686359
1186611046.9
286.119545
301.073372
26-Sep-2016
CHF
208.779317
5686359
1187194152.73
286.260145
301.215441
23-Sep-2016
CHF
210.238698
5686359
1195492714.87
288.261122
303.31158
22-Sep-2016
CHF
210.377556
5686359
1196282313.25
288.451512
303.504147
21-Sep-2016
CHF
208.228571
5686359
1184062411.9
285.505009
300.401487
20-Sep-2016
CHF
208.548481
5686359
1185881532.89
285.943642
300.859571
19-Sep-2016
CHF
208.547578
5686359
1185876402.29
285.942404
300.852778
16-Sep-2016
CHF
206.844585
5686359
1176192570.55
283.607407
298.375688
15-Sep-2016
CHF
207.859805
5686359
1181965475.09
284.999389
299.83747
14-Sep-2016
CHF
207.040526
5686359
1177306762.05
283.876065
298.647382
13-Sep-2016
CHF
206.013631
5686359
1171467466.62
282.468075
297.15857
12-Sep-2016
CHF
205.376036
5686359
1167841871.51
281.59386
296.238025
09-Sep-2016
CHF
207.437521
5686359
1179564215.15
284.42039
299.202329
08-Sep-2016
CHF
209.774061
5686359
1192850623.32
287.624052
302.569726
07-Sep-2016
CHF
210.506391
5686359
1197014912.96
288.628159
303.622783
06-Sep-2016
CHF
209.963815
5686359
1193929632.29
287.884226
302.835968
05-Sep-2016
CHF
210.293833
5686359
1195806231.23
288.336718
303.310291
02-Sep-2016
CHF
209.396386
5686359
1190703026.08
287.106216
302.004438
01-Sep-2016
CHF
206.82772
5686359
1176096672.75
283.584284
298.292727
31-Aug-2016
CHF
206.522753
5686359
1174362520.22
283.166139
297.850947
30-Aug-2016
CHF
207.244742
5686359
1178468008.02
284.156068
298.8843
29-Aug-2016
CHF
206.941687
5686359
1176744724.75
283.740545
298.447086
26-Aug-2016
CHF
207.015084
5686359
1177162090.65
283.841181
298.542482
25-Aug-2016
CHF
206.310862
5686359
1173157631.39
282.875613
297.521288
24-Aug-2016
CHF
207.250666
5686359
1178501695.37
284.164191
298.875292
23-Aug-2016
CHF
207.541771
5686359
1180157021.93
284.563329
299.28871
22-Aug-2016
CHF
206.841908
5686359
1176177346.61
283.603737
298.278224
19-Aug-2016
CHF
206.353848
5686359
1173402065.85
282.934551
297.562517
18-Aug-2016
CHF
207.504858
5686359
1179947116.96
284.512717
299.222202
17-Aug-2016
CHF
206.177625
5686359
1172399995.5
282.69293
297.301234
16-Aug-2016
CHF
208.704469
5686359
1186768538.77
286.15752
300.942398
15-Aug-2016
CHF
210.983548
5686359
1199728201.67
289.282396
304.227548
12-Aug-2016
CHF
210.873608
5686359
1199103042.73
289.131655
304.058489
11-Aug-2016
CHF
210.773947
5686359
1198536332.35
288.995009
303.912704
10-Aug-2016
CHF
209.192846
5686359
1189545624.71
286.82714
301.626815
09-Aug-2016
CHF
208.883852
5686359
1187788574.74
286.403474
301.177485
08-Aug-2016
CHF
206.842098
5686359
1176178427.41
283.603997
298.229358
05-Aug-2016
CHF
205.999586
5686359
1171387603.82
282.448818
297.000775
04-Aug-2016
CHF
204.701437
5686359
1164005860.97
280.668908
295.124461
03-Aug-2016
CHF
202.893797
5686359
1153726971.25
278.190429
292.516038
02-Aug-2016
CHF
203.5852
5686359
1157658539.26
279.138421
293.51011
29-Jul-2016
CHF
204.937343
5686359
1165347304.92
280.992362
295.44645
28-Jul-2016
CHF
204.111582
5686359
1160651733.13
279.86015
294.247742
27-Jul-2016
CHF
205.115488
5686359
1166360303.76
281.236619
295.696736
26-Jul-2016
CHF
204.40184
5686359
1162302246.43
280.258127
294.666499
25-Jul-2016
CHF
203.635359
5686359
1157943758.97
279.207194
293.556347
22-Jul-2016
CHF
203.679511
5686359
1158194820.53
279.267732
293.608742
21-Jul-2016
CHF
202.700638
5686359
1152628600.53
277.925586
292.192103
20-Jul-2016
CHF
204.61325
5686359
1163504396.6
280.547994
294.946819
19-Jul-2016
CHF
201.980404
5686359
1148533093.24
276.938063
291.146051
18-Jul-2016
CHF
204.96031
5686359
1165477904.9
277.678335
291.909149
15-Jul-2016
CHF
203.443739
5686359
1156854138.46
275.623699
289.741357
14-Jul-2016
CHF
204.63665
5686359
1163637459.91
277.239844
291.435098
13-Jul-2016
CHF
204.272332
5636359
1151352201.15
276.746269
290.915689
12-Jul-2016
CHF
203.560587
5636359
1147340549.84
275.782004
289.898142
11-Jul-2016
CHF
202.942728
5636359
1143858071.93
274.944934
289.015207
08-Jul-2016
CHF
199.092098
5636359
1122154539.36
269.728136
283.515357
07-Jul-2016
CHF
196.978751
5636359
1110242957.61
266.864993
280.501934
06-Jul-2016
CHF
194.974911
5636359
1098948594.53
264.150209
277.642699
05-Jul-2016
CHF
197.312408
5636359
1112123567.92
267.317028
280.969573
04-Jul-2016
CHF
201.320534
5636359
1134714805.39
272.747201
286.675415
01-Jul-2016
CHF
202.203366
5636359
1139690765.64
273.943253
287.920907
30-Jun-2016
CHF
199.592207
5636359
1124973334.15
270.405679
284.19849
29-Jun-2016
CHF
198.116114
5636359
1116653545.04
268.405882
282.094825
28-Jun-2016
CHF
193.569074
5586359
1081346341.53
262.245594
275.608957
27-Jun-2016
CHF
188.895737
5586359
1055239401.6
255.9142
268.933767
24-Jun-2016
CHF
196.424222
5586359
1097296224.4
266.113722
279.661212
23-Jun-2016
CHF
202.785721
5586359
1132833840.62
274.732222
288.720223
22-Jun-2016
CHF
200.879393
5586359
1122184410.51
272.149547
285.996131
21-Jun-2016
CHF
200.621074
5586359
1120741345.79
271.799579
285.624757
20-Jun-2016
CHF
200.495196
5586359
1120038144.52
271.62904
285.444331
17-Jun-2016
CHF
195.738599
5586359
1093466087.06
265.184847
278.651398
16-Jun-2016
CHF
193.544174
5586359
1081207240.43
262.21186
275.512048
15-Jun-2016
CHF
195.82152
5586359
1093929314.67
265.297187
278.762415
14-Jun-2016
CHF
194.205664
5586359
1084902559.68
263.10804
276.451636
13-Jun-2016
CHF
197.9173
5586359
1105637090.41
268.136531
281.744976
10-Jun-2016
CHF
201.048771
5586359
1123130614.91
272.379019
286.200192
09-Jun-2016
CHF
204.032456
5586359
1139798548.77
276.421287
290.450659
08-Jun-2016
CHF
205.530348
5586359
1148166312.7
278.450618
292.579765
07-Jun-2016
CHF
207.164168
5586359
1157293418.6
280.664102
294.907628
06-Jun-2016
CHF
205.858481
5586359
1149999381.66
278.895169
293.019638
03-Jun-2016
CHF
205.72389
5586359
1149247506.5
278.712827
292.817938
02-Jun-2016
CHF
205.748054
5586359
1149382497.78
278.745564
292.847211
01-Jun-2016
CHF
206.67592
5586359
1154565886.99
280.002628
294.161972
31-May-2016
CHF
207.441127
5586359
1158840607.23
281.039323
295.25367
30-May-2016
CHF
207.967163
5586359
1161779233.73
281.751992
296.002593
27-May-2016
CHF
207.646789
5536359
1149607171.79
281.317952
295.535092
26-May-2016
CHF
207.575487
5536359
1149212416.16
281.221353
295.425458
25-May-2016
CHF
206.322786
5536359
1142277015.54
279.524205
293.637227
24-May-2016
CHF
206.547445
5536359
1143520811.4
279.828571
293.952203
23-May-2016
CHF
205.687523
5536359
1138759969.3
278.663557
292.723114
20-May-2016
CHF
204.987807
5536359
1134886090.81
277.715588
291.71734
19-May-2016
CHF
203.186119
5536359
1124911299.62
275.274678
289.14789
18-May-2016
CHF
203.731712
5536359
1127931899.77
276.013842
289.922111
17-May-2016
CHF
203.7751
5536359
1128172111.41
276.072624
289.977394
13-May-2016
CHF
203.082501
5536359
1124337635.57
275.134297
288.978513
12-May-2016
CHF
202.374522
5536359
1120418009.75
274.175134
287.95922
11-May-2016
CHF
203.044424
5536359
1124126825.06
275.082711
288.913371
10-May-2016
CHF
203.662256
5536359
1127547369.06
275.919744
289.789166
09-May-2016
CHF
202.062037
5536359
1118687978.51
273.751782
287.504133
06-May-2016
CHF
200.951618
5536359
1112540300.95
272.247397
285.916411
04-May-2016
CHF
199.907359
5536359
1106758907.28
270.832644
284.417578
03-May-2016
CHF
200.531126
5536359
1110212305.14
271.677718
285.298253
02-May-2016
CHF
202.112101
5586359
1129070754.66
272.735776
286.40137
29-Apr-2016
CHF
200.416049
5586359
1119596001.14
270.447075
283.996021
28-Apr-2016
CHF
202.224744
5586359
1129700019.76
272.887779
286.553842
27-Apr-2016
CHF
202.208365
5586359
1129608523.66
272.865677
286.529954
26-Apr-2016
CHF
201.742472
5586359
1127005877.31
272.236988
285.861196
25-Apr-2016
CHF
201.735746
5586359
1126968302.52
272.227912
285.846951
22-Apr-2016
CHF
202.073865
5586359
1128857158.44
272.684179
286.316735
21-Apr-2016
CHF
202.156503
5586359
1129318802.28
272.795693
286.43125
20-Apr-2016
CHF
204.414429
5586359
1141932387.5
275.842602
289.629759
19-Apr-2016
CHF
204.600102
5586359
1142969624.04
276.093154
289.888545
18-Apr-2016
CHF
202.327026
5586359
1130271407.8
273.025801
286.662292
15-Apr-2016
CHF
202.127518
5586359
1129156884.68
272.75658
286.366884
14-Apr-2016
CHF
202.866687
5586359
1133286143.26
273.754035
287.410949
13-Apr-2016
CHF
203.622505
5586359
1137508418.19
273.532483
287.173533
12-Apr-2016
CHF
202.043784
5586359
1128689116.57
271.411738
284.935446
11-Apr-2016
CHF
201.970784
5536359
1118182769.61
271.313675
284.827657
08-Apr-2016
CHF
202.102539
5536359
1118912213.69
271.490666
284.996392
07-Apr-2016
CHF
200.839405
5536359
1111919050.39
269.793858
283.215902
06-Apr-2016
CHF
201.313191
5536359
1114542098.64
270.43031
283.87923
05-Apr-2016
CHF
199.643272
5536359
1105296828.14
268.187055
281.525087
04-Apr-2016
CHF
200.614038
5786359
1160824848.26
269.491116
282.897532
01-Apr-2016
CHF
199.697505
5786359
1155521457.64
268.259908
281.593084
31-Mar-2016
CHF
200.872552
5786359
1162320704.4
269.838386
283.24691
30-Mar-2016
CHF
200.627333
5786359
1160901775.15
269.508975
282.897943
29-Mar-2016
CHF
198.122039
5786359
1146405244.01
266.143535
279.361356
24-Mar-2016
CHF
196.806187
5786359
1138791256.22
264.37591
277.488096
23-Mar-2016
CHF
199.072052
5786359
1151902365.36
267.419718
280.680628
22-Mar-2016
CHF
198.992738
5786359
1151443425.2
267.313173
280.5654
21-Mar-2016
CHF
198.663461
5786359
1149538110.57
266.870844
280.09795
18-Mar-2016
CHF
198.84144
5786359
1150567958.03
267.109929
280.355615
17-Mar-2016
CHF
199.110253
5786359
1152123405.64
267.471034
280.731094
16-Mar-2016
CHF
198.308591
5786359
1147484705.35
266.394136
279.597547
15-Mar-2016
CHF
198.414484
5786359
1148097436.38
266.536386
279.743389
14-Mar-2016
CHF
200.90864
5886359
1182620381.72
269.886864
283.255963
11-Mar-2016
CHF
200.487545
5886359
1180141670.41
269.321194
282.651961
10-Mar-2016
CHF
197.018227
5886359
1159720019.3
264.66075
277.757595
09-Mar-2016
CHF
198.996773
5886359
1171366449.81
267.318593
280.543372
08-Mar-2016
CHF
198.883869
5886359
1170701854.09
267.166925
280.380771
07-Mar-2016
CHF
199.972122
5886359
1177107705.95
268.62881
281.911464
04-Mar-2016
CHF
199.251803
5886359
1172867645.09
267.661183
280.885596
03-Mar-2016
CHF
196.957099
5886359
1159360197.56
264.578635
277.647194
02-Mar-2016
CHF
197.253414
5886359
1161104413.98
264.976684
278.061543
01-Mar-2016
CHF
197.846837
5936359
1174489856.59
265.773848
278.894673
29-Feb-2016
CHF
194.460928
5936359
1154389881.37
261.22545
274.118437
26-Feb-2016
CHF
194.211083
5936359
1152906715.41
260.889826
273.756177
25-Feb-2016
CHF
191.970731
5936359
1139607180.5
257.880291
270.595788
24-Feb-2016
CHF
188.053144
5936359
1116350974.62
252.617674
265.071471
23-Feb-2016
CHF
190.957102
5936359
1133589911.3
256.518651
269.160636
22-Feb-2016
CHF
192.707075
5936359
1143978379.98
258.869445
271.623509
19-Feb-2016
CHF
190.651714
5936359
1131777020.54
256.108414
268.717062
18-Feb-2016
CHF
190.957546
5936359
1133592551.38
256.519248
269.144798
17-Feb-2016
CHF
189.570791
5936359
1125360272.45
254.656376
267.187138
16-Feb-2016
CHF
185.469933
5936359
1101016109.85
249.147565
261.404787
15-Feb-2016
CHF
185.721187
5936359
1102507642.51
249.485083
261.755708
12-Feb-2016
CHF
180.284372
5936359
1070232756.97
242.181639
254.084278
11-Feb-2016
CHF
177.267856
5936359
1052325633.45
238.129459
249.830182
10-Feb-2016
CHF
182.538226
5936359
1083612443.6
245.209312
257.254301
09-Feb-2016
CHF
179.427651
5936359
1065146953.32
241.030779
252.867517
08-Feb-2016
CHF
183.356016
5936359
1088467139.56
246.307875
258.400447
05-Feb-2016
CHF
189.424689
5936359
1124492962.9
254.460113
266.94283
04-Feb-2016
CHF
190.542229
5936359
1131127076.25
255.961339
268.514588
03-Feb-2016
CHF
192.10099
5936359
1140380443.72
258.055272
270.708004
02-Feb-2016
CHF
193.611618
5936359
1149348075.86
260.084546
272.833588
01-Feb-2016
CHF
195.124187
5936359
1158327226.71
262.116427
274.961745
29-Jan-2016
CHF
194.895614
5936359
1156970332.79
261.809378
274.629484
28-Jan-2016
CHF
191.252378
5936359
1135342779.91
256.915305
269.491837
27-Jan-2016
CHF
192.113039
5936359
1140451969.39
258.071458
270.70137
26-Jan-2016
CHF
190.941074
5986359
1143041821.21
256.49712
269.047173
25-Jan-2016
CHF
188.903445
6186359
1168624528.46
253.75991
266.173316
22-Jan-2016
CHF
188.289702
6186359
1164827694.8
252.935449
265.298845
21-Jan-2016
CHF
183.77017
6186359
1136868247.47
246.864221
258.92817
20-Jan-2016
CHF
183.03685
6186359
1132331667.12
245.879129
257.891816
19-Jan-2016
CHF
187.450007
6186359
1159633042.56
251.807461
264.106213
18-Jan-2016
CHF
183.882649
6186359
1137564084.04
247.015317
259.07703
15-Jan-2016
CHF
185.236464
6186359
1145939266.83
248.833939
260.974757
14-Jan-2016
CHF
190.079574
6186359
1175900486.78
255.33984
267.794829
13-Jan-2016
CHF
192.709954
6186359
1192172960.54
258.873312
271.497362
12-Jan-2016
CHF
191.289711
6186359
1183386828.95
256.965455
269.493106
11-Jan-2016
CHF
188.632448
6186359
1166948047.87
253.395871
265.746057
08-Jan-2016
CHF
189.015074
6186359
1169315105.62
253.909864
266.275317
07-Jan-2016
CHF
191.484538
6186359
1184592097.11
257.227173
269.751172
06-Jan-2016
CHF
195.892865
6186359
1211863592.1
263.149016
275.958571
05-Jan-2016
CHF
198.522484
6186359
1228131360.01
266.681466
279.659948
04-Jan-2016
CHF
197.863984
6186359
1224057638.85
265.796882
278.729291
31-Dec-2015
CHF
201.968821
--
--
271.311038
284.491562
30-Dec-2015
CHF
201.968821
6186359
1249451638.16
271.311038
284.491562
29-Dec-2015
CHF
202.575956
6186359
1253207589.97
272.126621
285.34321
28-Dec-2015
CHF
199.973736
6186359
1237109325.23
268.630978
281.67545
23-Dec-2015
CHF
199.072672
6186359
1231535019.44
267.42055
280.389159
22-Dec-2015
CHF
196.013738
6186359
1212611358.26
263.311389
276.078174
21-Dec-2015
CHF
195.821543
6186359
1211422367.39
263.053207
275.803913
18-Dec-2015
CHF
197.139215
6186359
1219573959.74
264.823277
277.649631
17-Dec-2015
CHF
198.616262
6186359
1228711501.81
266.807441
279.72641
16-Dec-2015
CHF
197.2482
6186359
1220248180.46
264.96968
277.796698
15-Dec-2015
CHF
196.747142
6186359
1217148455.78
264.296593
277.087614
14-Dec-2015
CHF
192.1852
6186359
1188926644.42
258.168394
270.65971
11-Dec-2015
CHF
193.160161
6186359
1194958105.06
259.478089
272.022799
10-Dec-2015
CHF
195.697098
6186359
1210652505.29
262.886036
275.592272
09-Dec-2015
CHF
196.737348
6186359
1217087866.13
264.283437
277.053546
08-Dec-2015
CHF
198.571144
6186359
1228432388.15
266.746832
279.632278
07-Dec-2015
CHF
201.340235
6186359
1245562975.38
270.466639
283.528514
04-Dec-2015
CHF
199.264888
6186359
1232724133.6
267.67876
280.595813
03-Dec-2015
CHF
200.73604
6186359
1241825211.16
269.655005
282.66407
02-Dec-2015
CHF
202.434668
6186359
1252333534.27
271.936825
285.052705
01-Dec-2015
CHF
202.616406
5936359
1202803728.26
272.180959
285.30538
30-Nov-2015
CHF
201.407178
5936359
1195625314.42
270.556565
283.599141
27-Nov-2015
CHF
200.002364
5936359
1187285837.42
268.669435
281.610745
26-Nov-2015
CHF
199.65502
5936359
1185223876.9
268.202837
281.118162
25-Nov-2015
CHF
199.354078
5936359
1183437378.53
267.798572
280.690533
24-Nov-2015
CHF
196.635528
5936359
1167299090.54
264.146659
276.860032
23-Nov-2015
CHF
198.744733
5936359
1179820089.61
266.98002
279.826
20-Nov-2015
CHF
199.057828
5936359
1181678729.6
267.40061
280.256349
19-Nov-2015
CHF
198.687879
5936359
1179482580.95
266.903646
279.731914
18-Nov-2015
CHF
198.362292
5936359
1177549782.52
266.466275
279.269959
17-Nov-2015
CHF
197.462524
5936359
1172208435.28
265.257588
277.999193
16-Nov-2015
CHF
194.117616
5936359
1152351860.16
260.764269
273.28442
13-Nov-2015
CHF
194.32889
5936359
1153606060.57
261.04808
273.572075
12-Nov-2015
CHF
195.083125
5936359
1158083469.75
262.061267
274.631001
11-Nov-2015
CHF
196.562819
5936359
1166867460.63
264.048986
276.711996
10-Nov-2015
CHF
194.651867
5936359
1155523365.62
261.481945
274.016845
09-Nov-2015
CHF
195.104353
5936359
1158209487.65
262.089783
274.650845
06-Nov-2015
CHF
197.229329
5936359
1170824107.29
264.94433
277.633457
05-Nov-2015
CHF
196.665819
5936359
1167478905.75
264.187349
276.836128
04-Nov-2015
CHF
195.971882
5936359
1163359446.16
263.255162
275.856153
03-Nov-2015
CHF
195.806823
6136359
1201540964.24
263.033433
275.623397
02-Nov-2015
CHF
195.174366
6136359
1197659980.41
262.183834
274.735235
30-Oct-2015
CHF
192.95241
6136359
1184025259.88
259.199011
271.6045
29-Oct-2015
CHF
193.20032
6136359
1185546523.03
259.532036
271.948477
28-Oct-2015
CHF
192.853047
6136359
1183415531.3
259.065533
271.457254
27-Oct-2015
CHF
191.099839
6136359
1172657220.54
256.710394
268.990783
26-Oct-2015
CHF
193.348805
6136359
1186457680.43
259.731501
272.145223
23-Oct-2015
CHF
193.657914
6136359
1188354486.6
260.146737
272.570079
22-Oct-2015
CHF
190.868988
6136359
1171240636.86
256.400285
268.650773
21-Oct-2015
CHF
188.25743
6136359
1155215180.23
252.892097
264.984377
20-Oct-2015
CHF
187.352247
6136359
1149660652.59
251.676137
263.709629
19-Oct-2015
CHF
186.879448
6136359
1146759385.58
251.041011
263.042157
16-Oct-2015
CHF
187.094249
6136359
1148077482.33
251.32956
263.333981
15-Oct-2015
CHF
185.932939
6136359
1140951266.63
249.769536
261.698508
14-Oct-2015
CHF
185.281408
6136359
1136953241.64
248.894314
260.777311
13-Oct-2015
CHF
186.734544
6136359
1145870202.39
250.846357
262.819707
12-Oct-2015
CHF
187.90199
6136359
1153034068.63
252.414624
264.458179
09-Oct-2015
CHF
187.967993
6136359
1153439086.8
252.503288
264.540845
08-Oct-2015
CHF
186.842361
6136359
1146531807.08
250.991191
262.954182
07-Oct-2015
CHF
185.188164
6136359
1136381061.65
248.769056
260.622605
06-Oct-2015
CHF
187.074747
6136359
1147957807.92
251.303362
263.273877
05-Oct-2015
CHF
184.299256
6136359
1130926403.47
247.574958
259.368972
02-Oct-2015
CHF
180.479011
6136359
1107484009.46
242.443104
253.985616
01-Oct-2015
CHF
179.656568
6136359
1102437198.25
241.33829
252.826057
30-Sep-2015
CHF
179.546921
6136359
1101764369.73
241.190998
252.668043
29-Sep-2015
CHF
176.508633
6136359
1083120342
237.109571
248.392598
28-Sep-2015
CHF
178.154335
6136359
1093218958.62
239.320294
250.704196
25-Sep-2015
CHF
180.273003
6136359
1106219864.67
242.166367
253.674937
24-Sep-2015
CHF
177.809844
6136359
1091105039.88
238.857528
250.208605
23-Sep-2015
CHF
182.045566
6136359
1117096950.27
244.547506
256.158705
22-Sep-2015
CHF
182.028167
6136359
1116990182.2
244.524133
256.13497
21-Sep-2015
CHF
186.230938
6136359
1142779897.9
250.169847
262.041625
18-Sep-2015
CHF
185.091212
6136359
1135786130.69
248.638818
260.432264
17-Sep-2015
CHF
186.944994
6136359
1147161597.25
251.129061
263.034718
16-Sep-2015
CHF
186.57159
6136359
1144870256.04
250.627456
262.504956
15-Sep-2015
CHF
185.501823
6136359
1138305786.27
249.190404
260.999212
14-Sep-2015
CHF
184.41762
6136359
1131652724.22
247.73396
259.472538
11-Sep-2015
CHF
185.627662
6136359
1139077979.32
249.359448
261.165307
10-Sep-2015
CHF
186.125249
6136359
1142131346.97
250.027872
261.858884
09-Sep-2015
CHF
186.971787
6136359
1147326009.09
251.165053
263.045224
08-Sep-2015
CHF
185.327039
6136359
1137233247.45
248.955611
260.731706
07-Sep-2015
CHF
182.959735
6136359
1122706620.57
245.775538
257.400869
04-Sep-2015
CHF
182.79862
6136359
1121717961.55
245.559107
257.165614
03-Sep-2015
CHF
185.002957
6136359
1135244561.41
248.520262
260.260525
02-Sep-2015
CHF
182.139006
6136359
1117670331.42
244.673027
256.231086
01-Sep-2015
CHF
181.420846
6136359
1113263443.81
243.7083
255.218561
31-Aug-2015
CHF
184.808418
6136359
1134050801.33
248.258932
259.979631
28-Aug-2015
CHF
183.632617
6136359
1126835664.24
246.679441
258.314979
27-Aug-2015
CHF
184.649367
6136359
1133074805.97
248.045273
259.741544
26-Aug-2015
CHF
180.365581
6136359
1106787957.4
242.29073
253.715989
25-Aug-2015
CHF
182.880985
6136359
1122223382.41
245.669751
257.247347
24-Aug-2015
CHF
176.847216
6136359
1085198007.51
237.5644
248.757764
21-Aug-2015
CHF
183.490466
6136359
1125963372.83
246.488485
258.093693
20-Aug-2015
CHF
187.760757
6136359
1152167415.45
252.224901
264.095583
19-Aug-2015
CHF
190.643474
6136359
1169856803.6
256.097345
268.145511
18-Aug-2015
CHF
193.380396
6136359
1186651538.17
259.773938
271.989689
17-Aug-2015
CHF
193.436109
6136359
1186993414.52
259.848779
272.065723
14-Aug-2015
CHF
192.792632
6136359
1183044808.62
258.984376
271.148457
13-Aug-2015
CHF
192.136581
6136359
1179019039.52
258.103082
270.218668
12-Aug-2015
CHF
190.889239
6136359
1171364904.18
256.427489
268.463961
11-Aug-2015
CHF
194.661332
6136359
1194511821.46
261.494659
273.756284
10-Aug-2015
CHF
195.215897
6136359
1197914827.14
262.239624
274.52642
07-Aug-2015
CHF
194.380173
6136359
1192786525.68
261.11697
273.340807
06-Aug-2015
CHF
195.820277
6136359
1201623524.05
263.051506
275.361163
05-Aug-2015
CHF
197.232468
5886359
1160981118.93
264.948547
277.337446
04-Aug-2015
CHF
195.307946
5886359
1149652686.89
262.363276
274.632594
03-Aug-2015
CHF
194.490493
5886359
1144840864.08
261.265166
273.479582
31-Jul-2015
CHF
193.284828
5886359
1137743890.63
259.645558
271.780352
30-Jul-2015
CHF
192.185845
5886359
1131274881.29
258.16926
270.228169
29-Jul-2015
CHF
191.260116
5886359
1125825710.79
256.925699
268.921977
28-Jul-2015
CHF
189.448691
5836359
1105690577.79
254.492356
266.37286
27-Jul-2015
CHF
187.847982
5836359
1096348264.97
252.342073
264.124207
24-Jul-2015
CHF
189.268644
5836359
1104639757.01
254.250493
266.10804
23-Jul-2015
CHF
191.052991
5836359
1115053846.12
256.647462
268.611068
22-Jul-2015
CHF
190.182509
5836359
1109973401.19
255.478116
267.384575
21-Jul-2015
CHF
190.986342
5836359
1114664857.51
256.55793
268.508988
20-Jul-2015
CHF
193.688451
5836359
1130435339.34
257.501095
269.483906
17-Jul-2015
CHF
193.374597
5836359
1128603570.82
257.083839
269.035875
16-Jul-2015
CHF
192.911022
5836359
1125897983.51
256.467534
268.391402
15-Jul-2015
CHF
190.228008
5836359
1110238952.3
252.900574
264.65789
14-Jul-2015
CHF
190.342776
5836359
1110908778.8
253.053153
264.813858
13-Jul-2015
CHF
189.142054
5786359
1094443828.72
251.456841
263.145237
10-Jul-2015
CHF
187.363934
5786359
1084154985.87
249.092901
260.664677
09-Jul-2015
CHF
184.547208
5786359
1067856401.86
245.348176
256.746379
08-Jul-2015
CHF
181.912635
5786359
1052611817.76
241.845616
253.081445
07-Jul-2015
CHF
181.234505
5786359
1048687911.73
240.944069
252.135902
06-Jul-2015
CHF
183.478198
5786359
1061670723.38
243.92697
255.245555
03-Jul-2015
CHF
184.962136
5786359
1070257322.26
245.899806
257.297363
02-Jul-2015
CHF
185.457004
5786359
1073120806.32
246.557714
257.982557
01-Jul-2015
CHF
184.771358
5786359
1069153411.88
245.646175
257.023742
30-Jun-2015
CHF
182.043291
5786359
1053367836.49
242.019318
253.229029
29-Jun-2015
CHF
183.325263
5786359
1060785791.17
243.723649
255.010647
26-Jun-2015
CHF
185.805224
5786359
1075135732.1
247.020658
258.449847
25-Jun-2015
CHF
186.368049
5786359
1078392440.11
247.768912
259.228331
24-Jun-2015
CHF
187.061424
5786359
1082404554.72
248.690726
260.188287
23-Jun-2015
CHF
187.798174
5786359
1086667654.96
249.670206
261.211536
22-Jun-2015
CHF
186.617187
5786359
1079834042.4
248.100131
259.562744
19-Jun-2015
CHF
184.600059
5786359
1068162216.7
245.418439
256.743561
18-Jun-2015
CHF
184.462778
5786359
1067367861.08
245.23593
256.552016
17-Jun-2015
CHF
185.072253
5786359
1070894501.47
246.046203
257.394826
16-Jun-2015
CHF
186.507816
5786359
1079201181.86
247.954726
259.386131
15-Jun-2015
CHF
185.453337
5786359
1073099586.24
246.552839
257.915807
12-Jun-2015
CHF
188.301921
5786359
1089582519.73
250.339918
261.858946
11-Jun-2015
CHF
189.804092
5786359
1098274619.61
252.336994
263.940605
10-Jun-2015
CHF
189.591639
5786359
1097045292.2
252.054547
263.639743
09-Jun-2015
CHF
189.304371
5786359
1095383054.2
251.672635
263.239342
08-Jun-2015
CHF
189.520867
5786359
1096635775.08
251.960458
263.539206
05-Jun-2015
CHF
190.117427
5786359
1100087687.51
252.753561
264.35959
04-Jun-2015
CHF
192.502698
5786359
1113889723.3
255.924684
267.670164
03-Jun-2015
CHF
192.794956
5786359
1115580832.39
256.313229
268.075393
02-Jun-2015
CHF
191.362735
5786359
1107293488.83
254.409148
266.080766
01-Jun-2015
CHF
193.060978
5786359
1117120127.7
256.666895
268.43617
29-May-2015
CHF
192.209113
5786359
1112190931.76
255.534374
267.240631
28-May-2015
CHF
194.15912
5786359
1123474374.68
258.126831
269.948865
27-May-2015
CHF
194.089435
5786359
1123071149.67
258.034188
269.850534
26-May-2015
CHF
192.820754
5786359
1115730109.44
256.347527
268.089971
22-May-2015
CHF
194.662335
5786359
1126386157.92
258.795835
270.618542
21-May-2015
CHF
194.953773
5786359
1128072520.48
259.183291
271.011406
20-May-2015
CHF
194.823466
5786359
1127318520.66
259.010053
270.815841
19-May-2015
CHF
195.464034
5936359
1160344679.92
259.861662
271.691238
18-May-2015
CHF
194.410398
5936359
1154089918.83
257.344148
269.065738
15-May-2015
CHF
193.472094
5936359
1148519810.94
256.1021
267.75154
13-May-2015
CHF
191.871775
5936359
1139019744.2
253.983733
265.529568
12-May-2015
CHF
191.679818
5936359
1137880215.46
253.729636
265.258977
11-May-2015
CHF
193.789534
5936359
1150404244.38
256.522301
268.176886
08-May-2015
CHF
192.66382
5936359
1143721604.8
255.032175
266.607989
07-May-2015
CHF
190.463081
5936359
1130657229.61
252.119022
263.552841
06-May-2015
CHF
190.693112
5936359
1132022777.22
252.423518
263.870192
05-May-2015
CHF
192.903754
5936359
1145145938.11
255.34978
266.924949
04-May-2015
CHF
195.418612
5986359
1169845967.3
257.40797
269.069994
30-Apr-2015
CHF
194.587719
5986359
1164871944.83
256.313507
267.911827
29-Apr-2015
CHF
193.943492
5986359
1161015370.31
255.464923
267.017367
28-Apr-2015
CHF
195.760959
5986359
1171895380.28
257.858914
269.528351
27-Apr-2015
CHF
196.934307
5986359
1178919463.51
259.404464
271.142777
24-Apr-2015
CHF
196.686689
5986359
1177437134.68
259.078298
270.792585
23-Apr-2015
CHF
196.792655
5986359
1178071481.59
259.217878
270.937038
22-Apr-2015
CHF
196.443416
5986359
1175980812.32
258.757855
270.449995
21-Apr-2015
CHF
197.279676
5986359
1180986967.86
259.859388
271.602416
20-Apr-2015
CHF
196.14247
5986359
1174179246.19
258.361445
270.030555
17-Apr-2015
CHF
194.816565
5986359
1166241902.88
256.614946
268.185956
16-Apr-2015
CHF
198.111647
5986359
1185967444.04
260.955271
272.731451
15-Apr-2015
CHF
198.872172
5986359
1190520220.24
261.957045
273.77898
14-Apr-2015
CHF
198.823675
5986359
1190229898.33
261.893164
273.716033
13-Apr-2015
CHF
199.104853
5986359
1191913131.57
262.263535
274.099908
10-Apr-2015
CHF
199.452809
5936359
1184023477.94
262.721868
274.569034
09-Apr-2015
CHF
198.151248
5936359
1176296946.38
261.007434
272.769277
08-Apr-2015
CHF
195.851068
5936359
1162642251.65
257.977607
269.595606
07-Apr-2015
CHF
195.697432
5936359
1161730215.81
257.775235
269.378912
02-Apr-2015
CHF
193.45376
5936359
1148410974.74
254.819841
266.264816
01-Apr-2015
CHF
192.436735
5936359
1142373543.91
253.480202
264.86004
31-Mar-2015
CHF
192.620939
5936359
1143467047.02
253.722838
265.11046
30-Mar-2015
CHF
194.287977
5936359
1153363185.61
255.918683
267.401206
27-Mar-2015
CHF
192.093962
5936359
1140338721.08
253.028697
264.370749
26-Mar-2015
CHF
192.91503
5936359
1145212876.51
254.110219
265.497135
25-Mar-2015
CHF
194.371707
5936359
1153860236.79
256.028973
267.500442
24-Mar-2015
CHF
196.422545
5936359
1166034744.06
258.730364
270.320718
23-Mar-2015
CHF
197.089227
5936359
1169992407.42
259.608526
271.234797
20-Mar-2015
CHF
197.047139
5936359
1169742559.01
259.553087
271.166549
19-Mar-2015
CHF
194.996036
5936359
1157566478.05
256.851347
268.342854
18-Mar-2015
CHF
194.483669
5936359
1154524879.8
256.176451
267.635168
17-Mar-2015
CHF
194.581341
5936359
1155104699.71
256.305106
267.766019
16-Mar-2015
CHF
195.41108
5886359
1150259770.83
257.398049
268.903548
13-Mar-2015
CHF
195.446839
6036359
1179787285.91
257.445151
268.942146
12-Mar-2015
CHF
194.020102
6036359
1171174993.09
255.565834
266.977987
11-Mar-2015
CHF
193.964785
6036359
1170841076.4
255.49297
266.898496
10-Mar-2015
CHF
191.886596
6036359
1158296381.74
252.755552
264.038565
09-Mar-2015
CHF
193.849119
6036359
1170142876.4
255.340613
266.733785
06-Mar-2015
CHF
194.114851
6086359
1181452672.83
255.690639
267.088761
05-Mar-2015
CHF
193.783032
6086359
1179433101.95
255.253563
266.629327
04-Mar-2015
CHF
191.362122
6086359
1164698574.6
252.064708
263.298659
03-Mar-2015
CHF
191.505267
6086359
1165569809.46
252.253261
263.492433
02-Mar-2015
CHF
192.976649
6086359
1174525166.24
254.191384
265.51206
28-Feb-2015
CHF
191.549077
--
--
--
--
27-Feb-2015
CHF
191.549077
6086359
1165836452.06
252.310968
263.54004
26-Feb-2015
CHF
190.592764
6086359
1160015989.83
251.0513
262.221888
25-Feb-2015
CHF
190.485562
6086359
1159363518.54
250.910092
262.071799
24-Feb-2015
CHF
189.776236
6086359
1155046305.09
249.975758
261.093512
23-Feb-2015
CHF
188.120508
6086359
1144968949.59
247.794811
258.814826
20-Feb-2015
CHF
186.815689
6086359
1137027352.95
246.076087
257.012322
19-Feb-2015
CHF
186.905529
6086359
1137574153.13
246.194425
257.132855
18-Feb-2015
CHF
185.531939
6086359
1129213992.5
244.385114
255.242452
17-Feb-2015
CHF
183.159169
6086359
1114772461.89
241.25967
251.978463
16-Feb-2015
CHF
182.643947
6086359
1111636632.38
240.581013
251.267366
13-Feb-2015
CHF
181.99303
6086359
1107674916.94
239.723617
250.363757
12-Feb-2015
CHF
180.57697
6086359
1099056268.48
237.858364
248.415023
11-Feb-2015
CHF
178.38512
6086359
1085715885.33
234.97123
245.3996
10-Feb-2015
CHF
178.917722
6086359
1088957492.3
235.67278
246.128257
09-Feb-2015
CHF
177.801552
6086359
1082164080.77
234.202547
244.591276
06-Feb-2015
CHF
177.922607
6086359
1082900864.04
234.362002
244.748784
05-Feb-2015
CHF
177.69555
6161359
1094846079.13
234.062919
244.433377
04-Feb-2015
CHF
177.113434
6161359
1091259451.96
233.296148
243.63006
03-Feb-2015
CHF
174.974505
6161359
1078080742.17
230.478723
240.687791
02-Feb-2015
CHF
173.772869
6161359
1070677036.26
228.895912
239.033942
30-Jan-2015
CHF
172.625038
6311359
1089498593.35
227.383974
237.44771
29-Jan-2015
CHF
171.787587
6311359
1084213138.26
226.280873
236.2938
28-Jan-2015
CHF
169.062252
6311359
1067012569.27
222.691025
232.545284
27-Jan-2015
CHF
169.563565
6386359
1082893799.82
223.351362
233.230463
26-Jan-2015
CHF
169.913884
6386359
1085131064.43
223.812806
233.709698
23-Jan-2015
CHF
166.80063
6386359
1065248706.15
219.711987
229.424937
22-Jan-2015
CHF
164.106429
6386359
1048042575.85
216.16315
225.721494
21-Jan-2015
CHF
164.210465
6461359
1061022767.73
216.300188
225.861139
20-Jan-2015
CHF
166.402619
6461359
1075187062.26
219.187722
228.86958
19-Jan-2015
CHF
167.262318
6536359
1093286559.31
220.320129
230.047165
16-Jan-2015
CHF
163.233603
6536359
1066953431.64
215.013452
224.50571
15-Jan-2015
CHF
171.914885
6536359
1123697409.31
226.448551
236.42968
14-Jan-2015
CHF
189.548216
6611359
1253171304.32
249.675407
260.644518
13-Jan-2015
CHF
190.531643
6611359
1259673098.35
250.97079
261.992633
12-Jan-2015
CHF
188.175232
6611359
1244094014.71
247.866895
258.752304
09-Jan-2015
CHF
187.920847
6611359
1242412185.06
247.531815
258.393751
08-Jan-2015
CHF
187.115144
6611359
1237085396.38
246.470533
257.283125
07-Jan-2015
CHF
184.101084
6611359
1217158364.97
242.500373
253.139753
06-Jan-2015
CHF
183.985011
6611359
1216390962.45
242.34748
252.976811
05-Jan-2015
CHF
185.070799
6611359
1223569494.76
243.777694
254.465049
02-Jan-2015
CHF
185.988671
--
--
244.986728
255.705831
01-Jan-2015
CHF
185.988671
--
--
244.986728
255.705831
31-Dec-2014
CHF
185.988671
--
--
244.986728
255.705831
30-Dec-2014
CHF
185.988671
6611359
1229637878.73
244.986728
255.705831
29-Dec-2014
CHF
186.634157
6611359
1233905414.19
245.83697
256.590294
26-Dec-2014
CHF
186.701277
--
--
245.925382
256.663518
25-Dec-2014
CHF
186.701277
--
--
245.925382
256.663518
24-Dec-2014
CHF
186.701277
--
--
245.925382
256.663518
23-Dec-2014
CHF
186.701277
6611359
1234349168.99
245.925382
256.663518
22-Dec-2014
CHF
186.298206
6611359
1231684323.94
245.394451
256.105847
19-Dec-2014
CHF
185.419487
6536359
1211968333.97
244.236991
254.888562
18-Dec-2014
CHF
183.663714
6536359
1200491972.01
241.924264
252.471878
17-Dec-2014
CHF
180.052483
6536359
1176887672.09
237.167503
247.504273
16-Dec-2014
CHF
179.600992
6611359
1187406641.46
236.572793
246.880308
15-Dec-2014
CHF
178.368034
6611359
1179255113
234.948724
245.182493
12-Dec-2014
CHF
180.456726
6611359
1193064203.59
237.699977
248.046376
11-Dec-2014
CHF
182.328378
6611359
1205438368
240.165341
250.615306
10-Dec-2014
CHF
182.430139
6611359
1206111146.03
240.299382
250.753702
09-Dec-2014
CHF
183.268849
6686359
1225401320
241.404142
251.903695
08-Dec-2014
CHF
186.448615
6686359
1246662376
245.592572
256.272548
05-Dec-2014
CHF
189.603292
6686359
1267755682.53
249.743354
260.596657
04-Dec-2014
CHF
186.991065
6686359
1250289391.29
246.30714
257.01114
03-Dec-2014
CHF
187.18593
6686359
1251592329.55
246.552801
257.266656
02-Dec-2014
CHF
186.0411
6686359
1243937681
245.055788
255.688922
01-Dec-2014
CHF
185.8798
6836359
1270740879
244.843321
255.463654
30-Nov-2014
CHF
186.6528
--
--
--
--
28-Nov-2014
CHF
186.6528
6836359
1276025493.27
245.861527
256.516634
27-Nov-2014
CHF
187.1868
6836359
1279676138.79
246.564919
257.247861
26-Nov-2014
CHF
185.8934
6836359
1270834328
244.861235
255.466573
25-Nov-2014
CHF
186.2858
6836359
1273516640.55
245.37811
256.002657
24-Nov-2014
CHF
186.1424
6836359
1272536488.18
245.189221
255.802122
21-Nov-2014
CHF
185.8644
6836359
1270635748.66
244.823036
255.409994
20-Nov-2014
CHF
183.9405
6836359
1257483572.56
242.28885
252.761639
19-Nov-2014
CHF
183.7771
6836359
1256366335.2
242.073617
252.533961
18-Nov-2014
CHF
183.3381
6836359
1253364855.56
241.495361
251.926948
17-Nov-2014
CHF
182.3112
6836359
1246344940.17
240.142714
250.512038
14-Nov-2014
CHF
182.4894
6836359
1247563158.07
240.377442
250.747641
13-Nov-2014
CHF
183.5278
6836359
1254662124.23
241.745236
252.171849
12-Nov-2014
CHF
183.1174
6836359
1251856382.12
241.204652
251.604195
11-Nov-2014
CHF
183.9776
6836359
1257737038.11
242.337718
252.783781
10-Nov-2014
CHF
183.1576
6836359
1252130986.71
241.257604
251.65327
07-Nov-2014
CHF
182.0809
6836359
1244770198.53
239.83936
250.163389
06-Nov-2014
CHF
183.3541
6836359
1253474595.02
241.516436
251.910619
05-Nov-2014
CHF
182.6094
6836359
1248383486
240.535507
250.883708
04-Nov-2014
CHF
180.2853
6836359
1232494928
237.474172
247.688163
03-Nov-2014
CHF
180.1233
6836359
1231387447
237.260784
247.461818
31-Oct-2014
CHF
181.6601
6836359
1241893915
239.285077
249.564257
30-Oct-2014
CHF
180.5714
6911359
1247993942
237.851027
248.065229
29-Oct-2014
CHF
178.8928
6911359
1236392134
235.639953
245.755939
28-Oct-2014
CHF
177.9471
6911359
1229856544
234.394264
244.453864
27-Oct-2014
CHF
175.8613
6911359
1215440723
231.646821
241.585178
24-Oct-2014
CHF
176.5917
6911359
1220488488
232.608914
242.579762
23-Oct-2014
CHF
176.9819
6911359
1223185107
233.12289
243.113406
22-Oct-2014
CHF
176.1668
6911359
1217551895
232.04923
241.990333
21-Oct-2014
CHF
174.1473
6911359
1203594755
229.389118
239.213997
20-Oct-2014
CHF
171.6657
7061359
1212193115
226.120322
235.801289
17-Oct-2014
CHF
171.2542
7061359
1209287731
225.578288
235.225364
16-Oct-2014
CHF
166.1809
7061359
1173463102
218.895671
228.260161
15-Oct-2014
CHF
166.6438
7136359
1189230252
219.505409
228.883667
14-Oct-2014
CHF
170.7422
7211359
1231283276
224.903875
234.515197
13-Oct-2014
CHF
170.884
7211359
1232305739
225.090656
234.707112
10-Oct-2014
CHF
172.2353
7211359
1242050771
226.870606
236.553203
09-Oct-2014
CHF
175.468
7211359
1265362606
231.128761
240.990227
08-Oct-2014
CHF
176.8184
7211359
1275100991
232.907526
242.843644
07-Oct-2014
CHF
177.9174
7211359
1283026062
234.355143
244.34813
06-Oct-2014
CHF
180.5826
7211359
1302245903
237.86578
248.006167
03-Oct-2014
CHF
181.041
7211359
1305551889
238.46959
248.62652
02-Oct-2014
CHF
179.6281
7211359
1295362833
236.6085
246.682849
01-Oct-2014
CHF
182.2536
7286359
1327965175
240.066843
250.285674
30-Sep-2014
CHF
183.3938
7286359
1336273144
241.568729
251.849441
29-Sep-2014
CHF
182.4299
7361359
1342932034
240.290121
250.521757
26-Sep-2014
CHF
183.5279
7361359
1351014681
241.736368
252.019564
25-Sep-2014
CHF
183.9296
7361359
1353972182
242.265473
252.568593
24-Sep-2014
CHF
184.9424
7361359
1361427454
243.599496
253.955849
23-Sep-2014
CHF
184.6432
7361359
1359224729
243.205401
253.540462
22-Sep-2014
CHF
186.2114
7361359
1370769006
245.270978
255.692635
19-Sep-2014
CHF
186.2121
7361359
1370774030
245.2719
255.683888
18-Sep-2014
CHF
186.2304
7361359
1370909131
245.296004
255.705107
17-Sep-2014
CHF
185.1091
7436359
1376537706
243.819068
254.1607
16-Sep-2014
CHF
184.7668
7436359
1373992154
243.368202
253.687994
15-Sep-2014
CHF
185.48
7436359
1379295953
244.307604
254.663965
12-Sep-2014
CHF
185.69
7436359
1380857317
244.584208
254.943991
11-Sep-2014
CHF
185.6779
7436359
1380767498
244.568271
254.923344
10-Sep-2014
CHF
185.3727
7436359
1378497826
244.166272
254.499556
09-Sep-2014
CHF
185.7578
7436359
1381361471.97
244.673474
255.024175
08-Sep-2014
CHF
186.1363
7436359
1384176520.93
245.172089
255.541235
05-Sep-2014
CHF
186.5396
7436359
1387175582.57
245.703297
256.086645
04-Sep-2014
CHF
187.1852
7436359
1391976299.44
246.553624
256.969337
03-Sep-2014
CHF
187.058
7436359
1391030102.74
246.386029
256.78814
02-Sep-2014
CHF
187.0657
7436359
1391087532.91
246.396201
256.800121
01-Sep-2014
CHF
185.9201
7511359
1396512412.25
244.887252
255.22295
29-Aug-2014
CHF
185.8727
7511359
1396156842.36
244.820591
255.149836
28-Aug-2014
CHF
185.538
7511359
1393642176.57
244.379636
254.685971
27-Aug-2014
CHF
186.2442
7511359
1398946883.86
245.309834
255.651602
26-Aug-2014
CHF
186.7618
7511359
1402835130.02
245.99165
256.360734
25-Aug-2014
CHF
186.2258
7511359
1398809050.84
245.285664
255.620574
22-Aug-2014
CHF
184.8813
7511359
1388710036.2
243.514769
253.766155
21-Aug-2014
CHF
184.7869
7511359
1388001107.69
243.390457
253.631203
20-Aug-2014
CHF
184.1083
7511359
1382903494.71
242.496574
252.695752
19-Aug-2014
CHF
184.8109
7511359
1388181347.74
243.422062
253.657263
18-Aug-2014
CHF
182.9155
7511359
1373944134.91
240.925521
251.051818
15-Aug-2014
CHF
181.0502
7511359
1359932884.63
238.468603
248.475733
14-Aug-2014
CHF
181.876
7511359
1366135761.95
239.556298
249.610937
13-Aug-2014
CHF
180.7897
7511359
1357976461.39
238.125538
248.114832
12-Aug-2014
CHF
179.2312
7586359
1359712375.35
236.072779
245.970852
11-Aug-2014
CHF
178.9406
7586359
1357507372.4
235.689947
245.569456
08-Aug-2014
CHF
176.3325
7586359
1337721631.55
232.254754
241.984091
07-Aug-2014
CHF
177.6891
7586359
1348013093.03
234.041553
243.840448
06-Aug-2014
CHF
177.7775
7586359
1348684123.82
234.158057
243.958612
05-Aug-2014
CHF
179.4583
7586359
1361435381.7
236.371926
246.261412
04-Aug-2014
CHF
178.1364
7586359
1351406418.53
234.630701
244.443645
31-Jul-2014
CHF
181.0069
7586359
1373183483.87
238.411628
248.37214
30-Jul-2014
CHF
183.1247
7586359
1389249658.35
241.20511
251.275898
29-Jul-2014
CHF
184.7411
7586359
1401512345.31
243.334189
253.489789
28-Jul-2014
CHF
183.5711
7586359
1392636371.73
241.79312
251.881589
25-Jul-2014
CHF
184.4195
7586359
1399072638.66
242.910601
253.035561
24-Jul-2014
CHF
185.7531
7586359
1409189371.76
244.667094
254.863342
23-Jul-2014
CHF
184.8103
7661359
1415898042.13
243.425328
253.56737
22-Jul-2014
CHF
183.7565
7661359
1407824331.93
242.037272
252.117201
21-Jul-2014
CHF
182.1372
7661359
1395418291.31
239.904389
249.891398
18-Jul-2014
CHF
182.9403
7661359
1401571432.98
240.962255
250.980878
17-Jul-2014
CHF
183.6558
7661359
1407053145.28
241.904687
251.959461
16-Jul-2014
CHF
184.0042
7661359
1409721951
242.363516
252.435963
15-Jul-2014
CHF
182.4635
7661359
1397918090.45
240.334162
250.319777
14-Jul-2014
CHF
182.461
7661359
1397899282.77
240.330929
250.313124
11-Jul-2014
CHF
179.4711
7661359
1374992814.64
236.392782
246.201993
10-Jul-2014
CHF
179.1223
7661359
1372319943.83
235.933254
245.684834
09-Jul-2014
CHF
180.5413
7661359
1383191692.05
237.802357
247.632843
08-Jul-2014
CHF
181.1617
7661359
1387944817.41
238.619528
248.484743
07-Jul-2014
CHF
182.5239
7661359
1398381079.35
240.41376
250.360342
04-Jul-2014
CHF
183.551
7661359
1406249947.4
241.766599
251.76732
03-Jul-2014
CHF
183.5527
7661359
1406262970.46
241.768838
251.782364
02-Jul-2014
CHF
181.8887
7661359
1393514759.43
239.577129
249.484156
01-Jul-2014
CHF
181.2985
7661359
1388992601.71
238.799666
248.666881
30-Jun-2014
CHF
180.3007
7661359
1381348295.54
237.485435
247.271823
27-Jun-2014
CHF
180.1222
7661359
1379981021.06
237.261315
247.015536
26-Jun-2014
CHF
180.0342
7661359
1379306333.92
237.145315
246.888152
25-Jun-2014
CHF
180.2998
7661359
1381341196.46
237.495171
247.249762
24-Jun-2014
CHF
182.1618
7661359
1395607073.27
239.947915
249.802378
23-Jun-2014
CHF
181.7988
7661359
1392825529.64
239.469682
249.301488
20-Jun-2014
CHF
182.6554
7661359
1399388920.53
240.598132
250.465179
19-Jun-2014
CHF
182.5448
7661359
1398541366.66
240.452411
250.311476
18-Jun-2014
CHF
181.4518
7661359
1390167467.72
239.012679
248.805918
17-Jun-2014
CHF
180.7712
7661359
1384953035.89
238.116158
247.871567
16-Jun-2014
CHF
180.6247
7661359
1383830555.18
237.923169
247.667852
13-Jun-2014
CHF
181.3786
7661359
1389606568.64
238.916244
248.692724
12-Jun-2014
CHF
182.1811
7661359
1395754479.1
239.973259
249.788698
11-Jun-2014
CHF
182.338
7661359
1396956942.96
240.18
249.99978
10-Jun-2014
CHF
182.901
7661359
1401270585.59
240.921648
250.767883
06-Jun-2014
CHF
182.8289
7661359
1400717752.39
240.826599
250.657052
05-Jun-2014
CHF
181.773
7661359
1392627941.24
239.435711
249.205899
04-Jun-2014
CHF
181.1033
7661359
1387497622.51
238.553651
248.28521
03-Jun-2014
CHF
180.3782
7661359
1381942176.73
237.598498
247.28525
02-Jun-2014
CHF
181.0494
7661359
1387084070.62
238.482548
248.203302
30-May-2014
CHF
180.8893
7661359
1385857896.69
238.27235
247.96541
28-May-2014
CHF
180.6307
7661359
1383876520.46
237.931689
247.604006
27-May-2014
CHF
180.3259
7661359
1381541405.02
237.53021
247.18206
26-May-2014
CHF
179.6309
7661359
1376216977.99
236.614774
246.227792
23-May-2014
CHF
178.6101
7661359
1368396136.01
235.270127
244.815584
22-May-2014
CHF
178.8482
7661359
1370220147.15
235.583731
245.140536
21-May-2014
CHF
178.0575
7661359
1364162635.25
234.542255
244.053768
20-May-2014
CHF
177.5587
7661359
1360341204.8
233.885232
243.364501
19-May-2014
CHF
176.7548
7661359
1354182344.37
232.826331
242.258683
16-May-2014
CHF
177.3952
7661359
1359088135.32
232.223341
241.618332
15-May-2014
CHF
178.291
7661359
1365951295.86
233.396029
242.837571
14-May-2014
CHF
180.6356
7661359
1383914142.13
236.465287
246.030406
13-May-2014
CHF
180.7431
7661359
1384737490.53
236.60597
246.172254
12-May-2014
CHF
181.5631
7661359
1391020297.45
237.679495
247.289673
09-May-2014
CHF
179.8379
7661359
1377802649.87
235.421035
244.929586
08-May-2014
CHF
179.1226
7661359
1372322195.52
234.484606
243.949297
07-May-2014
CHF
178.4903
7661359
1367478576.38
233.656991
243.083206
06-May-2014
CHF
178.6792
7661359
1368925362.23
233.904199
243.335356
05-May-2014
CHF
179.0596
7661359
1371840087.46
234.402229
243.853086
02-May-2014
CHF
179.4346
7661359
1374713175.75
234.893146
244.357736
30-Apr-2014
CHF
179.3787
7661359
1374284383.55
234.819879
244.276199
29-Apr-2014
CHF
178.6061
7661359
1368365436.44
233.808526
243.21852
28-Apr-2014
CHF
177.0321
7511359
1329751320.62
231.747988
241.06489
25-Apr-2014
CHF
177.2854
7511359
1331654324.94
232.079642
241.399566
24-Apr-2014
CHF
178.5029
7511359
1340799409.82
233.67344
243.054494
23-Apr-2014
CHF
177.9519
7511359
1336660754.36
232.952159
242.298001
22-Apr-2014
CHF
178.3761
7511359
1339847130.87
233.507478
242.885722
17-Apr-2014
CHF
174.6894
7511359
1312154960.37
228.681309
237.845786
16-Apr-2014
CHF
173.2816
7511359
1301580331.2
226.838371
235.915602
15-Apr-2014
CHF
171.4856
7511359
1288090059.58
224.487297
233.466909
14-Apr-2014
CHF
172.3375
7511359
1294489025.35
225.602504
234.624023
11-Apr-2014
CHF
174.0508
7511359
1307358145.63
227.845324
236.947587
10-Apr-2014
CHF
176.9885
7286359
1289602040.72
231.691024
240.944245
09-Apr-2014
CHF
176.993
7286359
1289634211.64
231.696803
240.947217
08-Apr-2014
CHF
175.8719
7286359
1281466092.26
230.229312
239.417969
07-Apr-2014
CHF
177.2789
7286359
1291717636.23
232.071113
241.330335
04-Apr-2014
CHF
179.8662
7286359
1310570043.04
234.640537
243.999419
03-Apr-2014
CHF
178.9554
7286359
1303933551.42
233.452359
242.759709
02-Apr-2014
CHF
178.9284
7286359
1303736467.34
233.417074
242.719785
01-Apr-2014
CHF
177.9915
7286359
1296909691.29
232.194828
241.4455
31-Mar-2014
CHF
177.7311
7286359
1295012361.66
231.855136
241.089462
28-Mar-2014
CHF
176.5363
7286359
1286307031.28
230.302284
239.460174
27-Mar-2014
CHF
176.0893
7286359
1283049527.62
229.719056
238.850275
26-Mar-2014
CHF
175.9005
7286359
1281673990.69
229.472778
238.590278
25-Mar-2014
CHF
173.9219
7286359
1267257482.74
226.891626
235.901185
24-Mar-2014
CHF
171.9522
7286359
1252905816.73
224.322082
233.224222
21-Mar-2014
CHF
174.3078
7286359
1270069199.37
227.395039
236.413322
20-Mar-2014
CHF
173.3795
7361359
1276308637.15
226.183999
235.151388
19-Mar-2014
CHF
174.3388
7361359
1283370382.98
227.435463
236.449842
18-Mar-2014
CHF
174.9282
7361359
1287709266.67
228.204388
237.246015
17-Mar-2014
CHF
173.2745
7361359
1275536163.51
226.047103
235.000021
14-Mar-2014
CHF
171.5562
7361359
1262886788.87
223.805415
232.660497
13-Mar-2014
CHF
173.0316
7361359
1273747601.83
225.730139
234.658581
12-Mar-2014
CHF
173.9696
7361359
1280652612.51
226.953826
235.927818
11-Mar-2014
CHF
175.5425
7361359
1292231200.09
229.005753
238.058223
10-Mar-2014
CHF
175.6351
7361359
1292913060.35
229.12659
238.180826
07-Mar-2014
CHF
176.3882
7361359
1298456903.07
230.109055
239.193145
06-Mar-2014
CHF
177.5559
7361359
1307052727.28
231.632384
240.773892
05-Mar-2014
CHF
175.7588
7361359
1293823755.5
229.287981
238.33333
04-Mar-2014
CHF
174.6285
7361359
1285503082.8
227.813414
236.797455
03-Mar-2014
CHF
171.7853
7361359
1264573306.28
224.104295
232.938138
28-Feb-2014
CHF
175.4805
7361359
1291774950.78
228.924897
237.941173
27-Feb-2014
CHF
174.2441
7361359
1282673444.1
227.31149
236.260758
26-Feb-2014
CHF
174.1039
7361359
1281641456.64
227.128604
236.067637
25-Feb-2014
CHF
173.3931
7361359
1276408878.08
226.201302
235.100593
24-Feb-2014
CHF
173.0363
7361359
1273782172.06
225.735805
234.613936
21-Feb-2014
CHF
171.9688
7361359
1265924143.35
224.343229
233.157769
20-Feb-2014
CHF
171.3169
7361359
1261124878.44
223.492718
232.270696
19-Feb-2014
CHF
172.683
7361359
1271181454.68
225.274914
234.120021
18-Feb-2014
CHF
172.2759
7361359
1268184930.54
224.743879
233.565164
17-Feb-2014
CHF
172.935
7361359
1273036502.95
225.60366
234.455561
14-Feb-2014
CHF
172.2069
7361359
1267676958.42
224.653858
233.459614
13-Feb-2014
CHF
171.5879
7361359
1263120032.35
223.846293
232.617485
12-Feb-2014
CHF
171.0738
7361359
1259335752.63
223.175655
231.917487
11-Feb-2014
CHF
170.4215
7361359
1254533785.1
222.324665
231.030427
10-Feb-2014
CHF
169.0212
7361359
1244225677.88
220.497893
229.12913
07-Feb-2014
CHF
169.2245
7361359
1245722587.76
220.763171
229.396144
06-Feb-2014
CHF
167.8546
7361359
1235637745.57
218.975966
227.536043
05-Feb-2014
CHF
165.6152
7361359
1219152825.7
216.054559
224.497604
04-Feb-2014
CHF
165.1139
7361359
1215462732.11
215.400611
223.814954
03-Feb-2014
CHF
165.4137
7361359
1217669495.05
215.791687
224.218693
31-Jan-2014
CHF
167.5875
7361359
1233671649.22
218.62754
227.15738
30-Jan-2014
CHF
167.924
7361359
1236149047.34
219.066577
227.924564
29-Jan-2014
CHF
167.0501
7361359
1229715666.13
217.926473
226.739982
28-Jan-2014
CHF
167.3586
7361359
1231986667.42
218.328933
227.155773
27-Jan-2014
CHF
165.2682
7361359
1216598902.13
215.60196
224.315632
24-Jan-2014
CHF
167.091
7361359
1230016799.41
217.979839
226.781014
23-Jan-2014
CHF
170.703
7361359
1256605953.89
222.691888
231.680319
22-Jan-2014
CHF
171.4531
7361359
1262127926.2
223.670475
232.695407
21-Jan-2014
CHF
171.5344
7361359
1262726126.94
223.776487
232.802767
20-Jan-2014
CHF
171.3328
7361359
1261241939.59
223.513463
232.527612
17-Jan-2014
CHF
170.9034
7461359
1275171841.93
222.95338
231.934512
16-Jan-2014
CHF
170.7982
7461359
1274386941.41
222.816146
231.788835
15-Jan-2014
CHF
171.7864
7461359
1281759702.37
224.105213
233.126846
14-Jan-2014
CHF
171.1978
7461359
1277368573.81
223.33746
232.325262
13-Jan-2014
CHF
170.8858
7461359
1275040391.97
222.930397
231.898745
10-Jan-2014
CHF
170.5845
7461359
1272792051.57
222.537293
231.48104
09-Jan-2014
CHF
169.4811
7461359
1264559045.2
221.097819
229.980926
08-Jan-2014
CHF
169.8211
7461359
1267096310.46
221.541439
230.439422
07-Jan-2014
CHF
169.684
7461359
1266073572.7
221.362622
230.250508
06-Jan-2014
CHF
169.0461
7461359
1261313582.1
220.530376
229.381841
03-Jan-2014
CHF
169.1216
7461359
1261877065.91
220.628897
229.475204
31-Dec-2013
CHF
168.0535
7461359
1253907616.69
219.235504
227.702451
30-Dec-2013
CHF
168.0556
7461359
1253923511.1
219.238355
227.702937
27-Dec-2013
CHF
167.8299
7461359
1252239189.12
218.943865
227.388874
23-Dec-2013
CHF
166.3991
7461359
1241563533.84
217.077313
225.438969
20-Dec-2013
CHF
165.395
7461359
1234071760.07
215.767437
224.069975
19-Dec-2013
CHF
163.5415
7561359
1236595759.94
213.349348
221.555915
18-Dec-2013
CHF
161.7281
7561359
1222884439.74
210.98374
219.096586
17-Dec-2013
CHF
159.8802
7561359
1208911240.73
208.57295
216.590293
16-Dec-2013
CHF
160.5409
7561359
1213907198.58
209.4349
217.482093
13-Dec-2013
CHF
159.5107
7561359
1206117451.35
208.090939
216.077785
12-Dec-2013
CHF
159.6634
7561359
1207272208.65
208.290168
216.282212
11-Dec-2013
CHF
160.8861
7561359
1216517749.89
209.885298
217.935959
10-Dec-2013
CHF
161.4381
7561359
1220691193.18
210.60534
218.680141
09-Dec-2013
CHF
162.1988
7661359
1242663526.2
211.597808
219.708387
06-Dec-2013
CHF
161.3857
7661359
1236433586.48
210.536988
218.598164
05-Dec-2013
CHF
160.7518
7661359
1231577056.24
209.71003
217.737149
04-Dec-2013
CHF
161.1091
7561359
1218203538.37
210.176146
218.203126
03-Dec-2013
CHF
162.3497
7561359
1227584638.6
211.794663
219.881257
02-Dec-2013
CHF
164.8382
7561359
1246400806.12
215.041009
223.248712
29-Nov-2013
CHF
164.7966
7561359
1246086148.14
214.986719
223.182912
28-Nov-2013
CHF
165.485
7561359
1251291489.49
215.884794
224.112532
27-Nov-2013
CHF
164.7413
7561359
1245667766.96
214.914536
223.10276
26-Nov-2013
CHF
164.3242
7561359
1242514574.55
214.370517
222.535198
25-Nov-2013
CHF
164.2053
7561359
1241614845.43
214.215287
222.371828
22-Nov-2013
CHF
163.5824
7661359
1253263195.04
213.402692
221.516506
21-Nov-2013
CHF
163.5255
7661359
1252827900.37
213.328571
221.435308
20-Nov-2013
CHF
163.9368
7561359
1239584702.71
213.865027
221.993868
19-Nov-2013
CHF
164.8861
7561359
1246762927.28
215.103483
223.293013
18-Nov-2013
CHF
165.4072
7561359
1250703442.11
215.783339
223.995469
15-Nov-2013
CHF
164.2529
7461359
1225549986.16
214.277472
222.423568
14-Nov-2013
CHF
163.3453
7461359
1218777895.8
213.093427
221.191273
13-Nov-2013
CHF
162.4471
7461359
1212076444.02
211.921733
219.972897
12-Nov-2013
CHF
163.8791
7461359
1222760696.97
213.789787
221.908851
11-Nov-2013
CHF
163.8325
7461359
1222413033.93
213.729001
221.842024
08-Nov-2013
CHF
162.241
7461359
1210536933.01
211.652562
219.678887
07-Nov-2013
CHF
162.6139
7461359
1213320389.33
212.139226
220.180466
06-Nov-2013
CHF
162.5689
7461359
1212985286.05
212.080636
220.115851
05-Nov-2013
CHF
161.4656
7461359
1204753159.66
210.641316
218.619606
04-Nov-2013
CHF
162.4403
7461359
1212025648.6
211.912851
219.937053
01-Nov-2013
CHF
161.9353
7461359
1208257130.71
211.253957
219.245539
31-Oct-2013
CHF
162.5304
7461359
1212697855.84
212.030381
220.048853
30-Oct-2013
CHF
161.789
7461359
1207166030.1
210.990753
219.042983
29-Oct-2013
CHF
160.6602
7461359
1198743250.03
209.518603
217.510713
28-Oct-2013
CHF
160.4146
7461359
1196910677.09
209.198303
217.175214
25-Oct-2013
CHF
160.631
7461359
1198525606.79
209.480563
217.460189
24-Oct-2013
CHF
160.8084
7461359
1199849554.59
209.711965
217.697084
23-Oct-2013
CHF
160.324
7461359
1196235080.64
209.080221
217.038962
22-Oct-2013
CHF
160.1609
7461359
1195017976.6
208.867493
216.815626
21-Oct-2013
CHF
159.6226
7361359
1175039337.69
208.165503
216.083748
18-Oct-2013
CHF
158.4652
7361359
1166519519.28
206.656164
214.508678
17-Oct-2013
CHF
156.6586
7361359
1153220375.85
204.300139
212.060159
16-Oct-2013
CHF
156.2865
7361359
1150480815.45
203.814809
211.553664
15-Oct-2013
CHF
156.7273
7361359
1153726208.88
204.38975
212.14749
14-Oct-2013
CHF
156.3388
7361359
1150865761.93
203.883004
211.62066
11-Oct-2013
CHF
156.5129
7361359
1152147657.83
204.1101
211.848027
10-Oct-2013
CHF
155.6998
7361359
1146161871.48
203.049681
210.744861
09-Oct-2013
CHF
153.6933
7361359
1131391400.46
200.433
208.02644
08-Oct-2013
CHF
154.6467
7361359
1138409850.64
201.676362
209.313747
07-Oct-2013
CHF
154.9238
7361359
1140449381.77
202.037678
209.687337
04-Oct-2013
CHF
155.4186
7261359
1128550510.23
202.683057
210.348566
03-Oct-2013
CHF
155.5082
7261359
1129200876.74
202.79986
210.467992
02-Oct-2013
CHF
155.6347
7161359
1114556037.16
202.964842
210.636014
01-Oct-2013
CHF
156.5729
7261359
1136931842.53
204.18831
211.901577
30-Sep-2013
CHF
155.8086
7261359
1131381825.14
203.191549
210.865214
27-Sep-2013
CHF
156.4191
7261359
1135815332.14
203.987745
211.683565
26-Sep-2013
CHF
156.3163
7261359
1135068542.46
203.853624
211.542085
25-Sep-2013
CHF
156.5146
7361359
1152159850.55
204.112216
211.80212
24-Sep-2013
CHF
157.0879
7361359
1156380481.55
204.859926
212.57649
23-Sep-2013
CHF
156.6807
7361359
1153382598.4
204.328833
212.023662
20-Sep-2013
CHF
157.0946
7361359
1156429648.52
204.868637
212.567575
19-Sep-2013
CHF
157.8994
7361359
1162354093.45
205.918189
213.650634
18-Sep-2013
CHF
157.3547
7461359
1174079569.26
205.207794
212.91226
17-Sep-2013
CHF
157.6376
7461359
1176191079.6
205.576848
213.292712
16-Sep-2013
CHF
157.9674
7461359
1178651312.7
206.006852
213.736209
13-Sep-2013
CHF
157.3408
7461359
1173975903.21
205.189675
212.880387
12-Sep-2013
CHF
157.1816
7461359
1172788550.26
204.982148
212.661141
11-Sep-2013
CHF
157.537
7461359
1175440051.61
205.445582
213.139142
10-Sep-2013
CHF
157.7917
7461359
1177340615.33
205.777766
213.481949
09-Sep-2013
CHF
155.9286
7461359
1163439594.05
203.34812
210.957501
06-Sep-2013
CHF
155.6303
7461359
1161213558.47
202.959049
210.546219
05-Sep-2013
CHF
154.9122
7461359
1155855553.88
202.022567
209.571642
04-Sep-2013
CHF
153.9854
7461359
1148940081.96
200.813868
208.315143
03-Sep-2013
CHF
153.7644
7461359
1147291165.23
200.525668
208.014359
02-Sep-2013
CHF
153.4373
7461359
1144850620.45
200.099105
207.567302
30-Aug-2013
CHF
151.0034
7461359
1126690250.49
196.924991
204.146878
29-Aug-2013
CHF
151.1304
7461359
1127638524.98
197.090733
204.31568
28-Aug-2013
CHF
150.2636
7461359
1121170430.41
195.960227
203.141479
27-Aug-2013
CHF
152.2536
7461359
1136018585.53
198.555415
205.829157
26-Aug-2013
CHF
155.1965
7461359
1157976880.32
202.393326
209.805699
23-Aug-2013
CHF
155.4465
7461359
1159841985.97
202.719313
210.135284
22-Aug-2013
CHF
154.9954
7561359
1171975980.64
202.131076
209.522121
21-Aug-2013
CHF
152.8168
7561359
1155502741.84
199.289931
206.575521
20-Aug-2013
CHF
153.5808
7561359
1161279531.05
200.286256
207.605707
19-Aug-2013
CHF
154.3083
7561359
1166780392.02
201.234991
208.58725
16-Aug-2013
CHF
154.3687
7661359
1182673653.71
201.313706
208.659641
15-Aug-2013
CHF
154.5533
7661359
1184088049.82
201.554464
208.907746
14-Aug-2013
CHF
155.6842
7661359
1192752177.19
203.029264
210.433256
13-Aug-2013
CHF
154.7219
7661359
1185380193.05
201.774411
209.129459
12-Aug-2013
CHF
155.0672
7561359
1172518815.16
202.224699
209.594366
09-Aug-2013
CHF
154.4992
7561359
1168223542.53
201.483892
208.817289
08-Aug-2013
CHF
153.6991
7561359
1162174141.18
200.44055
207.735152
07-Aug-2013
CHF
153.1114
7561359
1157730038.88
199.674074
206.937466
06-Aug-2013
CHF
153.6322
7561359
1161668449.18
200.353333
207.639349
05-Aug-2013
CHF
153.2863
7561359
1159052418.07
199.902145
207.169124
02-Aug-2013
CHF
152.2495
7561359
1151213020.17
198.550082
205.759835
31-Jul-2013
CHF
150.2077
7561359
1135774447.74
195.887386
203.114363
30-Jul-2013
CHF
150.298
7461359
1121427367.54
196.002636
203.234212
29-Jul-2013
CHF
148.8364
7461359
1110521444.07
194.096503
201.255469
26-Jul-2013
CHF
148.2055
7461359
1105814128.02
193.27376
200.394742
25-Jul-2013
CHF
148.7387
7461359
1109792528.92
193.969103
201.113732
24-Jul-2013
CHF
149.6714
7461359
1116751898.56
195.185459
202.371806
23-Jul-2013
CHF
149.7468
7461359
1117314573.67
195.283803
202.4706
22-Jul-2013
CHF
150.8836
7561359
1140884720.93
196.766247
204.004178
19-Jul-2013
CHF
151.6535
7561359
1146706356.03
197.770294
205.038214
18-Jul-2013
CHF
151.7069
7561359
1147110155.14
197.839936
205.10615
17-Jul-2013
CHF
150.6868
7561359
1139397058.64
196.509673
203.725043
16-Jul-2013
CHF
150.5481
7561359
1138348378.86
196.328809
203.535755
15-Jul-2013
CHF
151.9198
7561359
1148720507.89
198.117671
205.388077
12-Jul-2013
CHF
151.0116
7561359
1141852585.53
196.933173
204.157021
11-Jul-2013
CHF
151.4119
7561359
1144879941.96
197.455296
204.697029
10-Jul-2013
CHF
150.861
7561359
1140713865.94
196.73678
203.948897
09-Jul-2013
CHF
150.8306
7561359
1140484668.22
196.697251
203.905935
08-Jul-2013
CHF
149.2359
7561359
1128426500.74
194.617602
201.746355
05-Jul-2013
CHF
147.2464
7561359
1113383089.58
192.023093
199.048451
04-Jul-2013
CHF
147.9287
7561359
1118541834.84
192.912812
199.968739
03-Jul-2013
CHF
145.8569
7561359
1102876562
190.211052
197.165984
02-Jul-2013
CHF
146.2952
7561359
1106190657.95
190.782627
197.756275
01-Jul-2013
CHF
146.0047
7561359
1103993799.16
190.403739
197.36068
28-Jun-2013
CHF
144.0998
7561359
1089590302.39
187.919593
194.776644
27-Jun-2013
CHF
144.3216
7561359
1091267360.93
188.208832
195.073972
26-Jun-2013
CHF
143.0082
7561359
1081336373.26
186.496053
193.29657
25-Jun-2013
CHF
141.6179
7561359
1070823790.45
184.682967
191.415576
24-Jun-2013
CHF
138.6793
7561359
1048604221.66
180.8508
187.439641
21-Jun-2013
CHF
141.945
7561359
1073296861.31
185.109493
191.846007
20-Jun-2013
CHF
143.5093
7561359
1085124961.19
187.149464
193.96465
19-Jun-2013
CHF
147.6776
7461359
1101875507.08
192.585366
199.597417
18-Jun-2013
CHF
146.9768
7461359
1096647004.02
191.671531
198.646372
17-Jun-2013
CHF
146.1824
7461359
1090719242.51
190.635479
197.56754
14-Jun-2013
CHF
144.9374
7461359
1081429621.59
189.011843
195.889358
13-Jun-2013
CHF
144.5516
7461359
1078551628.61
188.508828
195.364643
12-Jun-2013
CHF
145.1965
7461359
1083363338.15
189.349817
196.229744
11-Jun-2013
CHF
145.4689
7461359
1085395742.85
189.70504
196.59727
10-Jun-2013
CHF
147.5536
7461359
1100950236.23
192.423648
199.409696
07-Jun-2013
CHF
146.6492
7461359
1094202450.8
191.244273
198.178199
06-Jun-2013
CHF
144.607
7461359
1078964598.99
188.581007
195.415531
05-Jun-2013
CHF
146.5044
7461359
1093121867.25
191.055409
197.980301
04-Jun-2013
CHF
148.2646
7461359
1106255152.44
193.350839
200.359611
03-Jun-2013
CHF
147.1759
7461359
1098132299.44
191.93113
198.882719
31-May-2013
CHF
148.9928
7461359
1111688767.99
194.300524
201.32875
30-May-2013
CHF
149.0414
7461359
1112051713.61
194.363899
201.394339
29-May-2013
CHF
148.9363
7461359
1111267294.44
194.226799
201.24959
28-May-2013
CHF
151.6373
7461359
1131420594.45
197.749183
204.898845
27-May-2013
CHF
149.2913
7461359
1113915930.77
194.689726
201.724547
24-May-2013
CHF
149.2543
7461359
1113639603.18
194.64143
201.666874
23-May-2013
CHF
149.2073
7461359
1113289573.77
194.580252
201.600154
22-May-2013
CHF
152.5748
7461359
1138415154.3
198.971689
206.151828
21-May-2013
CHF
151.5859
7561359
1146195632.69
197.682146
204.809508
17-May-2013
CHF
151.0958
7561359
1142489341.09
197.042929
204.136652
16-May-2013
CHF
151.3273
7561359
1144240115.81
197.344882
204.447636
15-May-2013
CHF
151.4957
7561359
1145513413.76
197.564485
204.672675
14-May-2013
CHF
150.7781
7561359
1140087042.27
196.628609
203.712583
13-May-2013
CHF
150.0847
7561359
1134843964.49
195.724346
202.769453
10-May-2013
CHF
150.4188
7561359
1137370701.96
196.160127
203.212747
08-May-2013
CHF
148.9753
7561359
1126455538.73
194.27761
201.305002
07-May-2013
CHF
147.4638
7561359
1115026906.51
192.306536
199.223106
06-May-2013
CHF
146.7233
7561359
1109427596.77
191.340834
198.224564
03-May-2013
CHF
146.1448
7561359
1105053055.22
190.586365
197.513259
02-May-2013
CHF
144.8358
7661359
1109639414.33
188.87941
195.668842
30-Apr-2013
CHF
144.952
7661359
1110529658.8
189.030944
195.82603
29-Apr-2013
CHF
144.7471
7661359
1108959369.16
188.786579
195.550102
26-Apr-2013
CHF
144.3
7661359
1105534069.41
188.203464
194.907779
25-Apr-2013
CHF
144.7416
7661359
1108917422.43
188.779438
195.500345
24-Apr-2013
CHF
143.7239
7661359
1101120571.79
187.452121
194.119576
23-Apr-2013
CHF
142.0835
7661359
1088552566.41
185.312574
191.896324
22-Apr-2013
CHF
139.877
7661359
1071647908.84
181.391364
187.870495
19-Apr-2013
CHF
139.9509
7661359
1072214355.55
181.487243
187.95644
18-Apr-2013
CHF
138.7495
7661359
1063009425.6
179.92918
186.382295
17-Apr-2013
CHF
138.8217
7661359
1063562808.66
180.022848
186.439969
16-Apr-2013
CHF
141.2605
7661359
1082247045.63
183.185416
189.712651
15-Apr-2013
CHF
141.8768
7661359
1086969169.44
183.984702
190.537041
12-Apr-2013
CHF
143.0305
7661359
1095808239.07
185.480837
192.089699
11-Apr-2013
CHF
143.8733
7661359
1102264720.8
186.573687
193.217157
10-Apr-2013
CHF
142.8051
7661359
1094081233.07
185.188518
191.776453
09-Apr-2013
CHF
139.3514
7661359
1067621276.5
180.709801
187.138835
08-Apr-2013
CHF
139.7743
7661359
1070861202.56
181.258203
187.70426
05-Apr-2013
CHF
139.8543
7661359
1071474089.54
181.361943
187.804906
04-Apr-2013
CHF
142.3604
7661359
1090673992.64
184.611794
191.166925
03-Apr-2013
CHF
144.0799
7661359
1103847595.41
186.841611
193.474991
02-Apr-2013
CHF
144.7359
7661359
1108873522.57
187.692319
194.352531
28-Mar-2013
CHF
143.9059
7661359
1102514659.1
186.615968
193.223942
27-Mar-2013
CHF
142.4205
7661359
1091134744.29
184.689759
191.224598
26-Mar-2013
CHF
142.8631
7661359
1094525875.55
185.263755
191.818295
25-Mar-2013
CHF
142.0964
7661359
1088651729.03
184.269474
190.785828
22-Mar-2013
CHF
141.9943
7661359
1087869413.58
184.137056
190.639948
21-Mar-2013
CHF
143.4503
7661359
1099024274.46
186.025172
192.592928
20-Mar-2013
CHF
144.7143
7661359
1108707887.37
187.664258
194.288073
19-Mar-2013
CHF
143.8483
7661359
1102073762.03
186.54134
193.123297
18-Mar-2013
CHF
144.8027
7661359
1109385608.56
187.778972
194.400027
15-Mar-2013
CHF
145.1319
7661359
1111907367.95
188.205815
194.834274
14-Mar-2013
CHF
145.3369
7661359
1113478082.67
188.47168
195.115856
13-Mar-2013
CHF
143.7578
7661359
1101380189.71
186.423943
192.99438
12-Mar-2013
CHF
144.2216
7661359
1104933255.32
187.025349
193.601647
11-Mar-2013
CHF
143.9603
7661359
1102931495.12
186.686523
193.258999
08-Mar-2013
CHF
144.2919
7661359
1105472034.72
187.116545
193.696638
07-Mar-2013
CHF
144.1258
7661359
1104199164.41
186.901094
193.470468
06-Mar-2013
CHF
143.5522
7661359
1099804969.55
186.157315
192.698097
05-Mar-2013
CHF
144.222
7661359
1104936322.84
187.025869
193.594861
04-Mar-2013
CHF
141.7138
7661359
1085720457.24
183.773315
190.226057
01-Mar-2013
CHF
142.0828
7661359
1088547415.66
184.251818
190.712323
28-Feb-2013
CHF
142.7424
7661359
1093600811.77
185.107175
191.596648
27-Feb-2013
CHF
141.346
7661359
1082902310.06
183.296321
189.719436
26-Feb-2013
CHF
139.7206
7661359
1070450015.14
181.188596
187.535763
25-Feb-2013
CHF
141.3375
7661359
1082837258.21
183.28531
189.702473
22-Feb-2013
CHF
141.1022
7661359
1081034951.52
182.980245
189.380181
21-Feb-2013
CHF
140.2339
7661359
1074382271.27
181.854186
188.212012
20-Feb-2013
CHF
141.8022
7661359
1086397514.13
183.887933
190.314263
19-Feb-2013
CHF
142.011
7661359
1087997310.68
184.158721
190.592453
18-Feb-2013
CHF
141.1473
7661359
1081379962.7
183.038643
189.429938
15-Feb-2013
CHF
141.3062
7661359
1082597708.9
183.244763
189.635753
14-Feb-2013
CHF
140.8975
7661359
1079466195.32
182.714711
189.098599
13-Feb-2013
CHF
140.6159
7661359
1077308609.97
182.349509
188.717502
12-Feb-2013
CHF
138.947
7661359
1064523082
180.18538
186.476156
11-Feb-2013
CHF
138.6214
7661359
1062028023.42
179.763057
186.035124
08-Feb-2013
CHF
138.5294
7661359
1061323772.97
179.643853
185.905076
07-Feb-2013
CHF
137.2283
7661359
1051355436.41
177.956573
184.156781
06-Feb-2013
CHF
137.8681
7661359
1056257108.63
178.786249
185.012835
05-Feb-2013
CHF
137.764
7661359
1055459272.83
178.651204
184.870348
04-Feb-2013
CHF
137.2581
7661359
1051583312.65
177.995144
184.189576
01-Feb-2013
CHF
138.0519
7571880
1045312299.23
179.024562
185.248052
31-Jan-2013
CHF
136.0427
7571880
1030098946.24
176.419059
182.549842
30-Jan-2013
CHF
136.3289
7571880
1032265718.57
176.790188
182.93207
29-Jan-2013
CHF
136.8784
7571880
1036426746.53
177.502824
183.665992
28-Jan-2013
CHF
138.1141
7571880
1045783734.51
179.105341
185.321557
25-Jan-2013
CHF
138.3627
7571880
1047665575.04
179.427633
185.647242
24-Jan-2013
CHF
137.8237
7571880
1043584672.69
178.72872
184.923498
23-Jan-2013
CHF
136.954
7571880
1036999228.96
177.600869
183.753067
22-Jan-2013
CHF
136.2486
7392836
1007263309.6
176.686073
182.804284
21-Jan-2013
CHF
137.093
7392836
1013505970.67
177.781111
183.935134
18-Jan-2013
CHF
137.7003
7392836
1017995956.59
178.568708
184.742562
17-Jan-2013
CHF
138.009
7392836
1020277759.01
178.968964
185.154191
16-Jan-2013
CHF
135.9174
7392836
1004814891.7
176.256591
182.344027
15-Jan-2013
CHF
136.1813
7392836
1006765904.9
176.598823
182.696853
14-Jan-2013
CHF
135.9942
7392836
1005382560.12
176.356167
182.457112
11-Jan-2013
CHF
135.4274
7392836
1001192220.99
175.621131
181.689265
10-Jan-2013
CHF
135.3401
7392836
1000547163
175.507981
181.569395
09-Jan-2013
CHF
135.2079
7392836
999569546.99
175.336495
181.39072
08-Jan-2013
CHF
134.1148
7392836
991488701.19
173.919018
179.920614
07-Jan-2013
CHF
134.165
7392836
991859900.78
173.984131
179.985073
04-Jan-2013
CHF
134.1308
7392836
991607276.01
173.939817
179.934184
03-Jan-2013
CHF
132.6886
7392836
980944992.49
172.069525
177.995906
28-Dec-2012
CHF
129.233
7392836
955398116.57
167.588297
173.344717
27-Dec-2012
CHF
129.7408
7392836
959152201.58
168.246809
174.02662
21-Dec-2012
CHF
129.6035
7392836
958137204.64
168.068766
173.825329
20-Dec-2012
CHF
130.4773
7392836
964597183.05
169.201924
174.995759
19-Dec-2012
CHF
130.3631
7481303
975285658.86
169.053814
174.839702
18-Dec-2012
CHF
129.7968
7481303
971048830.45
168.319411
174.07977
17-Dec-2012
CHF
129.1241
7569767
977439497.34
167.447147
173.172828
14-Dec-2012
CHF
128.9862
7569767
976395669.54
167.268326
172.991892
13-Dec-2012
CHF
128.459
7569767
972404424.69
166.584578
172.282848
12-Dec-2012
CHF
129.2848
7569767
978655748.09
167.655505
173.38882
11-Dec-2012
CHF
129.4934
7569767
980234493.51
167.925963
173.682842
10-Dec-2012
CHF
129.4298
7569767
979753461.93
167.843557
173.578803
07-Dec-2012
CHF
129.2603
7569767
978470409.31
167.623754
173.344717
06-Dec-2012
CHF
129.0834
7569767
977131520.73
167.394386
173.104977
05-Dec-2012
CHF
127.9867
7569767
968829436.39
165.97214
171.632609
04-Dec-2012
CHF
127.7309
7569767
966893163.98
165.640433
171.285438
03-Dec-2012
CHF
127.6944
7569767
966616826.64
165.593093
171.241335
30-Nov-2012
CHF
127.2411
7569767
963185213.86
165.005216
170.626152
29-Nov-2012
CHF
126.2556
7569767
955725387
163.727205
169.298533
28-Nov-2012
CHF
125.3325
7569767
948737886.56
162.530162
168.055728
27-Nov-2012
CHF
125.5129
7569767
950103324.3
162.764078
168.29773
26-Nov-2012
CHF
125.112
7569767
947068587.34
162.244191
167.757184
23-Nov-2012
CHF
126.0395
7569767
954089347.68
163.446932
168.994334
22-Nov-2012
CHF
125.1771
7569767
947561193.46
162.32858
167.836343
21-Nov-2012
CHF
124.413
7569767
941777205.27
161.337714
166.809531
20-Nov-2012
CHF
124.1981
7569767
940150415.56
161.059025
166.520033
19-Nov-2012
CHF
123.7855
7569767
937027290.46
160.523997
165.963654
16-Nov-2012
CHF
121.0619
7569767
916410537.06
156.9921
162.305352
15-Nov-2012
CHF
121.9108
7569767
922836493.62
158.092943
163.441857
14-Nov-2012
CHF
123.1889
7569767
932511644.82
159.750413
165.168666
13-Nov-2012
CHF
123.6468
7569767
935977689.22
160.344187
165.780457
12-Nov-2012
CHF
123.3882
7569767
934019884.43
160.008792
165.431024
09-Nov-2012
CHF
124.1152
7569767
939522809.65
160.951509
166.399032
08-Nov-2012
CHF
124.2644
7569767
940652269.11
161.144999
166.5958
07-Nov-2012
CHF
124.7502
7569767
944330083.88
161.775053
167.246039
06-Nov-2012
CHF
126.0136
7569767
953893926.48
163.413453
168.937792
05-Nov-2012
CHF
125.2986
7569767
948480975.81
162.48615
167.976569
02-Nov-2012
CHF
125.9178
7569767
953168338.55
163.289152
168.799828
01-Nov-2012
CHF
125.0627
7569767
946695258.95
162.180235
167.652015
31-Oct-2012
CHF
123.8189
7569767
937280271.83
160.567335
165.981748
30-Oct-2012
CHF
124.3328
7657819
952117706.22
161.233684
166.669305
29-Oct-2012
CHF
123.5728
7657819
946297967.91
160.248157
165.648147
26-Oct-2012
CHF
124.1178
7657819
950471566.03
160.954923
166.371892
25-Oct-2012
CHF
123.4188
7657819
945118999.89
160.048508
165.432155
24-Oct-2012
CHF
123.4471
7657819
945335695.32
160.085204
165.468342
23-Oct-2012
CHF
123.422
7570123
934319667.79
160.05262
165.432155
22-Oct-2012
CHF
125.283
7570123
948407881.49
162.465986
167.923419
19-Oct-2012
CHF
125.2951
7570123
948498941.14
162.481585
167.932466
18-Oct-2012
CHF
126.023
7570123
954009792.04
163.425616
168.907259
17-Oct-2012
CHF
125.9872
7570123
953738642.4
163.379167
168.857501
16-Oct-2012
CHF
125.3242
7570123
948719416.58
162.519354
167.966391
15-Oct-2012
CHF
123.9464
7570123
938289133.94
160.732605
166.116319
12-Oct-2012
CHF
123.5813
7570123
935525970.47
160.259265
165.642493
11-Oct-2012
CHF
123.7461
7570123
936773356.42
160.472947
165.861878
10-Oct-2012
CHF
123.0536
7570123
931530703.81
159.57486
164.931188
09-Oct-2012
CHF
123.8556
7570123
937602115.91
160.614916
166.004365
08-Oct-2012
CHF
124.5237
7570123
942659957.48
161.481345
166.896606
05-Oct-2012
CHF
125.5223
7570123
950218935.01
162.776227
168.228748
04-Oct-2012
CHF
125.0058
7570123
946309084.79
162.106454
167.534406
03-Oct-2012
CHF
125.0384
7570123
946556002.5
162.148752
167.576248
02-Oct-2012
CHF
125.5422
7570123
950369959.07
162.802098
168.247973
01-Oct-2012
CHF
125.143
7570123
947348067.09
162.284436
167.71195
28-Sep-2012
CHF
123.4894
7570123
934830002.77
160.14005
165.489828
27-Sep-2012
CHF
123.8036
7570123
937208509.55
160.547497
165.907112
26-Sep-2012
CHF
123.2915
7570123
933331961.53
159.883429
165.219555
25-Sep-2012
CHF
125.3022
7570123
948553067.41
162.490864
167.910979
24-Sep-2012
CHF
125.2801
7570123
948385604.13
162.462177
167.879316
21-Sep-2012
CHF
126.4887
7657803
968625458.52
164.029493
169.407095
20-Sep-2012
CHF
125.8783
7657803
963951603.55
163.23801
168.638116
19-Sep-2012
CHF
126.5267
7657803
968916297.03
164.078744
169.508872
18-Sep-2012
CHF
126.6658
7657803
969981884.89
164.259193
169.689808
17-Sep-2012
CHF
128.0926
7657803
980907776.72
166.109412
171.600945
14-Sep-2012
CHF
128.6677
7657803
985311906.28
166.855218
172.395933
13-Sep-2012
CHF
126.2656
7657803
966916827.11
163.740149
169.17414
12-Sep-2012
CHF
126.0005
7657803
964887162.54
163.39644
168.817922
11-Sep-2012
CHF
124.8708
7657803
956236156.05
161.931457
167.301451
10-Sep-2012
CHF
124.7738
7657803
955493299.81
161.80566
167.169141
07-Sep-2012
CHF
124.891
7657803
956390813.82
161.957647
167.319544
06-Sep-2012
CHF
123.5303
7657803
945970498.83
160.193044
165.494351
05-Sep-2012
CHF
121.4187
7657803
929800126.65
157.454713
162.662701
04-Sep-2012
CHF
121.3685
7657803
929415975.84
157.38966
162.593719
03-Sep-2012
CHF
122.3145
7657803
936660606.02
158.616484
163.860272
31-Aug-2012
CHF
121.1805
7657803
927976411.2
157.14588
162.333624
30-Aug-2012
CHF
120.5959
7657803
923499885.15
156.387854
161.548813
29-Aug-2012
CHF
121.0992
7657803
927353884.38
157.0405
162.221669
28-Aug-2012
CHF
120.8506
7657803
925449722.57
156.718044
161.884676
27-Aug-2012
CHF
121.767
7657803
932467654.23
157.906479
163.110518
24-Aug-2012
CHF
121.3693
7657803
929421884.2
157.3907
162.571102
23-Aug-2012
CHF
121.8789
7657803
933324446.3
158.05157
163.251874
22-Aug-2012
CHF
122.2455
7657803
936131695.66
158.526957
163.741533
21-Aug-2012
CHF
123.0727
7569759
931630990.42
159.599761
164.847505
20-Aug-2012
CHF
123.1527
7569759
932236582.63
159.703507
164.952674
17-Aug-2012
CHF
123.1478
7569759
932199530.46
159.697159
164.937973
16-Aug-2012
CHF
122.7868
7569759
929466629.9
159.22898
164.452838
15-Aug-2012
CHF
122.1394
7569759
924565809.44
158.38941
163.583214
14-Aug-2012
CHF
122.4827
7569759
927164791.81
158.834647
164.067218
13-Aug-2012
CHF
121.5391
7569759
920021382.37
157.610894
162.800665
10-Aug-2012
CHF
122.3147
7569759
925892971.36
158.616769
163.833132
09-Aug-2012
CHF
122.7864
7569759
929463297.39
159.228409
164.461885
08-Aug-2012
CHF
122.1497
7569759
924643682.28
158.40275
163.606962
07-Aug-2012
CHF
122.1655
7569759
924763086.91
158.423206
163.626186
06-Aug-2012
CHF
121.9433
7569759
923081287.37
158.135093
163.326511
03-Aug-2012
CHF
120.7477
7569759
914030660.84
156.58461
161.718441
02-Aug-2012
CHF
118.9416
7569759
900359552.83
154.242582
159.299551
31-Jul-2012
CHF
120.7489
7569759
914039852.38
156.586185
161.712787
30-Jul-2012
CHF
120.8605
7569759
914884967.84
156.736541
161.860928
27-Jul-2012
CHF
120.0737
7569759
908928992.33
155.716173
160.801321
26-Jul-2012
CHF
119.4645
7569759
904317131.45
154.926077
159.982585
25-Jul-2012
CHF
117.8211
7745812
912619887.31
152.794878
157.778557
24-Jul-2012
CHF
117.3944
7745812
909315324.47
152.241613
157.207477
23-Jul-2012
CHF
116.8968
7745812
905460496.97
151.596221
156.538014
20-Jul-2012
CHF
120.2718
7745812
931603087.59
155.97313
161.051239
19-Jul-2012
CHF
121.5975
7745812
941871126.04
157.69225
162.823282
18-Jul-2012
CHF
119.8867
7745812
928619634.44
155.473627
160.531047
17-Jul-2012
CHF
118.7025
7745812
919447366.83
153.937965
158.943333
16-Jul-2012
CHF
118.4586
7745812
917557739.63
152.843492
157.810221
13-Jul-2012
CHF
118.3018
7745812
916343750.36
152.64127
157.616845
12-Jul-2012
CHF
117.597
7745812
910884081.53
151.731818
156.675977
11-Jul-2012
CHF
119.4322
7745812
925099655.66
154.099798
159.118615
10-Jul-2012
CHF
120.4442
7745812
932938001.99
155.405481
160.464327
09-Jul-2012
CHF
118.9918
7745812
921687892.66
153.531478
158.52718
06-Jul-2012
CHF
119.6785
7745812
927006831.77
154.417488
159.435253
05-Jul-2012
CHF
120.8788
7745812
936304078.81
155.96619
161.033145
04-Jul-2012
CHF
121.1716
7745812
938572435.55
156.344045
161.419896
03-Jul-2012
CHF
120.8865
7745812
936364477.51
155.976251
161.038799
02-Jul-2012
CHF
118.9088
7745812
921045067.65
153.424399
158.401656
29-Jun-2012
CHF
118.1112
7745812
914867317.72
152.395297
157.334132
28-Jun-2012
CHF
115.084
7745812
891419131.78
148.489383
153.298126
27-Jun-2012
CHF
116.1838
7745812
899938186.53
149.908456
154.762578
26-Jun-2012
CHF
115.2223
7745812
892490261.92
148.667808
153.477931
25-Jun-2012
CHF
115.7855
7745812
896852997.91
149.394537
154.226555
22-Jun-2012
CHF
117.2716
7745812
908364090.55
151.312013
156.199889
21-Jun-2012
CHF
118.8928
7745812
920921644.83
153.403805
158.356422
20-Jun-2012
CHF
118.9635
7745812
921468619.6
153.494918
158.450282
19-Jun-2012
CHF
118.1107
7745812
914863486.01
152.394659
157.310385
18-Jun-2012
CHF
116.6066
7745812
903212564.96
150.45389
155.305386
15-Jun-2012
CHF
116.2124
7745812
900159376.94
149.945301
154.775017
14-Jun-2012
CHF
115.5229
7745812
894818602.21
149.055654
153.87486
13-Jun-2012
CHF
116.6206
7745812
903320965.79
150.471947
155.348359
12-Jun-2012
CHF
116.1987
7840577
911064773.01
149.927615
154.772756
11-Jun-2012
CHF
116.7458
7840577
915354727.47
150.633584
155.497631
08-Jun-2012
CHF
116.6411
7840577
914533787.85
150.498487
155.352882
07-Jun-2012
CHF
117.2318
7840577
919165099.74
151.26063
156.137692
06-Jun-2012
CHF
115.605
7840577
906410009
149.161613
153.96759
05-Jun-2012
CHF
113.3507
7840577
888734516.82
146.25288
150.965181
04-Jun-2012
CHF
113.1611
8030290
908716699.58
146.008347
150.71074
01-Jun-2012
CHF
114.4999
8030290
919467540.1
147.735741
152.487306
31-May-2012
CHF
116.3383
8030290
934230667.84
150.107812
154.935598
30-May-2012
CHF
117.0105
8030290
939628469.24
150.975472
155.826708
29-May-2012
CHF
118.8013
8030290
954008563.66
153.286004
158.210542
25-May-2012
CHF
117.2431
8030290
941496359.61
151.275596
156.126384
24-May-2012
CHF
117.2467
8030290
941524692.19
151.280149
156.129776
23-May-2012
CHF
116.789
8030290
937849331.65
150.689607
155.517986
22-May-2012
CHF
118.9555
8030290
955246957.62
153.484983
158.401656
21-May-2012
CHF
117.633
8030290
944627011.67
151.778616
156.637528
18-May-2012
CHF
116.9229
8030290
938924576.21
150.862373
155.686483
16-May-2012
CHF
118.7814
8030290
953848770.71
153.260329
158.157392
15-May-2012
CHF
118.2191
8030290
949333286.04
152.5348
157.408769
14-May-2012
CHF
119.0253
8030290
955807661.82
153.575075
158.493254
11-May-2012
CHF
121.2295
8030290
973508099.99
156.419105
161.421027
10-May-2012
CHF
120.5861
8124795
979736939.28
155.588871
160.563842
09-May-2012
CHF
120.096
8124795
975755452.41
154.956584
159.911341
08-May-2012
CHF
121.5731
8124795
987756341.85
156.862406
161.877891
07-May-2012
CHF
123.6634
8219640
1016468791.46
159.559516
164.65526
04-May-2012
CHF
122.7378
8219640
1008860821.72
158.36526
163.41924
03-May-2012
CHF
124.7043
8219640
1025024773.51
160.902586
166.033767
02-May-2012
CHF
124.6689
8219640
1024733310.81
160.856833
165.98401
30-Apr-2012
CHF
125.1391
8219640
1028598757.14
160.766862
165.883364
27-Apr-2012
CHF
125.1858
8219640
1028982281.1
160.826846
165.931991
26-Apr-2012
CHF
123.9454
8219640
1018786185.7
159.233226
164.289995
25-Apr-2012
CHF
123.7948
8219640
1017548938.88
159.039848
164.090966
24-Apr-2012
CHF
121.6114
8219640
999602228.92
156.234831
161.191464
23-Apr-2012
CHF
120.6958
8219640
992076384.22
155.058564
159.979192
20-Apr-2012
CHF
123.0287
8219640
1011252029.72
158.05566
163.063022
19-Apr-2012
CHF
123.1238
8219640
1012033354.63
158.177779
163.185154
18-Apr-2012
CHF
122.8607
8219640
1009870732.06
157.839768
162.83459
17-Apr-2012
CHF
123.3309
8219640
1013735732.36
158.443856
163.455428
16-Apr-2012
CHF
121.2042
8219640
996254668.45
155.711618
160.633955
13-Apr-2012
CHF
122.1397
8219640
1003944471.23
156.913511
161.898246
12-Apr-2012
CHF
123.361
8219640
1013983368.31
158.482561
163.516493
11-Apr-2012
CHF
121.3648
8219640
997574556.25
155.917912
160.869172
10-Apr-2012
CHF
121.0528
8219640
995010727.7
155.517194
160.449626
05-Apr-2012
CHF
123.4402
8219640
1014634025.23
158.584256
163.6047
04-Apr-2012
CHF
123.0786
8219640
1011661411.53
158.119646
163.122957
03-Apr-2012
CHF
125.9323
8219640
1035118333.83
161.785892
166.904522
02-Apr-2012
CHF
125.5104
8219640
1031650359.17
161.243858
166.342489
30-Mar-2012
CHF
124.3768
8219640
1022332669.28
159.78756
164.833935
29-Mar-2012
CHF
122.8349
8219640
1009658850.05
157.80668
162.788226
28-Mar-2012
CHF
124.0363
8219640
1019533989.2
159.350135
164.378202
27-Mar-2012
CHF
124.6151
8219640
1024291618.83
160.093738
165.142657
26-Mar-2012
CHF
124.4627
8219640
1023038984.12
159.897955
164.937973
23-Mar-2012
CHF
123.052
8219640
1011443345.86
158.085591
163.061891
22-Mar-2012
CHF
122.4836
8219640
1006771283.4
157.355362
162.306483
21-Mar-2012
CHF
124.5406
8219640
1023679166.72
159.998014
165.029572
20-Mar-2012
CHF
124.9837
8219640
1027320961.68
160.567216
165.614222
19-Mar-2012
CHF
125.9953
8219640
1035635890.9
161.866814
166.952018
16-Mar-2012
CHF
125.6944
8219640
1033162410.12
161.480217
166.547173
15-Mar-2012
CHF
125.5907
8219640
1032310720.34
161.3471
166.406948
14-Mar-2012
CHF
124.905
8219640
1026673775.32
160.466062
165.511314
13-Mar-2012
CHF
124.5563
8219640
1023807792.04
160.018118
165.048796
12-Mar-2012
CHF
123.1276
8219640
1012064771.13
158.182718
163.150098
09-Mar-2012
CHF
123.6484
8219640
1016344941.2
158.851696
163.834263
08-Mar-2012
CHF
122.4079
8219640
1006149239.59
157.258138
162.188875
07-Mar-2012
CHF
120.79
8219640
992850052.53
155.179515
160.043651
06-Mar-2012
CHF
119.5656
8596765
1027877074.83
153.606519
158.417487
05-Mar-2012
CHF
122.6382
8596765
1054292209.81
157.554012
162.486288
02-Mar-2012
CHF
123.5459
8596765
1062095018.72
158.720068
163.681598
01-Mar-2012
CHF
123.1263
8596765
1058488290.75
158.181076
163.122957
29-Feb-2012
CHF
123.0819
8596765
1058106131.35
158.123966
163.063022
28-Feb-2012
CHF
122.6767
8596765
1054623040.59
157.60351
162.519083
27-Feb-2012
CHF
122.7891
8596765
1055588983.1
157.747861
162.666094
24-Feb-2012
CHF
123.3914
8596765
1060766726.95
158.521626
163.457689
23-Feb-2012
CHF
122.5314
8596765
1053373364.64
157.416758
162.31553
22-Feb-2012
CHF
123.019
8596765
1057565778.3
158.043274
162.960115
21-Feb-2012
CHF
124.4349
8596765
1069737817.8
159.862271
164.833935
20-Feb-2012
CHF
125.3049
8596765
1077216747.13
160.979927
165.98401
17-Feb-2012
CHF
123.816
8596765
1064416652.3
159.067073
164.005021
16-Feb-2012
CHF
123.0999
8596765
1058261081.86
158.147181
163.053975
15-Feb-2012
CHF
123.858
8596765
1064777803.42
159.121044
164.055909
14-Feb-2012
CHF
122.5428
8596765
1053471617.05
157.431441
162.325708
13-Feb-2012
CHF
122.203
8596765
1050550306.06
156.994878
161.874498
10-Feb-2012
CHF
121.7254
8596765
1046444611.32
156.38132
161.234437
09-Feb-2012
CHF
122.4339
8596765
1052535692.24
157.291575
162.170781
08-Feb-2012
CHF
122.6359
8596765
1054272161.86
157.551074
162.436531
07-Feb-2012
CHF
122.937
8596765
1056860156.32
157.937826
162.83346
06-Feb-2012
CHF
122.9525
8596765
1056994022.67
157.957831
162.852684
03-Feb-2012
CHF
123.1433
8596765
1058634041.8
158.202916
163.098079
02-Feb-2012
CHF
121.474
8596765
1044283271.25
156.058328
160.885004
01-Feb-2012
CHF
121.0583
8596765
1040709871.29
155.524318
160.333149
31-Jan-2012
CHF
118.6811
8596765
1020273109.4
152.470235
157.181468
30-Jan-2012
CHF
117.1998
8596765
1007538832.21
150.567113
155.218311
27-Jan-2012
CHF
119.4525
8596765
1026904976.35
153.4612
158.19471
26-Jan-2012
CHF
119.7063
8596765
1029087143.79
153.787304
158.528311
25-Jan-2012
CHF
118.7255
8596765
1020655329.75
152.527249
157.226702
24-Jan-2012
CHF
119.4621
8596765
1026987340.54
153.473508
158.201495
23-Jan-2012
CHF
120.4088
8596765
1035125894.74
154.689738
159.452216
20-Jan-2012
CHF
119.754
8596765
1029497310.35
153.848599
158.58033
19-Jan-2012
CHF
120.9173
8596765
1039497984.8
155.343105
160.117156
18-Jan-2012
CHF
119.0736
8596765
1023647545.9
152.974408
157.673388
17-Jan-2012
CHF
118.1103
8596765
1015366396.23
151.736868
156.395526
16-Jan-2012
CHF
117.1331
8596765
1006966008.14
150.48151
155.099571
13-Jan-2012
CHF
116.7072
8596765
1003304166.38
149.934283
154.543193
12-Jan-2012
CHF
116.598
8596765
1002365827.16
149.794057
154.397313
11-Jan-2012
CHF
115.043
8785189
1010674903.66
147.796367
152.335772
10-Jan-2012
CHF
115.7377
8785189
1016777375.64
148.688764
153.252892
09-Jan-2012
CHF
114.5998
8785189
1006780675.09
147.226893
151.744337
06-Jan-2012
CHF
114.6672
8785189
1007372735.46
147.313473
151.82802
05-Jan-2012
CHF
114.9376
8785189
1009748522.21
147.660897
152.184238
04-Jan-2012
CHF
116.8384
8785189
1026447391.26
150.102862
154.69925
03-Jan-2012
CHF
117.4482
9067797
1064996102.18
150.886233
155.503285
30-Dec-2011
CHF
114.5383
9067797
1038610344.64
147.147942
151.642561
29-Dec-2011
CHF
113.8446
9067797
1032320161.66
146.256763
150.723179
28-Dec-2011
CHF
113.3534
9067797
1027865367.99
145.625618
150.069547
27-Dec-2011
CHF
113.7822
9067797
1031754157.24
146.176573
150.636104
23-Dec-2011
CHF
113.9483
9067797
1033260305.1
146.38996
150.847573
22-Dec-2011
CHF
112.9981
9067797
1024643799.52
145.169193
149.587805
21-Dec-2011
CHF
112.1585
9067797
1017030556
144.090567
148.475048
20-Dec-2011
CHF
112.275
9067797
1018086722.53
144.240202
148.626582
19-Dec-2011
CHF
110.1497
9067797
998814993.06
141.509827
145.810763
16-Dec-2011
CHF
110.814
9067797
1004838909.92
142.363282
146.68378
15-Dec-2011
CHF
110.8966
9067797
1005588034.28
142.469416
146.791211
14-Dec-2011
CHF
110.6582
9067797
1003425702.26
142.163062
146.48475
13-Dec-2011
CHF
113.3319
9067797
1027671112.09
145.598096
150.023182
12-Dec-2011
CHF
113.242
9067797
1026855279.36
145.482511
149.901051
09-Dec-2011
CHF
115.1887
9067797
1044507317.4
147.983411
152.471474
08-Dec-2011
CHF
114.6949
9256155
1061633721.73
147.349078
151.816712
07-Dec-2011
CHF
116.6188
9256155
1079441849.71
149.820751
154.361126
06-Dec-2011
CHF
116.4139
8879455
1033692277.02
149.557535
154.08746
05-Dec-2011
CHF
117.0067
8879455
1038956067.08
150.319115
154.868878
02-Dec-2011
CHF
115.7335
8879455
1027650532.65
148.683398
153.179387
01-Dec-2011
CHF
114.4269
8879455
1016048066.37
147.00472
151.446924
30-Nov-2011
CHF
115.2552
8879455
1023403765.33
148.068964
152.541587
29-Nov-2011
CHF
111.9737
8879455
994265370.54
143.853215
148.196858
28-Nov-2011
CHF
111.6852
8879455
991704047.92
143.482635
147.8135
25-Nov-2011
CHF
107.5783
8879455
955237058.28
138.206484
142.370715
24-Nov-2011
CHF
107.8718
8879455
957842455.89
138.583441
142.758597
23-Nov-2011
CHF
107.7305
8879455
956588482.56
138.402013
142.569745
22-Nov-2011
CHF
109.2314
8879455
969915115.41
140.330149
144.553257
21-Nov-2011
CHF
109.8888
8879455
975752501.96
141.174719
145.421751
18-Nov-2011
CHF
112.401
8879455
998060014.5
144.402235
148.739667
17-Nov-2011
CHF
113.3531
8879455
1006513605.46
145.625325
149.998304
16-Nov-2011
CHF
114.3468
8879455
1015337654.2
146.902014
151.310091
15-Nov-2011
CHF
114.9035
8879455
1020280755.87
147.617196
152.045144
14-Nov-2011
CHF
116.0518
8879455
1030476884.7
149.092402
153.562745
11-Nov-2011
CHF
116.8928
8879455
1037944350.87
150.172817
154.678895
10-Nov-2011
CHF
114.3887
8879455
1015709012.22
146.955743
151.36211
09-Nov-2011
CHF
115.2461
8879455
1023322332.37
148.057261
152.495222
08-Nov-2011
CHF
117.0155
8879455
1039033453.4
150.330391
154.834952
07-Nov-2011
CHF
116.3039
8879455
1032715099.15
149.416233
153.890692
04-Nov-2011
CHF
116.5604
8879455
1034993094.89
149.74582
154.224293
03-Nov-2011
CHF
117.2845
8879455
1041422243.33
150.676009
155.182123
02-Nov-2011
CHF
114.3645
8879455
1015494454.17
146.9247
151.314614
01-Nov-2011
CHF
113.8244
8879455
1010698842.83
146.230857
150.599916
31-Oct-2011
CHF
118.0134
8879455
1047894529.05
151.612438
156.137692
28-Oct-2011
CHF
120.1554
8879455
1066914044.78
154.364247
158.964819
27-Oct-2011
CHF
120.886
8879455
1073401530.38
155.302876
159.930566
26-Oct-2011
CHF
116.9712
8879455
1038640431.33
150.273538
154.750139
25-Oct-2011
CHF
116.7654
8879455
1036813178.61
150.009166
154.475342
24-Oct-2011
CHF
117.7086
8879455
1045188401.65
151.220918
155.720408
21-Oct-2011
CHF
114.9224
8879455
1020448695.61
147.641505
152.030442
20-Oct-2011
CHF
112.456
8879455
998548036.62
144.472853
148.763415
19-Oct-2011
CHF
113.7059
8879455
1009646004.4
146.078539
150.414457
18-Oct-2011
CHF
113.0263
8879455
1003611764.93
145.205488
149.5143
17-Oct-2011
CHF
113.5024
8879455
1007839260.81
145.817135
150.141922
14-Oct-2011
CHF
114.7742
8879455
1019132097.53
147.451015
151.817843
13-Oct-2011
CHF
113.9261
8879455
1011601793.81
146.361509
150.694908
12-Oct-2011
CHF
115.2316
8879455
1023193558.24
148.038639
152.419455
11-Oct-2011
CHF
113.2992
8879455
1006035083.18
145.556101
149.868256
10-Oct-2011
CHF
113.4534
8879455
1007403931.89
145.75415
150.069547
07-Oct-2011
CHF
112.4661
8973568
1009222367.41
144.485847
148.75776
06-Oct-2011
CHF
111.5657
8973568
1001142501.08
143.329088
147.564713
05-Oct-2011
CHF
108.5983
8973568
974513872.75
139.516787
143.637268
04-Oct-2011
CHF
106.9069
8973568
959336436.1
137.343901
141.399315
03-Oct-2011
CHF
109.1407
8973568
979381712.27
140.213694
144.354228
30-Sep-2011
CHF
109.8624
8973568
985857512.81
141.140805
145.30075
29-Sep-2011
CHF
112.8685
8973568
1012833555.94
145.002863
149.274559
28-Sep-2011
CHF
112.236
8973568
1007157645.55
144.190269
148.435468
27-Sep-2011
CHF
113.115
8973568
1015045389.23
145.319522
149.596852
26-Sep-2011
CHF
108.6951
8973568
975383175.97
139.64126
143.739045
23-Sep-2011
CHF
106.8228
8973568
958581903.9
137.235896
141.247781
22-Sep-2011
CHF
107.112
8973568
961177124
137.607442
141.633401
21-Sep-2011
CHF
111.9578
8973568
1004661144.54
143.832856
148.032885
20-Sep-2011
CHF
112.3354
8973568
1008048909.41
144.317867
148.477309
19-Sep-2011
CHF
111.2919
8973568
998685460.2
142.977344
147.05583
16-Sep-2011
CHF
113.5068
8973568
1018561279.59
145.822876
149.882957
15-Sep-2011
CHF
112.6213
8973568
1010614946.61
144.685235
148.712526
14-Sep-2011
CHF
111.0341
9069510
1007025192.52
142.646187
146.612537
13-Sep-2011
CHF
109.2491
9069510
990835358.9
140.35288
144.254713
12-Sep-2011
CHF
108.3023
9069510
982248778.8
139.136581
143.000599
09-Sep-2011
CHF
110.7327
9069510
1004291584.4
142.258968
146.207692
08-Sep-2011
CHF
113.111
9069510
1025861479.75
145.314367
149.343541
07-Sep-2011
CHF
112.8023
9069510
1023061985.03
144.917815
148.935304
06-Sep-2011
CHF
108.9421
9069510
988051881.73
139.958597
143.839691
05-Sep-2011
CHF
105.7583
9069510
959176219.84
135.868329
139.631795
02-Sep-2011
CHF
110.7496
9069510
1004444408.2
142.280616
146.219001
01-Sep-2011
CHF
113.7272
9069510
1031449971.51
146.105983
150.154361
31-Aug-2011
CHF
115.5346
9261376
1070009008.91
148.42791
152.539325
30-Aug-2011
CHF
112.6735
9261376
1043511293.61
144.752241
148.752106
29-Aug-2011
CHF
112.4743
9261376
1041666710.25
144.496367
148.484095
26-Aug-2011
CHF
108.5775
9261376
1005576798.76
139.4901
143.336462
25-Aug-2011
CHF
108.4993
9261376
1004852792.32
139.389669
143.230162
24-Aug-2011
CHF
108.5367
9261376
1005198974.01
139.43769
143.278789
23-Aug-2011
CHF
105.7028
9357297
989092301.68
135.796966
139.533411
22-Aug-2011
CHF
104.3051
9357297
976013411.78
134.001306
137.693517
19-Aug-2011
CHF
103.6316
9357297
969711377.03
133.136071
136.79336
18-Aug-2011
CHF
104.5083
9357297
977915353.66
134.262432
137.954743
17-Aug-2011
CHF
109.508
9357297
1024698836.28
140.685548
144.545341
16-Aug-2011
CHF
109.3484
9357297
1023205295.33
140.480493
144.333872
15-Aug-2011
CHF
111.1584
9357297
1040142627.32
142.805896
146.722229
12-Aug-2011
CHF
108.6668
9357297
1016827079.56
139.604799
143.428061
11-Aug-2011
CHF
104.484
9357297
977687650.32
134.23117
137.912902
10-Aug-2011
CHF
101.3774
9645446
977830392.82
130.240147
133.807914
09-Aug-2011
CHF
105.4228
9645446
1016849688
135.437243
139.14666
08-Aug-2011
CHF
103.9041
9645446
1002200926.67
133.486131
137.129222
05-Aug-2011
CHF
109.0287
9645446
1051630634.71
140.069821
143.892841
04-Aug-2011
CHF
110.3492
9645446
1064366879.65
141.766199
145.630958
03-Aug-2011
CHF
115.8674
9837517
1139847638.15
148.855528
152.913637
02-Aug-2011
CHF
118.3006
9837517
1163783757.91
151.981405
156.119599
29-Jul-2011
CHF
123.993
9837517
1219782821.2
159.294427
163.619401
28-Jul-2011
CHF
124.9542
9837517
1229238612.84
160.529282
164.892739
27-Jul-2011
CHF
126.1798
10125612
1277647198.36
162.103813
166.508725
26-Jul-2011
CHF
128.8724
10125612
1304912067.96
165.563093
170.057334
25-Jul-2011
CHF
129.053
10125612
1306740449.33
165.795072
170.295944
22-Jul-2011
CHF
129.9493
10125612
1315815899.22
166.946537
171.466374
21-Jul-2011
CHF
129.2216
10125612
1308447829.25
166.011699
170.505151
20-Jul-2011
CHF
127.5719
10125612
1291743967.11
163.892367
168.327132
19-Jul-2011
CHF
126.0168
10125612
1275997588.92
161.894516
166.271246
18-Jul-2011
CHF
125.0496
10125612
1266204123.66
160.651952
164.994515
15-Jul-2011
CHF
128.3263
10125612
1299382692.47
164.861544
169.309842
14-Jul-2011
CHF
130.2505
10125612
1318865942.22
167.333516
171.847471
13-Jul-2011
CHF
131.9511
10125612
1336085210.19
169.518242
174.089948
12-Jul-2011
CHF
131.4361
10125612
1330870524.54
168.85662
173.409176
11-Jul-2011
CHF
131.6635
10125612
1333173754.36
169.148846
173.70772
08-Jul-2011
CHF
135.4243
10125612
1371253615.38
173.980298
178.663108
07-Jul-2011
CHF
136.208
10125612
1379188864.96
174.987097
179.693313
06-Jul-2011
CHF
135.519
10125612
1372213069.93
174.10203
178.782978
05-Jul-2011
CHF
137.2562
10125612
1389803287.96
176.333821
181.070689
04-Jul-2011
CHF
138.1918
10125612
1399276604
177.535765
182.301055
01-Jul-2011
CHF
136.9308
10125612
1386507715.97
175.91569
180.631919
30-Jun-2011
CHF
135.728
10125612
1374328881.88
174.370478
179.043074
29-Jun-2011
CHF
133.5508
10125612
1352283100.99
171.573386
176.165059
28-Jun-2011
CHF
131.4853
10125612
1331368838.74
168.919851
173.438578
27-Jun-2011
CHF
130.9518
10221756
1338557775.24
168.234552
172.734058
24-Jun-2011
CHF
131.7417
10221756
1346631078.21
169.249232
173.767655
23-Jun-2011
CHF
132.1078
10221756
1350373632.47
169.719609
174.250529
22-Jun-2011
CHF
134.9623
10221756
1379551706.31
173.38681
178.008346
21-Jun-2011
CHF
134.9246
10221756
1379166070.37
173.338342
177.958588
20-Jun-2011
CHF
133.0547
10221756
1360052543.18
170.936088
175.492203
17-Jun-2011
CHF
134.8797
10221756
1378707818.93
173.280748
177.891868
16-Jun-2011
CHF
134.244
10221756
1372209723.65
172.464044
177.050515
15-Jun-2011
CHF
136.3037
10221756
1393263007.07
175.110094
179.766819
14-Jun-2011
CHF
137.6493
10221756
1407017626.89
176.838822
181.537731
10-Jun-2011
CHF
137.246
10221756
1402895259.71
176.320708
180.999446
09-Jun-2011
CHF
138.989
10221756
1420711478.47
178.559912
183.295073
08-Jun-2011
CHF
138.5351
10221756
1416071997.15
177.976806
182.691199
07-Jun-2011
CHF
140.5984
10318073
1450704439.93
180.627524
185.408633
06-Jun-2011
CHF
141.7718
10318073
1462811400.14
182.134964
186.955637
03-Jun-2011
CHF
142.7803
10318073
1473218071.84
183.430701
188.278732
01-Jun-2011
CHF
143.79
10318073
1483635361.07
184.72776
189.602958
31-May-2011
CHF
143.8936
10510798
1512436297.29
184.860867
189.73753
30-May-2011
CHF
142.6082
10510798
1498926007.32
183.206936
188.041253
27-May-2011
CHF
142.5649
10510798
1498471202.21
183.151347
187.974533
26-May-2011
CHF
141.9726
10510798
1492245530.15
182.390411
187.193115
25-May-2011
CHF
141.5605
10510798
1487914257.41
181.861019
186.645784
24-May-2011
CHF
142.3341
10510798
1496044641.23
182.854759
187.662418
23-May-2011
CHF
141.7986
10510798
1490416506.51
182.166858
186.955637
20-May-2011
CHF
144.887
10510798
1522877536.8
186.134423
191.021045
19-May-2011
CHF
145.0845
10510798
1524953651.8
186.388177
191.278879
18-May-2011
CHF
144.2849
10510798
1516549583.42
185.360986
190.220403
17-May-2011
CHF
143.7558
10510798
1510987856.21
184.681201
189.520406
16-May-2011
CHF
145.3343
10510798
1527579781.99
186.709157
191.59891
13-May-2011
CHF
146.2224
10510798
1536914426.69
187.850088
192.762555
12-May-2011
CHF
146.5055
10510798
1539889821.95
188.213757
193.132343
11-May-2011
CHF
146.9896
10510798
1544978459.19
188.835718
193.772405
10-May-2011
CHF
146.4106
10510798
1538892040.14
188.091803
193.004557
09-May-2011
CHF
145.9075
10510798
1533604554.17
187.445537
192.339617
06-May-2011
CHF
146.2142
10510798
1536827695.79
187.839487
192.734284
05-May-2011
CHF
144.3765
10510798
1517512113.37
185.478631
190.310871
04-May-2011
CHF
145.0406
10510798
1524492630.16
186.331828
191.183888
03-May-2011
CHF
145.9361
10510798
1533904570.91
187.482207
192.359972
02-May-2011
CHF
147.0447
10510798
1545556722.13
188.109891
193.003426
29-Apr-2011
CHF
146.6761
10510798
1541682759.16
187.638322
192.509245
28-Apr-2011
CHF
146.2916
10510798
1537641054.74
187.146406
192.002624
27-Apr-2011
CHF
145.8549
10510798
1533051129.94
186.587766
191.42589
26-Apr-2011
CHF
146.0046
10510798
1534624663.08
186.77928
191.620396
21-Apr-2011
CHF
145.4552
10510798
1528850620.69
186.076521
190.884212
20-Apr-2011
CHF
143.8737
10510798
1512227389.32
184.053307
188.810232
19-Apr-2011
CHF
141.4962
10510798
1487238181.95
181.011868
185.685691
18-Apr-2011
CHF
140.7435
10510798
1479326538.47
180.048942
184.695066
15-Apr-2011
CHF
142.2849
10510798
1495528069.08
182.020831
186.710242
14-Apr-2011
CHF
142.1075
10510798
1493662802.31
181.793809
186.472763
13-Apr-2011
CHF
142.6007
10510798
1498847216.09
182.424805
187.117348
12-Apr-2011
CHF
142.156
10510798
1494172699.46
181.855869
186.532699
11-Apr-2011
CHF
143.7831
10510798
1511275545.34
183.937458
188.665483
08-Apr-2011
CHF
144.5632
10510798
1519474082.94
184.935302
189.68438
07-Apr-2011
CHF
143.8707
10510798
1512196091.95
184.049497
188.774045
06-Apr-2011
CHF
143.7848
10510798
1511293402.38
183.939631
188.656436
05-Apr-2011
CHF
143.7723
10510798
1511161742.1
183.923607
188.639473
04-Apr-2011
CHF
143.9327
10510798
1512847855.97
184.128824
188.848681
01-Apr-2011
CHF
143.4322
10510798
1507586671.72
183.488485
188.183741
31-Mar-2011
CHF
142.3529
10510798
1496243024.7
182.107848
186.763392
30-Mar-2011
CHF
142.6881
10510798
1499765443.2
182.536558
187.202162
29-Mar-2011
CHF
142.6443
10510798
1499305094.48
182.480529
187.142227
28-Mar-2011
CHF
141.9891
10510798
1492418251.86
181.642331
186.280519
25-Mar-2011
CHF
141.6667
10510798
1489030221.4
181.229973
185.855319
24-Mar-2011
CHF
140.5694
10510798
1477496086.66
179.826153
184.406699
23-Mar-2011
CHF
139.339
10510798
1464563755.72
178.252158
182.791844
22-Mar-2011
CHF
138.4614
10510798
1455340270
177.129567
181.637246
21-Mar-2011
CHF
138.2512
10704631
1479928604.47
176.86067
181.359056
18-Mar-2011
CHF
135.4997
10801329
1463576879.28
173.340701
177.745988
17-Mar-2011
CHF
133.4558
10801329
1441500109.65
170.726009
175.057956
16-Mar-2011
CHF
132.1237
10801329
1427111805.79
169.021911
173.307399
15-Mar-2011
CHF
135.2074
10801329
1460419307.51
172.96673
177.354714
14-Mar-2011
CHF
139.19
10801329
1503437034.27
178.061592
182.570198
11-Mar-2011
CHF
139.884
10801329
1510933051.52
178.949393
183.474878
10-Mar-2011
CHF
141.7004
10801329
1530552202.29
181.273014
185.85645
09-Mar-2011
CHF
143.604
10801329
1551114361.5
183.708321
188.347714
08-Mar-2011
CHF
144.1212
10801329
1556700210.7
184.369889
189.025094
07-Mar-2011
CHF
143.9528
10801329
1554881222.41
184.154454
188.800054
04-Mar-2011
CHF
143.7979
10801329
1553208306.38
183.95632
188.590847
03-Mar-2011
CHF
143.2138
10801329
1546899188.07
183.209091
187.820738
02-Mar-2011
CHF
142.1283
10801329
1535174400.81
181.82045
186.398127
01-Mar-2011
CHF
142.584
10801329
1540096274.5
182.403379
186.990693
28-Feb-2011
CHF
142.4013
10801329
1538123789.92
182.169765
186.749822
25-Feb-2011
CHF
140.7339
10801329
1520112927.96
180.036707
184.554841
24-Feb-2011
CHF
139.2577
10801329
1504168229.58
178.148274
182.614301
23-Feb-2011
CHF
140.6864
10801329
1519600179.05
179.975979
184.483597
22-Feb-2011
CHF
142.8478
10995007
1570612358.63
182.74096
187.315247
21-Feb-2011
CHF
143.2004
10995007
1574489765.63
183.192097
187.774373
18-Feb-2011
CHF
144.5272
10801335
1561086859.13
184.889409
189.506836
17-Feb-2011
CHF
144.4102
10801335
1559822681.15
184.739685
189.350779
16-Feb-2011
CHF
145.2002
10801335
1568355869.89
185.750324
190.384376
15-Feb-2011
CHF
145.615
10801335
1572836037.31
186.280939
190.927185
14-Feb-2011
CHF
145.6556
10801335
1573274939.46
186.332921
190.976942
11-Feb-2011
CHF
144.5464
10801335
1561294216
184.913968
189.518144
10-Feb-2011
CHF
144.0076
10801335
1555473854.42
184.224626
188.809101
09-Feb-2011
CHF
144.8933
10801335
1565040889.7
185.35771
189.968223
08-Feb-2011
CHF
145.0881
10801335
1567145504.85
185.606973
190.224926
07-Feb-2011
CHF
145.2243
10801335
1568615817.76
185.781112
190.40247
04-Feb-2011
CHF
143.6758
10801335
1551889934.13
183.800159
188.364677
03-Feb-2011
CHF
143.0882
10607699
1517836628.21
183.048529
187.591175
02-Feb-2011
CHF
142.5126
10607699
1511730723.25
182.312167
186.834636
01-Feb-2011
CHF
143.1879
10607699
1518893961.26
183.176042
187.71783
31-Jan-2011
CHF
140.9586
10607699
1495246198.26
180.324162
184.791188
28-Jan-2011
CHF
142.1848
10607699
1508254057.5
181.89291
186.391342
27-Jan-2011
CHF
142.9438
10607699
1516304301.21
182.863756
187.384229
26-Jan-2011
CHF
141.9535
10607699
1505799578.46
181.596904
186.08262
25-Jan-2011
CHF
140.9102
10607699
1494732707.84
180.262258
184.707505
24-Jan-2011
CHF
140.3722
10607699
1489025627.12
179.573993
183.999593
21-Jan-2011
CHF
140.3262
10607699
1488537812.5
179.515164
183.931742
20-Jan-2011
CHF
140.0764
10607699
1485888591.91
179.195672
183.601533
19-Jan-2011
CHF
141.7907
10607699
1504072587.96
181.388631
185.846272
18-Jan-2011
CHF
142.7911
10607699
1514684919.97
182.668461
187.155797
17-Jan-2011
CHF
142.5728
10607699
1512369080.89
182.389175
186.8663
14-Jan-2011
CHF
143.6216
10607699
1523494484.11
183.73088
188.232367
13-Jan-2011
CHF
143.6639
10607699
1523942878.22
183.784955
188.286648
12-Jan-2011
CHF
145.3249
10607699
1541562359.32
185.909835
190.460143
11-Jan-2011
CHF
143.4983
10607699
1522186293.2
183.573114
188.067263
10-Jan-2011
CHF
141.0984
10607699
1496729698.72
180.503091
184.920105
07-Jan-2011
CHF
142.145
10607699
1507831807.53
181.841987
186.285042
06-Jan-2011
CHF
143.0438
10607699
1517365558.08
182.991741
187.459996
05-Jan-2011
CHF
143.6598
10607699
1523900289.88
183.779819
188.265162
04-Jan-2011
CHF
145.8269
10414639
1518734955.06
186.552135
191.102466
03-Jan-2011
CHF
145.6714
10414639
1517115362.74
186.353194
190.896652
31-Dec-2010
CHF
144.4224
10414639
1504106772.63
184.755298
189.252395
30-Dec-2010
CHF
144.4243
10414639
1504126575.92
184.757696
189.252395
29-Dec-2010
CHF
145.9597
10414639
1520118088.88
186.721996
191.261916
28-Dec-2010
CHF
145.4014
10414639
1514302687.78
186.007668
190.527994
27-Dec-2010
CHF
145.3766
10414639
1514045238.49
185.976044
190.492938
23-Dec-2010
CHF
146.0338
10221610
1492700900.95
186.816772
191.343338
22-Dec-2010
CHF
145.7345
10221610
1489641055.95
186.433821
190.948671
21-Dec-2010
CHF
146.3241
10125098
1481545400.11
187.188043
191.71878
20-Dec-2010
CHF
145.3609
10125098
1471793500.44
185.955925
190.454489
17-Dec-2010
CHF
144.7429
10125098
1465536120.79
185.165327
189.636884
16-Dec-2010
CHF
144.9861
10125098
1467998009.04
185.476378
189.953522
15-Dec-2010
CHF
144.7279
10125098
1465384390.87
185.146156
189.612005
14-Dec-2010
CHF
144.8065
10125098
1466179798.23
185.246653
189.712651
13-Dec-2010
CHF
145.2749
10125098
1470922694.32
185.845901
190.324441
10-Dec-2010
CHF
144.6615
10125098
1464712275.6
185.061237
189.517014
09-Dec-2010
CHF
144.8174
10221596
1480265012.78
185.26063
189.718305
08-Dec-2010
CHF
146.4195
10221596
1496640611.88
187.310097
191.814902
07-Dec-2010
CHF
146.0482
10221596
1492845847.58
186.835168
191.326375
06-Dec-2010
CHF
144.8136
10125101
1466252414.52
185.255773
189.703604
03-Dec-2010
CHF
144.8813
10125101
1466938046.17
185.3424
189.785025
02-Dec-2010
CHF
144.8616
10125101
1466738727.52
185.317217
189.756754
01-Dec-2010
CHF
141.5099
10125101
1432801602.71
181.029382
185.36453
30-Nov-2010
CHF
139.0065
10125101
1407454753.91
177.826898
182.082801
29-Nov-2010
CHF
139.8355
9932134
1388865032.37
178.88744
183.166156
26-Nov-2010
CHF
140.765
9932134
1398096702.18
180.07649
184.376166
25-Nov-2010
CHF
141.1935
9932134
1402352804.26
180.62468
184.935937
24-Nov-2010
CHF
139.6197
9932134
1386721155.91
178.611306
182.871004
23-Nov-2010
CHF
138.6707
9932134
1377295763.43
177.397304
181.624806
22-Nov-2010
CHF
141.3561
9835660
1390330771.45
180.832715
185.140621
19-Nov-2010
CHF
141.4972
9835660
1391718820.75
181.013251
185.318165
18-Nov-2010
CHF
140.8544
9835660
1385396196.85
180.190901
184.473419
17-Nov-2010
CHF
139.1459
9835660
1368592133.78
178.005289
182.233204
16-Nov-2010
CHF
138.3184
9835660
1360453230.79
176.946706
181.147587
15-Nov-2010
CHF
139.669
9835660
1373736966.72
178.674449
182.913976
12-Nov-2010
CHF
138.8055
9835660
1365243849.7
177.569796
181.775209
11-Nov-2010
CHF
139.2197
9835660
1369317723.41
178.099662
182.319149
10-Nov-2010
CHF
139.7995
9835660
1375020038.86
178.841331
183.075688
09-Nov-2010
CHF
141.1493
9739198
1374680938.03
180.568126
184.840946
08-Nov-2010
CHF
140.644
9739198
1369759869.33
179.92173
184.176006
05-Nov-2010
CHF
140.2514
9546283
1338879562.08
179.419475
183.655814
04-Nov-2010
CHF
140.1043
9449828
1323961982.63
179.231354
183.460177
03-Nov-2010
CHF
138.3935
9353375
1294446115.16
177.042692
181.2177
02-Nov-2010
CHF
138.4516
9353375
1294989509.87
177.117013
181.291205
01-Nov-2010
CHF
138.2339
9353375
1292953674.94
176.838569
181.003969
29-Oct-2010
CHF
137.1698
9353375
1283000488.3
175.477275
179.602845
28-Oct-2010
CHF
136.8117
9353375
1279650809.22
175.019136
179.13128
27-Oct-2010
CHF
136.125
9353375
1273228452.79
174.140744
178.229992
26-Oct-2010
CHF
136.9658
9353375
1281092571.09
175.216328
179.328048
25-Oct-2010
CHF
137.843
9353375
1289297696.06
176.338551
180.474731
22-Oct-2010
CHF
137.2145
9353375
1283418794.31
175.534488
179.644687
21-Oct-2010
CHF
136.9213
9353375
1280676261.93
175.159389
179.257936
20-Oct-2010
CHF
135.6928
9257838
1256221566.19
173.587751
177.647604
19-Oct-2010
CHF
136.0277
9257838
1259322054.12
174.016184
178.084113
18-Oct-2010
CHF
137.0921
9257838
1269176318.78
175.37787
179.475059
15-Oct-2010
CHF
136.797
9257838
1266444393.7
175.000366
179.081523
14-Oct-2010
CHF
137.3383
9257838
1271455805.33
175.692855
179.787174
13-Oct-2010
CHF
136.67
9257838
1265268822.15
174.837922
178.910765
12-Oct-2010
CHF
135.4774
9257838
1254227703.84
173.312234
177.346798
11-Oct-2010
CHF
135.7418
9257838
1256675602.35
173.650491
177.697362
08-Oct-2010
CHF
134.945
9257838
1249299180.64
172.631199
176.646801
07-Oct-2010
CHF
134.6519
9257838
1246585686.61
172.256241
176.261181
06-Oct-2010
CHF
134.359
9257838
1243873808.91
171.881507
175.875561
05-Oct-2010
CHF
133.203
9257838
1233171650.18
170.402657
174.35909
04-Oct-2010
CHF
132.4955
9257838
1226622227.42
169.497642
173.430662
01-Oct-2010
CHF
133.3877
9257838
1234881993.76
170.638997
174.592046
30-Sep-2010
CHF
133.5054
9257838
1235971184.39
170.789504
174.74358
29-Sep-2010
CHF
133.3764
9257838
1234777415.12
170.624491
174.572821
28-Sep-2010
CHF
133.2322
9257838
1233442406.37
170.440017
174.381707
27-Sep-2010
CHF
132.3063
9257838
1224870504.72
169.255531
173.167174
24-Sep-2010
CHF
132.0377
9257838
1222384045.48
168.911946
172.808694
23-Sep-2010
CHF
130.746
9257838
1210425293.66
167.259457
171.11581
22-Sep-2010
CHF
131.3564
9257838
1216076276.17
168.040323
171.911929
21-Sep-2010
CHF
131.7485
9257838
1219706642.9
168.541976
172.423074
20-Sep-2010
CHF
131.6084
9257838
1218408988.9
168.362663
172.238745
17-Sep-2010
CHF
130.1509
9257838
1204915803.66
166.498143
170.331
16-Sep-2010
CHF
129.9409
9257838
1202972257.77
166.229579
170.055072
15-Sep-2010
CHF
130.0977
9257838
1204423017.49
166.430048
170.257495
14-Sep-2010
CHF
130.2617
9257838
1205942141.54
166.639964
170.470095
13-Sep-2010
CHF
130.5722
9257838
1208816591.62
167.037163
170.874939
10-Sep-2010
CHF
130.0559
9257838
1204036782.92
166.376677
170.204345
09-Sep-2010
CHF
129.6032
9257838
1199845333.34
165.797493
169.607256
08-Sep-2010
CHF
129.0842
9257838
1195040179.92
165.133505
168.925353
07-Sep-2010
CHF
129.0184
9257838
1194431362.4
165.049377
168.838277
06-Sep-2010
CHF
130.1676
9257838
1205070810.89
166.519562
170.337785
03-Sep-2010
CHF
129.8495
9257838
1202125788.35
166.112612
169.915978
02-Sep-2010
CHF
129.3089
9257838
1197120939.12
165.42103
169.204673
01-Sep-2010
CHF
129.0346
9257838
1194581539.25
165.070129
168.845062
31-Aug-2010
CHF
126.6561
9257838
1172561857.12
162.027397
165.734092
30-Aug-2010
CHF
126.7878
9257838
1173781247.93
162.19588
165.900327
27-Aug-2010
CHF
126.7125
9257838
1173083590.71
162.099476
165.795158
26-Aug-2010
CHF
125.9365
9257838
1165899915.36
161.106819
164.777392
25-Aug-2010
CHF
124.8658
9257838
1155987551.79
159.737105
163.375137
24-Aug-2010
CHF
126.4143
9257838
1170323025.36
161.718015
165.398229
23-Aug-2010
CHF
128.0484
9257838
1185451406.87
163.808491
167.534406
20-Aug-2010
CHF
127.4573
9257838
1179979140.95
163.05232
166.752988
19-Aug-2010
CHF
129.257
9257838
1196640059.22
165.354565
169.104027
18-Aug-2010
CHF
130.1263
9257838
1204688186.5
166.466674
170.239401
17-Aug-2010
CHF
129.5183
9167008
1187295677.07
165.688935
169.44102
16-Aug-2010
CHF
127.544
9167008
1169197072.29
163.163246
166.857027
13-Aug-2010
CHF
127.8305
9167008
1171823584.58
163.52978
167.225684
12-Aug-2010
CHF
127.6858
9167008
1170496913.71
163.344641
167.031178
11-Aug-2010
CHF
128.3007
9076181
1164480474.18
164.131256
167.844259
10-Aug-2010
CHF
131.9216
9076181
1197344287.7
168.763346
172.579131
09-Aug-2010
CHF
132.6668
9076181
1204108315.33
169.716723
173.551663
06-Aug-2010
CHF
131.6895
9076181
1195237761.71
168.466435
172.267016
05-Aug-2010
CHF
132.8037
9076181
1205350016.43
169.891738
173.721291
04-Aug-2010
CHF
132.8027
9076181
1205341747.98
169.890573
173.719029
03-Aug-2010
CHF
132.1359
9076181
1199289745.7
169.037555
172.844881
02-Aug-2010
CHF
131.5719
9076181
1194170664.06
168.31603
172.105305
30-Jul-2010
CHF
128.9578
9076181
1170444644.67
164.971956
168.676565
29-Jul-2010
CHF
129.4868
9076181
1175245949.98
165.648691
169.366384
28-Jul-2010
CHF
129.436
9076181
1174784529.54
165.583655
169.299664
27-Jul-2010
CHF
129.2196
9076181
1172820174.01
165.306783
169.013559
26-Jul-2010
CHF
128.8538
9076181
1169500072.23
164.83882
168.532947
23-Jul-2010
CHF
128.0508
9076181
1162212657.39
163.811673
167.47334
22-Jul-2010
CHF
127.954
9076181
1161333596.7
163.687771
167.346685
21-Jul-2010
CHF
127.0825
9076181
1153423552.29
162.572865
166.203395
20-Jul-2010
CHF
125.9829
9076181
1143443467.03
161.166191
164.764953
19-Jul-2010
CHF
127.1664
9076181
1154185641.48
162.68028
166.308564
16-Jul-2010
CHF
128.4544
9076181
1165875576.37
164.327955
167.986746
15-Jul-2010
CHF
129.6623
9076181
1176838804.75
165.873201
169.565414
14-Jul-2010
CHF
130.1545
9076181
1181305592.81
166.502786
170.205476
13-Jul-2010
CHF
130.2899
8895353
1158974240.07
166.675969
170.385281
12-Jul-2010
CHF
128.4005
8985764
1153777033.12
164.259038
167.910979
09-Jul-2010
CHF
128.253
8985764
1152451501.1
164.070327
167.720996
08-Jul-2010
CHF
127.6645
8985764
1147162764.01
163.317389
166.949756
07-Jul-2010
CHF
126.2473
8985764
1134428452.64
161.504451
165.095161
06-Jul-2010
CHF
125.5482
8985764
1128146410.11
160.6101
164.175779
05-Jul-2010
CHF
123.3749
8985764
1108617809.63
157.829884
161.332821
02-Jul-2010
CHF
123.8937
8985764
1113279107.5
158.493496
162.003415
01-Jul-2010
CHF
123.7942
8985764
1112385743.94
158.366311
161.872236
30-Jun-2010
CHF
126.1256
8985764
1133334747.82
161.348744
164.917618
29-Jun-2010
CHF
125.8168
8985764
1130559854.58
160.953681
164.512773
28-Jun-2010
CHF
129.4164
8985764
1162905640.16
165.558632
169.218243
25-Jun-2010
CHF
128.0987
8985764
1151065052.73
163.872931
167.488041
24-Jun-2010
CHF
128.8095
8985764
1157451633.64
164.782165
168.413077
23-Jun-2010
CHF
130.8748
8985764
1176010291.58
167.424294
171.112418
22-Jun-2010
CHF
132.1777
8985764
1187717391.53
169.090991
172.817741
21-Jun-2010
CHF
133.3675
8985764
1198408624.35
170.613063
174.372661
18-Jun-2010
CHF
131.4961
8985764
1181592789.54
168.219054
171.91306
17-Jun-2010
CHF
132.2606
8985764
1188462604.29
169.197084
172.920648
16-Jun-2010
CHF
132.418
8985764
1189876514.61
169.398377
173.124201
15-Jun-2010
CHF
132.4544
8985764
1190203931.39
169.444991
173.170566
14-Jun-2010
CHF
132.2946
8985764
1188768222.41
169.240594
172.960228
11-Jun-2010
CHF
130.6005
8985764
1173545096.32
167.073333
170.743761
10-Jun-2010
CHF
130.629
8985764
1173801651.04
167.109858
170.776555
09-Jun-2010
CHF
128.5031
8985764
1154698497.78
164.390211
167.995793
08-Jun-2010
CHF
125.7144
8985764
1129639682.39
160.822679
164.347669
07-Jun-2010
CHF
126.7266
8985764
1138735072.82
162.117557
165.668502
04-Jun-2010
CHF
127.742
8985764
1147859135.22
163.416516
166.988205
03-Jun-2010
CHF
129.5676
8985764
1164263743.48
165.751981
169.372039
02-Jun-2010
CHF
127.9016
8985764
1149293589.68
163.620735
167.191758
01-Jun-2010
CHF
127.1064
8985764
1142148173.64
162.603468
166.150245
31-May-2010
CHF
127.7039
8985764
1147517061.39
163.367817
166.927139
28-May-2010
CHF
127.7424
8985764
1147863186.57
163.415974
166.971242
27-May-2010
CHF
128.1411
8897782
1140171911.45
163.926046
167.488041
26-May-2010
CHF
123.8096
8897782
1101630798.66
158.384871
161.822479
25-May-2010
CHF
121.6257
9073731
1103598844.97
155.59109
158.960296
21-May-2010
CHF
124.8876
9073731
1133196768.28
159.763959
163.220211
20-May-2010
CHF
124.0387
9073731
1125494168.72
158.678007
162.107453
19-May-2010
CHF
127.1366
9249008
1175887465.91
162.640984
166.159292
18-May-2010
CHF
129.9397
9249008
1201813283.97
166.226872
169.822117
17-May-2010
CHF
128.9482
9249008
1192642625.62
164.958447
168.52277
14-May-2010
CHF
129.7299
9249008
1199872813.8
165.958479
169.537143
12-May-2010
CHF
133.0686
9249008
1230752656.86
170.229575
173.896572
11-May-2010
CHF
130.4427
9161337
1195029815.66
166.870385
170.468964
10-May-2010
CHF
131.2454
9161337
1202383609.06
167.104105
170.704181
07-May-2010
CHF
124.7494
9161337
1142871740.11
158.833302
162.264642
06-May-2010
CHF
129.43
9161337
1185751668.28
164.792641
168.331656
05-May-2010
CHF
130.5363
9336057
1218694645.1
166.20127
169.768967
04-May-2010
CHF
132.8279
9336057
1240089030.63
169.118961
172.748759
03-May-2010
CHF
136.0498
9423676
1282089168.93
173.221109
176.940823
30-Apr-2010
CHF
135.7316
9423676
1279090867.13
172.816013
176.520146
29-Apr-2010
CHF
135.9369
9423676
1281025514.51
173.062244
176.783634
28-Apr-2010
CHF
133.9644
9423676
1262437182.91
170.551023
174.21208
27-Apr-2010
CHF
137.2702
9423676
1293589960.15
174.759659
178.510443
26-Apr-2010
CHF
140.3394
9423676
1322513030.11
177.750431
181.566002
23-Apr-2010
CHF
140.1465
9336226
1308439515.56
177.506126
181.311561
22-Apr-2010
CHF
138.3638
9336226
1291795538.47
175.248163
178.998971
21-Apr-2010
CHF
139.8722
9336226
1305878610.03
177.158707
180.947427
20-Apr-2010
CHF
139.3471
9336226
1300976079.98
176.493618
180.266655
19-Apr-2010
CHF
138.228
9248626
1278419009.64
175.076176
178.814642
16-Apr-2010
CHF
139.6563
9248626
1291628956.95
176.885244
180.655667
15-Apr-2010
CHF
140.4891
9248626
1299331209.2
177.940048
181.727714
14-Apr-2010
CHF
140.1274
9160969
1283703146.6
177.481971
181.259542
13-Apr-2010
CHF
139.1301
9160969
1274566424.82
176.218748
179.965848
12-Apr-2010
CHF
139.4413
9160969
1277417732.3
176.612963
180.366169
09-Apr-2010
CHF
139.1617
9160969
1274856410.66
176.25884
180.002036
08-Apr-2010
CHF
136.5346
9160969
1250789344.83
172.931381
176.601567
07-Apr-2010
CHF
137.4357
9160969
1259043772.07
174.07262
177.762951
06-Apr-2010
CHF
138.1986
9160969
1266033200.04
175.038963
178.749053
01-Apr-2010
CHF
136.8836
9073329
1241989776.11
173.373378
177.036945
31-Mar-2010
CHF
135.8518
9073329
1232628037.1
172.066543
175.699148
30-Mar-2010
CHF
135.0931
9073329
1225744461.48
171.105925
174.719832
29-Mar-2010
CHF
135.4289
9073329
1228790932.27
171.531193
175.149555
26-Mar-2010
CHF
135.6951
9073329
1231206653.15
171.286341
174.891721
25-Mar-2010
CHF
135.4769
8985731
1217358996.28
171.010861
174.609008
24-Mar-2010
CHF
133.6213
8985731
1200684788.2
168.668519
172.214997
23-Mar-2010
CHF
133.6154
8985731
1200632264.32
168.661141
172.20482
22-Mar-2010
CHF
133.2737
8985731
1197562045.51
168.229846
171.762657
19-Mar-2010
CHF
133.5229
8985731
1199800988.58
168.544365
172.075903
18-Mar-2010
CHF
133.758
8985731
1201913227.53
168.841086
172.376709
17-Mar-2010
CHF
134.3946
8899086
1195988975.11
169.644666
173.195445
16-Mar-2010
CHF
132.8157
8899086
1181938323.23
167.651656
171.157652
15-Mar-2010
CHF
131.6878
8899086
1171901293.27
166.227956
169.701116
12-Mar-2010
CHF
132.1633
8899086
1176132844.04
166.828179
170.307252
11-Mar-2010
CHF
131.9193
8899086
1173960809.43
166.520088
169.994006
10-Mar-2010
CHF
132.0798
8812345
1163933137.4
166.722793
170.19869
09-Mar-2010
CHF
131.6759
8812345
1160373246.02
166.212871
169.676237
08-Mar-2010
CHF
132.004
8812345
1163264785.35
166.627058
170.096914
05-Mar-2010
CHF
131.8475
8812345
1161885409.01
166.429475
169.888837
04-Mar-2010
CHF
131.089
8812345
1155201076.53
165.472005
168.90839
03-Mar-2010
CHF
130.7035
8812345
1151804702.23
164.985506
168.409685
02-Mar-2010
CHF
129.2934
8812345
1139378464.24
163.20556
166.590146
01-Mar-2010
CHF
127.2731
8638891
1099498323.08
160.655284
163.984666
26-Feb-2010
CHF
126.5371
8638891
1093140132.18
159.726246
163.030228
25-Feb-2010
CHF
125.2009
8638891
1081596865.85
158.039579
161.30568
24-Feb-2010
CHF
126.4897
8638891
1092731014.11
159.666467
162.964638
23-Feb-2010
CHF
126.4242
8638891
1092165116.1
159.583779
162.877563
22-Feb-2010
CHF
126.9154
8638891
1096408295.56
160.203779
163.508577
19-Feb-2010
CHF
126.8838
8638891
1096134982.3
160.163844
163.461082
18-Feb-2010
CHF
126.3541
8638891
1091559079.49
159.495227
162.776917
17-Feb-2010
CHF
125.6402
8638891
1085391816.7
158.594086
161.855274
16-Feb-2010
CHF
124.2362
8638891
1073262880.28
156.821843
160.043651
15-Feb-2010
CHF
124.5934
8638891
1076348529.4
157.272709
160.501645
12-Feb-2010
CHF
123.9772
8638891
1071025815.32
156.49497
159.702134
11-Feb-2010
CHF
124.8651
8638891
1078695733.62
157.615675
160.847686
10-Feb-2010
CHF
124.6052
8638891
1076450451.61
157.287601
160.510692
09-Feb-2010
CHF
124.5352
8638891
1075846234.73
157.199315
160.417962
08-Feb-2010
CHF
124.1394
8638891
1072426461.77
156.699628
159.905687
05-Feb-2010
CHF
124.0678
8638891
1071807773.58
156.609227
159.807303
04-Feb-2010
CHF
126.7508
8638891
1094986010.22
159.99596
163.260921
03-Feb-2010
CHF
129.8555
8638891
1121807537.36
163.915038
167.257348
02-Feb-2010
CHF
129.9231
8638891
1122391427.46
164.000354
167.342161
01-Feb-2010
CHF
128.6986
8638891
1111813567.82
162.45475
165.763494
29-Jan-2010
CHF
128.2886
8638891
1108271141.11
161.937069
165.228601
28-Jan-2010
CHF
127.8965
8378753
1071613036.03
161.442118
164.72198
27-Jan-2010
CHF
128.6246
8378753
1077713613.73
162.36119
165.657194
26-Jan-2010
CHF
128.8382
8378753
1079503729.72
162.630877
165.93086
25-Jan-2010
CHF
128.5406
8378753
1077010338.81
162.255239
165.544109
22-Jan-2010
CHF
128.9481
8378753
1080424596.03
162.769609
166.063169
21-Jan-2010
CHF
130.5046
8378753
1093465536.89
164.734271
168.064775
20-Jan-2010
CHF
131.6804
8378753
1103317828.39
166.218551
169.576723
19-Jan-2010
CHF
132.348
8378753
1108910916.94
167.061169
170.433907
18-Jan-2010
CHF
131.7172
8378753
1103625934.33
166.264969
169.619695
15-Jan-2010
CHF
130.9216
8378753
1096960068.01
165.260733
168.588359
14-Jan-2010
CHF
131.301
8378753
1100138948.29
165.739642
169.074625
13-Jan-2010
CHF
129.5867
8378753
1085774623.99
163.575608
166.864942
12-Jan-2010
CHF
129.4253
8378753
1084422565.76
163.371916
166.654604
11-Jan-2010
CHF
130.2894
8378753
1091662568.11
164.462647
167.768492
08-Jan-2010
CHF
130.3617
8378753
1092268111.61
164.553874
167.855568
07-Jan-2010
CHF
129.5764
8378753
1085688634.95
163.562654
166.842325
06-Jan-2010
CHF
129.5698
8292065
1074401503.77
163.554371
166.831017
05-Jan-2010
CHF
129.1954
8292065
1071296773.1
163.081743
166.347013
04-Jan-2010
CHF
127.6578
8292065
1058546868.45
161.140846
164.365762
30-Dec-2009
CHF
125.5957
8292065
1041448087.99
158.538009
161.699216
29-Dec-2009
CHF
126.3244
8292065
1047490267.63
159.457801
162.635561
28-Dec-2009
CHF
125.6762
8292065
1042115233.84
158.639568
161.798731
23-Dec-2009
CHF
125.4053
8292065
1039869193.35
158.297656
161.439121
22-Dec-2009
CHF
124.7116
8292065
1034116910.13
157.421995
160.543487
21-Dec-2009
CHF
123.6557
8292065
1025361389.46
156.089156
159.181943
18-Dec-2009
CHF
123.3329
8292065
1022684497.09
155.681657
158.760135
17-Dec-2009
CHF
123.5313
8116690
1002664868.75
155.932022
159.013446
16-Dec-2009
CHF
124.7972
7941306
991053066.79
157.530064
160.647525
15-Dec-2009
CHF
124.1963
7941306
986281003.65
156.771534
159.870631
14-Dec-2009
CHF
123.4568
7941306
980408242.06
155.838046
158.917323
11-Dec-2009
CHF
122.9672
7678228
944169857.01
155.219971
158.285178
10-Dec-2009
CHF
122.3051
7678228
939086467.62
154.38427
157.430255
09-Dec-2009
CHF
121.9915
7678228
936678560.84
153.988414
157.024279
08-Dec-2009
CHF
123.3489
7590538
936284383.92
155.701821
158.769182
07-Dec-2009
CHF
124.6673
7590538
946291511.54
157.365982
160.464327
04-Dec-2009
CHF
124.2846
7590538
943387009.09
156.88297
159.965622
03-Dec-2009
CHF
123.3475
7590538
936273625.56
155.700032
158.756743
02-Dec-2009
CHF
122.7116
7590538
931446934.72
154.897365
157.935745
01-Dec-2009
CHF
121.8452
7590538
924870869.98
153.803781
156.819595
30-Nov-2009
CHF
120.5271
7590538
914865390.71
152.139894
155.119927
27-Nov-2009
CHF
121.3785
7590538
921328001.16
153.214544
156.210067
26-Nov-2009
CHF
120.2764
7590538
912962382.33
151.823363
154.789718
25-Nov-2009
CHF
122.903
7590538
932899763.21
155.138899
158.167569
24-Nov-2009
CHF
122.583
7502817
919718076.15
154.735032
157.753678
23-Nov-2009
CHF
123.1439
7502817
923926356.25
155.443041
158.47403
20-Nov-2009
CHF
121.9929
7502817
915290098.47
153.990061
156.98583
19-Nov-2009
CHF
123.0024
7502817
922864393.02
155.264374
158.282916
18-Nov-2009
CHF
125.2504
7502817
939730936.52
158.102032
161.173371
17-Nov-2009
CHF
125.1519
7502817
938991539.39
157.977635
161.044454
16-Nov-2009
CHF
125.6717
7502817
942892039.18
158.633862
161.711656
13-Nov-2009
CHF
124.7192
7502817
935745444.23
157.431506
160.480159
12-Nov-2009
CHF
124.606
7502817
934896336.54
157.28865
160.332018
11-Nov-2009
CHF
124.3634
7502817
933075816.22
156.982363
160.022165
10-Nov-2009
CHF
123.5601
7502817
927048551.47
155.968325
158.987436
09-Nov-2009
CHF
123.3591
7502817
925540490.25
155.714606
158.72621
06-Nov-2009
CHF
121.5699
7502817
912116606.96
153.456147
156.417013
05-Nov-2009
CHF
121.2982
7502817
910077870.75
153.113147
156.066449
04-Nov-2009
CHF
120.7494
7502817
905960304.51
152.4204
155.357405
03-Nov-2009
CHF
117.8637
7502817
884309422.77
148.777816
151.642561
02-Nov-2009
CHF
118.425
7502817
888520916.58
149.486366
152.362913
30-Oct-2009
CHF
118.723
7502817
890757193.06
149.862601
152.739486
29-Oct-2009
CHF
119.0345
7502817
893094190.03
150.255782
153.138676
28-Oct-2009
CHF
117.269
7327431
859280804.84
148.027244
150.864535
27-Oct-2009
CHF
120.8058
7327431
885196227.64
152.491662
155.413948
26-Oct-2009
CHF
121.0657
7327431
887100287.32
152.819672
155.746418
23-Oct-2009
CHF
122.5659
7327431
898093416.9
154.713445
157.669995
22-Oct-2009
CHF
122.7386
7327431
899358863.25
154.931442
157.890511
21-Oct-2009
CHF
123.8946
7327431
907829185.61
156.390614
159.375318
20-Oct-2009
CHF
124.5747
7327431
912812749.65
157.249126
160.248335
19-Oct-2009
CHF
125.2857
7327431
918022629.04
158.146626
161.160931
16-Oct-2009
CHF
124.728
7327431
913936104.56
157.442645
160.437187
15-Oct-2009
CHF
124.9533
7327431
915586677.87
157.726988
160.724423
14-Oct-2009
CHF
125.3248
7327431
918308883.01
158.195939
161.200511
13-Oct-2009
CHF
124.3168
7152085
889124465.06
156.923568
159.901164
12-Oct-2009
CHF
125.3591
7152085
896579284.51
158.239286
161.240091
09-Oct-2009
CHF
124.4205
7152085
889865895.37
157.054425
160.034604
08-Oct-2009
CHF
123.6499
7152085
884354906.7
156.081778
159.040586
07-Oct-2009
CHF
122.3523
7152085
875073919.34
154.443756
157.368058
06-Oct-2009
CHF
122.0061
7152085
872598046.95
154.006784
156.921372
05-Oct-2009
CHF
120.0855
7152085
858862007.52
151.582479
154.448201
02-Oct-2009
CHF
119.2484
7152085
852874768.75
150.525778
153.364846
01-Oct-2009
CHF
121.9775
7152085
872393208.02
153.970631
156.87953
30-Sep-2009
CHF
123.7934
7152085
885380732.43
156.262828
159.215868
29-Sep-2009
CHF
123.5055
7152085
883321922.81
155.899453
158.843818
28-Sep-2009
CHF
123.0901
7066352
869797665.8
155.375028
158.306664
25-Sep-2009
CHF
122.539
7066352
865903981.48
154.679486
157.590836
24-Sep-2009
CHF
123.3751
7066352
871811955
155.734848
158.665144
23-Sep-2009
CHF
125.0992
7066352
883994881.78
157.911127
160.88048
22-Sep-2009
CHF
124.5824
7066352
880343197.04
157.258814
160.214409
21-Sep-2009
CHF
124.2561
7066352
878037462.25
156.846932
159.792602
18-Sep-2009
CHF
124.8929
6976848
871358706.52
157.650722
160.605684
17-Sep-2009
CHF
124.8425
6976848
871007150.83
157.587117
160.541225
16-Sep-2009
CHF
124.5024
6887351
857492025.81
157.157866
160.092277
15-Sep-2009
CHF
123.833
6887351
852881106.74
156.312795
159.233962
14-Sep-2009
CHF
123.3368
6887351
849463779.19
155.68648
158.591638
11-Sep-2009
CHF
123.2573
6887351
848916299.79
155.58614
158.4876
10-Sep-2009
CHF
122.3928
6887351
842962251.6
154.494905
157.374843
09-Sep-2009
CHF
121.4961
6887351
836786466.38
153.36303
156.220244
08-Sep-2009
CHF
119.9827
6709002
804964028.84
151.452624
154.27292
07-Sep-2009
CHF
119.537
6709002
801974070.34
150.890069
153.697316
04-Sep-2009
CHF
117.773
6709002
790139315.44
148.663379
151.423176
03-Sep-2009
CHF
116.382
6709002
780806863.66
146.907494
149.633039
02-Sep-2009
CHF
116.2018
6709002
779598203.06
146.680087
149.400084
01-Sep-2009
CHF
117.9703
6709002
791462645.79
148.912362
151.671963
31-Aug-2009
CHF
118.8412
6709002
797305736.9
150.01173
152.786982
28-Aug-2009
CHF
119.5951
6709002
802363528.5
150.963369
153.751597
27-Aug-2009
CHF
118.7105
6709002
796428791.28
149.846758
152.612831
26-Aug-2009
CHF
118.6101
6709002
795755287.84
149.720039
152.481652
25-Aug-2009
CHF
119.0466
6530690
777456366.9
150.271034
153.040292
24-Aug-2009
CHF
119.1163
6530690
777911743.83
150.359052
153.128499
21-Aug-2009
CHF
117.7617
6530690
769064886.33
148.649083
151.381334
20-Aug-2009
CHF
115.9555
6530690
757269430.47
146.369192
149.056305
19-Aug-2009
CHF
114.4357
6530690
747344174.86
144.450785
147.101064
18-Aug-2009
CHF
114.2246
6530690
745965588.55
144.184324
146.828529
17-Aug-2009
CHF
113.5608
6441539
731506307.7
143.346388
145.973606
14-Aug-2009
CHF
115.688
6441539
745208884.53
146.031553
148.700087
13-Aug-2009
CHF
115.2489
6441539
742380490.1
145.477299
148.134662
12-Aug-2009
CHF
114.7315
6441539
739047655.88
144.824195
147.46746
11-Aug-2009
CHF
114.0016
6441539
734345448.31
143.902748
146.533377
10-Aug-2009
CHF
114.8692
6441539
739934276.29
144.997938
147.647265
07-Aug-2009
CHF
114.7965
6441539
739466031.93
144.90618
147.546619
06-Aug-2009
CHF
114.1509
6441539
735307169.58
144.091207
146.715444
05-Aug-2009
CHF
113.6061
6441539
731798034.06
143.403555
146.013186
04-Aug-2009
CHF
113.1544
6441539
728888185.81
142.83334
145.431928
03-Aug-2009
CHF
113.9273
6441539
733867303.78
143.809051
146.422554
31-Jul-2009
CHF
112.6738
6441539
725792458.86
142.226699
144.804306
30-Jul-2009
CHF
111.6357
6441539
719105948.82
140.916407
143.471033
29-Jul-2009
CHF
109.7999
6441539
707280484.6
138.599082
141.107555
28-Jul-2009
CHF
109.4858
6174153
675981799.41
138.202512
140.70158
27-Jul-2009
CHF
109.5139
6174153
676155877.89
138.238102
140.736636
24-Jul-2009
CHF
108.128
6174153
667598811.04
136.488634
138.949892
23-Jul-2009
CHF
109.2299
6174153
674401898.61
137.879506
140.362325
22-Jul-2009
CHF
108.3951
6174153
669247719.61
136.825749
139.289147
21-Jul-2009
CHF
108.4387
6174153
669517184.01
136.88084
139.343428
20-Jul-2009
CHF
107.3423
6174153
662747624.76
135.496823
137.934388
17-Jul-2009
CHF
106.3286
6174153
656489231.67
134.217313
136.625994
16-Jul-2009
CHF
105.7683
6174153
653029563.22
133.509994
135.902249
15-Jul-2009
CHF
105.5237
6174153
651519462.67
133.201258
135.585611
14-Jul-2009
CHF
104.3985
6174153
644572291.21
131.780929
134.139253
13-Jul-2009
CHF
103.5135
6174153
639107974.46
130.663765
132.999355
10-Jul-2009
CHF
102.7001
6174153
634086134.8
129.637065
131.956711
09-Jul-2009
CHF
103.5206
6174153
639151793.89
130.672724
133.008402
08-Jul-2009
CHF
103.5124
6174153
639101279.8
130.662397
132.995963
07-Jul-2009
CHF
104.4382
6174153
644817668.75
131.831096
134.184487
06-Jul-2009
CHF
104.3658
6174153
644370684.98
131.739711
134.089496
03-Jul-2009
CHF
104.9971
6174153
648268114.11
132.536529
134.894661
02-Jul-2009
CHF
105.7042
6174153
652634071.74
133.429137
135.800473
01-Jul-2009
CHF
106.8274
6174153
659568913.94
134.846945
137.243438
30-Jun-2009
CHF
106.7571
6174153
659134814.09
134.758195
137.151839
29-Jun-2009
CHF
106.1759
5995859
636615545.87
134.024553
136.402085
26-Jun-2009
CHF
105.5249
5995859
632712406.48
133.202861
135.560732
25-Jun-2009
CHF
104.9755
5995859
629418179.81
132.509339
134.850558
24-Jun-2009
CHF
105.09
5995859
630105077.75
132.653949
135.038279
23-Jun-2009
CHF
103.0315
5995859
617762297.79
130.055464
132.362686
22-Jun-2009
CHF
102.9149
5995859
617063152.86
129.908276
132.205498
19-Jun-2009
CHF
105.4967
5995859
632543590.2
133.167321
135.518891
18-Jun-2009
CHF
104.5948
5995859
627135394.74
132.028752
134.349591
17-Jun-2009
CHF
104.5752
5995859
627018020.1
132.004041
134.319058
16-Jun-2009
CHF
106.753
5995859
640076181.75
134.753133
137.117914
15-Jun-2009
CHF
107.9489
5907052
637659735.18
136.262645
138.65474
12-Jun-2009
CHF
109.2204
5907052
645170711.68
137.867679
140.282034
11-Jun-2009
CHF
108.8008
5907052
642691759.46
137.337948
139.746011
10-Jun-2009
CHF
108.8313
5907052
642872167.53
137.376499
139.78446
09-Jun-2009
CHF
108.3106
5907052
639796552.18
136.719266
139.111604
08-Jun-2009
CHF
107.9972
5907052
637945137.41
136.323634
138.709021
05-Jun-2009
CHF
108.4499
5640498
611711444.48
136.895058
139.283493
04-Jun-2009
CHF
108.0582
5640498
609501979.95
136.400602
138.780264
03-Jun-2009
CHF
107.4767
5640498
606221842.77
135.666539
138.029379
02-Jun-2009
CHF
107.4943
5640498
606321249.57
135.688785
138.062174
29-May-2009
CHF
104.965
5640498
592054600.92
132.499407
134.803062
28-May-2009
CHF
104.7239
5640498
590695032.38
132.195141
134.490948
27-May-2009
CHF
106.3381
5640498
599799862.31
134.232765
136.562666
26-May-2009
CHF
105.2252
5640498
593522361.56
132.827885
135.131009
25-May-2009
CHF
106.4102
5373966
571844870.03
134.303278
136.650872
22-May-2009
CHF
105.7024
5373966
568041055.78
133.430291
135.741668
20-May-2009
CHF
107.7483
5373966
579035448.02
136.012825
138.365242
19-May-2009
CHF
107.4507
5373966
577436272.18
135.637185
137.980753
18-May-2009
CHF
105.037
5373966
564465522.79
132.590415
134.883353
15-May-2009
CHF
103.585
5107185
529027804.9
130.432834
132.674801
14-May-2009
CHF
102.2953
5107185
522441152.58
128.808882
131.020367
13-May-2009
CHF
101.6457
5107185
519123513.07
127.990911
130.185799
12-May-2009
CHF
103.54
5107185
528797901.21
130.376151
132.609212
11-May-2009
CHF
104.3651
4928070
514318683.46
131.415156
133.66995
08-May-2009
CHF
105.9815
4928070
522284404.54
133.450502
135.732622
07-May-2009
CHF
104.456
4748969
496058314.68
131.529576
133.778512
06-May-2009
CHF
105.0953
4748969
499094535.84
132.334628
134.606294
05-May-2009
CHF
105.5795
4748969
501393973.05
132.088076
134.355245
04-May-2009
CHF
104.7199
4748969
497311654.39
131.012623
133.257189
30-Apr-2009
CHF
102.513
4748969
486830964.87
128.251573
130.441371
29-Apr-2009
CHF
100.8742
4748969
479048226.03
126.206175
128.35269
28-Apr-2009
CHF
99.4066
4748969
472078673.84
124.370033
126.483393
27-Apr-2009
CHF
100.3376
4748969
476499965.41
125.534831
127.667394
24-Apr-2009
CHF
100.2059
4748969
475874833.52
125.370138
127.494374
23-Apr-2009
CHF
98.582
4748969
468162861.1
123.338405
125.426048
22-Apr-2009
CHF
98.3345
4748969
466987620.06
123.028785
125.106017
21-Apr-2009
CHF
96.6171
4748969
458831768.96
120.88011
122.92913
20-Apr-2009
CHF
96.4899
4477113
431995992.82
120.720872
122.752717
17-Apr-2009
CHF
97.9726
4477113
438634294.21
122.575939
124.635583
16-Apr-2009
CHF
96.5042
4477113
432060288.92
120.73884
122.767418
15-Apr-2009
CHF
95.6888
4477113
428409510.89
119.318273
121.318798
14-Apr-2009
CHF
95.7198
4477113
428548264.05
119.356918
121.3482
09-Apr-2009
CHF
94.8665
4477113
424728228.37
118.292983
120.278415
08-Apr-2009
CHF
92.0407
4477113
412076805.87
114.769378
116.69588
07-Apr-2009
CHF
92.5203
4477113
414223706.05
115.367321
117.300885
06-Apr-2009
CHF
93.7782
4477113
419855483.33
116.935852
118.893123
03-Apr-2009
CHF
93.7616
4477113
419781115.72
116.91514
118.867114
02-Apr-2009
CHF
92.9912
4477113
416332274.13
115.954587
117.890059
01-Apr-2009
CHF
89.8677
4477113
402347689.83
112.059677
113.935474
31-Mar-2009
CHF
89.1808
4477113
399272648.97
111.203234
113.062457
30-Mar-2009
CHF
87.8509
4477113
393318247.49
109.541501
111.377489
27-Mar-2009
CHF
89.9955
4477113
402920165.26
112.215693
114.089269
26-Mar-2009
CHF
90.2236
4477113
403941227.75
112.500065
114.374244
25-Mar-2009
CHF
91.2279
4477113
408437801.38
113.103999
114.979249
24-Mar-2009
CHF
90.1923
4477113
403801236.94
111.820048
113.666331
23-Mar-2009
CHF
91.0278
4477113
407541665.98
112.855842
114.719153
20-Mar-2009
CHF
90.2951
4477113
404261227.88
111.947428
113.794117
19-Mar-2009
CHF
89.553
4477113
400938735.53
111.027368
112.856642
18-Mar-2009
CHF
88.4316
4477113
395918487.87
109.637169
111.440817
17-Mar-2009
CHF
88.4539
4296201
380015519.72
109.664693
111.467957
16-Mar-2009
CHF
89.4567
4296201
384324062.64
110.90805
112.726594
13-Mar-2009
CHF
87.2108
4296201
374675045.39
108.123542
109.892682
12-Mar-2009
CHF
86.3053
4296201
370784870.65
107.000917
108.748261
11-Mar-2009
CHF
86.1141
4296201
369963605.9
106.763917
108.511914
10-Mar-2009
CHF
85.6085
4296201
367791341.56
106.137046
107.874114
09-Mar-2009
CHF
82.3505
4296201
353794458.95
102.097832
103.770256
06-Mar-2009
CHF
82.1065
4296201
352745952.45
101.795255
103.458142
05-Mar-2009
CHF
83.1744
4296201
357333878.57
103.119236
104.801592
04-Mar-2009
CHF
84.8269
4296201
364433273.92
105.167976
106.880096
03-Mar-2009
CHF
82.4467
4296201
354207430.79
102.217007
103.882211
02-Mar-2009
CHF
83.1245
4296201
357119436.84
103.057353
104.733741
27-Feb-2009
CHF
86.8552
4296201
373147495.84
107.682798
109.429033
26-Feb-2009
CHF
86.7619
4296201
372746750.26
107.567151
109.305771
25-Feb-2009
CHF
86.6161
4296201
372120310.05
107.386373
109.122573
24-Feb-2009
CHF
87.7238
4296201
376879177.33
108.759686
110.512388
23-Feb-2009
CHF
89.1824
4115284
367010707.96
110.567965
112.347759
20-Feb-2009
CHF
89.9418
4115284
370136104.61
111.509542
113.296543
19-Feb-2009
CHF
92.5164
4115284
380731158.05
114.701475
116.53643
18-Feb-2009
CHF
92.2453
4115284
379615541.93
114.365377
116.193783
17-Feb-2009
CHF
93.1773
4115284
383451139.25
115.520913
117.364213
16-Feb-2009
CHF
95.9306
4115284
394781785.36
118.934455
120.824616
13-Feb-2009
CHF
97.0011
4115284
399187185.2
120.261654
122.169198
12-Feb-2009
CHF
96.0609
4115284
395317937.58
119.09598
120.984066
11-Feb-2009
CHF
97.0963
4115284
399579033.92
120.379705
122.289068
10-Feb-2009
CHF
97.0166
4115284
399250994.61
120.280878
122.187291
09-Feb-2009
CHF
97.7242
4115284
402162848.86
121.158121
123.07614
06-Feb-2009
CHF
97.7264
4115284
402172008.7
121.160881
123.073878
05-Feb-2009
CHF
95.6863
4115284
393776332.2
118.631546
120.504586
04-Feb-2009
CHF
95.9008
4115284
394659030.01
118.897473
120.773728
03-Feb-2009
CHF
93.6849
4115284
385539932.35
116.150196
117.982788
02-Feb-2009
CHF
93.0806
4115284
383053098.78
115.400948
117.221726
30-Jan-2009
CHF
95.1016
4115284
391369919
117.906579
119.760486
29-Jan-2009
CHF
95.7046
4115284
393851599.9
118.654226
120.517025
28-Jan-2009
CHF
96.4493
4115284
396916215.98
119.577492
121.452239
27-Jan-2009
CHF
93.7573
4115284
385837777.6
116.239931
118.06421
26-Jan-2009
CHF
92.7985
4115284
381892222.03
115.051268
116.85533
23-Jan-2009
CHF
92.2321
4115284
379561091.17
114.348977
116.139502
22-Jan-2009
CHF
94.0673
4115284
387113669.65
116.624314
118.445306
21-Jan-2009
CHF
93.5405
4115284
384945780.32
115.971202
117.781497
20-Jan-2009
CHF
93.8397
4115284
386177220.83
116.342194
118.156939
19-Jan-2009
CHF
95.8819
4115284
394581249.74
118.874045
120.725101
16-Jan-2009
CHF
96.3661
4115284
396573949.82
119.474378
121.326714
15-Jan-2009
CHF
95.5635
4115284
393270816.77
118.479256
120.317995
14-Jan-2009
CHF
95.8266
4115284
394353850.69
118.805537
120.648204
13-Jan-2009
CHF
98.4597
4115284
405189604.85
122.069985
123.95368
12-Jan-2009
CHF
100.0306
4115284
411654397.46
124.017609
125.932669
09-Jan-2009
CHF
101.0922
4115284
416022921.24
125.333699
127.265942
08-Jan-2009
CHF
101.545
4115284
417886593.76
125.89516
127.832498
07-Jan-2009
CHF
103.4968
4115284
425918743.9
128.314977
130.284183
06-Jan-2009
CHF
104.5531
4115284
430265586.63
129.624534
131.612932
05-Jan-2009
CHF
102.5255
4115284
421921688.32
127.110798
129.060602
30-Dec-2008
CHF
97.9499
4115284
403091463.57
121.437812
123.293264
29-Dec-2008
CHF
97.4356
4115284
400975362.66
120.800302
122.646417
23-Dec-2008
CHF
96.5943
4115284
397512798.19
119.757148
121.572109
22-Dec-2008
CHF
96.9552
4115284
398998379.82
120.204704
122.026711
19-Dec-2008
CHF
97.7951
4115284
402454547.4
121.24593
123.079533
18-Dec-2008
CHF
97.6844
4115284
401999170.21
121.10874
124.020401
17-Dec-2008
CHF
97.3373
4115284
400570803.26
120.678422
122.502799
16-Dec-2008
CHF
97.0649
4115284
399449442.37
120.340594
122.155628
15-Dec-2008
CHF
96.6902
4115284
397907544.49
119.876072
121.681801
12-Dec-2008
CHF
96.9314
4024910
390139974.16
120.17508
121.979215
11-Dec-2008
CHF
97.4462
4024910
392212154.96
120.813375
122.627192
10-Dec-2008
CHF
97.9459
4024910
394223625.57
121.43297
123.254815
09-Dec-2008
CHF
97.2072
4024910
391250376.64
120.517118
122.321863
08-Dec-2008
CHF
96.217
4024910
387264744.9
119.289421
121.074534
05-Dec-2008
CHF
92.8464
4024910
373698505.65
115.110603
116.827059
04-Dec-2008
CHF
95.7178
4024910
385255626.03
118.670551
120.437865
03-Dec-2008
CHF
95.3351
4024910
383715311.15
118.196087
119.956123
02-Dec-2008
CHF
95.5911
4024910
384745770.76
118.5135
120.272761
01-Dec-2008
CHF
95.6577
4024910
385013608.92
118.596002
120.353052
28-Nov-2008
CHF
99.9627
4024910
402340924.48
123.933412
125.766434
27-Nov-2008
CHF
98.4673
4024910
396321951.03
122.079383
123.884698
26-Nov-2008
CHF
96.1636
4024910
387049954.29
119.223322
120.982935
25-Nov-2008
CHF
96.7794
4024910
389528496.64
119.986789
121.754176
24-Nov-2008
CHF
95.1299
4024910
382889163.64
117.94167
119.676803
21-Nov-2008
CHF
91.5746
4024910
368579444.71
113.533835
115.198634
20-Nov-2008
CHF
91.4908
4024910
368242352.31
113.43
115.092334
19-Nov-2008
CHF
94.2441
4024910
379323875.25
116.843451
118.553868
18-Nov-2008
CHF
96.3275
4024910
387709460.19
119.42647
121.172918
17-Nov-2008
CHF
97.8937
4024910
394013388.25
121.368274
123.14173
14-Nov-2008
CHF
99.521
4024910
400563059.83
123.385775
125.185177
13-Nov-2008
CHF
98.2356
4024910
395389317.16
121.792103
123.566929
12-Nov-2008
CHF
98.7616
4024910
397506688.07
122.444318
124.230739
11-Nov-2008
CHF
101.5758
3572256
362854707.58
125.933293
127.772563
10-Nov-2008
CHF
105.0868
3572256
375396997.24
130.286252
132.188535
07-Nov-2008
CHF
103.3076
3572256
369041195.17
128.080391
129.944928
06-Nov-2008
CHF
101.8001
3572256
363656020.45
126.211398
128.04736
05-Nov-2008
CHF
106.9228
3572256
381955507.32
132.562466
134.489817
04-Nov-2008
CHF
108.815
3572256
388715093.3
134.908465
136.869127
03-Nov-2008
CHF
103.5534
3572256
369919170.39
128.385104
130.246865
31-Oct-2008
CHF
101.9292
3572256
364117053.04
126.371406
128.197763
30-Oct-2008
CHF
100.3569
3572256
358500629.32
124.422532
126.218774
29-Oct-2008
CHF
99.0957
3572256
353995058.98
122.858813
124.629929
28-Oct-2008
CHF
94.1086
3572256
336180010.76
116.675857
118.352577
27-Oct-2008
CHF
93.4989
3572256
334001918.36
115.91992
117.583598
24-Oct-2008
CHF
97.9338
3572256
349844546.94
121.418321
123.158692
23-Oct-2008
CHF
101.5007
3572256
362586419.04
125.840561
127.645908
22-Oct-2008
CHF
103.7369
3572256
370574879.23
128.613065
130.457203
21-Oct-2008
CHF
107.0615
3572256
382450913.46
132.734805
134.637958
20-Oct-2008
CHF
106.7587
3572256
381369504.59
132.359487
134.255731
17-Oct-2008
CHF
105.2369
3572256
375933096.06
130.472707
132.336677
16-Oct-2008
CHF
103.8869
3300787
342908574.66
128.799012
130.634747
15-Oct-2008
CHF
108.1946
3300787
357127323.41
134.13968
136.053783
14-Oct-2008
CHF
114.4717
3300787
377846643.77
141.922011
143.949383
13-Oct-2008
CHF
111.4079
3300787
367733748.64
138.123492
140.092051
10-Oct-2008
CHF
104.0585
3300787
343475001.65
129.011767
130.843954
09-Oct-2008
CHF
108.8126
3300787
359167208.55
134.905876
136.823893
08-Oct-2008
CHF
111.2489
3300787
367208876.88
137.926387
139.887367
07-Oct-2008
CHF
115.984
3300787
382838508.36
143.796993
145.843558
06-Oct-2008
CHF
118.1313
3300787
389926366.49
146.459245
148.54403
03-Oct-2008
CHF
123.9448
3300787
409115475.22
153.666817
155.851587
02-Oct-2008
CHF
123.9969
3300787
409287378.07
153.731385
155.914915
01-Oct-2008
CHF
126.7728
3300787
418449970.83
157.172923
159.408113
30-Sep-2008
CHF
127.7356
3300787
421627884.5
158.366571
160.61473
29-Sep-2008
CHF
125.9554
3300787
415751957.78
156.158651
158.372253
26-Sep-2008
CHF
132.6493
3300787
437846955.15
164.45765
166.786914
25-Sep-2008
CHF
134.9787
3300787
445535878.78
167.34565
169.716948
24-Sep-2008
CHF
134.6918
3300787
444588881.77
166.989953
169.352814
23-Sep-2008
CHF
136.3394
3300787
450027248.16
169.032632
171.424533
22-Sep-2008
CHF
139.0716
3300787
459045776.37
172.42004
174.84988
19-Sep-2008
CHF
140.3993
3300787
463428339.59
174.066154
176.508838
18-Sep-2008
CHF
134.0605
3300787
442505252.41
166.207331
168.53634
17-Sep-2008
CHF
135.0942
3300787
445917138.36
167.488853
169.834557
16-Sep-2008
CHF
136.5959
3300787
450874019.37
169.350684
171.723077
15-Sep-2008
CHF
137.0775
3300787
452463493.78
169.947699
172.32469
12-Sep-2008
CHF
139.1288
3300787
459234458.22
172.49091
174.896244
11-Sep-2008
CHF
137.7653
3300787
454733853.77
170.800459
173.184136
10-Sep-2008
CHF
139.06
3300787
459007470.09
172.405652
174.809169
09-Sep-2008
CHF
139.5246
3300787
460541037.14
172.981668
175.390426
08-Sep-2008
CHF
140.2827
3300787
463043335.78
173.921544
176.341472
05-Sep-2008
CHF
137.1493
3300787
452700702.89
170.036796
172.395933
04-Sep-2008
CHF
139.0484
3300787
458969146.38
172.391257
174.779767
03-Sep-2008
CHF
141.8298
3300787
468150088.38
175.839668
178.274096
02-Sep-2008
CHF
142.5162
3300787
470415633.39
176.690619
179.134673
01-Sep-2008
CHF
140.0146
3300787
462158375.25
173.589148
175.987515
29-Aug-2008
CHF
139.9183
3300787
461840531.5
173.470087
175.859729
28-Aug-2008
CHF
138.7067
3300787
457841126.16
171.967887
174.334212
27-Aug-2008
CHF
136.8025
3300787
451555816.81
169.607087
171.937939
26-Aug-2008
CHF
137.2518
3300787
453038817.74
170.164111
172.501103
25-Aug-2008
CHF
135.5251
3300787
447339529.19
168.023424
170.327607
22-Aug-2008
CHF
135.4503
3300787
447092585.4
167.93067
170.226962
21-Aug-2008
CHF
133.7809
3300787
441582388.05
165.861007
168.126972
20-Aug-2008
CHF
134.6428
3300787
444427184.41
166.929529
169.206934
19-Aug-2008
CHF
135.5853
3300787
447538297.81
168.098082
170.390935
18-Aug-2008
CHF
138.1722
3300787
456076921.26
171.305241
173.641
15-Aug-2008
CHF
138.8024
3300787
458157179.4
172.086598
174.426941
14-Aug-2008
CHF
137.8467
3300787
455002586.34
170.901714
173.220324
13-Aug-2008
CHF
137.4517
3300787
453698898.39
170.412041
172.722749
12-Aug-2008
CHF
139.1832
3300787
459414099.14
172.558705
174.898506
11-Aug-2008
CHF
139.1848
3300787
459419235.98
172.560634
174.900768
08-Aug-2008
CHF
137.4235
3300787
453605733.72
170.377048
172.678646
07-Aug-2008
CHF
137.0975
3300787
452529609.2
169.972849
172.267016
06-Aug-2008
CHF
135.8998
3300787
448576253.84
168.487945
170.757331
05-Aug-2008
CHF
133.4464
3300787
440478091.72
165.446226
167.670108
04-Aug-2008
CHF
132.5777
3300787
437610877.02
164.369283
166.576576
31-Jul-2008
CHF
133.4284
3300787
440418877.5
165.423985
167.637314
30-Jul-2008
CHF
133.7644
3300787
441527641.62
165.778875
168.055728
29-Jul-2008
CHF
132.3536
3300787
436870962.65
164.030447
166.279162
28-Jul-2008
CHF
133.3588
3300787
440188914.4
165.276227
167.542322
25-Jul-2008
CHF
134.2835
3300787
443241186.5
166.422253
168.699182
24-Jul-2008
CHF
135.1426
3300787
446076801.64
167.486932
169.775752
23-Jul-2008
CHF
137.3684
3300787
453423985.08
170.245554
172.568954
22-Jul-2008
CHF
134.873
3300787
445187184.66
167.152911
169.433105
21-Jul-2008
CHF
135.1714
3300787
446172043.25
167.522692
169.804024
18-Jul-2008
CHF
132.0515
3300787
435874020.35
163.656129
165.878841
17-Jul-2008
CHF
130.729
3300787
431508455.73
162.017005
164.214228
16-Jul-2008
CHF
125.8179
3300787
415298033.96
155.930533
158.046568
15-Jul-2008
CHF
125.0927
3300787
412904521.18
155.031849
157.132841
14-Jul-2008
CHF
130.1298
3300787
429530771.38
158.820567
160.97321
11-Jul-2008
CHF
128.6603
3300787
424680362.19
157.027111
159.145755
10-Jul-2008
CHF
131.9602
3300787
435572509.78
161.054522
163.228127
09-Jul-2008
CHF
135.3858
3300787
446879730.05
165.235408
167.45977
08-Jul-2008
CHF
132.2832
3300787
436638604.93
161.448714
163.622793
07-Jul-2008
CHF
134.7624
3300787
444821962.33
164.47454
166.686268
04-Jul-2008
CHF
133.6375
3300787
441108921.43
163.10163
165.290798
03-Jul-2008
CHF
133.7635
3300787
441524869.88
163.255429
165.442332
02-Jul-2008
CHF
134.4753
3300787
443874287.79
164.124134
166.319872
01-Jul-2008
CHF
136.3433
3300787
450040235.02
166.404016
168.62907
30-Jun-2008
CHF
139.9497
3300787
461944095.94
170.805512
173.081229
27-Jun-2008
CHF
140.6398
3300787
464222135.47
171.6478
173.931629
26-Jun-2008
CHF
142.3615
3300787
469905002.73
173.749061
176.055366
25-Jun-2008
CHF
145.6032
3300787
480605311.72
177.705538
180.063101
24-Jun-2008
CHF
144.2109
3300787
476009513.03
176.006225
178.338554
23-Jun-2008
CHF
145.3539
3300787
479782293.26
177.401224
179.749856
20-Jun-2008
CHF
145.9574
3300787
481774143.55
178.137718
180.488301
19-Jun-2008
CHF
148.7599
3300787
491024710.21
181.558148
183.954359
18-Jun-2008
CHF
149.8093
3300787
494488494.29
182.838895
185.254837
17-Jun-2008
CHF
152.4329
3300787
503148583.79
186.040994
188.484547
16-Jun-2008
CHF
151.4698
3300787
499969620.77
184.865561
187.29263
13-Jun-2008
CHF
150.6021
3300787
497105431.54
183.806517
186.211537
12-Jun-2008
CHF
150.4708
3300787
496672112.59
183.646296
186.045302
11-Jun-2008
CHF
149.6631
3300787
494006118.87
182.660535
185.049022
10-Jun-2008
CHF
151.0164
3300787
498473028.34
184.312191
186.719289
09-Jun-2008
CHF
153.0356
3300787
505137974.69
186.776579
189.215076
06-Jun-2008
CHF
155.3472
3300787
512767882.86
189.597765
192.067082
05-Jun-2008
CHF
158.0644
3300787
521737004.17
192.914129
195.423447
04-Jun-2008
CHF
157.2908
3300787
519183433.43
191.969937
194.463355
03-Jun-2008
CHF
157.1908
3300787
518853447.71
191.847924
194.336699
02-Jun-2008
CHF
156.6569
3300787
517090895.31
191.196214
193.674021
30-May-2008
CHF
156.8645
3300787
517776316.61
191.449655
193.922808
29-May-2008
CHF
155.8854
3300787
514544418.4
190.254649
192.708274
28-May-2008
CHF
154.9029
3300787
511301521.62
189.055576
191.489217
27-May-2008
CHF
153.1429
3300787
505491948.49
186.907466
189.308937
26-May-2008
CHF
152.7361
3300787
504149226.13
186.41099
188.801185
23-May-2008
CHF
153.8426
3300787
507801589.92
187.761464
190.164991
22-May-2008
CHF
154.7246
3300787
510712828.87
188.837905
191.255131
21-May-2008
CHF
154.9425
3300787
511432306.16
189.103935
191.522012
20-May-2008
CHF
155.4152
3300787
512992569.46
189.680848
192.103269
19-May-2008
CHF
158.4093
3300787
522875213.97
193.334991
195.805675
16-May-2008
CHF
157.2894
3300787
519178789.42
191.968225
194.410205
15-May-2008
CHF
156.1572
3300787
515441597.5
190.586385
193.005688
14-May-2008
CHF
155.2901
3300787
512579491.32
189.52811
191.930249
13-May-2008
CHF
154.3827
3300787
509584449.14
188.420683
190.805053
09-May-2008
CHF
154.0595
3300787
508517668.46
188.026237
190.400208
08-May-2008
CHF
155.6767
3300787
513855594.17
189.999954
192.398421
07-May-2008
CHF
155.3119
3300787
512651470.17
189.554725
191.97096
06-May-2008
CHF
153.5189
3300787
506733128.9
187.366397
189.775978
05-May-2008
CHF
154.4229
3300787
509717084.37
188.469725
190.919269
02-May-2008
CHF
153.6407
3300787
507135274.35
187.515092
189.967092
30-Apr-2008
CHF
151.817
3300787
501115582.31
185.289289
187.683905
29-Apr-2008
CHF
150.4187
3300787
496500075.91
183.582657
185.952572
28-Apr-2008
CHF
151.1127
3300787
498790685.95
184.429618
186.806364
25-Apr-2008
CHF
149.5354
3300787
493584403.9
182.504577
184.847731
24-Apr-2008
CHF
147.2836
3300787
486151892.49
179.75638
182.044352
23-Apr-2008
CHF
148.1888
3300787
489139506.46
180.861061
183.160502
22-Apr-2008
CHF
147.0143
3300787
485262928.87
179.427682
181.700573
21-Apr-2008
CHF
145.491
3300787
480234764.8
177.568501
179.815445
18-Apr-2008
CHF
147.1961
3300787
485863120.11
179.649605
181.916566
17-Apr-2008
CHF
144.0651
3300787
475528272.61
175.828259
178.043402
16-Apr-2008
CHF
143.7047
3300787
474338621.99
175.388381
177.594454
15-Apr-2008
CHF
140.907
3300787
465104033.42
171.97386
174.135182
14-Apr-2008
CHF
140.3769
3300787
463354368.78
171.326915
173.48155
11-Apr-2008
CHF
141.906
3300787
468401629.57
173.193157
175.364417
10-Apr-2008
CHF
143.9384
3300787
475110095.11
175.673636
177.870382
09-Apr-2008
CHF
145.5846
3300787
480543759.69
177.682753
179.90139
08-Apr-2008
CHF
147.4853
3300787
486817623.9
180.002536
182.247905
07-Apr-2008
CHF
149.7352
3300787
494243844.72
182.748408
185.025275
04-Apr-2008
CHF
148.8183
3300787
491217441.9
181.629385
183.886508
03-Apr-2008
CHF
147.6963
3300787
487514028.85
180.260035
182.486515
02-Apr-2008
CHF
149.2406
3300787
492611541.91
182.144858
184.393129
01-Apr-2008
CHF
147.7474
3300787
487682581.03
180.322357
182.538534
31-Mar-2008
CHF
144.7992
3300787
477951401.34
176.724219
178.894933
28-Mar-2008
CHF
144.3729
3391723
489672983.37
176.203982
178.347601
27-Mar-2008
CHF
144.2885
3391723
489386684.19
176.10096
178.241301
26-Mar-2008
CHF
141.7515
3391723
480781675.48
173.004533
175.105452
25-Mar-2008
CHF
142.14
3391723
482099501.31
173.47874
175.582671
20-Mar-2008
CHF
137.7193
3391723
467105565.85
168.08332
170.111615
19-Mar-2008
CHF
139.0124
3391723
471491663.28
169.661614
171.706115
18-Mar-2008
CHF
139.8344
3391723
474279509.84
170.664793
172.705787
17-Mar-2008
CHF
137.8007
3391723
467381839.76
168.182735
170.193036
14-Mar-2008
CHF
143.4496
3391723
486541384.75
175.077107
177.160208
13-Mar-2008
CHF
144.7721
3391723
491026970.09
176.691201
178.793156
12-Mar-2008
CHF
147.9013
3391723
501640127.51
180.510241
182.658404
11-Mar-2008
CHF
146.2224
3391723
495945776.72
178.461185
180.569723
10-Mar-2008
CHF
143.704
3391723
487404040.58
175.387526
177.456491
07-Mar-2008
CHF
146.1135
3391723
495576503.59
178.328306
180.424974
06-Mar-2008
CHF
148.9765
3391723
505287132.28
181.822579
183.958882
05-Mar-2008
CHF
148.765
3391723
504569516.85
181.564352
183.693132
04-Mar-2008
CHF
145.924
3391723
494933843.29
178.097051
180.182972
03-Mar-2008
CHF
147.9952
3391723
501958759.67
180.624897
182.739825
29-Feb-2008
CHF
150.6751
3391723
511048151.73
183.895625
186.04304
28-Feb-2008
CHF
153.2889
3391723
519913367.7
187.085666
189.265965
27-Feb-2008
CHF
155.5566
3391723
527604848.88
189.853369
192.06369
26-Feb-2008
CHF
156.0871
3391723
529404184.41
190.500842
192.71619
25-Feb-2008
CHF
153.0671
3391723
519161228.2
186.815008
188.984383
22-Feb-2008
CHF
150.7845
3391723
511419235.7
184.029136
186.158387
21-Feb-2008
CHF
151.9711
3391723
515444031.89
185.477419
187.620577
20-Feb-2008
CHF
150.9209
3391723
511881997.91
184.195657
186.321229
19-Feb-2008
CHF
152.0806
3391723
515815148.92
185.610962
187.751756
18-Feb-2008
CHF
151.6552
3391723
514372292.28
185.091765
187.222517
15-Feb-2008
CHF
149.6257
3391723
507488875
182.614835
184.709767
14-Feb-2008
CHF
152.474
3391723
517149430.29
186.09109
188.22332
13-Feb-2008
CHF
149.3384
3391723
506514517.82
182.264222
184.350157
12-Feb-2008
CHF
147.645
3391723
500770801.85
180.197403
182.256952
11-Feb-2008
CHF
144.4501
3391723
489934572.98
176.298094
178.314806
08-Feb-2008
CHF
145.2108
3391723
492514759.04
177.226548
179.245496
07-Feb-2008
CHF
144.1364
3391723
488870606.58
175.915236
177.916747
06-Feb-2008
CHF
146.4962
3391723
496874451.84
178.79534
180.826426
05-Feb-2008
CHF
146.4217
3391723
496621809.36
178.704429
180.732565
04-Feb-2008
CHF
151.6287
3391723
514282514.98
185.059459
187.158059
01-Feb-2008
CHF
149.8855
3391723
508370234.43
182.931984
184.998134
31-Jan-2008
CHF
146.9864
3391723
498537157.19
179.393648
181.41673
30-Jan-2008
CHF
147.6942
3391723
500937779.57
180.257543
182.288616
29-Jan-2008
CHF
149.097
3391723
505695876.07
181.969697
184.017687
28-Jan-2008
CHF
144.7509
3391723
490954886.41
176.665297
178.649538
25-Jan-2008
CHF
147.0635
3391723
498798776.6
179.487843
181.49702
24-Jan-2008
CHF
144.5065
3391723
490125909.24
176.366997
178.338554
23-Jan-2008
CHF
140.067
3391723
475068339.68
170.948679
172.853928
22-Jan-2008
CHF
142.305
3391723
482659088.76
173.680135
175.614335
21-Jan-2008
CHF
138.2488
3391723
468901546.43
168.729619
170.603535
18-Jan-2008
CHF
144.2165
3391723
489142496.63
176.013126
177.964242
17-Jan-2008
CHF
145.1383
3391723
492268945.51
177.138148
179.099617
16-Jan-2008
CHF
146.2379
3391723
495998437.01
178.480169
180.455507
15-Jan-2008
CHF
149.3986
3391723
506718610.29
182.337718
184.353549
14-Jan-2008
CHF
154.3982
3391723
523675956.33
188.439652
190.523471
11-Jan-2008
CHF
153.5709
3391723
520869794.4
187.429883
189.49892
10-Jan-2008
CHF
154.6763
3391723
524619131.29
188.779045
190.861595
09-Jan-2008
CHF
155.6421
3391723
527894746.68
189.957743
192.052381
08-Jan-2008
CHF
159.3633
3391723
540516156.75
194.499433
196.644766
07-Jan-2008
CHF
158.3696
3391723
537145919.77
193.286686
195.416662
04-Jan-2008
CHF
162.3182
3391723
550538283.79
198.105797
200.27932
03-Jan-2008
CHF
165.542
3391723
561472695.56
202.040438
204.25313
28-Dec-2007
CHF
168.905
3391723
572878805.4
206.14471
208.386389
27-Dec-2007
CHF
168.7166
3391723
572240133.68
205.91489
208.151172
21-Dec-2007
CHF
166.6554
3391723
565249002.09
203.399201
205.590926
20-Dec-2007
CHF
165.1696
3391723
560209495.26
201.585785
203.755555
19-Dec-2007
CHF
165.5849
3391723
561617997.49
202.092621
204.265569
18-Dec-2007
CHF
166.0733
3391723
563274780.5
202.688798
204.86492
17-Dec-2007
CHF
166.327
3391723
564135230.96
202.998422
205.175904
14-Dec-2007
CHF
170.517
3391723
578346281.28
208.112126
210.337107
13-Dec-2007
CHF
169.7336
3391723
575689482.38
207.156104
209.367968
12-Dec-2007
CHF
173.2539
3391723
587629304.13
211.452529
213.705911
11-Dec-2007
CHF
172.3026
3391723
584402678.1
210.29146
212.532088
10-Dec-2007
CHF
172.1362
3391723
583838202.37
210.088339
212.324011
07-Dec-2007
CHF
171.3845
3391723
581288837.15
209.170976
211.388798
06-Dec-2007
CHF
169.853
3391723
576094317.29
207.30178
209.496885
05-Dec-2007
CHF
168.8091
3391723
572553737.29
206.027737
208.207715
04-Dec-2007
CHF
166.595
3391723
565044235.05
203.325518
205.474448
03-Dec-2007
CHF
168.1389
3391723
570280506.67
205.209738
207.374278
30-Nov-2007
CHF
168.3125
3391723
570869500.24
205.421682
207.580092
29-Nov-2007
CHF
165.0739
3391723
559885043.1
201.469047
203.582535
28-Nov-2007
CHF
163.3638
3391723
554084742.83
199.381867
201.471237
27-Nov-2007
CHF
158.4114
3391723
537287462.82
193.337533
195.362381
26-Nov-2007
CHF
160.2196
3391723
543420534.07
195.544476
197.589026
23-Nov-2007
CHF
159.9611
3391723
542543677.57
195.22893
197.26221
22-Nov-2007
CHF
158.2994
3391723
536907551.86
193.200826
195.210847
21-Nov-2007
CHF
159.2664
3391723
540187672.13
194.381145
196.399371
20-Nov-2007
CHF
164.7786
3391723
558883294.96
201.108578
203.194653
19-Nov-2007
CHF
165.6492
3391723
561836065
202.171103
204.265569
16-Nov-2007
CHF
171.6087
3391723
582049158.57
209.444583
211.605921
15-Nov-2007
CHF
173.6993
3391723
589140009.26
211.996155
214.181999
14-Nov-2007
CHF
175.6635
3391723
595801763.99
214.393321
216.600889
13-Nov-2007
CHF
174.1906
3391723
590806265.15
212.59574
214.78135
12-Nov-2007
CHF
174.1421
3391723
590641932.67
212.536607
214.719153
09-Nov-2007
CHF
175.2137
3391723
594276334.21
213.84441
216.034333
08-Nov-2007
CHF
177.3574
3391723
601547236.16
216.460772
218.671477
07-Nov-2007
CHF
178.5127
3391723
605465773.37
217.870818
220.092956
06-Nov-2007
CHF
179.9522
3391723
610347860.11
219.627588
221.864999
05-Nov-2007
CHF
178.3452
3391723
604897432.36
217.666306
219.880356
02-Nov-2007
CHF
179.7692
3391723
609727492.21
219.404355
221.62752
01-Nov-2007
CHF
181.0618
3391723
614111361.89
220.981847
223.218627
31-Oct-2007
CHF
183.0624
3391723
620897047.34
223.423608
225.68162
30-Oct-2007
CHF
180.6004
3391723
612546497.91
220.418755
222.645286
29-Oct-2007
CHF
181.9567
3391723
617146804.8
222.07413
224.314422
26-Oct-2007
CHF
180.7763
3391723
613143211.81
220.633477
222.84997
25-Oct-2007
CHF
180.4747
3391723
612120311.94
220.265396
222.475658
24-Oct-2007
CHF
179.1952
3391723
607780358.13
218.703707
220.894729
23-Oct-2007
CHF
180.8206
3391723
613293455.72
220.68754
222.896335
22-Oct-2007
CHF
179.1035
3391723
607469317.3
218.591782
220.77599
19-Oct-2007
CHF
181.5628
3391723
615810576.02
221.593301
223.798754
18-Oct-2007
CHF
183.4363
3391723
622165159.99
223.879935
226.105689
17-Oct-2007
CHF
184.4004
3391723
625434961.23
225.05654
227.290821
16-Oct-2007
CHF
182.8965
3391723
620334132.52
223.221058
225.433964
15-Oct-2007
CHF
184.44
3391723
625569458.55
225.104938
227.333793
12-Oct-2007
CHF
184.1981
3391723
624748895.09
224.809666
227.026202
11-Oct-2007
CHF
184.7695
3391723
626686998.93
225.507073
227.727329
10-Oct-2007
CHF
183.3707
3391723
621942700.69
223.799885
225.999389
09-Oct-2007
CHF
183.0343
3391723
620801513.46
223.38924
225.580975
08-Oct-2007
CHF
182.5925
3391723
619303349.3
222.850106
225.033643
05-Oct-2007
CHF
181.207
3391723
614604101
221.159163
223.317011
04-Oct-2007
CHF
179.7589
3391723
609692247.28
219.391681
221.528006
03-Oct-2007
CHF
179.9851
3391723
610459456.69
219.667754
221.803933
02-Oct-2007
CHF
178.6858
3391723
606052869.99
218.082088
220.199256
01-Oct-2007
CHF
177.2947
3574223
633690903.85
216.384271
218.482624
28-Sep-2007
CHF
175.8732
3574223
628610107.51
214.649415
216.719628
27-Sep-2007
CHF
173.7889
3574223
621160291.8
212.105551
214.149204
26-Sep-2007
CHF
172.9624
3574223
618206041.36
211.096773
213.126915
25-Sep-2007
CHF
172.0167
3574223
614825930.2
209.942577
211.958747
24-Sep-2007
CHF
172.5924
3574223
616883610.38
210.645207
212.665528
21-Sep-2007
CHF
172.13
3574223
615230951.9
210.080879
212.094449
20-Sep-2007
CHF
173.4355
3574223
619897071.51
211.674203
213.754538
19-Sep-2007
CHF
177.5676
3574223
634666230.58
216.717379
218.841104
18-Sep-2007
CHF
171.939
3697796
635795190.36
209.847734
211.904466
17-Sep-2007
CHF
169.527
3697796
626876160.55
206.903959
208.926936
14-Sep-2007
CHF
172.5414
3697796
638022956.32
210.583021
212.633864
13-Sep-2007
CHF
175.0502
3697796
647299991.29
213.644958
215.722218
12-Sep-2007
CHF
175.0614
4006696
701417798.46
213.658603
215.729003
11-Sep-2007
CHF
174.1149
4006696
697625334.08
212.503381
214.561965
10-Sep-2007
CHF
172.9763
4006696
693063527.75
211.113812
213.154056
07-Sep-2007
CHF
176.1543
4006696
705796638.63
214.992439
217.062276
06-Sep-2007
CHF
179.6297
4006696
719721711.62
219.23415
221.341415
05-Sep-2007
CHF
180.4183
4006696
722881467.88
220.196643
222.309423
04-Sep-2007
CHF
184.3015
4006696
738440249.72
224.935997
227.092922
03-Sep-2007
CHF
182.7881
4006696
732376354.38
223.088876
225.225887
31-Aug-2007
CHF
181.2003
4006696
726014374.92
221.150956
223.260469
30-Aug-2007
CHF
178.336
3759620
670475556.61
217.655092
219.727691
29-Aug-2007
CHF
178.0277
3759620
669316561.94
217.27885
219.344333
28-Aug-2007
CHF
178.0831
3759620
669524691.94
217.346415
219.409922
27-Aug-2007
CHF
180.6632
3759620
679224902.54
220.495375
222.585351
24-Aug-2007
CHF
179.8313
3759620
676097434.11
219.480111
221.552884
23-Aug-2007
CHF
178.074
3759620
669490482.65
217.33531
219.383913
22-Aug-2007
CHF
177.5925
3759620
667680481.79
216.747733
218.790216
21-Aug-2007
CHF
172.4975
3759620
648525176.71
210.529386
212.504947
20-Aug-2007
CHF
172.8088
3759620
649695522.04
210.909313
212.886044
17-Aug-2007
CHF
170.2922
3759620
640233785.51
207.837769
209.778466
16-Aug-2007
CHF
170.0591
3759620
639357656.09
207.553353
209.490099
15-Aug-2007
CHF
180.242
3759620
677641299.5
219.981293
222.030103
14-Aug-2007
CHF
182.6533
3759620
686706903.34
222.924241
224.996325
13-Aug-2007
CHF
183.8433
3759620
691181002.67
224.376659
226.461907
10-Aug-2007
CHF
180.6356
3759620
679121253.85
220.461727
222.505061
09-Aug-2007
CHF
187.7431
3759620
705842662.59
229.136243
231.255584
08-Aug-2007
CHF
190.3404
3759620
715607620.03
232.306221
234.495471
07-Aug-2007
CHF
187.1883
3759620
703756814.21
228.459118
230.650578
06-Aug-2007
CHF
186.032
3759620
699409438.26
227.047839
229.220052
03-Aug-2007
CHF
189.207
3759620
711346275.41
230.922869
233.12488
02-Aug-2007
CHF
189.9396
3759620
714100598.88
231.817
234.021644
31-Jul-2007
CHF
189.7125
3759620
713247031.93
231.539908
233.734408
30-Jul-2007
CHF
185.8341
3759620
698665594.07
226.806366
228.948648
27-Jul-2007
CHF
185.7048
3759620
698179623.18
226.648606
229.275464
26-Jul-2007
CHF
187.4572
3759620
704767837.07
228.787325
231.441043
25-Jul-2007
CHF
192.5288
3759620
723835310.56
234.977159
237.696909
24-Jul-2007
CHF
194.6902
3759620
731961272.61
237.615073
240.362325
23-Jul-2007
CHF
197.2361
3759620
741532644.13
240.722208
243.503828
20-Jul-2007
CHF
197.7156
3759620
743335464.43
241.307454
244.085085
19-Jul-2007
CHF
197.4167
3759620
742211748.84
240.942664
243.662147
18-Jul-2007
CHF
194.3674
3759620
730747595.7
237.22108
239.969919
17-Jul-2007
CHF
196.6703
3759620
739405521.72
240.031684
242.784607
16-Jul-2007
CHF
199.6028
3759620
750430714.78
242.390292
245.167309
13-Jul-2007
CHF
199.702
3759620
750803459.73
242.510689
245.266824
12-Jul-2007
CHF
199.8251
3759620
751266478.53
242.660245
245.427405
11-Jul-2007
CHF
197.6819
3759620
743208972.79
240.057658
242.808355
10-Jul-2007
CHF
197.8658
3759620
743900203.57
240.280927
243.005123
09-Jul-2007
CHF
198.8441
3759620
747578185.23
241.468921
244.217395
06-Jul-2007
CHF
198.5459
3759620
746457068.32
241.106798
243.840821
05-Jul-2007
CHF
198.5971
3759620
746649519.85
241.16896
243.900757
04-Jul-2007
CHF
198.6604
3759620
746887622.07
241.245868
243.961822
03-Jul-2007
CHF
196.5742
3759620
739044385.27
238.71249
241.383483
02-Jul-2007
CHF
195.0418
3759620
733283203.52
236.851619
239.524364
29-Jun-2007
CHF
193.9119
3759620
729034975.91
235.479394
238.126633
28-Jun-2007
CHF
192.9107
3759620
725270840.31
234.263573
236.894005
27-Jun-2007
CHF
190.2151
3759620
715136447.88
230.990149
233.580613
26-Jun-2007
CHF
190.9372
3759620
717851301.15
231.86705
234.461545
25-Jun-2007
CHF
192.8578
3759620
725071862.04
234.199302
236.818238
22-Jun-2007
CHF
194.8374
3759620
732514770.53
236.603373
239.23939
21-Jun-2007
CHF
195.2094
3759620
733913125.55
237.055044
239.692861
20-Jun-2007
CHF
197.5837
3759620
742839723.7
239.938349
242.608194
19-Jun-2007
CHF
196.1349
3759620
737392745.43
238.178966
240.823712
18-Jun-2007
CHF
196.7087
3759620
739550056.09
238.875781
241.528232
15-Jun-2007
CHF
194.3443
3759620
730660711.79
236.004509
238.611768
14-Jun-2007
CHF
192.6346
3759620
724232980.64
233.928343
236.51517
13-Jun-2007
CHF
188.9637
3759620
710431887.69
229.470569
232.004207
12-Jun-2007
CHF
190.0436
3759620
714491618.67
230.781868
233.329564
11-Jun-2007
CHF
190.5451
3759620
716377341.75
231.390959
233.941354
08-Jun-2007
CHF
188.3338
3759620
708063506.4
228.705578
231.217135
07-Jun-2007
CHF
188.6108
3759620
709104912.21
229.041954
231.554128
06-Jun-2007
CHF
190.5138
3759620
716259411.67
231.352868
233.887073
05-Jun-2007
CHF
193.8671
3759620
728866622.26
235.425016
237.998847
04-Jun-2007
CHF
194.8392
3759620
732521391.16
236.605512
239.189632
01-Jun-2007
CHF
195.4538
3759620
734832064.74
237.351863
239.934863
31-May-2007
CHF
193.7164
3759620
728300097.22
235.242027
237.797555
30-May-2007
CHF
192.1956
3759620
722582566.19
233.395213
235.928259
29-May-2007
CHF
192.9922
3759620
725577281.93
234.36251
236.903052
25-May-2007
CHF
192.1216
3759620
722304188.37
233.305296
235.82309
24-May-2007
CHF
192.7513
3759620
724671779.59
234.070032
236.588676
23-May-2007
CHF
194.5271
3759620
731347977.93
236.226454
238.767825
22-May-2007
CHF
193.1115
3759620
726025709.76
234.507353
237.024053
21-May-2007
CHF
192.8324
3759620
724976387.13
234.168421
236.676882
18-May-2007
CHF
192.3823
3759620
723284306
233.621876
236.11598
16-May-2007
CHF
191.1933
3759620
718814264.99
232.178046
234.649267
15-May-2007
CHF
190.2287
3759620
715187618.22
231.006634
233.460743
14-May-2007
CHF
189.5822
3759620
712757169.71
230.221596
232.662362
11-May-2007
CHF
189.8357
3759620
713710131.28
230.529404
232.973346
10-May-2007
CHF
190.4578
3759620
716048931.37
231.284839
233.727623
09-May-2007
CHF
188.9115
3759620
710235514.97
229.407098
231.831187
08-May-2007
CHF
187.8273
3759620
706159393.29
228.090504
230.495652
07-May-2007
CHF
189.7619
3759620
713432581.51
230.439755
232.864784
04-May-2007
CHF
189.3427
3759620
711856720.13
229.930749
232.338939
03-May-2007
CHF
187.8536
3759620
706258101.22
228.122387
230.509222
02-May-2007
CHF
189.1073
3759620
710971670.63
229.644877
232.042656
30-Apr-2007
CHF
188.8646
3759620
710059303.49
229.350181
231.737326
27-Apr-2007
CHF
187.7123
3759620
705727076.9
227.950902
230.314716
26-Apr-2007
CHF
189.3513
3759620
711889084.34
229.94124
232.320845
25-Apr-2007
CHF
187.7388
3759620
705826680.09
227.983074
230.338464
24-Apr-2007
CHF
184.7806
3759620
694704904.52
224.390724
226.703909
23-Apr-2007
CHF
186.7416
3759620
702077342.56
226.772033
229.106967
20-Apr-2007
CHF
186.6671
3759620
701797525.91
226.681652
229.005191
19-Apr-2007
CHF
183.6846
3759620
690584251.27
223.059747
225.342365
18-Apr-2007
CHF
186.1675
3759620
699919167.9
226.074939
228.385484
17-Apr-2007
CHF
185.0336
3759620
695656141.11
224.697975
226.990015
16-Apr-2007
CHF
184.8566
3759620
694990604.51
224.483006
226.769499
13-Apr-2007
CHF
183.3161
3759620
689198834.68
222.612255
224.869669
12-Apr-2007
CHF
180.9023
3759620
680123943.16
219.681052
221.904579
11-Apr-2007
CHF
182.5641
3759620
686371466.31
221.699011
223.944634
10-Apr-2007
CHF
182.428
3759620
685859907.22
221.533777
223.788576
05-Apr-2007
CHF
182.4068
3759620
685780256.45
221.50805
223.747866
04-Apr-2007
CHF
180.9377
3759620
680257168.88
219.724084
221.943028
03-Apr-2007
CHF
180.1828
3759620
677418775.12
218.807279
221.013468
02-Apr-2007
CHF
179.0673
3759620
673224917.7
217.452656
219.641746
30-Mar-2007
CHF
178.5467
3759620
671267801.82
216.820527
218.993769
29-Mar-2007
CHF
177.8797
3759620
668760143.42
216.010549
218.173902
28-Mar-2007
CHF
176.5334
3759620
663698640.51
214.375676
216.519468
27-Mar-2007
CHF
177.8832
3759620
668773120.82
216.014741
218.171641
26-Mar-2007
CHF
179.6793
3759620
675525796.09
218.195865
220.372276
23-Mar-2007
CHF
179.5524
3759620
675048781.28
218.041789
220.207172
22-Mar-2007
CHF
179.3681
3759620
674355754.7
217.81794
219.97874
21-Mar-2007
CHF
177.359
3759620
666802545.57
215.378242
217.511224
20-Mar-2007
CHF
175.3294
3759620
659171988.66
212.913561
215.01996
19-Mar-2007
CHF
175.254
3759620
658888539.66
212.822006
214.924968
16-Mar-2007
CHF
171.7109
3759620
645567904.62
208.519421
210.571193
15-Mar-2007
CHF
171.5982
3759620
645144148.01
208.382547
210.430967
14-Mar-2007
CHF
169.1146
3759620
635806542.65
205.366486
207.382194
13-Mar-2007
CHF
173.9978
3759620
654165531.42
211.296467
213.367787
12-Mar-2007
CHF
176.1776
3759620
662360891.57
213.943581
216.037725
09-Mar-2007
CHF
176.0073
3759620
661720564.95
213.736755
215.823994
08-Mar-2007
CHF
176.3772
3759620
663111432.61
214.186007
216.275204
07-Mar-2007
CHF
172.1872
3759620
647358588.21
209.097814
211.134356
06-Mar-2007
CHF
169.9077
3759620
638788203.17
206.329567
208.336632
05-Mar-2007
CHF
167.9004
3759620
631241705.47
203.892036
205.872508
02-Mar-2007
CHF
171.2613
3759620
643877524.9
207.973425
209.985412
01-Mar-2007
CHF
169.9945
3759620
639114863.74
206.435079
208.429361
28-Feb-2007
CHF
171.9209
3759620
646357245.17
208.774379
210.813195
27-Feb-2007
CHF
172.3131
3759620
647831693.73
209.250669
211.290414
26-Feb-2007
CHF
181.1282
3759620
680973108.11
219.955399
222.096823
23-Feb-2007
CHF
181.603
3759620
682758428.42
220.532061
222.671296
22-Feb-2007
CHF
183.8365
3759620
691155211.15
223.244235
225.405693
21-Feb-2007
CHF
184.6691
3759620
694285480.51
224.255317
226.423458
20-Feb-2007
CHF
184.5987
3759620
694020940.33
224.16987
226.335252
19-Feb-2007
CHF
185.8952
3759620
698895215.01
225.744268
227.924097
16-Feb-2007
CHF
185.9195
3759620
698986820.12
225.773857
227.944453
15-Feb-2007
CHF
186.2505
3759620
700230919.47
226.175703
228.348166
14-Feb-2007
CHF
184.4647
3759620
693517051.05
224.007113
226.154316
13-Feb-2007
CHF
182.3621
3759620
685612169.11
221.453823
223.572584
12-Feb-2007
CHF
183.1731
3759620
688661364.72
222.438718
224.56434
09-Feb-2007
CHF
185.8004
3759620
698539061.9
225.62923
227.779348
08-Feb-2007
CHF
185.1079
3759620
695935484.84
224.788271
226.927818
07-Feb-2007
CHF
186.083
3759620
699601527.63
225.972408
228.118604
06-Feb-2007
CHF
184.8886
3759620
695110784.17
224.521891
226.650759
05-Feb-2007
CHF
184.8812
3759620
695082923.7
224.512892
226.640582
02-Feb-2007
CHF
183.9444
3759620
691560933.93
223.375284
225.48146
01-Feb-2007
CHF
183.4862
3759620
689838493.67
222.818933
224.917165
31-Jan-2007
CHF
181.1919
3759620
681212545.82
220.032738
222.102478
30-Jan-2007
CHF
179.5067
3759620
674876807.36
217.986284
220.034152
29-Jan-2007
CHF
178.4277
3759620
670820338.61
216.676038
218.707664
26-Jan-2007
CHF
176.9961
3759620
665438141.97
214.93758
216.944667
25-Jan-2007
CHF
178.4679
3492924
623374726.52
216.724829
218.750636
24-Jan-2007
CHF
178.1275
3492924
622185652.39
216.311431
218.32996
23-Jan-2007
CHF
175.9198
3492924
614474375.9
213.6305
215.621572
22-Jan-2007
CHF
177.9231
3492924
621471882.42
216.063279
218.073257
19-Jan-2007
CHF
177.1939
3492924
618924755.94
215.177736
217.170838
18-Jan-2007
CHF
178.0496
3492924
621913648.12
216.216865
218.218005
17-Jan-2007
CHF
177.3252
3492924
619383359.38
215.337175
217.326895
16-Jan-2007
CHF
176.5123
3492924
616544007.26
214.350036
216.326092
15-Jan-2007
CHF
175.715
3492924
613758971.44
213.381779
215.347906
12-Jan-2007
CHF
172.5942
3492924
602858461.44
209.592067
211.513191
11-Jan-2007
CHF
171.1597
3492924
597847809.17
207.850044
209.753588
10-Jan-2007
CHF
169.7488
3492924
592919519.49
206.136656
208.021124
09-Jan-2007
CHF
170.7057
3492924
596262126.7
207.29876
209.190424
08-Jan-2007
CHF
169.0335
3492924
590421094.91
205.268044
207.139061
05-Jan-2007
CHF
168.2745
3492924
587769948.57
204.346337
206.199324
04-Jan-2007
CHF
168.7672
3492924
589491124.94
204.944728
206.800936
03-Jan-2007
CHF
169.3989
3492924
591697367.63
205.711758
207.572177
29-Dec-2006
CHF
167.3919
3492924
584687061.88
203.274462
205.097875
28-Dec-2006
CHF
166.6978
3492924
582262680.44
202.431593
204.244083
27-Dec-2006
CHF
167.0347
3492924
583439611.58
202.840769
204.654582
22-Dec-2006
CHF
165.8929
3492924
579451139.23
201.454122
203.239887
21-Dec-2006
CHF
166.1188
3492924
580240470.47
201.728544
203.514684
20-Dec-2006
CHF
165.4862
3292960
544939388.13
200.960275
202.736659
19-Dec-2006
CHF
164.2025
2826384
464099397.58
199.40145
201.161384
18-Dec-2006
CHF
164.1424
2826384
463929509.36
199.328457
201.082224
15-Dec-2006
CHF
162.4934
2826384
459268815.85
197.325979
199.053478
14-Dec-2006
CHF
162.2187
2826384
458492209.63
196.992308
198.713092
13-Dec-2006
CHF
161.894
2826384
457574735.17
196.598113
198.315032
12-Dec-2006
CHF
160.7396
2826384
454311716.7
195.196149
196.898076
11-Dec-2006
CHF
160.6016
2826384
453921667.5
195.028563
196.726187
08-Dec-2006
CHF
159.1568
2826384
449838339.81
193.274151
194.949621
07-Dec-2006
CHF
159.443
2826384
450647195.58
193.621678
195.296792
06-Dec-2006
CHF
157.9764
2826384
446501953.21
191.840665
193.498739
05-Dec-2006
CHF
156.5542
2826384
442482148.06
190.113545
191.753836
04-Dec-2006
CHF
156.086
2826384
441158916.93
189.545016
191.178233
01-Dec-2006
CHF
154.8721
2826384
437727939.49
188.070888
189.683249
30-Nov-2006
CHF
154.9809
2826384
438035587.58
188.20307
189.814427
29-Nov-2006
CHF
154.9988
2568406
398099949.46
188.224889
189.833652
28-Nov-2006
CHF
151.98
2568406
390346322.83
184.558912
186.134639
27-Nov-2006
CHF
153.1504
2568406
393352320.32
185.980172
187.565165
24-Nov-2006
CHF
155.3428
2568406
398983264.42
188.642528
190.24302
23-Nov-2006
CHF
156.5908
2568406
402188628.08
190.15805
191.768537
22-Nov-2006
CHF
156.9305
2568406
403061261.4
190.570638
192.181298
21-Nov-2006
CHF
156.1446
2568406
401042657.1
189.616225
191.216682
20-Nov-2006
CHF
155.8995
2568406
400413152.04
189.318583
190.914745
17-Nov-2006
CHF
155.7984
2568406
400153454.42
189.195803
190.782436
16-Nov-2006
CHF
156.2206
2568406
401238045.25
189.708606
191.296973
15-Nov-2006
CHF
155.531
2568406
399466761.64
188.871129
190.449966
14-Nov-2006
CHF
153.9005
2568406
395278882.76
186.891066
188.450621
13-Nov-2006
CHF
153.2905
2568406
393712130.23
186.150293
187.700867
10-Nov-2006
CHF
153.3455
2568406
393853481.78
186.217125
187.763064
09-Nov-2006
CHF
153.196
2568406
393469535.28
186.035592
187.577605
08-Nov-2006
CHF
151.717
2568406
389670771.12
184.239505
185.76372
07-Nov-2006
CHF
151.9908
2568406
390374002.44
184.571999
186.097321
06-Nov-2006
CHF
151.9047
2568406
390152930.51
184.467474
185.988759
03-Nov-2006
CHF
150.482
2568406
386498902.58
182.73982
184.239333
02-Nov-2006
CHF
149.6256
2568406
384299382.73
181.699869
183.188773
01-Nov-2006
CHF
149.4213
2568406
383774485.43
181.451693
182.935462
31-Oct-2006
CHF
148.9797
2568406
382640285.36
180.915434
182.392654
30-Oct-2006
CHF
148.2773
2568406
380836397.22
180.062565
181.529815
27-Oct-2006
CHF
148.9555
2568406
382578143.77
180.886077
182.353074
26-Oct-2006
CHF
148.1853
2568406
380599981.44
179.950786
181.407683
25-Oct-2006
CHF
147.9355
2568406
379958522.08
179.647498
181.095568
24-Oct-2006
CHF
146.5353
2568406
376362104.33
177.947083
179.378937
23-Oct-2006
CHF
146.4475
2568406
376136705.66
177.840512
179.269244
20-Oct-2006
CHF
146.6532
2568406
376664854.64
178.090225
179.513508
19-Oct-2006
CHF
146.2771
2568406
375698956.76
177.633541
179.05099
18-Oct-2006
CHF
144.042
2568406
369958298.1
174.91931
176.3132
17-Oct-2006
CHF
143.4357
2568406
368401231.85
174.183117
175.56797
16-Oct-2006
CHF
143.9642
2568406
369758553.91
174.82487
176.212555
13-Oct-2006
CHF
143.5889
2568406
368794544.45
174.369078
175.746644
12-Oct-2006
CHF
143.2193
2568406
367845361.15
173.920297
175.292042
11-Oct-2006
CHF
142.3984
2568406
365736915.69
172.923406
174.286716
10-Oct-2006
CHF
142.0802
2568406
364919751.58
172.537045
173.894311
09-Oct-2006
CHF
140.67
2568406
361297568.21
170.824447
172.164109
06-Oct-2006
CHF
140.6369
2568406
361212757.03
170.784347
172.117744
05-Oct-2006
CHF
140.8042
2568406
361642308.55
170.987443
172.320166
04-Oct-2006
CHF
139.8332
2568406
359148538.56
169.808368
171.129381
03-Oct-2006
CHF
139.416
2568406
358076892.06
169.301685
170.615974
02-Oct-2006
CHF
140.0596
2568406
359729923.19
170.083251
171.400785
29-Sep-2006
CHF
140.274
2568406
360280470.61
170.343462
171.678974
28-Sep-2006
CHF
140.105
2568406
359846628.73
170.138338
171.469767
27-Sep-2006
CHF
139.688
2568406
358775421
169.631863
170.957491
26-Sep-2006
CHF
139.0515
2568406
357140767.29
168.858985
170.176073
25-Sep-2006
CHF
137.8251
2568406
353990933.29
167.369719
168.673173
22-Sep-2006
CHF
138.2485
2568406
355078304.73
167.883837
169.184317
21-Sep-2006
CHF
139.62
2568406
358600782.18
169.549292
170.857976
20-Sep-2006
CHF
138.4958
2568406
355713493.47
168.184159
169.479469
19-Sep-2006
CHF
137.7937
2568406
353910097.21
167.331499
168.617761
18-Sep-2006
CHF
137.4554
2568406
353041230.4
166.920692
168.201608
15-Sep-2006
CHF
136.7794
2568406
351304959.25
166.099769
167.36704
14-Sep-2006
CHF
136.5462
2568406
350705974.5
165.816564
167.079804
13-Sep-2006
CHF
135.9002
2568406
349046779.14
165.032084
166.287078
12-Sep-2006
CHF
134.3367
2568406
345031168.82
163.133471
164.371417
11-Sep-2006
CHF
133.6128
2568406
343171994.4
162.25444
163.48483
08-Sep-2006
CHF
135.0552
2568406
346876567.69
164.00599
165.243303
07-Sep-2006
CHF
134.1556
2568406
344566009.87
162.91354
164.138461
06-Sep-2006
CHF
135.8834
2568406
349003637.75
165.011686
166.250891
05-Sep-2006
CHF
136.0355
2568406
349394310.77
165.196399
166.434088
04-Sep-2006
CHF
135.8603
2568406
348944405.06
164.98368
166.218096
01-Sep-2006
CHF
135.8638
2568406
348953308.53
164.98789
166.214703
31-Aug-2006
CHF
134.6649
2568406
345874217.06
163.532071
164.746859
30-Aug-2006
CHF
134.5234
2568406
345510707.38
163.357805
164.571577
29-Aug-2006
CHF
133.307
2568406
342386562.99
161.880706
163.081116
28-Aug-2006
CHF
131.928
2568406
338844601.09
160.206063
161.391625
25-Aug-2006
CHF
131.9971
2568406
339022164.81
160.290015
161.469654
24-Aug-2006
CHF
131.7677
2568406
338433043.37
160.011478
161.186941
23-Aug-2006
CHF
132.1348
2568406
339375878.02
160.457251
161.633627
22-Aug-2006
CHF
132.3231
2568406
339859460.26
160.685889
161.860928
21-Aug-2006
CHF
131.306
2568406
337247183.15
159.450802
160.61473
18-Aug-2006
CHF
131.6142
2568406
338038574.13
159.824973
160.984519
17-Aug-2006
CHF
131.955
2568406
338913969.34
160.23886
161.400672
16-Aug-2006
CHF
131.1981
2568406
336969945.4
159.319724
160.472243
15-Aug-2006
CHF
130.0305
2568406
333971154.47
157.901893
159.041717
14-Aug-2006
CHF
129.6455
2568406
332982158.17
157.434294
158.569021
11-Aug-2006
CHF
128.7826
2568406
330766095.44
156.386538
157.507153
10-Aug-2006
CHF
128.8827
2568406
331023062.08
156.508032
157.628154
09-Aug-2006
CHF
130.2958
2568406
334652599.06
158.22408
159.354963
08-Aug-2006
CHF
129.0971
2568406
331573859.77
156.768449
157.884857
07-Aug-2006
CHF
128.9248
2568406
331131150.5
156.559136
157.672257
04-Aug-2006
CHF
130.0847
2568406
334110358.86
157.967709
159.084689
03-Aug-2006
CHF
129.6434
2568406
332977011.32
157.431861
158.544143
02-Aug-2006
CHF
130.5306
2568406
335255654.22
158.509205
159.626367
31-Jul-2006
CHF
130.3519
2568406
334796710.24
158.292216
159.40472
28-Jul-2006
CHF
129.2155
2568406
331877990.85
156.914632
158.00812
27-Jul-2006
CHF
129.2214
2568406
331893134.37
156.921792
158.012643
26-Jul-2006
CHF
127.5187
2568406
327519723.03
154.854008
155.928485
25-Jul-2006
CHF
126.3314
2568406
324470217.4
153.412176
154.474211
24-Jul-2006
CHF
126.1441
2568406
323989193.24
153.184744
154.243517
21-Jul-2006
CHF
125.3129
2568406
321854391.68
152.175392
153.221228
20-Jul-2006
CHF
126.2686
2568406
324308938.33
153.335922
154.388266
19-Jul-2006
CHF
123.72
2568406
317763202.15
150.241045
151.26938
18-Jul-2006
CHF
121.094
2568406
311018470.16
147.05208
148.056633
17-Jul-2006
CHF
122.3306
2568406
314194645.34
148.553802
149.565188
14-Jul-2006
CHF
124.8524
2568406
320671592.53
151.616155
152.644494
13-Jul-2006
CHF
125.9102
2568406
323388471.14
152.900718
153.934795
12-Jul-2006
CHF
128.1413
2568406
329118850.16
155.610088
156.660145
11-Jul-2006
CHF
128.1788
2568406
329215199.64
155.655643
156.70651
10-Jul-2006
CHF
128.2571
2568406
329416208.38
155.750681
156.798109
07-Jul-2006
CHF
127.6196
2568406
327778878.39
154.976538
156.012168
06-Jul-2006
CHF
128.1147
2568406
329050501.22
155.577772
156.614911
05-Jul-2006
CHF
127.8891
2568406
328471213.63
155.30388
156.338984
04-Jul-2006
CHF
129.2276
2568406
331908981
156.929285
157.974194
03-Jul-2006
CHF
129.0451
2568406
331440327.67
156.707702
157.746893
30-Jun-2006
CHF
128.174
2568406
329202762.24
155.649762
156.674846
29-Jun-2006
CHF
126.2589
2568406
324284065.39
153.328599
154.330593
28-Jun-2006
CHF
124.5793
2568406
319970266.52
151.28894
152.276968
27-Jun-2006
CHF
124.8148
2568406
320574991.3
151.574867
152.561942
26-Jun-2006
CHF
124.6822
2568406
320234491.11
151.413871
152.397969
23-Jun-2006
CHF
124.2123
2568406
319027704.55
150.843276
151.817843
22-Jun-2006
CHF
123.7868
2568406
317934677.01
150.326469
151.29539
21-Jun-2006
CHF
122.8909
2568406
315633845.44
149.238585
150.198464
20-Jun-2006
CHF
123.2309
2568406
316506985.05
149.651425
150.612356
19-Jun-2006
CHF
123.6007
2568406
317456777.5
150.100507
151.062434
16-Jun-2006
CHF
124.3992
2568406
319507682.98
151.07022
152.031573
15-Jun-2006
CHF
122.9146
2568406
315694604.84
149.267314
150.215427
14-Jun-2006
CHF
119.1828
2568406
306109867.35
144.73544
145.653575
13-Jun-2006
CHF
118.811
2568406
305154814.42
143.700959
144.608669
12-Jun-2006
CHF
121.4816
2568406
312014188.88
146.931118
147.858734
09-Jun-2006
CHF
123.9279
2568406
318297061.34
149.889796
150.827217
08-Jun-2006
CHF
121.6637
2568406
312481832.95
147.151337
148.050979
07-Jun-2006
CHF
125.435
2568406
322168126.4
151.712726
152.659196
06-Jun-2006
CHF
126.2053
2568406
324146398.71
152.644317
153.59554
02-Jun-2006
CHF
130.429
2568406
334994499.5
157.752814
158.728471
01-Jun-2006
CHF
128.7414
2568406
330660147.47
155.711718
156.673716
31-May-2006
CHF
128.3888
2568406
329754436.38
155.285208
156.242862
30-May-2006
CHF
126.5457
2568406
325020822.4
153.056065
153.995861
29-May-2006
CHF
129.2492
2568406
331964432.64
156.325891
157.284375
26-May-2006
CHF
127.9465
2568406
328618551.48
154.750277
155.692137
24-May-2006
CHF
124.5831
2568406
319980006.54
150.682286
151.593934
23-May-2006
CHF
124.7532
2568406
320416761.46
150.887959
151.795226
22-May-2006
CHF
121.106
2568406
311049420.84
146.47677
147.355506
19-May-2006
CHF
126.4625
2568406
324807074.54
152.955409
153.87486
18-May-2006
CHF
126.8175
2568406
325718712.27
153.384709
154.301191
17-May-2006
CHF
130.5911
2568406
335410978.06
157.948909
158.896968
16-May-2006
CHF
134.3119
2568406
344967361.87
162.449121
163.423764
15-May-2006
CHF
135.6142
2568406
348312401.36
164.02427
165.008086
12-May-2006
CHF
138.4515
2568406
355599683.83
167.456005
168.45718
11-May-2006
CHF
142.2215
2568406
365282512.09
172.01576
173.043911
10-May-2006
CHF
141.0004
2568406
362146368.91
170.538914
171.554581
09-May-2006
CHF
142.0096
2568406
364738268.3
171.75947
172.782684
08-May-2006
CHF
141.3798
2568406
363120676.02
170.997727
172.013706
05-May-2006
CHF
139.3216
2568406
357834454.36
168.508384
169.500956
04-May-2006
CHF
138.3279
2568406
355282110.97
167.306456
168.290945
03-May-2006
CHF
136.9509
2568406
351745459.63
165.641006
166.611632
02-May-2006
CHF
136.8941
2568406
351599523.47
165.572283
166.539257
28-Apr-2006
CHF
136.5526
2568406
350722446.93
165.159183
166.11745
27-Apr-2006
CHF
136.3743
2568406
350264468.01
164.943515
165.895803
26-Apr-2006
CHF
136.3536
2568406
350211308.97
164.918482
165.868663
25-Apr-2006
CHF
135.0786
2568406
346936568.32
163.376369
164.314874
24-Apr-2006
CHF
135.7983
2568406
348785248.87
164.246934
165.189022
21-Apr-2006
CHF
135.5875
2568406
348243850.13
163.991983
164.925533
20-Apr-2006
CHF
134.7511
2568406
346095515.4
162.980308
163.905506
19-Apr-2006
CHF
133.8247
2568406
343716164.48
161.859845
162.774655
18-Apr-2006
CHF
132.0989
2568406
339283581.73
159.772491
160.673535
13-Apr-2006
CHF
132.0398
2568406
339131754.21
159.700994
160.589852
12-Apr-2006
CHF
131.2217
2568406
337030560.82
158.711518
159.592441
11-Apr-2006
CHF
131.9652
2568406
338940130.23
159.610756
160.49486
10-Apr-2006
CHF
133.3582
2568406
342518090.85
161.295658
162.186613
07-Apr-2006
CHF
133.6395
2568406
343240379.64
161.635792
162.522476
06-Apr-2006
CHF
133.5262
2568406
342949557.14
161.498841
162.38225
05-Apr-2006
CHF
133.0182
2568406
341644821.33
160.884426
161.762544
04-Apr-2006
CHF
132.7606
2568406
340983094.57
160.572811
161.444775
03-Apr-2006
CHF
132.6284
2568406
340643633.65
160.412955
161.281932
31-Mar-2006
CHF
131.4147
2568406
337526388.75
158.945009
159.824266
30-Mar-2006
CHF
131.0464
2568406
336580408.59
158.499513
159.375318
29-Mar-2006
CHF
130.2593
2568406
334558748.81
157.547491
158.415226
28-Mar-2006
CHF
130.27
2568406
334586274.08
157.560453
158.426534
27-Mar-2006
CHF
129.8251
2568406
333443479.36
157.022298
157.882595
24-Mar-2006
CHF
129.7804
2568406
333328665.59
156.968231
157.821529
23-Mar-2006
CHF
129.146
2568406
331699370.92
156.200977
157.049158
22-Mar-2006
CHF
129.0623
2568406
331484328.46
156.099711
156.94512
21-Mar-2006
CHF
128.3812
2568406
329735103.72
155.275982
156.115075
20-Mar-2006
CHF
128.2483
2568406
329393798.08
155.115257
155.949971
17-Mar-2006
CHF
127.2091
2568406
326724603.52
153.858303
154.680026
16-Mar-2006
CHF
125.5804
2568406
322541553.4
151.888458
152.697644
15-Mar-2006
CHF
125.8599
2568406
323259361.02
152.226481
153.035769
14-Mar-2006
CHF
124.8204
2568406
320589512.77
150.96922
151.771478
13-Mar-2006
CHF
125.5758
2568406
322529603.54
151.88283
152.688598
10-Mar-2006
CHF
124.092
2568406
318718656.1
150.088212
150.876975
09-Mar-2006
CHF
123.6055
2568406
317469079.18
149.499772
150.283278
08-Mar-2006
CHF
122.8667
2568406
315571531.89
148.606196
149.383121
07-Mar-2006
CHF
123.8933
2568406
318208231.13
149.847847
150.630449
06-Mar-2006
CHF
125.8603
2568406
323260329.79
152.226938
153.018806
03-Mar-2006
CHF
125.1273
2568406
321377830.5
151.340447
152.120911
02-Mar-2006
CHF
124.8064
2568406
320553479.37
150.952251
151.728505
01-Mar-2006
CHF
124.7152
2568406
320319156.97
150.841906
151.616551
28-Feb-2006
CHF
123.7214
2568406
317766912.4
149.640025
150.406541
27-Feb-2006
CHF
124.7316
2568406
320361339
150.861824
151.632383
24-Feb-2006
CHF
123.8357
2568406
318060412.1
149.778291
150.53772
23-Feb-2006
CHF
123.2876
2568406
316652691.21
149.115379
149.868256
22-Feb-2006
CHF
123.2208
2568406
316481105.61
149.034577
149.785704
21-Feb-2006
CHF
122.966
2568406
315826563.05
148.726346
149.47472
20-Feb-2006
CHF
122.1785
2568406
313803939
147.773869
148.514628
17-Feb-2006
CHF
121.2246
2568406
311354037.23
146.620182
147.34872
16-Feb-2006
CHF
121.0241
2568406
310839049.33
146.377668
147.103326
15-Feb-2006
CHF
120.4513
2568406
309367934.3
145.684904
146.406722
14-Feb-2006
CHF
120.8734
2568406
310451842.48
146.195328
146.918997
13-Feb-2006
CHF
120.7501
2568406
310135188.38
146.046212
146.766332
10-Feb-2006
CHF
120.9676
2568406
310693974.75
146.309351
147.024166
09-Feb-2006
CHF
120.4976
2568406
309486671.77
145.740818
146.451956
08-Feb-2006
CHF
119.8447
2568406
307809921.1
144.951217
145.655837
07-Feb-2006
CHF
119.9782
2568406
308152629.4
145.112602
145.816418
06-Feb-2006
CHF
120.3486
2568406
309104037.06
145.560631
146.264235
03-Feb-2006
CHF
120.1745
2568406
308656983.67
145.350109
146.047111
02-Feb-2006
CHF
120.4179
2568406
309282002.52
145.644437
146.341132
01-Feb-2006
CHF
119.7334
2568406
307523927.45
144.81654
145.506565
31-Jan-2006
CHF
119.3339
2568406
306497917.83
144.33338
145.019168
30-Jan-2006
CHF
119.2896
2568406
306384046.72
144.279767
144.962625
27-Jan-2006
CHF
118.9022
2568406
305389014.66
143.811195
144.487668
26-Jan-2006
CHF
116.9976
2568406
300497415.22
141.507685
142.170555
25-Jan-2006
CHF
115.867
2568406
297593483.86
140.14019
140.79431
24-Jan-2006
CHF
115.9501
2568406
297806855.69
140.240669
140.892694
23-Jan-2006
CHF
116.0368
2568406
298029722.21
140.34562
140.996732
20-Jan-2006
CHF
116.8433
2568406
300101029.18
141.321022
141.970394
19-Jan-2006
CHF
117.1597
2568406
300913756.2
141.703744
142.353753
18-Jan-2006
CHF
118.4114
2568406
304128651.78
143.217676
143.872485
17-Jan-2006
CHF
118.5587
2568406
304506945.23
143.395818
144.053421
16-Jan-2006
CHF
119.1165
2568406
305939440.07
144.070397
144.728539
13-Jan-2006
CHF
118.6571
2568406
304759712.43
143.514849
144.164245
12-Jan-2006
CHF
118.5124
2568406
304388053.66
143.339831
143.986701
11-Jan-2006
CHF
117.6617
2568406
302202931.96
142.310832
142.950842
10-Jan-2006
CHF
116.8897
2568406
300220128.03
141.377107
142.009974
09-Jan-2006
CHF
117.6853
2568406
302263601.88
142.339412
142.97459
06-Jan-2006
CHF
117.6119
2568406
302075028.13
142.250601
142.879598
05-Jan-2006
CHF
116.9333
2568406
300332314.08
141.429937
142.052946
04-Jan-2006
CHF
117.0388
2568406
300603061.79
141.557435
142.179602
03-Jan-2006
CHF
115.2133
2568406
295914534.19
139.349553
139.958611
30-Dec-2005
CHF
113.3919
2568406
291236427.88
137.146513
137.736489
29-Dec-2005
CHF
113.3151
2568406
291039305.67
137.053686
137.641498
28-Dec-2005
CHF
112.8747
2568406
289908112.19
136.520995
137.104344
27-Dec-2005
CHF
112.2492
2568406
288301593.19
135.764467
136.34215
23-Dec-2005
CHF
111.5587
2568406
286527919.64
134.929224
135.495143
22-Dec-2005
CHF
111.6964
2568406
286881617.88
135.095784
135.661378
21-Dec-2005
CHF
111.3125
2568406
285895571.2
134.631444
135.192075
20-Dec-2005
CHF
110.2013
2568406
283041803.83
133.287573
133.839578
19-Dec-2005
CHF
109.6963
2568406
281744581.08
132.676696
133.224395
16-Dec-2005
CHF
109.8917
2568406
282246506.35
132.913058
133.456219
15-Dec-2005
CHF
109.4621
2568406
281143220.9
132.393509
132.931504
14-Dec-2005
CHF
110.0047
2568406
282536838.05
133.049779
133.591921
13-Dec-2005
CHF
110.1598
2568406
282935067.59
133.237309
133.778512
12-Dec-2005
CHF
109.9293
2568406
282343022.04
132.958508
133.495799
09-Dec-2005
CHF
110.7184
2568406
284369758
133.912921
134.450237
08-Dec-2005
CHF
110.7279
2568406
284394267.27
133.924463
134.460415
07-Dec-2005
CHF
110.7459
2568406
284440501.25
133.946235
134.48077
06-Dec-2005
CHF
110.4388
2568406
283651771.11
133.574813
134.104197
05-Dec-2005
CHF
110.9837
2568406
285051227.07
134.233833
134.765744
02-Dec-2005
CHF
110.5897
2568406
284039216.07
133.757265
134.280609
01-Dec-2005
CHF
109.3226
2568406
280784868.37
132.224756
132.73926
30-Nov-2005
CHF
108.6604
2568406
279084149.45
131.423869
131.931832
29-Nov-2005
CHF
108.8394
2568406
279543790.98
131.640406
132.147825
28-Nov-2005
CHF
108.2689
2568406
278078397.34
130.950335
131.452352
25-Nov-2005
CHF
109.9053
2568406
282281442.75
132.929598
133.436995
24-Nov-2005
CHF
109.451
2568406
281114584.5
132.380111
132.882878
23-Nov-2005
CHF
109.62
2568406
281548642.13
132.584513
133.086431
22-Nov-2005
CHF
109.2465
2568406
280589236.96
132.132718
132.629567
21-Nov-2005
CHF
108.8394
2568406
279543640.35
131.640368
132.133124
18-Nov-2005
CHF
108.6265
2568406
278996938.09
131.382886
131.869636
17-Nov-2005
CHF
108.4499
2568406
278543249.88
131.169239
131.652512
16-Nov-2005
CHF
108.0354
2568406
277478774.61
130.667966
131.147022
15-Nov-2005
CHF
108.9109
2568406
279727524.36
131.726928
132.210022
14-Nov-2005
CHF
108.7537
2568406
279323698.18
131.536761
132.018908
11-Nov-2005
CHF
108.6943
2568406
279171184.37
131.464941
131.939748
10-Nov-2005
CHF
108.7235
2568406
279246052.62
131.500197
131.974805
09-Nov-2005
CHF
108.0503
2568406
277516976.33
130.685955
131.154938
08-Nov-2005
CHF
108.0176
2568406
277433060.21
130.646438
131.113096
07-Nov-2005
CHF
108.2101
2568406
277927456.88
130.879255
131.344921
04-Nov-2005
CHF
107.9441
2568406
277244293.58
130.557546
131.015843
03-Nov-2005
CHF
107.7868
2568406
276840261.41
130.367282
130.823599
02-Nov-2005
CHF
106.1077
2568406
272527614.73
128.336407
128.780151
01-Nov-2005
CHF
105.5901
2568406
271198317.1
127.710425
128.149137
31-Oct-2005
CHF
105.2457
2568406
270313631.25
127.293817
127.72846
28-Oct-2005
CHF
103.6829
2568406
266299765.35
125.403562
125.825238
27-Oct-2005
CHF
104.2513
2568406
267759640.23
126.091034
126.513926
26-Oct-2005
CHF
105.6113
2568406
271252591.08
127.735904
128.166099
25-Oct-2005
CHF
105.3527
2568406
270588625.15
127.423235
127.849461
24-Oct-2005
CHF
105.3501
2568406
270581785.44
127.420014
127.844938
21-Oct-2005
CHF
103.6522
2568406
266220803.57
125.366378
125.775481
20-Oct-2005
CHF
104.7173
2568406
268956469.92
126.654635
127.068043
19-Oct-2005
CHF
103.9122
2568406
266888676.56
125.680887
126.087596
18-Oct-2005
CHF
106.6154
2568406
273831528
128.950354
129.372717
17-Oct-2005
CHF
107.3096
2264266
242977466.34
129.790026
130.212939
14-Oct-2005
CHF
106.6165
2264266
241408026.14
128.951686
129.364801
13-Oct-2005
CHF
106.9811
2264266
242233769.57
129.392769
129.808095
12-Oct-2005
CHF
109.0111
2264266
246830111.73
131.847974
132.27448
11-Oct-2005
CHF
109.6466
2264266
248269126.36
132.616645
133.044589
10-Oct-2005
CHF
109.1543
2264266
247154375.93
132.021184
132.442977
07-Oct-2005
CHF
108.9779
2264266
246754970.63
131.807836
132.222461
06-Oct-2005
CHF
110.4465
2264266
250080198.28
133.584056
134.009205
05-Oct-2005
CHF
112.0792
2264266
253777138.6
135.558832
135.994979
04-Oct-2005
CHF
112.8484
2264266
255518752.91
136.489141
136.933585
03-Oct-2005
CHF
112.8075
2264266
255426076.2
136.439636
136.863472
30-Sep-2005
CHF
111.8104
2264266
253168592.91
135.233768
135.937306
29-Sep-2005
CHF
110.8657
2264266
251029533.08
134.091209
134.7861
28-Sep-2005
CHF
110.6837
2264266
250617309.73
133.871014
134.562191
27-Sep-2005
CHF
109.8956
2264266
248832942.87
132.917868
133.600968
26-Sep-2005
CHF
110.1706
2264266
249455626.49
133.250484
133.934569
23-Sep-2005
CHF
109.2881
2264266
247457371.08
132.183085
132.854607
22-Sep-2005
CHF
109.1095
2264266
247052911.01
131.967037
132.635221
21-Sep-2005
CHF
110.1542
2264266
249418382.89
133.230589
133.905167
20-Sep-2005
CHF
110.8725
2264266
251044904.1
134.09942
134.777053
19-Sep-2005
CHF
110.4055
2264266
249987527.89
133.534553
134.207104
16-Sep-2005
CHF
110.2044
2264266
249532151.94
133.291361
133.956055
15-Sep-2005
CHF
109.5641
2264266
248082200.82
132.516847
133.174637
14-Sep-2005
CHF
109.6306
2264266
248232811.69
132.597299
133.254928
13-Sep-2005
CHF
108.8987
2264266
246575515.51
131.712029
132.361556
12-Sep-2005
CHF
109.5558
2264266
248063471.96
132.506843
133.159936
09-Sep-2005
CHF
108.3212
2264266
245267900.29
131.013546
131.651381
08-Sep-2005
CHF
107.8963
2264266
244305880.05
130.499669
131.132321
07-Sep-2005
CHF
107.7726
2264266
244025879.92
130.350103
130.979656
06-Sep-2005
CHF
106.5684
2264266
241299142.49
128.893575
129.511812
05-Sep-2005
CHF
105.3052
2264266
238438896.9
127.365731
127.971593
02-Sep-2005
CHF
105.6111
2264266
239131660.95
127.735782
128.33912
01-Sep-2005
CHF
105.449
2264266
238764675.38
127.539751
128.14009
31-Aug-2005
CHF
104.8193
2264266
237338783.96
126.778089
127.371111
30-Aug-2005
CHF
104.2169
2264266
235974804.56
126.049515
126.636058
29-Aug-2005
CHF
104.2505
2264266
236050926.36
126.090176
126.674507
26-Aug-2005
CHF
104.2054
2264266
235948777.85
126.035612
126.614572
25-Aug-2005
CHF
103.9334
2264266
235332954.71
125.706661
126.282102
24-Aug-2005
CHF
104.6625
2264266
236983850.48
126.588512
127.167558
23-Aug-2005
CHF
105.5794
2264266
239059822.4
127.697424
128.282577
22-Aug-2005
CHF
106.3875
2264266
240889699.68
128.67488
129.265286
19-Aug-2005
CHF
106.0984
2264266
240234946.1
128.325134
128.907937
18-Aug-2005
CHF
104.8791
2264266
237474222.91
126.850452
127.420869
17-Aug-2005
CHF
105.3281
2264266
238490851.4
127.393499
127.965939
16-Aug-2005
CHF
106.3114
2264266
240717233.92
128.582755
129.161248
15-Aug-2005
CHF
104.8115
2264266
237321204.07
126.768715
127.333793
12-Aug-2005
CHF
104.8056
2264266
237307815.44
126.761563
127.322485
11-Aug-2005
CHF
104.666
2264266
236991635.62
126.592671
127.150595
10-Aug-2005
CHF
105.3058
2264266
238440367.07
127.366532
127.92749
09-Aug-2005
CHF
104.9726
2264266
237685901.31
126.963523
127.520384
08-Aug-2005
CHF
104.9571
2264266
237650737.82
126.94474
127.498897
05-Aug-2005
CHF
104.5331
2264266
236690718.69
126.431931
126.976444
04-Aug-2005
CHF
104.7343
2264266
237146326.91
126.675301
127.220708
03-Aug-2005
CHF
105.1083
2264266
237993188.92
127.127665
127.67531
02-Aug-2005
CHF
104.8847
2264266
237486843.67
126.857193
127.400513
29-Jul-2005
CHF
104.2832
2264266
236124881.7
126.136153
126.658675
28-Jul-2005
CHF
103.5837
2145532
222242177.47
125.290102
125.802621
27-Jul-2005
CHF
103.81
2145532
222727638.89
125.563783
126.077418
26-Jul-2005
CHF
102.744
2145532
220440521.62
124.27441
124.773547
25-Jul-2005
CHF
102.4175
2145532
219739925.3
123.879445
124.372095
22-Jul-2005
CHF
102.7011
2145532
220348520.65
124.222544
124.713612
21-Jul-2005
CHF
101.8302
2145532
218479980.81
123.169145
123.648351
20-Jul-2005
CHF
101.5728
2145532
217927794.45
122.857847
123.331712
19-Jul-2005
CHF
102.1218
2145532
219105606.5
123.521845
124.001176
18-Jul-2005
CHF
101.9374
2145532
218710039.02
123.298842
123.775006
15-Jul-2005
CHF
102.1925
2145532
219257222.26
123.607319
124.081466
14-Jul-2005
CHF
102.3316
2145532
219555822.55
123.775656
124.249963
13-Jul-2005
CHF
101.804
2145532
218423669.75
123.1374
123.601986
12-Jul-2005
CHF
100.3687
2145532
215344263.02
121.401369
121.846905
11-Jul-2005
CHF
100.1365
2145532
214846109.71
121.120533
121.5608
08-Jul-2005
CHF
99.0691
2145532
212555979.19
119.829461
120.252406
07-Jul-2005
CHF
97.315
2145532
208792439
117.707747
118.108313
06-Jul-2005
CHF
98.4841
2145532
211300804.15
119.12185
119.530923
05-Jul-2005
CHF
97.8007
2145532
209834614.33
118.295278
118.697486
04-Jul-2005
CHF
97.4805
2145532
209147600.77
117.907971
118.306212
01-Jul-2005
CHF
97.0355
2145532
208192670.08
117.369624
117.75888
30-Jun-2005
CHF
96.97
2145532
208041542.24
117.284425
117.670674
29-Jun-2005
CHF
96.67
2145532
207411906.66
116.930164
117.312194
28-Jun-2005
CHF
96.16
2145532
206321015.57
116.315165
116.691357
27-Jun-2005
CHF
95.18
2145532
204221734.5
115.131678
115.498309
24-Jun-2005
CHF
95.88
2145532
205704249.41
115.967458
116.334008
23-Jun-2005
CHF
96.02
2026504
194592514.07
116.146609
116.512682
22-Jun-2005
CHF
96.22
2026504
194992856.92
116.385562
116.751292
21-Jun-2005
CHF
96.07
2026504
194682236.28
116.200161
116.563571
20-Jun-2005
CHF
95.85
2026504
194240425.78
115.936457
116.29669
17-Jun-2005
CHF
96.14
2026504
194823573.81
116.284522
116.641599
16-Jun-2005
CHF
96.59
2026504
195733432.8
116.82759
117.18667
15-Jun-2005
CHF
96.24
2026504
195038343.43
116.412711
116.767124
14-Jun-2005
CHF
96.6
2026504
195759676.15
116.843254
117.20024
13-Jun-2005
CHF
96.9
2026504
196363126.3
116.526081
116.879078
10-Jun-2005
CHF
96.16
2026504
194865505.38
115.637361
115.980052
09-Jun-2005
CHF
95.25
2026504
193014608.25
114.538999
114.872949
08-Jun-2005
CHF
95.18
2026504
192885942.33
114.462646
114.79492
07-Jun-2005
CHF
95.05
2026504
192615758.52
114.302313
114.632078
06-Jun-2005
CHF
94.75
2026504
192018901.21
113.948125
114.273598
03-Jun-2005
CHF
94.28
2026504
191049335.97
113.372764
113.690079
02-Jun-2005
CHF
94.13
2026504
190751264.05
113.195882
113.510274
01-Jun-2005
CHF
93.83
2026504
190137901.4
112.8319
113.142747
31-May-2005
CHF
93.13
2026504
188720451.47
111.990755
112.294609
30-May-2005
CHF
93.5
2026504
189486299.27
112.440101
112.750342
27-May-2005
CHF
93.17
2026504
188799868.43
112.032777
112.33532
26-May-2005
CHF
93.51
2026504
189502667.91
112.449814
112.753735
25-May-2005
CHF
92.91
2026504
188273669.28
111.720534
111.998326
24-May-2005
CHF
92.54
2026504
187532479.36
111.280716
111.553902
23-May-2005
CHF
92.05
2026504
186534941.44
110.688782
110.956813
20-May-2005
CHF
91.67
2026504
185770453.92
110.23514
110.495426
19-May-2005
CHF
91.67
2026504
185779040.84
110.240235
110.499949
18-May-2005
CHF
91.4
2026504
185225651.13
109.911857
110.16861
17-May-2005
CHF
91.19
2026504
184803223.94
109.661191
109.914168
13-May-2005
CHF
91.44
2026504
185310254.97
109.96206
110.211582
12-May-2005
CHF
91.46
2026504
185337471.52
109.97821
110.226283
11-May-2005
CHF
91.22
2026504
184848083.18
109.68781
109.932262
10-May-2005
CHF
91.49
2026504
185406501.07
110.019172
110.264732
09-May-2005
CHF
92.36
2026504
187173571.53
111.067742
111.317554
06-May-2005
CHF
91.9
2026504
186238169.42
110.512679
110.754391
04-May-2005
CHF
91.28
2026504
184979729.95
109.765929
110.000113
03-May-2005
CHF
91.7
2026504
185836520.44
110.274343
110.510127
02-May-2005
CHF
91.94
2026504
186314092.05
110.559755
110.792839
29-Apr-2005
CHF
90.85
2026504
184108603.99
109.255166
109.469744
28-Apr-2005
CHF
90.73
2026504
183855937.77
109.105227
109.317079
27-Apr-2005
CHF
91.08
2026504
184577218.23
109.533255
109.745672
26-Apr-2005
CHF
92.97
2026504
188397717.89
111.800445
112.020943
25-Apr-2005
CHF
93.18
2026504
188839436.16
112.062573
112.28217
22-Apr-2005
CHF
93.52
2026504
189513624.26
112.462655
112.679098
21-Apr-2005
CHF
92.6
2026504
187661848.92
111.36376
111.574257
20-Apr-2005
CHF
92.44
2026504
187338908.41
111.172118
111.380882
19-Apr-2005
CHF
92.24
2026504
186920780.63
110.92399
111.129833
18-Apr-2005
CHF
91.83
2026504
186096893.14
110.435072
110.637913
15-Apr-2005
CHF
94.52
2026504
191543172.23
113.667045
113.876669
14-Apr-2005
CHF
96.79
2026504
196136278.92
116.392723
116.608805
13-Apr-2005
CHF
97.3
2026504
197176788.84
117.01019
117.226249
12-Apr-2005
CHF
96.34
2026504
195235448.17
115.858145
116.069389
11-Apr-2005
CHF
96.37
2026504
195286617.48
115.88851
116.098791
08-Apr-2005
CHF
96.55
2026504
195664560.39
116.112792
116.319307
07-Apr-2005
CHF
95.83
2026504
194205463.39
115.246923
115.448552
06-Apr-2005
CHF
95.12
2026504
192755131.08
114.386256
114.584582
05-Apr-2005
CHF
94.56
2026504
191629339.76
113.71818
113.912857
04-Apr-2005
CHF
94.22
2026504
190931639.93
113.304145
113.495573
01-Apr-2005
CHF
94.75
2026504
192009090.02
113.943534
114.132242
31-Mar-2005
CHF
94.11
2026504
190704282.3
113.169225
113.354216
30-Mar-2005
CHF
93.77
2026504
190021307.76
112.757843
112.945979
29-Mar-2005
CHF
93.35
2026504
189164362.62
112.249336
112.435966
24-Mar-2005
CHF
93.87
2026504
190232226.59
112.883002
113.063588
23-Mar-2005
CHF
93.55
2026504
189573942.87
112.492379
112.670052
22-Mar-2005
CHF
94.6
2026504
191714536.19
113.762598
113.941128
21-Mar-2005
CHF
95.3
2026504
193125764.3
114.600015
114.777957
18-Mar-2005
CHF
95.73
2026504
193992877.3
115.114556
115.289102
17-Mar-2005
CHF
95.79
2026504
194112286.96
115.185413
115.358084
16-Mar-2005
CHF
96.16
1787920
171932997.95
115.638667
115.809293
15-Mar-2005
CHF
96.58
1787920
172686208.05
116.145261
116.314784
14-Mar-2005
CHF
96.12
1787920
171847197.41
115.580959
115.748227
11-Mar-2005
CHF
96.21
1787920
172022809.27
115.699072
115.862443
10-Mar-2005
CHF
95.92
1787920
171490302.05
115.340919
115.501702
09-Mar-2005
CHF
96.39
1787920
172334044.38
115.908403
116.068258
08-Mar-2005
CHF
95.94
1787920
171525654.98
115.364696
115.522057
07-Mar-2005
CHF
96.22
1787920
172032859.18
115.705832
115.862443
04-Mar-2005
CHF
96.26
1787920
172110287.31
115.757908
115.909939
03-Mar-2005
CHF
95.64
1787920
170992480.62
115.006094
115.155662
02-Mar-2005
CHF
95.96
1787920
171576696.41
115.399026
115.546936
01-Mar-2005
CHF
95.75
1787920
171187502.84
115.137262
115.283448
28-Feb-2005
CHF
95.47
1787920
170692975.51
114.804653
114.948716
25-Feb-2005
CHF
94.8
1787920
169498894.37
114.001623
114.140158
24-Feb-2005
CHF
93.58
1787920
167318701.79
112.535268
112.671183
23-Feb-2005
CHF
93.79
1787920
167695980.65
112.789019
112.924493
22-Feb-2005
CHF
95.18
1787920
170167416.07
114.451257
114.586844
21-Feb-2005
CHF
95.74
1787920
171180765.22
115.129334
115.267616
18-Feb-2005
CHF
95.64
1787920
170989295.56
115.004037
115.134175
17-Feb-2005
CHF
94.67
1787920
169267371.88
113.845905
113.972792
16-Feb-2005
CHF
94.33
1787920
168651522.46
113.431697
113.556639
15-Feb-2005
CHF
94.88
1609051
152666314.25
114.094749
114.219317
14-Feb-2005
CHF
94.94
1609051
152761048.77
114.165549
114.28943
11-Feb-2005
CHF
94.4
1609051
151899075.14
113.521355
113.641452
10-Feb-2005
CHF
94.19
1609051
151552209.31
113.262126
113.380226
09-Feb-2005
CHF
92.77
1609051
149274116.7
111.5596
111.673772
08-Feb-2005
CHF
93.01
1370595
127478830.2
111.846184
111.958747
07-Feb-2005
CHF
92.75
1370595
127118705.88
111.530222
111.640978
04-Feb-2005
CHF
92.16
1072525
98838606.35
110.818288
110.920626
03-Feb-2005
CHF
91.26
1072525
97880498.75
109.744053
109.844056
02-Feb-2005
CHF
90.68
1072525
97261765.81
109.050327
109.148582
01-Feb-2005
CHF
89.8
1072525
96316637.94
107.990645
108.085583
31-Jan-2005
CHF
89.62
1072525
96119761.57
107.769907
107.862805
28-Jan-2005
CHF
88.91
1072525
95358794.81
106.918763
107.004489
27-Jan-2005
CHF
88.94
953313
84784017.83
106.949577
107.033892
26-Jan-2005
CHF
89.01
953313
84858243.46
107.043208
107.125491
25-Jan-2005
CHF
88.54
953313
84410205.54
106.478037
106.561196
24-Jan-2005
CHF
87.93
834121
73346337.33
105.742597
105.82275
21-Jan-2005
CHF
88.14
834121
73518802.57
105.991238
106.067014
20-Jan-2005
CHF
88.46
834121
73786572.91
106.377279
106.451503
19-Jan-2005
CHF
88.7
834121
73985461.76
106.664015
106.736478
18-Jan-2005
CHF
88.02
834121
73417617.15
105.84536
105.91548
17-Jan-2005
CHF
87.95
834121
73361421.84
105.764344
105.832928
14-Jan-2005
CHF
87.05
834121
72611531.48
104.683235
104.747311
13-Jan-2005
CHF
85.8
595745
51112888.2
103.174081
103.233102
12-Jan-2005
CHF
85.3
595745
50814707.05
102.572187
102.629228
11-Jan-2005
CHF
86.2
476559
41077250.19
103.653813
103.712583
10-Jan-2005
CHF
86.47
476559
41207995.18
103.981967
104.04053
07-Jan-2005
CHF
86.39
476559
41168243.72
103.883425
103.935361
06-Jan-2005
CHF
86.51
476559
41224821.93
104.026194
104.076717
05-Jan-2005
CHF
86.65
476559
41293711.64
104.200029
104.249737
04-Jan-2005
CHF
87.29
476559
41599751.93
104.972287
105.019846
03-Jan-2005
CHF
87.24
476559
41575085.77
104.910045
104.956519
30-Dec-2004
CHF
86.01
476559
40988082.02
103.428807
103.477366
29-Dec-2004
CHF
86.07
416976
35888290.27
103.500466
103.541825
28-Dec-2004
CHF
85.55
416976
35673346.71
102.880577
102.919857
27-Dec-2004
CHF
85.7
416976
35734019.14
103.055554
103.092877
23-Dec-2004
CHF
85.76
416976
35759424.23
103.128821
103.16299
22-Dec-2004
CHF
85.71
297822
25525564.33
103.06689
103.0974
21-Dec-2004
CHF
84.68
297822
25220998.94
101.837119
101.865904
20-Dec-2004
CHF
84.59
297822
25193719.77
101.726971
101.757342
17-Dec-2004
CHF
83.82
297822
24964669.28
100.802113
100.826652
16-Dec-2004
CHF
83.6
297822
24898182.17
100.533652
100.557509
15-Dec-2004
CHF
83.22
178680
14869378.7
100.073128
100.091599
14-Dec-2004
CHF
83.82
178680
14976126.38
100.791555
100.809689
13-Dec-2004
CHF
83.84
119116
9987068.22
100.825065
100.83683
10-Dec-2004
CHF
83.58
119116
9955782.04
100.509213
100.514537
09-Dec-2004
CHF
82.92
119116
9876626.98
99.710098
99.713895
08-Dec-2004
CHF
83.16
119116
9905686.55
100
100
iShares SMIM® ETF (CH)
Fund Inception
08-Dec-2004
Month End Date
Monthly Total (NAV) Return
31-Dec-2004
--
31-Jan-2005
4.197186
28-Feb-2005
6.527561
31-Mar-2005
-1.424531
30-Apr-2005
-3.464031
31-May-2005
2.509631
30-Jun-2005
4.726882
31-Jul-2005
7.541714
31-Aug-2005
0.514081
30-Sep-2005
6.669669
31-Oct-2005
-5.871279
30-Nov-2005
3.244503
31-Dec-2005
4.354392
31-Jan-2006
5.240233
28-Feb-2006
3.676659
31-Mar-2006
6.218245
30-Apr-2006
3.909684
31-May-2006
-5.978502
30-Jun-2006
0.234765
31-Jul-2006
1.697692
31-Aug-2006
3.310242
30-Sep-2006
4.165228
31-Oct-2006
6.206211
30-Nov-2006
4.0282
31-Dec-2006
8.008084
31-Jan-2007
8.244127
28-Feb-2007
-5.116675
31-Mar-2007
3.853982
30-Apr-2007
5.778824
31-May-2007
2.56893
30-Jun-2007
0.100921
31-Jul-2007
-1.668169
31-Aug-2007
-4.486895
30-Sep-2007
-2.939896
31-Oct-2007
4.087718
30-Nov-2007
-8.057307
31-Dec-2007
0.352024
31-Jan-2008
-12.97688
29-Feb-2008
2.509552
31-Mar-2008
-3.899715
30-Apr-2008
4.846574
31-May-2008
3.324726
30-Jun-2008
-10.783064
31-Jul-2008
-3.150675
31-Aug-2008
4.863732
30-Sep-2008
-8.706528
31-Oct-2008
-20.203232
30-Nov-2008
-1.92928
31-Dec-2008
-2.013551
31-Jan-2009
-2.907915
28-Feb-2009
-8.671147
31-Mar-2009
3.269338
30-Apr-2009
15.330794
31-May-2009
3.309492
30-Jun-2009
1.707331
31-Jul-2009
5.542207
31-Aug-2009
5.473677
30-Sep-2009
4.167073
31-Oct-2009
-4.095856
30-Nov-2009
1.519588
31-Dec-2009
4.205361
31-Jan-2010
2.144102
28-Feb-2010
-1.365281
31-Mar-2010
7.725905
30-Apr-2010
0.43557
31-May-2010
-5.4672
30-Jun-2010
-1.235906
31-Jul-2010
2.245539
31-Aug-2010
-1.784847
30-Sep-2010
5.407793
31-Oct-2010
2.744758
30-Nov-2010
1.338997
31-Dec-2010
3.896149
31-Jan-2011
-2.398381
28-Feb-2011
1.023492
31-Mar-2011
-0.033988
30-Apr-2011
3.03696
31-May-2011
-1.480253
30-Jun-2011
-5.674749
31-Jul-2011
-8.645968
31-Aug-2011
-6.821675
30-Sep-2011
-4.909525
31-Oct-2011
7.419281
30-Nov-2011
-2.337192
31-Dec-2011
-0.622011
31-Jan-2012
3.616956
29-Feb-2012
3.708088
31-Mar-2012
1.052064
30-Apr-2012
0.612896
31-May-2012
-6.630129
30-Jun-2012
1.523918
31-Jul-2012
2.749988
31-Aug-2012
0.357436
30-Sep-2012
1.90534
31-Oct-2012
0.266825
30-Nov-2012
2.763875
31-Dec-2012
1.565453
31-Jan-2013
5.26932
28-Feb-2013
4.924704
31-Mar-2013
0.815105
30-Apr-2013
1.294076
31-May-2013
2.787681
30-Jun-2013
-3.284051
31-Jul-2013
4.24
31-Aug-2013
0.5297
30-Sep-2013
3.1822
31-Oct-2013
4.35
30-Nov-2013
1.3943
31-Dec-2013
1.9763
31-Jan-2014
-0.28
28-Feb-2014
4.71
31-Mar-2014
1.28
30-Apr-2014
1.279992
31-May-2014
1.47
30-Jun-2014
-0.33
31-Jul-2014
0.39
31-Aug-2014
2.69
30-Sep-2014
-1.33
31-Oct-2014
-0.945343
30-Nov-2014
2.748375
31-Dec-2014
-0.35581
31-Jan-2015
-7.185187
28-Feb-2015
10.962511
31-Mar-2015
0.559576
30-Apr-2015
1.021062
31-May-2015
-0.303976
30-Jun-2015
-5.288939
31-Jul-2015
7.282989
31-Aug-2015
-4.38545
30-Sep-2015
-2.847001
31-Oct-2015
7.466287
30-Nov-2015
4.381789
31-Dec-2015
0.278859
31-Jan-2016
-3.502128
29-Feb-2016
-0.223035
31-Mar-2016
3.297127
30-Apr-2016
0.225576
31-May-2016
3.91657
30-Jun-2016
-3.783686
31-Jul-2016
3.915111
31-Aug-2016
0.773607
30-Sep-2016
1.406877
31-Oct-2016
-1.158236
30-Nov-2016
0.010145
31-Dec-2016
1.719079
31-Jan-2017
1.813588
28-Feb-2017
5.021931
31-Mar-2017
2.908264
30-Apr-2017
6.321987
31-May-2017
2.868889
30-Jun-2017
-1.563594
31-Jul-2017
3.081924
31-Aug-2017
0.18484
30-Sep-2017
2.844615
31-Oct-2017
4.51632
30-Nov-2017
0.009742
31-Dec-2017
0.726538
31-Jan-2018
1.537442
28-Feb-2018
-3.555797
31-Mar-2018
-1.290939
30-Apr-2018
3.819153
31-May-2018
0.513205
30-Jun-2018
1.130408
31-Jul-2018
2.979753
31-Aug-2018
0.582773
30-Sep-2018
-2.404932
31-Oct-2018
-8.133766
30-Nov-2018
-6.562772
31-Dec-2018
-6.824582
31-Jan-2019
9.924174
28-Feb-2019
3.331856
31-Mar-2019
1.619875
30-Apr-2019
6.169014
31-May-2019
-4.211571
30-Jun-2019
5.122558
31-Jul-2019
2.081999
31-Aug-2019
-1.963052
30-Sep-2019
1.974846
31-Oct-2019
0.780606
30-Nov-2019
4.714993
31-Dec-2019
1.129816
31-Jan-2020
0.000958
29-Feb-2020
-8.896343
31-Mar-2020
-12.535213
30-Apr-2020
5.386844
31-May-2020
7.081474
30-Jun-2020
1.038513
31-Jul-2020
0.586406
31-Aug-2020
5.083378
30-Sep-2020
0.302597
31-Oct-2020
-4.51901
30-Nov-2020
10.891498
31-Dec-2020
3.152543
31-Jan-2021
-1.494592
28-Feb-2021
2.582529
31-Mar-2021
7.664395
30-Apr-2021
1.013117
31-May-2021
5.070725
30-Jun-2021
3.39226
31-Jul-2021
1.870128
31-Aug-2021
2.378929
30-Sep-2021
-6.149359
31-Oct-2021
2.319636
30-Nov-2021
-3.68861
31-Dec-2021
5.771507
31-Jan-2022
-8.641804
28-Feb-2022
-4.242832
31-Mar-2022
2.393827
30-Apr-2022
-4.058448
31-May-2022
-2.713056
30-Jun-2022
-8.133457
31-Jul-2022
7.821088
31-Aug-2022
-7.315796
30-Sep-2022
-10.180954
31-Oct-2022
4.102109
30-Nov-2022
4.475916
31-Dec-2022
-2.086366
31-Jan-2023
7.47271
28-Feb-2023
1.834362
31-Mar-2023
1.855457
30-Apr-2023
1.065341
31-May-2023
-1.791648
30-Jun-2023
0.729435
31-Jul-2023
1.41766
31-Aug-2023
-3.008199
30-Sep-2023
-5.871174
31-Oct-2023
-5.25949
30-Nov-2023
5.758145
31-Dec-2023
2.440294
31-Jan-2024
0.338518
29-Feb-2024
-0.476496
Record Date
Ex-Date
Payable Date
Total Distribution
22-Mar-2024
21-Mar-2024
25-Mar-2024
0.26
17-Jul-2023
18-Jul-2023
20-Jul-2023
1.14
10-May-2023
11-May-2023
15-May-2023
1.56
02-May-2023
03-May-2023
05-May-2023
1.08
17-Apr-2023
18-Apr-2023
20-Apr-2023
0.44
14-Apr-2023
17-Apr-2023
19-Apr-2023
1.1
29-Mar-2023
30-Mar-2023
03-Apr-2023
1.42
18-Jul-2022
19-Jul-2022
21-Jul-2022
1.58
06-May-2022
05-May-2022
09-May-2022
0.86
04-May-2022
03-May-2022
05-May-2022
1.74
19-Apr-2022
14-Apr-2022
20-Apr-2022
1.04
21-Jul-2021
20-Jul-2021
22-Jul-2021
2.56
07-May-2021
06-May-2021
10-May-2021
0.4
05-May-2021
04-May-2021
06-May-2021
1.2
15-Apr-2021
14-Apr-2021
16-Apr-2021
0.86
26-Mar-2021
25-Mar-2021
29-Mar-2021
1
22-Jul-2020
21-Jul-2020
23-Jul-2020
1.34
18-May-2020
15-May-2020
19-May-2020
0.84
30-Apr-2020
29-Apr-2020
04-May-2020
0.46
29-Apr-2020
28-Apr-2020
30-Apr-2020
1.1
14-Apr-2020
09-Apr-2020
15-Apr-2020
0.4
24-Mar-2020
23-Mar-2020
25-Mar-2020
0.4
17-Jul-2019
16-Jul-2019
18-Jul-2019
2.86
16-May-2019
17-May-2019
21-May-2019
0.72
08-May-2019
09-May-2019
13-May-2019
0.78
30-Apr-2019
02-May-2019
06-May-2019
0.92
27-Mar-2019
28-Mar-2019
01-Apr-2019
0.5
16-Jul-2018
17-Jul-2018
19-Jul-2018
2.08
11-May-2018
14-May-2018
16-May-2018
1.36
30-Apr-2018
02-May-2018
04-May-2018
1.26
17-Jul-2017
18-Jul-2017
20-Jul-2017
2.5
24-May-2017
26-May-2017
30-May-2017
0.88
21-Apr-2017
24-Apr-2017
26-Apr-2017
1.08
18-Jul-2016
19-Jul-2016
21-Jul-2016
2.44
02-May-2016
03-May-2016
06-May-2016
0.8
13-Apr-2016
14-Apr-2016
18-Apr-2016
0.92
21-Jul-2015
21-Jul-2015
23-Jul-2015
2
18-May-2015
19-May-2015
21-May-2015
0.84
04-May-2015
05-May-2015
07-May-2015
0.96
19-May-2014
19-May-2014
21-May-2014
1.1
07-Apr-2014
07-Apr-2014
09-Apr-2014
0.62
23-Apr-2013
23-Apr-2013
26-Apr-2013
0.8
17-Jul-2012
17-Jul-2012
19-Jul-2012
0.6
02-May-2012
02-May-2012
07-May-2012
0.54
03-May-2011
03-May-2011
06-May-2011
0.62
11-May-2010
11-May-2010
17-May-2010
0.62
27-Apr-2010
27-Apr-2010
30-Apr-2010
0.72
29-Mar-2010
29-Mar-2010
01-Apr-2010
0.46
18-May-2009
18-May-2009
20-May-2009
0.26
06-May-2009
06-May-2009
08-May-2009
0.68
16-Apr-2009
16-Apr-2009
20-Apr-2009
0.32
26-Mar-2009
26-Mar-2009
30-Mar-2009
0.52
15-Jul-2008
15-Jul-2008
17-Jul-2008
1.98
17-Jul-2007
17-Jul-2007
19-Jul-2007
1
14-Jun-2006
14-Jun-2006
16-Jun-2006
0.48
14-Jun-2005
14-Jun-2005
16-Jun-2005
0.56