27-Mar-2024 iShares SMI® ETF (CH) Inception Date 06-Oct-1999 Fund Holdings as of 27-Mar-2024 Number of Securities 20.00 Shares Outstanding 16,794,538.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NESN NESTLE SA Consumer Staples Equity 370810848 18.19064 370810848 3862613 96 Switzerland SIX Swiss Exchange CHF NOVN NOVARTIS AG Health Care Equity 297007131.54 14.5701 297007131.54 3427269 86.66 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 266366172.75 13.06696 266366172.75 1174713 226.75 Switzerland SIX Swiss Exchange CHF UBSG UBS GROUP AG Financials Equity 152658621.25 7.48888 152658621.25 5403845 28.25 Switzerland SIX Swiss Exchange CHF CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 122693844 6.01892 122693844 898856 136.5 Switzerland SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Equity 118685805 5.8223 118685805 244713 485 Switzerland SIX Swiss Exchange CHF ABBN ABB LTD Industrials Equity 113610368.34 5.57332 113610368.34 2703078 42.03 Switzerland SIX Swiss Exchange CHF HOLN HOLCIM LTD AG Materials Equity 73279698.44 3.59484 73279698.44 906254 80.86 Switzerland SIX Swiss Exchange CHF SIKA SIKA AG Materials Equity 71670141.7 3.51588 71670141.7 268327 267.1 Switzerland SIX Swiss Exchange CHF LONN LONZA GROUP AG Health Care Equity 66664795.6 3.27033 66664795.6 124514 535.4 Switzerland SIX Swiss Exchange CHF ALC ALCON AG Health Care Equity 62847137.42 3.08305 62847137.42 835511 75.22 Switzerland SIX Swiss Exchange CHF SREN SWISS RE AG Financials Equity 56691465 2.78108 56691465 485580 116.75 Switzerland SIX Swiss Exchange CHF GIVN GIVAUDAN SA Materials Equity 53395485 2.61939 53395485 13299 4015 Switzerland SIX Swiss Exchange CHF PGHN PARTNERS GROUP HOLDING AG Financials Equity 48614722 2.38486 48614722 37921 1282 Switzerland SIX Swiss Exchange CHF SLHN SWISS LIFE HOLDING AG Financials Equity 31162747 1.52873 31162747 49355 631.4 Switzerland SIX Swiss Exchange CHF GEBN GEBERIT AG Industrials Equity 29780856 1.46094 29780856 55895 532.8 Switzerland SIX Swiss Exchange CHF SCMN SWISSCOM AG Communication Equity 23587116.8 1.1571 23587116.8 42484 555.2 Switzerland SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 23232070.8 1.13968 23232070.8 92854 250.2 Switzerland SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 21904578 1.07456 21904578 274700 79.74 Switzerland SIX Swiss Exchange CHF SOON SONOVA HOLDING AG Health Care Equity 21647267 1.06194 21647267 82309 263 Switzerland SIX Swiss Exchange CHF CHF CHF CASH Cash and/or Derivatives Cash 11462620.51 0.56231 11462620.51 11462621 100 Switzerland -- CHF F-GSI CASH COLLATERAL CHF F-GSI Cash and/or Derivatives Cash Collateral and Margins 674000 0.03306 674000 674000 100 Switzerland -- CHF MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 19950 0.00098 19950 19950 100 Switzerland -- CHF GBP GBP CASH Cash and/or Derivatives Cash 2562.59 0.00013 2562.59 2240 114.38 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 106.81 0.000010 106.81 118 90.56 United States -- USD SMM4 SWISS MKT IX JUN 24 Cash and/or Derivatives Futures 0 0 12193650 105 11613 Switzerland Eurex Deutschland CHF iShares SMI® ETF (CH) The Fund seeks to track the performance of an index composed of the 20 largest Swiss companies.

Effective from 18 September 2017, the maximum weighting to any one stock is restricted to 18% on a quarterly basis
Net Assets of Fund CHF 2,043,659,302 Fund Launch Date 06-Oct-1999 Fund Base Currency CHF Asset Class Equity Benchmark Index Swiss Market Index (SMI®) Shares Outstanding 16,794,538 Total Expense Ratio 0.35% ISIN CH0008899764 Distribution Frequency Ad-Hoc Use of Income Distributing Securities Lending Return 0.00% Domicile Switzerland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF (CH) Fund Manager BlackRock Advisors (UK) Limited Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSSMI SW
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28-Mar-2024 CHF 121.6859 16794538 2043659302.38 296.347013 325.507647 27-Mar-2024 CHF 121.3782 16794538 2038490651.84 295.597658 324.679699 26-Mar-2024 CHF 121.1169 16794538 2034101965.03 294.961302 323.976602 25-Mar-2024 CHF 120.6676 16819538 2029573693.56 293.867102 322.775175 22-Mar-2024 CHF 120.8329 16819538 2032354015.79 293.782689 322.668032 21-Mar-2024 CHF 121.3695 16819538 2041378679.78 295.087332 324.098788 20-Mar-2024 CHF 120.4893 16819538 2026574097.4 292.94729 321.744024 19-Mar-2024 CHF 120.0671 16819538 2019473924.3 291.920789 320.613363 18-Mar-2024 CHF 120.5439 16819538 2027492495.6 293.08004 321.88258 15-Mar-2024 CHF 121.0924 16819538 2036717543.82 294.413615 323.336456 14-Mar-2024 CHF 121.5552 16819538 2044501898.42 295.538827 324.570541 13-Mar-2024 CHF 122.2694 16794538 2053458906.71 295.621978 324.656594 12-Mar-2024 CHF 121.977 16794538 2048546768.06 294.915016 323.874429 11-Mar-2024 CHF 121.1798 16794538 2035158868.34 292.987552 321.757992 08-Mar-2024 CHF 120.7893 16794538 2028600382.15 292.043404 320.710186 07-Mar-2024 CHF 120.0461 16794538 2016119198.59 290.246501 318.734088 06-Mar-2024 CHF 119.5734 16794538 2008179350.19 287.798003 316.039911 05-Mar-2024 CHF 118.7181 16694538 1981944521.64 285.739405 313.775424 04-Mar-2024 CHF 118.8642 16694538 1984383718.5 286.091049 314.160238 01-Mar-2024 CHF 119.0354 16694538 1987241755.89 286.503105 314.601554 29-Feb-2024 CHF 118.4663 16694538 1977739637.94 285.133354 313.094299 28-Feb-2024 CHF 118.2141 16694538 1973530036.43 284.52634 312.424393 27-Feb-2024 CHF 118.4854 16694538 1978058966.64 285.179325 313.137992 26-Feb-2024 CHF 118.6149 16694538 1980221588.41 285.491015 313.478141 23-Feb-2024 CHF 119.0721 16969538 2020598071.85 286.591438 314.679049 22-Feb-2024 CHF 117.9314 16969538 2001241967.17 283.845917 311.652106 21-Feb-2024 CHF 118.3704 17019538 2014609857.03 284.902535 312.817387 20-Feb-2024 CHF 118.6649 17019538 2019621767.47 285.611359 313.589827 19-Feb-2024 CHF 118.0596 17019538 2009319214.57 284.154479 311.988081 16-Feb-2024 CHF 117.1527 17019538 1993884769.27 281.971685 309.583976 15-Feb-2024 CHF 116.8795 17019538 1989234453.48 281.314128 308.860604 14-Feb-2024 CHF 116.1509 17019538 1976833913.42 279.56048 306.929944 13-Feb-2024 CHF 115.4172 17019538 1964347220.39 277.794557 304.990632 12-Feb-2024 CHF 115.7979 17019538 1970826957.45 278.710854 305.989831 09-Feb-2024 CHF 114.8923 17019538 1955414668.37 276.531189 303.588995 08-Feb-2024 CHF 115.3837 17019538 1963777019.13 277.713927 304.88288 07-Feb-2024 CHF 116.1237 17019538 1976371206.19 279.495013 306.836987 06-Feb-2024 CHF 116.4867 17019538 1982550219.63 280.368708 307.789101 05-Feb-2024 CHF 116.7888 17069538 1993530779.61 281.095824 308.594964 02-Feb-2024 CHF 116.4362 17069538 1987512686.13 280.247161 307.642626 01-Feb-2024 CHF 116.1675 17069538 1982925943.41 279.600434 306.937226 31-Jan-2024 CHF 117.411 17069538 2004151232.72 282.593381 310.207176 30-Jan-2024 CHF 118.5447 17069538 2023502852.48 285.322053 313.21127 29-Jan-2024 CHF 118.4089 17069538 2021184756.42 284.995199 312.847193 26-Jan-2024 CHF 117.9998 17069538 2014202276.43 284.010548 311.760501 25-Jan-2024 CHF 116.1248 17119538 1988002644.57 279.49766 306.803339 24-Jan-2024 CHF 115.9992 17119538 1985853382.14 279.195357 306.469509 23-Jan-2024 CHF 115.5096 17119538 1977470402.29 278.016952 305.167739 22-Jan-2024 CHF 116.8157 17119538 1999830149.63 281.160569 308.61898 19-Jan-2024 CHF 115.5289 17119538 1977801225.04 278.063405 305.202294 18-Jan-2024 CHF 115.8953 17119538 1984073923.27 278.945283 306.170064 17-Jan-2024 CHF 115.5072 17119538 1977429933.88 278.011176 305.148558 16-Jan-2024 CHF 116.3499 17119538 1991855712.74 280.039448 307.368066 15-Jan-2024 CHF 116.1216 17119538 1987948357.87 279.489958 306.762175 12-Jan-2024 CHF 116.3198 17144538 1994249448.21 279.967001 307.279188 11-Jan-2024 CHF 115.5683 17144538 1981365327.35 278.158236 305.286964 10-Jan-2024 CHF 116.6209 17144538 1999410864.59 280.69171 308.061887 09-Jan-2024 CHF 116.5569 17144538 1998313705.71 280.53767 307.887988 08-Jan-2024 CHF 116.3676 17144538 1995068490.17 280.082049 307.388669 05-Jan-2024 CHF 115.9094 17144538 1987212984.57 278.97922 306.17058 04-Jan-2024 CHF 116.3092 17144538 1994067562.37 279.941488 307.223499 03-Jan-2024 CHF 115.7466 17144538 1984422380.23 278.587381 305.742546 29-Dec-2023 CHF 115.4188 17144538 1978801772.32 277.798408 304.853839 28-Dec-2023 CHF 114.5907 17144538 1964604545.15 275.805276 302.657398 27-Dec-2023 CHF 115.1751 17144538 1974623988.69 277.211853 304.201927 22-Dec-2023 CHF 115.5861 17144538 1981670912.27 278.201078 305.272525 21-Dec-2023 CHF 115.3741 17144538 1978034971.89 277.690821 304.711818 20-Dec-2023 CHF 115.5043 17244538 1991817944.2 278.004196 305.047941 19-Dec-2023 CHF 115.522 17494538 2021003993.9 278.046797 305.090308 18-Dec-2023 CHF 115.6215 17419538 2014073838.04 278.286281 305.346684 15-Dec-2023 CHF 116.0005 17419538 2020674521.14 279.198486 306.33461 14-Dec-2023 CHF 116.1865 17419538 2023915471.99 279.646165 306.828859 13-Dec-2023 CHF 115.9718 17469538 2025973053.42 279.129409 306.252919 12-Dec-2023 CHF 115.577 17494538 2021966594.58 278.179175 305.2213 11-Dec-2023 CHF 115.3638 17544538 2024005394.05 277.66603 304.650283 08-Dec-2023 CHF 114.7583 17944538 2059284491.52 276.208668 303.046633 07-Dec-2023 CHF 113.687 18119538 2059955392.55 273.630185 300.209142 06-Dec-2023 CHF 114.0365 18294538 2086244446.71 274.471387 301.126664 05-Dec-2023 CHF 113.6545 18294538 2079257123.28 273.551962 300.119053 04-Dec-2023 CHF 113.5262 18319538 2079747567.51 273.24316 297.99929 01-Dec-2023 CHF 112.8556 18269538 2061819409.88 271.629111 297.99929 30-Nov-2023 CHF 112.5163 18269538 2055620597.3 270.812459 297.094977 29-Nov-2023 CHF 111.9823 18269538 2045865104.29 269.527189 295.686767 28-Nov-2023 CHF 111.5452 18269538 2037879407.44 268.475144 294.523538 27-Nov-2023 CHF 112.1746 18269538 2049378365.57 269.99003 296.184392 24-Nov-2023 CHF 112.7825 18269538 2060484263.14 271.453168 297.784643 23-Nov-2023 CHF 112.4952 18269538 2055234588.14 270.761674 297.020888 22-Nov-2023 CHF 112.2974 18269538 2051621740.26 270.285594 296.494637 21-Nov-2023 CHF 111.7774 18244538 2039327013.96 269.03402 295.121786 20-Nov-2023 CHF 111.3445 18244538 2031428081.56 267.992085 293.973144 17-Nov-2023 CHF 111.318 18244538 2030945275.35 267.928303 293.893738 16-Nov-2023 CHF 110.3427 18244538 2013151913.07 265.580879 291.312673 15-Nov-2023 CHF 111.0164 18244538 2025442499.77 267.20239 293.095245 14-Nov-2023 CHF 111.0948 18244538 2026873284.56 267.391089 293.301505 13-Nov-2023 CHF 109.7967 18319538 2011424593.3 264.266727 289.870875 10-Nov-2023 CHF 109.4379 18319538 2004850917.15 263.403141 288.911811 09-Nov-2023 CHF 110.369 18319538 2021909243.83 265.64418 291.365252 08-Nov-2023 CHF 109.8524 18319538 2012445435.47 264.400789 289.998647 07-Nov-2023 CHF 109.6047 18319538 2007907084.57 263.804607 289.340967 06-Nov-2023 CHF 109.6626 18319538 2008967675.53 263.943965 289.497569 03-Nov-2023 CHF 109.6988 18269538 2004146368.87 264.031094 289.577426 02-Nov-2023 CHF 109.8251 18244538 2003707714.01 264.335082 289.914305 01-Nov-2023 CHF 108.9159 18244538 1987119797.55 262.146753 287.503143 31-Oct-2023 CHF 107.7432 18194538 1960337196.29 259.324213 284.417718 30-Oct-2023 CHF 107.6548 18194538 1958729157.81 259.111445 284.172152 27-Oct-2023 CHF 107.0516 18194538 1947753992.15 257.659619 282.571445 26-Oct-2023 CHF 107.5094 18194538 1956083247.85 258.761486 283.775299 25-Oct-2023 CHF 107.8527 18144538 1956937827.38 259.587765 284.685029 24-Oct-2023 CHF 107.6056 18069538 1944382953.36 258.993027 284.02499 23-Oct-2023 CHF 107.1402 18019538 1930617124.59 257.872868 282.796163 20-Oct-2023 CHF 107.3173 17969538 1928441746.21 258.299125 283.252699 19-Oct-2023 CHF 108.3502 17819538 1930749744.13 260.785185 285.979826 18-Oct-2023 CHF 110.7086 17769538 1967241253.5 266.461554 292.198754 17-Oct-2023 CHF 112.1453 17769538 1992770617.37 269.919509 295.991855 16-Oct-2023 CHF 112.9256 17769538 2006635911.37 271.797592 298.04499 13-Oct-2023 CHF 113.045 17769538 2008757162.71 272.084973 298.35337 12-Oct-2023 CHF 113.8723 17769538 2023458518.82 274.076179 300.528613 11-Oct-2023 CHF 114.4786 17744538 2031370257.79 275.535466 302.130512 10-Oct-2023 CHF 114.1013 17744538 2024674936.05 274.627353 301.128562 09-Oct-2023 CHF 112.24 17744538 1991647465.2 270.14744 296.216766 06-Oct-2023 CHF 112.3995 17744538 1994476891.6 270.531336 296.636946 05-Oct-2023 CHF 111.8397 17744538 1984544077.05 269.183968 295.146812 04-Oct-2023 CHF 111.5599 17694538 1974001384.3 268.510525 294.408987 03-Oct-2023 CHF 111.6351 17694538 1975331620.02 268.691522 294.605507 02-Oct-2023 CHF 112.6753 17694538 1993737616.91 271.195152 297.3502 29-Sep-2023 CHF 113.7155 17694538 2012142923.57 273.698781 300.08333 28-Sep-2023 CHF 113.242 17694538 2003765705.26 272.559127 298.832019 27-Sep-2023 CHF 112.8759 17694538 1997286899.38 271.67797 297.86105 26-Sep-2023 CHF 113.619 17694538 2010435047.16 273.466518 299.815029 25-Sep-2023 CHF 114.2472 17694538 2021550757.76 274.978515 301.47254 22-Sep-2023 CHF 114.2361 17694538 2021355544.45 274.951799 301.438965 21-Sep-2023 CHF 114.9633 17694538 2034221936.91 276.702077 303.354142 20-Sep-2023 CHF 115.6858 17694538 2047006911.74 278.441043 305.252472 19-Sep-2023 CHF 114.7447 17744538 2036091557.71 275.983385 302.560807 18-Sep-2023 CHF 114.9745 17744538 2040168947.24 276.536099 303.159885 15-Sep-2023 CHF 116.0897 17744538 2059958690.01 279.218372 306.087655 14-Sep-2023 CHF 115.061 17744538 2041704776.68 276.744148 303.370608 13-Sep-2023 CHF 113.7981 17744538 2019295420.54 273.706627 300.037477 12-Sep-2023 CHF 113.9108 17744538 2021293976.57 273.977693 300.331261 11-Sep-2023 CHF 113.7565 17744538 2018556425.02 273.606571 299.923414 08-Sep-2023 CHF 113.5159 17794538 2019962513.34 273.027881 299.277652 07-Sep-2023 CHF 113.9795 17794538 2028211951.51 274.14293 300.503458 06-Sep-2023 CHF 113.2659 17794538 2015514189.57 272.426583 298.616955 05-Sep-2023 CHF 113.6259 17794538 2021920705.35 273.292453 299.559526 04-Sep-2023 CHF 114.6076 17794538 2039389312.91 275.653633 302.147791 01-Sep-2023 CHF 114.8345 17794538 2043426651.04 276.199372 302.737173 31-Aug-2023 CHF 115.3609 17769538 2049910143.94 277.465466 304.125969 30-Aug-2023 CHF 114.9944 17769538 2043397974.82 276.583962 303.149098 29-Aug-2023 CHF 115.1607 17769538 2046351955.95 276.983946 303.587154 28-Aug-2023 CHF 114.4006 17769538 2032844922.03 275.155757 301.57842 25-Aug-2023 CHF 113.6145 17769538 2018877853.99 273.265034 299.50482 24-Aug-2023 CHF 113.8236 17769538 2022592064.42 273.76796 300.049761 23-Aug-2023 CHF 113.7932 17769538 2022052528.92 273.694842 299.962489 22-Aug-2023 CHF 112.7789 17769538 2004028555.59 271.255253 297.284837 21-Aug-2023 CHF 112.4959 17769538 1999000768.79 270.574582 296.537372 18-Aug-2023 CHF 112.4012 17769538 1997318154.17 270.34681 296.283888 17-Aug-2023 CHF 112.8779 17769538 2005787586.65 271.493367 297.536444 16-Aug-2023 CHF 113.9931 17769538 2025604515.91 274.17564 300.472888 15-Aug-2023 CHF 113.9215 17719538 2018636698.92 274.003428 300.279028 14-Aug-2023 CHF 115.2174 17719538 2041599905.01 277.120321 303.692894 11-Aug-2023 CHF 114.9258 17694538 2033558276.98 276.418966 302.914279 10-Aug-2023 CHF 115.6346 17694538 2046100482.02 278.123768 304.777575 09-Aug-2023 CHF 114.9281 17694538 2033598791.42 276.424498 302.911895 08-Aug-2023 CHF 114.6771 17694538 2029159074.09 275.820794 302.249926 07-Aug-2023 CHF 115.1984 17694538 2038382121.78 277.074622 303.620594 04-Aug-2023 CHF 115.1084 17744538 2042546032.14 276.858154 303.374977 03-Aug-2023 CHF 114.9906 17744538 2040455527.63 276.574822 303.066141 02-Aug-2023 CHF 116.2936 17744538 2063575999.58 279.708792 306.497219 31-Jul-2023 CHF 117.3 17744538 2081434433.39 282.12938 309.136355 28-Jul-2023 CHF 117.3924 17769538 2086009273.37 282.35162 309.368323 27-Jul-2023 CHF 117.9668 17769538 2096214895.11 283.733164 310.884685 26-Jul-2023 CHF 116.0009 17769538 2061282930.47 279.004791 305.700312 25-Jul-2023 CHF 116.4989 17769538 2070132168.84 280.202578 307.008596 24-Jul-2023 CHF 115.9437 17769538 2060266777.24 278.867214 305.539872 21-Jul-2023 CHF 116.2552 17769538 2065801119.01 279.616432 306.351734 20-Jul-2023 CHF 116.1967 17744538 2061857457.07 279.475728 306.192476 19-Jul-2023 CHF 115.353 17744538 2046885443.39 277.446465 303.967325 18-Jul-2023 CHF 115.1822 17744538 2043855044.58 277.035658 303.513528 17-Jul-2023 CHF 114.2627 17744538 2027539434.64 273.862003 300.032549 14-Jul-2023 CHF 115.6586 17744538 2052308823.43 277.207661 303.695114 13-Jul-2023 CHF 114.7403 17744538 2036014118.28 275.006703 301.275044 12-Jul-2023 CHF 114.7132 17769538 2038400135.84 274.94175 301.203328 11-Jul-2023 CHF 114.1266 17769538 2027977132.24 273.535802 299.660401 10-Jul-2023 CHF 113.7052 17769538 2020488692.52 272.525801 298.551109 07-Jul-2023 CHF 113.2181 17769538 2011833710.1 271.358332 297.263552 06-Jul-2023 CHF 114.3816 17594538 2012492154.29 274.14698 300.321784 05-Jul-2023 CHF 116.5392 17594538 2050453251.63 279.318262 305.983664 04-Jul-2023 CHF 116.7863 17594538 2054801023.06 279.910505 306.62407 03-Jul-2023 CHF 116.8074 17594538 2055172283.66 279.961077 306.67352 30-Jun-2023 CHF 117.4475 17594538 2066434658.43 281.495253 308.344672 29-Jun-2023 CHF 116.3047 17594538 2046327623.41 278.756218 305.343816 28-Jun-2023 CHF 116.4419 17594538 2048741483.13 279.085055 305.700227 27-Jun-2023 CHF 116.0171 17594538 2041266455.51 278.066905 304.582428 26-Jun-2023 CHF 116.0124 17669538 2049884857.34 278.05564 304.561915 23-Jun-2023 CHF 116.8421 17669538 2064546508.88 280.044245 306.730024 22-Jun-2023 CHF 116.4471 17669538 2057566267 279.097519 305.696711 21-Jun-2023 CHF 116.3467 17694538 2058701703.18 278.856882 305.429683 20-Jun-2023 CHF 116.7926 17769538 2075349875.54 279.925604 306.584989 19-Jun-2023 CHF 117.7324 17744538 2089107703.64 282.178094 309.065113 16-Jun-2023 CHF 118.5701 17744538 2103972214.26 284.185872 311.241358 15-Jun-2023 CHF 117.6984 17719538 2085561223.21 282.096603 308.960807 14-Jun-2023 CHF 117.4451 17719538 2081072224.03 281.4895 308.290355 13-Jun-2023 CHF 117.9327 17719538 2089713617.07 282.658168 309.565768 12-Jun-2023 CHF 117.6649 17719538 2084966999.33 282.016311 308.854555 09-Jun-2023 CHF 117.1791 17719538 2076359631.98 280.851958 307.574922 08-Jun-2023 CHF 117.7469 17769538 2092308316.99 282.212847 309.063756 07-Jun-2023 CHF 118.1567 17769538 2099589763.13 283.195045 310.135295 06-Jun-2023 CHF 119.4098 17794538 2124842487.69 286.198444 313.419128 05-Jun-2023 CHF 118.8549 17794538 2114967551.09 284.868474 311.963407 02-Jun-2023 CHF 119.1532 17794538 2120275772.54 285.583432 312.73809 01-Jun-2023 CHF 117.6227 17794538 2093041426.65 281.915168 308.718737 31-May-2023 CHF 116.808 17794538 2078545007.87 279.962515 306.576571 30-May-2023 CHF 117.4827 17794538 2090549604.4 281.579619 308.340791 26-May-2023 CHF 119.0694 17819538 2121762182.62 285.382582 312.489214 25-May-2023 CHF 117.8468 17819538 2099976067.02 282.452285 309.280451 24-May-2023 CHF 118.4482 17844538 2113652715.6 283.893705 310.861053 23-May-2023 CHF 119.5098 17844538 2132597300.38 286.438122 313.640242 22-May-2023 CHF 120.2212 17869538 2148297690.35 288.143188 315.506127 19-May-2023 CHF 120.4119 17844538 2148695542.61 288.600253 315.995848 17-May-2023 CHF 119.0271 17844538 2123983282.28 285.281199 312.353282 16-May-2023 CHF 119.8805 17844538 2139212617.01 287.326607 314.595098 15-May-2023 CHF 120.4901 17844538 2150090917.05 288.787681 316.189535 12-May-2023 CHF 120.3528 17844538 2147639851.78 288.458603 315.820206 11-May-2023 CHF 119.9175 17844538 2139872999.45 287.415287 314.679823 10-May-2023 CHF 119.1315 17844538 2125845797.8 285.531422 312.611493 09-May-2023 CHF 120.1511 17844538 2144039986.63 287.975174 315.280973 08-May-2023 CHF 120.4977 17869538 2153238186.96 288.805896 316.18788 05-May-2023 CHF 120.0736 17869538 2145659790.05 287.789424 315.069676 04-May-2023 CHF 119.0588 17869538 2127525271.79 285.357176 312.400781 03-May-2023 CHF 119.5767 17944538 2145749453.78 286.598466 313.759334 02-May-2023 CHF 118.6211 17969538 2131565473.56 284.308108 311.246643 28-Apr-2023 CHF 118.7695 17969538 2134232973.91 284.663789 311.623062 27-Apr-2023 CHF 117.987 17969538 2120171093.03 282.788313 309.572657 26-Apr-2023 CHF 118.0221 17969538 2120803179.41 282.87244 309.654977 25-Apr-2023 CHF 119.5633 17969538 2148497645.09 286.566349 313.693033 24-Apr-2023 CHF 119.0863 18119538 2157788764.5 285.423088 312.441888 21-Apr-2023 CHF 119.0311 18144538 2159765081.97 283.905583 310.76308 20-Apr-2023 CHF 118.2629 18144538 2145825922.97 282.07332 308.749927 19-Apr-2023 CHF 118.0123 18144538 2141277756.72 281.475605 308.087886 18-Apr-2023 CHF 117.9365 18144538 2139902938.35 281.294811 307.891566 17-Apr-2023 CHF 117.4472 18144538 2131025505.26 280.127763 306.611674 14-Apr-2023 CHF 117.7737 18144538 2136950067.4 280.906511 307.454785 13-Apr-2023 CHF 116.9125 18144538 2121324132.66 278.423105 304.733606 12-Apr-2023 CHF 116.6327 18069538 2107498135.46 277.756771 304.004001 11-Apr-2023 CHF 116.9843 18069538 2113852930.39 277.308103 303.508128 06-Apr-2023 CHF 116.6252 18069538 2107364172.2 276.456866 302.559073 05-Apr-2023 CHF 115.4367 18094538 2088773505.75 273.63956 299.469596 04-Apr-2023 CHF 115.0015 18094538 2080898278.17 272.60793 298.340307 03-Apr-2023 CHF 115.2062 18069538 2081722631.94 273.093166 298.868481 31-Mar-2023 CHF 115.3458 18069538 2084244881.25 273.424084 299.222735 30-Mar-2023 CHF 114.5787 18269538 2093300173.12 271.605694 297.228406 29-Mar-2023 CHF 113.7544 18269538 2078239934.69 269.651713 295.087811 28-Mar-2023 CHF 112.4667 18269538 2054713956.71 266.599255 291.744733 27-Mar-2023 CHF 111.9194 18269538 2044715174.88 265.301895 290.32129 24-Mar-2023 CHF 110.3341 18269538 2015752838.3 261.121782 285.7344 23-Mar-2023 CHF 111.2118 18269538 2031789068.9 263.198987 288.004986 22-Mar-2023 CHF 111.8745 18244538 2041098849.3 264.767364 289.717746 21-Mar-2023 CHF 111.9821 18244538 2043061793.04 265.022015 289.994593 20-Mar-2023 CHF 110.4374 18244538 2014879888.09 261.366256 285.992474 17-Mar-2023 CHF 110.1283 18169538 2000980175.93 260.634726 285.183977 16-Mar-2023 CHF 111.2252 18169538 2020911302.89 263.2307 288.020152 15-Mar-2023 CHF 109.1202 17969538 1960839922.79 256.734256 280.904899 14-Mar-2023 CHF 111.1994 17969538 1998201009.75 261.626127 286.255743 13-Mar-2023 CHF 110.3224 17969538 1982441982.97 259.562751 283.99427 10-Mar-2023 CHF 111.7068 17969538 2007318711.45 262.81992 287.552247 09-Mar-2023 CHF 113.6131 17969538 2041575439.11 267.304997 292.456131 08-Mar-2023 CHF 114.185 17919538 2046142843.09 267.38005 292.533643 07-Mar-2023 CHF 114.5887 17919538 2053376005.21 268.32537 293.563742 06-Mar-2023 CHF 115.4516 17919538 2068839862.91 270.34597 295.77038 03-Mar-2023 CHF 115.8976 17919538 2076831410.86 271.390341 296.907169 02-Mar-2023 CHF 115.6445 17894538 2069404643.57 270.797672 296.256728 01-Mar-2023 CHF 114.5109 17894538 2049118918.13 268.14319 293.351549 28-Feb-2023 CHF 114.9532 17894538 2057034734.54 269.178897 294.47301 27-Feb-2023 CHF 116.2122 17894538 2079563472.03 272.127021 297.698827 24-Feb-2023 CHF 115.8181 17894538 2072511607.66 271.204181 296.686357 23-Feb-2023 CHF 116.5047 17894538 2084798256.04 272.81195 298.436982 22-Feb-2023 CHF 117.0492 17894538 2094541093.09 274.086973 299.831134 21-Feb-2023 CHF 116.8616 17894538 2091183707.76 273.647681 299.350047 20-Feb-2023 CHF 116.7027 17894538 2088340238.28 273.275595 298.939217 17-Feb-2023 CHF 116.5991 17919538 2089402892.86 273.033001 298.663604 16-Feb-2023 CHF 115.9664 17919538 2078064926.64 271.551446 297.03516 15-Feb-2023 CHF 116.7714 17919538 2092490144.1 273.436465 299.098198 14-Feb-2023 CHF 116.351 17919538 2084956451.51 272.45204 298.016804 13-Feb-2023 CHF 116.1158 17919538 2080741102.58 271.901287 297.41791 10-Feb-2023 CHF 115.3014 17919538 2066148162.62 269.994256 295.325094 09-Feb-2023 CHF 116.2079 17894538 2079486269.24 272.116952 297.640508 08-Feb-2023 CHF 116.8158 17894538 2090364359.37 273.540434 299.193991 07-Feb-2023 CHF 116.3769 17894538 2082510732.3 272.512689 298.068691 06-Feb-2023 CHF 116.8893 17894538 2091680060.1 273.712545 299.378991 03-Feb-2023 CHF 117.5787 17894538 2104017238.57 275.326871 301.133755 02-Feb-2023 CHF 115.9139 17894538 2074225764.35 271.42851 296.862725 01-Feb-2023 CHF 116.0422 17894538 2076522402.93 271.728942 297.194775 31-Jan-2023 CHF 116.9228 17819538 2083510566.49 273.790989 299.446184 30-Jan-2023 CHF 117.8967 17819538 2100864288.32 276.071512 301.936553 27-Jan-2023 CHF 117.4078 17819538 2092152813.35 274.926684 300.68033 26-Jan-2023 CHF 117.2592 17869538 2095368265.11 274.578717 300.289415 25-Jan-2023 CHF 118.1596 17869538 2111458153.51 276.687129 302.603169 24-Jan-2023 CHF 118.1791 17869538 2111805388.37 276.732791 302.643678 23-Jan-2023 CHF 118.179 17869538 2111803576.47 276.732556 302.643146 20-Jan-2023 CHF 117.029 17869538 2091254671.2 274.039672 299.691252 19-Jan-2023 CHF 116.6591 17869538 2084644526.91 273.173499 298.734869 18-Jan-2023 CHF 117.7739 17869538 2104564597.65 275.783958 301.590972 17-Jan-2023 CHF 118.1407 17919538 2117027523.24 276.642872 302.529398 16-Jan-2023 CHF 118.4935 17919538 2123348796.83 277.469002 303.43161 13-Jan-2023 CHF 116.9928 17919538 2096456622.8 273.954904 299.578922 12-Jan-2023 CHF 116.9652 17919538 2095963023.02 273.890275 299.5003 11-Jan-2023 CHF 116.5337 17919538 2088229665.93 272.879858 298.390791 10-Jan-2023 CHF 115.6643 17894538 2069758938.55 270.844037 296.165825 09-Jan-2023 CHF 116.1886 17894538 2079141884.99 272.071758 297.503633 06-Jan-2023 CHF 115.4847 17894538 2066545627.94 270.423478 295.698603 05-Jan-2023 CHF 114.5836 17894538 2050420521.91 268.313428 293.386347 04-Jan-2023 CHF 115.4406 17894538 2065756106.81 270.320212 295.585357 03-Jan-2023 CHF 113.7667 17894538 2035801984.12 266.400543 291.296642 30-Dec-2022 CHF 111.1913 17894538 1989716342.35 260.369886 284.68355 29-Dec-2022 CHF 112.5173 17894538 2013444732.91 263.474899 288.078497 28-Dec-2022 CHF 112.053 17894538 2005136098.51 262.387676 286.893156 27-Dec-2022 CHF 112.3294 17894538 2010082383.27 263.034905 287.597535 23-Dec-2022 CHF 111.9772 17894538 2003779640.55 262.21018 286.681105 22-Dec-2022 CHF 111.666 17869538 1995419715.06 261.481462 285.883987 21-Dec-2022 CHF 112.4012 17894538 2011367553.73 263.203035 287.766554 20-Dec-2022 CHF 110.4726 18044538 1993427862 258.68695 282.820783 19-Dec-2022 CHF 111.6563 18069538 2017578125.96 261.458748 285.846615 16-Dec-2022 CHF 111.6303 18069538 2017108801.27 261.397865 285.770931 15-Dec-2022 CHF 112.7696 18069538 2037693769.32 264.065694 288.683335 14-Dec-2022 CHF 115.6767 18044538 2087332016.55 270.873073 296.127218 13-Dec-2022 CHF 115.4274 18044538 2082834617.72 270.289303 295.488546 12-Dec-2022 CHF 114.3625 18094538 2069335723.08 267.795691 292.755958 09-Dec-2022 CHF 114.7231 18094538 2075861794.64 268.640086 293.675674 08-Dec-2022 CHF 114.0635 18094538 2063925631.43 267.095541 291.983568 07-Dec-2022 CHF 114.136 18094538 2065238331.42 267.26531 292.127429 06-Dec-2022 CHF 115.1537 18094538 2083653500.91 269.648396 294.764311 05-Dec-2022 CHF 116.0444 18019538 2091065905.2 271.734094 297.028813 02-Dec-2022 CHF 116.0795 17969538 2085895582.28 271.816285 297.120462 01-Dec-2022 CHF 116.4962 17969538 2093383513.23 272.792046 298.183659 30-Nov-2022 CHF 115.3579 17994538 2075811764.2 270.126559 295.253508 29-Nov-2022 CHF 114.8326 17994538 2066359878.01 268.896496 293.927934 28-Nov-2022 CHF 115.7147 17994538 2082232593.82 270.962055 296.166065 25-Nov-2022 CHF 115.7775 17994538 2083362747.06 271.10911 296.321835 24-Nov-2022 CHF 115.6713 17994538 2081452401.87 270.860428 296.04415 23-Nov-2022 CHF 115.0158 17969538 2066779991.61 269.325484 294.369684 22-Nov-2022 CHF 114.8092 17969538 2063068972.66 268.841701 293.834853 21-Nov-2022 CHF 114.9218 17969538 2065091748.49 269.10537 294.119948 18-Nov-2022 CHF 114.5132 17944538 2054885844.39 268.148576 293.070593 17-Nov-2022 CHF 113.1927 17944538 2031191446.33 265.056442 289.684598 16-Nov-2022 CHF 113.3883 17944538 2034701407.12 265.514466 290.181935 15-Nov-2022 CHF 114.3194 17919538 2048551674.29 267.694766 292.559189 14-Nov-2022 CHF 114.0424 17944538 2046439058.28 267.046132 291.852514 11-Nov-2022 CHF 115.3669 17944538 2070204979.39 270.147633 295.237093 10-Nov-2022 CHF 115.2975 17919538 2066077976.03 269.985124 295.060476 09-Nov-2022 CHF 113.0606 17919538 2025994602.21 264.747111 289.325176 08-Nov-2022 CHF 112.2601 17919538 2011648475.7 262.872629 287.274338 07-Nov-2022 CHF 111.4651 17919538 1997402980.16 261.011026 285.240652 04-Nov-2022 CHF 111.8591 17919538 2004464057.8 261.933632 286.232288 03-Nov-2022 CHF 111.0569 17919538 1990088286.57 260.055169 284.184598 02-Nov-2022 CHF 112.0492 17944538 2010670977.66 262.378778 286.722052 01-Nov-2022 CHF 111.8149 17944538 2006466341.84 261.830132 286.123112 31-Oct-2022 CHF 112.2766 17944538 2014751335.41 262.911266 287.298025 28-Oct-2022 CHF 111.7043 17944538 2004481182.46 261.571146 285.823882 27-Oct-2022 CHF 111.0269 17944538 1992326719.92 259.98492 284.079127 26-Oct-2022 CHF 112.1722 18069538 2026899763.4 262.666799 287.013553 25-Oct-2022 CHF 111.7175 18069538 2018683670.93 261.602056 285.849446 24-Oct-2022 CHF 109.8738 18069538 1985368653.17 257.284776 281.13164 21-Oct-2022 CHF 108.0452 18069538 1952326488.44 253.002855 276.437302 20-Oct-2022 CHF 108.6169 18044538 1959941482.55 254.34157 277.892423 19-Oct-2022 CHF 108.7291 18044538 1961966465.73 254.604302 278.176164 18-Oct-2022 CHF 109.708782 17994538 1974158853.3 256.898364 280.686786 17-Oct-2022 CHF 108.8786 17994538 1959219569.89 254.954377 278.562802 14-Oct-2022 CHF 107.1264 17994538 1927690682.58 250.851357 274.068973 13-Oct-2022 CHF 106.0757 17994538 1908782535.44 248.390997 271.377199 12-Oct-2022 CHF 105.7833 17944538 1898233072.53 247.706302 270.619004 11-Oct-2022 CHF 105.8722 17944538 1899828049.16 247.914473 270.844757 10-Oct-2022 CHF 106.4359 17869538 1901961251.34 249.234455 272.296001 07-Oct-2022 CHF 106.9192 17869538 1910595887.04 250.366169 273.517831 06-Oct-2022 CHF 107.7769 17869538 1925922604.47 252.374593 275.708236 05-Oct-2022 CHF 108.6747 17869538 1941965875.38 254.476917 278.004934 04-Oct-2022 CHF 109.8459 17919538 1968387744.1 257.219444 281.009304 03-Oct-2022 CHF 106.7378 17869538 1907354748.08 249.941396 273.04382 30-Sep-2022 CHF 106.5005 17869538 1903114712.95 249.385725 272.429377 29-Sep-2022 CHF 105.0452 17869538 1877108469.69 245.977938 268.699814 28-Sep-2022 CHF 106.0171 17869538 1894476319.13 248.253777 271.187858 27-Sep-2022 CHF 105.0454 17919538 1882365651.6 245.978406 268.684953 26-Sep-2022 CHF 104.4876 17769538 1856696255.71 244.67224 267.257272 23-Sep-2022 CHF 105.1492 17794538 1871082230.16 246.221468 268.942842 22-Sep-2022 CHF 106.8061 17794538 1900565050.61 250.10133 273.183855 21-Sep-2022 CHF 108.1719 17794538 1924868399.48 253.299541 276.679227 20-Sep-2022 CHF 108.6381 17644538 1916868857.75 254.157049 277.607524 19-Sep-2022 CHF 110.0971 17644538 1942612834.72 257.570355 281.329752 16-Sep-2022 CHF 110.0342 17644538 1941502083.5 257.423202 281.161271 15-Sep-2022 CHF 111.4438 17644538 1966373688.28 260.720938 284.766404 14-Sep-2022 CHF 111.526544 17644538 1967834349.48 260.914516 284.970352 13-Sep-2022 CHF 112.9499 17669538 1995771869.57 264.244434 288.604347 12-Sep-2022 CHF 113.9775 17844538 2033876693.31 266.648487 291.233145 09-Sep-2022 CHF 113.0439 17894538 2022868103.83 264.464346 288.834785 08-Sep-2022 CHF 111.904 17894538 2002471211.54 261.797568 285.922263 07-Sep-2022 CHF 112.0611 17894538 2005280753.18 262.165101 286.315423 06-Sep-2022 CHF 112.3631 17894538 2010685737.32 262.871625 287.084355 05-Sep-2022 CHF 112.2109 17919538 2010767241.89 262.515556 286.696506 02-Sep-2022 CHF 112.9613 17919538 2024214613.32 264.271104 288.608862 01-Sep-2022 CHF 110.5978 17944538 1984626166.55 258.741735 282.560104 31-Aug-2022 CHF 112.586 17944538 2020303992.68 263.393096 287.636961 30-Aug-2022 CHF 112.8979 17944538 2025901299.32 264.122781 288.429692 29-Aug-2022 CHF 113.0206 17944538 2028102891.54 264.409836 288.741968 26-Aug-2022 CHF 113.4927 17944538 2036573526.94 265.514306 289.94562 25-Aug-2022 CHF 114.7571 17944538 2059263304.44 268.472349 293.17084 24-Aug-2022 CHF 114.2296 17944538 2049797379.29 267.238271 291.819366 23-Aug-2022 CHF 113.404 17944538 2034982075.82 265.306794 289.704524 22-Aug-2022 CHF 114.9889 17944538 2063422564.21 269.014641 293.752735 19-Aug-2022 CHF 115.7261 17944538 2076650527.51 270.739308 295.631162 18-Aug-2022 CHF 115.8398 17944538 2078691611.5 271.005308 295.918989 17-Aug-2022 CHF 115.4326 17944538 2071383791.11 270.05267 294.874959 16-Aug-2022 CHF 115.4581 17944538 2071841679.52 270.112327 294.934724 15-Aug-2022 CHF 115.8838 17944538 2079481030.05 271.108245 296.023854 12-Aug-2022 CHF 115.4401 17944538 2071518806.36 270.070216 294.876406 11-Aug-2022 CHF 115.7135 17894538 2070638930.69 270.709831 295.574269 10-Aug-2022 CHF 115.7188 17894538 2070733579.56 270.72223 295.587994 09-Aug-2022 CHF 115.488 17894538 2066603809.62 270.182277 294.988743 08-Aug-2022 CHF 115.8388 17894538 2072881609.97 271.002968 295.88535 05-Aug-2022 CHF 115.3947 17894538 2064935306.26 269.964004 294.73938 04-Aug-2022 CHF 116.2176 17894538 2079660590.73 271.889165 296.84824 03-Aug-2022 CHF 115.9756 17894538 2075330081.65 271.32301 296.221265 02-Aug-2022 CHF 115.3438 17944538 2069791831.06 269.844924 294.607601 29-Jul-2022 CHF 115.6404 17944538 2075114426.14 270.538815 295.344542 28-Jul-2022 CHF 115.4653 17994538 2077744197.51 270.129171 294.905248 27-Jul-2022 CHF 114.7161 17994538 2064263652.67 268.37643 292.981891 26-Jul-2022 CHF 115.1906 17994538 2072801685.55 269.486515 294.18932 25-Jul-2022 CHF 115.4701 17994538 2077831191.38 270.140401 294.905825 22-Jul-2022 CHF 115.1305 17994538 2071719574.55 269.345912 294.025341 21-Jul-2022 CHF 115.5304 17994538 2078915486.14 270.281471 295.048627 20-Jul-2022 CHF 114.7532 17994538 2064931587.22 268.463225 293.054719 19-Jul-2022 CHF 115.4029 17944538 2070852526.59 269.983187 294.713224 18-Jul-2022 CHF 114.6828 17944538 2057929195.96 267.269152 291.748021 15-Jul-2022 CHF 114.39 17919538 2049816196.8 266.58678 291.003575 14-Jul-2022 CHF 112.4934 17919538 2015829141.16 262.166739 286.166051 13-Jul-2022 CHF 113.5919 17844538 2026994605.13 264.726802 288.957016 12-Jul-2022 CHF 115.3079 17844538 2057616751.58 268.725953 293.328533 11-Jul-2022 CHF 114.8654 17744538 2038233289.35 267.694703 292.197875 08-Jul-2022 CHF 114.7431 17744538 2036062592.31 267.409682 291.876434 07-Jul-2022 CHF 113.9731 17744538 2022399974.54 265.615191 289.914435 06-Jul-2022 CHF 112.9289 17744538 2003871352.74 263.181675 287.254558 05-Jul-2022 CHF 111.4941 17719538 1975624156.45 259.837862 283.595085 04-Jul-2022 CHF 113.362 17719538 2008721742.19 264.191018 288.350637 01-Jul-2022 CHF 112.2021 17744538 1990974717.58 261.487862 285.394198 30-Jun-2022 CHF 111.8963 17744538 1985548650.06 260.775193 284.620705 29-Jun-2022 CHF 112.6352 17744538 1998660122.85 262.497205 286.49013 28-Jun-2022 CHF 112.6161 17744538 1998320857.09 262.452692 286.432232 27-Jun-2022 CHF 113.6257 17744538 2016236124.79 264.805573 289.009199 24-Jun-2022 CHF 112.7577 17744538 2000832706.83 262.782692 286.791248 23-Jun-2022 CHF 108.9109 17719538 1929851148.23 253.817695 276.991979 22-Jun-2022 CHF 109.6914 17719538 1943681779.72 255.636656 278.980101 21-Jun-2022 CHF 109.1895 17519538 1912948737.5 254.466974 277.694955 20-Jun-2022 CHF 109.2515 17569538 1919497518.05 254.611466 277.855926 17-Jun-2022 CHF 108.8971 17569538 1913272153.03 253.785534 276.939119 16-Jun-2022 CHF 109.1486 17519538 1912232324.22 254.371656 277.576683 15-Jun-2022 CHF 112.3611 17519538 1968513760.24 261.858413 285.743928 14-Jun-2022 CHF 111.4823 17519538 1953117620.87 259.810362 283.504108 13-Jun-2022 CHF 113.5358 17294538 1963548496.78 264.59606 288.729221 10-Jun-2022 CHF 115.5004 17294538 1997526819.68 269.174576 293.720564 09-Jun-2022 CHF 117.9796 17294538 2040403248.79 274.95237 300.021949 08-Jun-2022 CHF 119.4876 17319538 2069470556.52 278.466776 303.86327 07-Jun-2022 CHF 120.1854 17319538 2081555099.83 280.093004 305.633001 03-Jun-2022 CHF 120.1376 17319538 2080727304.56 279.981606 305.499931 02-Jun-2022 CHF 120.3581 17319538 2084546736.42 280.495483 306.057392 01-Jun-2022 CHF 119.778 17319538 2074499934.1 279.143555 304.571439 31-May-2022 CHF 120.9963 17319538 2095599883.13 281.982813 307.678548 30-May-2022 CHF 122.299075 17269538 2112048525.98 285.01894 310.987582 27-May-2022 CHF 121.2974 17244538 2091717835.7 282.684529 308.427281 25-May-2022 CHF 119.6841 17244538 2063897561.32 278.924721 304.313161 24-May-2022 CHF 119.5989 17244538 2062427834.88 278.726161 304.094933 23-May-2022 CHF 119.4163 17244538 2059278155.79 278.300611 303.637152 20-May-2022 CHF 117.7802 17244538 2031064553.25 274.487667 299.471695 19-May-2022 CHF 117.7894 17244538 2031223136.8 274.509108 299.485335 18-May-2022 CHF 120.5989 17244538 2079672852.84 281.056669 306.625798 17-May-2022 CHF 122.1727 17244538 2106812215.11 284.724422 310.632559 16-May-2022 CHF 121.5727 17244538 2096465201.92 283.326118 309.091115 13-May-2022 CHF 121.3446 17244538 2092532056.99 282.794529 308.513434 12-May-2022 CHF 119.8484 17244538 2066729850.88 279.307623 304.692513 11-May-2022 CHF 120.3379 17244538 2075170889.53 280.448407 305.951154 10-May-2022 CHF 120.2195 17244538 2073129961.38 280.172475 305.634886 09-May-2022 CHF 119.2054 17269538 2058621342.78 277.809107 303.051951 06-May-2022 CHF 122.0094 17269538 2107046051.37 284.34385 310.174532 05-May-2022 CHF 123.5344 17269538 2133382654.08 287.897875 314.057711 04-May-2022 CHF 123.5691 17269538 2133981891.34 287.978743 314.136011 03-May-2022 CHF 124.8336 17269538 2155818227.45 290.92567 317.352521 02-May-2022 CHF 124.5117 17319538 2156484599.59 290.17548 316.528668 29-Apr-2022 CHF 126.1471 17269538 2178501428.55 293.986792 320.680626 28-Apr-2022 CHF 125.5191 17269538 2167656674.19 292.523233 319.084892 27-Apr-2022 CHF 125.3435 17269538 2164624019.57 292.113996 318.637356 26-Apr-2022 CHF 124.1195 17269538 2143485809.3 289.261455 315.512131 25-Apr-2022 CHF 125.6147 17269538 2169307906.63 292.74603 319.313331 22-Apr-2022 CHF 127.4198 17269538 2200480390.6 296.952829 323.893552 21-Apr-2022 CHF 127.8673 17269538 2208208594.12 297.995732 325.029687 20-Apr-2022 CHF 127.9592 17244538 2206596668.8 298.209905 325.263363 19-Apr-2022 CHF 127.6637 17244538 2201502300.14 297.52124 324.503831 14-Apr-2022 CHF 129.7943 17219538 2234998317.8 301.685375 329.04811 13-Apr-2022 CHF 128.7469 17169538 2210524372.83 299.250867 326.387702 12-Apr-2022 CHF 128.7505 17169538 2210586770.22 299.259235 326.392787 11-Apr-2022 CHF 130.1445 17169538 2234521476.36 302.499357 329.926058 08-Apr-2022 CHF 129.927 17119538 2224289562.77 300.789715 328.043388 07-Apr-2022 CHF 128.4003 17119538 2198153351.5 296.745987 323.623248 06-Apr-2022 CHF 127.8575 17119538 2188861513.41 295.491522 322.253583 05-Apr-2022 CHF 128.4469 17119538 2198951965.73 296.853684 323.741081 04-Apr-2022 CHF 128.0752 17119538 2192587881.21 295.994648 322.796805 01-Apr-2022 CHF 126.4016 17119538 2163937786.38 292.126791 318.564837 31-Mar-2022 CHF 126.1628 17119538 2159848348.08 291.5749 317.958691 30-Mar-2022 CHF 126.9641 17119538 2173566630.12 293.426785 319.980297 29-Mar-2022 CHF 127.8127 17094538 2184898487.29 295.387984 322.119412 28-Mar-2022 CHF 126.0566 17094538 2154879358.84 291.329461 317.686104 25-Mar-2022 CHF 125.6919 17069538 2145502117.3 290.071802 316.305092 24-Mar-2022 CHF 125.7946 17069538 2147256212.57 290.308813 316.560385 23-Mar-2022 CHF 125.4652 17069538 2141633377.07 289.548623 315.726471 22-Mar-2022 CHF 126.5362 17069538 2159914751.23 292.020277 318.417422 21-Mar-2022 CHF 126.2101 17119538 2160657762.84 291.267704 317.599747 18-Mar-2022 CHF 126.3559 17119538 2163154645.09 291.604181 317.957272 17-Mar-2022 CHF 125.0809 17119538 2141327173.93 288.661736 314.744735 16-Mar-2022 CHF 123.3909 17194538 2121649937.15 283.469185 309.073434 15-Mar-2022 CHF 121.1249 17194538 2082686279.47 278.263443 303.392718 14-Mar-2022 CHF 121.0924 17194538 2082127865.45 278.18878 303.307596 11-Mar-2022 CHF 119.1975 17169538 2046565766.2 273.835576 298.548519 10-Mar-2022 CHF 118.1145 17169538 2027972013.16 271.347572 295.832227 09-Mar-2022 CHF 119.1751 17169538 2046180838.6 273.784116 298.487792 08-Mar-2022 CHF 114.6531 17144538 1965674458.99 263.395606 287.156998 07-Mar-2022 CHF 116.1643 17144538 1991583261.1 265.121357 289.034923 04-Mar-2022 CHF 117.1578 17219538 2017402877.2 267.388819 291.497472 03-Mar-2022 CHF 121.0518 16569538 2005773029.05 276.276081 301.185643 02-Mar-2022 CHF 123.0842 16694538 2054834168.67 280.91462 306.238814 01-Mar-2022 CHF 122.9888 16694538 2053241105.43 280.696889 305.998611 28-Feb-2022 CHF 124.2806 16694538 2074806888.36 283.645159 309.210229 25-Feb-2022 CHF 124.2896 16644538 2068742574.47 283.6657 309.223721 24-Feb-2022 CHF 120.6565 16644538 2008271019.15 275.373889 300.181097 23-Feb-2022 CHF 123.821 16644538 2060943807.6 282.596216 308.05227 22-Feb-2022 CHF 124.0032 16644538 2063976315.27 283.01205 308.503466 21-Feb-2022 CHF 123.3048 16644538 2052352215.08 281.418094 306.762239 18-Feb-2022 CHF 124.5337 16644538 2072805715.87 284.222808 309.811345 17-Feb-2022 CHF 125.2106 16644538 2084073096.75 285.767695 311.492729 16-Feb-2022 CHF 126.4177 16644538 2104163390.82 288.522655 314.49287 15-Feb-2022 CHF 126.3183 16644538 2102509118.44 288.295794 314.242504 14-Feb-2022 CHF 124.7072 16494538 2056987366.51 284.618787 310.231374 11-Feb-2022 CHF 126.8424 16494538 2092207243.06 289.491946 315.535024 10-Feb-2022 CHF 127.6853 16494538 2106109385.44 291.415693 317.629338 09-Feb-2022 CHF 128.2536 16494538 2115483373.73 292.712722 319.039479 08-Feb-2022 CHF 126.0544 16494538 2079209551.97 287.693496 313.56656 07-Feb-2022 CHF 126.4512 16494538 2085754788.31 288.599112 314.550592 04-Feb-2022 CHF 125.8993 16494538 2076650900.04 287.339512 313.169033 03-Feb-2022 CHF 126.8744 16494538 2092734251.88 289.564979 315.591283 02-Feb-2022 CHF 128.1845 16494538 2114343834.28 292.555016 318.84712 01-Feb-2022 CHF 128.1797 16494538 2114265217.46 292.544061 318.832621 31-Jan-2022 CHF 126.801 16494538 2091523272.1 289.397459 315.399017 28-Jan-2022 CHF 125.5363 16494538 2070663643.35 286.511039 312.245321 27-Jan-2022 CHF 126.289 16494538 2083078438.89 288.228923 314.114424 26-Jan-2022 CHF 125.4747 16494538 2069647680.19 286.370449 312.085986 25-Jan-2022 CHF 123.8938 16319538 2021890291.58 282.762367 308.150265 24-Jan-2022 CHF 123.2274 16269538 2004853057.14 281.241445 306.489316 21-Jan-2022 CHF 128.1489 16269538 2084923418.23 292.473766 318.722774 20-Jan-2022 CHF 130.2777 16319538 2126072471.31 297.332318 324.014837 19-Jan-2022 CHF 129.9157 16319538 2120164882.97 296.506127 323.111705 18-Jan-2022 CHF 129.9577 16319538 2120849576.48 296.601984 323.211783 17-Jan-2022 CHF 131.0336 16319538 2138408056.29 299.057506 325.885345 14-Jan-2022 CHF 129.9216 16319538 2120260673.52 296.519593 323.110387 13-Jan-2022 CHF 130.906 16319538 2136325956.02 298.766285 325.555895 12-Jan-2022 CHF 131.4264 16319538 2144817561.86 299.953992 326.846502 11-Jan-2022 CHF 131.8344 16319538 2151477080.48 300.885169 327.858723 10-Jan-2022 CHF 130.6703 16319538 2132479569.2 298.228348 324.96036 07-Jan-2022 CHF 132.7542 16319538 2166487881.95 302.984425 330.134824 06-Jan-2022 CHF 132.6971 16319538 2165554812.95 302.854106 329.988827 05-Jan-2022 CHF 133.8814 16319538 2184883381.18 305.55703 332.93186 04-Jan-2022 CHF 133.827 16269538 2177303367.8 305.432873 332.79256 03-Jan-2022 CHF 134.224 16269538 2183762007.39 306.338945 333.777855 31-Dec-2021 CHF 133.5698 16269538 2173119426.3 304.845866 332.139506 30-Dec-2021 CHF 133.5711 16269538 2173140305.94 304.848833 332.139506 29-Dec-2021 CHF 134.0998 16244538 2178389867.02 306.055483 333.452637 28-Dec-2021 CHF 134.5572 16244538 2185819923.28 307.099406 334.586834 27-Dec-2021 CHF 133.4839 16244538 2168384351.78 304.649817 331.913598 23-Dec-2021 CHF 132.6428 16194538 2148088508.28 302.730178 329.809187 22-Dec-2021 CHF 131.9031 16194538 2136109846.55 301.041963 327.966787 21-Dec-2021 CHF 131.5793 16194538 2130865695.8 300.302955 327.157684 20-Dec-2021 CHF 130.6198 16194538 2115326649.5 298.113092 324.767845 17-Dec-2021 CHF 131.9269 16194538 2136494699.22 301.096282 328.007753 16-Dec-2021 CHF 132.7104 16194538 2149182987.42 302.884461 329.952859 15-Dec-2021 CHF 130.0144 16194538 2105522720 296.73139 323.247604 14-Dec-2021 CHF 128.7773 16194538 2085489203.9 293.907961 320.168168 13-Dec-2021 CHF 130.2281 16194538 2108983107.49 297.219117 323.772047 10-Dec-2021 CHF 130.8171 16194538 2118522158.75 298.563389 325.228089 09-Dec-2021 CHF 130.8175 16194538 2118528214.82 298.564302 325.225498 08-Dec-2021 CHF 130.713 16194538 2116836303.07 298.325802 324.962469 07-Dec-2021 CHF 129.8447 16169538 2099528883.06 296.344084 322.80043 06-Dec-2021 CHF 128.4112 16169538 2076350398.49 293.072412 319.233584 03-Dec-2021 CHF 126.3436 16194538 2046075430.22 288.353536 314.085362 02-Dec-2021 CHF 126.3633 16194538 2046394707.02 288.398498 314.130566 01-Dec-2021 CHF 127.2875 16194538 2061361807.75 290.507796 316.424637 30-Nov-2021 CHF 126.1812 16194538 2043446345.81 287.982891 313.67051 29-Nov-2021 CHF 126.8156 16319538 2069571192.83 289.43078 315.245262 26-Nov-2021 CHF 126.5953 16319538 2065977400.29 288.92799 314.689862 25-Nov-2021 CHF 129.1956 16319538 2108412141.9 294.862646 321.151097 24-Nov-2021 CHF 128.637 16319538 2099295696.93 293.587755 319.759103 23-Nov-2021 CHF 128.3387 16369538 2100845302.52 292.906946 319.011315 22-Nov-2021 CHF 129.836 16369538 2125355617.36 296.324228 322.72796 19-Nov-2021 CHF 130.1939 16369538 2131214131.79 297.141062 323.610312 18-Nov-2021 CHF 130.2789 16369538 2132604875.86 297.335057 323.821132 17-Nov-2021 CHF 130.7675 16369538 2140602771.47 298.450187 325.03266 16-Nov-2021 CHF 130.3256 16369538 2133370351.86 297.44164 323.928363 15-Nov-2021 CHF 129.9066 16369538 2126511192.66 296.485358 322.890753 12-Nov-2021 CHF 129.8986 16369538 2126379548.04 296.4671 322.863128 11-Nov-2021 CHF 128.9188 16369538 2110340491.74 294.230906 320.413386 10-Nov-2021 CHF 128.7148 16369538 2107001451.22 293.765318 319.905726 09-Nov-2021 CHF 128.3635 16369538 2101251071.35 292.963547 319.031777 08-Nov-2021 CHF 128.2178 16369538 2098866734.15 292.631016 318.666139 05-Nov-2021 CHF 127.8946 16369538 2093575254.78 291.893378 317.853715 04-Nov-2021 CHF 128.738 16369538 2107381287.3 293.818267 319.94822 03-Nov-2021 CHF 128.5312 16544538 2126488774.79 293.346288 319.438091 02-Nov-2021 CHF 127.8863 16494538 2109424983.84 291.874435 317.83163 01-Nov-2021 CHF 126.8003 16519538 2094681693.32 289.395861 315.131633 29-Oct-2021 CHF 125.6831 16519538 2076225979.54 286.84608 312.341542 28-Oct-2021 CHF 126.1489 16519538 2083921790.17 287.909173 313.500444 27-Oct-2021 CHF 125.4699 16544538 2075840923.99 286.359494 311.807146 26-Oct-2021 CHF 126.0825 16544538 2085976824.31 287.757629 313.33081 25-Oct-2021 CHF 125.2189 16544538 2071688361.94 285.786638 311.180624 22-Oct-2021 CHF 125.1522 16544538 2070585128.7 285.634409 311.001236 21-Oct-2021 CHF 124.9752 16544538 2067657273.4 285.230442 310.560802 20-Oct-2021 CHF 124.7071 16569538 2066338881.22 284.618558 309.890486 19-Oct-2021 CHF 123.976 16594538 2057324269.71 282.949972 308.074054 18-Oct-2021 CHF 124.2422 16669538 2071060545.54 283.557519 308.727888 15-Oct-2021 CHF 124.1746 16669538 2069933654.61 283.403236 308.553943 14-Oct-2021 CHF 123.4613 16669538 2058042165.33 281.775274 306.77853 13-Oct-2021 CHF 122.6547 16669538 2044597396.38 279.934373 304.768469 12-Oct-2021 CHF 122.0546 16644538 2031542791.01 278.564767 303.276489 11-Oct-2021 CHF 122.2086 16644538 2034105739.64 278.916241 303.658642 08-Oct-2021 CHF 122.1439 16669538 2036082377.55 278.768576 303.48879 07-Oct-2021 CHF 122.1318 16594538 2026720470.55 278.740961 303.454025 06-Oct-2021 CHF 120.1165 16744538 2011294765.84 274.141449 298.443065 05-Oct-2021 CHF 120.3013 16744538 2014390152.69 274.563217 298.897518 04-Oct-2021 CHF 120.2546 16744538 2013607651.77 274.456634 298.777586 01-Oct-2021 CHF 120.1835 16744538 2012417104.01 274.294363 298.597561 30-Sep-2021 CHF 120.8789 16744538 2024061926.11 275.881472 300.327722 29-Sep-2021 CHF 120.7392 16719538 2018703469.36 275.562635 299.963569 28-Sep-2021 CHF 119.2578 16594538 1979028160.52 272.181641 296.281172 27-Sep-2021 CHF 121.3932 16594538 2014464630.75 277.055257 301.584831 24-Sep-2021 CHF 122.7033 16594538 2036205372.54 280.045293 304.835573 23-Sep-2021 CHF 123.9653 16594538 2057147450.52 282.925551 307.967717 22-Sep-2021 CHF 122.9162 16594538 2039738373.94 280.531194 305.361186 21-Sep-2021 CHF 122.4145 16594538 2031412463.03 279.386166 304.112722 20-Sep-2021 CHF 122.0742 16594538 2025764940.6 278.6095 303.263327 17-Sep-2021 CHF 123.8211 16594538 2054754054.2 282.596444 307.583791 16-Sep-2021 CHF 124.7853 16519538 2061395203.7 284.797034 309.978229 15-Sep-2021 CHF 124.3344 16519538 2053946474.68 283.767947 308.854378 14-Sep-2021 CHF 125.5008 16519538 2073214552.6 286.430017 311.752111 13-Sep-2021 CHF 125.269808 16519538 2069399360.96 285.902825 311.173056 10-Sep-2021 CHF 125.1259 16519538 2067021528.87 285.574384 310.807991 09-Sep-2021 CHF 125.708 16519538 2076638556.02 286.902909 312.245715 08-Sep-2021 CHF 126.7314 16519538 2093544073.96 289.238611 314.789613 07-Sep-2021 CHF 128.0731 16519538 2115708675.88 292.300768 318.120169 06-Sep-2021 CHF 128.9648 16519538 2130438802.31 294.335892 320.332467 03-Sep-2021 CHF 128.1544 16519538 2117052119.45 292.486319 318.312393 02-Sep-2021 CHF 128.9918 16519538 2130885501.04 294.397514 320.390017 01-Sep-2021 CHF 128.9969 16519538 2130969561.36 294.409153 320.398457 31-Aug-2021 CHF 128.7735 16519538 2127278579.65 293.899288 319.839877 30-Aug-2021 CHF 129.0384 16519538 2131655515.26 294.503869 320.496221 27-Aug-2021 CHF 129.0664 16519538 2132117514.87 294.567773 320.55841 26-Aug-2021 CHF 128.7563 16519538 2126995058.25 293.860033 319.786248 25-Aug-2021 CHF 128.2974 16519538 2119413643.27 292.812687 318.640476 24-Aug-2021 CHF 129.0467 16519538 2131791981.32 294.522812 320.498215 23-Aug-2021 CHF 129.4655 16519538 2138710659.75 295.478637 321.534372 20-Aug-2021 CHF 128.8331 16519538 2128262893.17 294.035313 319.956926 19-Aug-2021 CHF 128.7082 16519538 2126200047.43 293.750254 319.645735 18-Aug-2021 CHF 130.1815 16519538 2150538914.48 297.112762 323.299052 17-Aug-2021 CHF 129.4782 16519538 2138920621.29 295.507623 321.54898 16-Aug-2021 CHF 128.8728 16519538 2128918624.57 294.12592 320.046676 13-Aug-2021 CHF 129.3467 16519538 2136747946.29 295.207501 321.214171 12-Aug-2021 CHF 128.9838 16519538 2130753512.04 294.379255 320.305233 11-Aug-2021 CHF 128.5567 16519538 2123697079.15 293.404486 319.241711 10-Aug-2021 CHF 128.2845 16519538 2119200898.18 292.783245 318.566144 09-Aug-2021 CHF 127.7565 16569538 2116866229.42 291.578193 317.253518 06-Aug-2021 CHF 126.3655 16569538 2093817296.25 288.403519 313.788573 05-Aug-2021 CHF 126.6107 16569538 2097881427.75 288.963138 314.394806 04-Aug-2021 CHF 126.395 16569538 2094307451.38 288.470846 313.851529 03-Aug-2021 CHF 126.2339 16569538 2091637807.79 288.103169 313.451401 02-Aug-2021 CHF 126.3148 16569538 2092977337.96 288.287806 313.652456 30-Jul-2021 CHF 125.7567 16569538 2083730199.09 287.014057 312.255821 29-Jul-2021 CHF 125.4447 16569538 2078559969.19 286.30198 311.48055 28-Jul-2021 CHF 125.3054 16569538 2076252196.96 285.984056 311.132363 27-Jul-2021 CHF 124.7677 16569538 2067342460.31 284.756866 309.78867 26-Jul-2021 CHF 125.064 16569538 2072252315.88 285.43311 310.524268 23-Jul-2021 CHF 125.9108 16569538 2086283218.1 287.365759 312.616906 22-Jul-2021 CHF 124.3145 16569538 2059833689.68 283.722529 308.652632 21-Jul-2021 CHF 124.7799 16569538 2067544521.67 284.78471 309.801418 20-Jul-2021 CHF 123.9943 16569538 2054528507.97 282.991738 307.845368 19-Jul-2021 CHF 123.5489 16569538 2047148005.47 281.016638 305.6911 16-Jul-2021 CHF 125.2599 16819538 2106813161.88 284.908372 309.928204 15-Jul-2021 CHF 124.7447 16894538 2107503410 283.736531 308.647176 14-Jul-2021 CHF 125.4386 16919538 2122362704.94 285.314832 310.362314 13-Jul-2021 CHF 125.7288 16919538 2127273534.5 285.974903 311.07635 12-Jul-2021 CHF 125.840311 16919538 2129159939.94 286.228539 311.34861 09-Jul-2021 CHF 124.8889 16919538 2113063304.66 284.064519 308.982577 08-Jul-2021 CHF 124.209 16919538 2101559287.48 282.518061 307.303712 07-Jul-2021 CHF 125.8857 16919538 2129928101.06 286.331778 311.44882 06-Jul-2021 CHF 124.6346 16919538 2108760038.29 283.486104 308.349001 05-Jul-2021 CHF 124.6601 16919538 2109190473.43 283.544105 308.409468 02-Jul-2021 CHF 124.6361 16919538 2108785550.76 283.489516 308.339156 01-Jul-2021 CHF 124.7645 16919538 2110958013.93 283.781566 308.653232 30-Jun-2021 CHF 124.4086 17019538 2117376176.72 282.972058 307.769198 29-Jun-2021 CHF 125.3038 17094538 2142010998.44 285.008225 309.978552 28-Jun-2021 CHF 125.1032 17119538 2141709260.74 284.551952 309.481699 25-Jun-2021 CHF 125.0068 17119538 2140059097.96 284.332687 309.23756 24-Jun-2021 CHF 124.9462 17169538 2145268281.71 284.19485 309.081454 23-Jun-2021 CHF 123.958 17169538 2128301404.44 281.947152 306.632722 22-Jun-2021 CHF 124.8324 17169538 2143315403.6 283.936008 308.793836 21-Jun-2021 CHF 124.9694 17194538 2148791675.4 284.247619 309.132655 18-Jun-2021 CHF 124.4088 17194538 2139151725.73 282.972513 307.731301 17-Jun-2021 CHF 125.1358 17194538 2151653027.78 284.626102 309.531584 16-Jun-2021 CHF 124.8361 17194538 2146498818.12 283.944423 308.78222 15-Jun-2021 CHF 124.2121 17194538 2135770047.31 282.525112 307.23449 14-Jun-2021 CHF 123.6323 17194538 2125800544.84 281.206335 305.802483 11-Jun-2021 CHF 123.3756 17194538 2121385840.21 280.622461 305.155532 10-Jun-2021 CHF 123.0591 17194538 2115944016.75 279.90257 304.369551 09-Jun-2021 CHF 122.8217 17194538 2111862772.75 279.362595 303.784492 08-Jun-2021 CHF 121.4563 17194538 2088384678.48 276.256941 300.403159 07-Jun-2021 CHF 121.1847 17194538 2083714774.31 275.639176 299.727267 04-Jun-2021 CHF 120.5622 17194538 2073010595.31 274.223276 298.181555 03-Jun-2021 CHF 119.9367 17194538 2062256842.01 272.800553 296.633184 02-Jun-2021 CHF 119.5194 17194538 2055080501.72 271.851388 295.595893 01-Jun-2021 CHF 119.1511 17194538 2048748773.63 271.013676 294.681877 31-May-2021 CHF 118.4098 17194538 2036001592.28 269.327561 292.841111 28-May-2021 CHF 119.0654 17194538 2047275125.89 270.818748 294.457016 27-May-2021 CHF 118.1706 17194538 2031889704.55 268.783492 292.243679 26-May-2021 CHF 118.2598 17194538 2033423118.29 268.986381 292.461883 25-May-2021 CHF 117.8156 17194538 2025785579.41 267.976031 291.353922 21-May-2021 CHF 116.9822 17169538 2008530594.36 266.080431 289.288068 20-May-2021 CHF 116.2168 17219538 2001198934.96 264.3395 287.394117 19-May-2021 CHF 115.1045 17169538 1976291383.53 261.809532 284.639574 18-May-2021 CHF 116.1119 17169538 1993588451.32 264.100901 287.127699 17-May-2021 CHF 116.0473 17169538 1992478141.1 263.953966 286.963329 14-May-2021 CHF 115.8359 17194538 1991744465.72 263.473129 286.431844 12-May-2021 CHF 114.9243 17194538 1976070214.88 261.39966 284.16928 11-May-2021 CHF 114.4574 17194538 1968042801.68 260.337678 283.021162 10-May-2021 CHF 115.8574 17244538 1997906556.89 263.522031 286.481084 07-May-2021 CHF 116.3583 17244538 2006545003.56 264.661347 287.710656 06-May-2021 CHF 115.6051 17244538 1993555912.58 262.948165 285.844869 05-May-2021 CHF 115.5843 17244538 1993198515.4 262.900855 285.787571 04-May-2021 CHF 114.1497 17269538 1971313435.71 259.637803 282.238675 03-May-2021 CHF 115.6643 17394538 2011926975.65 263.082818 285.981395 30-Apr-2021 CHF 114.6647 17419538 1997406195.47 260.80919 283.495288 29-Apr-2021 CHF 115.2591 17419538 2007760345.42 262.161175 284.965612 28-Apr-2021 CHF 115.5067 17494538 2020735973.44 262.724351 285.581512 27-Apr-2021 CHF 115.3973 17494538 2018821607.97 262.475516 285.288964 26-Apr-2021 CHF 116.0613 17494538 2030438146.89 263.985809 286.922483 23-Apr-2021 CHF 116.4616 17494538 2037441487.87 264.896307 287.91105 22-Apr-2021 CHF 116.7176 17494538 2041920161.99 265.478589 288.53709 21-Apr-2021 CHF 116.5195 17519538 2041367342.23 265.028003 288.042858 20-Apr-2021 CHF 115.1674 17519538 2017680380.17 261.9526 284.699181 19-Apr-2021 CHF 116.5171 17519538 2041325099.39 264.658618 287.638885 16-Apr-2021 CHF 117.1546 17569538 2058352926.85 264.65296 287.626631 15-Apr-2021 CHF 116.4499 17569538 2045970423.19 263.061038 285.881285 14-Apr-2021 CHF 116.0079 17569538 2038204689.91 262.062558 284.79657 13-Apr-2021 CHF 115.6556 17569538 2032015774.94 261.26671 283.932546 12-Apr-2021 CHF 116.1498 17569538 2040698473.18 262.383111 285.139565 09-Apr-2021 CHF 116.7465 17569538 2051181771.92 263.731059 286.597366 08-Apr-2021 CHF 116.4772 17594538 2049361651.13 262.309467 285.049612 07-Apr-2021 CHF 115.662 17569538 2032128409.08 260.473617 283.047894 06-Apr-2021 CHF 116.232 17569538 2042142794.13 261.757271 284.440843 01-Apr-2021 CHF 115.5063 17569538 2029393091.89 260.122977 282.652434 31-Mar-2021 CHF 114.7742 17519538 2010790564.17 258.47427 280.856036 30-Mar-2021 CHF 115.544 17519538 2024277233.6 260.207878 282.738598 29-Mar-2021 CHF 115.2141 17544538 2021378436.97 259.464935 281.929617 26-Mar-2021 CHF 115.5224 17544538 2026787916.4 259.663536 282.137525 25-Mar-2021 CHF 115.3356 17544538 2023510103.63 259.24366 281.680715 24-Mar-2021 CHF 114.9254 17544538 2016313807.19 258.321639 280.673704 23-Mar-2021 CHF 115.288 17594538 2028438270.85 259.136667 281.55623 22-Mar-2021 CHF 114.7679 17744538 2036504060.24 257.967621 280.285805 19-Mar-2021 CHF 113.9281 17744538 2021601740.59 256.079975 278.22556 18-Mar-2021 CHF 113.9966 17744538 2022817846.34 256.233945 278.387742 17-Mar-2021 CHF 113.4474 17744538 2013071586.51 253.740759 275.675109 16-Mar-2021 CHF 113.6768 17744538 2017141418.72 254.253844 276.230036 15-Mar-2021 CHF 112.8765 17744538 2002941443.73 252.463862 274.282817 12-Mar-2021 CHF 112.5955 17744538 1997955429.02 251.835367 273.591254 11-Mar-2021 CHF 113.0464 17744538 2005955757.25 252.843867 274.684337 10-Mar-2021 CHF 113.3227 17719538 2008026301.92 253.46185 275.354007 09-Mar-2021 CHF 112.786 17719538 1998516194.86 252.261447 274.046611 08-Mar-2021 CHF 112.5004 17719538 1993454999.78 251.622663 273.350234 05-Mar-2021 CHF 110.1932 17719538 1952572054.94 246.462292 267.732226 04-Mar-2021 CHF 111.6706 17719538 1978750911.91 249.766701 271.323768 03-Mar-2021 CHF 111.7613 17719538 1980358227.54 248.672314 270.131244 02-Mar-2021 CHF 112.2325 17719538 1988707585.61 249.720748 271.266507 01-Mar-2021 CHF 111.0866 17719538 1968403123.85 247.171086 268.493921 26-Feb-2021 CHF 109.177 17594538 1920919539.68 242.922167 263.870342 25-Feb-2021 CHF 110.5959 17594538 1945884358 246.079263 267.297355 24-Feb-2021 CHF 111.3112 17594538 1958469053.93 247.670828 269.023279 23-Feb-2021 CHF 110.0805 17744538 1953328210.79 244.932482 266.047453 22-Feb-2021 CHF 110.9988 17744538 1969622315.86 246.975728 268.263056 19-Feb-2021 CHF 111.0785 17744538 1971035882.92 247.153063 268.447825 18-Feb-2021 CHF 111.2141 17744538 1973443251.61 247.454777 268.772911 17-Feb-2021 CHF 112.1641 17744538 1990300597.1 249.568556 271.069062 16-Feb-2021 CHF 113.1865 17744538 2008441823.47 251.843427 273.534909 15-Feb-2021 CHF 113.5334 17794538 2020274890.14 252.615291 274.37207 12-Feb-2021 CHF 112.9079 17794538 2009143785.9 251.223534 272.851895 11-Feb-2021 CHF 112.6236 17794538 2004084889.15 250.590958 272.163218 10-Feb-2021 CHF 112.3431 17794538 1999093354.29 249.966837 271.482234 09-Feb-2021 CHF 112.1149 17794538 1995033222.97 249.459085 270.928594 08-Feb-2021 CHF 111.8586 17794538 1990471420.09 248.888809 270.305552 05-Feb-2021 CHF 111.619 17794538 1986208003.32 248.355692 269.719701 04-Feb-2021 CHF 112.7146 17794538 2005704663.99 250.793436 272.364811 03-Feb-2021 CHF 111.831 17794538 1989981020.04 248.827398 270.226613 02-Feb-2021 CHF 112.1218 17819538 1997958507.86 249.474437 270.925914 01-Feb-2021 CHF 111.4649 17819538 1986252644.65 248.012815 269.337262 29-Jan-2021 CHF 109.9211 17819538 1958743371.6 244.577813 265.596742 28-Jan-2021 CHF 112.6073 17844538 2009425623.16 250.55469 272.085921 27-Jan-2021 CHF 113.1728 17919538 2028004171.7 251.812945 273.450548 26-Jan-2021 CHF 113.794 17944538 2041981467.36 253.195134 274.950508 25-Jan-2021 CHF 113.398 17944538 2034874072.72 252.314021 273.988596 22-Jan-2021 CHF 113.4537 17969538 2038710240.77 252.437956 274.11689 21-Jan-2021 CHF 113.2713 17969538 2035433674.96 252.03211 273.673094 20-Jan-2021 CHF 113.6082 17969538 2041486052.84 252.781723 274.484329 19-Jan-2021 CHF 112.8981 17969538 2028727148.59 251.201729 272.766826 18-Jan-2021 CHF 113.019 17969538 2030900007.26 251.470735 273.05682 15-Jan-2021 CHF 112.9035 17969538 2028824186.04 251.213744 272.769035 14-Jan-2021 CHF 112.6323 17969538 2023951220.92 250.610316 272.110747 13-Jan-2021 CHF 112.5927 17969538 2023238347.27 250.522204 272.012174 12-Jan-2021 CHF 112.8881 18044538 2037013049.6 251.179478 272.723606 11-Jan-2021 CHF 112.839 18044538 2036127035.8 251.070229 272.602386 08-Jan-2021 CHF 112.0896 18044538 2022604689.03 249.402791 270.785991 07-Jan-2021 CHF 111.891 18044538 2019021908.73 248.9609 270.301506 06-Jan-2021 CHF 111.5637 18044538 2013115455.08 248.232648 269.509317 05-Jan-2021 CHF 111.014 18044538 2003196465.82 247.009548 268.180532 04-Jan-2021 CHF 111.4748 18044538 2011511563.4 248.034843 269.291412 31-Dec-2020 CHF 111.1189 18044538 2005090110.17 247.242954 268.416681 30-Dec-2020 CHF 111.12 18044538 2005108812.85 247.245402 268.416681 29-Dec-2020 CHF 110.8965 18044538 2001075520.54 246.748107 267.87827 28-Dec-2020 CHF 110.0822 18044538 1986381849.65 244.936265 265.908613 23-Dec-2020 CHF 108.0984 18044538 1950584786.72 240.522249 261.104352 22-Dec-2020 CHF 108.0109 18094538 1954407104.34 240.327559 260.890011 21-Dec-2020 CHF 106.9953 18094538 1936030920.02 238.067818 258.43622 18-Dec-2020 CHF 109.2668 18094538 1977132756.46 243.121975 263.911641 17-Dec-2020 CHF 109.4395 18094538 1980256882.11 243.506238 264.32523 16-Dec-2020 CHF 108.572 18094538 1964560165.46 241.576024 262.229401 15-Dec-2020 CHF 107.3734 18094538 1942872120.76 238.909102 259.330337 14-Dec-2020 CHF 107.7057 18094538 1948884585.12 239.64848 260.129153 11-Dec-2020 CHF 107.9028 18094538 1952450927.62 240.087033 260.598814 10-Dec-2020 CHF 107.9478 18094538 1953265830.57 240.18716 260.704114 09-Dec-2020 CHF 108.3014 18094538 1959663375.86 240.97393 261.558255 08-Dec-2020 CHF 107.9295 18094538 1952933961.93 240.146442 260.657511 07-Dec-2020 CHF 107.7363 18094538 1949438164.52 239.716566 260.188126 04-Dec-2020 CHF 107.6268 18094538 1947457170.5 239.472925 259.915213 03-Dec-2020 CHF 107.4013 18019538 1935321790.95 238.97118 259.366774 02-Dec-2020 CHF 108.3314 18019538 1952082539.12 241.040681 261.611421 01-Dec-2020 CHF 108.4761 18019538 1954688567.45 241.362643 261.958501 30-Nov-2020 CHF 108.7603 18019538 1959810047.23 241.994997 262.640917 27-Nov-2020 CHF 109.0198 18019538 1964486508.22 242.572392 263.261373 26-Nov-2020 CHF 108.9785 18019538 1963742732.51 242.480499 263.176479 25-Nov-2020 CHF 108.882 18019538 1962002450.41 242.265783 262.937837 24-Nov-2020 CHF 108.8983 18019538 1962297658.28 242.302051 263.020996 23-Nov-2020 CHF 108.4861 18019538 1954869987.65 241.384894 262.020851 20-Nov-2020 CHF 108.8128 18044538 1963475844.69 242.111811 262.803424 19-Nov-2020 CHF 108.7636 18044538 1962589649.24 242.00234 262.68112 18-Nov-2020 CHF 109.5223 18044538 1976278765.16 243.69047 264.512188 17-Nov-2020 CHF 109.5365 18044538 1976536325.26 243.722066 264.542976 16-Nov-2020 CHF 109.7611 18044538 1980588302.22 244.221808 265.08418 13-Nov-2020 CHF 108.7888 18169538 1976642936.4 242.05841 262.727274 12-Nov-2020 CHF 108.8268 18294538 1990936806.37 242.142962 262.817146 11-Nov-2020 CHF 109.2019 18319538 2000529199.51 242.977571 263.720358 10-Nov-2020 CHF 107.4237 18319538 1967952432.19 239.021021 259.424018 09-Nov-2020 CHF 108.0194 18469538 1995068186.54 240.346472 260.858808 06-Nov-2020 CHF 107.0327 18319538 1960788853.78 238.151034 258.469646 05-Nov-2020 CHF 106.8654 18319538 1957724221.95 237.778786 258.063452 04-Nov-2020 CHF 106.6634 18394538 1962024545.25 237.32933 257.573722 03-Nov-2020 CHF 103.7304 18394538 1908073471.36 230.803316 250.488379 02-Nov-2020 CHF 101.5317 18369538 1865091020.07 225.911141 245.176607 30-Oct-2020 CHF 99.4137 18369538 1826183619.35 221.198526 240.055263 29-Oct-2020 CHF 99.0939 18344538 1817831582.39 220.486961 239.278631 28-Oct-2020 CHF 99.7433 18294538 1824757237.56 221.931896 240.844033 27-Oct-2020 CHF 102.5313 18294538 1875761897.48 228.135281 247.575636 26-Oct-2020 CHF 103.5496 18294538 1894391982.48 230.40103 250.032503 23-Oct-2020 CHF 103.9493 18294538 1901704507.83 231.290375 250.991235 22-Oct-2020 CHF 103.6928 18294538 1897010985.98 230.719654 250.368927 21-Oct-2020 CHF 103.598 18294538 1895276795.58 230.508721 250.13597 20-Oct-2020 CHF 105.2209 18294538 1924967125.67 234.119724 254.054166 19-Oct-2020 CHF 105.6175 18294538 1932222952.55 235.002171 255.0089 16-Oct-2020 CHF 105.8567 18294538 1936600258.32 235.534398 255.579171 15-Oct-2020 CHF 104.4145 18369538 1918046288.18 232.325459 252.094446 14-Oct-2020 CHF 106.7438 18369538 1960835202.53 237.508223 257.720666 13-Oct-2020 CHF 107.1986 18369538 1969188876.89 238.520167 258.814803 12-Oct-2020 CHF 107.49 18369538 1974540786.16 239.168541 259.509552 09-Oct-2020 CHF 107.035 18369538 1966183267.13 238.156152 258.405947 08-Oct-2020 CHF 106.5209 18369538 1956739551.61 237.012263 257.15937 07-Oct-2020 CHF 105.6633 18369538 1940986449.15 235.104077 255.097149 06-Oct-2020 CHF 106.1358 18369538 1949665383.81 236.155404 256.230852 05-Oct-2020 CHF 106.863 18369538 1963023030.56 237.773446 257.981184 02-Oct-2020 CHF 106.338 18369538 1953379500.37 236.605305 256.712666 01-Oct-2020 CHF 106.1919 18369538 1950696052.24 236.280228 256.355038 30-Sep-2020 CHF 105.6672 18369538 1941058523.23 235.112755 255.074976 29-Sep-2020 CHF 106.1036 18394538 1951727443.68 236.083758 256.13412 28-Sep-2020 CHF 106.9267 18369538 1964193340.06 237.915181 258.121518 25-Sep-2020 CHF 105.9731 18369538 1946677460.75 235.793392 255.808122 24-Sep-2020 CHF 105.9212 18369538 1945723915.99 235.677913 255.6893 23-Sep-2020 CHF 107.1567 18369538 1968418343.67 238.426938 258.657155 22-Sep-2020 CHF 107.4185 18369538 1973227672.02 239.009451 259.295811 21-Sep-2020 CHF 107.1054 18369538 1967477487.46 238.312794 258.541403 18-Sep-2020 CHF 109.3277 18369538 2008299431.19 243.257479 263.893215 17-Sep-2020 CHF 109.1254 18369538 2004582326.12 242.807356 263.396392 16-Sep-2020 CHF 109.4605 18369538 2010739449.34 243.552963 264.215361 15-Sep-2020 CHF 109.0731 18369538 2003622217.83 242.690987 263.264609 14-Sep-2020 CHF 108.4231 18369538 1991682666.74 241.244717 261.698808 11-Sep-2020 CHF 108.2449 18369538 1988408679.48 240.848216 261.250416 10-Sep-2020 CHF 107.7 18369538 1978400134.04 239.635797 259.947181 09-Sep-2020 CHF 107.9011 18369538 1982094056.69 240.083251 260.426065 08-Sep-2020 CHF 106.284 18369538 1952387251.16 236.485154 256.518884 07-Sep-2020 CHF 106.7805 18369538 1961509189.2 237.589881 257.703966 04-Sep-2020 CHF 105.2783 18369538 1933913830.37 234.24744 254.082508 03-Sep-2020 CHF 105.9783 18369538 1946772419.76 235.804962 255.772893 02-Sep-2020 CHF 107.685 18369538 1978122958.05 239.602422 259.882059 01-Sep-2020 CHF 105.654 18369538 1940815027.64 235.083384 254.977379 31-Aug-2020 CHF 105.1056 18369538 1930741568.08 233.863178 253.643857 28-Aug-2020 CHF 105.4048 18369538 1936238077.05 234.528907 254.367822 27-Aug-2020 CHF 106.1941 18369538 1950736947.32 236.285123 256.268899 26-Aug-2020 CHF 106.908 18369538 1963849797.21 237.873573 258.000531 25-Aug-2020 CHF 106.1017 18369538 1949039600.31 236.079531 256.038505 24-Aug-2020 CHF 106.8981 18394538 1966342037.5 237.851545 257.968939 21-Aug-2020 CHF 105.9674 18519538 1962466440.5 235.780709 255.711856 20-Aug-2020 CHF 106.0887 18519538 1964714192.73 236.050605 256.005299 19-Aug-2020 CHF 106.9197 18519538 1980104123.97 237.899606 258.00961 18-Aug-2020 CHF 105.4528 18519538 1952937145.93 234.635708 254.465698 17-Aug-2020 CHF 106.0729 18519538 1964421099.88 236.01545 255.958625 14-Aug-2020 CHF 105.4074 18519538 1952096658.73 234.534692 254.34557 13-Aug-2020 CHF 106.4109 18519538 1970681116.41 236.76751 256.760664 12-Aug-2020 CHF 106.6018 18519538 1974215926.07 237.192268 257.225058 11-Aug-2020 CHF 105.3032 18519538 1950166178.92 234.302844 254.086424 10-Aug-2020 CHF 104.6583 18519538 1938223712.68 232.867921 252.526627 07-Aug-2020 CHF 104.4262 18519538 1933925085.09 232.351492 251.953843 06-Aug-2020 CHF 104.4153 18519538 1933723166.84 232.327239 251.931423 05-Aug-2020 CHF 104.7382 18494538 1937083774.86 233.045701 252.703252 04-Aug-2020 CHF 105.4005 18494538 1949334169.85 234.519339 254.306521 03-Aug-2020 CHF 106.107 18494538 1962399268.68 236.091323 255.998929 31-Jul-2020 CHF 103.788817 18494538 1919526229.9 230.933295 250.399066 30-Jul-2020 CHF 104.7171 18494538 1936695128.99 232.998753 252.637434 29-Jul-2020 CHF 106.5555 18494538 1970695131.09 237.089249 257.07855 28-Jul-2020 CHF 106.6032 18444538 1966247684.66 237.195383 257.188389 27-Jul-2020 CHF 106.5564 18444538 1965383828.25 237.091252 257.06691 24-Jul-2020 CHF 105.9542 18444538 1954276124.75 235.751339 255.61204 23-Jul-2020 CHF 107.7086 18394538 1981250124.61 239.654932 259.845719 22-Jul-2020 CHF 108.2853 18394538 1991857751.14 240.938107 261.2386 21-Jul-2020 CHF 108.3207 18394538 1992510129.33 241.016874 261.318392 20-Jul-2020 CHF 109.0589 18394538 2006088346.37 241.635877 261.99081 17-Jul-2020 CHF 108.4369 18394538 1994647246.44 240.257745 260.479525 16-Jul-2020 CHF 108.6727 18394538 1998983255.13 240.780195 261.052815 15-Jul-2020 CHF 108.956 18394538 2004195819.86 241.407887 261.717738 14-Jul-2020 CHF 106.8625 18369538 1963015325.79 236.769433 256.701002 13-Jul-2020 CHF 107.2955 18369538 1970968095.01 237.728808 257.738212 10-Jul-2020 CHF 106.5607 18369538 1957470647.76 236.100751 255.962078 09-Jul-2020 CHF 105.6565 18369538 1940860516.31 234.097364 253.795539 08-Jul-2020 CHF 106.0228 18369538 1947590551.05 234.908955 254.672023 07-Jul-2020 CHF 106.3338 18369538 1953302776.96 235.598021 255.411335 06-Jul-2020 CHF 106.8071 18369538 1961996185.03 236.646686 256.54778 03-Jul-2020 CHF 105.4807 18369538 1937631789.08 233.707854 253.356638 02-Jul-2020 CHF 106.1248 18369538 1949463470.48 235.134951 254.900848 01-Jul-2020 CHF 105.1089 18369538 1930801132.65 232.884077 252.451606 30-Jun-2020 CHF 104.6457 18369538 1922292438.2 231.85779 251.341454 29-Jun-2020 CHF 104.8061 18369538 1925240033.19 232.213179 251.720702 26-Jun-2020 CHF 104.6167 18369538 1921759717.97 231.793536 251.256622 25-Jun-2020 CHF 105.1131 18369538 1930879810.59 232.893382 252.455619 24-Jun-2020 CHF 104.4131 18369538 1918020266.69 231.342431 250.758195 23-Jun-2020 CHF 106.7453 18369538 1960861124.9 236.509759 256.377268 22-Jun-2020 CHF 105.758 18394538 1945369408.28 234.322252 253.989296 19-Jun-2020 CHF 106.9593 18394538 1967467467.57 236.983907 256.870902 18-Jun-2020 CHF 106.1329 18394538 1952264776.93 235.152898 254.874508 17-Jun-2020 CHF 106.2943 18419538 1957892011.01 235.510503 255.267093 16-Jun-2020 CHF 104.5473 18419538 1925713392.28 231.63977 251.066009 15-Jun-2020 CHF 102.5524 18569538 1904350069.4 227.219779 246.268745 12-Jun-2020 CHF 102.0702 18569538 1895396421.46 226.151394 245.112985 11-Jun-2020 CHF 102.4147 18594538 1904354296.51 226.914684 245.918894 10-Jun-2020 CHF 105.733 18644538 1971342590.86 234.266861 253.890641 09-Jun-2020 CHF 106.1212 18644538 1978581008.23 235.126975 254.832307 08-Jun-2020 CHF 105.7911 18644538 1972425594.05 234.39559 254.030567 05-Jun-2020 CHF 106.1802 18644538 1979679992.09 235.257698 254.971208 04-Jun-2020 CHF 104.9872 18644538 1957438447.21 232.614433 252.101694 03-Jun-2020 CHF 106.1168 18719538 1986457008.36 235.117226 254.806099 02-Jun-2020 CHF 103.7003 18719538 1941222199.2 229.763118 248.993205 29-May-2020 CHF 102.4517 18719538 1917847744.53 226.996663 245.991771 28-May-2020 CHF 103.4402 18719538 1936352755.04 229.186829 248.357327 27-May-2020 CHF 101.2548 18719538 1895443360.24 224.344757 243.115012 26-May-2020 CHF 102.4513 18844538 1930647182.38 226.995777 245.975125 25-May-2020 CHF 102.384 18844538 1929380002.94 226.846664 245.817788 22-May-2020 CHF 100.9747 18844538 1902821552.84 223.724155 242.426191 20-May-2020 CHF 102.0358 18844538 1922817158.79 226.075176 244.974965 19-May-2020 CHF 101.7583 18844538 1917587856.14 225.460334 244.308941 18-May-2020 CHF 101.5154 18844538 1913011148.64 224.922154 243.72175 15-May-2020 CHF 98.8141 18844538 1862106755.91 218.937031 237.226079 14-May-2020 CHF 98.3257 18844538 1852902117.89 217.854909 236.042234 13-May-2020 CHF 100.2321 18844538 1888827408.87 222.078816 240.626179 12-May-2020 CHF 101.2915 18894538 1913856716.79 224.426071 243.172131 11-May-2020 CHF 100.8382 18894538 1905290967.31 223.421719 242.077204 08-May-2020 CHF 100.5842 18919538 1903006715.69 222.858945 241.468728 07-May-2020 CHF 100.0937 18919538 1893726654.12 221.772171 240.28539 06-May-2020 CHF 99.5728 18919538 1883871661.32 220.618041 239.031973 05-May-2020 CHF 98.9556 18919538 1872193314.38 219.250544 237.545504 04-May-2020 CHF 97.5348 18794538 1833121967.64 216.102555 234.119289 30-Apr-2020 CHF 100.0224 18944538 1894877551.68 221.614195 240.081274 29-Apr-2020 CHF 102.3838 18944538 1939612881.56 226.755229 245.755207 28-Apr-2020 CHF 102.6304 19019538 1951981974.56 227.295165 246.356559 27-Apr-2020 CHF 101.2764 19019538 1926230780.44 224.330552 243.102161 24-Apr-2020 CHF 99.9641 19019538 1901271613.8 220.318691 238.689009 23-Apr-2020 CHF 99.9667 19019538 1901319533.23 220.324384 238.684905 22-Apr-2020 CHF 99.9802 19019538 1901577689.14 220.353942 238.722734 21-Apr-2020 CHF 99.0718 19019538 1884300726.66 218.36498 236.54918 20-Apr-2020 CHF 101.6118 19094538 1940230802.77 223.26951 241.905779 17-Apr-2020 CHF 99.8262 19094538 1906134254.59 219.359899 237.642789 16-Apr-2020 CHF 98.0346 19094538 1871925616.91 215.437151 233.367905 15-Apr-2020 CHF 96.7896 19194538 1857831996.51 212.711196 230.408395 14-Apr-2020 CHF 99.0566 19219538 1903822205.86 217.674843 235.807971 09-Apr-2020 CHF 98.1712 19219538 1886804378.13 215.73624 233.687279 08-Apr-2020 CHF 97.9589 19219538 1882724420 215.271404 233.181908 07-Apr-2020 CHF 98.7416 19219538 1897768784.2 216.985143 235.045843 06-Apr-2020 CHF 98.2036 19219538 1887427179.17 215.807181 233.754666 03-Apr-2020 CHF 95.9236 19544538 1874782976.4 210.81507 228.322484 02-Apr-2020 CHF 96.15 19544538 1879207043.73 210.52255 227.998956 01-Apr-2020 CHF 95.0973 19519538 1856255199.72 208.21764 225.491082 31-Mar-2020 CHF 96.573 19519538 1885060576.89 211.448718 229.006417 30-Mar-2020 CHF 95.1467 19394538 1845326845.51 208.278266 225.624161 27-Mar-2020 CHF 93.1859 19419538 1809627294.12 203.911598 220.812194 26-Mar-2020 CHF 95.2665 19494538 1857176659.18 208.407486 225.760271 25-Mar-2020 CHF 92.9877 19394538 1803452838.63 203.483315 220.344202 24-Mar-2020 CHF 90.3415 19344538 1747614086.97 197.765245 214.07298 23-Mar-2020 CHF 84.4321 19394538 1637522121.57 184.995853 200.038924 20-Mar-2020 CHF 89.2216 19394538 1730411444.19 195.345297 211.389874 19-Mar-2020 CHF 90.8513 19394538 1762019838.91 198.866852 215.272082 18-Mar-2020 CHF 86.3457 19169538 1655207363.3 187.920794 203.272643 17-Mar-2020 CHF 87.9475 18969538 1668322729.67 191.382061 207.034097 16-Mar-2020 CHF 85.1938 19044538 1622475731.33 185.431698 200.550628 13-Mar-2020 CHF 86.6503 18794538 1628551795.84 188.578992 203.975203 12-Mar-2020 CHF 85.6442 18794538 1609643968.59 186.40495 201.60767 11-Mar-2020 CHF 94.782 18769538 1779013990.89 206.150466 223.109583 10-Mar-2020 CHF 95.2338 18469538 1758924052.3 207.126743 224.168333 09-Mar-2020 CHF 95.241 18294538 1742389818.08 207.142301 224.184555 06-Mar-2020 CHF 100.8361 18294538 1844749781.26 219.232535 237.353589 05-Mar-2020 CHF 105.0487 18294538 1921816933.49 228.335378 247.268893 04-Mar-2020 CHF 106.1664 18294538 1942265609.79 230.750573 249.897152 03-Mar-2020 CHF 104.4694 18444538 1926888918.83 227.083592 245.89941 02-Mar-2020 CHF 103.0464 18444538 1900642702.97 222.668952 241.088027 28-Feb-2020 CHF 101.8085 18194538 1852358428.28 219.994023 238.185437 27-Feb-2020 CHF 105.6869 18194538 1922925180.91 228.374706 247.257173 26-Feb-2020 CHF 108.8638 18219538 1983447722.51 235.239546 254.687732 25-Feb-2020 CHF 108.5164 18219538 1977118793.62 234.488862 253.872699 24-Feb-2020 CHF 110.9439 18219538 2021347092.73 239.734353 259.549835 21-Feb-2020 CHF 115.0679 18219538 2096483350.54 248.645744 269.191273 20-Feb-2020 CHF 115.5221 18219538 2104758923.75 249.627207 270.251154 19-Feb-2020 CHF 116.6464 18219538 2125243416.81 252.056663 272.879324 18-Feb-2020 CHF 115.4388 18219538 2103241524.04 249.447207 270.051413 17-Feb-2020 CHF 115.6695 18219538 2107444426.43 249.945718 270.588392 14-Feb-2020 CHF 115.2622 18219538 2100024809.38 249.065599 269.628038 13-Feb-2020 CHF 114.8856 18144538 2084546294.08 248.251819 268.744719 12-Feb-2020 CHF 114.8545 18144538 2083980952.79 248.184616 268.669278 11-Feb-2020 CHF 114.9792 18144538 2086244179.56 248.454075 268.958492 10-Feb-2020 CHF 114.3443 18144538 2074724943.98 247.082145 267.470928 07-Feb-2020 CHF 113.9513 18144538 2067594492.51 246.232926 266.544234 06-Feb-2020 CHF 114.0647 18144538 2069652026.42 246.477968 266.806766 05-Feb-2020 CHF 113.8771 18169538 2069094458.06 246.07259 266.365621 04-Feb-2020 CHF 111.874 18169538 2032698236.17 241.744169 261.677135 03-Feb-2020 CHF 110.4694 18169538 2007178304.11 238.709024 258.389583 31-Jan-2020 CHF 110.0887 18169538 2000260067.97 237.886384 257.491552 30-Jan-2020 CHF 111.3434 18169538 2023058094.31 240.597617 260.424138 29-Jan-2020 CHF 112.4939 18169538 2043962840.4 243.083687 263.112465 28-Jan-2020 CHF 111.688 18169538 2029319499.29 241.342249 261.225071 27-Jan-2020 CHF 110.5908 18269538 2020443095.71 238.971353 258.656381 24-Jan-2020 CHF 112.3943 18319538 2059011726.85 242.868465 262.866992 23-Jan-2020 CHF 112.0243 18319538 2052233475.14 242.068947 261.999344 22-Jan-2020 CHF 112.8658 18319538 2067649236.1 243.887311 263.964963 21-Jan-2020 CHF 112.7574 18319538 2065663984.69 243.653074 263.709212 20-Jan-2020 CHF 112.3626 18369538 2064049436.07 242.799966 262.783053 17-Jan-2020 CHF 112.3195 18369538 2063256542.55 242.706833 262.674908 16-Jan-2020 CHF 110.7844 18369538 2035058349.14 239.389695 259.081958 15-Jan-2020 CHF 110.5495 18569538 2052853148.43 238.882109 258.529857 14-Jan-2020 CHF 110.3959 18569538 2050000976.76 238.550201 258.168403 13-Jan-2020 CHF 110.0508 18569538 2043592937.44 237.804488 257.358902 10-Jan-2020 CHF 110.2311 18569538 2046941280.99 238.194091 257.772852 09-Jan-2020 CHF 110.351 18569538 2049168012.15 238.453178 258.05086 08-Jan-2020 CHF 110.3644 18569538 2049415609.06 238.482134 258.079751 07-Jan-2020 CHF 110.7243 18569538 2056099668.46 239.259828 258.919104 06-Jan-2020 CHF 110.5038 18569538 2052003852.83 238.783358 258.400774 03-Jan-2020 CHF 110.8634 18569538 2058681597.03 239.560403 259.23455 31-Dec-2019 CHF 110.0079 18569538 2042796010.03 237.711787 257.226522 30-Dec-2019 CHF 110.0089 18569538 2042815374.75 237.713948 257.226522 27-Dec-2019 CHF 111.185 18544538 2061874167.91 240.255336 259.969435 23-Dec-2019 CHF 111.129 18544538 2060835483.93 240.134328 259.828484 20-Dec-2019 CHF 110.6669 18544538 2052266879.35 239.135794 258.739136 19-Dec-2019 CHF 109.5881 18444538 2021302623.03 236.804657 256.21398 18-Dec-2019 CHF 109.3986 18444538 2017806800.66 236.395174 255.768088 17-Dec-2019 CHF 109.2144 18594538 2030791601.46 235.997143 255.335464 16-Dec-2019 CHF 109.2445 18594538 2031350501.3 236.062185 255.402873 13-Dec-2019 CHF 108.0829 18694538 2020560130.64 233.552129 252.679758 12-Dec-2019 CHF 108.3129 18194538 1970702725.4 234.049127 253.214842 11-Dec-2019 CHF 107.8365 18194538 1962035377.1 233.019693 252.099082 10-Dec-2019 CHF 107.6842 18344538 1975417799.82 232.690594 251.740968 09-Dec-2019 CHF 108.1452 18419538 1991985205.73 233.686751 252.815846 06-Dec-2019 CHF 108.4487 18419538 1997575821 234.342572 253.518282 05-Dec-2019 CHF 107.4093 18419538 1978430488.97 232.096573 251.086232 04-Dec-2019 CHF 107.1104 18419538 1972923700.04 231.450692 250.385025 03-Dec-2019 CHF 106.0582 18444538 1956194645.48 229.177034 247.922692 02-Dec-2019 CHF 107.2563 18444538 1978292490.64 231.765961 250.72121 29-Nov-2019 CHF 108.7602 18444538 2006032242.94 235.01568 254.229561 28-Nov-2019 CHF 109.1333 18444538 2012912673.12 235.821898 255.09937 27-Nov-2019 CHF 109.1354 18444538 2012952124.28 235.826435 255.102206 26-Nov-2019 CHF 108.9054 18444538 2008709661.63 235.329437 254.561278 25-Nov-2019 CHF 108.5091 18544538 2012250647.83 234.473088 253.633011 22-Nov-2019 CHF 107.4844 18594538 1998622074.45 232.258854 251.229982 21-Nov-2019 CHF 107.1631 18594538 1992648793.92 231.564569 250.476916 20-Nov-2019 CHF 107.6551 18594538 2001796573.06 232.627713 251.624894 19-Nov-2019 CHF 107.4517 18594538 1998014399.01 232.188194 251.147117 18-Nov-2019 CHF 107.2574 18594538 1994401704.35 231.768338 250.690776 15-Nov-2019 CHF 106.8765 18594538 1987318940.19 230.945266 249.792983 14-Nov-2019 CHF 106.0806 18519538 1964563328.56 229.225437 247.930066 13-Nov-2019 CHF 106.7654 18594538 1985253587.1 230.705195 249.528812 12-Nov-2019 CHF 106.9214 18594538 1988153468.84 231.042289 249.890688 11-Nov-2019 CHF 106.8301 18619538 1989127458.39 230.845002 249.675258 08-Nov-2019 CHF 106.8743 18619538 1989949741.78 230.940512 249.771428 07-Nov-2019 CHF 107.0573 18619538 1993357238.13 231.33595 250.196413 06-Nov-2019 CHF 106.9683 18594538 1989025338.81 231.143633 249.986125 05-Nov-2019 CHF 106.5017 18594538 1980350713.21 230.135376 248.893153 04-Nov-2019 CHF 107.167 18594538 1992720832.49 231.572996 250.445879 01-Nov-2019 CHF 106.2906 18594538 1976424310.77 229.679218 248.390663 31-Oct-2019 CHF 105.9556 18594538 1970194634.06 228.955329 247.605007 30-Oct-2019 CHF 106.3208 18594538 1976985290.88 229.744476 248.456283 29-Oct-2019 CHF 106.3501 18594538 1977530959.1 229.807789 248.522614 28-Oct-2019 CHF 106.0828 18594538 1972559979.64 229.230191 247.895262 25-Oct-2019 CHF 105.7255 18644538 1971203687.91 228.458115 247.054333 24-Oct-2019 CHF 104.7879 18744538 1964200459.28 226.432092 244.860215 23-Oct-2019 CHF 103.9282 18744538 1948086734.71 224.5744 242.84912 22-Oct-2019 CHF 103.8652 18744538 1946905099.27 224.438265 242.699589 21-Oct-2019 CHF 103.5975 18769538 1944477729.54 223.859803 242.071408 18-Oct-2019 CHF 103.3316 18769538 1939486180.66 223.28523 241.443289 17-Oct-2019 CHF 103.7831 18769538 1947960969.38 224.260859 242.495829 16-Oct-2019 CHF 104.028 18769538 1952557594.12 224.790054 243.066579 15-Oct-2019 CHF 104.1979 18769538 1955745958.6 225.157184 243.460534 14-Oct-2019 CHF 103.3225 18769538 1939316133.39 223.265566 241.412849 11-Oct-2019 CHF 103.8766 18769538 1949715286.06 224.462899 242.700606 10-Oct-2019 CHF 102.6917 18769538 1927474849.37 221.902495 239.929642 09-Oct-2019 CHF 101.9361 18769538 1913292731.25 220.269748 238.161738 08-Oct-2019 CHF 101.628 18769538 1907510635.44 219.603987 237.43948 07-Oct-2019 CHF 102.8092 18669538 1919400687.8 222.156396 240.197247 04-Oct-2019 CHF 101.917 18594538 1895099674.06 220.228476 238.105275 03-Oct-2019 CHF 101.2218 18594538 1882173246.32 218.726245 236.475157 02-Oct-2019 CHF 101.1881 18594538 1881545773.11 218.653424 236.398639 01-Oct-2019 CHF 103.2063 18594538 1919074337.45 223.014474 241.128436 30-Sep-2019 CHF 104.5148 18594538 1943404644.1 225.841961 244.176858 27-Sep-2019 CHF 104.0975 18594538 1935644473.46 224.940233 243.195398 26-Sep-2019 CHF 103.8169 18594538 1930426967.13 224.333896 242.53884 25-Sep-2019 CHF 102.8226 18594538 1911939563.2 222.185352 240.215622 24-Sep-2019 CHF 103.6169 18594538 1926708225.84 223.901724 242.068652 23-Sep-2019 CHF 103.6804 18594538 1927889641.33 224.038938 242.215993 20-Sep-2019 CHF 104.305 18594538 1939503923.14 225.388612 243.656222 19-Sep-2019 CHF 104.3828 18594538 1940950401.99 225.556727 243.840982 18-Sep-2019 CHF 103.9097 18594538 1932153204.24 224.534424 242.735859 17-Sep-2019 CHF 103.7445 18594538 1929081937.85 224.17745 242.345025 16-Sep-2019 CHF 103.2847 18594538 1920531581.12 223.183886 241.265022 13-Sep-2019 CHF 104.0982 18594538 1935658608.7 224.941746 243.156402 12-Sep-2019 CHF 104.5825 18594538 1944663589.11 225.988251 244.287821 11-Sep-2019 CHF 104.6287 18594538 1945521876.94 226.088083 244.396566 10-Sep-2019 CHF 103.8208 18569538 1927903990.35 224.342323 242.506325 09-Sep-2019 CHF 104.2247 18569538 1935405344.59 225.215095 243.447456 06-Sep-2019 CHF 104.3762 18569538 1938217298.2 225.542465 243.797094 05-Sep-2019 CHF 103.4395 18569538 1920824595.56 223.518387 241.600911 04-Sep-2019 CHF 102.5225 18569538 1903794707.79 221.536877 239.459812 03-Sep-2019 CHF 102.0867 18569538 1895702023.08 220.595174 238.445917 02-Sep-2019 CHF 102.8345 18919538 1945581600.17 222.211066 240.184365 30-Aug-2019 CHF 102.5375 18919538 1939962693.84 221.56929 239.485327 29-Aug-2019 CHF 101.9467 18919538 1928784383.67 220.292654 238.10165 28-Aug-2019 CHF 101.1141 18919538 1913031834.02 218.493521 236.158605 27-Aug-2019 CHF 101.4031 18919538 1918499465 219.118009 236.833541 26-Aug-2019 CHF 100.6779 18919538 1904778771 217.550953 235.133463 23-Aug-2019 CHF 100.9857 18919538 1910603133.79 218.216066 235.83889 22-Aug-2019 CHF 101.6116 18919538 1922444503.83 219.568549 237.303582 21-Aug-2019 CHF 102.0538 18919538 1930810049.13 220.524082 238.334754 20-Aug-2019 CHF 101.2513 18994538 1923220732.65 218.789991 236.453783 19-Aug-2019 CHF 101.8236 19069538 1941728122.56 220.026652 237.789889 16-Aug-2019 CHF 100.8183 19069538 1922557597.5 217.854338 235.437435 15-Aug-2019 CHF 99.5506 19069538 1898383701.11 215.115014 232.481766 14-Aug-2019 CHF 99.782 19094538 1905291710.33 215.615038 233.019614 13-Aug-2019 CHF 101.4195 18744538 1901062202.53 219.153448 236.837549 12-Aug-2019 CHF 101.1484 18669538 1888393005.21 218.567638 236.202856 09-Aug-2019 CHF 101.0484 18669538 1886527113.53 218.351552 235.958535 08-Aug-2019 CHF 101.0649 18544538 1874201865.29 218.387206 235.997995 07-Aug-2019 CHF 98.8129 18619538 1839850436.59 213.520947 230.732621 06-Aug-2019 CHF 99.0182 18619538 1843673303.61 213.964572 231.214207 05-Aug-2019 CHF 99.4925 18619538 1852504732.99 214.989468 232.316537 02-Aug-2019 CHF 101.6098 18744538 1904628464.4 219.564659 237.259712 31-Jul-2019 CHF 102.8126 18744538 1927174786.84 222.163743 240.05697 30-Jul-2019 CHF 102.5168 18744538 1921629837.18 221.52456 239.370387 29-Jul-2019 CHF 103.3493 18744538 1937234193.8 223.323477 241.305799 26-Jul-2019 CHF 103.3228 18744538 1936737533.32 223.266214 241.238238 25-Jul-2019 CHF 102.3811 18844538 1929325044.71 221.231332 239.034603 24-Jul-2019 CHF 102.6982 18844538 1935301025.84 221.916541 239.776496 23-Jul-2019 CHF 103.297 18769538 1938837790 223.210464 241.167339 22-Jul-2019 CHF 102.8518 18769538 1930481318.64 222.248449 240.132027 19-Jul-2019 CHF 103.0064 18869538 1943683141.87 222.582518 240.486826 18-Jul-2019 CHF 103.7653 18869538 1958002875.35 224.222395 242.256287 17-Jul-2019 CHF 103.062 18844538 1942154855.23 222.702662 240.607304 16-Jul-2019 CHF 102.1149 18844538 1924308426.58 220.65611 238.393207 15-Jul-2019 CHF 102.2002 18844538 1925915633.54 219.716784 237.378118 12-Jul-2019 CHF 101.7266 19044538 1937336432.34 218.698607 236.274653 11-Jul-2019 CHF 102.9413 19044538 1960469125.27 221.31005 239.095221 10-Jul-2019 CHF 103.545 18994538 1966790329.87 222.607924 240.499541 09-Jul-2019 CHF 103.7944 18944538 1966337481.78 223.144101 241.075151 08-Jul-2019 CHF 104.136 18944538 1972808713.13 223.878496 241.868011 05-Jul-2019 CHF 103.9966 19044538 1980567169.73 223.578804 241.532022 04-Jul-2019 CHF 104.8949 18944538 1987185199.63 225.510029 243.619532 03-Jul-2019 CHF 104.8955 19194538 2013420607.18 225.511319 243.620807 02-Jul-2019 CHF 104.4232 19044538 1988691708.11 224.495937 242.517135 01-Jul-2019 CHF 103.8952 19044538 1978636330.89 223.360808 241.284753 28-Jun-2019 CHF 103.1454 19044538 1964356953.74 221.748838 239.548018 27-Jun-2019 CHF 102.7474 19019538 1954207547.07 220.893191 238.61684 26-Jun-2019 CHF 102.5253 19169538 1965363195.87 220.415706 238.093342 25-Jun-2019 CHF 103.1576 19119538 1972326273.15 221.775066 239.563881 24-Jun-2019 CHF 103.156 19144538 1974874548.4 221.771626 239.562786 21-Jun-2019 CHF 103.4146 19144538 1979824794.98 222.327582 240.143115 20-Jun-2019 CHF 103.9924 19194538 1996085284.12 223.569775 241.490761 19-Jun-2019 CHF 103.8147 19194538 1992674880.18 223.187743 241.082542 18-Jun-2019 CHF 104.1006 19194538 1998162011.14 223.80239 241.733552 17-Jun-2019 CHF 102.6744 19194538 1970787828.13 220.736251 238.418627 14-Jun-2019 CHF 102.634 19194538 1970012793.85 220.649396 238.322784 13-Jun-2019 CHF 102.7821 19194538 1972855025.56 220.967791 238.666702 12-Jun-2019 CHF 102.7629 19194538 1972487202.31 220.926514 238.615962 11-Jun-2019 CHF 102.5157 19194538 1967740735.84 220.395067 238.038508 07-Jun-2019 CHF 101.6153 19194538 1950458516.67 218.459327 235.939392 06-Jun-2019 CHF 100.9199 19194538 1937110867.18 216.96431 234.32174 05-Jun-2019 CHF 100.6714 19194538 1932340723.66 216.430068 233.749016 04-Jun-2019 CHF 100.0399 19244538 1925221829.04 215.072428 232.27495 03-Jun-2019 CHF 100.0903 19369538 1938702410.09 215.180781 232.396288 31-May-2019 CHF 99.2748 19369538 1922906318.24 213.427565 230.490475 29-May-2019 CHF 99.4655 19369538 1926599924.01 213.837544 230.925814 28-May-2019 CHF 100.9137 19394538 1957174900.48 216.950981 234.287452 27-May-2019 CHF 101.2477 19394538 1963653126.54 217.669036 235.064117 24-May-2019 CHF 100.7412 19394538 1953829880.81 216.580129 233.883581 23-May-2019 CHF 99.9854 19419538 1941670245.46 214.95526 232.127534 22-May-2019 CHF 100.5201 19419538 1952053278.45 216.104793 233.355058 21-May-2019 CHF 100.2992 19419538 1947765041.18 215.629888 232.849761 20-May-2019 CHF 99.8601 19494538 1946726635.53 214.685882 231.831626 17-May-2019 CHF 100.5576 19494538 1960324250.63 216.185413 233.439637 16-May-2019 CHF 100.5713 19494538 1960590495.39 216.214867 233.476118 15-May-2019 CHF 98.6984 19494538 1924080651.94 212.188382 229.130078 14-May-2019 CHF 97.904 19494538 1908593238.47 210.480528 227.276856 13-May-2019 CHF 97.4792 19494538 1900312240.31 209.567264 226.288353 10-May-2019 CHF 98.6241 19494538 1922630373 212.028647 228.938528 09-May-2019 CHF 98.1833 19494538 1914038728.01 211.080985 227.910476 08-May-2019 CHF 100.1796 19519538 1955460100.03 215.372764 232.542727 07-May-2019 CHF 99.7151 19569538 1951379013.71 214.374151 231.465243 06-May-2019 CHF 100.5446 19569538 1967611654.22 216.157465 233.395323 03-May-2019 CHF 101.1599 19869538 2010000693.28 217.049122 234.342131 02-May-2019 CHF 101.0676 19869538 2008166507.27 216.851083 234.123445 30-Apr-2019 CHF 101.3153 19869538 2013088993.8 217.382549 234.692271 29-Apr-2019 CHF 101.0125 19919538 2012122800.03 216.736634 233.989407 26-Apr-2019 CHF 100.8458 20119538 2028971670.37 216.378956 233.59999 25-Apr-2019 CHF 100.532 20469538 2057843927.75 215.705654 232.874131 24-Apr-2019 CHF 100.1363 20469538 2049743229.06 214.856623 231.951934 23-Apr-2019 CHF 99.9018 20669538 2064924843.67 214.35347 231.403242 18-Apr-2019 CHF 99.243 20669538 2051307516.74 212.424967 229.310647 17-Apr-2019 CHF 99.5074 20744538 2064235291.29 212.990903 229.918774 16-Apr-2019 CHF 99.3349 20744538 2060655951.09 212.621675 229.517388 15-Apr-2019 CHF 98.6489 20744538 2046425751.08 211.153324 227.932998 12-Apr-2019 CHF 98.3555 20744538 2040340155.65 209.545705 226.185313 11-Apr-2019 CHF 99.0257 20794538 2059193062 210.973561 227.719772 10-Apr-2019 CHF 99.0691 21094538 2089816405.17 211.066024 227.820166 09-Apr-2019 CHF 99.3397 21094538 2095524023.06 211.642536 228.437835 08-Apr-2019 CHF 98.9791 21244538 2102764926.46 210.87428 227.606126 05-Apr-2019 CHF 98.919 21244538 2101487895.19 210.746237 227.458817 04-Apr-2019 CHF 99.3006 21269538 2112078077.11 210.451377 227.141521 03-Apr-2019 CHF 99.3043 21219538 2107191855.62 210.459219 227.147748 02-Apr-2019 CHF 98.9579 21219538 2099840283.82 209.725081 226.352172 01-Apr-2019 CHF 98.9757 21219538 2100219277.25 209.762805 226.388569 31-Mar-2019 CHF 98.2984 -- -- -- -- 29-Mar-2019 CHF 98.2984 21219538 2085845794.99 208.327378 224.834249 28-Mar-2019 CHF 97.5539 21294538 2077365351.94 206.749532 223.128327 27-Mar-2019 CHF 97.3949 21294538 2073980104.94 206.412558 222.764501 26-Mar-2019 CHF 97.3835 21294538 2073736628.66 206.388397 222.733802 25-Mar-2019 CHF 96.4696 21369538 2061510347.66 204.451536 220.640748 22-Mar-2019 CHF 96.6168 21369538 2064656028.85 204.763502 220.970833 21-Mar-2019 CHF 98.0128 21369538 2094487751.68 207.722096 224.163067 20-Mar-2019 CHF 98.1103 21394538 2099025527.57 207.928731 224.382652 19-Mar-2019 CHF 98.7602 21394538 2112929792.77 209.306088 225.866992 18-Mar-2019 CHF 98.4598 21394538 2106501080.99 208.669439 225.179715 15-Mar-2019 CHF 98.3205 21394538 2103521154.61 208.374216 224.851779 14-Mar-2019 CHF 98.3096 21394538 2103287528.2 208.351115 224.823312 13-Mar-2019 CHF 97.3299 22194538 2160191882.79 206.274801 222.583267 12-Mar-2019 CHF 96.7525 22344538 2161889184.29 205.051096 221.260036 11-Mar-2019 CHF 96.8547 22594538 2188387071.86 205.267692 221.490737 08-Mar-2019 CHF 96.1001 22694538 2180947905.18 203.668441 219.760196 07-Mar-2019 CHF 96.6839 23044538 2228035084.04 204.90571 221.093039 06-Mar-2019 CHF 97.4935 23044538 2246693228.76 205.434696 221.661463 05-Mar-2019 CHF 97.4537 23119538 2253085371.43 205.350831 221.566925 04-Mar-2019 CHF 97.4013 23119538 2251873640.7 205.240416 221.446673 01-Mar-2019 CHF 97.438 21369538 2082204409.99 204.518903 220.658977 28-Feb-2019 CHF 97.2001 21469538 2086840827.97 204.019559 220.117931 27-Feb-2019 CHF 97.4415 21519538 2096896253.55 204.526249 220.662999 26-Feb-2019 CHF 97.9501 21519538 2107840978.45 205.593783 221.812369 25-Feb-2019 CHF 97.3005 21519538 2093862593.98 204.230295 220.339124 22-Feb-2019 CHF 96.7913 21644538 2095002784.07 203.161503 219.179922 21-Feb-2019 CHF 96.6331 21644538 2091578334.53 202.829447 218.819774 20-Feb-2019 CHF 96.4484 21644538 2087580907.11 202.441768 218.399289 19-Feb-2019 CHF 95.8336 21769538 2086254127.79 201.151324 217.005187 18-Feb-2019 CHF 95.9515 21769538 2088819297.19 201.398792 217.269849 15-Feb-2019 CHF 95.6918 21819538 2087949942.95 200.853691 216.675878 14-Feb-2019 CHF 94.6635 21819538 2065514571.42 198.695326 214.345329 13-Feb-2019 CHF 94.8855 21819538 2070358749.62 199.161296 214.845897 12-Feb-2019 CHF 94.5069 21819538 2062097109.93 198.366628 213.986343 11-Feb-2019 CHF 93.8991 21819538 2048834390.02 197.090878 212.608201 08-Feb-2019 CHF 93.2265 21844538 2036489554.62 195.679114 211.079359 07-Feb-2019 CHF 93.564 21844538 2043862164.42 196.387515 211.841246 06-Feb-2019 CHF 94.6736 21869538 2070468311.71 198.716526 214.35203 05-Feb-2019 CHF 94.7529 21869538 2072201868.44 198.882974 214.529304 04-Feb-2019 CHF 93.3137 21869538 2040727929.83 195.862144 211.268644 01-Feb-2019 CHF 93.1599 21869538 2037364055.74 195.539323 210.914221 31-Jan-2019 CHF 92.8802 21869538 2031247182.7 194.952243 210.27911 30-Jan-2019 CHF 92.8443 21869538 2030462291.06 194.87689 210.195528 29-Jan-2019 CHF 92.5846 21919538 2029411959.86 194.331789 209.605116 28-Jan-2019 CHF 91.7296 21919538 2010669731.54 192.537174 207.666899 25-Jan-2019 CHF 92.4014 21919538 2025396483.27 193.947259 209.182365 24-Jan-2019 CHF 92.5565 21919538 2028795664.37 194.272808 209.531647 23-Jan-2019 CHF 92.7624 21919538 2033309011 194.704985 209.995925 22-Jan-2019 CHF 92.858 21919538 2035403828.4 194.905646 210.210339 21-Jan-2019 CHF 93.3255 21919538 2045651661.56 195.886912 211.267002 18-Jan-2019 CHF 93.458 22369538 2090613195.61 196.165024 211.561224 17-Jan-2019 CHF 92.322 22444538 2072124580.32 193.780601 208.986478 16-Jan-2019 CHF 91.9048 22444538 2062761400.25 192.904913 208.040057 15-Jan-2019 CHF 91.3981 22444538 2051387618.11 191.841367 206.890383 14-Jan-2019 CHF 90.7321 22519538 2043244837.17 190.443457 205.380369 11-Jan-2019 CHF 91.4376 22519538 2059133574.8 191.924277 206.97233 10-Jan-2019 CHF 91.1618 22519538 2052922170.63 191.345382 206.345417 09-Jan-2019 CHF 89.9845 22469538 2021911182.98 188.874271 203.678001 08-Jan-2019 CHF 89.3828 22269538 1990513628.46 187.611324 202.312834 07-Jan-2019 CHF 88.415 22269538 1968962258.1 185.579946 200.120125 04-Jan-2019 CHF 89.1695 22144538 1974617508.78 187.163615 201.822491 03-Jan-2019 CHF 87.6945 22144538 1941955266.76 184.067642 198.480426 31-Dec-2018 CHF 87.3166 22144538 1933586258.91 183.274444 197.619691 28-Dec-2018 CHF 87.3191 22144538 1933641730.5 183.279691 197.619691 27-Dec-2018 CHF 84.9007 22144538 1880086645.84 178.203555 192.141833 21-Dec-2018 CHF 87.202 22144538 1931048806.04 183.033902 197.338122 20-Dec-2018 CHF 87.174 22094538 1926069376.77 182.975131 197.272413 19-Dec-2018 CHF 88.4767 21944538 1941581010.22 185.709453 200.218754 18-Dec-2018 CHF 88.354 21844538 1930052580.2 185.45191 199.940009 17-Dec-2018 CHF 89.1252 21569538 1922390454.42 187.070631 201.683064 14-Dec-2018 CHF 90.2785 21569538 1947266322.96 189.491367 204.287016 13-Dec-2018 CHF 91.326 21744538 1985840916.72 191.690032 206.655169 12-Dec-2018 CHF 91.808 21669538 1989436163.75 192.701733 207.743949 11-Dec-2018 CHF 90.2956 21569538 1947634263.83 189.527259 204.319812 10-Dec-2018 CHF 88.5966 21569538 1910988733.97 185.961118 200.473531 07-Dec-2018 CHF 90.5683 21569538 1953515761.38 190.099647 204.928122 06-Dec-2018 CHF 89.7299 21469538 1926459382.26 188.339875 203.029172 05-Dec-2018 CHF 92.6315 21569538 1998018650.14 194.43023 209.592005 04-Dec-2018 CHF 94.1361 21569538 2030471341.9 197.588332 212.992288 03-Dec-2018 CHF 94.3604 21669538 2044746833.14 198.05913 213.497792 30-Nov-2018 CHF 93.6501 21669538 2029354309.76 196.568235 211.884809 29-Nov-2018 CHF 93.421 21669538 2024390587.77 196.087363 211.365121 28-Nov-2018 CHF 92.1682 21619538 1992633479.99 193.45778 208.528085 27-Nov-2018 CHF 92.2044 21669538 1998026677.33 193.533762 208.608418 26-Nov-2018 CHF 92.551 21794538 2017106546.9 194.261264 209.39061 23-Nov-2018 CHF 91.668 21794538 1997861175.5 192.407878 207.386843 22-Nov-2018 CHF 90.9994 21794538 1983289814.84 191.00451 205.871991 21-Nov-2018 CHF 91.6239 21794538 1996901607.92 192.315314 207.283217 20-Nov-2018 CHF 90.8782 21794538 1980647611.79 190.750116 205.594365 19-Nov-2018 CHF 91.3265 21794538 1990417945.37 191.691082 206.606211 16-Nov-2018 CHF 92.3114 21794538 2011885035.11 193.758352 208.82838 15-Nov-2018 CHF 91.925 21794538 2003463239.06 192.947312 207.952374 14-Nov-2018 CHF 92.5601 21794538 2017304548.36 194.280364 209.386585 13-Nov-2018 CHF 93.4339 21794538 2036349601.08 196.114439 211.361354 12-Nov-2018 CHF 93.1094 21844538 2033932498.28 195.433325 210.625474 09-Nov-2018 CHF 94.0446 21844538 2054361675.88 197.396277 212.735145 08-Nov-2018 CHF 94.2621 21844538 2059112002.62 197.852802 213.224329 07-Nov-2018 CHF 93.8029 21844538 2049080408.16 196.888957 212.184107 06-Nov-2018 CHF 93.1978 21844538 2035862691.06 195.618874 210.813674 05-Nov-2018 CHF 93.3699 21919538 2046624167.75 195.980106 211.200741 02-Nov-2018 CHF 93.2036 21944538 2045309921.09 195.631048 210.818981 01-Nov-2018 CHF 93.463 22144538 2069694307.7 196.175519 211.403842 31-Oct-2018 CHF 93.5147 22269538 2082529573.84 196.284036 211.519146 30-Oct-2018 CHF 91.7753 22219538 2039204188.09 192.633097 207.583132 29-Oct-2018 CHF 90.7947 22244538 2019687012.45 190.574852 205.364024 26-Oct-2018 CHF 89.8239 22244538 1998090201.88 188.537178 203.164341 25-Oct-2018 CHF 90.246 22244538 2007479782.45 189.42315 204.116266 24-Oct-2018 CHF 90.4362 22244538 2011710685.49 189.822373 204.5432 23-Oct-2018 CHF 90.8779 22244538 2021537772.37 190.749486 205.540416 22-Oct-2018 CHF 91.8991 22244538 2044253438.4 192.892949 207.847596 19-Oct-2018 CHF 91.9695 22194538 2041220524.8 193.040716 208.000701 18-Oct-2018 CHF 91.007 22194538 2019857504.16 191.020462 205.822514 17-Oct-2018 CHF 90.7089 22294538 2022312084.72 190.394761 205.146651 16-Oct-2018 CHF 91.1724 22194538 2023528931.25 191.367631 206.192621 15-Oct-2018 CHF 89.703 22194538 1990916703 188.283413 202.868067 12-Oct-2018 CHF 89.7804 22194538 1992634674.74 188.445873 203.037248 11-Oct-2018 CHF 89.5616 22194538 1987778857.99 187.986619 202.540635 10-Oct-2018 CHF 92.1928 21894538 2018518552.05 193.509415 208.488258 09-Oct-2018 CHF 92.9309 21894538 2034678811 195.05866 210.157992 08-Oct-2018 CHF 92.9335 21894538 2034736063.77 195.064118 210.158739 05-Oct-2018 CHF 93.7447 21919538 2054840901.16 196.766798 211.986138 04-Oct-2018 CHF 94.32 21919538 2067451150.26 197.974332 213.285761 03-Oct-2018 CHF 95.1263 21919538 2085124874.8 199.666727 215.10721 02-Oct-2018 CHF 94.2152 21819538 2055731163.98 197.75436 213.046686 01-Oct-2018 CHF 94.6294 21769538 2060038274.56 198.623751 213.978201 30-Sep-2018 CHF 94.2266 -- -- -- -- 28-Sep-2018 CHF 94.2266 21769538 2051268944.56 197.778289 213.06245 27-Sep-2018 CHF 94.4795 21769538 2056775937.9 198.309117 213.630536 26-Sep-2018 CHF 94.1471 21869538 2058952844.8 197.611421 212.878414 25-Sep-2018 CHF 93.5404 21869538 2045684940.43 196.337979 211.506124 24-Sep-2018 CHF 92.7598 21869538 2028614380.33 194.699527 209.738641 21-Sep-2018 CHF 93.2738 21869538 2039854067.18 195.778395 210.891225 20-Sep-2018 CHF 93.3298 21869538 2041079336.39 195.895937 211.018509 19-Sep-2018 CHF 92.7002 21869538 2027310928.82 194.574429 209.589448 18-Sep-2018 CHF 92.3548 21869538 2019757803.84 193.849447 208.807261 17-Sep-2018 CHF 92.571 21869538 2024484858.59 194.303243 209.295238 14-Sep-2018 CHF 92.9187 21869538 2032088080.05 195.033053 210.074989 13-Sep-2018 CHF 92.8175 21869538 2029876445.98 194.820638 209.842474 12-Sep-2018 CHF 92.8184 21869538 2029895540.87 194.822527 209.843637 11-Sep-2018 CHF 92.3501 21869538 2019653776.51 193.839582 208.785311 10-Sep-2018 CHF 92.5112 21869538 2023177694.22 194.177725 209.143669 07-Sep-2018 CHF 91.6093 21794538 1996582043.98 192.284669 207.103237 06-Sep-2018 CHF 91.3587 21794538 1991121155.14 191.758668 206.532033 05-Sep-2018 CHF 91.88 21794538 2002482433.27 192.852858 207.706244 04-Sep-2018 CHF 92.7384 21794538 2021191395.61 194.65461 209.650842 03-Sep-2018 CHF 93.2742 21794538 2032868416.88 195.779235 210.858859 31-Aug-2018 CHF 92.9671 21794538 2026174814.54 195.134643 210.158345 30-Aug-2018 CHF 93.6794 21794538 2041698780.63 196.629735 211.762599 29-Aug-2018 CHF 94.1118 21794538 2051122705.56 197.537327 212.740912 28-Aug-2018 CHF 94.1181 21819538 2053613388.94 197.550551 212.750905 27-Aug-2018 CHF 94.2687 21819538 2056899929.69 197.866655 213.088892 24-Aug-2018 CHF 93.7956 21819538 2046577640.71 196.873635 212.016419 23-Aug-2018 CHF 93.7642 21819538 2045891948.22 196.807727 211.941881 22-Aug-2018 CHF 93.7488 21969538 2059617193.12 196.775403 211.906256 21-Aug-2018 CHF 94.1096 21969538 2067545431.75 197.53271 212.718059 20-Aug-2018 CHF 93.8694 21969538 2062267539.73 197.028538 212.171563 17-Aug-2018 CHF 93.2943 21969538 2049631646 195.821424 210.869078 16-Aug-2018 CHF 93.2312 21969538 2048247435.02 195.688979 210.724163 15-Aug-2018 CHF 92.4903 21969538 2031968766.19 194.133856 209.049817 14-Aug-2018 CHF 93.3608 21969538 2051092831.84 195.961005 211.016151 13-Aug-2018 CHF 93.3125 22019538 2054697734.26 195.859625 210.902657 10-Aug-2018 CHF 93.5839 22019538 2060673451.29 196.429284 211.511191 09-Aug-2018 CHF 94.7703 22069538 2091537549.05 198.919496 214.189367 08-Aug-2018 CHF 95.0865 22069538 2098516149.93 199.583188 214.902827 07-Aug-2018 CHF 95.3487 22069538 2104302830.48 200.133537 215.490041 06-Aug-2018 CHF 94.8114 22169538 2101925463.15 199.005763 214.275394 03-Aug-2018 CHF 94.902 22169538 2103934227.52 199.195929 214.477717 02-Aug-2018 CHF 94.8779 22094538 2096282813.24 199.145344 214.420979 31-Jul-2018 CHF 95.0774 22094538 2100690397.49 199.564088 214.860326 30-Jul-2018 CHF 94.9628 22094538 2098159601.42 199.323546 214.603744 27-Jul-2018 CHF 95.0671 22094538 2100463619.99 199.542468 214.833866 26-Jul-2018 CHF 94.7183 22194538 2102228612.93 198.810349 214.04381 25-Jul-2018 CHF 93.4732 22194538 2074595377.05 196.196929 211.233306 24-Jul-2018 CHF 93.3313 22569538 2106444264.07 195.899086 210.908154 23-Jul-2018 CHF 92.8584 22569538 2095770659.48 194.906485 209.835806 20-Jul-2018 CHF 93.1868 22569538 2103182244.19 195.595785 210.574732 19-Jul-2018 CHF 92.5921 22569538 2089760255.14 194.347531 209.231022 18-Jul-2018 CHF 92.6383 22569538 2090804176.73 194.444503 209.32819 17-Jul-2018 CHF 91.463 22619538 2068851792.46 191.97759 206.671253 16-Jul-2018 CHF 92.4282 22694538 2097615628 192.492256 207.216848 13-Jul-2018 CHF 92.5667 22694538 2100758974.03 192.780698 207.523407 12-Jul-2018 CHF 92.1199 22744538 2095223910.63 191.850186 206.519525 11-Jul-2018 CHF 90.7088 22744538 2063130425.84 188.91141 203.351805 10-Jul-2018 CHF 91.6082 22744538 2083585058.33 190.784513 205.365509 09-Jul-2018 CHF 91.5142 22744538 2081448244.23 190.588747 205.154894 06-Jul-2018 CHF 90.8617 22744538 2066606370.85 189.229842 203.69105 05-Jul-2018 CHF 90.6203 22744538 2061115726.56 188.727099 203.143506 04-Jul-2018 CHF 90.5096 22719538 2056335494.99 188.496553 202.897331 03-Jul-2018 CHF 90.1126 22719538 2047316328.75 187.669756 202.006448 02-Jul-2018 CHF 89.1134 22869538 2037982863.16 185.588808 199.760649 30-Jun-2018 CHF 89.9473 -- -- -- -- 29-Jun-2018 CHF 89.9473 22869538 2057052277.23 187.325499 201.627312 28-Jun-2018 CHF 88.4076 22869538 2021841882.44 184.118899 198.170843 27-Jun-2018 CHF 88.8563 22869538 2032102564.61 185.053368 199.173034 26-Jun-2018 CHF 88.5781 22869538 2025739628.77 184.473984 198.551992 25-Jun-2018 CHF 88.3785 22869538 2021176107.04 184.058295 198.101596 22-Jun-2018 CHF 90.0294 22769538 2049928404.19 187.496482 201.797481 21-Jun-2018 CHF 88.3946 22694538 2006073906.85 184.091825 198.12923 20-Jun-2018 CHF 89.4148 22819538 2040404180.13 186.216508 200.414477 19-Jun-2018 CHF 88.4313 22744538 2011328329.32 184.168257 198.210623 18-Jun-2018 CHF 89.0202 22744538 2024723830.5 185.394708 199.525922 15-Jun-2018 CHF 90.308 22744538 2054014381.09 188.076698 202.407216 14-Jun-2018 CHF 90.8133 22744538 2065505712.73 189.129043 203.536909 13-Jun-2018 CHF 90.2273 22744538 2052177665.61 187.908631 202.220238 12-Jun-2018 CHF 90.2894 22644538 2044560993.19 188.037962 202.365131 11-Jun-2018 CHF 90.1122 22594538 2036043317.57 187.668922 201.96087 08-Jun-2018 CHF 88.9523 22519538 2003164098.11 185.253299 199.350072 07-Jun-2018 CHF 89.3304 22419538 2002747062.86 186.040735 200.199391 06-Jun-2018 CHF 89.2929 22419538 2001905610.81 185.962637 200.121298 05-Jun-2018 CHF 89.23 22419538 2000494730.33 185.83164 199.964742 04-Jun-2018 CHF 90.2317 21869538 1973325649.98 187.917795 202.215585 01-Jun-2018 CHF 90.0701 21869538 1969790512.86 187.581244 201.843884 31-May-2018 CHF 88.381 21969538 1941690432.35 184.063501 198.059502 30-May-2018 CHF 89.656 22019538 1974184753.2 186.718834 200.910346 29-May-2018 CHF 90.2659 22019538 1987612892.62 187.98902 202.280895 28-May-2018 CHF 91.714 22019538 2019499599.62 191.004853 205.518507 25-May-2018 CHF 91.5214 22119538 2024411096.37 190.603742 205.08404 24-May-2018 CHF 91.6445 22119538 2027133668.99 190.860112 205.361738 23-May-2018 CHF 91.8955 22169538 2037281518.8 191.382848 205.923509 22-May-2018 CHF 93.3742 22169538 2070063783.69 194.462409 209.228111 18-May-2018 CHF 93.4222 22169538 2071126920.03 194.562375 209.330756 17-May-2018 CHF 93.9216 22244538 2089241744.24 195.602432 210.451579 16-May-2018 CHF 93.7747 22344538 2095353020.77 195.296496 210.113261 15-May-2018 CHF 93.9862 22419538 2107128269.38 195.736969 210.589492 14-May-2018 CHF 94.0567 22419538 2108706805.1 195.883793 210.745788 11-May-2018 CHF 93.9832 22419538 2107060126.17 195.730721 210.572969 09-May-2018 CHF 93.7886 22419538 2102696553.33 195.325444 210.139948 08-May-2018 CHF 93.3829 22594538 2109943525.64 194.480528 209.223013 07-May-2018 CHF 93.7156 22594538 2117460598.99 195.173413 209.967137 04-May-2018 CHF 92.6928 22594538 2094351616.24 193.043316 207.663879 03-May-2018 CHF 91.9919 22594538 2078515201.93 191.583612 206.087672 02-May-2018 CHF 92.5521 22519538 2084230239.22 192.750292 207.346097 30-Apr-2018 CHF 92.452 22519538 2081976561.07 192.541823 207.11256 27-Apr-2018 CHF 92.0032 22519538 2071868823.86 192.665753 206.104773 26-Apr-2018 CHF 91.9218 22294538 2049353657.28 192.495292 205.91844 25-Apr-2018 CHF 90.8974 22344538 2031061122.99 190.350075 203.624273 24-Apr-2018 CHF 91.4381 22344538 2043142227.23 191.482366 204.833402 23-Apr-2018 CHF 91.387 22344538 2041999483.31 191.375356 204.713676 20-Apr-2018 CHF 91.4028 22444538 2051494394.55 191.408443 204.740828 19-Apr-2018 CHF 91.6655 22494538 2061973074.5 191.958569 205.330839 18-Apr-2018 CHF 91.6305 22494538 2061184840.71 191.885275 205.248264 17-Apr-2018 CHF 91.5085 22644538 2072167198.65 191.629792 204.973042 16-Apr-2018 CHF 90.5396 22644538 2050227072.21 189.600799 202.80026 13-Apr-2018 CHF 91.0429 22694538 2066176673.82 188.565879 202.802334 12-Apr-2018 CHF 90.9996 22644538 2060643232.96 188.476197 202.701355 11-Apr-2018 CHF 90.3131 22644538 2045098476.37 187.054335 201.169249 10-Apr-2018 CHF 90.8019 22444538 2038005838.48 188.066726 202.258081 09-Apr-2018 CHF 90.0925 22444538 2022083942.62 186.597433 200.675933 06-Apr-2018 CHF 89.9294 22444538 2018423867.98 186.259624 200.3054 05-Apr-2018 CHF 90.8523 22594538 2052765696.28 187.052678 201.157515 04-Apr-2018 CHF 88.8909 22769538 2024003647.73 183.014419 196.810876 03-Apr-2018 CHF 89.5566 22769538 2039162552.28 184.385006 198.279349 31-Mar-2018 CHF 90.7022 -- -- -- -- 30-Mar-2018 CHF 90.7022 -- -- 186.743642 200.807394 29-Mar-2018 CHF 90.7022 22769538 2065247473.04 186.743642 200.807394 28-Mar-2018 CHF 90.8584 22969538 2086976359.98 187.065237 201.15543 27-Mar-2018 CHF 89.6383 23069538 2067914658.16 184.553215 198.451408 26-Mar-2018 CHF 88.3008 22469538 1984078206.38 181.799482 195.484869 23-Mar-2018 CHF 88.8779 22469538 1997046251.32 182.987654 196.75827 22-Mar-2018 CHF 89.5933 22469538 2013119440.39 184.460566 198.337827 21-Mar-2018 CHF 91.1063 22669538 2065336724.5 187.57563 201.686311 20-Mar-2018 CHF 91.7277 22694538 2081717817.87 188.855009 203.060468 19-Mar-2018 CHF 91.3556 22644538 2068704919.87 188.088905 202.235135 16-Mar-2018 CHF 92.0958 22644538 2085465914.79 189.612877 203.86911 15-Mar-2018 CHF 92.0597 22644538 2084648286.16 189.538552 203.787759 14-Mar-2018 CHF 91.9579 22669538 2084644239.95 188.134818 202.276344 13-Mar-2018 CHF 92.0789 22669538 2087386394.87 188.382369 202.540646 12-Mar-2018 CHF 93.0111 22744538 2115494780.04 190.289538 204.58916 09-Mar-2018 CHF 92.6104 22744538 2106381706.97 189.469754 203.70218 08-Mar-2018 CHF 92.244 22744538 2098047224.68 188.720144 202.8941 07-Mar-2018 CHF 91.0878 22744538 2071750303.45 186.354697 200.349284 06-Mar-2018 CHF 90.893 22744538 2067319488.38 185.95616 199.916971 05-Mar-2018 CHF 91.1687 23044538 2100939656.41 185.66094 199.598128 02-Mar-2018 CHF 89.3094 23044538 2058094040.98 181.874559 195.522387 01-Mar-2018 CHF 91.0068 23119538 2104034579.37 185.331238 199.235687 28-Feb-2018 CHF 92.1877 23119538 2131336278.42 187.736087 201.818842 27-Feb-2018 CHF 93.0805 23119538 2151977424.83 189.554234 203.770895 26-Feb-2018 CHF 93.4288 23319538 2178717591.98 190.263531 204.532094 23-Feb-2018 CHF 92.626 23344538 2162311420.13 188.628665 202.766401 22-Feb-2018 CHF 92.8238 23069538 2141402515.06 189.031476 203.202214 21-Feb-2018 CHF 93.0468 23069538 2146545917.08 189.485605 203.690895 20-Feb-2018 CHF 92.9679 23219538 2158670650.07 189.324929 203.518637 19-Feb-2018 CHF 92.2182 23219538 2141264545.14 187.798199 201.870357 16-Feb-2018 CHF 93.0302 23144538 2153140166.02 189.4518 203.639446 15-Feb-2018 CHF 92.3145 23194538 2141192323.76 187.99431 202.077678 14-Feb-2018 CHF 92.1217 23444538 2159749608.42 187.601681 201.654025 13-Feb-2018 CHF 90.6105 23444538 2124320783.23 184.524191 198.335191 12-Feb-2018 CHF 91.3277 23719538 2166249729.16 185.984736 199.910955 09-Feb-2018 CHF 89.8786 23719538 2131879151.92 183.033709 196.73435 08-Feb-2018 CHF 90.7269 23719538 2152001159.06 184.761234 198.572446 07-Feb-2018 CHF 92.9161 22919538 2129595126.83 189.219441 203.374036 06-Feb-2018 CHF 91.4905 22869538 2092344897 186.316271 200.240209 05-Feb-2018 CHF 94.2168 22969538 2164117217.52 191.868258 206.215231 02-Feb-2018 CHF 95.465 23219538 2216654047.42 194.410161 208.941181 01-Feb-2018 CHF 96.1936 22269538 2142187682.38 195.893922 210.532628 31-Jan-2018 CHF 96.6559 22344538 2159730813.72 196.835375 211.540482 30-Jan-2018 CHF 97.6702 22344538 2182395083.69 198.900951 213.759868 29-Jan-2018 CHF 97.9185 22494538 2202630300.75 199.406602 214.302011 26-Jan-2018 CHF 98.5233 23069538 2272887414.54 200.63825 215.62293 25-Jan-2018 CHF 98.1887 23069538 2265168221.52 199.956853 214.884314 24-Jan-2018 CHF 98.8599 23069538 2280651848.67 201.323721 216.348304 23-Jan-2018 CHF 98.9008 23069538 2281595844.91 201.407012 216.439265 22-Jan-2018 CHF 98.668 22544538 2224423845.41 200.932925 215.930445 19-Jan-2018 CHF 98.4696 22794538 2244569452.2 200.528893 215.491681 18-Jan-2018 CHF 97.8774 22794538 2231071215.82 199.322904 214.190594 17-Jan-2018 CHF 97.7492 22894538 2237922617.36 199.061831 213.91108 16-Jan-2018 CHF 98.0014 22944538 2248597873.99 199.575425 214.455841 15-Jan-2018 CHF 98.7605 23019538 2273420807.95 201.121297 216.115134 12-Jan-2018 CHF 98.8596 23144538 2288058772 201.32311 216.326522 11-Jan-2018 CHF 98.4183 23669538 2329515380.02 200.424423 215.357521 10-Jan-2018 CHF 98.6363 23819538 2349471525.46 200.86837 215.83605 09-Jan-2018 CHF 99.5337 23819538 2370847249.58 202.695884 217.79935 08-Jan-2018 CHF 98.8124 23894538 2361077390.92 201.226989 216.216026 05-Jan-2018 CHF 98.9711 24169538 2392085261.86 201.550175 216.561493 04-Jan-2018 CHF 98.4817 24344538 2397491470.84 200.553534 215.480562 03-Jan-2018 CHF 98.1663 24469538 2402083750.07 199.911236 214.792708 29-Dec-2017 CHF 97.1638 24494538 2379981858.45 197.86969 212.593589 28-Dec-2017 CHF 97.4145 24544538 2390994321.32 198.380229 213.135742 27-Dec-2017 CHF 97.6727 24694538 2411982266.55 198.906042 213.694121 22-Dec-2017 CHF 97.3034 24794538 2412593606.21 198.153979 212.879408 21-Dec-2017 CHF 97.6168 24769538 2417923423.86 198.792204 213.563452 20-Dec-2017 CHF 96.4808 24769538 2389784426.5 196.478791 211.074369 19-Dec-2017 CHF 97.3563 24769538 2411471292.22 198.261708 212.985465 18-Dec-2017 CHF 97.9068 24744538 2422659474.57 199.382776 214.189968 15-Dec-2017 CHF 97.3131 24744538 2407968032.51 198.173733 212.884544 14-Dec-2017 CHF 97.1938 24744538 2405014846.47 197.930784 212.619549 13-Dec-2017 CHF 97.3128 24744538 2407959957.29 198.173122 212.880977 12-Dec-2017 CHF 96.9689 24744538 2399450384.78 197.472785 212.129876 11-Dec-2017 CHF 96.4874 24744538 2387537230.47 196.492232 211.072816 08-Dec-2017 CHF 96.5378 25369538 2449120490.86 196.594869 211.172498 07-Dec-2017 CHF 96.0342 25369538 2436342403.45 195.569311 210.071436 06-Dec-2017 CHF 96.4434 25369538 2446725107.46 196.402628 210.964762 05-Dec-2017 CHF 96.2267 25619538 2465282737.08 195.961328 210.487312 04-Dec-2017 CHF 96.6384 26019538 2514486196.48 196.799737 211.387188 01-Dec-2017 CHF 96.0846 26019538 2500076599.65 195.671948 210.161764 30-Nov-2017 CHF 96.542 26069538 2516806355.2 196.603422 211.163653 29-Nov-2017 CHF 96.3934 26069538 2512931042.57 196.300805 210.838521 28-Nov-2017 CHF 96.5591 26069538 2517251042.81 196.638246 211.201596 27-Nov-2017 CHF 95.982 26069538 2502205588.44 195.463008 209.931339 24-Nov-2017 CHF 96.6164 26069538 2518744876.95 196.754935 211.318411 23-Nov-2017 CHF 96.5125 26069538 2516037340.61 196.543347 211.09086 22-Nov-2017 CHF 96.2689 26069538 2509684729.02 196.047267 210.553563 21-Nov-2017 CHF 96.608 26144538 2525770997.88 196.737828 211.294141 20-Nov-2017 CHF 96.3506 26169538 2521450489.3 196.213645 210.7296 17-Nov-2017 CHF 95.1473 26094538 2482823624.2 193.763179 208.100963 16-Nov-2017 CHF 94.7722 26094538 2473036152.96 192.999305 207.267374 15-Nov-2017 CHF 94.1785 26169538 2464608339.01 191.790261 205.969662 14-Nov-2017 CHF 94.6038 26219538 2480467448.67 192.656366 206.897138 13-Nov-2017 CHF 94.9392 26219538 2489261188.43 193.339393 207.628106 10-Nov-2017 CHF 94.6455 26219538 2481562552.31 192.741286 206.980465 09-Nov-2017 CHF 95.0977 26219538 2493419037.13 193.662171 207.969845 08-Nov-2017 CHF 96.0095 26219538 2517325919.18 195.51901 209.964075 07-Nov-2017 CHF 95.5397 26219538 2505006207.08 194.562284 208.929245 06-Nov-2017 CHF 96.2516 26094538 2511640251.24 196.012036 210.484061 03-Nov-2017 CHF 96.5977 26069538 2518257040.38 196.716853 211.237944 02-Nov-2017 CHF 96.1588 26069538 2506816672.75 195.823053 210.277148 01-Nov-2017 CHF 96.0373 25969538 2494043188.83 195.575624 210.0092 31-Oct-2017 CHF 95.7741 25869538 2477631635.03 195.039629 209.428134 30-Oct-2017 CHF 95.0823 25869538 2459733891.29 193.630809 207.917238 27-Oct-2017 CHF 95.1674 25794538 2454799880.97 193.804112 208.096575 26-Oct-2017 CHF 95.3399 25694538 2449715015.28 194.1554 208.474146 25-Oct-2017 CHF 94.1388 25744538 2423560280.62 191.709414 205.844792 24-Oct-2017 CHF 95.2892 25744538 2453176606.17 194.052152 208.355442 23-Oct-2017 CHF 95.8466 25694538 2462734191.32 195.187272 209.571104 20-Oct-2017 CHF 95.729 25694538 2459711812.98 194.947785 209.313674 19-Oct-2017 CHF 95.694 25794538 2468382124.97 194.876509 209.231916 18-Oct-2017 CHF 96.4825 25794538 2488722308.8 196.482253 210.956088 17-Oct-2017 CHF 96.0736 25894538 2487782240.41 195.649547 210.055472 16-Oct-2017 CHF 96.1218 26019538 2501043574.81 195.747704 210.162658 13-Oct-2017 CHF 96.5087 26019538 2511112723.56 196.535608 211.003277 12-Oct-2017 CHF 96.3616 26069538 2512102676.87 196.236046 210.678182 11-Oct-2017 CHF 96.03 26069538 2503457739.73 195.560758 209.952967 10-Oct-2017 CHF 96.0513 26069538 2504012840.56 195.604134 209.994425 09-Oct-2017 CHF 95.9698 26094538 2504287825.64 195.438163 209.817048 06-Oct-2017 CHF 95.8977 26244538 2516790649.41 195.291335 209.653432 05-Oct-2017 CHF 96.0084 26244538 2519695574.26 195.51677 209.892237 04-Oct-2017 CHF 96.2293 26344538 2535116468.68 195.966623 210.375114 03-Oct-2017 CHF 96.2279 26344538 2535080566.65 195.963772 210.369838 02-Oct-2017 CHF 95.7967 26444538 2533300687.78 195.085653 209.427513 29-Sep-2017 CHF 94.9229 26444538 2510191392.09 193.306198 207.508371 28-Sep-2017 CHF 94.4552 26444538 2497823502.15 192.353748 206.481937 27-Sep-2017 CHF 94.3164 26444538 2494154370.59 192.071089 206.174254 26-Sep-2017 CHF 94.4725 26544538 2507728035.78 192.388979 206.515681 25-Sep-2017 CHF 94.7515 26544538 2515134206.17 192.95715 207.123475 22-Sep-2017 CHF 94.7151 26544538 2514168188.14 192.883023 207.038411 21-Sep-2017 CHF 94.6889 26469538 2506372130.58 192.829668 206.979801 20-Sep-2017 CHF 94.2913 26469538 2495846445.67 192.019973 206.107706 19-Sep-2017 CHF 94.1774 26469538 2492833029.08 191.788021 205.855298 18-Sep-2017 CHF 93.7105 26469538 2480473969.53 190.837201 204.834448 15-Sep-2017 CHF 93.506 26344538 2463372474.18 190.420746 204.380335 14-Sep-2017 CHF 93.9571 26294538 2470558321.82 191.33939 205.362483 13-Sep-2017 CHF 93.777 26294538 2465823343.04 190.972625 204.964022 12-Sep-2017 CHF 93.7752 26294538 2465774313.67 190.968959 204.959288 11-Sep-2017 CHF 93.0364 26544538 2469608192.74 189.464426 203.342965 08-Sep-2017 CHF 92.3113 26544538 2450359543.45 187.987793 201.754356 07-Sep-2017 CHF 92.2579 26544538 2448943966.75 187.879046 201.632239 06-Sep-2017 CHF 91.7688 26544538 2435960580.08 186.883016 200.563893 05-Sep-2017 CHF 91.8741 26544538 2438755111.3 187.097455 200.79245 04-Sep-2017 CHF 91.8221 26544538 2437375690.8 186.991559 200.676967 01-Sep-2017 CHF 92.6245 26544538 2458674522.14 188.625611 202.423607 31-Aug-2017 CHF 92.4573 26544538 2454236045.32 188.285115 202.057677 30-Aug-2017 CHF 91.6898 26544538 2433864387.27 186.722136 200.378048 29-Aug-2017 CHF 91.3115 26444538 2414690023.47 185.951745 199.546884 28-Aug-2017 CHF 91.8259 26444538 2428293214.47 186.999298 200.671717 25-Aug-2017 CHF 92.2642 26444538 2439883624.43 187.891876 201.621506 24-Aug-2017 CHF 92.6472 26444538 2450012781 188.671838 202.455966 23-Aug-2017 CHF 92.8054 26444538 2454196966.15 188.994005 202.805677 22-Aug-2017 CHF 92.863 26369538 2448753726.84 189.111305 202.926606 21-Aug-2017 CHF 92.0345 26369538 2426908308.28 187.424102 201.11421 18-Aug-2017 CHF 91.9385 26369538 2424376120.83 187.228603 200.900804 17-Aug-2017 CHF 92.6773 26369538 2443857070.73 188.733135 202.509363 16-Aug-2017 CHF 93.6364 26369538 2469147492.16 190.686299 204.603876 15-Aug-2017 CHF 93.3728 26344538 2459864494.85 190.14949 204.028822 14-Aug-2017 CHF 93.5681 26344538 2465009055.13 190.547209 204.453235 11-Aug-2017 CHF 92.046 26344538 2424908725.38 187.447521 201.120169 10-Aug-2017 CHF 92.7287 26344538 2442893623.31 188.837809 202.610205 09-Aug-2017 CHF 93.5292 26344538 2463982669.13 190.467991 204.359914 08-Aug-2017 CHF 94.934 26344538 2500991677.51 193.328803 207.420213 07-Aug-2017 CHF 94.8588 26269538 2491895617.46 193.175662 207.257285 04-Aug-2017 CHF 95.0878 26269538 2497911726.71 193.64201 207.752055 03-Aug-2017 CHF 94.6715 26044538 2465674769.98 192.794234 206.837994 02-Aug-2017 CHF 94.5255 26044538 2461873152.68 192.496911 206.522647 31-Jul-2017 CHF 93.8255 26044538 2443641706.28 191.071393 204.99036 28-Jul-2017 CHF 93.4593 25994538 2429430349.03 190.325643 204.182378 27-Jul-2017 CHF 93.4455 25994538 2429073435.34 190.29754 204.147969 26-Jul-2017 CHF 93.1617 26069538 2428683109.9 189.719594 203.526759 25-Jul-2017 CHF 92.6189 26069538 2414532234.88 188.614206 202.3394 24-Jul-2017 CHF 92.2085 26119538 2408443734.85 187.778445 201.441436 21-Jul-2017 CHF 92.6304 26169538 2424094018.34 188.637626 202.357133 20-Jul-2017 CHF 93.5482 26194538 2450452842.86 190.506684 204.36492 19-Jul-2017 CHF 93.5084 26194538 2449409493.86 190.425633 204.265879 18-Jul-2017 CHF 93.0279 26119538 2429846749.17 189.447116 203.217083 17-Jul-2017 CHF 94.4619 26219538 2476748435.13 190.738229 204.590307 14-Jul-2017 CHF 94.4212 26219538 2475679193.65 190.656047 204.498001 13-Jul-2017 CHF 94.1 26219538 2467257615.75 190.007477 203.796338 12-Jul-2017 CHF 94.2264 26269538 2475283072.71 190.262705 204.068673 11-Jul-2017 CHF 92.7484 26269538 2436456768.39 187.278316 200.865115 10-Jul-2017 CHF 93.4781 26269538 2455626886.17 188.751732 202.444229 07-Jul-2017 CHF 92.8459 26269538 2439018025.32 187.475189 201.073321 06-Jul-2017 CHF 92.8846 26319538 2444678682.1 187.553332 201.156478 05-Jul-2017 CHF 93.5885 26319538 2463206446.79 188.974653 202.676423 04-Jul-2017 CHF 93.7737 26319538 2468080290.96 189.34861 203.068099 03-Jul-2017 CHF 94.1743 26394538 2485686508.06 190.157505 203.937528 30-Jun-2017 CHF 93.0993 26469538 2464294685.13 187.986856 201.607815 29-Jun-2017 CHF 93.4896 26469538 2474626837.87 188.774953 202.448909 28-Jun-2017 CHF 94.8767 26469538 2511341651.66 191.575796 205.452198 27-Jun-2017 CHF 94.8388 26469538 2510338723.65 191.499268 205.365999 26-Jun-2017 CHF 95.3434 26244538 2502244400.32 192.518161 206.459283 23-Jun-2017 CHF 94.4239 26369538 2489913378.65 190.661499 204.459813 22-Jun-2017 CHF 94.6146 26444538 2502040467.41 191.046562 204.87606 21-Jun-2017 CHF 93.928 26569538 2495624321.41 189.660174 203.389794 20-Jun-2017 CHF 94.3293 26744538 2522794159.53 190.470482 204.248443 19-Jun-2017 CHF 94.3985 26744538 2524644872.45 190.610211 204.401262 16-Jun-2017 CHF 93.6998 26744538 2505957021.49 189.19939 202.884464 15-Jun-2017 CHF 92.5476 26744538 2475143426.59 186.872859 200.388406 14-Jun-2017 CHF 92.5157 26894538 2488165860.9 186.808446 200.306544 13-Jun-2017 CHF 92.6987 26894538 2493089145.75 187.177961 200.706481 12-Jun-2017 CHF 92.0817 26844538 2471890967.01 185.93211 199.366186 09-Jun-2017 CHF 92.4812 26844538 2482614128.76 186.738783 200.226356 08-Jun-2017 CHF 92.1246 26844538 2473041557.19 186.018734 199.45144 07-Jun-2017 CHF 92.8121 26919538 2498457534.22 187.406939 200.925272 06-Jun-2017 CHF 93.1453 26919538 2507428077.48 188.07974 201.639142 02-Jun-2017 CHF 94.5656 26919538 2545662792.75 190.947621 204.710477 01-Jun-2017 CHF 94.3668 26919538 2540310907.82 190.546202 204.279485 31-May-2017 CHF 94.2815 26919538 2538015577.05 190.373964 204.092007 30-May-2017 CHF 94.1879 26919538 2535495008.19 190.184966 203.886056 29-May-2017 CHF 94.4456 26919538 2542432535.52 190.705316 204.438943 26-May-2017 CHF 94.5521 26919538 2545299382.65 190.920361 204.666795 24-May-2017 CHF 94.4611 26919538 2542850281.6 190.736613 204.469532 23-May-2017 CHF 94.7439 26919538 2550461083.68 191.307645 205.073044 22-May-2017 CHF 94.9863 26919538 2556987033.71 191.797102 205.594103 19-May-2017 CHF 94.3363 26919538 2539489987.69 190.484616 204.184842 18-May-2017 CHF 93.4566 26944538 2518144088.15 188.708319 202.280622 17-May-2017 CHF 94.1173 26719538 2514772065.36 190.04241 203.711678 16-May-2017 CHF 95.4392 26719538 2550090499.1 192.711601 206.563293 15-May-2017 CHF 95.2368 26719538 2544683101.59 192.302913 206.125086 12-May-2017 CHF 95.3967 26719538 2548954764.31 192.625785 206.468217 11-May-2017 CHF 94.7889 26719538 2532715938.77 191.39851 205.143771 10-May-2017 CHF 95.0417 26869538 2553726764.17 191.908966 205.707539 09-May-2017 CHF 95.2977 26919538 2565368904.61 192.425883 206.25155 08-May-2017 CHF 94.4011 26994538 2548313059.72 190.615461 204.310875 05-May-2017 CHF 93.8919 26994538 2534568411.9 189.58728 203.204055 04-May-2017 CHF 93.5087 27044538 2528900815.91 188.81352 202.378239 03-May-2017 CHF 92.5943 27194538 2518059069.32 186.967156 200.392124 02-May-2017 CHF 92.3515 27194538 2511456997.81 186.476892 199.86627 28-Apr-2017 CHF 91.7729 27269538 2502605698.69 185.308578 198.606693 27-Apr-2017 CHF 92.0893 27269538 2511232044.81 185.947456 199.282813 26-Apr-2017 CHF 91.9081 27344538 2513185130.33 185.581575 198.890767 25-Apr-2017 CHF 91.3378 27919538 2550110362.25 184.430021 197.650928 24-Apr-2017 CHF 90.5385 27919538 2527793528.51 182.816068 195.92004 21-Apr-2017 CHF 88.9062 27919538 2482219046.21 179.520115 192.381505 20-Apr-2017 CHF 88.9469 27919538 2483355560.7 179.602296 192.468845 19-Apr-2017 CHF 88.6807 27944538 2478140448.03 179.064783 191.893048 18-Apr-2017 CHF 88.5311 27944538 2473960404.62 178.76271 191.563601 13-Apr-2017 CHF 89.5466 27944538 2502338125.39 180.813215 193.754136 12-Apr-2017 CHF 89.9086 27944538 2512453452.59 181.544169 194.534319 11-Apr-2017 CHF 89.6792 27944538 2506043518.72 181.080962 194.03554 10-Apr-2017 CHF 89.4226 28694538 2565940622.33 180.562834 193.477071 07-Apr-2017 CHF 89.9463 28669538 2578717731.31 179.848079 192.698101 06-Apr-2017 CHF 89.8892 28669538 2577081119.22 179.733907 192.57356 05-Apr-2017 CHF 89.914 28669538 2577794260.8 179.783495 192.621234 04-Apr-2017 CHF 89.9332 28669538 2578344496.19 179.821886 192.663038 03-Apr-2017 CHF 89.7972 28669538 2574445220.12 179.549953 192.370595 31-Mar-2017 CHF 90.0603 28669538 2581986870.93 180.076023 192.92813 30-Mar-2017 CHF 90.3152 28669538 2589294476.28 180.585696 193.472097 29-Mar-2017 CHF 89.8713 28669538 2576567675.17 179.698116 192.519418 28-Mar-2017 CHF 89.2038 28569538 2548512229.59 178.363447 191.085542 27-Mar-2017 CHF 89.1777 28419538 2534388195.09 178.31126 191.030584 24-Mar-2017 CHF 89.3406 28419538 2539018603.15 178.636979 191.373556 23-Mar-2017 CHF 89.4968 28419538 2543457463.43 178.949302 191.706735 22-Mar-2017 CHF 88.8353 28419538 2524657241.59 177.626629 190.286729 21-Mar-2017 CHF 89.3232 28419538 2538524536.66 178.602188 191.330131 20-Mar-2017 CHF 90.1555 28419538 2562176993.07 180.266376 193.111008 17-Mar-2017 CHF 90.1941 28419538 2563273973.32 180.343556 193.188412 16-Mar-2017 CHF 89.8727 28394538 2551892951.18 179.700916 192.498812 15-Mar-2017 CHF 90.0853 28394538 2557931517.83 179.166248 191.922737 14-Mar-2017 CHF 89.8239 28444538 2555000001.1 178.646362 191.363472 13-Mar-2017 CHF 90.0269 28444538 2560774331.3 179.050099 191.794341 10-Mar-2017 CHF 89.8935 28419538 2554730866.17 178.784786 191.505418 09-Mar-2017 CHF 89.5807 28419538 2545843234.73 178.162674 190.836795 08-Mar-2017 CHF 89.4466 28419538 2542030010.47 177.895969 190.548514 07-Mar-2017 CHF 89.4196 28719538 2568089746.18 177.84227 190.489356 06-Mar-2017 CHF 89.8436 28719538 2580267652.08 178.685543 191.391336 03-Mar-2017 CHF 89.9006 28694538 2579655241.14 178.798907 191.507488 02-Mar-2017 CHF 89.8143 28694538 2577179736.79 178.627269 191.321324 01-Mar-2017 CHF 89.4018 29019538 2594398903.68 176.85222 189.4156 28-Feb-2017 CHF 88.4822 29294538 2592045192.93 175.033092 187.465704 27-Feb-2017 CHF 88.2216 29294538 2584411597.7 174.51758 186.9117 24-Feb-2017 CHF 88.2764 29294538 2586017325.82 174.625984 187.022645 23-Feb-2017 CHF 88.7303 29294538 2599312328.39 175.523877 187.982133 22-Feb-2017 CHF 88.9019 29294538 2604340522.34 175.863331 188.344053 21-Feb-2017 CHF 88.7094 29294538 2598701204.16 175.482533 187.934321 20-Feb-2017 CHF 88.1649 29294538 2582749539.13 174.405418 186.779236 17-Feb-2017 CHF 88.0841 29294538 2580383459.01 174.245581 186.602999 16-Feb-2017 CHF 87.6814 29294538 2568587148.37 173.448971 185.748285 15-Feb-2017 CHF 87.8764 29294538 2574298807.07 173.834715 186.159465 14-Feb-2017 CHF 87.2547 29294538 2556086313.05 172.604885 184.840759 13-Feb-2017 CHF 87.6359 29369538 2573827295.85 173.358964 185.646497 10-Feb-2017 CHF 87.5693 29369538 2571870061.8 173.227218 185.500338 09-Feb-2017 CHF 87.3767 29269538 2557474476.24 172.846222 185.090606 08-Feb-2017 CHF 86.7684 29269538 2539671684.97 171.642899 183.800424 07-Feb-2017 CHF 86.6804 29244538 2534927244.82 171.46882 183.611953 06-Feb-2017 CHF 86.2751 29244538 2523075347.02 170.667066 182.7519 03-Feb-2017 CHF 86.4838 29244538 2529179274.02 171.079911 183.188637 02-Feb-2017 CHF 85.7168 29194538 2502462236.32 169.562652 181.562194 01-Feb-2017 CHF 86.261 29169538 2516194227.55 170.639174 182.713327 31-Jan-2017 CHF 85.8736 29169538 2504894579.33 169.87283 181.891176 30-Jan-2017 CHF 86.1762 29169538 2513720958.04 170.471425 182.530446 27-Jan-2017 CHF 86.7871 29569538 2566254588.63 171.679891 183.818908 26-Jan-2017 CHF 87.0565 29569538 2574219335.18 172.212811 184.387322 25-Jan-2017 CHF 86.8714 29519538 2564402959.2 171.846651 183.994016 24-Jan-2017 CHF 85.4126 29569538 2525611492.7 168.960892 180.903407 23-Jan-2017 CHF 85.2305 29569538 2520225754.58 168.600667 180.516184 20-Jan-2017 CHF 85.7106 29694538 2545136342.72 169.550388 181.527741 19-Jan-2017 CHF 85.6902 29694538 2544529478.03 169.510033 181.482851 18-Jan-2017 CHF 86.0985 29694538 2556656432.08 170.317721 182.345911 17-Jan-2017 CHF 86.0131 29744538 2558421407.26 170.148785 182.163329 16-Jan-2017 CHF 86.6199 29744538 2576470267.29 171.34914 183.446532 13-Jan-2017 CHF 87.5505 29744538 2604148540.19 173.190028 185.411889 12-Jan-2017 CHF 86.7516 29744538 2580386428.31 171.609666 183.719036 11-Jan-2017 CHF 87.2929 29794538 2600851636.66 172.680451 184.862556 10-Jan-2017 CHF 87.522 29794538 2607676133.79 173.13365 185.346225 09-Jan-2017 CHF 87.2706 29794538 2600188306.68 172.636338 184.812357 06-Jan-2017 CHF 87.1964 29694538 2589256404.2 172.489557 184.650074 05-Jan-2017 CHF 86.9383 29744538 2585940519.9 171.978991 184.102229 04-Jan-2017 CHF 86.5487 29969538 2593826003.92 171.208294 183.275818 03-Jan-2017 CHF 86.1492 29644538 2553851846.74 170.418014 182.428287 30-Dec-2016 CHF 85.1547 29594538 2520112791.56 168.450721 180.315682 29-Dec-2016 CHF 85.4791 30294538 2589550400.57 169.092441 181.001421 28-Dec-2016 CHF 85.5367 30294538 2591294566.14 169.206383 181.121539 27-Dec-2016 CHF 85.5669 30219538 2585793486.84 169.266124 181.183796 23-Dec-2016 CHF 85.2922 30069538 2564697447.71 168.72272 180.59577 22-Dec-2016 CHF 85.3484 30069538 2566386851.2 168.833894 180.713005 21-Dec-2016 CHF 85.3021 30119538 2569260741.8 168.742304 180.613531 20-Dec-2016 CHF 85.402 30119538 2572270189.36 168.939924 180.823051 19-Dec-2016 CHF 85.3146 30094538 2567503007.67 168.767031 180.636433 16-Dec-2016 CHF 85.2468 30094538 2565461906.78 168.632911 180.48786 15-Dec-2016 CHF 85.1085 30094538 2561299568.35 168.35933 180.193401 14-Dec-2016 CHF 84.3436 30094538 2538280900.65 166.846225 178.572638 13-Dec-2016 CHF 84.5737 30169538 2551548683.9 167.301403 179.057856 12-Dec-2016 CHF 83.3056 30169538 2513291920.91 164.792882 176.371825 09-Dec-2016 CHF 83.9251 30444538 2555059811.98 166.01836 177.678043 08-Dec-2016 CHF 82.4134 30444538 2509038718.98 163.027956 174.476422 07-Dec-2016 CHF 82.1712 30394538 2497556994.38 162.548843 173.962476 06-Dec-2016 CHF 81.9869 30394538 2491954848.87 162.184265 173.570529 05-Dec-2016 CHF 81.2964 30444538 2475031119.87 160.818337 172.10715 02-Dec-2016 CHF 80.6595 30444538 2455641755.88 159.558439 170.754467 01-Dec-2016 CHF 80.6092 30444538 2454110983.83 159.458936 170.646978 30-Nov-2016 CHF 81.606 30019538 2449775200.41 161.430779 172.754631 29-Nov-2016 CHF 81.2938 30019538 2440403587.53 160.813194 172.092552 28-Nov-2016 CHF 81.0688 30019538 2433648123.66 160.368105 171.614712 25-Nov-2016 CHF 81.6755 30019538 2451859499.37 161.568262 172.893615 24-Nov-2016 CHF 80.8155 30169538 2438166796.1 159.867033 171.072124 23-Nov-2016 CHF 80.3369 29969538 2407659753.6 158.92028 170.057401 22-Nov-2016 CHF 80.2297 29969538 2404448048.05 158.70822 169.828758 21-Nov-2016 CHF 81.3503 30144538 2452267487.97 160.92496 172.198944 18-Nov-2016 CHF 81.9195 30144538 2469424739.48 162.050936 173.398627 17-Nov-2016 CHF 82.5431 30144538 2488225058.19 163.284525 174.717535 16-Nov-2016 CHF 82.0189 30069538 2466271579.43 162.247567 173.606346 15-Nov-2016 CHF 81.9699 30069538 2464797295.48 162.150636 173.500697 14-Nov-2016 CHF 81.8808 30019538 2458024646.19 161.974381 173.229659 11-Nov-2016 CHF 81.673 30094538 2457912533.34 161.563317 172.866406 10-Nov-2016 CHF 82.1759 29319538 2409360199.2 162.55814 173.929833 09-Nov-2016 CHF 81.8565 29319538 2399993352.83 161.926312 173.251413 08-Nov-2016 CHF 80.2628 29219538 2345242185.48 158.773697 169.87727 07-Nov-2016 CHF 80.1723 29119538 2334579000.59 158.594673 169.684028 04-Nov-2016 CHF 78.7025 28694538 2258332424.79 155.687154 166.568705 03-Nov-2016 CHF 79.1981 28594538 2264634144.68 156.667537 167.615965 02-Nov-2016 CHF 79.8152 28544538 2278289313.19 157.888267 168.920407 01-Nov-2016 CHF 80.4485 28544538 2296366303 159.141044 170.257103 31-Oct-2016 CHF 81.1379 28519538 2314014651.48 160.504796 171.713599 28-Oct-2016 CHF 81.9767 28319538 2321543156.43 162.164088 173.486801 27-Oct-2016 CHF 82.1421 28319538 2326226716.73 162.491278 173.833802 26-Oct-2016 CHF 81.8135 28319538 2316919448.29 161.84125 173.140175 25-Oct-2016 CHF 82.2002 28319538 2327871061.51 162.60621 173.954087 24-Oct-2016 CHF 82.8439 28194538 2335744772.8 163.879559 175.314241 21-Oct-2016 CHF 83.2914 28194538 2348362140.71 164.764792 176.257196 20-Oct-2016 CHF 83.6499 28194538 2358471319.16 165.473967 177.012079 19-Oct-2016 CHF 83.9037 28144538 2361431153.3 165.976027 177.549757 18-Oct-2016 CHF 83.70647 28119538 2353787281.91 165.585872 177.130801 17-Oct-2016 CHF 82.943984 28119538 2332346530.47 164.077543 175.513551 14-Oct-2016 CHF 83.86864 28119538 2358347417.13 165.906672 177.464811 13-Oct-2016 CHF 82.934737 28119538 2332086495.6 164.059251 175.490888 12-Oct-2016 CHF 83.64868 28144538 2354253457.9 165.471553 176.996487 11-Oct-2016 CHF 84.339202 28144538 2373687895.81 166.837525 178.457126 10-Oct-2016 CHF 84.72478 28119538 2382421677.98 167.600265 179.270414 07-Oct-2016 CHF 84.231881 28119538 2368561606.26 166.625226 178.225522 06-Oct-2016 CHF 84.708473 28219538 2390433982.7 167.568007 179.231295 05-Oct-2016 CHF 84.967467 28219538 2397742680.71 168.080342 179.775153 04-Oct-2016 CHF 85.333558 28269538 2412340284.88 168.804533 180.553878 03-Oct-2016 CHF 84.666951 28269538 2393495591.77 167.48587 179.140854 30-Sep-2016 CHF 84.386754 28319538 2389793893.34 166.931591 178.541832 29-Sep-2016 CHF 84.647882 28369538 2401421322.05 167.448148 179.094389 28-Sep-2016 CHF 85.229802 28369538 2417930110.87 168.599286 180.31992 27-Sep-2016 CHF 84.765972 28369538 2404771488.39 167.68175 179.340639 26-Sep-2016 CHF 84.661504 28369538 2401807771.66 167.475094 179.112984 23-Sep-2016 CHF 85.778336 28369538 2433491785.01 169.684381 181.478793 22-Sep-2016 CHF 86.14083 28369538 2443775574.27 170.401457 182.240848 21-Sep-2016 CHF 85.300319 28369538 2419930655.3 168.738781 180.460331 20-Sep-2016 CHF 85.34144 28369538 2421097228.9 168.820125 180.543522 19-Sep-2016 CHF 84.908461 28369538 2408813828.29 167.963618 179.626918 16-Sep-2016 CHF 84.235354 28369538 2389718095.99 166.632096 178.196238 15-Sep-2016 CHF 84.798567 28369538 2405696184.13 167.746229 179.388638 14-Sep-2016 CHF 84.570403 28969538 2449965506.99 167.294881 178.902351 13-Sep-2016 CHF 84.697145 28969538 2453637165.22 167.545599 179.167005 12-Sep-2016 CHF 85.022144 28969538 2463052254.7 168.188503 179.856845 09-Sep-2016 CHF 85.624194 28969538 2480493364.08 169.379462 181.126489 08-Sep-2016 CHF 86.154498 28969538 2495856029.95 170.428495 182.245737 07-Sep-2016 CHF 86.215089 28969538 2497611316.23 170.548354 182.372593 06-Sep-2016 CHF 86.043607 28969538 2492643549.11 170.209133 182.007713 05-Sep-2016 CHF 86.106979 28919538 2490174053.69 170.334494 182.139926 02-Sep-2016 CHF 85.941642 28869538 2481095507.13 170.007429 181.787628 01-Sep-2016 CHF 84.372538 28869538 2435796211.91 166.90347 178.463717 31-Aug-2016 CHF 84.988654 28869538 2453583200.56 168.122254 179.76747 30-Aug-2016 CHF 85.342267 28869538 2463791828.19 168.821761 180.51016 29-Aug-2016 CHF 84.804176 28869538 2448257400.54 167.757324 179.372095 26-Aug-2016 CHF 84.643518 28869538 2443619275.42 167.439515 179.026498 25-Aug-2016 CHF 84.364564 28944538 2441893339.59 166.887696 178.433919 24-Aug-2016 CHF 84.970621 28894538 2455186855.38 168.086581 179.717109 23-Aug-2016 CHF 84.99132 28894538 2455784929.25 168.127528 179.756089 22-Aug-2016 CHF 84.538286 28894538 2442694722.93 167.231348 178.797125 19-Aug-2016 CHF 84.224021 28894538 2433614182.98 166.609677 178.127081 18-Aug-2016 CHF 84.87189 28894538 2452334057.94 167.891274 179.495836 17-Aug-2016 CHF 84.500343 28894538 2441598378.51 167.15629 178.708393 16-Aug-2016 CHF 85.140184 28744538 2447315267.22 168.422006 180.059425 15-Aug-2016 CHF 86.070401 28844538 2482660962.15 170.262136 182.028377 12-Aug-2016 CHF 85.966857 28844538 2479674299.06 170.057308 181.803958 11-Aug-2016 CHF 85.978906 28844538 2480021834.37 170.081143 181.827878 10-Aug-2016 CHF 85.076211 28844538 2453984020.02 168.295457 179.915912 09-Aug-2016 CHF 85.290549 28844538 2460166493.8 168.719454 180.365753 08-Aug-2016 CHF 84.663395 28844538 2442076529.51 167.478835 179.037839 05-Aug-2016 CHF 84.930691 28769538 2443416760.79 168.007593 179.596785 04-Aug-2016 CHF 83.758846 28769538 2409703302.93 165.689481 177.115836 03-Aug-2016 CHF 83.023627 28769538 2388551406.96 164.235091 175.558808 02-Aug-2016 CHF 83.036291 28769538 2388915747.85 164.260142 175.58379 29-Jul-2016 CHF 84.241494 28769538 2423588889.14 166.644242 178.125202 28-Jul-2016 CHF 83.908701 28769538 2414014570.65 165.98592 177.420982 27-Jul-2016 CHF 85.217308 28769538 2451662596.2 168.574571 180.188412 26-Jul-2016 CHF 85.278429 28769538 2453421014.99 168.695479 180.316943 25-Jul-2016 CHF 84.939305 28769538 2443664570.92 168.024633 179.598435 22-Jul-2016 CHF 84.944855 28769538 2443824249.49 168.035612 179.605359 21-Jul-2016 CHF 84.819316 28869538 2448694484.88 167.787274 179.336215 20-Jul-2016 CHF 84.974741 28869538 2453181537.19 168.094731 179.664577 19-Jul-2016 CHF 84.085172 28869538 2427500083.14 166.33501 177.780748 18-Jul-2016 CHF 85.694121 28969538 2482519119.31 167.381363 178.879186 15-Jul-2016 CHF 85.637277 28969538 2480872353.07 167.270333 178.762122 14-Jul-2016 CHF 85.825807 28794538 2471314463.2 167.638577 179.151362 13-Jul-2016 CHF 85.492733 28819538 2463861067.76 166.988003 178.456844 12-Jul-2016 CHF 85.502487 28844538 2466279737.95 167.007055 178.474441 11-Jul-2016 CHF 85.23117 28844538 2458453725.17 166.477107 177.904126 08-Jul-2016 CHF 84.273016 28994538 2443457191.84 164.605601 175.897875 07-Jul-2016 CHF 83.502081 28994538 2421104269.64 163.099778 174.284823 06-Jul-2016 CHF 82.81197 28994538 2401094825.33 161.751824 172.839997 05-Jul-2016 CHF 83.265785 28994538 2414252988.18 162.638235 173.791095 04-Jul-2016 CHF 84.472337 29069538 2455571812 164.994923 176.308477 01-Jul-2016 CHF 84.773543 29069538 2464327748.25 165.583251 176.932325 30-Jun-2016 CHF 84.092538 29169538 2452940485 164.253083 175.50859 29-Jun-2016 CHF 83.660078 28669538 2398495809.33 163.408384 174.607096 28-Jun-2016 CHF 81.514064 28519538 2324743459.12 159.216699 170.117454 27-Jun-2016 CHF 79.633537 28519538 2271111702.24 155.543575 166.193504 24-Jun-2016 CHF 81.240875 28344538 2302735084.85 158.683095 169.534962 23-Jun-2016 CHF 84.128141 28344538 2384573312.5 164.322625 175.571914 22-Jun-2016 CHF 83.597049 28319538 2367429825.85 163.285273 174.457864 21-Jun-2016 CHF 83.216965 28319538 2356666025.37 162.542877 173.661444 20-Jun-2016 CHF 82.844039 28319538 2346104918.16 161.814463 172.88409 17-Jun-2016 CHF 80.893466 28319538 2290865588.22 158.004521 168.80036 16-Jun-2016 CHF 80.061383 28469538 2279310611.98 156.379262 167.072568 15-Jun-2016 CHF 80.538726 28444538 2290886853.97 157.311628 168.053737 14-Jun-2016 CHF 80.112029 28444538 2278749677.57 156.478186 167.162584 13-Jun-2016 CHF 81.61567 28444538 2321520035.2 159.415161 170.304567 10-Jun-2016 CHF 83.085252 28444538 2363321611.14 162.28561 173.376149 09-Jun-2016 CHF 84.693672 28444538 2409072392.44 165.427244 176.738338 08-Jun-2016 CHF 85.399097 28444538 2429137881.01 166.805109 178.213457 07-Jun-2016 CHF 86.154366 28444538 2450621153.11 168.280333 179.789574 06-Jun-2016 CHF 85.637295 28444538 2435913296.89 167.270368 178.699684 03-Jun-2016 CHF 85.453533 28444538 2430686288.16 166.911436 178.315053 02-Jun-2016 CHF 86.057503 28444538 2447865942.39 168.091136 179.571621 01-Jun-2016 CHF 85.844678 28419538 2439666114.36 167.675437 179.127622 31-May-2016 CHF 86.162925 28444538 2450864596.56 168.29705 179.803618 30-May-2016 CHF 86.813453 28444538 2469368567.95 169.567689 181.14754 27-May-2016 CHF 86.967793 28444538 2473758706.74 169.869152 181.467392 26-May-2016 CHF 86.309536 28644538 2472296783.88 168.583417 180.09087 25-May-2016 CHF 85.663236 28644538 2453783841.9 167.321037 178.735532 24-May-2016 CHF 85.22049 28644538 2441101579.33 166.456247 177.808162 23-May-2016 CHF 84.309241 28644538 2414999264.88 164.676357 175.909249 20-May-2016 CHF 83.883109 28644538 2402792914.61 163.844018 175.008536 19-May-2016 CHF 82.954163 28644538 2376183689.94 162.029561 173.071501 18-May-2016 CHF 83.523565 28619538 2390405870.62 163.141741 174.263532 17-May-2016 CHF 82.824086 28569538 2366245888.92 161.77549 172.795442 13-May-2016 CHF 82.964547 28669538 2378555236.86 162.049844 173.081514 12-May-2016 CHF 82.527141 28669538 2366015005.78 161.195484 172.168607 11-May-2016 CHF 82.88831 28669538 2376369556.87 161.900935 172.917169 10-May-2016 CHF 82.85948 28569538 2367257081.3 161.844623 172.85305 09-May-2016 CHF 81.712442 28569538 2334486745.11 159.60418 170.457292 06-May-2016 CHF 80.767073 28569538 2307477963.74 157.757645 168.482794 04-May-2016 CHF 80.952006 28569538 2312761420.5 158.118864 168.861115 03-May-2016 CHF 81.971658 28619538 2345990995.91 160.110491 170.989303 02-May-2016 CHF 83.298843 28619538 2383974422.68 162.702805 173.757212 29-Apr-2016 CHF 83.12286 28694538 2385172076.15 162.359068 173.388802 28-Apr-2016 CHF 84.534913 28644538 2421463554.04 165.117149 176.332058 27-Apr-2016 CHF 84.395452 28744538 2425908298.36 164.844748 176.043107 26-Apr-2016 CHF 84.194398 28669538 2413814498.31 164.452041 175.617345 25-Apr-2016 CHF 84.092498 28669538 2410893090.11 164.253005 175.402843 22-Apr-2016 CHF 84.401101 28519538 2407080427.12 164.855782 176.04436 21-Apr-2016 CHF 84.924776 28444538 2415646038.75 165.878646 177.134796 20-Apr-2016 CHF 85.208976 28444538 2423729961.94 166.433757 177.727394 19-Apr-2016 CHF 84.854571 28394538 2409406347.45 165.741518 176.98478 18-Apr-2016 CHF 83.729859 28394538 2377470664.39 163.544684 174.636875 15-Apr-2016 CHF 83.419228 28644538 2389505266.97 162.937946 173.985503 14-Apr-2016 CHF 83.465863 28719538 2397101034.14 163.029035 174.080742 13-Apr-2016 CHF 82.566587 28919538 2387787559.07 161.272532 172.202375 12-Apr-2016 CHF 81.053754 28919538 2344037131.53 158.317603 169.040797 11-Apr-2016 CHF 80.666759 28869538 2328812085.14 157.561708 168.233415 08-Apr-2016 CHF 81.445487 28994538 2361474292.79 157.714598 168.389146 07-Apr-2016 CHF 80.786084 28994538 2342355211.21 156.437701 167.023923 06-Apr-2016 CHF 80.858892 29094538 2352552117.93 156.57869 167.171846 05-Apr-2016 CHF 79.876376 29094538 2323966275.75 154.676103 165.137105 04-Apr-2016 CHF 80.482262 29094538 2341594249.74 155.849367 166.388105 01-Apr-2016 CHF 80.031091 29094538 2328467631.9 154.9757 165.452725 31-Mar-2016 CHF 81.059133 29094538 2358378049.07 156.966445 167.574474 30-Mar-2016 CHF 81.445862 29544538 2406280389.5 157.715324 168.372586 29-Mar-2016 CHF 80.953817 29544538 2391743148.71 156.762507 167.354686 24-Mar-2016 CHF 80.72844 29619538 2391139117.58 156.326077 166.880895 23-Mar-2016 CHF 81.962264 29619538 2427684422.67 158.715308 169.43021 22-Mar-2016 CHF 81.53416 29719538 2423157575.09 157.886308 168.544134 21-Mar-2016 CHF 81.498519 29644538 2415985965.67 157.817292 168.468844 18-Mar-2016 CHF 81.091797 29644538 2403928857.69 157.029697 167.623153 17-Mar-2016 CHF 81.591791 29644538 2418750953.58 157.997908 168.655248 16-Mar-2016 CHF 82.159553 29644538 2435582008.99 159.097347 169.827278 15-Mar-2016 CHF 82.51757 29769538 2456509952.6 159.790626 170.566165 14-Mar-2016 CHF 83.187083 30719538 2555468775.33 161.087101 171.947885 11-Mar-2016 CHF 82.982709 30719538 2549190498.71 160.691342 171.520554 10-Mar-2016 CHF 81.897645 30719538 2515857845.68 158.590177 169.273736 09-Mar-2016 CHF 82.749196 30944538 2560635648.38 160.239157 171.035443 08-Mar-2016 CHF 82.701846 30944538 2559170442.6 160.147466 170.935572 07-Mar-2016 CHF 83.2001 30944538 2574588658.65 161.112307 171.96434 04-Mar-2016 CHF 82.823095 31019538 2569134165.81 160.382258 171.180451 03-Mar-2016 CHF 82.495586 31019538 2558974995.33 159.748056 170.499869 02-Mar-2016 CHF 83.414831 31094538 2593745650.91 160.598629 171.406703 01-Mar-2016 CHF 82.610357 31094538 2568730910.89 159.049775 169.750854 29-Feb-2016 CHF 81.381529 31094538 2530521049.53 156.683911 167.22251 26-Feb-2016 CHF 81.730223 31094538 2541363543.8 157.355252 167.934683 25-Feb-2016 CHF 80.870633 31044538 2510591468.53 155.700283 166.165578 24-Feb-2016 CHF 79.6862 31019538 2471829121.5 152.495749 162.746014 23-Feb-2016 CHF 80.906305 30869538 2497540265.01 154.830668 165.231801 22-Feb-2016 CHF 82.510878 30719538 2534696055.08 157.901345 168.501284 19-Feb-2016 CHF 81.494375 30719538 2503469578.69 155.956059 166.424279 18-Feb-2016 CHF 82.047989 30719538 2520476334.64 157.015512 167.55126 17-Feb-2016 CHF 82.355944 30669538 2525818760.28 157.604847 168.177451 16-Feb-2016 CHF 80.982116 30619538 2479634992.83 154.975748 165.375258 15-Feb-2016 CHF 81.341431 30619538 2490637055.62 155.66337 166.106181 12-Feb-2016 CHF 79.353188 30544538 2423806466.94 151.858463 162.048388 11-Feb-2016 CHF 77.692985 30544538 2373096359.5 148.681327 158.662467 10-Feb-2016 CHF 80.136765 30544538 2447740487.86 153.357997 163.642685 09-Feb-2016 CHF 78.594093 30544538 2400620274.28 150.40578 160.496268 08-Feb-2016 CHF 80.421517 30544538 2456438089.21 153.902927 164.219967 05-Feb-2016 CHF 82.509845 30494538 2516099613.04 157.899368 168.472331 04-Feb-2016 CHF 82.959921 30494538 2529824478.61 158.76068 169.388275 03-Feb-2016 CHF 84.210047 30494538 2567946499.56 161.15305 171.935126 02-Feb-2016 CHF 84.971394 30494538 2591163411.18 162.610042 173.485507 01-Feb-2016 CHF 86.156086 30394538 2618674441.63 164.877191 175.898306 29-Jan-2016 CHF 86.250061 30069538 2593499490.13 165.057032 176.084797 28-Jan-2016 CHF 84.521439 30019538 2537294576.12 161.748962 172.560246 27-Jan-2016 CHF 86.281546 30019538 2590132177.22 165.117285 176.145637 26-Jan-2016 CHF 86.197103 30019538 2587597224.98 164.955686 175.971863 25-Jan-2016 CHF 85.562964 30019538 2568560661.63 163.742132 174.678143 22-Jan-2016 CHF 85.75013 30294538 2597760577.72 164.100312 175.054216 21-Jan-2016 CHF 83.299518 30294538 2523520438.06 159.410568 170.058198 20-Jan-2016 CHF 82.586687 30294538 2501925541.41 158.046421 168.603826 19-Jan-2016 CHF 85.260871 30194538 2574412612.84 163.164015 174.051945 18-Jan-2016 CHF 83.966803 30194538 2535338827.55 160.687553 171.413304 15-Jan-2016 CHF 84.052799 30069538 2527428841.84 160.852124 171.583694 14-Jan-2016 CHF 86.113365 30069538 2589389118.8 164.795436 175.781412 13-Jan-2016 CHF 87.24991 30069538 2623564497.15 166.970446 178.095983 12-Jan-2016 CHF 86.390906 29944538 2586935781.87 165.326567 176.343673 11-Jan-2016 CHF 85.160912 29719538 2530942969.18 162.972724 173.835371 08-Jan-2016 CHF 85.617776 29719538 2544520758.18 163.847026 174.761386 07-Jan-2016 CHF 87.61869 29719538 2603986992.2 167.676182 178.837412 06-Jan-2016 CHF 89.318077 29819538 2663423809.53 170.928304 182.298906 05-Jan-2016 CHF 90.233318 29919538 2699739204.75 172.679804 184.162352 04-Jan-2016 CHF 89.765247 29919538 2685734737.72 171.784055 183.206688 31-Dec-2015 CHF 91.449742 -- -- 175.007679 186.630754 30-Dec-2015 CHF 91.449742 29819538 2726989077.83 175.007679 186.630754 29-Dec-2015 CHF 92.124845 29669538 2733301597.8 176.299626 188.00481 28-Dec-2015 CHF 90.633803 29669538 2689063075.7 173.446213 184.964401 23-Dec-2015 CHF 90.289024 29669538 2678833656.92 172.786409 184.252962 22-Dec-2015 CHF 88.317429 29669538 2620337337.85 169.013361 180.23326 21-Dec-2015 CHF 88.614618 29644538 2626939423.58 169.582092 180.837188 18-Dec-2015 CHF 89.28695 29644538 2646870388.5 170.868736 182.203458 17-Dec-2015 CHF 89.780161 29594538 2657002397.74 171.812596 183.206527 16-Dec-2015 CHF 89.238496 29919538 2669974590.77 170.77601 182.101271 15-Dec-2015 CHF 89.005409 30744538 2736430190.34 170.32995 181.624618 14-Dec-2015 CHF 86.863819 30944538 2687960761.68 166.231582 177.259519 11-Dec-2015 CHF 88.18299 31444538 2772873383.2 168.756084 179.94207 10-Dec-2015 CHF 89.540164 31444538 2815549093.92 171.353313 182.705633 09-Dec-2015 CHF 89.461251 31444538 2813067714.46 171.202297 182.543101 08-Dec-2015 CHF 90.254074 31444538 2837997671.08 172.719525 184.156758 07-Dec-2015 CHF 91.543852 31444538 2878554144.17 175.187777 186.782959 04-Dec-2015 CHF 91.31392 31444538 2871324037.3 174.747756 186.309077 03-Dec-2015 CHF 91.826366 31444538 2887437673.6 175.728425 187.351421 02-Dec-2015 CHF 93.527512 31444538 2940929426.22 178.983914 190.831375 01-Dec-2015 CHF 93.290392 31444538 2933473301.56 178.530137 190.337767 30-Nov-2015 CHF 93.291958 31469538 2935854839.44 178.533134 190.334846 27-Nov-2015 CHF 93.397715 31469538 2939182966.94 178.735521 190.543536 26-Nov-2015 CHF 93.037312 31469538 2927841237.55 178.045817 189.808798 25-Nov-2015 CHF 92.682807 31469538 2916685131.27 177.367399 189.094048 24-Nov-2015 CHF 91.37437 31469538 2875509232.67 174.863439 186.428479 23-Nov-2015 CHF 92.582493 31469538 2913528300.77 177.175428 188.881063 20-Nov-2015 CHF 93.538241 31469538 2943605254.74 179.004446 190.815805 19-Nov-2015 CHF 93.464525 31469538 2941285446.92 178.863376 190.663812 18-Nov-2015 CHF 93.281608 31494538 2937861165.49 178.513327 190.289355 17-Nov-2015 CHF 92.883832 31494538 2925333394.59 177.752102 189.477202 16-Nov-2015 CHF 90.542084 31494538 2851581122.96 173.270691 184.704861 13-Nov-2015 CHF 90.780994 31494538 2859105487.49 173.727893 185.186258 12-Nov-2015 CHF 91.478942 31494538 2881087025.17 175.063559 186.606325 11-Nov-2015 CHF 92.182315 31494538 2903239423.94 176.409606 188.03743 10-Nov-2015 CHF 91.821832 31494538 2891886199.87 175.719749 187.301271 09-Nov-2015 CHF 92.10217 31494538 2900715319.35 176.256232 187.870577 06-Nov-2015 CHF 93.077312 31544538 2936080834.48 178.122365 189.851593 05-Nov-2015 CHF 93.284933 31544538 2942630122.86 178.51969 190.272505 04-Nov-2015 CHF 92.886393 31544538 2930058361.39 177.757003 189.459727 03-Nov-2015 CHF 92.71858 31644538 2934036656.08 177.435858 189.115779 02-Nov-2015 CHF 92.724747 31644538 2934231783.92 177.44766 189.127993 30-Oct-2015 CHF 92.754841 31644538 2935184119.14 177.505251 189.182301 29-Oct-2015 CHF 92.948236 31644538 2941304011.42 177.875352 189.576479 28-Oct-2015 CHF 92.694418 31644538 2933272051.9 177.389619 189.055137 27-Oct-2015 CHF 91.837628 31719538 2913047159.29 175.749977 187.304382 26-Oct-2015 CHF 92.43913 31719538 2932126518.22 176.901074 188.530718 23-Oct-2015 CHF 92.46948 31719538 2933089203.74 176.959155 188.586964 22-Oct-2015 CHF 91.209265 31719538 2893115758.1 174.547477 186.013334 21-Oct-2015 CHF 89.272322 31719538 2831676840.67 170.840743 182.059907 20-Oct-2015 CHF 89.769912 31719538 2847460148.59 171.792982 183.073666 19-Oct-2015 CHF 90.348239 31719538 2865804405.17 172.899729 184.251214 16-Oct-2015 CHF 90.455013 31719538 2869191224.84 173.104062 184.464252 15-Oct-2015 CHF 89.808879 31719538 2848696150.9 171.867554 183.144186 14-Oct-2015 CHF 88.978713 31719538 2822363692.97 170.278862 181.450199 13-Oct-2015 CHF 89.824709 31794538 2855935130.65 171.897848 183.171463 12-Oct-2015 CHF 90.357816 31844538 2877402909.65 172.918056 184.260845 09-Oct-2015 CHF 90.092546 31844538 2868955535.2 172.410408 183.712651 08-Oct-2015 CHF 90.03001 31844538 2866964080.39 172.290733 183.584693 07-Oct-2015 CHF 89.667138 31844538 2855408584.94 171.596303 182.840936 06-Oct-2015 CHF 90.94007 31844538 2895944540.99 174.032318 185.436781 05-Oct-2015 CHF 90.723738 31894538 2893591729.39 173.618322 184.99548 02-Oct-2015 CHF 88.389167 32019538 2830180306.03 169.150646 180.227 01-Oct-2015 CHF 88.339207 32019538 2828580610.27 169.055037 180.122118 30-Sep-2015 CHF 88.369045 32019538 2829536025.86 169.112138 180.182325 29-Sep-2015 CHF 86.400154 32044538 2768653022.92 165.344265 176.16264 28-Sep-2015 CHF 86.999766 32044538 2787867325.27 166.491745 177.38459 25-Sep-2015 CHF 88.297226 32044538 2829443825.17 168.974698 180.024156 24-Sep-2015 CHF 85.933982 32019538 2751566403.47 164.45215 175.20147 23-Sep-2015 CHF 87.696117 32019538 2807989177.2 167.824354 178.791264 22-Sep-2015 CHF 87.983139 32019538 2817179463.25 168.373629 179.379373 21-Sep-2015 CHF 91.163354 32094538 2925845737.64 174.459617 185.872705 18-Sep-2015 CHF 90.721597 32094538 2911667769.38 173.614225 184.961561 17-Sep-2015 CHF 91.793988 32094538 2946085659.16 175.666463 187.148357 16-Sep-2015 CHF 92.017692 32094538 2953265340.28 176.094566 187.60812 15-Sep-2015 CHF 91.181799 32094538 2926437725.45 174.494915 185.900944 14-Sep-2015 CHF 90.100333 32094538 2891728592.27 172.42531 183.695741 11-Sep-2015 CHF 90.998201 32244538 2934194968.44 174.143563 185.520225 10-Sep-2015 CHF 91.064057 32244538 2936318468.7 174.269592 185.653863 09-Sep-2015 CHF 92.033897 32244538 2967590492.13 176.125578 187.624023 08-Sep-2015 CHF 90.882651 32244538 2930469108.53 173.922435 185.277152 07-Sep-2015 CHF 90.306807 32244538 2911901283.14 172.82044 184.105148 04-Sep-2015 CHF 89.756949 32294538 2898659223.28 171.768175 182.980469 03-Sep-2015 CHF 91.040168 32369538 2946928180.33 174.223876 185.587793 02-Sep-2015 CHF 89.489877 32619538 2919118457.34 171.257078 182.430473 01-Sep-2015 CHF 89.436963 32619538 2917392428.89 171.155817 182.323283 31-Aug-2015 CHF 91.545013 32619538 2986156057.28 175.189999 186.622493 28-Aug-2015 CHF 91.142005 32619538 2973010120.08 174.418761 185.788006 27-Aug-2015 CHF 91.428523 32594538 2980070498.66 174.967072 186.369132 26-Aug-2015 CHF 88.689226 32594538 2890784369.34 169.72487 180.789532 25-Aug-2015 CHF 90.871663 32644538 2966463484.53 173.901407 185.231508 24-Aug-2015 CHF 87.862983 32644538 2868246487.58 168.143686 179.100655 21-Aug-2015 CHF 91.29101 32544538 2971023776.44 174.703913 186.072848 20-Aug-2015 CHF 94.46321 32644538 3083707879.2 180.774563 192.538233 19-Aug-2015 CHF 95.991003 32644538 3133581961.04 183.698305 195.644447 18-Aug-2015 CHF 97.364976 33244538 3236853671.98 186.327682 198.435925 17-Aug-2015 CHF 97.436022 33244538 3239215542.13 186.463643 198.581011 14-Aug-2015 CHF 96.981868 33244538 3224117398.16 185.594527 197.652606 13-Aug-2015 CHF 96.762723 33244538 3216832048.68 185.175148 197.20112 12-Aug-2015 CHF 95.291733 33244538 3167929665.8 182.36011 194.212518 11-Aug-2015 CHF 97.793474 33244538 3251098878.9 187.1477 199.298925 10-Aug-2015 CHF 98.692119 33244538 3280973920.4 188.86744 201.125435 07-Aug-2015 CHF 97.628922 33244538 3245628424.19 186.832796 198.957607 06-Aug-2015 CHF 98.146922 33244538 3262849104.67 187.824095 200.009063 05-Aug-2015 CHF 98.863145 33244538 3286659586.89 189.194733 201.463902 04-Aug-2015 CHF 98.378459 33244538 3270546419.43 188.267188 200.478811 03-Aug-2015 CHF 98.263102 33094538 3251971988.54 188.046429 200.241288 31-Jul-2015 CHF 97.842684 33269538 3255180901.3 187.241873 199.378506 30-Jul-2015 CHF 97.526857 33269538 3244673507.46 186.637474 198.733926 29-Jul-2015 CHF 97.427174 33169538 3231614367.04 186.44671 198.528425 28-Jul-2015 CHF 96.261491 33169538 3192949185.12 184.215939 196.154486 27-Jul-2015 CHF 95.418537 33169538 3164988820.83 182.602775 194.43662 24-Jul-2015 CHF 96.722834 33144538 3205833647.53 185.098813 197.085193 23-Jul-2015 CHF 97.333293 33144538 3226067048.53 186.26705 198.32399 22-Jul-2015 CHF 96.374816 33144538 3194298782.06 184.432809 196.372619 21-Jul-2015 CHF 97.373779 33144538 3227408929.31 186.344528 198.406143 20-Jul-2015 CHF 99.395277 33144538 3294410550.67 188.299372 200.460251 17-Jul-2015 CHF 99.015163 33219538 3289237971.33 187.579265 199.689732 16-Jul-2015 CHF 99.149408 33344538 3306091232.7 187.833586 199.960045 15-Jul-2015 CHF 97.688952 33419538 3264719661.55 185.066825 197.006546 14-Jul-2015 CHF 97.604436 33469538 3266775393.81 184.906714 196.833739 13-Jul-2015 CHF 96.96312 33469538 3245310857.86 183.691773 195.544713 10-Jul-2015 CHF 95.748842 32594538 3120889286.15 181.391384 193.094277 09-Jul-2015 CHF 94.185618 32644538 3074646001.13 178.429934 189.942323 08-Jul-2015 CHF 92.794849 32794538 3043164215.36 175.795192 187.138072 07-Jul-2015 CHF 91.869701 32944538 3026604858.83 174.042546 185.271159 06-Jul-2015 CHF 92.904727 33019538 3067671164.59 176.003351 187.357023 03-Jul-2015 CHF 93.433667 33044538 3087472389.63 177.005401 188.415173 02-Jul-2015 CHF 93.945113 33069538 3106721501.14 177.97431 189.443515 01-Jul-2015 CHF 93.394498 33119538 3093182650.91 176.931197 188.333912 30-Jun-2015 CHF 92.054343 33169538 3053400057.66 174.392341 185.626201 29-Jun-2015 CHF 92.96982 33169538 3083766010.42 176.126666 187.475543 26-Jun-2015 CHF 94.432772 32969538 3113404897.27 178.898155 190.416224 25-Jun-2015 CHF 94.829637 32969538 3126489346.02 179.649996 191.215707 24-Jun-2015 CHF 95.212288 32969538 3139105171.41 180.374909 191.987252 23-Jun-2015 CHF 95.796809 32894538 3151191800.23 181.482255 193.160944 22-Jun-2015 CHF 94.580761 32869538 3108825932.68 179.178513 190.709602 19-Jun-2015 CHF 92.969964 32869538 3055879796.63 176.126939 187.453014 18-Jun-2015 CHF 93.10505 32869538 3060319987.41 176.382852 187.727149 17-Jun-2015 CHF 93.38465 32869538 3069510319.2 176.912541 188.28522 16-Jun-2015 CHF 94.000553 32744538 3078004682.81 178.079338 189.526315 15-Jun-2015 CHF 93.576901 32894538 3078168936.92 177.276751 188.665251 12-Jun-2015 CHF 94.643142 32869538 3110876365.58 179.296691 190.816556 11-Jun-2015 CHF 95.899423 32919538 3156964720.63 181.676652 193.350485 10-Jun-2015 CHF 95.444864 33069538 3156317574.77 180.815513 192.428863 09-Jun-2015 CHF 94.161081 33069538 3113863472.41 178.38345 189.839509 08-Jun-2015 CHF 95.003949 33069538 3141736712.31 179.980221 191.536587 05-Jun-2015 CHF 95.473057 33094538 3159636715.85 180.868923 192.477845 04-Jun-2015 CHF 96.822865 33094538 3204307994.57 183.426067 195.197062 03-Jun-2015 CHF 97.029961 33094538 3211161735.39 183.8184 195.612359 02-Jun-2015 CHF 96.513634 33094538 3194074128.98 182.840244 194.572174 01-Jun-2015 CHF 97.180372 33094538 3216139542.68 184.103346 195.911458 29-May-2015 CHF 96.8548 33069538 3202943503.29 183.486566 195.244123 28-May-2015 CHF 98.492454 33069538 3257099963.24 186.589019 198.550939 27-May-2015 CHF 98.515531 33094538 3260326003.42 186.632738 198.592877 26-May-2015 CHF 97.213924 33119538 3219680262.03 184.166908 195.972577 22-May-2015 CHF 98.065367 33119538 3247879672.83 185.779924 197.6765 21-May-2015 CHF 98.192214 33119538 3252080789.1 186.02023 197.931107 20-May-2015 CHF 97.717057 33119538 3236343784.55 185.120069 196.970706 19-May-2015 CHF 97.46295 33069538 3223054742 184.638676 196.457399 18-May-2015 CHF 96.423705 33069538 3188687382.99 182.669878 194.363779 15-May-2015 CHF 95.519207 33069538 3158776054.41 180.956352 192.53281 13-May-2015 CHF 94.89833 33069538 3138243957.61 179.780132 191.280313 12-May-2015 CHF 94.840864 33119538 3141085618.77 179.671265 191.16032 11-May-2015 CHF 95.584357 33169538 3170488984.87 181.079775 192.663498 08-May-2015 CHF 95.185606 33169538 3157262588.08 180.324362 191.850304 07-May-2015 CHF 92.890871 33319538 3095080927.04 175.977101 187.213376 06-May-2015 CHF 93.050686 33394538 3107384695.8 176.279863 187.537705 05-May-2015 CHF 94.469307 33869538 3199631804.18 178.967369 190.395562 04-May-2015 CHF 95.104941 33869538 3221160441.73 180.171546 191.68013 30-Apr-2015 CHF 94.820344 33994538 3223373792.62 179.632391 191.099853 29-Apr-2015 CHF 95.027271 34044538 3235159567.32 180.024404 191.509368 28-Apr-2015 CHF 96.60953 34044538 3289026822.62 183.021914 194.698956 27-Apr-2015 CHF 97.541731 34044538 3320763172.42 184.787922 196.578106 24-Apr-2015 CHF 97.054816 34044538 3304186402.66 183.865486 195.588497 23-Apr-2015 CHF 97.430393 34044538 3316972746.68 184.576998 196.348103 22-Apr-2015 CHF 97.512601 34119538 3327084909.17 184.732737 196.511129 21-Apr-2015 CHF 96.904102 34419538 3335394435.45 183.579966 195.279316 20-Apr-2015 CHF 96.324769 34419538 3315454068.22 182.482449 194.109187 17-Apr-2015 CHF 96.417953 34444538 3321071861.34 181.375963 192.921879 16-Apr-2015 CHF 97.993148 34394538 3370429069.12 184.33913 196.068893 15-Apr-2015 CHF 98.306839 34394538 3381218320.6 184.929228 196.693647 14-Apr-2015 CHF 98.146736 34094538 3346267623.16 184.628051 196.373263 13-Apr-2015 CHF 98.300575 34094538 3351512721.18 184.917444 196.678283 10-Apr-2015 CHF 98.733667 34094538 3366278773.26 185.732152 197.537802 09-Apr-2015 CHF 97.873212 34094538 3336941979.28 184.113513 195.813398 08-Apr-2015 CHF 96.359026 34144538 3290134456.75 181.265113 192.779046 07-Apr-2015 CHF 96.494649 34144538 3294765232.9 181.520239 193.048632 02-Apr-2015 CHF 94.898226 34219538 3247373484.74 178.517139 189.842048 01-Apr-2015 CHF 94.969174 34919538 3316279683.62 178.650602 189.980438 31-Mar-2015 CHF 94.884177 34994538 3320427954.51 178.490711 189.808302 30-Mar-2015 CHF 95.646386 35119538 3359056903.34 179.924535 191.330273 27-Mar-2015 CHF 94.414159 35119538 3315781664.3 177.60654 188.863119 26-Mar-2015 CHF 94.404161 35194538 3322510853.69 177.587732 188.842096 25-Mar-2015 CHF 95.505449 35294538 3370820719.69 179.659412 191.040602 24-Mar-2015 CHF 96.592843 35244538 3404370157.91 181.704956 193.211837 23-Mar-2015 CHF 97.357157 35494538 3455647328.73 183.14274 194.740499 20-Mar-2015 CHF 97.637357 35494538 3465592890.8 183.669836 195.294811 19-Mar-2015 CHF 96.932535 35494538 3440575559.74 182.343965 193.885429 18-Mar-2015 CHF 96.183375 35594538 3423602796.58 180.934688 192.384029 17-Mar-2015 CHF 95.583887 35769538 3418991493.94 179.806965 191.184156 16-Mar-2015 CHF 95.984849 35794538 3435733348.9 180.561232 191.985836 13-Mar-2015 CHF 95.118726 35794538 3404730865.89 178.931931 190.236915 12-Mar-2015 CHF 94.745683 35769538 3389009334.01 178.230184 189.484509 11-Mar-2015 CHF 94.606494 35819538 3388760928.61 177.968349 189.202407 10-Mar-2015 CHF 93.755095 35819538 3358264212.27 176.366746 187.487813 09-Mar-2015 CHF 93.995002 35969538 3380956799 176.818045 187.969277 06-Mar-2015 CHF 94.340016 35969538 3393366817.81 177.467066 188.658085 05-Mar-2015 CHF 93.871513 36969538 3470386471.05 176.585745 187.714014 04-Mar-2015 CHF 93.416473 36869538 3444222229.94 174.864424 185.871758 03-Mar-2015 CHF 93.026353 36969538 3439141299.02 174.134166 185.09 02-Mar-2015 CHF 93.958887 36869538 3464220780.19 175.018693 186.032944 28-Feb-2015 CHF 93.533653 -- -- -- -- 27-Feb-2015 CHF 93.533653 36819538 3443865891.7 174.226603 185.187491 26-Feb-2015 CHF 93.897984 36419538 3419721230.81 174.905248 185.905696 25-Feb-2015 CHF 93.151874 36419538 3392548242.54 173.515457 184.429195 24-Feb-2015 CHF 93.225373 36519538 3404547552.6 173.652365 184.57272 23-Feb-2015 CHF 93.154345 36519538 3401953674.61 173.52006 184.430617 20-Feb-2015 CHF 92.268246 36519538 3369593731.4 171.869509 182.673853 19-Feb-2015 CHF 92.352381 36544538 3374975098.17 172.026229 182.83829 18-Feb-2015 CHF 91.319438 36694538 3350924600.84 170.10215 180.794804 17-Feb-2015 CHF 90.749381 36694538 3330006641.74 169.040296 179.666581 16-Feb-2015 CHF 90.385062 36694538 3316638105.94 168.361673 178.944851 13-Feb-2015 CHF 89.756755 36644538 3289094843 167.191316 177.69798 12-Feb-2015 CHF 89.332065 36719538 3280232166.59 166.400239 176.856888 11-Feb-2015 CHF 88.987217 36644538 3260895487.85 165.757885 176.173644 10-Feb-2015 CHF 89.431278 36694538 3281639434.71 166.585044 177.049626 09-Feb-2015 CHF 89.554002 36694538 3286142742.5 166.813644 177.290498 06-Feb-2015 CHF 89.097776 36694538 3269401732.57 165.963825 176.383763 05-Feb-2015 CHF 88.644766 36694538 3252778764.36 165.119996 175.486762 04-Feb-2015 CHF 89.309842 36819538 3288347146.58 166.358844 176.799546 03-Feb-2015 CHF 87.688372 36819538 3228645371.36 163.338506 173.593254 02-Feb-2015 CHF 87.451029 36819538 3219906488.81 162.896404 173.122414 30-Jan-2015 CHF 86.995527 37169538 3233583570.55 162.047933 172.217291 29-Jan-2015 CHF 87.518091 37194538 3255194964.35 163.021321 173.248526 28-Jan-2015 CHF 86.232561 37119538 3200912856.12 160.626744 170.706099 27-Jan-2015 CHF 87.181784 36994538 3225249822.76 162.394877 172.580483 26-Jan-2015 CHF 86.077317 37069538 3190846391.24 160.337569 170.395991 23-Jan-2015 CHF 84.673757 36919538 3126116002.5 157.723135 167.617244 22-Jan-2015 CHF 82.993704 36919538 3064089213.52 154.593674 164.296566 21-Jan-2015 CHF 83.088856 36769538 3055138881.43 154.770916 164.4829 20-Jan-2015 CHF 84.860738 36769538 3120290153.02 158.071428 167.981591 19-Jan-2015 CHF 84.58999 36694538 3103990609.82 157.567101 167.445106 16-Jan-2015 CHF 81.960031 35544538 2913231451.43 152.668235 162.245016 15-Jan-2015 CHF 87.170044 33544538 2924078883.92 162.373008 172.535252 14-Jan-2015 CHF 95.459781 33719538 3218859719.21 177.814432 188.916375 13-Jan-2015 CHF 96.369559 33769538 3254355493.69 179.509089 190.712097 12-Jan-2015 CHF 94.991402 33744538 3205440980.7 176.941975 187.987457 09-Jan-2015 CHF 94.502686 33769538 3191312051.2 176.031636 187.016657 08-Jan-2015 CHF 94.857361 33819538 3208032156.7 176.692294 187.714712 07-Jan-2015 CHF 92.374631 34019538 3142542270.8 172.067674 182.808884 06-Jan-2015 CHF 92.10155 34094538 3140159804.15 171.559002 182.267589 05-Jan-2015 CHF 92.772186 34094538 3163024824.45 172.808206 183.58976 02-Jan-2015 CHF 93.240843 -- -- 173.681181 184.504074 01-Jan-2015 CHF 93.240843 -- -- 173.681181 184.504074 31-Dec-2014 CHF 93.240843 -- -- 173.681181 184.504074 30-Dec-2014 CHF 93.240843 34044538 3174341452.31 173.681181 184.504074 29-Dec-2014 CHF 93.772952 34069538 3194801165.74 174.672349 185.555266 26-Dec-2014 CHF 93.644604 -- -- 174.433273 185.290672 25-Dec-2014 CHF 93.644604 -- -- 174.433273 185.290672 24-Dec-2014 CHF 93.644604 -- -- 174.433273 185.290672 23-Dec-2014 CHF 93.644604 33919538 3176381731.21 174.433273 185.290672 22-Dec-2014 CHF 93.767862 33919538 3180562580.4 174.662868 185.532781 19-Dec-2014 CHF 93.17678 34094538 3176819287.34 173.56185 184.357644 18-Dec-2014 CHF 93.560358 34044538 3185219177.48 174.276347 185.114927 17-Dec-2014 CHF 91.099162 34044538 3101428901.4 169.691838 180.2426 16-Dec-2014 CHF 91.299834 34044538 3108260687.01 170.065633 180.637984 15-Dec-2014 CHF 90.446591 34044538 3079212420 168.476284 178.947423 12-Dec-2014 CHF 92.343561 34069538 3146102487.04 172.0098 182.696299 11-Dec-2014 CHF 94.041151 34069538 3203938572 175.171927 186.053685 10-Dec-2014 CHF 93.647785 34569538 3237360684.32 174.439198 185.273492 09-Dec-2014 CHF 93.965819 34519538 3243656683 175.031605 185.901145 08-Dec-2014 CHF 95.314576 34519538 3290215150 177.543956 188.568 05-Dec-2014 CHF 95.64637 34519538 3301668520.75 178.160373 189.217358 04-Dec-2014 CHF 94.664375 34519538 3267770518.25 176.332863 187.272659 03-Dec-2014 CHF 95.186407 34519538 3285790818.13 177.303524 188.30369 02-Dec-2014 CHF 94.8776 34594538 3282246543 176.729994 187.691445 01-Dec-2014 CHF 94.9517 34294538 3256326117 176.868021 187.847999 30-Nov-2014 CHF 95.0051 -- -- -- -- 28-Nov-2014 CHF 95.0051 34319538 3260532823.04 176.96749 187.935902 27-Nov-2014 CHF 94.7849 34319538 3252975255.29 176.55732 187.498308 26-Nov-2014 CHF 94.0572 34319538 3227998138 175.201822 186.056322 25-Nov-2014 CHF 93.89 34369538 3226956894.39 174.890376 185.723608 24-Nov-2014 CHF 94.0546 34369538 3232614811.13 175.196979 186.047391 21-Nov-2014 CHF 94.2677 34369538 3239936232.75 175.593924 186.500035 20-Nov-2014 CHF 93.3342 34369538 3207853605.27 173.855078 184.639157 19-Nov-2014 CHF 93.2654 34419538 3210151755.41 173.726924 184.507232 18-Nov-2014 CHF 93.1493 34619538 3224785522.57 173.510662 184.281687 17-Nov-2014 CHF 92.6936 34619538 3209011247.77 172.661823 183.347329 14-Nov-2014 CHF 92.5777 34619538 3204996784.03 172.445934 183.106381 13-Nov-2014 CHF 92.9781 34519538 3209561615.78 173.191765 183.909181 12-Nov-2014 CHF 92.0831 34519538 3178665243.8 171.524635 182.130034 11-Nov-2014 CHF 92.2832 34544538 3187881738.3 171.897364 182.670906 10-Nov-2014 CHF 92.0644 34569538 3182624456.72 171.489802 182.083134 07-Nov-2014 CHF 91.5419 34569538 3164560075.48 170.516533 181.043902 06-Nov-2014 CHF 92.0302 34594538 3183741105.27 171.426097 182.008199 05-Nov-2014 CHF 91.8172 34594538 3176374438 171.029339 181.583052 04-Nov-2014 CHF 90.5182 34594538 3131436667 168.609671 179.013087 03-Nov-2014 CHF 90.8685 34594538 3143555442 169.26218 179.70409 31-Oct-2014 CHF 91.7649 34844538 3197505815 170.931919 181.472241 30-Oct-2014 CHF 90.5335 34919538 3161388397 168.638171 179.033864 29-Oct-2014 CHF 89.8638 35169538 3160468190 167.39071 177.708356 28-Oct-2014 CHF 89.6156 35244538 3158462131 166.928384 177.214322 27-Oct-2014 CHF 88.4751 35294538 3122689371 164.803957 174.956955 24-Oct-2014 CHF 88.5974 35294538 3127003460 165.031767 175.195275 23-Oct-2014 CHF 88.744 35294538 3132177998 165.304841 175.482716 22-Oct-2014 CHF 88.3305 35494538 3135250110 164.534608 174.662491 21-Oct-2014 CHF 87.2787 35494538 3097915373 162.575404 172.581882 20-Oct-2014 CHF 86.0191 34194538 2941382541 160.229127 170.087041 17-Oct-2014 CHF 85.6784 34144538 2925448080 159.5945 169.405013 16-Oct-2014 CHF 83.6772 34244538 2865487562 155.866833 165.451082 15-Oct-2014 CHF 84.5871 34244538 2896645146 157.561718 167.244471 14-Oct-2014 CHF 86.5928 34244538 2965331325 161.297767 171.210114 13-Oct-2014 CHF 86.6347 34244538 2966766301 161.375815 171.29362 10-Oct-2014 CHF 86.9754 34244538 2978432300 162.010442 171.961243 09-Oct-2014 CHF 88.1005 34244538 3016959231 164.106183 174.185251 08-Oct-2014 CHF 88.4571 34244538 3029173382 164.770428 174.891534 07-Oct-2014 CHF 88.9232 34519538 3069587142 165.63864 175.809217 06-Oct-2014 CHF 90.5961 34519538 3127336855 168.754777 179.116348 03-Oct-2014 CHF 90.1887 34619538 3122291438 167.995906 178.304928 02-Oct-2014 CHF 89.8905 34619538 3111967241 167.440444 177.713289 01-Oct-2014 CHF 91.2905 34619538 3160434992 170.048246 180.481557 30-Sep-2014 CHF 91.7653 34819538 3195225808 170.932664 181.418083 29-Sep-2014 CHF 91.1596 34819538 3174136039 169.809346 180.218757 26-Sep-2014 CHF 91.138 34919538 3182496383 169.76911 180.169951 25-Sep-2014 CHF 91.1211 34919538 3181907834 169.737629 180.137152 24-Sep-2014 CHF 91.3764 34919538 3190820774 170.213194 180.638392 23-Sep-2014 CHF 91.0315 34919538 3178779034 169.570725 179.953209 22-Sep-2014 CHF 91.5893 35119538 3216572999 170.609778 181.056305 19-Sep-2014 CHF 91.8265 35119538 3224903872 171.051627 181.521324 18-Sep-2014 CHF 91.6651 35119538 3219236857 170.750976 181.199747 17-Sep-2014 CHF 91.6154 35369538 3240394128 170.658396 181.099631 16-Sep-2014 CHF 91.3957 35369538 3232624485 170.249146 180.66516 15-Sep-2014 CHF 91.3142 35369538 3229740450 170.09733 180.500435 12-Sep-2014 CHF 91.3113 35369538 3229639458 170.091928 180.49041 11-Sep-2014 CHF 91.656 35369538 3241829911 170.734024 181.169221 10-Sep-2014 CHF 91.523 35369538 3237124808 170.486276 180.903702 09-Sep-2014 CHF 91.6234 35444538 3247548059.9 170.673244 181.099245 08-Sep-2014 CHF 91.536 35444538 3244449577.05 170.510405 180.926829 05-Sep-2014 CHF 91.2441 35544538 3243229363.03 169.966749 180.343615 04-Sep-2014 CHF 91.7225 35544538 3260232910.89 170.857848 181.287124 03-Sep-2014 CHF 91.4007 35544538 3248797067.06 170.258533 180.647262 02-Sep-2014 CHF 90.9201 35544538 3231714676.67 169.363303 179.698217 01-Sep-2014 CHF 90.8135 35894538 3259709810.36 169.164702 179.485833 29-Aug-2014 CHF 89.9017 35894538 3226978980.52 167.463808 177.680095 28-Aug-2014 CHF 89.5224 35894538 3213366528.86 166.757391 176.926159 27-Aug-2014 CHF 90.0169 35894538 3231115210.98 167.678457 177.902267 26-Aug-2014 CHF 90.0543 36094538 3250466804.84 167.748035 177.974014 25-Aug-2014 CHF 89.4147 36094538 3227380810.9 166.556627 176.707656 22-Aug-2014 CHF 88.8204 36094538 3205929891.45 165.449602 175.529475 21-Aug-2014 CHF 88.9864 36094538 3211924487.7 165.758967 175.854509 20-Aug-2014 CHF 88.5496 36119538 3198372256.43 164.945327 174.990822 19-Aug-2014 CHF 88.5048 36119538 3196752393.18 164.861788 174.899903 18-Aug-2014 CHF 87.7603 36119538 3169861503.47 163.47498 173.427173 15-Aug-2014 CHF 86.8638 36119538 3137481357.94 161.805083 171.645328 14-Aug-2014 CHF 87.5202 36119538 3161189905.96 163.027772 172.945237 13-Aug-2014 CHF 87.0908 36119538 3145678969.01 162.227847 172.096129 12-Aug-2014 CHF 86.4806 36194538 3130124097.14 161.091161 170.887703 11-Aug-2014 CHF 86.4822 36194538 3130183074.28 161.094196 170.888765 08-Aug-2014 CHF 85.9115 36194538 3109526084.45 160.031089 169.756206 07-Aug-2014 CHF 86.2449 36144538 3117281565.1 160.652152 170.414676 06-Aug-2014 CHF 86.0742 36144538 3111113170.71 160.334257 170.074376 05-Aug-2014 CHF 86.6143 36094538 3126302477.39 161.340241 171.138714 04-Aug-2014 CHF 86.2196 36094538 3112056933.79 160.605066 170.359171 31-Jul-2014 CHF 87.3268 36094538 3152019455.36 162.667426 172.538408 30-Jul-2014 CHF 88.2311 35994538 3175838593.94 164.35934 174.325578 29-Jul-2014 CHF 88.5931 35994538 3188867050.38 165.033603 175.037978 28-Jul-2014 CHF 88.5722 35994538 3188116412.91 164.994755 174.996606 25-Jul-2014 CHF 89.0046 35994538 3203679874.08 165.800211 175.845769 24-Jul-2014 CHF 89.6862 35994538 3228213121.51 167.069882 177.190173 23-Jul-2014 CHF 89.3549 36344538 3247562138.79 166.452717 176.535424 22-Jul-2014 CHF 89.2438 36344538 3243525434.86 166.245817 176.311992 21-Jul-2014 CHF 88.4112 36344538 3213264808.32 164.694818 174.665728 18-Jul-2014 CHF 88.3889 36344538 3212452023.19 164.653159 174.613861 17-Jul-2014 CHF 88.7705 36344538 3226324575.4 165.364192 175.365733 16-Jul-2014 CHF 89.4863 36344538 3252339640.53 166.697586 176.781078 15-Jul-2014 CHF 89.0436 36344538 3236247839.79 165.872806 175.903995 14-Jul-2014 CHF 88.9554 36369538 3235266810.4 165.708539 175.726461 11-Jul-2014 CHF 87.9483 36369538 3198639301.54 163.832499 173.73357 10-Jul-2014 CHF 88.0093 36369538 3200857448.56 163.946111 173.850662 09-Jul-2014 CHF 88.6893 36394538 3227805459.1 165.212808 175.194085 08-Jul-2014 CHF 88.8443 36394538 3233445744.98 165.501501 175.497556 07-Jul-2014 CHF 89.4492 36394538 3255463880.77 166.628483 176.692888 04-Jul-2014 CHF 90.1321 36394538 3280316142.28 167.900528 178.035634 03-Jul-2014 CHF 90.2998 36394538 3286421114.09 168.213006 178.365755 02-Jul-2014 CHF 89.3962 36394538 3253532141.09 166.529609 176.578501 01-Jul-2014 CHF 89.406 36394538 3253888733.55 166.547861 176.594423 30-Jun-2014 CHF 88.8511 36394538 3233695240.4 165.514272 175.497902 27-Jun-2014 CHF 88.9321 36394538 3236642292.21 165.659898 175.653535 26-Jun-2014 CHF 88.717 36394538 3228813235.66 165.259186 175.226149 25-Jun-2014 CHF 89.1412 36444538 3248711463.38 166.049506 176.060809 24-Jun-2014 CHF 90.0888 36444538 3283244913.08 167.814594 177.933931 23-Jun-2014 CHF 89.7918 36444538 3272421425.16 167.261379 177.345142 20-Jun-2014 CHF 90.3881 36444538 3294150952.27 168.372028 178.515397 19-Jun-2014 CHF 90.1052 36444538 3283841149.3 167.845069 177.95664 18-Jun-2014 CHF 89.9288 36444538 3277415207 167.516624 177.605726 17-Jun-2014 CHF 90.0397 36444538 3281456350.52 167.723176 177.821647 16-Jun-2014 CHF 89.996 36444538 3279862228.97 167.641697 177.735393 13-Jun-2014 CHF 89.8971 36444538 3276257441.72 167.457448 177.533731 12-Jun-2014 CHF 90.0771 36444538 3282817666.2 167.792756 177.886967 11-Jun-2014 CHF 90.5035 36444538 3298356503.9 168.586984 178.730489 10-Jun-2014 CHF 90.9288 36444538 3313858943.11 169.379351 179.566849 06-Jun-2014 CHF 89.9645 36444538 3278715578.64 167.583089 177.655439 05-Jun-2014 CHF 89.7961 36444538 3272577497.55 167.269357 177.318761 04-Jun-2014 CHF 89.9802 37569538 3380515552.83 167.612336 177.683913 03-Jun-2014 CHF 89.9835 37569538 3380640327.52 167.618523 177.686305 02-Jun-2014 CHF 90.2726 37569538 3391501576.04 168.157044 178.255803 30-May-2014 CHF 90.1247 37669538 3394954659.84 167.87406 177.959695 28-May-2014 CHF 90.4594 37669538 3407565524.55 168.497644 178.615712 27-May-2014 CHF 90.4811 37669538 3408381376.42 168.537986 178.657008 26-May-2014 CHF 90.5016 37769538 3418201747.87 168.576072 178.697234 23-May-2014 CHF 90.4174 37769538 3415023751.35 168.419342 178.522824 22-May-2014 CHF 90.3148 37769538 3411148331.91 168.228217 178.320604 21-May-2014 CHF 89.9207 37769538 3396262643.83 167.494097 177.539476 20-May-2014 CHF 89.7109 37844538 3395067253.22 167.103322 177.123278 19-May-2014 CHF 89.8204 37919538 3405948717.63 167.307333 177.336838 16-May-2014 CHF 90.2116 37919538 3420782244.38 168.035987 178.107976 15-May-2014 CHF 89.7896 37919538 3404778906.65 167.24987 177.271741 14-May-2014 CHF 89.4476 37919538 3391810571.48 166.612838 176.594215 13-May-2014 CHF 88.7413 37919538 3365030368.32 165.297338 175.197356 12-May-2014 CHF 88.6693 37919538 3362299687.89 165.163202 175.050641 09-May-2014 CHF 88.2222 37919538 3345343593.23 164.330283 174.165574 08-May-2014 CHF 87.7614 37919538 3327873292.82 163.472105 173.250244 07-May-2014 CHF 87.3056 37919538 3310589038.52 162.623066 172.349486 06-May-2014 CHF 87.0387 37919538 3300467471.75 162.125874 171.819907 05-May-2014 CHF 87.1769 38069538 3318785758.63 162.383359 172.091969 02-May-2014 CHF 87.3902 38019538 3322536199.26 162.780657 172.508539 30-Apr-2014 CHF 87.6396 38069538 3336400742.82 163.245235 172.997018 29-Apr-2014 CHF 87.2086 38069538 3319991218.23 162.442341 172.139779 28-Apr-2014 CHF 86.6939 38069538 3300395006.32 161.483526 171.123398 25-Apr-2014 CHF 86.5882 38094538 3298536058.8 161.286655 170.911291 24-Apr-2014 CHF 86.9477 38094538 3312231897.86 161.956333 171.618692 23-Apr-2014 CHF 87.2728 38094538 3324617859.36 162.561962 172.258533 22-Apr-2014 CHF 87.4603 38094538 3331760913.14 162.911232 172.626584 17-Apr-2014 CHF 86.5715 38094538 3297900166.61 161.255562 170.86756 16-Apr-2014 CHF 86.05 38094538 3278033116.19 160.284134 169.798917 15-Apr-2014 CHF 85.6153 38094538 3261476529 159.474576 168.938502 14-Apr-2014 CHF 85.8387 38094538 3269985557.96 159.890637 169.377783 11-Apr-2014 CHF 85.7145 38344538 3286681943.33 158.511025 167.933852 10-Apr-2014 CHF 86.9599 39244538 3412700794.31 160.814164 170.375465 09-Apr-2014 CHF 86.8657 39244538 3409002531.51 160.639894 170.190468 08-Apr-2014 CHF 86.9487 39244538 3412262182.13 160.793496 170.350123 07-Apr-2014 CHF 86.7615 39269538 3407082152.35 160.447191 169.980807 04-Apr-2014 CHF 87.7495 39269538 3445883538.53 162.274436 171.913816 03-Apr-2014 CHF 87.7288 39269538 3445068565.51 162.236057 171.871172 02-Apr-2014 CHF 87.5922 39294538 3441894495.9 161.98346 171.601393 01-Apr-2014 CHF 87.0677 39294538 3421286075.88 161.013581 170.572963 31-Mar-2014 CHF 87.0332 39294538 3419929885.7 160.949755 170.50347 28-Mar-2014 CHF 86.2059 39294538 3387421229.99 159.422393 168.878045 27-Mar-2014 CHF 85.7402 39369538 3375553364.9 158.561215 167.964398 26-Mar-2014 CHF 85.8075 39444538 3384638450.03 158.685672 168.093621 25-Mar-2014 CHF 85.4468 39444538 3370410649.9 158.018615 167.384811 24-Mar-2014 CHF 84.4072 39444538 3329401991.74 156.095962 165.344253 21-Mar-2014 CHF 85.3212 39444538 3365456869.56 157.786361 167.130351 20-Mar-2014 CHF 85.032 39969538 3398687890.58 157.251379 166.564286 19-Mar-2014 CHF 84.6863 39969538 3384874224.78 156.612244 165.855931 18-Mar-2014 CHF 84.8123 40519538 3436553556.04 156.845094 166.128517 17-Mar-2014 CHF 84.0055 40669538 3416466001.83 155.353188 164.550071 14-Mar-2014 CHF 83.4886 40669538 3395442077.07 154.39719 163.528174 13-Mar-2014 CHF 84.4348 40669538 3433922969.57 156.14699 165.37984 12-Mar-2014 CHF 85.5097 40669538 3477639981.09 158.134885 167.485255 11-Mar-2014 CHF 86.0161 40669538 3498235874.44 159.071419 168.475683 10-Mar-2014 CHF 86.0987 41169538 3544643708.32 159.224136 168.637766 07-Mar-2014 CHF 86.2152 41169538 3549439082.29 159.439543 168.860111 06-Mar-2014 CHF 87.3027 41169538 3594210371.29 161.450653 170.988903 05-Mar-2014 CHF 87.0689 41169538 3584588225.35 160.130755 169.586239 04-Mar-2014 CHF 86.9218 41069538 3569839456.91 159.860196 169.297824 03-Mar-2014 CHF 85.225 41069538 3500151497.63 156.739514 166.005938 28-Feb-2014 CHF 87.2264 41219538 3595432634.67 160.420368 169.901475 27-Feb-2014 CHF 87.1822 42369538 3693870573.79 160.33985 169.812599 26-Feb-2014 CHF 87.6953 40919538 3588449696.12 160.510963 169.965847 25-Feb-2014 CHF 87.4161 40919538 3577027959.94 160.00007 169.434147 24-Feb-2014 CHF 87.2029 40919538 3568300624.09 159.609697 169.019564 21-Feb-2014 CHF 86.6539 40919538 3545835656.48 158.604841 167.949976 20-Feb-2014 CHF 86.1562 40769538 3512548172.22 157.693959 166.983345 19-Feb-2014 CHF 86.438 40769538 3524036093.13 158.209703 167.528609 18-Feb-2014 CHF 86.5202 40769538 3527388941.57 158.360228 167.684917 17-Feb-2014 CHF 86.4776 40769538 3525651810.12 158.28224 167.600215 14-Feb-2014 CHF 86.4999 40769538 3526559712.67 158.323 167.638198 13-Feb-2014 CHF 86.1545 40619538 3499554313.43 157.690786 166.967465 12-Feb-2014 CHF 86.3456 40619538 3507318815.87 158.040656 167.33619 11-Feb-2014 CHF 85.9261 40619538 3490276792 157.272738 166.521861 10-Feb-2014 CHF 85.55 41219538 3526332343.31 156.584467 165.791557 07-Feb-2014 CHF 85.4884 41119538 3515245244.69 156.471758 165.667154 06-Feb-2014 CHF 84.46 41119538 3472956414.42 154.589383 163.672358 05-Feb-2014 CHF 83.3769 41119538 3428419041.65 152.606921 161.571796 04-Feb-2014 CHF 83.1678 41119538 3419823448.81 152.224311 161.164831 03-Feb-2014 CHF 83.3173 41119538 3425969611.59 152.497891 161.453485 31-Jan-2014 CHF 84.1857 41119538 3461678491.91 154.087377 163.132411 30-Jan-2014 CHF 84.3271 41119538 3467491401.58 154.346123 163.403814 29-Jan-2014 CHF 83.6172 41169538 3442483187.52 153.046849 162.02672 28-Jan-2014 CHF 84.1404 41319538 3476641182.13 154.004344 163.038667 27-Jan-2014 CHF 83.5816 41419538 3461910289.82 152.981571 161.954173 24-Jan-2014 CHF 84.2965 41419538 3491520184.18 154.290031 163.335061 23-Jan-2014 CHF 86.3894 41369538 3573889337.07 158.120795 167.387351 22-Jan-2014 CHF 87.0242 41369538 3600151561.49 159.282723 168.616501 21-Jan-2014 CHF 87.2267 41369538 3608528477.75 159.653346 169.008185 20-Jan-2014 CHF 87.1725 41369538 3606286133.05 159.554137 168.900417 17-Jan-2014 CHF 87.1539 41319538 3601158068.89 159.520053 168.859224 16-Jan-2014 CHF 86.8649 41319538 3589219275.42 158.991202 168.297231 15-Jan-2014 CHF 86.5858 41319538 3577684012.28 158.480226 167.754679 14-Jan-2014 CHF 86.188 41219538 3552630588.53 157.752224 166.982547 13-Jan-2014 CHF 86.4793 41169538 3560311047.19 158.285272 167.544985 10-Jan-2014 CHF 85.9907 41169538 3540196647.47 157.391021 166.593622 09-Jan-2014 CHF 85.2795 41119538 3506655410.2 156.089404 165.214927 08-Jan-2014 CHF 85.8652 41119538 3530739087 157.161425 166.348503 07-Jan-2014 CHF 85.5234 41119538 3516684123.03 156.535806 165.6831 06-Jan-2014 CHF 85.0387 41119538 3496751504.44 155.648558 164.743582 03-Jan-2014 CHF 85.0236 41119538 3496131519.12 155.620961 164.708284 31-Dec-2013 CHF 84.3316 41119538 3467675478.91 154.354317 163.364411 30-Dec-2013 CHF 84.3324 41119538 3467709744.81 154.355913 163.364386 27-Dec-2013 CHF 84.5304 41119538 3475850921.4 154.718296 163.741356 23-Dec-2013 CHF 83.3529 41119538 3427431959.35 152.563054 161.455025 20-Dec-2013 CHF 83.0909 41019538 3408351163.59 152.08358 160.94222 19-Dec-2013 CHF 82.5454 40969538 3381846447.27 151.085079 159.885034 18-Dec-2013 CHF 81.0353 40969538 3319978699.73 148.321117 156.957309 17-Dec-2013 CHF 80.5212 40269538 3242550402.52 147.3801 155.955947 16-Dec-2013 CHF 80.7816 40269538 3253038342.16 147.856797 156.459683 13-Dec-2013 CHF 80.5028 40269538 3241809797.48 147.346438 155.914805 12-Dec-2013 CHF 80.7161 40419538 3262508356.29 147.736922 156.327145 11-Dec-2013 CHF 81.8152 40419538 3306934570.16 149.748684 158.452208 10-Dec-2013 CHF 81.975 40419538 3313390585.2 150.041033 158.761325 09-Dec-2013 CHF 82.8448 40469538 3352691181.67 151.633117 160.443985 06-Dec-2013 CHF 82.9474 40469538 3356843949.95 151.820936 160.637793 05-Dec-2013 CHF 82.5316 40469538 3340014113.26 151.059768 159.831698 04-Dec-2013 CHF 82.7372 40369538 3340064472.6 151.436244 160.228998 03-Dec-2013 CHF 83.3998 40369538 3366813274.18 152.649016 161.510591 02-Dec-2013 CHF 84.9177 40219538 3415350417.48 155.427174 164.446733 29-Nov-2013 CHF 84.9912 40219538 3418304968.46 155.561595 164.583623 28-Nov-2013 CHF 84.9237 40219538 3415590853.37 155.43808 164.452438 27-Nov-2013 CHF 84.8025 40219538 3410715639.43 155.216217 164.214835 26-Nov-2013 CHF 84.7339 40219538 3407957991 155.090721 164.080262 25-Nov-2013 CHF 85.404 40219538 3434909193.17 156.317227 165.377245 22-Nov-2013 CHF 84.8553 40219538 3412839094.81 155.312852 164.309434 21-Nov-2013 CHF 85.0438 40269538 3424673782.56 155.657919 164.673079 20-Nov-2013 CHF 85.1733 40969538 3489510069.75 155.894951 164.922488 19-Nov-2013 CHF 85.3687 40969538 3497515612.36 156.252601 165.299123 18-Nov-2013 CHF 85.8964 40969538 3519136461.18 157.218519 166.319828 15-Nov-2013 CHF 85.6517 40969538 3509110527.9 156.770607 165.840573 14-Nov-2013 CHF 85.4228 40969538 3499734505.29 156.35173 165.395608 13-Nov-2013 CHF 84.701 40919538 3465924285.42 155.03045 163.996614 12-Nov-2013 CHF 84.9587 40919538 3476472530.62 155.502272 164.496138 11-Nov-2013 CHF 85.1534 40919538 3484439575.03 155.858637 164.872216 08-Nov-2013 CHF 84.752 40969538 3472246573.35 155.123698 164.090067 07-Nov-2013 CHF 84.637 40969538 3467539849.97 154.913424 163.865836 06-Nov-2013 CHF 84.5864 40969538 3465464051.42 154.820687 163.764804 05-Nov-2013 CHF 83.8125 40969538 3433760642.49 153.404328 162.265903 04-Nov-2013 CHF 84.1879 40969538 3449139653.57 154.09139 162.990374 01-Nov-2013 CHF 84.5612 40969538 3464435092.77 154.774718 163.709435 31-Oct-2013 CHF 84.6915 40969538 3469769609.88 155.013039 163.95802 30-Oct-2013 CHF 84.6306 40969538 3467274853.42 154.852727 163.840115 29-Oct-2013 CHF 84.7205 40969538 3470958619.01 155.017248 164.012634 28-Oct-2013 CHF 85.2772 40969538 3493769307.01 156.036001 165.089178 25-Oct-2013 CHF 84.8497 40969538 3476254546.16 155.253771 164.257086 24-Oct-2013 CHF 84.685 41069538 3477975788.84 154.95243 163.935424 23-Oct-2013 CHF 84.4944 41069538 3470145628.4 154.603577 163.565296 22-Oct-2013 CHF 84.4973 41069538 3470264966.96 154.608894 163.569163 21-Oct-2013 CHF 83.5656 40769538 3406931476.8 152.904146 161.763696 18-Oct-2013 CHF 83.162 40769538 3390476850.82 152.165658 160.978522 17-Oct-2013 CHF 82.6251 40869538 3376850127.13 151.183262 159.93804 16-Oct-2013 CHF 82.1069 40869538 3355669450.26 150.234992 158.931951 15-Oct-2013 CHF 82.1334 40869538 3356755896.92 150.283633 158.981438 14-Oct-2013 CHF 81.5591 40969538 3341439150.48 149.232751 157.869061 11-Oct-2013 CHF 81.64 40969538 3344753890.97 149.380791 158.020243 10-Oct-2013 CHF 80.7659 40969538 3308943307.72 147.781447 156.327778 09-Oct-2013 CHF 79.7808 40969538 3268581806.38 145.978853 154.419832 08-Oct-2013 CHF 80.5326 40969538 3299384356.92 147.354532 155.872967 07-Oct-2013 CHF 81.1466 40969538 3324540218.75 148.478024 157.060044 04-Oct-2013 CHF 81.7242 41069538 3356377077.58 149.534906 158.172169 03-Oct-2013 CHF 81.712 41069538 3355872974.36 149.512447 158.148121 02-Oct-2013 CHF 81.9386 41069538 3365179123.14 149.927059 158.584948 01-Oct-2013 CHF 82.913 41069538 3405198539.14 151.710023 160.467884 30-Sep-2013 CHF 82.5391 41069538 3389844309.74 151.025954 159.743029 27-Sep-2013 CHF 82.8748 41069538 3403629418.51 151.640111 160.388135 26-Sep-2013 CHF 82.9412 41069538 3406355410.44 151.76156 160.514798 25-Sep-2013 CHF 82.8793 41069538 3403814736.12 151.648367 160.392784 24-Sep-2013 CHF 82.7956 41069538 3400377597.32 151.495234 160.229163 23-Sep-2013 CHF 82.8996 41069538 3404647721.05 151.685479 160.428826 20-Sep-2013 CHF 83.3988 41069538 3425149186.99 152.59887 161.391407 19-Sep-2013 CHF 83.2656 41069538 3419677678.47 152.3551 161.13054 18-Sep-2013 CHF 82.8572 41769538 3460908130.77 151.607973 160.339817 17-Sep-2013 CHF 82.4674 41769538 3444624610.09 150.89466 159.58113 16-Sep-2013 CHF 82.6217 41769538 3451070804.34 151.17704 159.877955 13-Sep-2013 CHF 82.672 41769538 3453170858.02 151.269035 159.970566 12-Sep-2013 CHF 82.6227 41769538 3451111623.78 151.178829 159.873835 11-Sep-2013 CHF 82.8073 41769538 3458823977.98 151.516675 160.229286 10-Sep-2013 CHF 82.6837 41769538 3453660045.84 151.290464 159.987931 09-Sep-2013 CHF 81.6205 41769538 3409251490.98 149.345111 157.929702 06-Sep-2013 CHF 81.7774 41769538 3415802897.81 149.6321 158.228664 05-Sep-2013 CHF 81.5876 42069538 3432351485.85 149.284822 157.860691 04-Sep-2013 CHF 81.0575 42069538 3410053605.99 148.31501 156.833115 03-Sep-2013 CHF 80.9103 42069538 3403859844.41 148.045622 156.546051 02-Sep-2013 CHF 81.1723 42069538 3414879434.78 148.524902 157.051375 30-Aug-2013 CHF 79.6775 42069538 3351996589.55 145.790012 154.152748 29-Aug-2013 CHF 79.8584 42069538 3359605204.24 146.120937 154.502659 28-Aug-2013 CHF 79.987 42069538 3365017608.74 146.356342 154.750649 27-Aug-2013 CHF 81.1205 42069538 3412702308.92 148.430316 156.940939 26-Aug-2013 CHF 82.5211 42069538 3471626150.03 150.993119 159.649954 23-Aug-2013 CHF 82.3659 42069538 3465095195.67 150.709065 159.345551 22-Aug-2013 CHF 82.1785 42269538 3473647938.04 150.366207 158.98137 21-Aug-2013 CHF 81.1353 42269538 3429552222.05 148.457406 156.962221 20-Aug-2013 CHF 81.6214 42369538 3458260568.51 149.346803 157.902441 19-Aug-2013 CHF 81.6585 42369538 3459831114.21 149.414628 157.972764 16-Aug-2013 CHF 81.8859 42369538 3469468023.02 149.830803 158.408194 15-Aug-2013 CHF 82.1036 42369538 3478692969.18 150.229187 158.828422 14-Aug-2013 CHF 83.0906 42369538 3520512012.6 152.035165 160.735153 13-Aug-2013 CHF 82.6612 42369538 3502316977.6 151.249403 159.903082 12-Aug-2013 CHF 82.2932 42869538 3527873141.38 150.576121 159.189913 09-Aug-2013 CHF 82.0562 42869538 3517712353.41 150.142439 158.727201 08-Aug-2013 CHF 81.8305 42869538 3508037689.41 149.729507 158.288509 07-Aug-2013 CHF 82.0473 42869538 3517328450.56 150.126054 158.706024 06-Aug-2013 CHF 82.26 42869538 3526449609.96 150.515362 159.114132 05-Aug-2013 CHF 82.0806 42869538 3518758999.34 150.187112 158.76811 02-Aug-2013 CHF 81.924 42869538 3512045945.97 149.900587 158.460268 31-Jul-2013 CHF 80.4502 42869538 3448862525.89 147.203802 155.604998 30-Jul-2013 CHF 80.3451 42869538 3444355982.8 147.006416 155.400987 29-Jul-2013 CHF 80.3862 42869538 3446120470.25 147.081725 155.479267 26-Jul-2013 CHF 80.211 42719538 3426577343.03 146.761132 155.135701 25-Jul-2013 CHF 80.917 42719538 3456736203.97 148.052844 156.499494 24-Jul-2013 CHF 81.5117 42719538 3482143843.87 149.141059 157.647431 23-Jul-2013 CHF 81.2365 42569538 3458199943.86 148.637443 157.113925 22-Jul-2013 CHF 81.5583 42419538 3459666643.82 149.226304 157.734542 19-Jul-2013 CHF 81.5672 42419538 3460042754.92 149.242527 157.747825 18-Jul-2013 CHF 81.5777 42419538 3460488202.2 149.26174 157.765635 17-Jul-2013 CHF 81.5692 42419538 3460125985.73 149.246117 157.748517 16-Jul-2013 CHF 81.6181 42419538 3462200567.59 149.3356 157.840729 15-Jul-2013 CHF 82.3014 42419538 3491186165.96 150.58584 159.161157 12-Jul-2013 CHF 82.1394 42419538 3484316375.86 150.289524 158.843281 11-Jul-2013 CHF 82.1734 42419538 3485757966.48 150.351705 158.907459 10-Jul-2013 CHF 82.0218 42419538 3479325610.36 150.074257 158.613349 09-Jul-2013 CHF 81.7404 42419538 3467391742.47 149.559512 158.06766 08-Jul-2013 CHF 80.9109 42419538 3432203155.88 148.041717 156.461733 05-Jul-2013 CHF 80.0748 42419538 3396734773.42 146.511854 154.840064 04-Jul-2013 CHF 80.5864 42419538 3418437601.34 147.447966 155.827213 03-Jul-2013 CHF 78.9782 42219538 3334423522.35 144.50549 152.717294 02-Jul-2013 CHF 79.5685 42219538 3359345681.47 145.585553 153.857892 01-Jul-2013 CHF 79.6565 42219538 3363061249.14 145.746577 154.026025 28-Jun-2013 CHF 79.0615 42219538 3337938599.52 144.657717 152.871474 27-Jun-2013 CHF 78.9471 42219538 3333109574.19 144.44844 152.645816 26-Jun-2013 CHF 77.7348 42219538 3281928172.11 142.230369 150.301662 25-Jun-2013 CHF 76.1246 42219538 3213946352.94 139.284211 147.187693 24-Jun-2013 CHF 74.6042 42219538 3149754012.94 136.502279 144.24448 21-Jun-2013 CHF 76.3722 42219538 3224399659.11 139.73723 147.658814 20-Jun-2013 CHF 77.1447 42219538 3257013140.38 141.150615 149.150809 19-Jun-2013 CHF 79.5728 41169538 3275974027.76 145.593236 153.841938 18-Jun-2013 CHF 79.243 41169538 3262399456.62 144.989945 153.203687 17-Jun-2013 CHF 79.5532 41169538 3275170421.15 145.557521 153.799951 14-Jun-2013 CHF 78.5901 41169538 3235517636.31 143.795243 151.934591 13-Jun-2013 CHF 78.5039 41169538 3231969753.37 143.637565 151.766912 12-Jun-2013 CHF 78.8045 41219538 3248283426.63 144.187475 152.349926 11-Jun-2013 CHF 78.9708 41219538 3255138906.81 144.491782 152.671762 10-Jun-2013 CHF 80.1859 41219538 3305224167.95 146.715008 155.010515 07-Jun-2013 CHF 80.1289 41319538 3310891115 146.610874 154.897002 06-Jun-2013 CHF 78.4616 41319538 3241999035.26 143.560237 151.671693 05-Jun-2013 CHF 79.7499 41319538 3295229416.55 145.917352 154.160795 04-Jun-2013 CHF 81.0663 41319538 3349623119.48 148.325981 156.7044 03-Jun-2013 CHF 80.094 41319538 3309446384.81 146.546899 154.820226 31-May-2013 CHF 81.8067 41319538 3380216125.48 149.680682 158.123614 30-May-2013 CHF 82.5554 41219538 3402897393.39 151.050624 159.573113 29-May-2013 CHF 82.6284 41219538 3405902854.91 151.184032 159.713906 28-May-2013 CHF 84.5968 41494538 3510303313.07 154.78558 163.513289 27-May-2013 CHF 83.9982 41544538 3489667728.37 153.690467 162.356378 24-May-2013 CHF 84.0602 41544538 3492240899.15 153.803794 162.470265 23-May-2013 CHF 84.0592 41594538 3496401827.18 153.801943 162.464993 22-May-2013 CHF 86.5184 41594538 3598693675.1 158.301622 167.220283 21-May-2013 CHF 85.601 42944538 3676095070.72 156.623018 165.446537 17-May-2013 CHF 85.2116 42944538 3659372442.07 155.910537 164.687347 16-May-2013 CHF 84.9656 42944538 3648809617.13 155.460499 164.207884 15-May-2013 CHF 85.5529 42944538 3674030626.86 156.53506 165.340249 14-May-2013 CHF 84.2637 42944538 3618663591.06 154.176103 162.847552 13-May-2013 CHF 83.8517 42944538 3600972501.68 153.42236 162.050508 10-May-2013 CHF 84.1657 42944538 3614456088.04 153.996839 162.650578 08-May-2013 CHF 83.2917 42944538 3576922132.33 152.397674 160.963455 07-May-2013 CHF 82.1041 42944538 3525921098.25 150.224734 158.666598 06-May-2013 CHF 81.5901 42944538 3503849552.69 149.284357 157.668207 03-May-2013 CHF 81.6531 42944538 3506555507.31 149.399647 157.784488 02-May-2013 CHF 81.2917 42944538 3491032456.73 148.738275 157.080688 30-Apr-2013 CHF 81.3349 42944538 3492890432.21 148.817435 157.047442 29-Apr-2013 CHF 81.2763 42844538 3482245831.57 148.712465 157.047442 26-Apr-2013 CHF 80.6785 42844538 3456632171.82 147.618611 155.88764 25-Apr-2013 CHF 81.1206 42844538 3475575578.2 148.427606 156.741067 24-Apr-2013 CHF 80.6204 42744538 3446083742.84 147.512427 155.77127 23-Apr-2013 CHF 80.0349 42744538 3421054478.94 146.441029 154.638626 22-Apr-2013 CHF 78.0534 42744538 3336358559.81 142.815551 150.805998 19-Apr-2013 CHF 78.1444 42744538 3340244694.82 142.9819 150.979114 18-Apr-2013 CHF 77.7156 42744538 3321915546.82 142.197306 150.148058 17-Apr-2013 CHF 77.2527 42744538 3302129869.23 141.350364 149.25341 16-Apr-2013 CHF 79.1376 42744538 3382699259.36 144.799203 152.894434 15-Apr-2013 CHF 79.52 43394538 3450734359.46 145.498953 153.630147 12-Apr-2013 CHF 79.6232 43344538 3451229921.9 144.594434 152.662999 11-Apr-2013 CHF 80.0724 43244538 3462695921.74 145.410294 153.521244 10-Apr-2013 CHF 79.6236 42694538 3399490777.23 144.595111 152.658562 09-Apr-2013 CHF 78.4203 42694538 3348120204.04 142.410097 150.352108 08-Apr-2013 CHF 78.8101 42694538 3364762838.96 143.117981 151.096403 05-Apr-2013 CHF 78.0153 42694538 3330829049.97 141.674629 149.569596 04-Apr-2013 CHF 79.2571 42694538 3383846900.06 143.929709 151.948509 03-Apr-2013 CHF 80.4063 42694538 3432910108.87 146.01658 154.149704 02-Apr-2013 CHF 80.6548 42694538 3443520124.02 146.46787 154.623487 28-Mar-2013 CHF 79.7838 42694538 3406334439.42 144.891854 152.947211 27-Mar-2013 CHF 79.4432 42694538 3391790722.36 144.273222 152.291616 26-Mar-2013 CHF 79.6465 42694538 3400470712.95 144.642434 152.680759 25-Mar-2013 CHF 79.2215 42694538 3382324538.04 143.870569 151.861914 22-Mar-2013 CHF 79.0593 42694538 3375399719.14 143.576014 151.546725 21-Mar-2013 CHF 79.2434 43194538 3422884152.08 143.910463 151.898365 20-Mar-2013 CHF 80.1022 43194538 3459977581.03 145.470005 153.542972 19-Mar-2013 CHF 79.5101 43194538 3434403119.52 144.394762 152.406258 18-Mar-2013 CHF 79.927 43094538 3444418957.4 145.151906 153.203909 15-Mar-2013 CHF 80.2764 43094538 3459475206.51 145.786394 153.869536 14-Mar-2013 CHF 80.0568 43094538 3450010990.71 145.387561 153.448252 13-Mar-2013 CHF 79.4251 43094538 3422789978.92 144.240435 152.235688 12-Mar-2013 CHF 79.6523 43094538 3432577352.37 144.652887 152.667188 11-Mar-2013 CHF 79.1991 43094538 3413046876.95 143.829849 151.800853 08-Mar-2013 CHF 79.0607 42994538 3399177396.75 143.578544 151.530646 07-Mar-2013 CHF 78.6964 43644538 3434667081.9 142.916953 150.828465 06-Mar-2013 CHF 78.5983 43544538 3422526293.18 141.939758 149.794529 05-Mar-2013 CHF 78.8018 44094538 3474727161.41 142.307197 150.178573 04-Mar-2013 CHF 77.4955 44044484 3413247260.18 139.948155 147.689201 01-Mar-2013 CHF 77.6155 44044484 3418534575.13 140.164943 147.912445 28-Feb-2013 CHF 77.5294 44044484 3414741881.88 140.009437 147.750528 27-Feb-2013 CHF 76.4212 44044484 3365932308.62 138.011608 145.636076 26-Feb-2013 CHF 76.4643 44044484 3367831361.11 137.367101 144.954862 25-Feb-2013 CHF 77.4219 43905089 3399213660.01 139.087315 146.764582 22-Feb-2013 CHF 77.017 43905089 3381436104.91 138.359902 145.992158 21-Feb-2013 CHF 76.5209 43835394 3354322760.96 137.46871 145.051473 20-Feb-2013 CHF 77.7488 43835394 3408150011.17 139.674688 147.376407 19-Feb-2013 CHF 77.2754 43835394 3387396486.86 138.824155 146.477542 18-Feb-2013 CHF 76.4371 43974779 3361302978.75 137.318141 144.887662 15-Feb-2013 CHF 76.4744 43905089 3357616378.42 137.385258 144.952267 14-Feb-2013 CHF 76.2871 43905089 3349392553.88 137.04876 144.597251 13-Feb-2013 CHF 76.2878 43905089 3349424650.19 137.050073 144.597588 12-Feb-2013 CHF 75.7257 43905089 3324743002.06 136.040162 143.53155 11-Feb-2013 CHF 75.529 43905089 3316107034.07 135.6868 143.155424 08-Feb-2013 CHF 75.4119 43905089 3310968217.51 135.476532 142.930731 07-Feb-2013 CHF 74.8125 43905089 3284648050.23 134.399577 141.791998 06-Feb-2013 CHF 75.7961 43905089 3327833056.17 136.166599 143.655431 05-Feb-2013 CHF 75.5033 43905089 3314979259.88 135.640654 143.098162 04-Feb-2013 CHF 75.0763 43905089 3296233142.95 134.87361 142.288163 01-Feb-2013 CHF 75.6669 43835409 3316890082.66 135.934577 143.401854 31-Jan-2013 CHF 75.3684 46761871 3524365202.5 135.398218 142.831886 30-Jan-2013 CHF 75.3375 46761871 3522920573.52 135.342592 142.774816 29-Jan-2013 CHF 76.0537 46761871 3556412103.95 136.62926 144.130041 28-Jan-2013 CHF 76.3185 46761871 3568797922.93 137.105095 144.631013 25-Jan-2013 CHF 76.0629 46761871 3556845028.16 136.645892 144.142171 24-Jan-2013 CHF 76.0546 46761871 3556454906.84 136.630905 144.124391 23-Jan-2013 CHF 75.3843 46761871 3525111741.56 135.426772 142.852978 22-Jan-2013 CHF 74.3656 46761871 3477475947.35 133.596713 140.918602 21-Jan-2013 CHF 74.8166 46761871 3498562087.26 134.406794 141.772796 18-Jan-2013 CHF 75.1527 46692202 3509045378.51 135.010686 142.405593 17-Jan-2013 CHF 75.776 46692202 3538149307.09 136.130462 143.586284 16-Jan-2013 CHF 74.5025 46692202 3478687011.61 133.842647 141.169736 15-Jan-2013 CHF 74.1711 46692202 3463211257.55 133.247217 140.540918 14-Jan-2013 CHF 73.4597 46622535 3424878500.82 131.969266 139.192275 11-Jan-2013 CHF 73.3164 46622535 3418195796.37 131.711765 138.91588 10-Jan-2013 CHF 72.8634 46622535 3397078089.81 130.898046 138.056153 09-Jan-2013 CHF 72.9439 46622535 3400830056.43 131.042619 138.208249 08-Jan-2013 CHF 72.159 46622535 3364235803.96 129.632549 136.718556 07-Jan-2013 CHF 71.9022 46622535 3352261431.93 129.171146 136.231208 04-Jan-2013 CHF 72.002 46622535 3356915046.97 129.350462 136.417033 03-Jan-2013 CHF 71.6118 46483219 3328747073.89 128.649505 135.673853 28-Dec-2012 CHF 69.5958 46483219 3235037815.12 125.027803 131.846912 27-Dec-2012 CHF 70.0062 46483219 3254114431.45 125.765077 132.622075 21-Dec-2012 CHF 70.2857 46343907 3257311809.79 126.267076 133.593001 20-Dec-2012 CHF 70.5233 46343907 3268323445.57 126.693933 133.593001 19-Dec-2012 CHF 70.8645 46483215 3294009624.12 127.306958 134.236252 18-Dec-2012 CHF 70.5184 46483215 3277924094.42 126.685284 133.579415 17-Dec-2012 CHF 70.3663 46901129 3300257870.98 126.411916 133.289877 14-Dec-2012 CHF 70.4231 46901129 3302924887.84 126.514072 133.394338 13-Dec-2012 CHF 70.5975 46901129 3311104523.74 126.827382 133.723499 12-Dec-2012 CHF 71.0045 46901129 3330190506.11 127.558445 134.493606 11-Dec-2012 CHF 71.1518 46901129 3337101329.65 127.823155 134.769993 10-Dec-2012 CHF 70.8483 46901129 3322867584.65 127.27795 134.194228 07-Dec-2012 CHF 70.6598 46901129 3314026212.25 126.939293 133.833828 06-Dec-2012 CHF 70.5257 46901129 3307737130.76 126.698399 133.578153 05-Dec-2012 CHF 69.9139 46970774 3283912128.4 125.599308 132.418964 04-Dec-2012 CHF 69.9266 46970774 3284507708.8 125.622087 132.440396 03-Dec-2012 CHF 69.7801 46970774 3277626788.69 125.358913 132.161149 30-Nov-2012 CHF 69.5973 46970774 3269040681.88 125.030522 131.811513 29-Nov-2012 CHF 69.6787 46970774 3272864314.28 125.176772 131.96452 28-Nov-2012 CHF 68.9447 46970774 3238386987.81 123.858122 130.572286 27-Nov-2012 CHF 68.4883 46970774 3216949965.64 123.038224 129.706979 26-Nov-2012 CHF 68.1843 46970774 3202670637.08 122.492084 129.130504 23-Nov-2012 CHF 68.526 46970774 3218720051.5 123.105924 129.772335 22-Nov-2012 CHF 68.1595 46970774 3201506001.26 122.447541 129.076988 21-Nov-2012 CHF 67.7989 46970774 3184568113.36 121.79972 128.392781 20-Nov-2012 CHF 67.5477 46970774 3172767474 121.348382 127.91517 19-Nov-2012 CHF 67.7516 46970774 3182347386.26 121.714784 128.299787 16-Nov-2012 CHF 66.4243 46970774 3119999010.99 119.330154 125.782988 15-Nov-2012 CHF 67.0975 46970774 3151623568.13 120.539694 127.056499 14-Nov-2012 CHF 68.143 46970774 3200729683.56 122.417849 129.035415 13-Nov-2012 CHF 68.6117 46970774 3222742952.28 123.259787 129.920572 12-Nov-2012 CHF 68.3459 46970774 3210260944.98 122.78239 129.416388 09-Nov-2012 CHF 68.5372 48084772 3295596093.12 123.126031 129.774463 08-Nov-2012 CHF 68.522 48084772 3294863655.72 123.098667 129.744065 07-Nov-2012 CHF 68.3591 48084772 3287032491.54 122.806089 129.434956 06-Nov-2012 CHF 68.8508 48084772 3310674431.83 123.68937 130.364734 05-Nov-2012 CHF 68.4488 48084772 3291346826.07 122.967275 129.602027 02-Nov-2012 CHF 68.4006 48154392 3293787653.01 122.880553 129.5073 01-Nov-2012 CHF 67.9813 48154392 3273596608.55 122.12729 128.712564 31-Oct-2012 CHF 67.3179 48154392 3241653949.38 120.935613 127.454068 30-Oct-2012 CHF 67.7071 48154392 3260392309.67 121.634746 128.187937 29-Oct-2012 CHF 67.3831 48154392 3244793930 121.052821 127.575658 26-Oct-2012 CHF 67.38 48154392 3244644588.66 121.04725 127.564428 25-Oct-2012 CHF 67.439 48154392 3247484446.84 121.153196 127.6752 24-Oct-2012 CHF 67.6522 48154392 3257748354.95 121.536109 128.077994 23-Oct-2012 CHF 67.6469 48154392 3257495766.6 121.526686 128.065878 22-Oct-2012 CHF 68.8709 48154392 3316437104.02 123.725597 130.38347 19-Oct-2012 CHF 68.9696 48293613 3330789783.06 123.902829 130.565647 18-Oct-2012 CHF 69.2318 48293613 3343456104.98 124.374007 131.060132 17-Oct-2012 CHF 69.2805 48293613 3345804648.08 124.461371 131.150523 16-Oct-2012 CHF 69.1548 48432828 3349362275.98 124.235581 130.9113 15-Oct-2012 CHF 68.443 48432828 3314887674.72 122.956838 129.562156 12-Oct-2012 CHF 67.9445 48711248 3309660436.85 122.061269 128.614928 11-Oct-2012 CHF 67.9334 48711248 3309121370.01 122.041388 128.592087 10-Oct-2012 CHF 67.6791 48850454 3306154882.26 121.584521 128.109369 09-Oct-2012 CHF 67.8846 48989574 3325638223.36 121.953716 128.497044 08-Oct-2012 CHF 67.9532 48989574 3328999881.46 122.07699 128.626065 05-Oct-2012 CHF 68.1497 49128689 3348103731.26 122.429881 128.994103 04-Oct-2012 CHF 67.7066 49128689 3326337504.55 121.633957 128.154101 03-Oct-2012 CHF 67.4323 51006710 3439497668.65 121.14107 127.634117 02-Oct-2012 CHF 67.5266 51076265 3449007668.14 121.310593 127.809904 01-Oct-2012 CHF 67.4998 51076265 3447638666.37 121.262442 127.759098 28-Sep-2012 CHF 66.3286 51076265 3387816789.93 119.158323 125.536094 27-Sep-2012 CHF 66.8397 51076265 3413919806.5 120.076434 126.50298 26-Sep-2012 CHF 66.784 51076265 3411076991.08 119.976445 126.396547 25-Sep-2012 CHF 67.5307 51076265 3449218040.85 121.317965 127.808049 24-Sep-2012 CHF 67.365 51076265 3440754596.26 121.020283 127.494436 21-Sep-2012 CHF 67.4552 51076265 3445359431.24 121.182247 127.660594 20-Sep-2012 CHF 66.9526 51076265 3419691110.11 120.279426 126.707345 19-Sep-2012 CHF 67.098 51076265 3427114626.96 120.54053 126.982468 18-Sep-2012 CHF 66.7559 51076265 3409642921.57 119.926005 126.332531 17-Sep-2012 CHF 66.9122 51076265 3417626049.59 120.206792 126.62679 14-Sep-2012 CHF 66.9834 51076265 3421261428.76 120.334658 126.758909 13-Sep-2012 CHF 66.5153 51076265 3397353104.13 119.49374 125.871204 12-Sep-2012 CHF 66.277 51076265 3385179715.88 119.06557 125.418586 11-Sep-2012 CHF 66.4156 51076265 3392260618.57 119.314624 125.6795 10-Sep-2012 CHF 66.4623 51076265 3394647932.7 119.398592 125.767732 07-Sep-2012 CHF 66.74 51006703 3404188704.12 119.897457 126.291051 06-Sep-2012 CHF 66.6451 51006703 3399348012.8 119.726965 126.108514 05-Sep-2012 CHF 65.598 51006703 3345939916.62 117.845902 124.125129 04-Sep-2012 CHF 64.9614 51006703 3313468399.13 116.702237 122.920018 03-Sep-2012 CHF 65.7263 50867587 3343337976.86 118.076302 124.365761 31-Aug-2012 CHF 65.2226 50867587 3317716681.97 117.171438 123.406669 30-Aug-2012 CHF 65.1234 50867587 3312668524.91 116.993241 123.218861 29-Aug-2012 CHF 65.5687 50867587 3335319126.33 117.79319 124.06245 28-Aug-2012 CHF 65.5651 50867587 3335136302.09 117.786734 124.052022 27-Aug-2012 CHF 66.2784 50867587 3371422144.79 119.068238 125.401627 24-Aug-2012 CHF 66.1243 50867587 3363584598.76 118.79144 125.10542 23-Aug-2012 CHF 65.8989 50728486 3342950180.62 118.386432 124.679615 22-Aug-2012 CHF 66.1194 50728486 3354134815.97 118.782522 125.096253 21-Aug-2012 CHF 66.5588 50728486 3376425862.96 119.571932 125.923914 20-Aug-2012 CHF 66.4359 50728486 3370191447.4 119.351147 125.690845 17-Aug-2012 CHF 66.674 50728486 3382271172.22 119.778936 126.136931 16-Aug-2012 CHF 66.5634 50728486 3376661970.37 119.580293 125.926206 15-Aug-2012 CHF 66.4964 50728486 3373262913.19 119.45992 125.799358 14-Aug-2012 CHF 66.4371 50728486 3370253996.97 119.353363 125.685574 13-Aug-2012 CHF 66.0307 50519855 3335863332.07 118.623322 124.916695 10-Aug-2012 CHF 66.2096 50519855 3344900420.35 118.944681 125.250143 09-Aug-2012 CHF 66.4333 50519855 3356203006.75 119.346601 125.672281 08-Aug-2012 CHF 65.9503 50519855 3331801399.16 118.47888 124.75868 07-Aug-2012 CHF 65.9503 50519855 3331798079.54 118.478761 124.755815 06-Aug-2012 CHF 66.004 50380779 3325332581.39 118.575274 124.855506 03-Aug-2012 CHF 65.9903 50380779 3324643552.51 118.550704 124.827203 02-Aug-2012 CHF 65.4358 50311242 3292156245.83 117.554519 123.77942 31-Jul-2012 CHF 65.3573 50311242 3288204846.08 117.413424 123.62427 30-Jul-2012 CHF 65.3897 50172177 3280742463.86 117.47168 123.684198 27-Jul-2012 CHF 64.9871 50172177 3260543846.22 116.74844 122.920018 26-Jul-2012 CHF 64.119 50172177 3216989675.57 115.18892 121.276384 25-Jul-2012 CHF 63.1291 51423707 3246331695.52 113.410561 119.403002 24-Jul-2012 CHF 63.0705 51423707 3243318106.97 113.305281 119.289561 23-Jul-2012 CHF 63.1289 51423707 3246320880.84 113.410183 119.3967 20-Jul-2012 CHF 64.1937 51423707 3301079521.7 115.323176 121.413086 19-Jul-2012 CHF 64.5997 51423707 3321956720.31 116.05252 122.163057 18-Jul-2012 CHF 64.0061 51423707 3291431958.19 114.986138 121.039991 17-Jul-2012 CHF 63.3616 51423707 3258288021.74 113.828255 119.819755 16-Jul-2012 CHF 63.2932 51423707 3254773016.82 113.705458 119.689813 13-Jul-2012 CHF 63.1544 51423707 3247634389.23 113.45607 119.423169 12-Jul-2012 CHF 62.8051 51423707 3229672113.41 112.828559 118.761774 11-Jul-2012 CHF 63.0832 51423707 3243973389.1 113.328173 119.286811 10-Jul-2012 CHF 63.2528 51423707 3252692582.5 113.632778 119.604561 09-Jul-2012 CHF 62.941 51423707 3236660326.91 113.072692 119.016844 06-Jul-2012 CHF 63.1779 51423707 3248840585.31 113.498209 119.459035 05-Jul-2012 CHF 63.3688 51423707 3258657342.49 113.841157 119.819296 04-Jul-2012 CHF 63.3595 51423707 3258178242 113.82442 119.799931 03-Jul-2012 CHF 63.2852 51423707 3254360403.62 113.691044 119.66025 02-Jul-2012 CHF 62.422 51423707 3209970220.28 112.140273 118.024522 29-Jun-2012 CHF 61.9885 51423707 3187675999.74 111.361337 117.202475 28-Jun-2012 CHF 61.1711 51423707 3145642647.51 109.892903 115.656812 27-Jun-2012 CHF 61.2715 51423707 3150805626.45 110.073272 115.843818 26-Jun-2012 CHF 60.876 51423707 3130470360 109.36286 115.094076 25-Jun-2012 CHF 60.7404 51423707 3123496787.24 109.119238 114.838318 22-Jun-2012 CHF 61.2011 51423707 3147188883.72 109.946921 115.70471 21-Jun-2012 CHF 61.4362 51423707 3159278917.49 110.369286 116.146327 20-Jun-2012 CHF 61.4943 51423707 3162267240.53 110.473683 116.257018 19-Jun-2012 CHF 61.6612 51423707 3170848531.42 110.77347 116.570184 18-Jun-2012 CHF 60.6871 51423707 3120755265.59 109.023463 114.727856 15-Jun-2012 CHF 60.4124 51423707 3106630512.69 108.530016 114.207517 14-Jun-2012 CHF 60.3815 51423707 3105038358.91 108.474394 114.143348 13-Jun-2012 CHF 60.7494 51423707 3123958342.13 109.135363 114.842443 12-Jun-2012 CHF 60.4995 52053461 3149209690.87 108.686502 114.363126 11-Jun-2012 CHF 60.0014 52053461 3123281653.32 107.791665 113.425576 08-Jun-2012 CHF 59.984 52053461 3122375894.45 107.760406 113.386272 07-Jun-2012 CHF 59.9836 52053461 3122354305.53 107.759661 113.384325 06-Jun-2012 CHF 59.5088 52053461 3097639527 106.906696 112.484359 05-Jun-2012 CHF 58.404 52053461 3040128909.91 104.921872 110.396814 04-Jun-2012 CHF 58.3921 52053461 3039510064.21 104.900514 110.373095 01-Jun-2012 CHF 59.0495 52053461 3073730186.7 106.08153 111.612009 31-May-2012 CHF 59.7913 52053461 3112344163.26 107.414187 113.016615 30-May-2012 CHF 60.332 52053461 3140490664.24 108.385586 114.033574 29-May-2012 CHF 60.4545 52053461 3146866551.15 108.605633 114.26355 25-May-2012 CHF 59.9515 52053461 3120681402.65 107.701923 113.30652 24-May-2012 CHF 59.8218 52053461 3113931921.19 107.468983 113.060387 23-May-2012 CHF 59.4693 52543172 3124704439.66 106.835673 112.393262 22-May-2012 CHF 60.412 52543172 3174237116.6 108.529228 114.17612 21-May-2012 CHF 59.4364 53872368 3201980241.18 106.776632 112.329094 18-May-2012 CHF 59.2517 53872368 3192030901.21 106.44485 111.975937 16-May-2012 CHF 60.0175 53872368 3233285515.46 107.820571 113.423857 15-May-2012 CHF 59.9409 53872368 3229156056.03 107.682865 113.27753 14-May-2012 CHF 60.0464 53872368 3234842694.11 107.872498 113.480463 11-May-2012 CHF 60.8568 53872368 3278499144.01 109.328312 115.010427 10-May-2012 CHF 60.5684 53872368 3262961305.36 108.810171 114.464192 09-May-2012 CHF 60.6671 53872368 3268278826 108.987495 114.648218 08-May-2012 CHF 61.0213 53872368 3287362442.1 109.623877 115.316374 07-May-2012 CHF 61.6503 53872368 3321248884.67 110.75389 116.504755 04-May-2012 CHF 61.7916 53872368 3328857706.45 111.007622 116.768534 03-May-2012 CHF 62.2094 53872368 3351366271.58 111.758217 117.556778 02-May-2012 CHF 62.3053 53872368 3356533234.75 111.93052 117.733929 30-Apr-2012 CHF 62.1779 53872368 3349670837.48 111.701679 117.494443 27-Apr-2012 CHF 62.2593 53802116 3349684077.13 111.844647 117.642489 26-Apr-2012 CHF 62.3208 53802116 3352992911.98 111.955128 117.758795 25-Apr-2012 CHF 62.5444 53802116 3365020690.62 112.356731 118.182193 24-Apr-2012 CHF 62.2834 53802116 3350977972.2 111.88785 117.687865 23-Apr-2012 CHF 62.1823 53802116 3345541191.41 111.706318 117.495474 20-Apr-2012 CHF 63.4005 53591045 3397697450.44 112.989521 118.844506 19-Apr-2012 CHF 63.0562 53591045 3379245820.24 112.375916 118.196517 18-Apr-2012 CHF 62.7271 53591045 3361608677.16 111.789398 117.579351 17-Apr-2012 CHF 63 53309533 3358501149.51 112.275839 118.091899 16-Apr-2012 CHF 62.1498 53309533 3313178108.93 110.760675 116.496391 13-Apr-2012 CHF 61.6162 53309533 3284730675.83 109.809667 115.49238 12-Apr-2012 CHF 62.1488 53309533 3313124062.7 110.758868 116.486192 11-Apr-2012 CHF 61.483 53309533 3277628969.97 109.572255 115.239372 10-Apr-2012 CHF 61.5013 53309533 3278607242.38 109.604959 115.269852 05-Apr-2012 CHF 62.4984 53309533 3331761931.14 111.381938 117.134296 04-Apr-2012 CHF 62.5305 53309533 3333469737.37 111.439031 117.196975 03-Apr-2012 CHF 63.4662 53309533 3383354684.69 113.106701 118.942821 02-Apr-2012 CHF 63.8782 53309533 3405314531.72 113.840827 119.716856 30-Mar-2012 CHF 63.0236 53309533 3359757309.32 112.327937 118.11241 29-Mar-2012 CHF 62.426 53309533 3327902877.92 111.262937 116.990146 28-Mar-2012 CHF 63.1764 53309533 3367905398.15 112.600355 118.39521 27-Mar-2012 CHF 63.3679 53309533 3378113465.93 112.941645 118.754096 26-Mar-2012 CHF 63.509 53309533 3385632789.32 113.193041 119.016959 23-Mar-2012 CHF 63.063 53309533 3361856984.62 112.398136 118.175203 22-Mar-2012 CHF 63.1559 53309533 3366813152.61 112.563838 118.350063 21-Mar-2012 CHF 63.566 53309533 3388673331.57 113.294697 119.115847 20-Mar-2012 CHF 63.6284 53309533 3392002248.62 113.405993 119.232497 19-Mar-2012 CHF 63.9376 53309533 3408483298.95 113.95701 119.808182 16-Mar-2012 CHF 64.0879 53309533 3416497177.87 114.224941 120.087888 15-Mar-2012 CHF 63.9967 53309533 3411636122.7 114.06242 119.91532 14-Mar-2012 CHF 63.677 53309533 3394591991.35 113.492577 119.313395 13-Mar-2012 CHF 63.2545 53309533 3372069038.93 112.739559 118.522516 12-Mar-2012 CHF 62.5465 53309533 3334324991.53 111.47765 117.19411 09-Mar-2012 CHF 62.5349 56629309 3541307090.17 111.456931 117.168557 08-Mar-2012 CHF 62.1857 56629309 3521530675.93 110.8345 116.513922 07-Mar-2012 CHF 61.6525 56629309 3491340618.43 109.207037 114.798098 06-Mar-2012 CHF 61.0975 56629309 3459910193.05 108.223912 113.763149 05-Mar-2012 CHF 62.1719 56629309 3520751173.07 110.126981 115.764295 02-Mar-2012 CHF 62.1212 56488000 3509104916.83 110.037273 115.658187 01-Mar-2012 CHF 61.9083 56488000 3497076459.14 109.660089 115.261487 29-Feb-2012 CHF 61.7235 56346693 3477915624.48 109.33275 114.916237 28-Feb-2012 CHF 61.8772 56346693 3486574334.71 109.605293 115.201558 27-Feb-2012 CHF 62.0683 56346693 3497342267.56 109.943798 115.555632 24-Feb-2012 CHF 62.4699 56346693 3519973468.83 109.805712 115.405409 23-Feb-2012 CHF 62.6403 56276036 3525146220.8 110.105144 115.71972 22-Feb-2012 CHF 62.5559 56276036 3520398765.36 109.956861 115.560101 21-Feb-2012 CHF 62.9926 56205357 3540520086.42 110.724397 116.367136 20-Feb-2012 CHF 63.0452 56205357 3543480557.54 110.816982 116.463619 17-Feb-2012 CHF 62.9943 56205357 3540619530.61 110.727507 116.36473 16-Feb-2012 CHF 62.7889 56205357 3529070619.23 110.366333 115.984072 15-Feb-2012 CHF 62.5985 56205357 3518369346.87 110.031667 115.630572 14-Feb-2012 CHF 62.2497 56205357 3498768001.49 109.418664 114.986593 13-Feb-2012 CHF 62.3878 56205357 3506526377.69 109.661296 115.240862 10-Feb-2012 CHF 61.9178 56205357 3480112552.78 108.835243 114.368053 09-Feb-2012 CHF 62.3119 56205357 3502263614.41 109.527984 115.094993 08-Feb-2012 CHF 62.1735 56205357 3494483939.41 109.284687 114.838203 07-Feb-2012 CHF 62.1921 56205357 3495527805.1 109.317332 114.870402 06-Feb-2012 CHF 62.0854 56205357 3489532099.2 109.129825 114.673427 03-Feb-2012 CHF 62.1512 56205357 3493231645.97 109.245523 114.790535 02-Feb-2012 CHF 61.2541 56205357 3442809099.22 107.668634 113.132119 01-Feb-2012 CHF 61.3099 56205357 3445946271.23 107.766745 113.234789 31-Jan-2012 CHF 60.305 56346686 3397987647.16 106.000372 111.380085 30-Jan-2012 CHF 60.31 56346686 3398270099.17 106.009121 111.384668 27-Jan-2012 CHF 60.9455 56346686 3434078101.91 107.126152 112.555861 26-Jan-2012 CHF 61.6208 56346686 3472128712.91 108.313142 113.804056 25-Jan-2012 CHF 61.349 56346686 3456815020.13 107.835431 113.299186 24-Jan-2012 CHF 61.9731 56346686 3491979853.61 108.932399 114.450785 23-Jan-2012 CHF 61.8993 56346686 3487820071.13 108.802634 114.312249 20-Jan-2012 CHF 61.8503 56346686 3485062194.64 108.716602 114.218976 19-Jan-2012 CHF 62.5759 56346686 3525944993.28 109.991942 115.558038 18-Jan-2012 CHF 61.7873 56346686 3481509053.65 108.605762 114.098774 17-Jan-2012 CHF 61.1806 56205383 3438677044.06 107.539297 112.978458 16-Jan-2012 CHF 60.93 56205383 3424596712.27 107.098957 112.513349 13-Jan-2012 CHF 60.5782 56205383 3404818933.66 106.480437 111.862267 12-Jan-2012 CHF 60.798 56205383 3417177538.32 106.866933 112.267675 11-Jan-2012 CHF 60.6979 56205383 3411550729.72 106.690964 112.080669 10-Jan-2012 CHF 61.1314 56205383 3435911535.03 107.45281 112.877965 09-Jan-2012 CHF 60.4925 56205383 3400001456.87 106.329778 111.698293 06-Jan-2012 CHF 60.7592 56205383 3414996207.17 106.798716 112.18861 05-Jan-2012 CHF 60.8876 56205383 3422208814.86 107.024279 112.426263 04-Jan-2012 CHF 61.2074 56205383 3440183569.32 107.586411 113.014209 03-Jan-2012 CHF 61.1371 56770520 3470787131.03 107.462966 112.8806 30-Dec-2011 CHF 59.9827 56770520 3405251834.99 105.433944 110.740919 29-Dec-2011 CHF 59.5794 56770520 3382351457.71 104.724899 110.001719 28-Dec-2011 CHF 59.5677 55922865 3331195330.28 104.704362 109.97651 27-Dec-2011 CHF 59.4834 55922865 3326481293.08 104.556193 109.820786 23-Dec-2011 CHF 59.5569 55922865 3330594965.14 104.685492 109.951071 22-Dec-2011 CHF 58.9808 55922865 3298374389.05 103.672752 108.890913 21-Dec-2011 CHF 58.6565 55993499 3284384887.46 103.102816 108.28853 20-Dec-2011 CHF 58.653 55993499 3284188140.34 103.09664 108.279936 19-Dec-2011 CHF 58.2862 55993499 3263649515.71 102.451895 107.602154 16-Dec-2011 CHF 57.9382 55993499 3244165236.89 101.840248 106.958978 15-Dec-2011 CHF 58.4525 55993499 3272959905.07 102.744165 107.903632 14-Dec-2011 CHF 57.7971 55993499 3236263180.03 101.592188 106.690272 13-Dec-2011 CHF 58.2082 55993499 3259278542.65 102.314682 107.448149 12-Dec-2011 CHF 58.0785 55993499 3252016630.28 102.086718 107.212559 09-Dec-2011 CHF 58.5492 55993499 3278376563.52 102.914204 108.079638 08-Dec-2011 CHF 57.9874 56134521 3255095479.6 101.926662 107.039532 07-Dec-2011 CHF 58.277 56134521 3271351515.27 102.435686 107.569841 06-Dec-2011 CHF 58.2949 56698578 3305239289.65 102.467191 107.601238 05-Dec-2011 CHF 58.01 56698578 3289083852.58 101.966349 107.077575 02-Dec-2011 CHF 57.7997 56698578 3277161137.8 101.596727 106.685688 01-Dec-2011 CHF 57.4243 56698578 3255875678.72 100.936847 105.99026 30-Nov-2011 CHF 57.1268 56698578 3239008174.29 100.41393 105.444368 29-Nov-2011 CHF 55.9067 56346067 3150123304.97 98.269316 103.185745 28-Nov-2011 CHF 55.8186 56346067 3145157937.61 98.11442 103.025782 25-Nov-2011 CHF 54.5369 56346067 3072939564.83 95.86154 100.655666 24-Nov-2011 CHF 54.1478 56346067 3051016403.14 95.177638 99.934571 23-Nov-2011 CHF 54.4432 56346067 3067661688.32 95.696894 100.478973 22-Nov-2011 CHF 55.0653 56346067 3102714607.87 96.790384 101.626676 21-Nov-2011 CHF 55.3452 56346067 3118483709.63 97.282307 102.141629 18-Nov-2011 CHF 56.7349 56346067 3196786782.71 99.725001 104.702991 17-Nov-2011 CHF 57.0382 56346067 3213879105.78 100.258203 105.262633 16-Nov-2011 CHF 57.4558 56346067 3237409437.14 100.992241 106.030595 15-Nov-2011 CHF 57.2448 56346067 3225517566.9 100.621269 105.640885 14-Nov-2011 CHF 57.2133 56346067 3223741803.65 100.565874 105.581185 11-Nov-2011 CHF 57.086 56346067 3216569790.18 100.34214 105.344792 10-Nov-2011 CHF 56.2455 56346067 3169213283.44 98.864835 103.792254 09-Nov-2011 CHF 56.6718 56346067 3193235286.12 99.614211 104.576945 08-Nov-2011 CHF 57.427 56346067 3235784845.31 100.941561 105.971697 07-Nov-2011 CHF 57.0572 56346067 3214945998.13 100.291485 105.287728 04-Nov-2011 CHF 57.1999 55923005 3198789703.23 100.542384 105.546236 03-Nov-2011 CHF 57.2831 55923005 3203443464.29 100.688658 105.699439 02-Nov-2011 CHF 56.7074 55923005 3171248441.08 99.676724 104.636645 01-Nov-2011 CHF 56.4818 55923005 3158631658.85 99.280161 104.217486 31-Oct-2011 CHF 57.9243 55923005 3239301524.87 101.815726 106.878423 28-Oct-2011 CHF 59.1531 55923005 3308020726.17 103.975616 109.142088 27-Oct-2011 CHF 58.852 55923005 3291180569.53 103.446307 108.589091 26-Oct-2011 CHF 57.6158 55923005 3222049549.44 101.273425 106.304801 25-Oct-2011 CHF 57.6995 55923005 3226727808.29 101.420469 106.45915 24-Oct-2011 CHF 58.508 55923005 3271943378.99 102.841656 107.948207 21-Oct-2011 CHF 58.1553 55923005 3252221784.07 102.221779 107.293457 20-Oct-2011 CHF 57.1874 55923005 3198090467.1 100.520358 105.505672 19-Oct-2011 CHF 57.6151 55923005 3222007548.53 101.272105 106.295061 18-Oct-2011 CHF 57.4381 55923005 3212109899.75 100.961008 105.969291 17-Oct-2011 CHF 57.8522 55923005 3235266194.23 101.688842 106.731867 14-Oct-2011 CHF 58.2356 55923005 3256708585.51 102.362806 107.435087 13-Oct-2011 CHF 57.7518 55923005 3229652954.16 101.51241 106.540965 12-Oct-2011 CHF 58.4389 55923005 3268079994.66 102.720225 107.808182 11-Oct-2011 CHF 57.9453 55923005 3240475321.35 101.852572 106.895497 10-Oct-2011 CHF 57.8064 55923005 3232705859.91 101.608367 106.641343 07-Oct-2011 CHF 57.1388 55288586 3159125978.29 100.435037 105.404492 06-Oct-2011 CHF 57.0158 55288586 3152320786.51 100.218686 105.177724 05-Oct-2011 CHF 55.6496 55288586 3076790375.23 97.817421 102.658646 04-Oct-2011 CHF 55.0397 55288586 3043067194.2 96.745292 101.531569 03-Oct-2011 CHF 55.5583 55288586 3071741399.76 97.656903 102.485276 30-Sep-2011 CHF 55.9236 55288586 3091938813.93 98.29902 103.157672 29-Sep-2011 CHF 56.7013 55288586 3134934724.2 99.665965 104.59081 28-Sep-2011 CHF 56.1276 55288586 3103216350.48 98.657574 103.528933 27-Sep-2011 CHF 56.2577 55288586 3110410001.49 98.886274 103.770826 26-Sep-2011 CHF 54.606 55288586 3019089595.55 95.983013 100.71972 23-Sep-2011 CHF 53.5745 55288586 2962059044.18 94.169895 98.81414 22-Sep-2011 CHF 53.4703 55288586 2956299627.63 93.986792 98.62129 21-Sep-2011 CHF 55.3589 55288586 3060717368.63 97.306444 102.105878 20-Sep-2011 CHF 55.3191 55288586 3058516644.88 97.236479 102.032314 19-Sep-2011 CHF 54.202 55288586 2996752306.18 95.272865 99.96528 16-Sep-2011 CHF 55.1351 55288586 3048340883.5 96.912971 101.686949 15-Sep-2011 CHF 54.9387 55288586 3037480509.09 96.567697 101.325312 14-Sep-2011 CHF 54.7814 54937734 3009566300.22 96.291296 101.034376 13-Sep-2011 CHF 54.1882 54937734 2976979416.9 95.248676 99.938925 12-Sep-2011 CHF 53.623 54937734 2945928575.84 94.255202 98.89458 09-Sep-2011 CHF 54.897 54937734 3015918142.51 96.494524 101.238341 08-Sep-2011 CHF 55.8888 54937734 3070402993.25 98.23777 103.06795 07-Sep-2011 CHF 55.6072 54937734 3054935879.25 97.742899 102.552653 06-Sep-2011 CHF 54.2554 54937734 2980671354.58 95.3668 100.0542 05-Sep-2011 CHF 51.9874 54937734 2856069991.78 91.38017 95.873725 02-Sep-2011 CHF 54.1794 54937734 2976491382.71 95.233061 99.913029 01-Sep-2011 CHF 55.9179 54937734 3072000669.3 98.288888 103.116993 31-Aug-2011 CHF 55.885 52691702 2944677192.45 98.231172 103.060731 30-Aug-2011 CHF 55.0845 52691702 2902493508.88 96.823984 101.581299 29-Aug-2011 CHF 55.0598 52691702 2901194905.4 96.780664 101.53111 26-Aug-2011 CHF 53.8156 52691702 2835633680.69 94.593614 99.231695 25-Aug-2011 CHF 53.562 52691702 2822270977.31 94.147849 98.766701 24-Aug-2011 CHF 53.8705 52691702 2838528027.06 94.690166 99.331844 23-Aug-2011 CHF 52.8607 52270466 2763051436.93 92.915146 97.474504 22-Aug-2011 CHF 51.9896 52270466 2717518637.73 91.383982 95.86135 19-Aug-2011 CHF 51.4835 52270466 2691068611.86 90.494528 94.924487 18-Aug-2011 CHF 52.5152 52270466 2744992833.74 92.307877 96.830068 17-Aug-2011 CHF 54.7927 52270466 2864039870.7 96.311158 101.026813 16-Aug-2011 CHF 54.3077 52270466 2838688741.85 95.458657 100.134067 15-Aug-2011 CHF 53.8181 52270466 2813094892.49 94.597994 99.22883 12-Aug-2011 CHF 53.092 52270466 2775144646.71 93.321814 97.888622 11-Aug-2011 CHF 50.8689 52270466 2658942539.94 89.414201 93.78767 10-Aug-2011 CHF 48.4344 50515550 2446688839.52 85.134889 89.300561 09-Aug-2011 CHF 50.5195 50515550 2552020652.4 88.80001 93.138765 08-Aug-2011 CHF 50.2212 50515550 2536949064.51 88.27558 92.580841 05-Aug-2011 CHF 52.286 50515550 2641258402.58 91.905124 96.383752 04-Aug-2011 CHF 53.4287 50515550 2698981483.72 93.913654 98.493182 03-Aug-2011 CHF 55.4282 50515550 2799984229.81 97.428141 102.181162 02-Aug-2011 CHF 56.072 50515550 2832508894.79 98.559868 103.370001 29-Jul-2011 CHF 58.4681 50515550 2953549255.06 102.771602 107.775639 28-Jul-2011 CHF 59.3565 50515550 2998424444.79 104.333078 109.416523 27-Jul-2011 CHF 59.6903 51217384 3057179409.06 104.919818 110.032772 26-Jul-2011 CHF 60.558 51217384 3101623118.14 106.445089 111.629884 25-Jul-2011 CHF 60.8358 51217384 3115852447.96 106.933427 112.138994 22-Jul-2011 CHF 60.9821 51217384 3123341499.48 107.190445 112.408044 21-Jul-2011 CHF 61.0851 51217384 3128616842.65 107.371491 112.596769 20-Jul-2011 CHF 60.3223 51217384 3089549300.52 106.030725 111.189412 19-Jul-2011 CHF 59.6161 51217384 3053379910.46 104.789422 109.885184 18-Jul-2011 CHF 58.9066 51217384 3017039738.48 103.542258 108.575112 15-Jul-2011 CHF 60.0382 51217384 3074999627.66 105.531393 110.65876 14-Jul-2011 CHF 60.4718 51006863 3084476571.7 106.293537 111.458233 13-Jul-2011 CHF 60.921 51006863 3107390890.68 107.083182 112.283144 12-Jul-2011 CHF 60.8164 51006863 3102053671.17 106.899257 112.089492 11-Jul-2011 CHF 61.2014 51006863 3121691819.03 107.576004 112.800733 08-Jul-2011 CHF 62.2126 50866526 3164540149.8 109.35346 114.658416 07-Jul-2011 CHF 62.8069 50866526 3194767593.92 110.397996 115.747107 06-Jul-2011 CHF 62.4836 50866526 3178323891.94 109.829769 115.155265 05-Jul-2011 CHF 63.1279 50866526 3211095796.39 110.962231 116.341469 04-Jul-2011 CHF 63.1575 50866526 3212603229.08 111.014322 116.393262 01-Jul-2011 CHF 63.0776 50866526 3208540813.56 110.873941 116.244643 30-Jun-2011 CHF 62.5664 50866526 3182535949.32 109.97532 115.299186 29-Jun-2011 CHF 61.7021 50866526 3138573332.92 108.45611 113.705397 28-Jun-2011 CHF 60.702 50866526 3087701884.53 106.698203 111.857798 27-Jun-2011 CHF 60.5827 50726204 3073132209.6 106.488498 111.641916 24-Jun-2011 CHF 60.6589 50726204 3076996356.82 106.622396 111.775983 23-Jun-2011 CHF 60.5863 50726204 3073315270.92 106.494841 111.646843 22-Jun-2011 CHF 61.8266 50726204 3136228263.69 108.674868 113.927008 21-Jun-2011 CHF 62.4108 50726204 3165861407.97 109.7017 114.999771 20-Jun-2011 CHF 61.831 50726204 3136454262.11 108.682699 113.931821 17-Jun-2011 CHF 62.1501 50726204 3152637185.21 109.243461 114.518162 16-Jun-2011 CHF 62.2792 50726204 3159187420.63 109.470436 114.751232 15-Jun-2011 CHF 62.6884 50726204 3179943407.72 110.189661 115.506016 14-Jun-2011 CHF 63.2713 51076952 3231703414.04 111.214226 116.577747 10-Jun-2011 CHF 62.6849 51076952 3201753867.43 110.183558 115.488828 09-Jun-2011 CHF 63.4301 51076952 3239815201.42 111.493381 116.863298 08-Jun-2011 CHF 63.288 51076952 3232555835.74 111.243561 116.599633 07-Jun-2011 CHF 64.0349 51076952 3270705712.37 112.556432 117.974791 06-Jun-2011 CHF 64.4325 51076952 3291016094.72 113.255383 118.709293 03-Jun-2011 CHF 64.8122 51076952 3310411972.85 113.922863 119.40495 01-Jun-2011 CHF 65.7011 51076952 3355813574.46 115.485292 121.041137 31-May-2011 CHF 66.2933 51076952 3386061630.89 116.526233 122.126389 30-May-2011 CHF 65.446 51076952 3342781170.15 115.036841 120.562851 27-May-2011 CHF 65.6345 51076952 3352412195.13 115.368279 120.907987 26-May-2011 CHF 65.431 51076952 3342018238.04 115.010586 120.532371 25-May-2011 CHF 65.3863 51076952 3339733126.28 114.931947 120.446431 24-May-2011 CHF 65.2816 51076952 3334385087.74 114.747903 120.2553 23-May-2011 CHF 65.1169 51708264 3367082531.35 114.458428 119.948436 20-May-2011 CHF 66.0577 51708264 3415728506.29 116.112068 121.677323 19-May-2011 CHF 66.3333 51708264 3429981133.07 116.596563 122.186662 18-May-2011 CHF 66.104 51708264 3418123177.39 116.193471 121.763607 17-May-2011 CHF 65.6967 51708264 3397064056.94 115.477601 121.006761 16-May-2011 CHF 66.38 51708264 3432395622.65 116.678639 122.265612 13-May-2011 CHF 66.3724 51708264 3431999536.09 116.665175 122.249112 12-May-2011 CHF 66.3666 51708264 3431703978.72 116.655128 122.236737 11-May-2011 CHF 66.3698 51708264 3431869670.95 116.66076 122.240862 10-May-2011 CHF 65.9984 51708264 3412661279.45 116.007803 121.558153 09-May-2011 CHF 65.5004 51708264 3386912319.38 115.132509 120.640312 06-May-2011 CHF 65.9747 51708264 3411438602 115.96624 121.507735 05-May-2011 CHF 65.192 51778462 3375541918.87 114.590426 120.069096 04-May-2011 CHF 65.4 51778462 3386309582.3 114.955959 120.447347 03-May-2011 CHF 65.8064 51778462 3407355565.9 115.670412 121.19686 02-May-2011 CHF 65.9169 51778462 3413076481.35 115.864622 121.395325 29-Apr-2011 CHF 65.8702 51778462 3410658394.93 115.778631 121.303082 28-Apr-2011 CHF 65.6327 51778462 3398357998.18 115.36108 120.867423 27-Apr-2011 CHF 65.1805 51778462 3374945062.88 114.566301 120.033459 26-Apr-2011 CHF 65.224 51778462 3377198100.99 114.642783 120.11092 21-Apr-2011 CHF 64.9918 51778462 3365177760.08 114.234739 119.678813 20-Apr-2011 CHF 64.8102 51778462 3355773708.65 113.915508 119.348459 19-Apr-2011 CHF 63.6251 51778462 3294407525.08 111.832364 117.160307 18-Apr-2011 CHF 62.7262 51778462 3247866348.18 110.252472 115.50338 15-Apr-2011 CHF 64.1581 51778462 3322007924.03 112.058541 117.396242 14-Apr-2011 CHF 63.7251 51778462 3299589855.19 111.302331 116.6033 13-Apr-2011 CHF 63.7909 51778462 3302995201.53 111.417201 116.720866 12-Apr-2011 CHF 63.6637 51778462 3296407846.2 111.194995 116.487911 11-Apr-2011 CHF 64.5519 51778462 3342400483.32 112.746427 118.111035 08-Apr-2011 CHF 64.7219 51778462 3351202105.24 113.043325 118.419044 07-Apr-2011 CHF 64.7989 51778462 3355187916.22 113.177775 118.559184 06-Apr-2011 CHF 64.5748 51778462 3343585334.87 112.786394 118.146442 05-Apr-2011 CHF 64.4467 51778462 3336952784.4 112.562664 117.91257 04-Apr-2011 CHF 64.2906 51778462 3328867374.41 112.289926 117.624728 01-Apr-2011 CHF 64.3403 51778462 3331440769.74 112.376732 117.711012 31-Mar-2011 CHF 63.5183 51778462 3288879526.28 110.941049 116.205684 30-Mar-2011 CHF 63.9265 51778462 3310016530.25 111.658505 116.95279 29-Mar-2011 CHF 63.4943 51281365 3256072636.86 110.903512 116.160193 28-Mar-2011 CHF 63.5339 51281365 3258105049.74 110.972737 116.232497 25-Mar-2011 CHF 63.4682 51281365 3254736794.78 110.858013 116.109201 24-Mar-2011 CHF 63.1394 51281365 3237876992.13 110.283759 115.505328 23-Mar-2011 CHF 62.5085 51281365 3205522128.53 109.181736 114.350636 22-Mar-2011 CHF 62.2191 50429253 3137662055.39 108.676195 113.819984 21-Mar-2011 CHF 62.1889 50429253 3136137731.95 108.623398 113.762805 18-Mar-2011 CHF 60.933 50926474 3103104169.68 106.429872 111.462473 17-Mar-2011 CHF 60.6883 50926474 3090638951.01 106.002341 111.012261 16-Mar-2011 CHF 60.1564 50926474 3063555050.58 105.073421 110.039303 15-Mar-2011 CHF 60.9474 51139677 3116831815.49 106.455028 111.491349 14-Mar-2011 CHF 62.6855 51139677 3205717910.25 109.490922 114.661281 11-Mar-2011 CHF 63.4799 51139677 3246340916.16 110.878397 116.110233 10-Mar-2011 CHF 63.9888 51139677 3272366002.27 111.76728 117.039647 09-Mar-2011 CHF 64.4087 51139677 3293839942.03 112.50072 117.806806 08-Mar-2011 CHF 65.0554 51139677 3326912664.98 113.630315 118.987395 07-Mar-2011 CHF 64.8994 51139677 3318934508.26 113.357822 118.700699 04-Mar-2011 CHF 65.2505 51139677 3336889552.32 113.971075 119.340781 03-Mar-2011 CHF 65.9378 51139677 3372036373.56 115.17151 120.595623 02-Mar-2011 CHF 65.8659 51139677 3368361587.1 114.382264 119.765441 01-Mar-2011 CHF 66.1382 51139677 3382284375.64 114.855052 120.261144 28-Feb-2011 CHF 66.0429 51139677 3377410863.99 114.689558 120.079523 25-Feb-2011 CHF 65.3129 51139677 3340080379.64 113.414558 118.749169 24-Feb-2011 CHF 65.1002 51139677 3329203379.99 113.045222 118.363584 23-Feb-2011 CHF 66.1637 51139677 3383592618.77 114.127992 119.489515 22-Feb-2011 CHF 66.1616 51139677 3383480332.67 114.124205 119.484473 21-Feb-2011 CHF 66.7749 51139677 3414846156.48 115.182168 120.591841 18-Feb-2011 CHF 67.1109 51139677 3432028176.53 115.761715 121.19411 17-Feb-2011 CHF 67.0034 51139677 3426532148.26 115.576335 120.999771 16-Feb-2011 CHF 67.0565 51139677 3429249108.17 115.667977 121.093045 15-Feb-2011 CHF 66.8496 51139677 3418668084.35 115.311081 120.718689 14-Feb-2011 CHF 66.6019 51139677 3405998096.15 114.883725 120.27054 11-Feb-2011 CHF 66.5954 51139677 3405665335.95 114.872501 120.255529 10-Feb-2011 CHF 66.0653 51139677 3378558904.34 113.958206 119.296322 09-Feb-2011 CHF 66.2619 51139677 3388609921.13 114.297225 119.649479 08-Feb-2011 CHF 66.3318 51139677 3392186014.51 114.417846 119.776097 07-Feb-2011 CHF 66.0576 51139677 3378162971.11 113.944851 119.279707 04-Feb-2011 CHF 65.792 51068626 3359907809.04 113.486781 118.797296 03-Feb-2011 CHF 65.3982 51068626 3339798336.31 112.807548 118.084909 02-Feb-2011 CHF 65.4866 51068626 3344311363.99 112.959983 118.24281 01-Feb-2011 CHF 65.5032 51068626 3345157206.15 112.988553 118.271456 31-Jan-2011 CHF 64.7444 51068626 3306409186.3 111.679771 116.898361 28-Jan-2011 CHF 65.2363 51068626 3331528550.87 112.528209 117.781941 27-Jan-2011 CHF 65.5786 51068626 3349007777.61 113.118601 118.399679 26-Jan-2011 CHF 65.8846 51068626 3364637115.25 113.646509 118.952103 25-Jan-2011 CHF 65.7589 51068626 3358217378.78 113.429671 118.723846 24-Jan-2011 CHF 65.9934 51068626 3370189967.99 113.834066 119.147244 21-Jan-2011 CHF 65.6315 51068626 3351708842.08 113.209834 118.488828 20-Jan-2011 CHF 65.095 50997588 3319688445.8 112.28448 117.518047 19-Jan-2011 CHF 65.5571 50997588 3343254443.52 113.081572 118.350865 18-Jan-2011 CHF 66.3094 50997588 3381621477.63 114.379291 119.708949 17-Jan-2011 CHF 65.7432 50997588 3352742372.64 113.40249 118.684771 14-Jan-2011 CHF 65.5242 50997588 3341578484.03 113.024884 118.286467 13-Jan-2011 CHF 65.5898 50997588 3344920593.75 113.137927 118.401627 12-Jan-2011 CHF 66.1017 50997588 3371028391.71 114.020992 119.326687 11-Jan-2011 CHF 65.3134 50997588 3330824694.59 112.66115 117.903059 10-Jan-2011 CHF 64.4286 50997588 3285702311.49 111.13494 116.305947 07-Jan-2011 CHF 64.9436 50997588 3311965799.81 112.023271 117.231924 06-Jan-2011 CHF 65.2962 50997588 3329947092.53 112.631467 117.866965 05-Jan-2011 CHF 65.1609 53625668 3494295902.27 112.398109 117.621749 04-Jan-2011 CHF 64.9121 53625668 3480954800.5 111.968977 117.17188 03-Jan-2011 CHF 64.9086 53625668 3480768028.14 111.962969 117.164088 31-Dec-2010 CHF 64.3314 53625668 3449816373.41 110.967373 116.120545 30-Dec-2010 CHF 64.3321 53625668 3449852613.92 110.968528 116.120545 29-Dec-2010 CHF 65.6395 53625668 3519962181.34 113.223684 118.477025 28-Dec-2010 CHF 65.6643 53625668 3521289422.36 113.266376 118.520454 27-Dec-2010 CHF 65.656 53625668 3520847420.41 113.252159 118.505214 23-Dec-2010 CHF 65.9713 53625668 3537755330.96 113.796022 119.068408 22-Dec-2010 CHF 65.5155 57683467 3779163805.04 113.009866 118.243383 21-Dec-2010 CHF 65.5601 57683467 3781734155.62 113.086729 118.324052 20-Dec-2010 CHF 65.1923 57683467 3760517565.4 112.45228 117.657958 17-Dec-2010 CHF 65.3623 57683467 3770326155.9 112.74559 117.963103 16-Dec-2010 CHF 65.6436 57683467 3786549552.55 113.230725 118.468431 15-Dec-2010 CHF 65.5872 57683467 3783297277.55 113.133471 118.364845 14-Dec-2010 CHF 65.4422 57683467 3774934341.1 112.883391 118.101639 13-Dec-2010 CHF 65.1752 57683467 3759532911.62 112.422836 117.618769 10-Dec-2010 CHF 65.1774 57683467 3759657079.43 112.426549 117.619801 09-Dec-2010 CHF 65.3635 57683467 3770393654.78 112.747609 117.953363 08-Dec-2010 CHF 65.0692 57683467 3753415520.38 112.239905 117.421221 07-Dec-2010 CHF 64.6136 57683467 3727133850.32 111.453993 116.598373 06-Dec-2010 CHF 64.1115 57683467 3698173563.81 110.587982 115.69073 03-Dec-2010 CHF 64.4001 57683467 3714821620.61 111.085816 116.208204 02-Dec-2010 CHF 64.8266 57683467 3739423396.79 111.821493 116.975708 01-Dec-2010 CHF 64.0899 57683467 3696929424.84 110.550778 115.645239 30-Nov-2010 CHF 63.1172 57683467 3640821466.08 108.872959 113.89034 29-Nov-2010 CHF 63.9688 57683467 3689942966.89 110.341979 115.425117 26-Nov-2010 CHF 64.8314 57683467 3739698523.05 111.829842 116.977885 25-Nov-2010 CHF 65.0178 57683467 3750451367.36 112.151389 117.313051 24-Nov-2010 CHF 64.4953 57683467 3720311102.78 111.250091 116.368855 23-Nov-2010 CHF 63.9359 57683467 3688044524.08 110.28521 115.358199 22-Nov-2010 CHF 65.3249 57683467 3768166862.39 112.681143 117.863298 19-Nov-2010 CHF 65.9088 57683467 3801846921.38 113.688292 118.913372 18-Nov-2010 CHF 66.1351 57683467 3814900544.58 114.078641 119.319927 17-Nov-2010 CHF 64.9519 57683467 3746650688.03 112.037735 117.184141 16-Nov-2010 CHF 64.7676 57683467 3736020095.08 111.719844 116.850922 15-Nov-2010 CHF 65.6252 57683467 3785488097.44 113.199107 118.395783 12-Nov-2010 CHF 65.0584 57683467 3752796111.8 112.221505 117.370001 11-Nov-2010 CHF 65.1764 57683467 3759601841.44 112.425019 117.58107 10-Nov-2010 CHF 65.4046 57683467 3772762702.57 112.818574 117.992896 09-Nov-2010 CHF 65.8263 57683467 3797092014.58 113.546104 118.751805 08-Nov-2010 CHF 66.0119 57683467 3807794574.42 113.866148 119.085138 05-Nov-2010 CHF 65.8872 57683467 3800600595.72 113.651023 118.857225 04-Nov-2010 CHF 65.9671 57683467 3805213210.42 113.788956 119 03-Nov-2010 CHF 65.1414 57683467 3757579343.36 112.36454 117.508766 02-Nov-2010 CHF 65.4277 57683467 3774094692.44 112.858405 118.023261 01-Nov-2010 CHF 65.0599 57683467 3752882785.74 112.224096 117.359688 29-Oct-2010 CHF 64.7372 57683467 3734264683.67 111.667263 116.773347 28-Oct-2010 CHF 64.8631 57683467 3741526180.38 111.884407 116.998625 27-Oct-2010 CHF 64.8084 57683467 3738373771.07 111.790139 116.899393 26-Oct-2010 CHF 64.7833 57683467 3736923858.48 111.746782 116.852527 25-Oct-2010 CHF 65.154 57683467 3758311183.84 112.386336 117.520339 22-Oct-2010 CHF 64.7912 57683467 3737380033.04 111.760423 116.861923 21-Oct-2010 CHF 65.1425 57683467 3757648059.86 112.366506 117.494443 20-Oct-2010 CHF 64.7927 57683467 3737469014.44 111.763084 116.863183 19-Oct-2010 CHF 64.7414 57683467 3734506869.37 111.674505 116.768649 18-Oct-2010 CHF 64.7249 57683467 3733555515.77 111.646057 116.73794 15-Oct-2010 CHF 64.4538 57683467 3717916811.81 111.178406 116.246362 14-Oct-2010 CHF 64.4343 57683467 3716792950.3 111.144799 116.20935 13-Oct-2010 CHF 64.5774 57683467 3725046932.58 111.391621 116.464879 12-Oct-2010 CHF 63.7786 57683467 3678972350.19 110.013834 115.023949 11-Oct-2010 CHF 63.8882 57683467 3685295646.69 110.202922 115.221038 08-Oct-2010 CHF 63.6598 57683467 3672116526.13 109.808821 114.805661 07-Oct-2010 CHF 63.7853 57683467 3679356169.27 110.025311 115.029678 06-Oct-2010 CHF 63.5402 57683467 3665216159.84 109.602477 114.586341 05-Oct-2010 CHF 63.1702 57683467 3643873336.98 108.964253 113.91681 04-Oct-2010 CHF 62.519 57683467 3606314254.06 107.841109 112.742294 01-Oct-2010 CHF 62.8756 57683467 3626884224.74 108.456221 113.380429 30-Sep-2010 CHF 62.9979 57683467 3633938727.77 108.667175 113.599748 29-Sep-2010 CHF 63.1511 57683467 3642774355.19 108.931516 113.874871 28-Sep-2010 CHF 63.3799 57683467 3655972205.41 109.326177 114.286353 27-Sep-2010 CHF 63.4256 57683467 3658606185.15 109.404942 114.367709 24-Sep-2010 CHF 63.6462 57683467 3671333702.5 109.785539 114.762461 23-Sep-2010 CHF 63.0704 57683467 3638121980.76 108.792394 113.723731 22-Sep-2010 CHF 63.4877 57683467 3662190113.83 109.512114 114.475879 21-Sep-2010 CHF 64.2451 57683467 3705882755.41 110.818674 115.838432 20-Sep-2010 CHF 64.6615 57683467 3729898632.26 111.536832 116.588404 17-Sep-2010 CHF 63.9331 57683467 3687881845.31 110.280385 115.272144 16-Sep-2010 CHF 64.2855 57683467 3708211393.33 110.888309 115.906268 15-Sep-2010 CHF 64.3847 57683467 3713935093.35 111.059467 116.083878 14-Sep-2010 CHF 64.7084 57683467 3732606949.51 111.61782 116.666781 13-Sep-2010 CHF 64.7636 57683467 3735788141.13 111.712949 116.765097 10-Sep-2010 CHF 64.7091 57683467 3732646742.79 111.61901 116.664375 09-Sep-2010 CHF 64.2859 57683467 3708235434.18 110.889028 115.898934 08-Sep-2010 CHF 63.9034 57683467 3686171123.19 110.229229 115.207861 07-Sep-2010 CHF 63.6364 57683467 3670769614.51 109.76867 114.72545 06-Sep-2010 CHF 64.2177 57683467 3704301756.38 110.771397 115.772545 03-Sep-2010 CHF 64.0441 57683467 3694286701.08 110.471912 115.456056 02-Sep-2010 CHF 63.3733 57683467 3655594436.59 109.31488 114.246476 01-Sep-2010 CHF 63.3631 57683467 3655004887.69 109.297251 114.22459 31-Aug-2010 CHF 61.8464 57683467 3567512081.76 106.680914 111.491005 30-Aug-2010 CHF 62.092 57683467 3581680799.85 107.104444 111.930217 27-Aug-2010 CHF 61.8713 58109022 3595278062.23 106.723703 111.531683 26-Aug-2010 CHF 61.3587 58109022 3565493542.9 105.839567 110.60479 25-Aug-2010 CHF 61.0271 58109022 3546225387.86 105.267603 110.006531 24-Aug-2010 CHF 61.4832 58109022 3572728047.16 106.054319 110.82812 23-Aug-2010 CHF 62.1376 58109022 3610752949.76 107.183066 112.006188 20-Aug-2010 CHF 61.9029 58109022 3597115534.56 106.778247 111.579924 19-Aug-2010 CHF 62.86 58109022 3652733479.98 108.429233 113.303082 18-Aug-2010 CHF 63.6773 58109022 3700224049.95 109.838963 114.773691 17-Aug-2010 CHF 63.6469 58109022 3698460147.3 109.786602 114.717199 16-Aug-2010 CHF 62.9058 58109022 3655394763.96 108.508232 113.380887 13-Aug-2010 CHF 62.9944 58109022 3660540790.38 108.660989 113.537298 12-Aug-2010 CHF 62.8453 58109022 3651880357.03 108.403909 113.267102 11-Aug-2010 CHF 62.7094 58109022 3643982402.2 108.169463 113.023261 10-Aug-2010 CHF 64.0028 58109022 3719142177.12 110.400536 115.353501 09-Aug-2010 CHF 63.9721 58109022 3717354079.46 110.347458 115.294374 06-Aug-2010 CHF 63.2677 58109022 3676421266.62 109.132391 114.024865 05-Aug-2010 CHF 63.8055 58109022 3707674316.97 110.060119 114.990375 04-Aug-2010 CHF 63.8595 58109022 3710814525.19 110.153335 115.088003 03-Aug-2010 CHF 63.4342 58109022 3686096894.47 109.419606 114.319812 02-Aug-2010 CHF 63.275 58109022 3676848516.13 109.145074 114.029907 30-Jul-2010 CHF 62.0666 58109022 3606632212.21 107.060746 111.849777 29-Jul-2010 CHF 62.2665 58109022 3618248240.39 107.405561 112.20809 28-Jul-2010 CHF 62.8343 58109022 3651238815.46 108.384866 113.233414 27-Jul-2010 CHF 62.8135 58109022 3650028853.06 108.348949 113.192048 26-Jul-2010 CHF 62.0568 58109022 3606062714.23 107.04384 111.826057 23-Jul-2010 CHF 62.0764 58109022 3607197256.89 107.077519 111.858256 22-Jul-2010 CHF 62.0066 58109022 3603142207.98 106.957147 111.730721 21-Jul-2010 CHF 61.3916 58109022 3567407824.07 105.896393 110.620946 20-Jul-2010 CHF 61.2982 58109022 3561980493.06 105.735286 110.454337 19-Jul-2010 CHF 61.6329 58109022 3581425675.82 106.312504 111.053627 16-Jul-2010 CHF 61.9111 58109022 3597592558.39 106.792409 111.553913 15-Jul-2010 CHF 62.9799 58109022 3659702622.35 108.636109 113.4784 14-Jul-2010 CHF 63.3919 58109022 3683639688.68 109.346667 114.22184 13-Jul-2010 CHF 63.0549 57896341 3650645333.1 108.765334 113.614071 12-Jul-2010 CHF 62.3538 57896341 3610058664.51 107.556117 112.346282 09-Jul-2010 CHF 62.0791 57896341 3594150005.4 107.082143 111.847943 08-Jul-2010 CHF 61.5333 57896341 3562553164.62 106.140764 110.861579 07-Jul-2010 CHF 60.9677 57896341 3529808231.29 105.165179 109.843589 06-Jul-2010 CHF 60.6088 57896341 3509027473.25 104.546049 109.193881 05-Jul-2010 CHF 59.3992 57896341 3438994253.94 102.459517 107.017188 02-Jul-2010 CHF 59.7224 57896341 3457710985.45 103.017153 107.594248 01-Jul-2010 CHF 59.7963 57896341 3461986321.6 103.14453 107.726825 30-Jun-2010 CHF 61.2589 57896341 3546668863.18 105.667516 110.363355 29-Jun-2010 CHF 61.425 57896341 3556284374.12 105.954143 110.658646 28-Jun-2010 CHF 63.0933 57896341 3652869221.03 108.831743 113.660823 25-Jun-2010 CHF 62.7372 57754341 3623343502.11 108.217489 113.016042 24-Jun-2010 CHF 63.1905 57754341 3649525501.26 108.99946 113.831443 23-Jun-2010 CHF 63.8031 57754341 3684905242.18 110.056138 114.934113 22-Jun-2010 CHF 64.6195 57754341 3732058019.38 111.464438 116.403804 21-Jun-2010 CHF 65.1816 57754341 3764517966.2 112.433911 117.414346 18-Jun-2010 CHF 64.4578 57754341 3722719085.47 111.185515 116.108514 17-Jun-2010 CHF 64.7379 57754341 3738891938.18 111.668545 116.616134 16-Jun-2010 CHF 64.8883 57754341 3747582026.67 111.92809 116.883121 15-Jun-2010 CHF 64.8344 57754341 3744466732.41 111.835046 116.786868 14-Jun-2010 CHF 64.7085 57754341 3737194340.01 111.617844 116.559872 11-Jun-2010 CHF 64.2569 57754341 3711114190.07 110.838914 115.742523 10-Jun-2010 CHF 63.7569 57754341 3682235344.09 109.976397 114.84061 09-Jun-2010 CHF 63.1825 57754341 3649063392.98 108.985659 113.805431 08-Jun-2010 CHF 62.4541 57754341 3606993014.21 107.729153 112.491463 07-Jun-2010 CHF 62.9016 57754341 3632842902.16 108.501205 113.298613 04-Jun-2010 CHF 62.9834 57754341 3637567481.93 108.642313 113.441503 03-Jun-2010 CHF 64.1827 57754341 3706828241.85 110.710907 115.599862 02-Jun-2010 CHF 63.6833 57754341 3677988222.35 109.849549 114.699324 01-Jun-2010 CHF 63.1623 57754341 3647896297.72 108.950801 113.758909 31-May-2010 CHF 63.1238 57754341 3645671160.12 108.884344 113.686949 28-May-2010 CHF 63.2177 57754341 3651096410.58 109.040682 113.854818 27-May-2010 CHF 63.0514 56920801 3588934664.41 108.7538 113.55334 26-May-2010 CHF 61.674 56920801 3510531242.76 106.377978 111.074367 25-May-2010 CHF 60.9157 56920801 3467370809.89 105.070107 109.705855 21-May-2010 CHF 62.0697 56920801 3533058840.34 107.060621 111.777701 20-May-2010 CHF 62.6273 56920801 3564796828.48 108.022362 112.783202 19-May-2010 CHF 63.7476 56920801 3628562188.21 109.954614 114.80039 18-May-2010 CHF 64.7058 56920801 3683107628.52 111.607479 116.522631 17-May-2010 CHF 64.2866 56920801 3659243912.41 110.884348 115.766701 14-May-2010 CHF 64.277 56920801 3658696300.4 110.867754 115.7447 12-May-2010 CHF 65.7403 56990273 3746558117.69 113.391794 118.380085 11-May-2010 CHF 65.0811 56990273 3708987696.14 112.254703 117.190902 10-May-2010 CHF 64.8112 56990273 3693608390.68 111.789239 116.703907 07-May-2010 CHF 62.017 56990273 3534366305.04 106.969683 111.667927 06-May-2010 CHF 63.8367 56990273 3638068435.2 110.10829 114.940988 05-May-2010 CHF 64.4457 56990273 3672776956.19 111.158764 116.038043 04-May-2010 CHF 64.8451 56990273 3695538826.61 111.847665 116.756617 03-May-2010 CHF 66.0743 57476527 3797719569.14 113.58836 118.573393 30-Apr-2010 CHF 66.1663 57407063 3798412163.1 113.746545 118.736908 29-Apr-2010 CHF 66.6579 57407063 3826636768.95 114.591975 119.616478 28-Apr-2010 CHF 65.7271 57407063 3773197512.27 112.99169 117.943852 27-Apr-2010 CHF 66.6376 57407063 3825466075.35 114.556918 119.577403 26-Apr-2010 CHF 68.002 57407063 3903792345.88 116.902466 122.021199 23-Apr-2010 CHF 67.6458 57407063 3883347414.43 116.290225 121.379626 22-Apr-2010 CHF 67.1678 59144457 3972600257.75 115.46839 120.520912 21-Apr-2010 CHF 68.0668 59144457 4025775520.64 117.013993 122.132119 20-Apr-2010 CHF 68.3399 59144457 4041928177.12 117.483489 122.619571 19-Apr-2010 CHF 67.9577 59144457 4019322817.91 116.826437 121.934456 16-Apr-2010 CHF 68.8945 59144457 4074729439.34 117.57368 122.708605 15-Apr-2010 CHF 69.6318 59144457 4118337823.4 118.831971 124.02349 14-Apr-2010 CHF 69.1229 59144457 4088238806.46 117.963484 123.116191 13-Apr-2010 CHF 68.8174 59144457 4070164831.3 117.441971 122.569268 12-Apr-2010 CHF 69.0685 59074954 4080219840.45 117.870616 123.015928 09-Apr-2010 CHF 68.8432 59074954 4066910478.47 117.486131 122.612123 08-Apr-2010 CHF 67.8373 59353100 4026353711.51 115.769431 120.817119 07-Apr-2010 CHF 68.3615 59353100 4057467435.86 116.664042 121.750888 06-Apr-2010 CHF 68.7804 59353100 4082327586.95 117.378844 122.496963 01-Apr-2010 CHF 68.812 59353100 4084203432.8 117.43278 122.545205 31-Mar-2010 CHF 68.698 59353100 4077440727.71 116.828754 121.914174 30-Mar-2010 CHF 68.6803 59353100 4076387563.12 116.808346 121.879569 29-Mar-2010 CHF 68.4722 59353100 4064039176.39 116.454505 121.510026 26-Mar-2010 CHF 68.3537 59353100 4057006120.29 116.252973 121.290936 25-Mar-2010 CHF 68.9059 59353100 4089778283.68 117.192055 122.270311 24-Mar-2010 CHF 68.7651 59353100 4081421846.83 116.952603 122.018105 23-Mar-2010 CHF 68.7213 59353100 4078822349.84 116.878115 121.940644 22-Mar-2010 CHF 68.6151 59353100 4072517231.34 116.697442 121.750315 19-Mar-2010 CHF 68.761 59353100 4081178204.84 116.945621 122.004469 18-Mar-2010 CHF 68.9306 59353100 4091242638.32 117.234016 122.305489 17-Mar-2010 CHF 68.8741 59353100 4087894093.64 117.138064 122.203965 16-Mar-2010 CHF 68.6987 59353100 4077483549.35 116.839751 121.892174 15-Mar-2010 CHF 68.2069 59353100 4048291208.53 116.003249 121.017532 12-Mar-2010 CHF 68.3237 59353100 4055220940.53 116.201819 121.221382 11-Mar-2010 CHF 68.4753 59353100 4064218606.27 116.459646 121.489744 10-Mar-2010 CHF 68.6955 59353100 4077287966.5 116.834147 121.877163 09-Mar-2010 CHF 68.6424 59353100 4074138996.54 116.743914 121.783774 08-Mar-2010 CHF 68.4724 59353100 4064050616.9 116.454832 121.480234 05-Mar-2010 CHF 68.4405 59353100 4062155662.2 116.400533 121.419732 04-Mar-2010 CHF 68.012 59353100 4036725031.58 115.671821 120.65876 03-Mar-2010 CHF 68.065 59353100 4039868659.96 115.21766 120.181047 02-Mar-2010 CHF 68.1337 59353100 4043949028.21 115.334033 120.302395 01-Mar-2010 CHF 67.8405 59353100 4026542354.15 114.126633 119.039189 26-Feb-2010 CHF 67.0378 59493544 3988316315.78 112.776382 117.628395 25-Feb-2010 CHF 66.3694 59493544 3948548945.3 111.651893 116.45342 24-Feb-2010 CHF 66.81 59493544 3974764695.79 112.393187 117.224476 23-Feb-2010 CHF 66.4224 59493544 3951706916.2 111.74119 116.543371 22-Feb-2010 CHF 66.8056 59493544 3974504203.4 112.385822 117.214965 19-Feb-2010 CHF 67.0305 59493544 3987881776.26 112.764095 117.605363 18-Feb-2010 CHF 66.308 59493544 3944900138.23 111.548717 116.336542 17-Feb-2010 CHF 65.6128 59493544 3903535312.2 110.379056 115.115045 16-Feb-2010 CHF 64.9144 59493544 3861989276.76 109.204272 113.889194 15-Feb-2010 CHF 64.3465 59493544 3828199968.23 108.248822 112.89183 12-Feb-2010 CHF 64.1044 59493544 3813797677.49 107.841573 112.461442 11-Feb-2010 CHF 63.9759 59493544 3806152479.82 107.625392 112.237424 10-Feb-2010 CHF 63.2839 59493544 3764982450.25 106.46124 111.020511 09-Feb-2010 CHF 63.0911 59493544 3753515311.92 106.136987 110.683167 08-Feb-2010 CHF 63.416 59493544 3772839683.33 106.683417 111.250945 05-Feb-2010 CHF 62.5874 59493544 3723546448.55 105.289567 109.799358 04-Feb-2010 CHF 63.9107 59563750 3806762690.69 107.515772 112.116191 03-Feb-2010 CHF 65.4839 59563750 3900464463.26 110.162225 114.873152 02-Feb-2010 CHF 65.447 59563750 3898266446.78 110.100145 114.80864 01-Feb-2010 CHF 64.9114 59563750 3866365896.49 109.199167 113.865933 29-Jan-2010 CHF 64.3592 59563750 3833472973.06 108.270162 112.891142 28-Jan-2010 CHF 64.3743 59563750 3834377637.98 108.295713 112.92082 27-Jan-2010 CHF 64.6823 59563750 3852721194.52 108.813797 113.457431 26-Jan-2010 CHF 64.7952 59563750 3859446084.41 109.00373 113.653833 25-Jan-2010 CHF 64.4643 59563750 3839737502.05 108.447094 113.076544 22-Jan-2010 CHF 64.8935 59563750 3865299063.77 109.169038 113.824224 21-Jan-2010 CHF 65.7436 59563750 3915932539.09 110.599098 115.314083 20-Jan-2010 CHF 65.8199 59704140 3929720504.23 110.727535 115.446889 19-Jan-2010 CHF 66.2944 59704140 3958048308.45 111.525726 116.276384 18-Jan-2010 CHF 65.994 59704140 3940114521.64 111.020406 115.749169 15-Jan-2010 CHF 65.7177 59704140 3923616148.4 110.555533 115.262633 14-Jan-2010 CHF 66.2327 59704140 3954366260.38 111.421977 116.163516 13-Jan-2010 CHF 65.5064 59704140 3911006194.88 110.200223 114.88633 12-Jan-2010 CHF 65.3786 59704140 3903374274.34 109.985178 114.664604 11-Jan-2010 CHF 65.8837 59563763 3924280270.72 110.834842 115.547267 08-Jan-2010 CHF 66.1421 59563763 3939671520.46 111.269542 115.996448 07-Jan-2010 CHF 65.5174 59563763 3902460612.16 110.218581 114.900539 06-Jan-2010 CHF 65.5589 59563763 3904934884.38 110.288463 114.971468 05-Jan-2010 CHF 65.7589 59563763 3916847315.11 110.62491 115.319468 04-Jan-2010 CHF 66.2817 59563763 3947986811.1 111.504394 116.233986 30-Dec-2009 CHF 65.4303 59563763 3897272424.88 110.072019 114.73496 29-Dec-2009 CHF 66.0554 59563763 3934511152.66 111.123765 115.832245 28-Dec-2009 CHF 65.881 59563763 3924122889.48 110.830366 115.525381 23-Dec-2009 CHF 65.7725 59563763 3917655402.55 110.647702 115.332187 22-Dec-2009 CHF 65.8046 59563763 3919567475.94 110.701706 115.383293 21-Dec-2009 CHF 65.0212 59563763 3872904397.2 109.383784 114.007906 18-Dec-2009 CHF 64.621 59563763 3849071516.6 108.710664 113.304916 17-Dec-2009 CHF 64.8713 62370537 4046058383.77 109.131709 113.741492 16-Dec-2009 CHF 65.303 62510873 4082144629.72 109.857856 114.49662 15-Dec-2009 CHF 64.374 62510873 4024072769.53 108.295037 112.867996 14-Dec-2009 CHF 64.3121 62510873 4020207312.77 108.191011 112.75742 11-Dec-2009 CHF 64.0986 62510873 4006861210.31 107.831843 112.380429 10-Dec-2009 CHF 64.0901 62510873 4006325325.24 107.817422 112.363928 09-Dec-2009 CHF 63.5025 62510873 3969594926.72 106.828941 111.331042 08-Dec-2009 CHF 63.9826 62510873 3999610486.96 107.636713 112.172797 07-Dec-2009 CHF 64.6936 62510873 4044052146.96 108.832718 113.415034 04-Dec-2009 CHF 64.9994 62510873 4063169763.29 109.347208 113.950613 03-Dec-2009 CHF 64.4293 62510873 4027528908.02 108.388048 112.95004 02-Dec-2009 CHF 63.8548 62510873 3991620322.67 107.421684 111.941561 01-Dec-2009 CHF 63.7107 62510873 3982614314.14 107.179316 111.688094 30-Nov-2009 CHF 62.5987 62510873 3913098004.75 105.308507 109.740231 27-Nov-2009 CHF 63.3603 62510873 3960704950.39 106.589686 111.067148 26-Nov-2009 CHF 62.8269 62510873 3927366056.74 105.692476 110.133265 25-Nov-2009 CHF 64.2163 62510873 4014217967.24 108.029817 112.566518 24-Nov-2009 CHF 63.9706 64334810 4115534930.57 107.616416 112.134181 23-Nov-2009 CHF 64.0974 64334810 4123691432.1 107.829699 112.356938 20-Nov-2009 CHF 62.7722 64334810 4038436202.61 105.600375 110.029563 19-Nov-2009 CHF 62.8655 64334810 4044441574.91 105.757408 110.193423 18-Nov-2009 CHF 63.6876 64334810 4097332769.78 107.140451 111.633436 17-Nov-2009 CHF 63.7629 64334810 4102171576.29 107.26698 111.763836 16-Nov-2009 CHF 64.2287 64334810 4132142095.61 108.050674 112.577289 13-Nov-2009 CHF 63.5131 64334810 4086101391.55 106.846763 111.319927 12-Nov-2009 CHF 63.5589 64334810 4089050000.91 106.923866 111.402085 11-Nov-2009 CHF 63.7505 64334810 4101378400.57 107.246239 111.733929 10-Nov-2009 CHF 63.6954 64334810 4097831386.18 107.153489 111.635728 09-Nov-2009 CHF 63.856 64334810 4108163542.04 107.423663 111.916924 06-Nov-2009 CHF 62.9429 64334810 4049421271.93 105.887621 110.312708 05-Nov-2009 CHF 62.8591 64334810 4044025678.55 105.746533 110.165349 04-Nov-2009 CHF 62.6796 64334810 4032480418.3 105.444638 109.848058 03-Nov-2009 CHF 62.1406 64475088 4006520924.92 104.537889 108.905924 02-Nov-2009 CHF 62.9213 64475088 4056858303.82 105.851289 110.270769 30-Oct-2009 CHF 62.8684 64475088 4053444560.13 105.762218 110.175089 29-Oct-2009 CHF 63.5255 64475088 4095809328.76 106.867596 111.323364 28-Oct-2009 CHF 62.8116 64475088 4049780570.63 105.666617 110.073106 27-Oct-2009 CHF 63.6935 64475088 4106643355.33 107.150277 111.616019 26-Oct-2009 CHF 63.048 64475088 4065023805.7 106.064343 110.483328 23-Oct-2009 CHF 63.797 64475088 4113319957.74 107.324483 111.792827 22-Oct-2009 CHF 64.076 64475088 4131307419.77 107.79381 112.280967 21-Oct-2009 CHF 64.3644 64475088 4149898002.99 108.278875 112.78492 20-Oct-2009 CHF 64.2915 64475088 4145199679.93 108.156286 112.655781 19-Oct-2009 CHF 64.3824 64475088 4151059028.7 108.309168 112.814942 16-Oct-2009 CHF 63.4744 64475088 4092518115.56 106.781722 111.218059 15-Oct-2009 CHF 63.8541 64475088 4116995982.32 107.420397 111.882663 14-Oct-2009 CHF 64.0814 64755577 4149628741.67 107.802869 112.281196 13-Oct-2009 CHF 63.2357 64755577 4094863767.36 106.380134 110.79741 12-Oct-2009 CHF 63.8014 64755577 4131499525.32 107.331892 111.788014 09-Oct-2009 CHF 62.9421 64755577 4075851817.46 105.886225 110.278217 08-Oct-2009 CHF 63.0825 64755577 4084944222.86 106.122435 110.526412 07-Oct-2009 CHF 62.6297 64755577 4055625219.45 105.360759 109.726137 06-Oct-2009 CHF 62.7988 64755577 4066572018.37 105.645145 110.024407 05-Oct-2009 CHF 61.6569 64755577 3992625118.23 103.724085 108.021542 02-Oct-2009 CHF 61.5301 64755577 3984417591.99 103.510862 107.798442 01-Oct-2009 CHF 62.5839 64755577 4052658395.15 105.283685 109.638937 30-Sep-2009 CHF 63.2648 64896261 4105647710.51 106.429068 110.830984 29-Sep-2009 CHF 63.1992 64896261 4101389725.86 106.318649 110.717772 28-Sep-2009 CHF 62.9252 64896261 4083611911.13 105.857802 110.236622 25-Sep-2009 CHF 62.4035 64896261 4049751458.36 104.980051 109.318781 24-Sep-2009 CHF 62.7904 64896261 4074861828.09 105.630977 109.994156 23-Sep-2009 CHF 63.5343 64896261 4123136198.41 106.882374 111.298041 22-Sep-2009 CHF 63.4443 64896261 4117297109.83 106.73101 111.138306 21-Sep-2009 CHF 63.099 64896261 4094890659.94 106.150176 110.53386 18-Sep-2009 CHF 63.2919 64896261 4107404563.29 106.474569 110.865475 17-Sep-2009 CHF 63.2169 64896261 4102541616.33 106.348509 110.735304 16-Sep-2009 CHF 63.0393 65602111 4135513682.11 106.049771 110.423055 15-Sep-2009 CHF 62.1736 65602111 4078716590.9 104.593284 108.903059 14-Sep-2009 CHF 62.2978 65602111 4086864840.44 104.802235 109.121233 11-Sep-2009 CHF 62.3615 65602111 4091045531.7 104.909444 109.22734 10-Sep-2009 CHF 62.1156 65602111 4074913808.85 104.495767 108.796837 09-Sep-2009 CHF 62.054 65602111 4070872229.61 104.392126 108.685001 08-Sep-2009 CHF 61.9798 65602111 4066003415.32 104.267272 108.556778 07-Sep-2009 CHF 61.8524 65602111 4057649459.11 104.053046 108.333219 04-Sep-2009 CHF 61.2249 65602111 4016479636.49 102.9973 107.231007 03-Sep-2009 CHF 60.7721 67719798 4115475836.78 102.23568 106.436347 02-Sep-2009 CHF 60.9291 67719798 4126108565.96 102.499815 106.708147 01-Sep-2009 CHF 61.318 67719798 4152443429.05 103.15402 107.390512 31-Aug-2009 CHF 62.2099 67719798 4212842202.34 104.654432 108.949238 28-Aug-2009 CHF 62.1534 67719798 4209014063.67 104.55929 108.852183 27-Aug-2009 CHF 61.732 67719798 4180476372.7 103.850364 108.109201 26-Aug-2009 CHF 61.8111 67719798 4185838130.51 103.983559 108.245674 25-Aug-2009 CHF 62.0511 67719798 4202085964.87 104.387184 108.664146 24-Aug-2009 CHF 61.9862 67719798 4197693842.28 104.278076 108.550934 21-Aug-2009 CHF 61.4425 67719798 4160872173.3 103.363361 107.594362 20-Aug-2009 CHF 60.3659 67719798 4087965894.23 101.552241 105.706085 19-Aug-2009 CHF 59.8516 67719798 4053135959.43 100.687005 104.807723 18-Aug-2009 CHF 59.5827 67719798 4034929623.56 100.234728 104.334021 17-Aug-2009 CHF 58.8812 67719798 3987423808.78 99.0546 103.106451 14-Aug-2009 CHF 59.9002 67719798 4056430883.01 100.768856 104.886788 13-Aug-2009 CHF 59.9153 67719798 4057452977.4 100.794247 104.911653 12-Aug-2009 CHF 59.6736 67719798 4041087307.42 100.387695 104.486994 11-Aug-2009 CHF 59.5497 67719798 4032691329.58 100.179124 104.26779 10-Aug-2009 CHF 60.1268 67719798 4071773850.99 101.150003 105.276727 07-Aug-2009 CHF 60.317 67719798 4084652226.46 101.469924 105.607081 06-Aug-2009 CHF 59.7328 67719798 4045091993.97 100.487179 104.585081 05-Aug-2009 CHF 59.1714 67719798 4007077225.23 99.542825 103.600779 04-Aug-2009 CHF 59.4534 67719798 4026174314.69 100.01723 104.089034 03-Aug-2009 CHF 59.7285 67719798 4044803673.59 100.480016 104.573622 31-Jul-2009 CHF 59.5631 67719798 4033603119.96 100.201775 104.280165 30-Jul-2009 CHF 59.3839 67719798 4021467397.21 99.900302 103.963676 29-Jul-2009 CHF 57.9276 67719798 3922848657.09 97.45044 101.415148 28-Jul-2009 CHF 57.6838 67719798 3906337406.63 97.040271 100.987739 27-Jul-2009 CHF 57.8057 67719798 3914591988.47 97.24533 101.199496 24-Jul-2009 CHF 57.5634 67719798 3898184724.26 96.837744 100.770712 23-Jul-2009 CHF 57.6086 67719798 3901243509.05 96.91373 100.851495 22-Jul-2009 CHF 56.3255 67719798 3814352631.15 94.755208 98.603758 21-Jul-2009 CHF 56.3181 67719798 3813851513.73 94.74276 98.589206 20-Jul-2009 CHF 56.2271 67719798 3807690154.44 94.589701 98.444941 17-Jul-2009 CHF 55.894 68002665 3800942377.69 94.029312 97.853673 16-Jul-2009 CHF 55.3471 68002665 3763748967.89 93.109205 96.881746 15-Jul-2009 CHF 54.6943 69416812 3796705715.9 92.01109 95.740575 14-Jul-2009 CHF 53.6134 69416812 3721672998.77 90.192713 93.846454 13-Jul-2009 CHF 53.1155 69416812 3687109337.74 89.355082 92.976051 10-Jul-2009 CHF 52.344 69416812 3633552728.87 88.057166 91.620832 09-Jul-2009 CHF 53.0175 69416812 3680304653.62 89.190174 92.802911 08-Jul-2009 CHF 52.8601 69416812 3669379996.8 88.925421 92.523089 07-Jul-2009 CHF 53.2604 69416812 3697165702.35 89.598792 93.219319 06-Jul-2009 CHF 53.5082 69416812 3714369294.96 90.015712 93.655895 03-Jul-2009 CHF 53.3538 69416812 3703647726.34 89.75588 93.382147 02-Jul-2009 CHF 53.5206 69416812 3715231670.48 90.036611 93.674688 01-Jul-2009 CHF 54.6984 69416812 3796990428.7 92.01799 95.733815 30-Jun-2009 CHF 54.0089 69416812 3749123484.72 90.857961 94.527329 29-Jun-2009 CHF 54.4051 69416812 3776626085.8 91.524359 95.21783 26-Jun-2009 CHF 53.7341 69416812 3730051443.9 90.395649 94.037814 25-Jun-2009 CHF 53.5862 69416812 3719781919.97 90.146773 93.780795 24-Jun-2009 CHF 54.4074 69416812 3776787146.61 91.528262 95.217257 23-Jun-2009 CHF 53.1857 69416812 3691982271.6 89.473065 93.081471 22-Jun-2009 CHF 53.0788 69416812 3684557948.74 89.293141 92.889997 19-Jun-2009 CHF 54.1925 69416812 3761874035.49 91.166851 94.835453 18-Jun-2009 CHF 53.7444 69416812 3730767709.07 90.413007 94.05271 17-Jun-2009 CHF 53.0003 69416812 3679112971.08 89.161185 92.748711 16-Jun-2009 CHF 53.75 69416812 3731154257.97 90.422375 94.057293 15-Jun-2009 CHF 53.9792 69416812 3747066242.92 90.807993 94.46041 12-Jun-2009 CHF 55.1981 69416812 3831678878.36 92.858532 96.589091 11-Jun-2009 CHF 54.8192 69416812 3805372034.21 92.221 95.924602 10-Jun-2009 CHF 54.3459 69416812 3772517634.88 91.424793 95.09442 09-Jun-2009 CHF 53.8695 69416812 3739450367.41 90.623427 94.259654 08-Jun-2009 CHF 53.9015 69416812 3741671076.81 90.677244 94.312937 05-Jun-2009 CHF 53.9754 69416812 3746797803.66 90.801488 94.438524 04-Jun-2009 CHF 54.2067 69416812 3762854442.29 91.190611 94.846339 03-Jun-2009 CHF 53.8323 69416812 3736868166.39 90.560849 94.190329 02-Jun-2009 CHF 54.3103 69416812 3770048339.89 91.364951 95.021428 29-May-2009 CHF 53.4863 69416812 3712850832.19 89.978912 93.578549 28-May-2009 CHF 53.493 69416812 3713315899.65 89.990182 93.59356 27-May-2009 CHF 54.1857 69416812 3761401323.83 91.155506 94.79741 26-May-2009 CHF 54.287 69416812 3768429688.36 91.325835 94.978114 25-May-2009 CHF 54.4371 69416812 3778846529.17 91.578281 95.24006 22-May-2009 CHF 54.0699 69416812 3753360986.38 90.960653 94.593216 20-May-2009 CHF 55.0691 69416812 3822722800.9 92.641599 96.342157 19-May-2009 CHF 54.9559 69416812 3814862429.49 92.451107 96.139911 18-May-2009 CHF 54.3199 69416812 3770711158.14 91.381125 95.02647 15-May-2009 CHF 53.4781 69416812 3712279035.35 89.965055 93.550017 14-May-2009 CHF 53.5716 69416812 3718770806.99 90.122379 93.713189 13-May-2009 CHF 52.7436 69416812 3661293408.63 88.729446 92.268363 12-May-2009 CHF 53.4313 69416812 3709027904.48 89.886265 93.469004 11-May-2009 CHF 53.5608 69416812 3718021464.78 90.104219 93.694626 08-May-2009 CHF 53.8858 69416812 3740579360.9 90.650897 94.2553 07-May-2009 CHF 53.2311 69416812 3695132948.71 89.549529 93.112295 06-May-2009 CHF 53.1633 69416812 3690426776.34 89.435477 93.000802 05-May-2009 CHF 52.7631 69416812 3662649033.58 88.762299 92.297811 04-May-2009 CHF 53.1366 69416812 3688574661.78 89.390592 92.951644 30-Apr-2009 CHF 52.2134 69416812 3624485706.65 87.837431 91.336313 29-Apr-2009 CHF 51.4749 69416812 3573223163.37 86.613646 90.039647 28-Apr-2009 CHF 51.0126 69416812 3541131029.93 85.162689 88.532485 27-Apr-2009 CHF 51.6825 69416812 3587633181.25 86.281045 89.691417 24-Apr-2009 CHF 51.0547 68504796 3497492571.96 85.233016 88.601238 23-Apr-2009 CHF 50.3001 68504796 3445800101.09 83.606005 86.906039 22-Apr-2009 CHF 50.7014 68644720 3480381827.43 84.272936 87.594477 21-Apr-2009 CHF 50.8297 68644720 3489192282.75 84.48627 87.819755 20-Apr-2009 CHF 50.7134 68644720 3481210370.2 84.292998 87.62003 17-Apr-2009 CHF 51.9902 68644720 3568853470.42 86.415162 89.824911 16-Apr-2009 CHF 51.7067 68644720 3549390296.86 85.943887 89.328635 15-Apr-2009 CHF 50.7181 68644720 3481530800.59 84.300757 87.624499 14-Apr-2009 CHF 51.0502 70254092 3586485928.58 84.852741 88.195371 09-Apr-2009 CHF 50.7656 70254092 3566491952.92 84.379703 87.698751 08-Apr-2009 CHF 50.0585 70254092 3516811305.49 83.204308 86.474046 07-Apr-2009 CHF 49.7962 70254092 3498387520.7 82.768419 86.021428 06-Apr-2009 CHF 49.9483 70254092 3509070786.9 83.021175 86.277415 03-Apr-2009 CHF 50.3594 70254092 3537956558.14 83.704584 86.983041 02-Apr-2009 CHF 51.7132 70254092 3633064219.48 85.954738 89.320729 01-Apr-2009 CHF 50.0796 70254092 3518293708.85 83.23938 86.498568 31-Mar-2009 CHF 49.2064 70254092 3456951908.96 81.788093 84.989802 30-Mar-2009 CHF 47.392 70254092 3329479764.89 78.776053 81.856308 27-Mar-2009 CHF 48.6583 70254092 3418445292.31 80.880992 84.039303 26-Mar-2009 CHF 49.6033 70254092 3484831882.43 82.45171 85.667813 25-Mar-2009 CHF 49.6393 70254092 3487363873.35 82.511617 85.730606 24-Mar-2009 CHF 49.1733 70254092 3454625784.36 81.737029 84.924831 23-Mar-2009 CHF 49.249 70254092 3459943248.68 81.862841 85.052595 20-Mar-2009 CHF 47.8079 70254092 3358702146.52 79.467459 82.561018 19-Mar-2009 CHF 47.8818 70254092 3363889393.24 79.59019 82.689699 18-Mar-2009 CHF 47.7717 70254092 3356154880.85 79.407191 82.494557 17-Mar-2009 CHF 48.0674 70254092 3376932229.77 79.898786 83.014782 16-Mar-2009 CHF 48.0985 70254092 3379116796.53 79.950473 83.060502 13-Mar-2009 CHF 47.1941 70254092 3315576412.52 77.989286 81.008709 12-Mar-2009 CHF 46.3811 71169619 3300922697.42 76.645779 79.621176 11-Mar-2009 CHF 45.6979 71169619 3252303332.87 75.516861 78.441847 10-Mar-2009 CHF 45.0556 71169619 3206587847.91 74.45537 77.337917 09-Mar-2009 CHF 43.0098 71169619 3060990884.26 71.074682 73.826515 06-Mar-2009 CHF 43.0491 71169619 3063787195.27 71.13961 73.894007 05-Mar-2009 CHF 43.8366 71169619 3119831997.1 72.440943 75.240633 04-Mar-2009 CHF 44.5694 69761326 3109223410.26 73.652031 76.500057 03-Mar-2009 CHF 43.5154 69761326 3035693261.79 71.910231 74.689011 02-Mar-2009 CHF 44.3179 69761326 3091674134.65 73.23632 76.064742 27-Feb-2009 CHF 46.8391 69761326 3267558467.45 77.397451 80.390512 26-Feb-2009 CHF 47.6197 69761326 3322010205.08 77.993217 81.007906 25-Feb-2009 CHF 46.9391 69761326 3274531218.38 76.878518 79.848516 24-Feb-2009 CHF 47.144 69761326 3288825160.4 77.214108 80.196975 23-Feb-2009 CHF 47.8837 69761326 3340428370.34 78.425633 81.455139 20-Feb-2009 CHF 48.4249 69761326 3378183033.64 79.312026 82.373668 19-Feb-2009 CHF 49.8166 69761326 3475272915.92 81.591475 84.739086 18-Feb-2009 CHF 49.4657 69761326 3450792347.76 81.016727 84.143921 17-Feb-2009 CHF 49.3257 69761326 3441028622.37 80.787497 83.903518 16-Feb-2009 CHF 50.6869 69761326 3535987971.53 83.016926 86.218059 13-Feb-2009 CHF 51.1803 69761326 3570406745.38 83.825 87.053856 12-Feb-2009 CHF 50.9795 69761326 3556398773.15 83.496125 86.711356 11-Feb-2009 CHF 51.1502 69761326 3568303896.52 83.77563 87.001719 10-Feb-2009 CHF 51.3605 69761326 3582979657.45 84.120184 87.356938 09-Feb-2009 CHF 51.4987 69761326 3592620656.81 84.346532 87.591498 06-Feb-2009 CHF 51.1469 69761326 3568076208.31 83.770285 86.990146 05-Feb-2009 CHF 50.9844 68916229 3513655826.93 83.504198 86.714449 04-Feb-2009 CHF 52.1701 68916229 3595363739.56 85.446037 88.728429 03-Feb-2009 CHF 52.092 68916229 3589983520.53 85.318173 88.59505 02-Feb-2009 CHF 51.588 68916229 3555251800.95 84.492752 87.73496 30-Jan-2009 CHF 52.8179 68916229 3640011528.74 86.507202 89.82514 29-Jan-2009 CHF 52.6461 68916229 3628172541.85 86.225841 89.53386 28-Jan-2009 CHF 54.0952 68916229 3728034094.49 88.599115 91.996448 27-Jan-2009 CHF 53.4066 68916229 3680583352.14 87.471417 90.824567 26-Jan-2009 CHF 54.0884 68916229 3727571502.39 88.588121 91.981895 23-Jan-2009 CHF 52.9899 68916229 3651862570.61 86.78885 90.111493 22-Jan-2009 CHF 53.2151 68916229 3667380682.13 87.157648 90.493984 21-Jan-2009 CHF 52.9652 68916229 3650160677.79 86.748403 90.064971 20-Jan-2009 CHF 53.1311 68916229 3661596290.92 87.020178 90.350751 19-Jan-2009 CHF 53.7352 68916229 3703227628.48 88.009573 91.375845 16-Jan-2009 CHF 54.2781 68916229 3740643072.33 88.898775 92.29552 15-Jan-2009 CHF 53.7483 68916229 3704128698.3 88.030988 91.39395 14-Jan-2009 CHF 53.7118 68916229 3701617750.09 87.971313 91.332302 13-Jan-2009 CHF 55.2662 68916229 3808740427.17 90.517152 93.973072 12-Jan-2009 CHF 55.8406 68916229 3848326632.74 91.457944 94.948665 09-Jan-2009 CHF 56.8957 68916229 3921034554.6 93.185894 96.7392 08-Jan-2009 CHF 57.4344 68916229 3958160896.08 94.068225 97.65326 07-Jan-2009 CHF 57.5396 68916229 3965414929 94.240622 97.83362 06-Jan-2009 CHF 57.9166 68916229 3991394679.3 94.858047 98.472327 05-Jan-2009 CHF 57.4854 68916229 3961678408.91 94.151821 97.738513 30-Dec-2008 CHF 55.2747 68916229 3809321327.13 90.53089 93.976395 29-Dec-2008 CHF 54.5814 68916229 3761544509.53 89.395445 92.795119 23-Dec-2008 CHF 53.9319 68916229 3716785076.65 88.331709 91.685001 22-Dec-2008 CHF 54.1312 68916229 3730520834.57 88.658148 92.02349 19-Dec-2008 CHF 54.5378 68916229 3758541030.49 89.324065 92.708605 18-Dec-2008 CHF 55.0892 68916229 3796537839.9 90.227083 93.645697 17-Dec-2008 CHF 55.4227 68916229 3819521899.28 90.773313 94.208548 16-Dec-2008 CHF 55.6111 68916229 3832506612.69 91.081903 94.530194 15-Dec-2008 CHF 55.2049 68916229 3804510593.62 90.41656 93.840839 12-Dec-2008 CHF 56.3023 68001244 3828626531.46 92.213995 95.702303 11-Dec-2008 CHF 57.2391 68001244 3892326819.11 93.748241 97.292884 10-Dec-2008 CHF 57.4588 68001244 3907271652.61 94.108194 97.667583 09-Dec-2008 CHF 58.3939 68001244 3970859878.37 95.639741 99.257706 08-Dec-2008 CHF 58.1278 67930862 3948670931.32 95.203849 98.803598 05-Dec-2008 CHF 55.2538 67930862 3753436171.75 90.49667 93.913716 04-Dec-2008 CHF 56.4353 67930862 3833698129.35 92.431814 95.922425 03-Dec-2008 CHF 55.9878 67930862 3803296369.69 91.698817 95.159963 02-Dec-2008 CHF 55.3222 67930862 3758082227.8 90.608688 94.028303 01-Dec-2008 CHF 55.2231 67930862 3751351968.43 90.446419 93.858371 28-Nov-2008 CHF 58.1122 67930862 3947612126.23 95.178262 98.765899 27-Nov-2008 CHF 56.3556 67930862 3828283394.92 92.301206 95.780795 26-Nov-2008 CHF 54.9356 67930862 3731823119.65 89.975516 93.365647 25-Nov-2008 CHF 54.7334 59837849 3275125933.65 89.644253 93.023032 24-Nov-2008 CHF 54.6151 59837849 3268049584.79 89.450564 92.81964 21-Nov-2008 CHF 51.3969 59837849 3075478678.18 84.17966 87.345594 20-Nov-2008 CHF 53.0179 59837849 3172475394.62 86.83458 90.097628 19-Nov-2008 CHF 55.1948 59837849 3302737981.95 90.400029 93.798671 18-Nov-2008 CHF 56.7101 59837849 3393413256.81 92.881923 96.371491 17-Nov-2008 CHF 56.419 59837849 3375993066.22 92.405111 95.876475 14-Nov-2008 CHF 58.3022 59837849 3488680584.97 95.489508 99.074138 13-Nov-2008 CHF 57.3574 59837849 3432143068.65 93.942006 97.466025 12-Nov-2008 CHF 56.9847 59837849 3409839468.95 93.331529 96.834651 11-Nov-2008 CHF 58.7665 59837849 3516462693.06 96.249939 99.855964 10-Nov-2008 CHF 60.862 59837849 3641852222.23 99.682005 103.41893 07-Nov-2008 CHF 60.0406 59837849 3592698422.59 98.336605 102.018678 06-Nov-2008 CHF 59.2094 59837849 3542962711.02 96.975277 100.604904 05-Nov-2008 CHF 61.7305 59837849 3693820867.66 101.104452 104.888049 04-Nov-2008 CHF 63.9566 59837849 3827023595.12 104.750375 108.671823 03-Nov-2008 CHF 62.2982 59837849 3727791697.74 102.034275 105.851381 31-Oct-2008 CHF 61.4921 59837849 3679557534.78 100.714046 104.481494 30-Oct-2008 CHF 58.3891 54842951 3202228704.93 95.631695 99.203048 29-Oct-2008 CHF 58.7696 54842951 3223100045.62 96.254999 99.852183 28-Oct-2008 CHF 55.3534 54842951 3035742970.5 90.659747 94.04446 27-Oct-2008 CHF 54.9742 54983734 3022685997.4 90.038681 93.406096 24-Oct-2008 CHF 56.7149 54983734 3118399456.02 92.889759 96.363126 23-Oct-2008 CHF 58.9041 54983734 3238767151.5 96.475229 100.075627 22-Oct-2008 CHF 59.2536 54983734 3257985338.39 97.047693 100.614415 21-Oct-2008 CHF 61.7974 54983734 3397851531.64 101.213977 105.029563 20-Oct-2008 CHF 62.1068 54983734 3414861235.5 101.720656 105.555632 17-Oct-2008 CHF 60.9404 55126303 3359419194.82 99.810367 103.571674 16-Oct-2008 CHF 57.1355 55126303 3149670452.57 93.578606 97.100836 15-Oct-2008 CHF 59.0613 55126303 3255833219.33 96.732765 100.371835 14-Oct-2008 CHF 62.5476 45146917 2823830531.43 102.442661 106.298613 13-Oct-2008 CHF 59.5128 45146917 2686819560.98 97.47219 101.138421 10-Oct-2008 CHF 53.4305 45146917 2412223828.89 87.510432 90.795921 09-Oct-2008 CHF 57.9481 45146917 2616179451.13 94.909515 98.464421 08-Oct-2008 CHF 60.6869 45146917 2739824630.95 99.395103 103.127306 07-Oct-2008 CHF 64.226 45146917 2899603835.28 105.191558 109.143463 06-Oct-2008 CHF 64.539 45146917 2913736550.81 105.704263 109.669188 03-Oct-2008 CHF 68.7446 45146917 3103605504.44 112.592312 116.819411 02-Oct-2008 CHF 67.2589 45146917 3036530105.57 110.158957 114.291509 01-Oct-2008 CHF 67.2292 45146917 3035189291.95 110.110315 114.235362 30-Sep-2008 CHF 66.5031 45146917 3002408183.35 108.921085 113.000115 29-Sep-2008 CHF 64.9569 45146917 2932604395.45 106.388598 110.372407 26-Sep-2008 CHF 68.1103 45360715 3089529708.01 111.55324 115.727627 25-Sep-2008 CHF 69.4073 45360715 3148362540.61 113.677509 117.934456 24-Sep-2008 CHF 67.7593 45360715 3073611978.43 110.978501 115.1304 23-Sep-2008 CHF 68.0116 45360715 3085056005.74 111.391709 115.558038 22-Sep-2008 CHF 68.8311 47284827 3254668534.3 112.733935 116.948092 19-Sep-2008 CHF 70.2054 47284827 3319650830.94 114.984766 119.287499 18-Sep-2008 CHF 66.1921 47284827 3129880983.57 108.411592 112.462931 17-Sep-2008 CHF 66.5028 47284827 3144573424.19 108.920503 112.990604 16-Sep-2008 CHF 67.2889 47284827 3181744603.77 110.208024 114.325198 15-Sep-2008 CHF 69.3524 47284827 3279318348.63 113.587745 117.826172 12-Sep-2008 CHF 72.0611 47284827 3407394537.8 118.023998 122.426607 11-Sep-2008 CHF 70.6219 47284827 3339345481.14 115.666942 119.979031 10-Sep-2008 CHF 71.1236 47284827 3363068419.39 116.488647 120.830526 09-Sep-2008 CHF 71.8035 47284827 3395216885.67 117.602193 121.984645 08-Sep-2008 CHF 71.6834 47284827 3389536853.11 117.405451 121.780451 05-Sep-2008 CHF 69.682 47284827 3294898938.78 114.12742 118.37298 04-Sep-2008 CHF 70.7615 47284827 3345944427.3 115.895513 120.206371 03-Sep-2008 CHF 72.4789 47284827 3427152299.97 118.70836 123.124327 02-Sep-2008 CHF 72.8993 47284827 3447030529.21 119.396894 123.83637 01-Sep-2008 CHF 72.193 47284827 3413635406.31 118.240167 122.634468 29-Aug-2008 CHF 72.3042 47284827 3418890132.15 118.422461 122.820901 28-Aug-2008 CHF 71.8228 47284827 3396128256.75 117.634042 122.000688 27-Aug-2008 CHF 70.7883 47284827 3347214231.06 115.939773 120.24006 26-Aug-2008 CHF 70.8598 47284827 3350593411.67 116.05682 120.360261 25-Aug-2008 CHF 70.5494 47284827 3335916511.59 115.548446 119.831901 22-Aug-2008 CHF 70.8681 47284827 3350986157.27 116.070424 120.367022 21-Aug-2008 CHF 69.9336 47284827 3306799341.27 114.539895 118.779191 20-Aug-2008 CHF 70.9272 47284827 3353779094.98 116.167165 120.467056 19-Aug-2008 CHF 71.0789 47284827 3360955033.68 116.415723 120.724418 18-Aug-2008 CHF 72.2428 47284827 3415989885.61 118.322003 122.69623 15-Aug-2008 CHF 72.2882 47284827 3418136659.09 118.396363 122.773232 14-Aug-2008 CHF 71.9954 47284827 3404289726.53 117.916737 122.273175 13-Aug-2008 CHF 71.8669 47284827 3398211937.83 117.706216 122.053283 12-Aug-2008 CHF 72.9494 47284827 3449400616.11 119.479274 123.891486 11-Aug-2008 CHF 73.3083 47284827 3466370781.04 120.067081 124.500516 08-Aug-2008 CHF 72.5545 47284827 3430727432.89 118.832478 123.217257 07-Aug-2008 CHF 71.7567 44239294 3174467067.82 117.525845 121.859287 06-Aug-2008 CHF 72.0299 44239294 3186550383.15 117.973196 122.322104 05-Aug-2008 CHF 71.8463 44239294 3178427984.38 117.672487 122.007104 04-Aug-2008 CHF 70.7224 42256246 2988464810.86 115.831846 120.09717 31-Jul-2008 CHF 71.3552 42256246 3015202733.42 116.868198 121.166151 30-Jul-2008 CHF 71.0335 42256246 3001606976.4 116.295168 120.617967 29-Jul-2008 CHF 69.8793 42256246 2952835440.35 114.405549 118.656354 28-Jul-2008 CHF 69.5878 42256246 2940519502.12 113.928377 118.15939 25-Jul-2008 CHF 69.9585 42256246 2956182003.53 114.535209 118.784806 24-Jul-2008 CHF 70.3769 42256246 2973863301.77 115.220259 119.494443 23-Jul-2008 CHF 70.391 42256246 2974459368.6 115.243353 119.516558 22-Jul-2008 CHF 69.0351 42256246 2917163928.28 113.023481 117.213934 21-Jul-2008 CHF 68.3982 42256246 2890251129.31 111.980763 116.129598 18-Jul-2008 CHF 68.0916 42256246 2877295899.37 111.478822 115.606279 17-Jul-2008 CHF 67.213 42256246 2840170797.15 110.040436 114.11367 16-Jul-2008 CHF 65.663 42256246 2774672991.79 107.502769 111.477598 15-Jul-2008 CHF 65.447 42256246 2765544525.86 107.149093 111.113441 14-Jul-2008 CHF 68.1381 42325524 2883982865.01 109.000998 113.031626 11-Jul-2008 CHF 67.7683 42325524 2868328593.13 108.40934 112.415721 10-Jul-2008 CHF 69.4477 42325524 2939409024.17 111.095846 115.195829 09-Jul-2008 CHF 70.6569 42325524 2990590309.9 113.030258 117.200069 08-Jul-2008 CHF 69.2959 42325524 2932985899.54 110.853082 114.942821 07-Jul-2008 CHF 69.5777 42464053 2954551670.11 111.303876 115.410107 04-Jul-2008 CHF 69.1432 42464053 2936098709.7 110.608716 114.68225 03-Jul-2008 CHF 69.8714 42464053 2967024309.33 111.773745 115.889767 02-Jul-2008 CHF 69.8686 42464053 2966901797.94 111.76913 115.884726 01-Jul-2008 CHF 69.9289 42533313 2974309482.71 111.865736 115.984875 30-Jun-2008 CHF 71.0424 42533313 3021669666.49 113.646984 117.82789 27-Jun-2008 CHF 70.0565 42533313 2979735536.03 112.06982 116.18586 26-Jun-2008 CHF 70.9573 42533313 3018049410.3 113.51083 117.679157 25-Jun-2008 CHF 72.3003 41140654 2974481708.85 115.659225 119.900195 24-Jun-2008 CHF 71.7324 41140654 2951118242.83 114.750764 118.964134 23-Jun-2008 CHF 71.7392 41140654 2951396264.43 114.761575 118.978114 20-Jun-2008 CHF 72.1787 41140654 2969480413.88 115.464755 119.698063 19-Jun-2008 CHF 73.0928 41140654 3007087089.03 116.927047 121.21359 18-Jun-2008 CHF 73.3411 41140654 3017298783.89 117.324117 121.613384 17-Jun-2008 CHF 74.0483 41140654 3046395926.71 118.455525 122.77942 16-Jun-2008 CHF 73.915 41140654 3040911985.95 118.242288 122.556778 13-Jun-2008 CHF 74.1519 41140654 3050658833.58 118.621283 122.947863 12-Jun-2008 CHF 73.7535 41279953 3044541666.69 117.98394 122.294718 11-Jun-2008 CHF 73.1875 41279953 3021174510.31 117.078401 121.355105 10-Jun-2008 CHF 74.3833 41279953 3070538071.47 118.991368 123.334594 09-Jun-2008 CHF 74.8072 41279953 3088038453.86 119.669554 124.040564 06-Jun-2008 CHF 75.4276 41279953 3113648778.59 120.662021 125.0652 05-Jun-2008 CHF 77.2799 41279953 3190109080.04 123.625057 128.126619 04-Jun-2008 CHF 76.7376 41349597 3173069929.62 122.757639 127.233414 03-Jun-2008 CHF 77.5142 41349597 3205181369.07 123.999946 128.519652 02-Jun-2008 CHF 77.1573 41349597 3190421277.29 123.428917 127.931362 30-May-2008 CHF 76.7013 41349597 3171568748.42 122.699584 127.179443 29-May-2008 CHF 77.0213 41349597 3184798803.76 123.21142 127.695428 28-May-2008 CHF 76.3316 41349597 3156279941.28 122.108101 126.556549 27-May-2008 CHF 75.7647 41349597 3132840972.98 121.201309 125.599519 26-May-2008 CHF 75.2121 41349597 3109990817.36 120.317297 124.683969 23-May-2008 CHF 76.1823 39716656 3025707521.47 121.869355 126.290822 22-May-2008 CHF 77.3868 39716656 3073545234.51 123.796161 128.290019 21-May-2008 CHF 77.3514 39716656 3072139358.12 123.739535 128.226309 20-May-2008 CHF 77.8865 39716656 3093393211.62 124.595597 129.111951 19-May-2008 CHF 79.4256 39580553 3143707904.81 127.057578 131.664375 16-May-2008 CHF 78.1502 39580553 3093230072.66 125.017442 129.54509 15-May-2008 CHF 78.4523 39580553 3105183670.4 125.500564 130.047897 14-May-2008 CHF 77.5481 39580553 3069395773.04 124.054144 128.544632 13-May-2008 CHF 77.3839 39580553 3062899295.07 123.791579 128.268935 09-May-2008 CHF 76.3631 39580553 3022494968.49 122.158579 126.573164 08-May-2008 CHF 77.4077 61370901 4750578644.75 123.829539 128.301134 07-May-2008 CHF 77.9496 90582798 7060894943.33 124.696499 129.197777 06-May-2008 CHF 76.9763 90582798 6972733065.69 123.139547 127.582789 05-May-2008 CHF 78.1464 90582798 7078718079.06 125.011259 129.520798 02-May-2008 CHF 78.2046 90582798 7083990732.52 125.104374 129.615446 30-Apr-2008 CHF 76.5975 90582798 6938416629.09 122.533513 126.949238 29-Apr-2008 CHF 75.9129 90582798 6876403974.66 121.438303 125.819526 28-Apr-2008 CHF 76.8118 90582798 6957829422.18 122.876288 127.305603 25-Apr-2008 CHF 76.1114 90582798 6894386630.45 121.755879 126.138765 24-Apr-2008 CHF 75.5429 90582798 6842889194.39 120.846427 125.194683 23-Apr-2008 CHF 74.1674 90582798 6718288328.09 118.645958 122.912112 22-Apr-2008 CHF 74.0878 90582798 6711075967.49 118.518586 122.774608 21-Apr-2008 CHF 74.7579 90582798 6771775507.67 119.590549 123.881632 18-Apr-2008 CHF 74.992 90582798 6792988538.17 119.965174 124.268248 17-Apr-2008 CHF 72.5128 88802307 6439304375.95 115.999133 120.15939 16-Apr-2008 CHF 73.293 88802307 6508587882.4 117.247223 121.450327 15-Apr-2008 CHF 72.2437 88802307 6415409630 115.568688 119.71021 14-Apr-2008 CHF 71.7634 88802307 6372756750.38 114.800329 118.912799 11-Apr-2008 CHF 72.966 88802307 6479545373.71 116.724044 120.90157 10-Apr-2008 CHF 73.5065 88802307 6527544404.42 117.58871 121.795921 09-Apr-2008 CHF 74.4166 88802307 6608361770.91 119.044573 123.301937 08-Apr-2008 CHF 76.0765 88802307 6755766482.42 121.699956 126.05122 07-Apr-2008 CHF 76.6072 88802307 6802893052.57 122.548905 126.928498 04-Apr-2008 CHF 75.9497 89009385 6760232543.75 121.497089 125.834995 03-Apr-2008 CHF 75.3758 89009385 6709156260.1 120.57913 124.883694 02-Apr-2008 CHF 76.1799 67265389 5124271857.47 121.865435 126.219892 01-Apr-2008 CHF 75.148 41377773 3109456137.97 120.21464 124.502922 31-Mar-2008 CHF 72.4412 41377773 2997457262.57 115.884653 120.017646 28-Mar-2008 CHF 72.5943 41377773 3003792020.97 116.129583 120.267446 27-Mar-2008 CHF 72.8519 41377773 3014449623.58 116.541617 120.692907 26-Mar-2008 CHF 72.0463 41377773 2981117130.14 115.252949 119.357167 25-Mar-2008 CHF 72.5441 41377773 3001711686.3 116.049155 120.178183 20-Mar-2008 CHF 70.2957 41377773 2908677627.05 112.452366 116.447806 19-Mar-2008 CHF 70.9295 41377773 2934906036.43 113.466383 117.496505 18-Mar-2008 CHF 70.3374 41377773 2910405132.75 112.519153 116.514381 17-Mar-2008 CHF 67.9354 53703269 3648350392.68 108.676574 112.533975 14-Mar-2008 CHF 71.5256 53703269 3841160739.07 114.419983 118.477369 13-Mar-2008 CHF 72.7264 53771742 3910624420.81 116.340821 120.465796 12-Mar-2008 CHF 72.6605 53771742 3907081151.62 116.235408 120.354647 11-Mar-2008 CHF 71.6378 53771742 3852089190.08 114.599401 118.659677 10-Mar-2008 CHF 70.7561 53771742 3804677735.78 113.188914 117.197892 07-Mar-2008 CHF 71.9531 53771742 3869043188.98 115.103782 119.177037 06-Mar-2008 CHF 72.6371 53771742 3905823651.49 116.197998 120.308812 05-Mar-2008 CHF 73.3268 53771742 3942907852.28 117.30125 121.449983 04-Mar-2008 CHF 72.6993 53771742 3909168686.33 116.297512 120.409419 03-Mar-2008 CHF 73.9781 53771742 3977933654.86 118.343266 122.526527 29-Feb-2008 CHF 75.2784 38102491 2868295678.13 120.42334 124.677552 28-Feb-2008 CHF 76.2304 38102491 2904568624.6 121.946361 126.252893 27-Feb-2008 CHF 77.4207 38102491 2949922220.71 123.850502 128.223444 26-Feb-2008 CHF 77.0292 38033462 2929687151.19 123.224187 127.574539 25-Feb-2008 CHF 75.763 38033462 2881530314.67 121.198685 125.475879 22-Feb-2008 CHF 74.1626 38033462 2820659038.52 118.638407 122.822734 21-Feb-2008 CHF 74.4767 38033462 2832605980.19 119.140902 123.340094 20-Feb-2008 CHF 73.4371 38033462 2793066069.46 117.477832 121.617165 19-Feb-2008 CHF 74.2459 38033462 2823830487.49 118.7718 122.954051 18-Feb-2008 CHF 74.485 33063878 2462763380.18 119.154232 123.349261 15-Feb-2008 CHF 73.1589 33063878 2418916274.57 117.032807 121.146327 14-Feb-2008 CHF 74.6404 33063878 2467900450.53 119.402775 123.601008 13-Feb-2008 CHF 74.9835 33063878 2479243844.83 119.951595 124.168672 12-Feb-2008 CHF 75.0881 33063878 2482704430 120.119026 124.340667 11-Feb-2008 CHF 73.1044 33063878 2417114758.23 116.945645 121.055689 08-Feb-2008 CHF 74.0984 33063878 2449980491.9 118.535766 122.694168 07-Feb-2008 CHF 73.8299 33063878 2441101442.94 118.106177 122.250258 06-Feb-2008 CHF 75.278 33063878 2488981418.83 120.422722 124.646499 05-Feb-2008 CHF 74.801 33063878 2473209775.75 119.659653 123.855048 04-Feb-2008 CHF 77.1326 33063878 2550301821 123.389546 127.715137 01-Feb-2008 CHF 77.773 33063878 2571477093.3 124.414055 128.774264 31-Jan-2008 CHF 76.3272 33063878 2523671580.79 122.101113 126.376303 30-Jan-2008 CHF 76.3416 33063878 2524148353.52 122.124059 126.398762 29-Jan-2008 CHF 76.6667 33063878 2534898330.43 122.644168 126.935602 28-Jan-2008 CHF 75.4474 33063878 2494584913.88 120.693713 124.914862 25-Jan-2008 CHF 76.4957 33063878 2529243759.49 122.370587 126.647187 24-Jan-2008 CHF 76.5373 33063878 2530619533.23 122.43715 126.714564 23-Jan-2008 CHF 73.2069 33063878 2420503792.04 117.109499 121.197892 22-Jan-2008 CHF 74.5182 33063878 2463860471.47 119.207194 123.369199 21-Jan-2008 CHF 72.5215 33063878 2397842559.41 116.013097 120.061189 18-Jan-2008 CHF 76.5534 33063878 2531152352.48 122.462929 126.731179 17-Jan-2008 CHF 77.5097 33063878 2562771385.41 123.99273 128.314083 16-Jan-2008 CHF 78.1026 33063878 2582375777.18 124.941235 129.293801 15-Jan-2008 CHF 79.3612 33063878 2623988417.01 126.95455 131.376303 14-Jan-2008 CHF 81.5459 33063878 2696224695.13 130.449506 134.99175 11-Jan-2008 CHF 81.213 33063878 2685215794.65 129.91687 134.43692 10-Jan-2008 CHF 82.519 33063878 2728397767.43 132.006112 136.596883 09-Jan-2008 CHF 83.0079 33063878 2744562314.9 132.78819 137.404606 08-Jan-2008 CHF 82.7757 33063878 2736885846 132.416785 137.018792 07-Jan-2008 CHF 80.727 33063878 2669146638.6 129.139407 133.627822 04-Jan-2008 CHF 80.9232 33063878 2675635775.15 129.453367 133.947519 03-Jan-2008 CHF 82.8045 33063878 2737836666.46 132.462788 137.058783 28-Dec-2007 CHF 84.4575 33063878 2792493406.86 135.107308 139.7879 27-Dec-2007 CHF 84.794 33063878 2803618617.16 135.645572 140.343646 21-Dec-2007 CHF 84.3051 33063878 2787455111.89 134.863544 139.52286 20-Dec-2007 CHF 83.6532 33063878 2765899141.93 133.820616 138.443222 19-Dec-2007 CHF 83.5756 33063878 2763333143.11 133.696467 138.313395 18-Dec-2007 CHF 84.2944 33063878 2787099413.65 134.846334 139.501432 17-Dec-2007 CHF 85.0661 33063878 2812614940.43 136.080835 140.778618 14-Dec-2007 CHF 86.3761 33063878 2855927345.36 138.176389 142.941446 13-Dec-2007 CHF 86.203 33063878 2850205376.66 137.899547 142.653145 12-Dec-2007 CHF 88.1353 33063878 2914093447.95 140.9906 145.84886 11-Dec-2007 CHF 88.1713 33063878 2915285230.89 141.048261 145.906955 10-Dec-2007 CHF 88.466 33063878 2925028518.88 141.519664 146.392575 07-Dec-2007 CHF 87.6155 33063878 2896907514.79 140.159105 144.980979 06-Dec-2007 CHF 87.0397 33063878 2877868627.91 139.237959 144.026813 05-Dec-2007 CHF 87.2043 33063878 2883311762.54 139.501311 144.297697 04-Dec-2007 CHF 86.079 33063878 2846105223.86 137.701172 142.433482 03-Dec-2007 CHF 86.6894 33063878 2866288364.36 138.677679 143.441503 30-Nov-2007 CHF 87.9082 33063878 2906584763.07 140.627313 145.453879 29-Nov-2007 CHF 86.9739 33063878 2875694626.86 139.13275 143.906955 28-Nov-2007 CHF 86.1417 33063878 2848177220.83 137.801394 142.528819 27-Nov-2007 CHF 83.9547 33063878 2775868500.65 134.302931 138.908789 26-Nov-2007 CHF 83.2601 33063878 2752903392.5 133.191826 137.756503 23-Nov-2007 CHF 83.368 33063878 2756468164.59 133.364298 137.932165 22-Nov-2007 CHF 81.9276 33063878 2708845634.18 131.06021 135.54784 21-Nov-2007 CHF 80.9165 35753166 2893021978.07 129.442717 133.87235 20-Nov-2007 CHF 83.0423 35753166 2969024413.13 132.8433 137.390512 19-Nov-2007 CHF 82.3664 35753166 2944858081.97 131.762024 136.26905 16-Nov-2007 CHF 84.4395 35753166 3018980771.98 135.078502 139.694626 15-Nov-2007 CHF 85.5842 35753166 3059907095.63 136.909672 141.586914 14-Nov-2007 CHF 85.9565 35753166 3073216240.02 137.505164 142.202933 13-Nov-2007 CHF 84.6594 35753166 3026839983.26 135.430147 140.054543 12-Nov-2007 CHF 84.0766 35753166 3006006368.8 134.497987 139.089034 09-Nov-2007 CHF 83.8321 35753166 2997264562.85 134.106852 138.678813 08-Nov-2007 CHF 85.7063 35753166 3064272231.09 137.104981 141.777701 07-Nov-2007 CHF 86.6831 35753166 3099193541.58 138.667468 143.391314 06-Nov-2007 CHF 87.352 35753166 3123110430.92 139.737584 144.497193 05-Nov-2007 CHF 86.7301 35753166 3100875193.69 138.74271 143.466827 02-Nov-2007 CHF 87.3573 35753166 3123298619.96 139.746004 144.498911 01-Nov-2007 CHF 88.5644 35753166 3166457036.87 141.677044 146.493755 31-Oct-2007 CHF 89.8404 35753166 3212077972.49 143.718265 148.604217 30-Oct-2007 CHF 89.0399 35753166 3183456985.38 142.437626 147.28028 29-Oct-2007 CHF 89.7197 35753166 3207764445.79 143.525216 148.401627 26-Oct-2007 CHF 89.2808 35753166 3192069770.66 142.822989 147.670906 25-Oct-2007 CHF 88.8283 35753166 3175892267.27 142.099157 146.921737 24-Oct-2007 CHF 88.1681 35753166 3152288284.3 141.043043 145.827318 23-Oct-2007 CHF 88.6885 35753166 3170893807.51 141.875511 146.687407 22-Oct-2007 CHF 88.1138 35753166 3150347546.6 140.956208 145.734617 19-Oct-2007 CHF 89.0314 35753166 3183153684.58 142.424056 147.247164 18-Oct-2007 CHF 89.9316 35753166 3215338812.65 143.864117 148.734617 17-Oct-2007 CHF 90.3738 35753166 3231148965.03 144.571512 149.464879 16-Oct-2007 CHF 90.2847 35753166 3227962069.6 144.42892 149.315343 15-Oct-2007 CHF 91.4479 35753166 3269550686.15 146.289722 151.239028 12-Oct-2007 CHF 91.631 35753166 3276098314.9 146.582683 151.53535 11-Oct-2007 CHF 91.8385 35753166 3283516124.81 146.914579 151.878194 10-Oct-2007 CHF 91.4814 35753166 3270748054.96 146.343296 151.285321 09-Oct-2007 CHF 91.0397 35753166 3254955853.78 145.636705 150.552538 08-Oct-2007 CHF 90.6341 35753166 3240456831.42 144.987974 149.8806 05-Oct-2007 CHF 90.4205 35753166 3232820306.47 144.646292 149.523204 04-Oct-2007 CHF 90.2027 35753166 3225031236.11 144.297786 149.160995 03-Oct-2007 CHF 90.5559 35753166 3237661767.56 144.862914 149.743096 02-Oct-2007 CHF 90.41 35753166 3232445384.22 144.629517 149.500859 01-Oct-2007 CHF 89.8987 35753166 3214164633.86 143.81158 148.653375 28-Sep-2007 CHF 89.0153 35753166 3182579117.7 142.398323 147.18586 27-Sep-2007 CHF 88.5435 35753166 3165709824.5 141.64354 146.402658 26-Sep-2007 CHF 88.2814 35753166 3156339964.18 141.224303 145.970322 25-Sep-2007 CHF 87.9794 35753166 3145541422.63 140.741144 145.466942 24-Sep-2007 CHF 88.7462 35753166 3172959109.01 141.967895 146.73519 21-Sep-2007 CHF 88.6615 35753166 3169931011.89 141.832408 146.590466 20-Sep-2007 CHF 88.6567 35753166 3169757449.64 141.824643 146.580268 19-Sep-2007 CHF 89.7526 34454398 3092370255.77 143.5777 148.393148 18-Sep-2007 CHF 87.4545 34454398 3013190760.96 139.901423 144.590237 17-Sep-2007 CHF 86.5576 34454398 2982290066.28 138.466715 143.104274 14-Sep-2007 CHF 87.3802 34454398 3010633638.15 139.782697 144.459952 13-Sep-2007 CHF 88.4319 34454398 3046867590.91 141.465027 146.196746 12-Sep-2007 CHF 87.4959 34454398 3014617342.79 139.967659 144.647416 11-Sep-2007 CHF 86.831 34454398 2991711364.04 138.904142 143.547267 10-Sep-2007 CHF 85.7893 34454398 2955819415.89 137.237691 141.823651 07-Sep-2007 CHF 86.4255 34454398 2977737923.75 138.25536 142.871777 06-Sep-2007 CHF 87.9609 34454398 3030639625.83 140.711568 145.407127 05-Sep-2007 CHF 88.0911 34454398 3035125064.32 140.919826 145.620717 04-Sep-2007 CHF 89.3204 34454398 3077480952.41 142.886395 147.650854 03-Sep-2007 CHF 88.4384 34454398 3047093092.5 141.475497 146.192506 31-Aug-2007 CHF 88.4786 34454398 3048477726.63 141.539785 146.252893 30-Aug-2007 CHF 87.4358 33948939 2968354119.54 139.871685 144.528246 29-Aug-2007 CHF 86.9492 33948939 2951833515.18 139.093218 143.722241 28-Aug-2007 CHF 86.8197 33804525 2934898122.92 138.886008 143.506589 27-Aug-2007 CHF 88.131 33804525 2979225480.83 140.983679 145.672167 24-Aug-2007 CHF 87.4334 33804525 2955644264.69 139.867762 144.51461 23-Aug-2007 CHF 87.0622 33804525 2943095346.67 139.273919 143.898705 22-Aug-2007 CHF 86.8237 33804525 2935034439.83 138.892459 143.504985 21-Aug-2007 CHF 85.7152 33804525 2897560471.17 137.119106 141.670906 20-Aug-2007 CHF 85.6269 33804525 2894577866.27 136.977962 141.524579 17-Aug-2007 CHF 85.1191 33804525 2877410856.48 136.165581 140.679844 16-Aug-2007 CHF 83.9178 33804525 2836800292.48 134.243797 138.691532 15-Aug-2007 CHF 86.3013 34165515 2948528195.23 138.056741 142.632291 14-Aug-2007 CHF 85.1842 34165515 2910360920.39 136.269663 140.78366 13-Aug-2007 CHF 86.5609 34165515 2957397816.61 138.472036 143.058096 10-Aug-2007 CHF 85.3628 34165515 2916462323.14 136.555344 141.050189 09-Aug-2007 CHF 87.739 34165515 2997646648.24 140.356578 144.999083 08-Aug-2007 CHF 89.32 34165515 3051663563.72 142.885771 147.614988 07-Aug-2007 CHF 87.159 34165515 2977833209.37 139.428868 144.038157 06-Aug-2007 CHF 86.0941 34165515 2941448155.76 137.725237 142.274779 03-Aug-2007 CHF 86.4105 34165515 2952259051.76 138.231428 142.794316 02-Aug-2007 CHF 87.4303 34165515 2987100815.95 139.862798 144.479202 31-Jul-2007 CHF 88.5209 34165515 3024362047.81 141.607453 146.279707 30-Jul-2007 CHF 86.7305 34165515 2963191968.41 138.743332 143.317406 27-Jul-2007 CHF 86.7371 34165515 2963416295.02 138.753835 143.324968 26-Jul-2007 CHF 86.7473 34165515 2963766675.84 138.770241 143.338604 25-Jul-2007 CHF 88.9026 34165515 3037402660.34 142.218044 146.899966 24-Jul-2007 CHF 90.148 34165515 3079954464.09 144.210415 148.957488 23-Jul-2007 CHF 90.8269 34165515 3103146894.31 145.296337 150.077461 20-Jul-2007 CHF 90.71 34165515 3099153857.14 145.109374 149.880142 19-Jul-2007 CHF 91.546 34165515 3127716245.88 146.446729 151.260341 18-Jul-2007 CHF 90.3983 34165515 3088504045.27 144.610726 149.363355 17-Jul-2007 CHF 91.8458 34165515 3137960537.5 146.92639 151.754211 16-Jul-2007 CHF 94.2087 34165515 3218689103.49 148.210742 153.07895 13-Jul-2007 CHF 93.8263 34803234 3265459704.17 147.609174 152.452389 12-Jul-2007 CHF 93.6935 34803234 3260836814.39 147.400205 152.234789 11-Jul-2007 CHF 93.347 34803234 3248778919.69 146.855149 151.673198 10-Jul-2007 CHF 93.6932 34803234 3260826916.87 147.399757 152.232611 09-Jul-2007 CHF 94.1792 34803234 3277741473.34 148.164349 153.023376 06-Jul-2007 CHF 93.8527 34803234 3266378266.18 147.650696 152.489172 05-Jul-2007 CHF 93.4041 34803234 3250763825.24 146.944873 151.755128 04-Jul-2007 CHF 94.1665 34803234 3277298536.91 148.144327 152.991864 03-Jul-2007 CHF 93.6184 34803234 3258224518.27 147.282121 152.099691 02-Jul-2007 CHF 93.1344 34803234 3241376709.49 146.520546 151.314083 29-Jun-2007 CHF 93.3104 34803234 3247504120.71 146.797542 151.590237 28-Jun-2007 CHF 92.5966 34803234 3222661147.99 145.67456 150.430618 27-Jun-2007 CHF 91.4507 34803234 3182780376.13 143.871822 148.569153 26-Jun-2007 CHF 91.9332 34803234 3199573482.51 144.630924 149.351209 25-Jun-2007 CHF 92.6234 34803234 3223592254.61 145.716649 150.468775 22-Jun-2007 CHF 92.8807 34803234 3232549420.15 146.121542 150.884726 21-Jun-2007 CHF 93.5276 34803234 3255063030.39 147.139229 151.934456 20-Jun-2007 CHF 94.7164 34803234 3296435527.87 149.009397 153.860433 19-Jun-2007 CHF 94.5745 34803234 3291497385.2 148.786178 153.632061 18-Jun-2007 CHF 94.9027 34803234 3302919754.62 149.302505 154.164203 15-Jun-2007 CHF 95.2105 34803234 3313633007.29 149.786778 154.658302 14-Jun-2007 CHF 94.1627 34803234 3277167079.94 148.138402 152.95554 13-Jun-2007 CHF 92.678 34803234 3225495431.01 145.802679 150.540736 12-Jun-2007 CHF 93.0305 34803234 3237763616.05 146.35724 151.11516 11-Jun-2007 CHF 93.4602 36007479 3365265063.51 147.033141 151.807609 08-Jun-2007 CHF 92.7305 38132537 3536048376.26 145.885179 150.616821 07-Jun-2007 CHF 92.7447 38132537 3536591082.43 145.907569 150.639624 06-Jun-2007 CHF 94.0166 38132537 3585091026.53 147.90851 152.703907 05-Jun-2007 CHF 95.3431 38132537 3635676101.95 149.995476 154.855735 04-Jun-2007 CHF 96.1481 38132537 3666371870.17 151.261877 156.160651 01-Jun-2007 CHF 96.596 38132537 3683450507.25 151.966483 156.884153 31-May-2007 CHF 95.7804 38132537 3652349703.79 150.683371 155.557351 30-May-2007 CHF 95.092 38132537 3626100730.93 149.60045 154.436805 29-May-2007 CHF 95.2275 38132537 3631266696.12 149.81358 154.65475 25-May-2007 CHF 95.0818 38132537 3625709429.49 149.584306 154.413315 24-May-2007 CHF 94.8369 38132537 3616371314.87 149.199048 154.012834 23-May-2007 CHF 95.6667 38132537 3648015105.09 150.504562 155.358542 22-May-2007 CHF 94.8809 38132537 3618050041.47 149.268306 154.079523 21-May-2007 CHF 95.3169 38132537 3634674324.83 149.954167 154.787098 18-May-2007 CHF 95.5159 38132537 3642262328.52 150.267222 155.106795 16-May-2007 CHF 94.8372 38132537 3616381631.38 149.199473 154.001375 15-May-2007 CHF 95.1661 38132537 3628925790.88 149.717002 154.5326 14-May-2007 CHF 95.1302 38132537 3627554292.81 149.660419 154.471067 11-May-2007 CHF 95.3453 38132537 3635759168.19 149.998924 154.815859 10-May-2007 CHF 94.9311 38132537 3619961835.83 149.34718 154.142088 09-May-2007 CHF 95.307 38132537 3634297701.27 149.938629 154.753867 08-May-2007 CHF 94.7975 38132537 3614869175.33 149.137075 153.923112 07-May-2007 CHF 95.5498 36001469 3439934759.83 150.320676 155.140598 04-May-2007 CHF 95.5403 36001469 3439590522.46 150.305633 155.118827 03-May-2007 CHF 94.9109 36001469 3416931123.07 149.315447 154.094763 02-May-2007 CHF 95.4148 36001469 3435073461.16 150.108243 154.91807 30-Apr-2007 CHF 95.2417 36001469 3428840675.73 149.835879 154.629426 27-Apr-2007 CHF 95.1605 36001469 3425916648.87 149.708063 154.492036 26-Apr-2007 CHF 95.7523 36001469 3447224223.31 150.639176 155.451129 25-Apr-2007 CHF 95.2297 36001469 3428409357.61 149.816991 154.598717 24-Apr-2007 CHF 94.4117 36001469 3398960429.27 148.530112 153.2663 23-Apr-2007 CHF 94.8701 36001469 3415463574.62 149.251278 154.01123 20-Apr-2007 CHF 94.4881 36001469 3401709600.32 148.650247 153.385814 19-Apr-2007 CHF 93.0445 36001469 3349737881.36 146.379151 151.041366 18-Apr-2007 CHF 92.9047 36001469 3344704766.8 146.159211 150.812192 17-Apr-2007 CHF 92.3997 36001469 3326526266.79 145.364834 149.990833 16-Apr-2007 CHF 92.8209 36001469 3341688978.34 146.027425 150.671823 13-Apr-2007 CHF 91.8984 36001469 3308478719.48 144.57618 149.169818 12-Apr-2007 CHF 91.2234 36001469 3284177204.6 143.514235 148.073909 11-Apr-2007 CHF 91.4852 36001469 3293601920.37 143.926083 148.497078 10-Apr-2007 CHF 91.6325 36001469 3298904349.43 144.157792 148.7337 05-Apr-2007 CHF 90.9904 36001469 3275789672.16 143.147711 147.683969 04-Apr-2007 CHF 90.5764 36001469 3260882825.44 142.496302 147.011 03-Apr-2007 CHF 90.5318 36001469 3259276314.32 142.426099 146.935602 02-Apr-2007 CHF 89.5499 36001469 3223927891.54 140.88142 145.341469 30-Mar-2007 CHF 89.7571 36001469 3231387893.84 141.207409 145.677094 29-Mar-2007 CHF 89.7645 36001469 3231652236.21 141.218961 145.684542 28-Mar-2007 CHF 88.6923 36001469 3193054668.97 139.532298 143.944196 27-Mar-2007 CHF 89.6524 36001469 3227619380.13 141.04273 145.497651 26-Mar-2007 CHF 90.0501 36001469 3241935239.69 141.668315 146.142317 23-Mar-2007 CHF 90.8921 36001469 3272248426.76 142.992961 147.502578 22-Mar-2007 CHF 90.737 36001469 3266667052.06 142.749062 147.249341 21-Mar-2007 CHF 89.4165 36001469 3219125413.73 140.671555 145.105993 20-Mar-2007 CHF 88.8115 36001469 3197343250.47 139.719703 144.120087 19-Mar-2007 CHF 88.403 36001469 3182638620.29 139.07713 143.459952 16-Mar-2007 CHF 87.1665 36001469 3138120640.2 137.131753 141.446774 15-Mar-2007 CHF 87.0589 36001469 3134248439.42 136.962543 141.270654 14-Mar-2007 CHF 85.7683 36001469 3087783522.49 134.932087 139.175662 13-Mar-2007 CHF 88.2836 36001469 3178340470.28 138.889307 143.255185 12-Mar-2007 CHF 88.9706 36001469 3203072020.66 139.970043 144.368168 09-Mar-2007 CHF 89.3183 36001469 3215588347.18 140.51699 144.927466 08-Mar-2007 CHF 89.2599 36001469 3213488625.66 140.425235 144.830641 07-Mar-2007 CHF 88.2931 36001469 3178682478.43 138.904252 143.261258 06-Mar-2007 CHF 87.2715 36001469 3141901162.43 137.296957 141.601925 05-Mar-2007 CHF 86.2903 36001469 3106578674.93 135.75341 140.008823 02-Mar-2007 CHF 87.5052 36001469 3150317219.44 137.664727 141.974905 01-Mar-2007 CHF 87.3393 36001469 3144342197.34 137.403627 141.703907 28-Feb-2007 CHF 87.4169 36001469 3147137300.01 137.525769 141.829609 27-Feb-2007 CHF 88.6123 38493966 3411038719.96 139.406434 143.767389 26-Feb-2007 CHF 91.7291 38493966 3531016913.07 144.309847 148.821703 23-Feb-2007 CHF 92.0801 38493966 3544529120.27 144.86208 149.386845 22-Feb-2007 CHF 92.0193 38493966 3542186504.88 144.76634 149.286009 21-Feb-2007 CHF 91.5751 38493966 3525088147.19 144.067543 148.56457 20-Feb-2007 CHF 92.6531 38493966 3566583447.19 145.763423 150.311447 19-Feb-2007 CHF 92.9545 38493966 3578188899.25 146.237729 150.799817 16-Feb-2007 CHF 92.8649 38493966 3574739292.95 146.096746 150.650052 15-Feb-2007 CHF 92.5583 38493966 3562934633.78 145.614299 150.150682 14-Feb-2007 CHF 92.498 38493966 3560613050.35 145.519418 150.051106 13-Feb-2007 CHF 91.9106 38493966 3538002959.28 144.595361 149.09568 12-Feb-2007 CHF 92.1307 38493966 3546474944.61 144.941605 149.443795 09-Feb-2007 CHF 92.4311 38493966 3558038734.92 145.414208 149.935602 08-Feb-2007 CHF 91.8082 38493966 3534060198.52 144.434224 148.923341 07-Feb-2007 CHF 92.3922 38493966 3556542217.05 145.353046 149.873267 06-Feb-2007 CHF 92.1771 38493966 3548263401.94 145.014698 149.517589 05-Feb-2007 CHF 92.0958 38493966 3545132354 144.886734 149.385127 02-Feb-2007 CHF 92.1246 38493966 3546242147.05 144.93209 149.426263 01-Feb-2007 CHF 91.7013 38493966 3529945822.4 144.266073 148.738513 31-Jan-2007 CHF 90.8792 38493966 3498299652.53 142.972719 147.403117 30-Jan-2007 CHF 90.9984 38493966 3502889444.48 143.160304 147.594935 29-Jan-2007 CHF 90.6383 38493966 3489029201.95 142.593847 147.010198 26-Jan-2007 CHF 89.9483 38493966 3462464940.62 141.508187 145.886101 25-Jan-2007 CHF 90.8751 38493966 3498141250.51 142.966249 147.386731 24-Jan-2007 CHF 91.0645 38493966 3505432426.7 143.264234 147.693365 23-Jan-2007 CHF 90.5925 38493966 3487262737.73 142.521653 146.925289 22-Jan-2007 CHF 90.5601 38493966 3486017587.69 142.470765 146.871319 19-Jan-2007 CHF 91.0899 38493966 3506412303.18 143.304281 147.725908 18-Jan-2007 CHF 90.5358 38493966 3485080270.92 142.432457 146.826057 17-Jan-2007 CHF 90.5891 38493966 3487132517.17 142.516331 146.910737 16-Jan-2007 CHF 90.2756 38493966 3475064387.83 142.023116 146.400825 15-Jan-2007 CHF 90.5617 38493966 3486080563.98 142.473339 146.863183 12-Jan-2007 CHF 89.8798 38493966 3459830363.39 141.400514 145.752378 11-Jan-2007 CHF 89.4336 38493966 3442654094.45 140.698533 145.027845 10-Jan-2007 CHF 88.1774 38493966 3394298757.32 138.722289 142.989802 09-Jan-2007 CHF 88.3022 38493966 3399102555.95 138.918617 143.189871 08-Jan-2007 CHF 88.0668 38493966 3390039200.52 138.548204 142.806577 05-Jan-2007 CHF 88.566 38493966 3409258123.35 139.333667 143.612123 04-Jan-2007 CHF 88.817 38493966 3418917270.98 139.728428 144.016157 03-Jan-2007 CHF 88.7674 38493966 3417009437.4 139.650457 143.9348 29-Dec-2006 CHF 87.4335 38493966 3365660942.33 137.551816 141.765555 28-Dec-2006 CHF 87.6098 37493398 3284788310.28 137.829191 142.048356 27-Dec-2006 CHF 87.7984 37493398 3291861859.2 138.125996 142.353844 22-Dec-2006 CHF 86.8523 37493398 3256386291.79 136.637447 140.812536 21-Dec-2006 CHF 87.3385 37493398 3274616501.02 137.402384 141.599175 20-Dec-2006 CHF 87.2937 37493398 3272938278.22 137.331966 141.524235 19-Dec-2006 CHF 87.2186 37493398 3270121705.43 137.213783 141.400023 18-Dec-2006 CHF 87.8281 37493398 3292972754.86 138.172609 142.387991 15-Dec-2006 CHF 87.4586 37493398 3279120280.81 137.591362 141.784233 14-Dec-2006 CHF 87.358 37493398 3275347675.5 137.433064 141.618884 13-Dec-2006 CHF 86.3813 37493398 3238727052.13 135.896468 140.035866 12-Dec-2006 CHF 86.2977 37493398 3235593648.59 135.764991 139.899278 11-Dec-2006 CHF 85.5419 37493398 3207257844.9 134.576025 138.672396 08-Dec-2006 CHF 85.0153 37493398 3187512988.99 133.747534 137.814369 07-Dec-2006 CHF 85.3152 37493398 3198756859.01 134.219325 138.299301 06-Dec-2006 CHF 84.7086 37493398 3176012588.21 133.26498 137.314312 05-Dec-2006 CHF 84.1354 37493398 3154521066.07 132.363199 136.381574 04-Dec-2006 CHF 84.4071 37493398 3164707902.21 132.790637 136.822505 01-Dec-2006 CHF 83.8225 37493398 3142791861.6 131.871043 135.869371 30-Nov-2006 CHF 84.4613 37493398 3166741552.45 132.875968 136.906039 29-Nov-2006 CHF 85.3126 37493398 3198659613.86 134.215276 138.283144 28-Nov-2006 CHF 84.2411 37493398 3158483252.29 132.529482 136.544746 27-Nov-2006 CHF 84.791 37493398 3179101335.09 133.394614 137.434857 24-Nov-2006 CHF 86.03 37493398 3225556753.25 135.343876 139.438524 23-Nov-2006 CHF 87.124 34992873 3048718255.89 137.064951 141.210038 22-Nov-2006 CHF 87.396 34992873 3058236183.71 137.49286 141.649593 21-Nov-2006 CHF 87.3573 34992873 3056883161.47 137.432031 141.585654 20-Nov-2006 CHF 87.214 34992873 3051866944.69 137.20651 141.35098 17-Nov-2006 CHF 87.0748 34992873 3046997573.4 136.987592 141.121577 16-Nov-2006 CHF 87.5097 34992873 3062214837.3 137.671733 141.824338 15-Nov-2006 CHF 87.5275 34992873 3062839074.53 137.699798 141.853329 14-Nov-2006 CHF 86.9587 34992873 3042935439.42 136.804966 140.92781 13-Nov-2006 CHF 87.1411 34992873 3049317882.45 137.091909 141.222872 10-Nov-2006 CHF 86.9823 34992873 3043759295.75 136.842005 140.960124 09-Nov-2006 CHF 87.2655 34992873 3053668954.93 137.287526 141.418586 08-Nov-2006 CHF 87.3908 34992873 3058056684.84 137.48479 141.620144 07-Nov-2006 CHF 87.9781 34992873 3078606643.53 138.40868 142.570757 06-Nov-2006 CHF 87.6087 34992873 3065679084.95 137.82748 141.970895 03-Nov-2006 CHF 86.6162 34992873 3030949468.37 136.266098 140.35774 02-Nov-2006 CHF 86.0915 34992873 3012590431.17 135.440708 139.50636 01-Nov-2006 CHF 85.7663 34992873 3001207954.5 134.928972 138.978343 31-Oct-2006 CHF 85.3363 34992873 2986162009.79 134.252533 138.28005 30-Oct-2006 CHF 86.1605 34992873 3015003073.5 135.549186 139.613498 27-Oct-2006 CHF 86.5916 34992873 3030089390.97 136.22744 140.307666 26-Oct-2006 CHF 86.3773 34992873 3022588529.36 135.890215 139.959092 25-Oct-2006 CHF 86.465 34992873 3025657553.63 136.028192 140.099576 24-Oct-2006 CHF 86.2688 34992873 3018792375.56 135.719546 139.779535 23-Oct-2006 CHF 86.617 34992873 3030978770.04 136.267425 140.343302 20-Oct-2006 CHF 86.0763 32850319 2827632856.85 135.416687 139.462702 19-Oct-2006 CHF 85.8547 32850319 2820353924.72 135.068095 139.102326 18-Oct-2006 CHF 85.8507 32850319 2820221546.78 135.061755 139.094993 17-Oct-2006 CHF 85.0059 32850319 2792472068.85 133.73282 137.723846 16-Oct-2006 CHF 85.9723 32850319 2824218438.24 135.253169 139.286009 13-Oct-2006 CHF 86.1638 32850319 2830509142.77 135.554433 139.593789 12-Oct-2006 CHF 86.3893 32850319 2837915701.36 135.909137 139.95829 11-Oct-2006 CHF 86.0346 32850319 2826264291.46 135.351145 139.381804 10-Oct-2006 CHF 85.9276 32850319 2822748259.82 135.182761 139.207517 09-Oct-2006 CHF 85.1492 32850319 2797179628.88 133.958267 137.944196 06-Oct-2006 CHF 84.8765 32850319 2788221314.18 133.529249 137.497651 05-Oct-2006 CHF 84.7756 32850319 2784906969.92 133.370524 137.333333 04-Oct-2006 CHF 84.1571 32850319 2764588741.01 132.397474 136.330583 03-Oct-2006 CHF 83.5744 32850319 2745445114.92 131.480676 135.383637 02-Oct-2006 CHF 83.4848 32850319 2742501698.51 131.339715 135.237195 29-Sep-2006 CHF 83.9316 32850319 2757179361.88 132.042598 135.959551 28-Sep-2006 CHF 83.8414 32850319 2754217949.57 131.900774 135.810588 27-Sep-2006 CHF 83.8062 32850319 2753058975.77 131.845271 135.752263 26-Sep-2006 CHF 83.504 32850319 2743131557.53 131.369842 135.262977 25-Sep-2006 CHF 82.3867 32778803 2700537371.93 129.612156 133.45216 22-Sep-2006 CHF 82.6289 32778803 2708477899.43 129.993261 133.838776 21-Sep-2006 CHF 83.4181 32778803 2734343994.42 131.234703 135.115618 20-Sep-2006 CHF 83.1078 32778803 2724175614.66 130.746672 134.611436 19-Sep-2006 CHF 82.0101 32778803 2688193982.03 129.019735 132.832932 18-Sep-2006 CHF 82.2672 32778803 2696620653.44 129.424173 133.246133 15-Sep-2006 CHF 81.9448 32778803 2686051607.39 128.916912 132.720293 14-Sep-2006 CHF 81.4742 32778803 2670626693.85 128.176594 131.954738 13-Sep-2006 CHF 81.8132 32778803 2681738400.34 128.7099 132.501432 12-Sep-2006 CHF 81.6085 32778803 2675027515.21 128.387811 132.169703 11-Sep-2006 CHF 80.6041 32778803 2642106558.97 126.807772 130.539704 08-Sep-2006 CHF 81.3331 32778803 2666001336.01 127.9546 131.716627 07-Sep-2006 CHF 80.9259 32778803 2652653133.36 127.313954 131.056377 06-Sep-2006 CHF 81.3909 32778803 2667895065.99 128.04549 131.809098 05-Sep-2006 CHF 81.9241 32778803 2685374074.92 128.884394 132.671136 04-Sep-2006 CHF 81.9642 32778803 2686689881.19 128.947546 132.734388 01-Sep-2006 CHF 81.5577 32778803 2673363500.07 128.307947 132.072419 31-Aug-2006 CHF 81.3463 32778803 2666434641.58 127.975397 131.731408 30-Aug-2006 CHF 81.5032 33709092 2747400410.91 128.220821 131.980864 29-Aug-2006 CHF 81.3256 33709092 2741413177.91 127.941397 131.693136 28-Aug-2006 CHF 80.8588 33709092 2725675591.39 127.206926 130.935946 25-Aug-2006 CHF 80.7006 33709092 2720344215.14 126.958111 130.675719 24-Aug-2006 CHF 80.6663 33709092 2719188954.6 126.904196 130.618884 23-Aug-2006 CHF 80.4647 33709092 2712393526.91 126.587054 130.291165 22-Aug-2006 CHF 80.4862 33709092 2713117167.43 126.620826 130.322791 21-Aug-2006 CHF 80.2571 33709092 2705393355.82 126.260357 129.951301 18-Aug-2006 CHF 80.5243 33709092 2714402289.61 126.680803 130.380199 17-Aug-2006 CHF 80.8105 33709092 2724047543.26 127.130945 130.841183 16-Aug-2006 CHF 80.5812 33709092 2716320519.26 126.770326 130.469463 15-Aug-2006 CHF 80.2395 33709092 2704800407.97 126.232684 129.914747 14-Aug-2006 CHF 78.9434 33709092 2661111687.25 124.193737 127.814713 11-Aug-2006 CHF 78.2829 33709092 2638844492.24 123.15453 126.741607 10-Aug-2006 CHF 78.1407 33709092 2634052487.09 122.930888 126.51037 09-Aug-2006 CHF 78.5273 33709092 2647084934.82 123.53911 127.134525 08-Aug-2006 CHF 77.6355 33709092 2617023522.49 122.136148 125.688438 07-Aug-2006 CHF 77.6118 33709092 2616222236.46 122.098752 125.649364 04-Aug-2006 CHF 78.6125 33709092 2649954353.27 123.673026 127.265154 03-Aug-2006 CHF 77.8063 33709092 2622781365.73 122.404866 125.958978 02-Aug-2006 CHF 78.7439 33709092 2654384346.35 123.879773 127.47565 31-Jul-2006 CHF 79.1109 33709092 2666757174.69 124.457211 128.06646 28-Jul-2006 CHF 79.1576 33709092 2668330367.59 124.532029 128.141744 27-Jul-2006 CHF 78.264 33709092 2638207230.94 123.126171 126.690042 26-Jul-2006 CHF 77.8524 33709092 2624334997.46 122.478748 126.023261 25-Jul-2006 CHF 77.5517 33709092 2614197773.95 122.00564 125.534204 24-Jul-2006 CHF 77.5072 33709092 2612695787.64 121.935542 125.461327 21-Jul-2006 CHF 75.8938 33709092 2558310330.45 119.397351 122.846797 20-Jul-2006 CHF 76.3087 33709092 2572296979.16 120.050113 123.514839 19-Jul-2006 CHF 75.7505 33709092 2553480738.12 119.171952 122.61178 18-Jul-2006 CHF 74.3341 33709092 2505735778.7 116.943676 120.318322 17-Jul-2006 CHF 74.7337 33709092 2519204700.22 117.572276 120.963332 14-Jul-2006 CHF 74.7902 33709092 2521109905.56 117.661192 121.050991 13-Jul-2006 CHF 75.6004 33709092 2548422222.11 118.935869 122.360032 12-Jul-2006 CHF 76.7873 33709092 2588431769.85 120.80313 124.27879 11-Jul-2006 CHF 76.4132 33709092 2575818311.3 120.214455 123.673198 10-Jul-2006 CHF 76.7399 33709092 2586832355.03 120.728485 124.201558 07-Jul-2006 CHF 76.2539 33709092 2570449656.79 119.963898 123.409304 06-Jul-2006 CHF 76.7468 33709092 2587066045.28 120.739391 124.206142 05-Jul-2006 CHF 76.2948 33709092 2571830014.22 120.02832 123.473129 04-Jul-2006 CHF 76.9794 33709092 2594905288.3 121.105252 124.579466 03-Jul-2006 CHF 76.855 33709092 2590710613.01 120.909485 124.377335 30-Jun-2006 CHF 76.1746 33709092 2567777544.56 119.83919 123.272488 29-Jun-2006 CHF 75.0701 33709092 2530543697.13 118.105486 121.484015 28-Jun-2006 CHF 73.9842 33709092 2493940016.6 116.397119 119.725221 27-Jun-2006 CHF 73.7355 33709092 2485556023.75 116.005822 119.321416 26-Jun-2006 CHF 74.3019 33709092 2504649513.04 116.896953 120.236393 23-Jun-2006 CHF 74.525 33709092 2512169609.33 117.247931 120.59356 22-Jun-2006 CHF 74.501 33709092 2511360903.08 117.210187 120.553799 21-Jun-2006 CHF 73.9379 33709092 2492378719.56 116.324251 119.641114 20-Jun-2006 CHF 73.6475 33709092 2482591438.72 115.867459 119.170276 19-Jun-2006 CHF 73.3105 33709092 2471231393.27 115.337263 118.623697 16-Jun-2006 CHF 72.6216 33709092 2448006734.05 114.253322 117.505099 15-Jun-2006 CHF 72.9196 33709092 2458054466.32 114.72227 117.985906 14-Jun-2006 CHF 71.3934 33709092 2406605968.6 112.321066 115.515412 13-Jun-2006 CHF 72.3334 33709092 2438291605.51 112.069301 115.254956 12-Jun-2006 CHF 74.1321 33709092 2498926366.47 114.856209 118.119514 09-Jun-2006 CHF 75.1643 33709092 2533719153.5 116.455363 119.760628 08-Jun-2006 CHF 74.2522 33709092 2502975442.86 115.042314 118.306176 07-Jun-2006 CHF 76.3306 33709092 2573035693.91 118.262439 121.616707 06-Jun-2006 CHF 75.7978 33709092 2555074941.39 117.436922 120.766701 02-Jun-2006 CHF 77.4898 33709092 2612111418.64 120.058446 123.457546 01-Jun-2006 CHF 77.008 33709092 2595868780.86 119.311898 122.688553 31-May-2006 CHF 76.8781 33709092 2591492159.95 119.110739 122.480234 30-May-2006 CHF 76.1603 33709092 2567295710.86 117.998665 121.335167 29-May-2006 CHF 77.7264 33709092 2620086141.99 120.425032 123.829151 26-May-2006 CHF 77.6411 33709092 2617211226.04 120.292894 123.689355 24-May-2006 CHF 75.6395 33709092 2549739907.35 117.191761 120.497995 23-May-2006 CHF 76.5522 33709092 2580506458.3 118.605861 121.950842 22-May-2006 CHF 75.1148 33709092 2532050613.93 116.378722 119.659791 19-May-2006 CHF 76.9778 33709092 2594850243.26 119.265133 122.623697 18-May-2006 CHF 76.8579 34274041 2634231865.13 119.079483 122.431191 17-May-2006 CHF 77.4259 34274041 2653699819.81 119.959525 123.336656 16-May-2006 CHF 79.7382 34274041 2732951869.2 123.542085 127.017646 15-May-2006 CHF 79.3775 34274041 2720586750.49 122.983124 126.441045 12-May-2006 CHF 80.3922 34274041 2755366891.75 124.555348 128.053512 11-May-2006 CHF 81.8401 34274041 2804990049.31 126.798544 130.358428 10-May-2006 CHF 81.9987 34274041 2810426320.22 127.044289 130.609602 09-May-2006 CHF 82.0941 34274041 2813695607.35 127.192076 130.757763 08-May-2006 CHF 81.8878 34274041 2806627414.49 126.872561 130.427638 05-May-2006 CHF 81.4222 34274041 2790669420.66 126.151185 129.682136 04-May-2006 CHF 80.4858 34274041 2758574709.2 124.700356 128.189756 03-May-2006 CHF 80.2814 34274041 2751566351.98 124.383546 127.862152 02-May-2006 CHF 81.3901 34274041 2789569062.07 126.101444 129.628395 28-Apr-2006 CHF 81.1168 34274041 2780200671.92 125.677965 129.188725 27-Apr-2006 CHF 81.4184 34274041 2790536156.82 126.145177 129.666667 26-Apr-2006 CHF 81.3279 34274041 2787434256.81 126.004957 129.521943 25-Apr-2006 CHF 80.9595 34274041 2774810056.84 125.434285 128.932737 24-Apr-2006 CHF 81.314 34274041 2786960775.41 125.983553 129.497651 21-Apr-2006 CHF 81.491 34274041 2793024953.66 126.257682 129.773691 20-Apr-2006 CHF 81.1246 34274041 2780466712.58 125.689992 129.18861 19-Apr-2006 CHF 80.8025 34274041 2769428808.99 125.191027 128.674 18-Apr-2006 CHF 79.8967 34274041 2738384296.42 123.787671 127.231809 13-Apr-2006 CHF 80.3632 34274041 2754369927.43 124.510296 127.96677 12-Apr-2006 CHF 80.0548 34274041 2743801127.42 124.032537 127.474963 11-Apr-2006 CHF 80.2727 34274041 2751270067.98 124.370168 127.820557 10-Apr-2006 CHF 81.0758 34274041 2778794486.77 125.614399 129.098201 07-Apr-2006 CHF 81.037 34274041 2777463787.67 125.554246 129.032543 06-Apr-2006 CHF 81.0092 34274041 2776511260.76 125.511187 128.987281 05-Apr-2006 CHF 80.8922 34274041 2772503759.53 125.330029 128.799358 04-Apr-2006 CHF 80.5038 34274041 2759188892.05 124.728135 128.179672 03-Apr-2006 CHF 80.7738 34274041 2768445562.33 125.14658 128.607998 31-Mar-2006 CHF 80.2234 34274041 2749579895.41 124.293764 127.729002 30-Mar-2006 CHF 80.3441 34274041 2753716601.75 124.48077 127.919445 29-Mar-2006 CHF 79.8264 34274041 2735974921.89 123.678763 127.093847 28-Mar-2006 CHF 79.7224 34274041 2732408311.4 123.517536 126.926779 27-Mar-2006 CHF 79.7994 34274041 2735047138.61 123.636823 127.048127 24-Mar-2006 CHF 80.4431 34274041 2757109693.14 124.634153 128.069096 23-Mar-2006 CHF 80.2342 34274041 2749949957.19 124.3105 127.735304 22-Mar-2006 CHF 80.634 34274041 2763654522.64 124.93001 128.370574 21-Mar-2006 CHF 80.5459 34274041 2760634290.92 124.793481 128.22883 20-Mar-2006 CHF 80.5723 34274041 2761539987.99 124.834423 128.268133 17-Mar-2006 CHF 80.452 34274041 2757414043.64 124.647911 128.072419 16-Mar-2006 CHF 80.1615 34274041 2747459356.94 124.197913 127.608227 15-Mar-2006 CHF 80.1085 34274041 2745643644.62 124.115835 127.522631 14-Mar-2006 CHF 80.3255 34274041 2753079590.42 124.451974 127.867079 13-Mar-2006 CHF 80.3386 34274041 2753526744.08 124.472187 127.886559 10-Mar-2006 CHF 79.6932 34274041 2731406670.55 123.472257 126.855162 09-Mar-2006 CHF 78.5946 34274041 2693754005.12 121.770182 125.105076 08-Mar-2006 CHF 78.3038 34274041 2683786031.04 121.319583 124.641114 07-Mar-2006 CHF 78.6159 34274041 2694483020.85 121.803137 125.136588 06-Mar-2006 CHF 79.1457 34274041 2712642242.28 122.624018 125.978572 03-Mar-2006 CHF 79.1361 34274041 2712314726.15 122.609213 125.959436 02-Mar-2006 CHF 79.0041 34274041 2707788818.24 122.404621 125.747565 01-Mar-2006 CHF 79.3999 34274041 2721355907.46 123.017916 126.376303 28-Feb-2006 CHF 78.5278 34274041 2691464682.67 121.666694 124.987052 27-Feb-2006 CHF 79.5477 34274041 2726420312.41 123.246773 126.609029 24-Feb-2006 CHF 79.1451 34274041 2712623347.53 122.623087 125.964134 23-Feb-2006 CHF 79.4384 34274041 2722675363.54 123.077484 126.430159 22-Feb-2006 CHF 80.0036 34274041 2742048009.23 123.953217 127.328864 21-Feb-2006 CHF 79.6268 34274041 2729133139.62 123.369405 126.727856 20-Feb-2006 CHF 79.107 34274041 2711315400.81 122.563961 125.899049 17-Feb-2006 CHF 78.7802 34274041 2700114181.52 122.057615 125.374928 16-Feb-2006 CHF 78.6761 34274041 2696548403.12 121.896425 125.207975 15-Feb-2006 CHF 77.5884 34274041 2659266618.55 120.211116 123.475879 14-Feb-2006 CHF 78.4372 34274041 2688360676.07 121.526302 124.825599 13-Feb-2006 CHF 78.5062 34274041 2690725334.32 121.633195 124.934113 10-Feb-2006 CHF 78.233 34274041 2681360038.22 121.209841 124.495245 09-Feb-2006 CHF 78.3536 34274041 2685495524.34 121.396784 124.685917 08-Feb-2006 CHF 77.9393 36838952 2871203212.6 120.754889 124.025324 07-Feb-2006 CHF 77.9943 36838952 2873229873.95 120.840125 124.111493 06-Feb-2006 CHF 78.0178 36838952 2874093558.15 120.876449 124.147473 03-Feb-2006 CHF 78.032 36838952 2874616019.41 120.898423 124.166151 02-Feb-2006 CHF 77.487 36838952 2854539850.99 120.054074 123.297582 01-Feb-2006 CHF 77.9877 36838952 2872985824.5 120.829861 124.093045 31-Jan-2006 CHF 77.7366 36838952 2863736304.48 120.440852 123.692449 30-Jan-2006 CHF 77.5229 36838952 2855863243.67 120.109766 123.351094 27-Jan-2006 CHF 77.4271 36838952 2852331845.58 119.961245 123.194339 26-Jan-2006 CHF 77.1289 36838952 2841349581.08 119.499361 122.719147 25-Jan-2006 CHF 76.4658 36838952 2816918117.92 118.471841 121.662542 24-Jan-2006 CHF 76.5648 36838952 2820567613.19 118.625329 121.818838 23-Jan-2006 CHF 76.6661 36838952 2824298992.91 118.782261 121.978801 20-Jan-2006 CHF 76.6175 37408801 2866167983.41 118.706919 121.897445 19-Jan-2006 CHF 77.3557 37408801 2893784742.21 119.850711 123.070586 18-Jan-2006 CHF 76.9069 37408801 2876994907.2 119.155333 122.355449 17-Jan-2006 CHF 77.497 37408801 2899068547.76 120.069548 123.29254 16-Jan-2006 CHF 77.9956 37408801 2917722815.28 120.842145 124.085023 13-Jan-2006 CHF 77.6677 37408801 2905456884.3 120.334132 123.559757 12-Jan-2006 CHF 77.6249 37408801 2903856069.76 120.267831 123.490088 11-Jan-2006 CHF 77.1675 37408801 2886743098.32 119.55907 122.761086 10-Jan-2006 CHF 76.2889 37408801 2853876226.1 118.197836 121.362209 09-Jan-2006 CHF 76.806 37408801 2873218626.7 118.998933 122.183454 06-Jan-2006 CHF 76.8371 37408801 2874385162.37 119.047247 122.229174 05-Jan-2006 CHF 76.6871 37408801 2868771793.96 118.81476 121.989114 04-Jan-2006 CHF 76.8909 37408801 2876395434.07 119.130505 122.31202 03-Jan-2006 CHF 75.9439 37408801 2840971402.38 117.663362 120.805317 30-Dec-2005 CHF 75.5024 37408801 2824454874.28 116.979293 120.098545 29-Dec-2005 CHF 75.8615 37408801 2837889076.2 117.535692 120.669073 28-Dec-2005 CHF 75.257 37408801 2815272497.03 116.59899 119.705855 27-Dec-2005 CHF 75.155 37408801 2811459325.62 116.441062 119.542225 23-Dec-2005 CHF 74.6511 37408801 2792608589.05 115.660328 118.73519 22-Dec-2005 CHF 74.825 37408801 2799111994.4 115.929677 119.010542 21-Dec-2005 CHF 75.1473 37408801 2811169149.68 116.429044 119.522173 20-Dec-2005 CHF 74.8409 37408801 2799706851.93 115.954314 119.033803 19-Dec-2005 CHF 75.0024 37408801 2805750459.34 116.20462 119.290249 16-Dec-2005 CHF 74.5885 37408801 2790266651.91 115.563333 118.627363 15-Dec-2005 CHF 74.2598 37408801 2777970331.09 115.054062 118.103701 14-Dec-2005 CHF 74.8412 37408801 2799720681.14 115.954887 119.028074 13-Dec-2005 CHF 75.45 37408801 2822492888.37 116.898034 119.994844 12-Dec-2005 CHF 75.3528 37408801 2818857463.66 116.747467 119.838547 09-Dec-2005 CHF 75.3536 37408801 2818889381.27 116.748789 119.836714 08-Dec-2005 CHF 75.2809 37408801 2816168881.67 116.636115 119.71995 07-Dec-2005 CHF 75.5685 37408801 2826928070.09 117.081724 120.175776 06-Dec-2005 CHF 75.7999 37408801 2835585143.74 117.440271 120.54234 05-Dec-2005 CHF 75.5304 37408801 2825500108.04 117.022583 120.11241 02-Dec-2005 CHF 75.5773 37408801 2827254784.77 117.095256 120.182995 01-Dec-2005 CHF 75.0573 37408801 2807802769.82 116.28962 119.354417 30-Nov-2005 CHF 73.7692 37408801 2759618188.17 114.293979 117.304916 29-Nov-2005 CHF 74.1003 37266589 2761464720.26 114.806875 117.830297 28-Nov-2005 CHF 73.9696 37266589 2756593671.62 114.604363 117.620946 25-Nov-2005 CHF 74.681 37266589 2783106433.61 115.706622 118.748711 24-Nov-2005 CHF 74.4346 42600419 3170944619 115.324831 118.355219 23-Nov-2005 CHF 74.6475 42600419 3180013866.2 115.654673 118.692678 22-Nov-2005 CHF 74.3752 42600419 3168414236.95 115.232803 118.258393 21-Nov-2005 CHF 74.222 42600419 3161887382.98 114.995427 118.01398 18-Nov-2005 CHF 74.0157 42600419 3153101455.46 114.675889 117.682709 17-Nov-2005 CHF 73.0055 42600419 3110066200.93 113.11073 116.076086 16-Nov-2005 CHF 72.3942 42600419 3084024921.6 112.163628 115.103472 15-Nov-2005 CHF 72.9351 42600419 3107067597.68 113.001673 115.962072 14-Nov-2005 CHF 72.8382 42600419 3102936170.45 112.851416 115.808296 11-Nov-2005 CHF 73.2242 42600419 3119382638.1 113.449562 116.414919 10-Nov-2005 CHF 72.1475 42600419 3073512742.14 111.781309 114.70173 09-Nov-2005 CHF 72.1016 42600419 3071556781.26 111.710172 114.627936 08-Nov-2005 CHF 72.2916 42600419 3079653976.78 112.004661 114.928956 07-Nov-2005 CHF 72.2545 42600419 3078071617.32 111.947111 114.868569 04-Nov-2005 CHF 71.772 44729341 3210312712.96 111.199512 114.097513 03-Nov-2005 CHF 71.8331 44729341 3213048665.73 111.29428 114.193652 02-Nov-2005 CHF 70.901 44729341 3171355394.61 109.8501 112.710324 01-Nov-2005 CHF 70.7348 44729341 3163920347.27 109.592563 112.444941 31-Oct-2005 CHF 70.0983 44729341 3135452460.41 108.606486 111.431878 28-Oct-2005 CHF 68.4889 44729341 3063461741.37 106.11296 108.870288 27-Oct-2005 CHF 68.9349 44729341 3083414065.73 106.804074 109.578206 26-Oct-2005 CHF 69.4613 44729341 3106958513.13 107.619612 110.413544 25-Oct-2005 CHF 69.137 44729341 3092450330.1 107.117074 109.896872 24-Oct-2005 CHF 68.8593 44729341 3080032482.64 106.686942 109.454337 21-Oct-2005 CHF 68.2621 44729341 3053319646.96 105.761656 108.501547 20-Oct-2005 CHF 68.5994 44729341 3068407599.51 106.284276 109.036668 19-Oct-2005 CHF 67.953 44729341 3039492288.13 105.2827 108.007906 18-Oct-2005 CHF 69.2046 44729341 3095476414.55 107.221893 109.996333 17-Oct-2005 CHF 68.5821 44729341 3067632911.78 106.257442 109.005386 14-Oct-2005 CHF 68.4621 44729341 3062266145.44 106.071547 108.811275 13-Oct-2005 CHF 68.4323 44729341 3060930840.06 106.025294 108.762805 12-Oct-2005 CHF 68.9396 44729341 3083624733.81 106.811371 109.568237 11-Oct-2005 CHF 69.4057 44729341 3104471455.8 107.533465 110.30778 10-Oct-2005 CHF 69.2587 44729341 3097896822.31 107.305731 110.073221 07-Oct-2005 CHF 69.222 44729341 3096252888.58 107.248788 110.011344 06-Oct-2005 CHF 69.1456 44729341 3092838384.9 107.130516 109.888851 05-Oct-2005 CHF 70.0148 44729341 3131717940.72 108.477236 111.268935 04-Oct-2005 CHF 70.1741 44729341 3138840490.08 108.723948 111.520683 03-Oct-2005 CHF 69.81 44729341 3122554623.23 108.159834 110.940759 30-Sep-2005 CHF 68.7475 44729341 3075029008.22 106.51363 109.250143 29-Sep-2005 CHF 68.3644 44729341 3057895865.48 105.920146 108.640312 28-Sep-2005 CHF 68.8079 44729341 3077730186.41 106.607172 109.344563 27-Sep-2005 CHF 68.2822 44729341 3054219012.31 105.792786 108.507849 26-Sep-2005 CHF 68.2847 44729341 3054329268.92 105.796605 108.510599 23-Sep-2005 CHF 67.6232 44729341 3024740326.91 104.771696 107.455139 22-Sep-2005 CHF 67.1278 44729341 3002582287.29 104.004181 106.666896 21-Sep-2005 CHF 67.3805 44729341 3013884280.37 104.395662 107.066919 20-Sep-2005 CHF 68.1256 44729341 3047214600 105.550166 108.249341 19-Sep-2005 CHF 67.8113 44729341 3033156947.91 105.063233 107.748596 16-Sep-2005 CHF 67.8426 44729341 3034556021.95 105.111695 107.794775 15-Sep-2005 CHF 67.2714 44729341 3009004871.44 104.226648 106.885299 14-Sep-2005 CHF 67.0604 44729341 2999567497.81 103.899754 106.548871 13-Sep-2005 CHF 66.7106 44729341 2983921346.29 103.357798 105.991635 12-Sep-2005 CHF 67.019 44729341 2997714350.27 103.835564 106.480005 09-Sep-2005 CHF 66.7857 44729341 2987279245.04 103.47411 106.106222 08-Sep-2005 CHF 66.5681 44729341 2977546354.01 103.13698 105.758795 07-Sep-2005 CHF 66.5991 44729341 2978934522.24 103.185064 105.806692 06-Sep-2005 CHF 65.8538 44729341 2945596718.6 102.030301 104.620488 05-Sep-2005 CHF 65.1933 44729341 2916053722.17 101.006983 103.570299 02-Sep-2005 CHF 65.0824 44729341 2911094725.2 100.835212 103.390971 01-Sep-2005 CHF 65.2978 44729341 2920727247.01 101.168866 103.731637 31-Aug-2005 CHF 64.9363 44729341 2904557227.05 100.608765 103.155838 30-Aug-2005 CHF 64.4981 44729341 2884955391.94 99.9298 102.459379 29-Aug-2005 CHF 64.4038 44729341 2880740771.22 99.783813 102.308353 26-Aug-2005 CHF 64.2236 44729341 2872678641.03 99.504555 102.018563 25-Aug-2005 CHF 64.6188 44729341 2890354973.33 100.116832 102.645354 24-Aug-2005 CHF 65.1379 44729341 2913574566.69 100.921118 103.469004 23-Aug-2005 CHF 65.4212 44729341 2926245295.77 101.36001 103.917268 22-Aug-2005 CHF 65.9995 44729341 2952113579.44 102.256042 104.834766 19-Aug-2005 CHF 66.1335 44729341 2958109795.33 102.46374 105.045033 18-Aug-2005 CHF 65.7341 44729341 2940240776.62 101.844789 104.409419 17-Aug-2005 CHF 66.0829 44729341 2955842926.45 102.38522 104.962415 16-Aug-2005 CHF 66.1165 44729341 2957347757.64 102.437345 105.014667 15-Aug-2005 CHF 66.1344 44729341 2958149421.12 102.465113 105.041939 12-Aug-2005 CHF 66.2478 44729341 2963222195.43 102.640825 105.218746 11-Aug-2005 CHF 66.5774 44729341 2977965129.31 103.151494 105.741034 10-Aug-2005 CHF 66.6638 44729341 2981825711.8 103.285218 105.877507 09-Aug-2005 CHF 66.1635 44729341 2959449779.39 102.510155 105.081013 08-Aug-2005 CHF 66.1191 44729341 2957465233.01 102.441414 105.009625 05-Aug-2005 CHF 65.8557 44729341 2945682943.54 102.033296 104.587831 04-Aug-2005 CHF 65.9518 44729341 2949980120.94 102.182143 104.739086 03-Aug-2005 CHF 66.36 44729341 2968238580.4 102.814584 105.386043 02-Aug-2005 CHF 66.5003 44729341 2974515173.32 103.031994 105.608342 29-Jul-2005 CHF 65.7924 44729341 2942849756.38 101.932554 104.480119 28-Jul-2005 CHF 65.9079 42244411 2784239220.35 102.111488 104.661854 27-Jul-2005 CHF 65.3872 42244411 2762242888.73 101.304776 103.834995 26-Jul-2005 CHF 64.9983 42244411 2745816233.16 100.702332 103.215996 25-Jul-2005 CHF 64.8288 42244411 2738654012.49 100.439658 102.9458 22-Jul-2005 CHF 64.7178 42244411 2733965108.86 100.267694 102.764868 21-Jul-2005 CHF 64.6989 42244411 2733166099.97 100.23839 102.73496 20-Jul-2005 CHF 64.886 42244411 2741071721.67 100.528327 103.030366 19-Jul-2005 CHF 64.6012 42244411 2729039414.42 100.087045 102.578779 18-Jul-2005 CHF 64.427 42244411 2721679630.04 99.817126 102.300103 15-Jul-2005 CHF 64.3829 42244411 2719816022.04 99.748778 102.226997 14-Jul-2005 CHF 64.2764 42244411 2715317476.35 99.583795 102.057179 13-Jul-2005 CHF 63.7259 42244411 2692061075.52 98.730871 101.181506 12-Jul-2005 CHF 63.0769 42244411 2664647326.68 97.725476 100.150453 11-Jul-2005 CHF 63.3621 42244411 2676692736.24 98.167239 100.60181 08-Jul-2005 CHF 62.9149 42244411 2657803639.29 97.474485 99.888851 07-Jul-2005 CHF 62.3015 42244411 2631891417.05 96.524159 98.914174 06-Jul-2005 CHF 62.8851 42244411 2656543059.87 97.428254 99.838776 05-Jul-2005 CHF 62.6241 42244411 2645516625.11 97.023861 99.423857 04-Jul-2005 CHF 62.6326 42244411 2645877729.6 97.037104 99.436462 01-Jul-2005 CHF 62.5672 42244411 2643116325.51 96.93583 99.329781 30-Jun-2005 CHF 62.3 42244411 2631893222.31 96.524225 98.907528 29-Jun-2005 CHF 62.38 42244411 2635375913.45 96.647602 99.036668 28-Jun-2005 CHF 61.86 42244411 2613230049.12 95.835443 98.203392 27-Jun-2005 CHF 61.69 42244411 2605895698.49 95.566469 97.927008 24-Jun-2005 CHF 62.01 42244411 2619469094.74 96.064248 98.434743 23-Jun-2005 CHF 62.51 42244411 2640775194.17 96.845611 99.233528 22-Jun-2005 CHF 62.64 42244411 2646219810.54 97.045282 99.437149 21-Jun-2005 CHF 62.71 42244411 2649306732.04 97.158489 99.551851 20-Jun-2005 CHF 62.14 42244411 2625182391.94 96.273773 98.644551 17-Jun-2005 CHF 62.41 42244411 2636487448.35 96.688365 99.066575 16-Jun-2005 CHF 62.35 42244411 2634133122.22 96.602025 98.97651 15-Jun-2005 CHF 62.35 42244411 2633877676.85 96.592657 98.966541 14-Jun-2005 CHF 62.46 43380763 2709642840.48 96.768193 99.144952 13-Jun-2005 CHF 63.29 43380763 2745567462.4 96.734301 99.109087 10-Jun-2005 CHF 63.02 43380763 2733912926.49 96.323678 98.685688 09-Jun-2005 CHF 63.08 43380763 2736272313.01 96.406806 98.769566 08-Jun-2005 CHF 63 43380763 2732782815.82 96.283861 98.643062 07-Jun-2005 CHF 62.99 43380763 2732641362.41 96.278877 98.63653 06-Jun-2005 CHF 62.47 43380763 2710202310.85 95.488284 97.825255 03-Jun-2005 CHF 62.72 43380763 2720900657.56 95.865218 98.208204 02-Jun-2005 CHF 62.91 43380763 2729013696.81 96.151064 98.500401 01-Jun-2005 CHF 62.72 43380763 2720975369.43 95.867851 98.208892 31-May-2005 CHF 61.88 43380763 2684601747.46 94.586302 96.89458 30-May-2005 CHF 62.2 43380763 2698432083.38 95.085277 97.393148 27-May-2005 CHF 62.23 43380763 2699408127.76 95.11967 97.425232 26-May-2005 CHF 62 43380763 2689553401.83 94.772416 97.068752 25-May-2005 CHF 61.56 43380763 2670587953.08 94.104126 96.387418 24-May-2005 CHF 61.41 43380763 2663961651.6 93.870634 96.147817 23-May-2005 CHF 60.99 43380763 2645893875.15 93.233976 95.493984 20-May-2005 CHF 60.83 43380763 2638668695.9 92.97938 95.230549 19-May-2005 CHF 60.77 43380763 2636404005.08 92.899579 95.147359 18-May-2005 CHF 60.56 43380763 2627272411.67 92.577807 94.81689 17-May-2005 CHF 60.03 43380763 2604105581.43 91.761472 93.980406 13-May-2005 CHF 60.01 44782673 2687422526.53 91.732855 93.946717 12-May-2005 CHF 60.07 44922994 2698462235.72 91.821973 94.036782 11-May-2005 CHF 59.73 44922994 2683453065.87 91.311248 93.513579 10-May-2005 CHF 59.71 44922994 2682444996.69 91.276946 93.477254 09-May-2005 CHF 60.57 44852794 2716927436.75 92.594994 94.826057 06-May-2005 CHF 60.82 44852794 2727953836.38 92.970782 95.207861 04-May-2005 CHF 60.4 44852794 2709045384.81 92.326367 94.545434 03-May-2005 CHF 59.71 44852794 2678323310.91 91.279335 93.472442 02-May-2005 CHF 59.62 44852794 2674248767.31 91.140472 93.329094 29-Apr-2005 CHF 59.08 44852794 2649774784.36 90.304351 92.472671 28-Apr-2005 CHF 58.84 44852794 2639208742.57 89.94426 92.102326 27-Apr-2005 CHF 58.75 44852794 2634911532.27 89.797811 91.95153 26-Apr-2005 CHF 59.49 44852794 2668097109.22 90.928776 93.108514 25-Apr-2005 CHF 59.34 44852794 2661756474.04 90.712687 92.88633 22-Apr-2005 CHF 59.48 44852794 2667677358.06 90.914471 93.089836 21-Apr-2005 CHF 59.12 44852794 2651606467.43 90.366775 92.528246 20-Apr-2005 CHF 59.24 44852794 2656881531.36 90.546549 92.711126 19-Apr-2005 CHF 59.61 44852794 2673461867.71 91.111607 93.28853 18-Apr-2005 CHF 59.08 44852794 2650000243.98 90.312035 92.469692 15-Apr-2005 CHF 60.02 44852794 2691932392.02 91.741083 93.929644 14-Apr-2005 CHF 60.12 44852794 2696690437.96 91.903237 94.093847 13-Apr-2005 CHF 59.94 44852794 2688594784.17 91.627337 93.810588 12-Apr-2005 CHF 59.7 44852794 2677815607.19 91.259983 93.433253 11-Apr-2005 CHF 59.97 44852794 2689730130.82 91.66603 93.847943 08-Apr-2005 CHF 59.99 44852794 2690647889.68 91.697307 93.876819 07-Apr-2005 CHF 60.06 44852794 2693879812.68 91.807451 93.988312 06-Apr-2005 CHF 59.85 44852794 2684358513.96 91.482965 93.655437 05-Apr-2005 CHF 59.3 44852794 2659828090.41 90.646968 92.798212 04-Apr-2005 CHF 58.86 44852794 2640039394.84 89.972569 92.107483 01-Apr-2005 CHF 59.34 44852794 2661470818.35 90.702952 92.851954 31-Mar-2005 CHF 59.13 44852794 2652076876.77 90.382806 92.521485 30-Mar-2005 CHF 59.16 44852794 2653502766.84 90.435073 92.571445 29-Mar-2005 CHF 59.42 44852794 2665279095.03 90.836426 92.981437 24-Mar-2005 CHF 59.18 44852794 2654546276.94 90.470637 92.60204 23-Mar-2005 CHF 59.09 44852794 2650338969.59 90.327246 92.454223 22-Mar-2005 CHF 58.99 47336569 2792255160.53 90.170644 92.292426 21-Mar-2005 CHF 58.91 47336569 2788449867.14 90.04776 92.165234 18-Mar-2005 CHF 58.8 47336569 2783525695.59 89.888743 91.999198 17-Mar-2005 CHF 59.12 47336569 2798664897.34 90.377635 92.498682 16-Mar-2005 CHF 59.28 49465429 2932312400.75 90.618174 92.743669 15-Mar-2005 CHF 59.95 49465429 2965213344.31 91.634922 93.784118 14-Mar-2005 CHF 59.46 49465429 2941369862.48 90.898079 93.028303 11-Mar-2005 CHF 59.55 49465429 2945863397.67 91.036944 93.167411 10-Mar-2005 CHF 59.29 49465429 2932945214.99 90.63773 92.757992 09-Mar-2005 CHF 59.49 49465429 2942763282.15 90.941141 93.067148 08-Mar-2005 CHF 59.64 49465429 2950045618.68 91.166189 93.296666 07-Mar-2005 CHF 59.98 49465429 2966773547.59 91.683137 93.824567 04-Mar-2005 CHF 59.93 49465429 2964286721.11 91.606286 93.742867 03-Mar-2005 CHF 59.61 49465429 2948481496.55 91.117852 93.242466 02-Mar-2005 CHF 59.64 49465429 2950033784.12 91.165823 93.290134 01-Mar-2005 CHF 59.26 49465429 2931418897.92 90.590561 92.701959 28-Feb-2005 CHF 58.83 49465429 2909857513.67 89.924243 92.017646 25-Feb-2005 CHF 58.88 50892489 2996339173.67 89.999071 92.092357 24-Feb-2005 CHF 58.38 50892489 2971165118.97 89.242934 91.317635 23-Feb-2005 CHF 58.19 50892489 2961597980.87 88.955572 91.022688 22-Feb-2005 CHF 58.63 50892489 2983984040.42 89.627968 91.709866 21-Feb-2005 CHF 58.8 50892489 2992319528.8 89.878335 91.96528 18-Feb-2005 CHF 58.54 50892489 2979184384.14 89.483804 91.558497 17-Feb-2005 CHF 58.35 50178989 2928054962.93 89.198605 91.265498 16-Feb-2005 CHF 58.23 50178989 2922096705.51 89.017096 91.07895 15-Feb-2005 CHF 58.69 50178989 2945077775.18 89.717178 91.794202 14-Feb-2005 CHF 58.65 50178989 2943139224.03 89.658123 91.733127 11-Feb-2005 CHF 58.68 50178989 2944386137.39 89.696109 91.768993 10-Feb-2005 CHF 58.24 50178989 2922447743.72 89.02779 91.084336 09-Feb-2005 CHF 58.19 50178989 2920123691.65 88.956991 91.011 08-Feb-2005 CHF 58.34 50178989 2927517076.72 89.182219 91.240403 07-Feb-2005 CHF 58.24 50178989 2922303419.51 89.023393 91.077117 04-Feb-2005 CHF 57.97 50178989 2908642827.52 88.607245 90.648447 03-Feb-2005 CHF 57.71 50178989 2895620415.72 88.210537 90.241664 02-Feb-2005 CHF 57.49 50178989 2884819330.43 87.881499 89.904091 01-Feb-2005 CHF 57.52 50178989 2886226285.47 87.92436 89.946832 31-Jan-2005 CHF 57.26 50178989 2873098062.16 87.524429 89.536611 28-Jan-2005 CHF 57.05 50178989 2862874783.12 87.208307 89.215194 27-Jan-2005 CHF 57.28 50178989 2874338726.87 87.557519 89.571445 26-Jan-2005 CHF 57.23 50178989 2871749325.64 87.478642 89.48963 25-Jan-2005 CHF 57.21 50178989 2870703952.21 87.446798 89.453879 24-Jan-2005 CHF 57.05 50178989 2862887813.28 87.208704 89.211527 21-Jan-2005 CHF 56.93 50178989 2856811487.27 87.023608 89.019365 20-Jan-2005 CHF 56.83 50178989 2851883963.8 86.873507 88.865017 19-Jan-2005 CHF 57.05 50178989 2862556360.25 87.198607 89.196517 18-Jan-2005 CHF 56.95 50178989 2857553692.5 87.046217 89.039762 17-Jan-2005 CHF 57.17 50178989 2868511011.52 87.379997 89.380314 14-Jan-2005 CHF 56.86 50178989 2853047578.67 86.908953 88.895726 13-Jan-2005 CHF 56.44 50178989 2832027712.08 86.26865 88.23983 12-Jan-2005 CHF 56.26 50178989 2823001182.43 85.993686 87.957603 11-Jan-2005 CHF 56.69 50178989 2844664380.44 86.653586 88.631603 10-Jan-2005 CHF 56.88 50178989 2854031186.23 86.938915 88.922539 07-Jan-2005 CHF 56.91 50178989 2855822525.9 86.993483 88.975478 06-Jan-2005 CHF 56.98 50178989 2859412003.54 87.102825 89.086399 05-Jan-2005 CHF 56.82 50178989 2851022986.01 86.84728 88.824109 04-Jan-2005 CHF 57.31 50178989 2875957740.37 87.606838 89.599977 03-Jan-2005 CHF 57.25 50178989 2872621277.67 87.505203 89.495015 30-Dec-2004 CHF 56.5 50178989 2835116358.58 86.362736 88.322791 29-Dec-2004 CHF 56.49 49109294 2774333745.1 86.352005 88.310874 28-Dec-2004 CHF 56.43 49109294 2771464410.88 86.262696 88.218746 27-Dec-2004 CHF 56.43 49109294 2771005515.1 86.248412 88.203277 23-Dec-2004 CHF 56.52 49109294 2775864780.21 86.399659 88.353959 22-Dec-2004 CHF 56.45 49109294 2772255535.49 86.28732 88.238226 21-Dec-2004 CHF 55.99 49109294 2749407300.49 85.576161 87.510141 20-Dec-2004 CHF 56.08 49109294 2754282678.38 85.727909 87.664375 17-Dec-2004 CHF 55.62 49109294 2731299562.25 85.012552 86.929987 16-Dec-2004 CHF 56.09 49109294 2754305696.18 85.728625 87.661281 15-Dec-2004 CHF 55.98 49109294 2749360936.24 85.574718 87.503266 14-Dec-2004 CHF 56.11 49109294 2755579389.63 85.768269 87.700241 13-Dec-2004 CHF 55.83 49109294 2741872482.97 85.341638 87.263435 10-Dec-2004 CHF 55.41 49109294 2720931841.47 84.689854 86.594248 09-Dec-2004 CHF 55.17 49109294 2709283673.29 84.327301 86.222413 08-Dec-2004 CHF 55.26 49109294 2713660249.45 84.463523 86.360834 07-Dec-2004 CHF 55.2 49109294 2710957888.93 84.379411 86.273519 06-Dec-2004 CHF 54.8 49109294 2691308399.11 83.767815 85.647187 03-Dec-2004 CHF 55.15 49109294 2708212722.94 84.293967 86.182537 02-Dec-2004 CHF 55.29 49109294 2715107533.22 84.50857 86.401283 01-Dec-2004 CHF 54.69 47327019 2588421810.72 83.599429 85.470723 30-Nov-2004 CHF 54.05 47327019 2557840433.48 82.611728 84.459837 29-Nov-2004 CHF 54.79 47327019 2593246480.55 83.745455 85.628395 26-Nov-2004 CHF 55.08 47327019 2606973516.78 84.188751 86.079065 25-Nov-2004 CHF 55.06 47327019 2605661007.08 84.146365 86.03472 24-Nov-2004 CHF 54.62 47327019 2584807093.88 83.472916 85.345136 23-Nov-2004 CHF 54.86 47327019 2596378614 83.846603 85.726252 22-Nov-2004 CHF 55.22 47327019 2613489408.44 84.399173 86.290249 19-Nov-2004 CHF 55.65 47327019 2633684110.27 85.051334 86.954165 18-Nov-2004 CHF 56.33 47327019 2666041304.72 86.096267 88.021542 17-Nov-2004 CHF 56.41 44832219 2528950169.85 86.21377 88.141056 16-Nov-2004 CHF 56.13 44832219 2516587914.85 85.792331 87.709178 15-Nov-2004 CHF 56.34 44832219 2525806984.48 86.106616 88.029449 12-Nov-2004 CHF 56.49 44832219 2532540455.29 86.336165 88.261602 11-Nov-2004 CHF 56.1 44832219 2514969560.68 85.737161 87.648333 10-Nov-2004 CHF 55.7 44832219 2497155021.44 85.12985 87.026584 09-Nov-2004 CHF 55.34 44832219 2480986126 84.57864 86.462244 08-Nov-2004 CHF 55.63 44832219 2494039553.74 85.023641 86.916122 05-Nov-2004 CHF 55.79 44832219 2501136667.06 85.265587 87.160536 04-Nov-2004 CHF 55.11 44832219 2470746898.43 84.229578 86.100493 03-Nov-2004 CHF 55 44832219 2465870689.92 84.063344 85.929644 02-Nov-2004 CHF 54.48 44832219 2442382515.46 83.262615 85.110233 01-Nov-2004 CHF 53.85 44832219 2414019610.98 82.295703 84.120775 29-Oct-2004 CHF 53.26 44832219 2387870709.84 81.406549 83.206944 28-Oct-2004 CHF 53.77 44832219 2410517305.03 82.17861 83.995187 27-Oct-2004 CHF 53.38 44832219 2393048148.95 81.583057 83.385929 26-Oct-2004 CHF 52.93 44832219 2373050056.78 80.901288 82.68798 25-Oct-2004 CHF 52.73 44832219 2364045178.24 80.594296 82.373439 22-Oct-2004 CHF 53.54 44832219 2400372314.7 81.83275 83.636645 21-Oct-2004 CHF 53.64 44832219 2404749488.32 81.981975 83.788129 20-Oct-2004 CHF 53.4 44832219 2393818205.75 81.609309 83.40644 19-Oct-2004 CHF 53.8 44832219 2412173686.21 82.235078 84.045262 18-Oct-2004 CHF 53.29 44832219 2389038034 81.446345 83.238341 15-Oct-2004 CHF 53.26 44832219 2387770652.58 81.403138 83.191475 14-Oct-2004 CHF 53.66 44832219 2405675904.18 82.013558 83.814255 13-Oct-2004 CHF 54.26 44832219 2432531077.81 82.929096 84.749169 12-Oct-2004 CHF 54.07 44832219 2423983656.98 82.6377 84.450441 11-Oct-2004 CHF 54.38 44832219 2437857095.26 83.110669 84.932967 08-Oct-2004 CHF 54.67 40985259 2240555029.94 83.553895 85.383981 07-Oct-2004 CHF 54.98 40985259 2253194633.56 84.025246 85.864787 06-Oct-2004 CHF 55.56 40985259 2277302829.59 84.92428 86.782858 05-Oct-2004 CHF 55.59 40985259 2278542085.26 84.970494 86.828922 04-Oct-2004 CHF 55.64 40985259 2280219847.39 85.03306 86.891945 01-Oct-2004 CHF 54.93 40985259 2251120614.73 83.947903 85.775066 30-Sep-2004 CHF 54.29 40985259 2225126801.16 82.978552 84.788358 29-Sep-2004 CHF 54.95 40985259 2252064062.1 83.987476 85.813682 28-Sep-2004 CHF 54.63 40985259 2239137756.53 83.505408 85.3205 27-Sep-2004 CHF 54.1 40985259 2217361244.09 82.693284 84.488942 24-Sep-2004 CHF 54.53 40985259 2234766780.53 83.342399 85.149994 23-Sep-2004 CHF 54.73 40985259 2242919016.24 83.646425 85.459608 22-Sep-2004 CHF 55.33 40985259 2267910762.22 84.578456 86.411252 21-Sep-2004 CHF 55.63 40985259 2280182741.81 85.036121 86.877621 20-Sep-2004 CHF 55.1 40985259 2258127589.08 84.213606 86.036553 17-Sep-2004 CHF 55.04 40985259 2256010850.61 84.134666 85.953134 16-Sep-2004 CHF 54.87 40985259 2248953436.05 83.87147 85.683396 15-Sep-2004 CHF 54.98 40985259 2253423984.23 84.038192 85.852756 14-Sep-2004 CHF 55 40985259 2254213214.25 84.067625 85.881975 13-Sep-2004 CHF 55.35 40985259 2268367315.32 84.595482 86.420878 10-Sep-2004 CHF 54.99 40985259 2253586673.42 84.044259 85.854589 09-Sep-2004 CHF 54.84 40985259 2247726122.77 83.825699 85.630572 08-Sep-2004 CHF 55.18 40985259 2261716895.19 84.347464 86.160078 07-Sep-2004 CHF 55.22 37279531 2058402472.1 84.395896 86.211298 06-Sep-2004 CHF 55.04 37564551 2067714487.21 84.134446 85.942821 03-Sep-2004 CHF 54.65 37564551 2052840811.68 83.529243 85.323021 02-Sep-2004 CHF 54.13 37564551 2033210296.49 82.730485 84.505557 01-Sep-2004 CHF 54.31 37564551 2040037224.62 83.00827 84.788702 31-Aug-2004 CHF 53.85 37564551 2022779048.53 82.306042 84.070127 30-Aug-2004 CHF 54.12 37564551 2032922997.66 82.70941 84.490776 27-Aug-2004 CHF 54.27 37564551 2038619274.82 82.941163 84.724991 26-Aug-2004 CHF 53.96 37564551 2026886700.92 82.463823 84.23708 25-Aug-2004 CHF 53.39 37564551 2005431198.67 81.590907 83.344105 24-Aug-2004 CHF 53.44 37564551 2007457355.55 81.673341 83.426951 23-Aug-2004 CHF 53.58 37564551 2012735913.67 81.888099 83.645812 20-Aug-2004 CHF 53.08 37564551 1994104780.95 81.130092 82.86811 19-Aug-2004 CHF 53.16 37564551 1997010147.65 81.248296 82.988541 18-Aug-2004 CHF 52.9 37564551 1987052700.14 80.843178 82.573737 17-Aug-2004 CHF 53.43 37564551 2006939842.52 81.652286 83.399335 16-Aug-2004 CHF 53.19 37564551 1997930719.31 81.28575 83.024063 13-Aug-2004 CHF 52.75 37564551 1981415629.94 80.613834 82.334823 12-Aug-2004 CHF 53.21 37564551 1998692625.09 81.316748 83.051679 11-Aug-2004 CHF 53.34 37564551 2003661079.83 81.518889 83.25805 10-Aug-2004 CHF 53.48 37564551 2008826833.93 81.729058 83.471296 09-Aug-2004 CHF 53.23 37564551 1999701074.23 81.357777 83.09144 06-Aug-2004 CHF 53.68 37564551 2016374705.21 82.036143 83.782056 05-Aug-2004 CHF 54.79 37564551 2058242098.41 83.739517 85.520454 04-Aug-2004 CHF 54.83 37564551 2059674597.79 83.797798 85.578435 03-Aug-2004 CHF 55.52 37564551 2085687102.25 84.856116 86.658875 02-Aug-2004 CHF 55.02 37564551 2066747680.27 84.085566 85.870861 30-Jul-2004 CHF 55.11 37564551 2070343601.69 84.235318 86.016844 29-Jul-2004 CHF 55.18 37564551 2072665352.3 84.329782 86.112639 28-Jul-2004 CHF 54.79 37564551 2058225747.94 83.742284 85.512318 27-Jul-2004 CHF 54.67 37564551 2053479281.3 83.549166 85.314656 26-Jul-2004 CHF 54.09 37564551 2031898335.69 82.67111 84.416638 23-Jul-2004 CHF 54.47 37564551 2046147032.9 83.250841 85.006073 22-Jul-2004 CHF 54.42 37564551 2044263221.73 83.174195 84.926664 21-Jul-2004 CHF 55.26 37564551 2075941688.95 84.463086 86.242008 20-Jul-2004 CHF 54.63 37564551 2052259554.21 83.499539 85.257018 19-Jul-2004 CHF 53.95 37564551 2026717766.09 82.46033 84.194912 16-Jul-2004 CHF 54.27 37564551 2038510738.02 82.940146 84.682709 15-Jul-2004 CHF 54.43 37564551 2044499757.87 83.183819 84.931133 14-Jul-2004 CHF 55.13 37564551 2070777122.64 84.252957 86.021772 13-Jul-2004 CHF 54.96 37564551 2064463755.41 83.996087 85.759024 12-Jul-2004 CHF 54.97 37564551 2065013439.02 84.018452 85.780451 09-Jul-2004 CHF 55.11 37564551 2070208898.09 84.229838 85.993354 08-Jul-2004 CHF 55.42 37564551 2081645192.14 84.695142 86.467515 07-Jul-2004 CHF 55.04 37564551 2067726892.59 84.128853 85.888392 06-Jul-2004 CHF 55.13 37564551 2070923311.22 84.258905 86.020282 05-Jul-2004 CHF 55.51 37564551 2085269699.56 84.842611 86.61453 02-Jul-2004 CHF 55.7 37564551 2092252007.41 85.126698 86.902372 01-Jul-2004 CHF 55.89 37564551 2099305379.66 85.413676 87.194569 30-Jun-2004 CHF 55.79 37564551 2095803584.44 85.271199 87.047439 29-Jun-2004 CHF 56.48 37564551 2121609291.74 86.32857 88.119056 28-Jun-2004 CHF 56.66 37564551 2128369863.09 86.603659 88.398877 25-Jun-2004 CHF 56.41 37564551 2119158001.73 86.228827 88.013292 24-Jun-2004 CHF 56.35 37564551 2116592107.29 86.12442 87.906039 23-Jun-2004 CHF 56.14 37564551 2108925445.11 85.812463 87.58657 22-Jun-2004 CHF 56.19 37564551 2110648996.77 85.882594 87.656698 21-Jun-2004 CHF 56.76 37564551 2132317722.13 86.764298 88.555976 18-Jun-2004 CHF 56.54 37564551 2123973722.15 86.424779 88.206715 17-Jun-2004 CHF 56.66 37564551 2128561810.41 86.611469 88.396356 16-Jun-2004 CHF 56.7 37564551 2130010964.96 86.670435 88.455712 15-Jun-2004 CHF 56.32 37564551 2115770692.91 86.090997 87.862839 14-Jun-2004 CHF 55.95 37564551 2101551160.31 85.512402 87.272259 11-Jun-2004 CHF 57.16 37564551 2147072104.45 86.364526 88.145182 10-Jun-2004 CHF 57.06 37564551 2143470901.6 86.21967 87.998396 09-Jun-2004 CHF 57.41 37564551 2156632265.71 86.749077 88.536267 08-Jun-2004 CHF 57.59 37564551 2163521527.23 87.026193 88.81964 07-Jun-2004 CHF 57.7 37564551 2167612037.52 87.190731 88.984989 04-Jun-2004 CHF 57.15 37564551 2146641524.04 86.347206 88.120087 03-Jun-2004 CHF 56.86 37564551 2136020720.91 85.919991 87.685688 02-Jun-2004 CHF 56.58 37564551 2125254093.82 85.486911 87.239487 01-Jun-2004 CHF 56.15 37564551 2109103396.33 84.83726 86.577289 28-May-2004 CHF 56.53 37564551 2123341713.68 85.39657 87.15962 27-May-2004 CHF 57.31 37564551 2152941890.32 86.58703 88.371605 26-May-2004 CHF 56.97 37564551 2140152606.38 86.07267 87.844735 25-May-2004 CHF 56.72 37564551 2130784241.71 85.695893 87.459837 24-May-2004 CHF 57.07 37564551 2143982171.3 86.226688 88.000229 21-May-2004 CHF 56.71 37564551 2130295544.27 85.676239 87.432566 19-May-2004 CHF 57.36 37564551 2154701910.13 86.657814 88.437034 18-May-2004 CHF 56.61 37564551 2126519495.49 85.524374 87.279019 17-May-2004 CHF 56.29 37564551 2114513038.18 85.041498 86.784004 14-May-2004 CHF 57.06 37564551 2143523855.5 86.208255 87.971124 13-May-2004 CHF 57.35 37564551 2154225055.19 86.638636 88.410909 12-May-2004 CHF 56.65 37564551 2127999035.01 85.583878 87.332417 11-May-2004 CHF 57.43 37564551 2157487032.42 86.769826 88.542225 10-May-2004 CHF 56.62 37564551 2126903713.1 85.539826 87.284978 07-May-2004 CHF 58.49 37564551 2197026027.69 88.360006 90.161568 06-May-2004 CHF 58.54 37564551 2198866010.25 88.434006 90.23433 05-May-2004 CHF 59.12 37564551 2220994870.82 89.323985 91.143004 04-May-2004 CHF 58.51 37564551 2197891919.66 88.39483 90.191818 03-May-2004 CHF 58.38 37564551 2193084036.84 88.201467 89.994614 30-Apr-2004 CHF 57.95 37564551 2177020783.32 87.555435 89.336083 29-Apr-2004 CHF 58.03 37564551 2179717992.01 87.670186 89.440701 28-Apr-2004 CHF 58.12 37564551 2183203231.23 87.810365 89.581414 27-Apr-2004 CHF 58.65 37564551 2202975809.77 88.605636 90.394064 26-Apr-2004 CHF 58.76 37564551 2207425146.16 88.784592 90.576716 23-Apr-2004 CHF 58.13 37564551 2183775260.42 87.833373 89.60479 22-Apr-2004 CHF 57.85 37564551 2173159009.87 87.406378 89.166953 21-Apr-2004 CHF 57.91 37564551 2175280427.82 87.491703 89.251747 20-Apr-2004 CHF 58.24 37564551 2187825098.27 87.996261 89.767847 19-Apr-2004 CHF 57.83 37564551 2172333891.18 87.373191 89.130285 16-Apr-2004 CHF 57.65 37564551 2165688661.14 87.105914 88.85436 15-Apr-2004 CHF 57.57 37564551 2162669083.63 86.984464 88.729117 14-Apr-2004 CHF 57.34 37564551 2153959865.13 86.634171 88.371376 13-Apr-2004 CHF 57.77 37564551 2170142155.76 87.285037 89.034376 08-Apr-2004 CHF 57.67 37564551 2166259935.06 87.128891 88.870402 07-Apr-2004 CHF 57.35 37564551 2154216484.74 86.644493 88.375501 06-Apr-2004 CHF 57.31 37564551 2152748109.07 86.585433 88.314426 05-Apr-2004 CHF 57.78 37564551 2170511473.48 87.299892 89.042626 02-Apr-2004 CHF 57.48 37564551 2159136054.84 86.842362 88.57282 01-Apr-2004 CHF 56.8 37564551 2133844235.68 85.825103 87.534663 31-Mar-2004 CHF 55.83 37564551 2097228153.88 84.352372 86.031053 30-Mar-2004 CHF 55.88 37564551 2098922253.29 84.416638 86.100378 29-Mar-2004 CHF 56.08 37564551 2106797842.46 84.733387 86.422597 26-Mar-2004 CHF 55.51 37564551 2085362500.89 83.871278 85.540163 25-Mar-2004 CHF 55.57 37564551 2087330747.85 83.950439 85.621061 24-Mar-2004 CHF 54.69 37564551 2054420824.13 82.626833 84.270081 23-Mar-2004 CHF 54.75 37564551 2056628244.18 82.715613 84.359115 22-Mar-2004 CHF 54.34 37564551 2041390999.52 82.102786 83.733012 19-Mar-2004 CHF 55.86 37564551 2098399585.44 84.395617 86.068867 18-Mar-2004 CHF 55.74 37564551 2093932427.48 84.215952 85.88484 17-Mar-2004 CHF 56.56 37564551 2124830683.97 85.45865 87.150567 16-Mar-2004 CHF 56.11 37564551 2107685213.96 84.769076 86.446889 15-Mar-2004 CHF 55.85 37564551 2098024115.57 84.380516 86.049616 12-Mar-2004 CHF 56.65 37564551 2128009739.77 85.586509 87.277644 11-Mar-2004 CHF 56.71 37564551 2130394931.35 85.682439 87.373553 10-Mar-2004 CHF 58.41 37564551 2194010425.54 88.240993 89.981437 09-Mar-2004 CHF 58.22 37564551 2187195110.51 87.966887 89.701959 08-Mar-2004 CHF 58.48 37564551 2196843483.16 88.354936 90.095451 05-Mar-2004 CHF 58.6 37564551 2201106970.59 88.526409 90.267675 04-Mar-2004 CHF 58.98 37564551 2215523496.8 89.106228 90.859975 03-Mar-2004 CHF 58.36 37564551 2192349448.83 88.17419 89.906841 02-Mar-2004 CHF 58.6 37564551 2201364818.62 88.53678 90.276154 01-Mar-2004 CHF 57.95 37564551 2176898845.69 87.552782 89.271113 27-Feb-2004 CHF 57.63 37493585 2160853657.97 87.079271 88.777587 26-Feb-2004 CHF 57.42 37493585 2152715870.71 86.75133 88.442878 25-Feb-2004 CHF 57.56 37493585 2157978340.08 86.9634 88.658531 24-Feb-2004 CHF 57.46 37493585 2154419396.4 86.81998 88.511172 23-Feb-2004 CHF 58.24 37493585 2183527469.78 87.992993 89.706199 20-Feb-2004 CHF 58 37493585 2174814934.18 87.641891 89.345709 19-Feb-2004 CHF 58.18 37493585 2181549563.54 87.913286 89.620946 18-Feb-2004 CHF 57.73 37493585 2164584543.77 87.229621 88.923112 17-Feb-2004 CHF 58.16 37493585 2180540741.23 87.872632 89.577518 16-Feb-2004 CHF 58.02 37493585 2175540630.16 87.671135 89.371605 13-Feb-2004 CHF 57.94 37493585 2172220253.14 87.537329 89.232382 12-Feb-2004 CHF 57.91 37493585 2171376360.04 87.503321 89.196287 11-Feb-2004 CHF 58.26 37493585 2184511438.81 88.032646 89.73519 10-Feb-2004 CHF 58.24 37493585 2183745439.67 88.001777 89.702876 09-Feb-2004 CHF 58.14 37493585 2180002517.95 87.850943 89.548298 06-Feb-2004 CHF 57.56 37493585 2158163503.06 86.970862 88.648677 05-Feb-2004 CHF 57.04 37493585 2138664478.81 86.18508 87.84611 04-Feb-2004 CHF 57.21 37493585 2145114820.97 86.445019 88.110347 03-Feb-2004 CHF 56.81 37493585 2130068793.23 85.838686 87.491807 02-Feb-2004 CHF 57.34 37493585 2149894018.82 86.637614 88.304916 30-Jan-2004 CHF 56.83 37493585 2130678356.68 85.865771 87.512547 29-Jan-2004 CHF 57.14 37493585 2142494270.69 86.341949 87.99725 28-Jan-2004 CHF 57.49 37493585 2155574936.55 86.869096 88.533517 27-Jan-2004 CHF 57.37 37493585 2150888148.34 86.68022 88.33975 26-Jan-2004 CHF 56.95 37493585 2135274682.08 86.051001 87.697949 23-Jan-2004 CHF 57.09 37493585 2140603747.17 86.265761 87.914174 22-Jan-2004 CHF 56.68 37493585 2125270970.31 85.647855 87.283259 21-Jan-2004 CHF 56.33 37493585 2111869831.05 85.107792 86.732096 20-Jan-2004 CHF 56.13 37493585 2104587158.01 84.814302 86.431993 19-Jan-2004 CHF 56.46 37493585 2116792580.37 85.306178 86.932508 16-Jan-2004 CHF 56.42 37493585 2115406335.49 85.250312 86.873381 15-Jan-2004 CHF 55.79 37493585 2091835738.02 84.300424 85.904205 14-Jan-2004 CHF 55.73 37493585 2089389994.65 84.201861 85.802796 13-Jan-2004 CHF 55.08 37493585 2065207420.49 83.227309 84.808525 12-Jan-2004 CHF 54.57 37493585 2046112204.19 82.457777 84.023261 09-Jan-2004 CHF 55.24 37493585 2071086962.02 83.464253 85.046064 08-Jan-2004 CHF 55.54 37493585 2082392408.38 83.91986 85.509568 07-Jan-2004 CHF 55.33 37493585 2074337216.53 83.595238 85.178297 06-Jan-2004 CHF 55.46 37493585 2079273776.42 83.79418 85.380085 05-Jan-2004 CHF 55.32 37493585 2074115473.91 83.586302 85.167641 30-Dec-2003 CHF 54.39 37493585 2039137680.18 82.170099 83.720523 29-Dec-2003 CHF 53.96 37493585 2023326199.11 81.532952 83.070242 23-Dec-2003 CHF 53.69 37493585 2013055572.4 81.119081 82.643635 22-Dec-2003 CHF 53.4 37493585 2002158430.21 80.679965 82.194798 19-Dec-2003 CHF 53.66 37493585 2011745048.46 81.066272 82.585997 18-Dec-2003 CHF 53.68 37493585 2012625108.42 81.101735 82.62129 17-Dec-2003 CHF 53.09 37493585 1990643886.7 80.215969 81.717772 16-Dec-2003 CHF 53.36 37493585 2000609724.16 80.617557 82.125702 15-Dec-2003 CHF 53.79 37493585 2016909884.75 81.274397 82.794316 12-Dec-2003 CHF 53.5 37493585 2006020681.01 80.8356 82.344563 11-Dec-2003 CHF 53.56 37493585 2008093043.72 80.919109 82.428899 10-Dec-2003 CHF 52.98 37493585 1986566166.1 80.051651 81.543715 09-Dec-2003 CHF 53.45 37493585 2004148450.47 80.760156 82.26504 08-Dec-2003 CHF 53.13 37493585 1991997137.75 80.2705 81.771055 05-Dec-2003 CHF 53.18 37493585 1993974828.3 80.350194 81.849204 04-Dec-2003 CHF 53.8 37493585 2016973771.04 81.276971 82.792598 03-Dec-2003 CHF 53.93 37493585 2022081294.68 81.482786 83.001375 02-Dec-2003 CHF 53.31 37493585 1998851968.73 80.546726 82.047554 01-Dec-2003 CHF 53.28 37493585 1997638662.28 80.497834 81.99851 28-Nov-2003 CHF 52.71 37493585 1976311627.99 79.638429 81.122379 27-Nov-2003 CHF 52.74 37493585 1977423972.04 79.683253 81.163286 26-Nov-2003 CHF 52.5 37493585 1968498422.21 79.323584 80.794431 25-Nov-2003 CHF 52.63 37493585 1973338313.94 79.518615 80.994271 24-Nov-2003 CHF 52.59 37493585 1971689652.35 79.45218 80.924831 21-Nov-2003 CHF 51.62 37493585 1935291817.78 77.985475 79.426263 20-Nov-2003 CHF 51.56 37493585 1933244485.06 77.902974 79.343761 19-Nov-2003 CHF 51.53 37493585 1932044791.61 77.854631 79.293801 18-Nov-2003 CHF 52.05 37493585 1951493456.59 78.638344 80.091097 17-Nov-2003 CHF 52.3 37493585 1960737976.52 79.010866 80.469577 14-Nov-2003 CHF 53.24 37493585 1996154918.38 80.438044 81.920591 13-Nov-2003 CHF 52.8 37493585 1979846955.5 79.780891 81.250945 12-Nov-2003 CHF 52.26 37493585 1959307115.98 78.953207 80.406325 11-Nov-2003 CHF 52.16 37493585 1955512389.11 78.800293 80.250258 10-Nov-2003 CHF 51.98 37493585 1948783955.29 78.529161 79.973072 07-Nov-2003 CHF 52.55 37493585 1970182856.94 79.391461 80.849204 06-Nov-2003 CHF 51.91 37493585 1946446095.18 78.434953 79.874184 05-Nov-2003 CHF 51.59 37493585 1934402491.03 77.949638 79.378595 04-Nov-2003 CHF 52.08 37493585 1952598396.72 78.682869 80.124212 03-Nov-2003 CHF 52.75 37493585 1977698675.23 79.694322 81.154005 31-Oct-2003 CHF 51.68 37493585 1937559552.24 78.076856 79.503839 30-Oct-2003 CHF 51.79 37493585 1941957769.9 78.257507 79.683969 29-Oct-2003 CHF 51.34 37493585 1924987124.07 77.573619 78.986823 28-Oct-2003 CHF 51.42 37493585 1927855209.71 77.689198 79.103243 27-Oct-2003 CHF 51.15 37493585 1917625984.21 77.276978 78.682823 24-Oct-2003 CHF 50.81 37493585 1905090961.11 76.771839 78.165807 23-Oct-2003 CHF 50.81 37493585 1904862639.35 76.762638 78.155151 22-Oct-2003 CHF 51.34 37493585 1924788790.59 77.565627 78.97227 21-Oct-2003 CHF 52.14 37493585 1955028455.45 78.784233 80.21233 20-Oct-2003 CHF 52.23 37493585 1958291339.98 78.915721 80.345365 17-Oct-2003 CHF 52.04 37493585 1951201481.99 78.630012 80.051679 16-Oct-2003 CHF 52.2 37493585 1956993320.48 78.863413 80.288874 15-Oct-2003 CHF 52.19 37493585 1956877616.85 78.858751 80.283144 14-Oct-2003 CHF 52.11 37493585 1953736577.83 78.732172 80.153546 13-Oct-2003 CHF 52.3 37493585 1960764516.48 79.015386 80.441045 10-Oct-2003 CHF 51.62 37493585 1935400940.2 77.993278 79.398075 09-Oct-2003 CHF 51.75 37493585 1940372805.05 78.193636 79.601238 08-Oct-2003 CHF 51.04 37493585 1913778544.98 77.121933 78.508995 07-Oct-2003 CHF 50.82 37493585 1905414202.98 76.784865 78.165464 06-Oct-2003 CHF 51.2 37493585 1919495804.97 77.352329 78.742065 03-Oct-2003 CHF 51.61 37493585 1935050147.19 77.979142 79.377678 02-Oct-2003 CHF 50.37 37493585 1888509518.99 76.103636 77.4674 01-Oct-2003 CHF 50.2 37493585 1882231569.73 75.850645 77.209121 30-Sep-2003 CHF 50.03 37493585 1875616699.13 75.584078 76.942477 29-Sep-2003 CHF 50.61 37493585 1897494411.04 76.453182 77.838891 26-Sep-2003 CHF 50.88 37493585 1907537880.18 76.85785 78.249227 25-Sep-2003 CHF 51.17 37493585 1918455699.58 77.297747 78.695886 24-Sep-2003 CHF 51.86 37493585 1944556680.86 78.349399 79.765097 23-Sep-2003 CHF 51.68 37493585 1937778179.57 78.076282 79.486307 22-Sep-2003 CHF 52.13 37493585 1954468117.09 78.748747 80.169932 19-Sep-2003 CHF 53.42 37493585 2002793535.16 80.695858 82.149765 18-Sep-2003 CHF 53.77 37422877 2012208022.77 81.228369 82.691417 17-Sep-2003 CHF 53.53 37422877 2003422254.88 80.873707 82.329667 16-Sep-2003 CHF 53.26 37422877 1993254181.44 80.463245 81.911195 15-Sep-2003 CHF 52.87 37422877 1978555364.78 79.869886 81.305832 12-Sep-2003 CHF 52.63 37422877 1969737576.3 79.513932 80.941217 11-Sep-2003 CHF 52.69 37422877 1971979539.03 79.604435 81.032084 10-Sep-2003 CHF 52.62 37422877 1969189789.82 79.491819 80.916352 09-Sep-2003 CHF 52.54 37422877 1966124610.81 79.368084 80.789389 08-Sep-2003 CHF 52.92 37422877 1980414444.63 79.944933 81.37573 05-Sep-2003 CHF 52.67 37422877 1970943196.31 79.5626 80.984302 04-Sep-2003 CHF 52.55 37422877 1966589351.92 79.386845 80.804056 03-Sep-2003 CHF 52.47 37422877 1963713752.29 79.270763 80.685001 02-Sep-2003 CHF 51.42 37422877 1924383849.77 77.683102 79.068408 01-Sep-2003 CHF 51.75 37422877 1936516731.85 78.17288 79.566174 29-Aug-2003 CHF 50.82 37422877 1901952282.38 76.781337 78.141629 28-Aug-2003 CHF 51.58 37422877 1930434563.04 77.93116 79.312593 27-Aug-2003 CHF 51.38 37422877 1922648741.83 77.616848 78.991864 26-Aug-2003 CHF 51.15 37422877 1914052601.7 77.269824 78.637676 25-Aug-2003 CHF 51.3 37422877 1919838366.63 77.503394 78.874986 22-Aug-2003 CHF 52.08 37422877 1948989024.98 78.680199 80.070471 21-Aug-2003 CHF 51.66 37422877 1933118205.87 78.039498 79.416753 20-Aug-2003 CHF 51.12 37422877 1913038215.43 77.228874 78.591154 19-Aug-2003 CHF 51.44 37422877 1925127410.27 77.716911 79.087086 18-Aug-2003 CHF 51.26 37422877 1918155300.1 77.435449 78.799587 15-Aug-2003 CHF 50.96 37422877 1906917203.83 76.98177 78.335854 14-Aug-2003 CHF 50.31 37422877 1882612578.67 76.000598 77.336313 13-Aug-2003 CHF 49.9 37422877 1867408783.72 75.386825 76.710553 12-Aug-2003 CHF 50.09 37422877 1874574067.13 75.676086 77.00424 11-Aug-2003 CHF 49.63 37422877 1857309509.45 74.97912 76.293686 08-Aug-2003 CHF 49.65 37422877 1857994077.39 75.006756 76.319697 07-Aug-2003 CHF 49.46 37422877 1850877608.42 74.719465 76.026584 06-Aug-2003 CHF 49.58 37422877 1855444201.18 74.903818 76.213934 05-Aug-2003 CHF 50.06 37422877 1873428075.05 75.629822 76.951071 04-Aug-2003 CHF 49.5 37422877 1852596138.67 74.788842 76.094763 31-Jul-2003 CHF 50.39 37422877 1885767375.64 76.127957 77.453535 30-Jul-2003 CHF 50.04 37422877 1872597121.31 75.593579 76.912799 29-Jul-2003 CHF 49.53 37422877 1853665525.1 74.829342 76.134067 28-Jul-2003 CHF 49.67 37422877 1858676814.41 75.03164 76.338375 25-Jul-2003 CHF 49.07 37422877 1836470283.49 74.135199 75.423857 24-Jul-2003 CHF 49.32 37422877 1845603716.01 74.503901 75.798556 23-Jul-2003 CHF 48.65 37422877 1820789911.1 73.502209 74.778274 22-Jul-2003 CHF 48.33 37422877 1808772325.53 73.01708 74.284176 21-Jul-2003 CHF 48.41 37422877 1811740718.22 73.136909 74.40495 18-Jul-2003 CHF 48.72 37422877 1823317327.79 73.604237 74.878194 17-Jul-2003 CHF 48.68 37422877 1821856980.45 73.545285 74.817463 16-Jul-2003 CHF 49.02 37422877 1834435742.23 74.053068 75.333448 15-Jul-2003 CHF 49.19 37422877 1840915788.67 74.314657 75.598831 14-Jul-2003 CHF 49.43 36645276 1811366930.07 74.673441 75.962874 11-Jul-2003 CHF 48.75 36645276 1786521829.46 73.649204 74.918758 10-Jul-2003 CHF 48.21 36645276 1766594280.35 72.827693 74.082388 09-Jul-2003 CHF 48.31 36645276 1770183212.01 72.975646 74.231809 08-Jul-2003 CHF 48.73 36645276 1785840204.42 73.621104 74.887476 07-Jul-2003 CHF 48.94 36645276 1793517464.93 73.937598 75.208663 04-Jul-2003 CHF 47.91 36645276 1755573141.92 72.373347 73.615675 03-Jul-2003 CHF 47.88 36645276 1754645380.63 72.3351 73.576143 02-Jul-2003 CHF 47.52 36645276 1741525588.78 71.794238 73.024292 01-Jul-2003 CHF 46.64 36645276 1709189745.71 70.461196 71.667813 30-Jun-2003 CHF 47.76 36645276 1750267394.86 72.154618 73.389252 27-Jun-2003 CHF 48.1 36645276 1762767527.91 72.685046 73.911195 26-Jun-2003 CHF 48.1 36645276 1762734820.53 72.683697 73.909591 25-Jun-2003 CHF 47.95 36645276 1757052343.8 72.449389 73.669761 24-Jun-2003 CHF 47.92 36645276 1755949187.15 72.403902 73.623009 23-Jun-2003 CHF 47.89 35938566 1720993598.56 72.357996 73.575799 20-Jun-2003 CHF 48.99 35938566 1760541118.51 74.020745 75.266415 19-Jun-2003 CHF 48.81 35938566 1754161413.48 73.752515 74.99026 18-Jun-2003 CHF 49.54 35938566 1780479579.57 74.859044 76.11516 17-Jun-2003 CHF 49.13 35938566 1765631963.55 74.234786 75.479432 16-Jun-2003 CHF 48.63 35938566 1747690373.24 73.480444 74.71147 13-Jun-2003 CHF 48.59 35938566 1746356397.15 71.934538 73.104847 12-Jun-2003 CHF 49.45 35938566 1777252031.34 73.207167 74.402315 11-Jun-2003 CHF 49.05 35938566 1762748235.14 72.609738 73.793973 10-Jun-2003 CHF 48.53 35938566 1744101387.73 71.841652 73.010198 06-Jun-2003 CHF 48.5 35938566 1742921996.45 71.793071 72.967228 05-Jun-2003 CHF 47.69 35938566 1713758180.18 70.591778 71.74493 04-Jun-2003 CHF 48.11 35938566 1729029641.26 71.220828 72.384668 03-Jun-2003 CHF 47.75 35938566 1716174430.84 70.691307 71.844162 02-Jun-2003 CHF 48.17 35938566 1731276538.24 71.313381 72.474161 30-May-2003 CHF 46.92 35938566 1686216096.41 69.459927 70.584622 28-May-2003 CHF 47.26 35938566 1698576176.03 69.969073 71.102326 27-May-2003 CHF 46.27 35938566 1662937025.69 68.500998 69.608457 26-May-2003 CHF 45.98 35938566 1652383592.07 68.066272 69.166839 23-May-2003 CHF 46.35 35938566 1665598836.71 68.610645 69.718575 22-May-2003 CHF 46.3 35938566 1663986952.46 68.544247 69.649249 21-May-2003 CHF 45.08 37388112 1685602664.43 66.74266 67.819755 20-May-2003 CHF 45.73 36076656 1649777453.28 67.698793 68.789045 19-May-2003 CHF 45.48 36076656 1640644500.12 67.324021 68.407929 16-May-2003 CHF 46.54 36076656 1678961078.78 68.896346 70.002979 15-May-2003 CHF 46.19 36076656 1666487940.16 68.38451 69.482067 14-May-2003 CHF 46.03 36076656 1660437722.94 68.136238 69.228143 13-May-2003 CHF 45.94 36076656 1657515964.49 68.016344 69.106451 12-May-2003 CHF 45.35 36076656 1636027189.9 67.134549 68.209465 09-May-2003 CHF 45.66 36076656 1647341536.73 67.598835 68.679271 08-May-2003 CHF 45.74 36076656 1650194674.99 67.715914 68.796837 07-May-2003 CHF 46.85 36007542 1686942817.65 69.356748 70.4619 06-May-2003 CHF 46.95 36007542 1690577969.48 69.506203 70.614186 05-May-2003 CHF 46.33 36007542 1668390476.98 68.59399 69.68798 02-May-2003 CHF 45.69 36007542 1645155498.04 67.63871 68.713876 30-Apr-2003 CHF 45.95 36007542 1654462635.32 68.021362 69.100836 29-Apr-2003 CHF 45.62 36007542 1642714550.04 67.535932 68.608342 28-Apr-2003 CHF 46.09 36007542 1659545305.64 68.227884 69.310874 25-Apr-2003 CHF 45.27 36007542 1629980413.39 67.012401 68.075169 24-Apr-2003 CHF 45.71 36007542 1645748989.33 67.660685 68.732096 23-Apr-2003 CHF 46.39 36007542 1670465991.22 68.67686 69.763034 22-Apr-2003 CHF 45.83 36007542 1650145629.19 67.841441 68.917383 17-Apr-2003 CHF 45.75 36007542 1647427340.04 67.729686 68.799931 16-Apr-2003 CHF 45.88 36007542 1652028559.74 67.918853 68.989916 15-Apr-2003 CHF 46.37 36007542 1669577918.5 68.640349 69.71972 14-Apr-2003 CHF 45.24 36007542 1629032198.14 66.973417 68.025324 11-Apr-2003 CHF 44.79 36007542 1612681226.01 66.30119 67.338834 10-Apr-2003 CHF 44.04 36007542 1585885149.23 65.199539 66.220351 09-Apr-2003 CHF 45.04 36007542 1621653583.38 66.670065 67.713304 08-Apr-2003 CHF 44.73 36007542 1610683544.47 66.21906 67.253237 07-Apr-2003 CHF 44.99 36007542 1620018804.93 66.602855 67.640999 04-Apr-2003 CHF 43.94 36007542 1582306774.87 65.052423 66.066919 03-Apr-2003 CHF 43.27 36007542 1558078388.23 64.056336 65.053512 02-Apr-2003 CHF 42.72 36007542 1538258196.82 63.241481 64.224705 01-Apr-2003 CHF 41.35 34958322 1445681723.36 61.219303 62.171537 31-Mar-2003 CHF 40.85 34958322 1428026215.9 60.471657 61.411023 28-Mar-2003 CHF 42.07 34958322 1470731177.42 62.271876 63.244758 27-Mar-2003 CHF 41.94 34958322 1466202785.45 62.08014 63.048241 26-Mar-2003 CHF 42.47 34958322 1484608806.69 62.859465 63.838776 25-Mar-2003 CHF 42.63 32999442 1406899812.33 63.105295 64.086857 24-Mar-2003 CHF 42.3 32999442 1396025108.33 62.61752 63.592414 21-Mar-2003 CHF 44.53 32999442 1469539029.52 65.914924 66.938008 20-Mar-2003 CHF 42.85 32999442 1414100900.36 63.428294 64.411138 19-Mar-2003 CHF 42.62 32999442 1406369139.21 63.081492 64.059241 18-Mar-2003 CHF 41.66 32999442 1374715598.49 61.6617 62.617623 17-Mar-2003 CHF 41.31 32999442 1363106155.41 61.140968 62.085596 14-Mar-2003 CHF 40.16 32999442 1325136591.47 59.437875 60.356022 13-Mar-2003 CHF 37.94 32999442 1251876087.42 56.151838 57.018105 12-Mar-2003 CHF 36.76 32999442 1212982419.95 54.407295 55.246018 11-Mar-2003 CHF 37.19 32999442 1227355137.49 55.051971 55.899164 10-Mar-2003 CHF 37.33 32999442 1231711219.77 55.24736 56.097284 07-Mar-2003 CHF 38.81 32999442 1280570288.36 57.438892 58.325312 06-Mar-2003 CHF 39.43 32999442 1301037399.04 58.356927 59.258623 05-Mar-2003 CHF 39.46 32999442 1302220801.19 58.410007 59.311906 04-Mar-2003 CHF 40.26 32999442 1328444130.29 59.586232 60.505557 03-Mar-2003 CHF 41.66 32999442 1374802097.34 61.66558 62.616478 28-Feb-2003 CHF 41.27 32999442 1362045596 61.093398 62.033459 27-Feb-2003 CHF 40.63 32999442 1340878146.57 60.153448 61.068638 26-Feb-2003 CHF 40.32 32999442 1330493321.83 59.687571 60.594821 25-Feb-2003 CHF 40.75 32999442 1344889975.03 60.333423 61.249914 24-Feb-2003 CHF 41.61 32999442 1372983416.63 61.59373 62.528704 21-Feb-2003 CHF 42.08 32999442 1388600023.96 62.29431 63.237997 20-Feb-2003 CHF 41.93 32999442 1383772411.54 62.077737 63.017417 19-Feb-2003 CHF 41.9 32999442 1382797656.91 62.034008 62.972155 18-Feb-2003 CHF 43.04 32999442 1420409420.46 63.721319 64.684428 17-Feb-2003 CHF 43.58 32999442 1438142059.95 64.516827 65.49112 14-Feb-2003 CHF 42.52 32999442 1403253258.14 62.951672 63.900539 13-Feb-2003 CHF 41.39 32999442 1365930456.77 61.277325 62.199954 12-Feb-2003 CHF 41.32 32999442 1363620335.13 61.17369 62.094076 11-Feb-2003 CHF 42.34 32999442 1397184745.85 62.679431 63.621978 10-Feb-2003 CHF 41.35 32999442 1364567705.02 61.21619 62.136015 07-Feb-2003 CHF 42.03 32999442 1386887441.32 62.217481 63.150223 06-Feb-2003 CHF 42.37 32999442 1398205092.33 62.725205 63.664833 05-Feb-2003 CHF 43.64 32999442 1440181294.68 64.608309 65.575455 04-Feb-2003 CHF 43.34 32999442 1430101398.35 64.156113 65.115733 03-Feb-2003 CHF 44.51 32999442 1468751275.33 65.889994 66.874757 31-Jan-2003 CHF 44.02 32999442 1452575240 65.164317 66.136015 30-Jan-2003 CHF 43.88 32999442 1448147799.79 64.966984 65.933769 29-Jan-2003 CHF 43.12 32999442 1422941373.64 63.83617 64.785379 28-Jan-2003 CHF 42.84 32999442 1413546408.09 63.414692 64.356938 27-Jan-2003 CHF 42.95 32999442 1417177018.98 63.577569 64.521485 24-Jan-2003 CHF 44.57 32999442 1470730047.01 65.980072 66.957374 23-Jan-2003 CHF 45.07 32999442 1487442113.66 66.72981 67.717429 22-Jan-2003 CHF 44.99 32999442 1484804670.88 66.611489 67.596539 21-Jan-2003 CHF 46.29 32999442 1527655342.63 68.533861 69.54658 20-Jan-2003 CHF 46.58 32999442 1537238029.45 68.963761 69.98201 17-Jan-2003 CHF 47.32 32999442 1561571768.69 70.055424 71.08743 16-Jan-2003 CHF 48.07 32999442 1586424949 71.17039 72.218059 15-Jan-2003 CHF 48.38 32999442 1596542953 71.624306 72.678011 14-Jan-2003 CHF 49.43 32999442 1631163496 73.177457 74.253237 13-Jan-2003 CHF 48.66 32999442 1605705821 72.035371 73.093503 10-Jan-2003 CHF 48.33 32999442 1594729860 71.542966 72.591498 09-Jan-2003 CHF 48.36 32999442 1595972296 71.598705 72.647301 08-Jan-2003 CHF 48.61 32999442 1603992820 71.958522 73.011573 07-Jan-2003 CHF 48.65 32156418 1564537904 72.028577 73.0817 06-Jan-2003 CHF 48.95 32156418 1573919213 72.460476 73.518964 03-Jan-2003 CHF 48.78 30891946 1506949512 72.217067 73.269623 30-Dec-2002 CHF 46.11 30891946 1424340373 68.251199 69.250258 27-Dec-2002 CHF 45.54 30891946 1406898718 67.415434 68.399908 23-Dec-2002 CHF 47.11 30891946 1455366486 69.737901 70.75318 20-Dec-2002 CHF 47.54 30891946 1468756645 70.379527 71.401513 19-Dec-2002 CHF 47.61 30891946 1470907979 70.482614 71.505672 18-Dec-2002 CHF 47.84 29557386 1414156571 70.822824 71.849662 17-Dec-2002 CHF 48.82 29557386 1442927389 72.263705 73.311103 16-Dec-2002 CHF 49.19 29557386 1454067151 72.821599 73.876017 13-Dec-2002 CHF 48.28 29557386 1426930330 71.462551 72.494901 12-Dec-2002 CHF 48.8 29557386 1442366739 71.939572 72.977999 11-Dec-2002 CHF 49.06 29557386 1449997717 72.320175 73.363355 10-Dec-2002 CHF 49.09 29557386 1451036655 72.371993 73.415034 09-Dec-2002 CHF 48.63 29557386 1437380208 71.690863 72.723273 06-Dec-2002 CHF 49.35 29557386 1458661686 72.7523 73.79764 05-Dec-2002 CHF 49.51 29557386 1463375295 72.987396 74.035407 04-Dec-2002 CHF 50.11 29557386 1481019513 73.86742 74.927237 03-Dec-2002 CHF 50.04 28158546 1409161492 73.774915 74.832359 02-Dec-2002 CHF 51.51 28158546 1450407361 75.934291 77.022344 29-Nov-2002 CHF 51.18 28158546 1441175241 75.456452 76.529392 28-Nov-2002 CHF 51.51 28158546 1450327930 75.935665 77.014438 27-Nov-2002 CHF 51.82 28158546 1459298652 76.40535 77.491578 26-Nov-2002 CHF 50.93 28158546 1434029146 75.0823 76.147588 25-Nov-2002 CHF 51.52 28158546 1450854091 75.963213 77.038501 22-Nov-2002 CHF 51.62 28158546 1453532608 76.103454 77.177037 21-Nov-2002 CHF 51.35 28158546 1446074586 75.71297 76.780451 20-Nov-2002 CHF 50.36 28158546 1417941112 74.239969 75.285551 19-Nov-2002 CHF 50.01 28158546 1408340839 73.737322 74.77541 18-Nov-2002 CHF 50.35 28158546 1417853480 74.235381 75.279592 15-Nov-2002 CHF 50.29 28158546 1416126713 74.144972 75.184485 14-Nov-2002 CHF 49.51 28158546 1394147049 72.99417 74.01524 13-Nov-2002 CHF 48.34 28158546 1361175684 71.267869 72.264008 12-Nov-2002 CHF 48.57 28158546 1367682581 71.608554 72.608686 11-Nov-2002 CHF 47.94 28158546 1349832906 70.673988 71.660364 08-Nov-2002 CHF 48.47 28158546 1364928504 71.464357 72.459952 07-Nov-2002 CHF 49.01 26761626 1311698816 72.262244 73.26481 06-Nov-2002 CHF 50.14 26761626 1341813512 73.92128 74.9458 05-Nov-2002 CHF 50.41 26761626 1349166793 74.326377 75.356709 04-Nov-2002 CHF 50.29 26761626 1345902623 74.146552 75.172568 01-Nov-2002 CHF 48.97 26761626 1310398619 72.190615 73.186777 31-Oct-2002 CHF 49.52 26761626 1325158350 73.003738 74.011344 30-Oct-2002 CHF 48.89 26761626 1308278211 72.072444 73.066804 29-Oct-2002 CHF 47.56 26761626 1272791821 70.117515 71.081471 28-Oct-2002 CHF 49.04 26761626 1312437494 72.301577 73.299874 25-Oct-2002 CHF 49.42 25714191 1270869669 72.86346 73.863183 24-Oct-2002 CHF 49 25714191 1259957442 72.237823 73.227226 23-Oct-2002 CHF 47.65 25225381 1201901949 70.2446 71.203048 22-Oct-2002 CHF 48.86 25225381 1232433403 72.028997 73.013177 21-Oct-2002 CHF 49.21 25225381 1241440449 72.555409 73.54635 18-Oct-2002 CHF 49.71 25225381 1253881525 73.282522 74.281311 17-Oct-2002 CHF 49.97 24247677 1211536034 73.662735 74.672167 16-Oct-2002 CHF 49.28 24247677 1194959923 72.654889 73.651312 15-Oct-2002 CHF 49.99 24247677 1212210527 73.703744 74.716856 14-Oct-2002 CHF 47.27 24247677 1146193108 69.689812 70.643749 11-Oct-2002 CHF 47.73 24247677 1157318955 70.366276 71.325541 10-Oct-2002 CHF 45.36 24247677 1099990813 66.880661 67.790993 09-Oct-2002 CHF 44.38 24247677 1076066967 65.426065 66.322791 08-Oct-2002 CHF 45.01 24247677 1091342745 66.354849 67.256216 07-Oct-2002 CHF 45.7 24247677 1108078611 67.372408 68.287613 04-Oct-2002 CHF 46.81 24108905 1128451239 69.006015 69.941561 03-Oct-2002 CHF 47.93 24108905 1155428743 70.655719 71.612238 02-Oct-2002 CHF 48.52 24108905 1169883244 71.539627 72.508766 01-Oct-2002 CHF 47.23 24108905 1138546578 69.623356 70.564341 30-Sep-2002 CHF 47.87 23761835 1137434045 70.571262 71.526641 27-Sep-2002 CHF 49.12 23761835 1167278184 72.425139 73.392919 26-Sep-2002 CHF 49.02 23761835 1164814459 72.272274 73.240862 25-Sep-2002 CHF 46.48 22789955 1059195703 68.52163 69.436118 24-Sep-2002 CHF 45.7 22789955 1041403356 67.370605 68.267217 23-Sep-2002 CHF 45.64 22789955 1040226003 67.29444 68.191933 20-Sep-2002 CHF 47.41 22789955 1080459750 69.897247 70.824567 19-Sep-2002 CHF 47.34 22789955 1078889342 69.795654 70.722127 18-Sep-2002 CHF 48.18 22789955 1098011689 71.032719 71.976166 17-Sep-2002 CHF 49.14 22789955 1119794919 72.441923 73.400825 16-Sep-2002 CHF 49.61 22789955 1130567164 73.138803 74.102212 13-Sep-2002 CHF 49.64 22789955 1131200659 73.179785 74.141515 12-Sep-2002 CHF 50.84 22789955 1158563948 74.949974 75.938467 11-Sep-2002 CHF 52.55 22789955 1197716361 77.482827 78.500745 10-Sep-2002 CHF 51.28 22789955 1168573529 75.597515 76.592987 09-Sep-2002 CHF 50.35 22789955 1147462905 74.231824 75.206142 06-Sep-2002 CHF 51.09 22789955 1164349911 75.32428 76.312135 05-Sep-2002 CHF 49.63 22789955 1131096051 73.173017 74.131087 04-Sep-2002 CHF 49.65 22789955 1131422951 73.194165 74.151598 03-Sep-2002 CHF 49.18 22789955 1120922862 72.514892 73.4619 02-Sep-2002 CHF 51.01 22789955 1162458121 75.201897 76.184943 30-Aug-2002 CHF 52.36 22789955 1193198282 77.182131 78.195714 29-Aug-2002 CHF 51.34 22789955 1170128414 75.689854 76.68248 28-Aug-2002 CHF 52.71 22789955 1201302881 77.706377 78.725221 27-Aug-2002 CHF 54.96 22789955 1252627947 81.026344 82.089378 26-Aug-2002 CHF 54.3 22789955 1237431575 80.043365 81.091899 23-Aug-2002 CHF 54.99 22789955 1253240475 81.065965 82.125129 22-Aug-2002 CHF 55.17 22789955 1257350727 81.331837 82.395439 21-Aug-2002 CHF 54.92 22789955 1251679177 80.964972 82.021199 20-Aug-2002 CHF 53.85 22789955 1227263840 79.385664 80.423169 19-Aug-2002 CHF 55.41 21610291 1197395738 81.681688 82.744127 16-Aug-2002 CHF 54.08 21610291 1168654521 79.721074 80.753524 15-Aug-2002 CHF 54.31 21610291 1173568068 80.056257 81.09018 14-Aug-2002 CHF 52.73 21610291 1139501610 77.732376 78.738054 13-Aug-2002 CHF 53.13 21610291 1148077958 78.317421 79.329208 12-Aug-2002 CHF 52.33 19660007 1028848945 77.146381 78.137161 09-Aug-2002 CHF 53.12 19660007 1044430436 78.314731 79.31775 08-Aug-2002 CHF 52.43 19660007 1030718830 77.286591 78.27455 07-Aug-2002 CHF 50.43 19660007 991528732.5 74.347993 75.29827 06-Aug-2002 CHF 51.16 19660007 1005879222 75.424038 76.386158 05-Aug-2002 CHF 48.39 19660007 951300871 71.331579 72.241778 02-Aug-2002 CHF 50.26 19660007 988151258.3 74.094739 75.038272 31-Jul-2002 CHF 51.86 19660007 1019607515 76.45343 77.42168 30-Jul-2002 CHF 52.04 19660007 1023179072 76.730019 77.699209 29-Jul-2002 CHF 52.62 19660007 1034502873 77.579211 78.547153 26-Jul-2002 CHF 50.14 19660007 985670378.8 73.917175 74.842443 25-Jul-2002 CHF 48.97 19660007 962708076.7 72.195191 73.095222 24-Jul-2002 CHF 45.99 19660007 904077384.1 67.798371 68.648104 23-Jul-2002 CHF 46.19 19660007 908181630.7 68.106156 68.957832 22-Jul-2002 CHF 46.91 19660007 922204593.1 69.157763 70.016844 19-Jul-2002 CHF 49.67 19660007 976522635.8 73.23117 74.137275 18-Jul-2002 CHF 52.61 19660007 1034402736 77.571701 78.535121 17-Jul-2002 CHF 52.9 19660007 1039972219 77.989367 78.955311 16-Jul-2002 CHF 52.15 19660007 1025288359 76.888198 77.846912 15-Jul-2002 CHF 53.48 19660007 1051429769 78.848589 79.823765 12-Jul-2002 CHF 55.94 19660007 1099870480 82.481244 83.499026 11-Jul-2002 CHF 55.28 19660007 1086900892 81.508631 82.513349 10-Jul-2002 CHF 57.65 19660007 1133451723 84.999561 86.044345 09-Jul-2002 CHF 59.56 19660007 1170993185 87.814862 88.896528 08-Jul-2002 CHF 59.92 19660007 1177939418 88.335772 89.422826 05-Jul-2002 CHF 59.93 19660007 1178322151 88.364474 89.438868 04-Jul-2002 CHF 58.18 19660007 1143869351 85.780797 86.821015 03-Jul-2002 CHF 56.83 19660007 1117195122 83.78045 84.795119 02-Jul-2002 CHF 58.34 19660007 1147012644 86.016519 87.058554 01-Jul-2002 CHF 59.55 19660007 1170728351 87.795002 88.859173 28-Jun-2002 CHF 59.5 19660007 1169681899 87.698225 88.77816 27-Jun-2002 CHF 56.89 19660007 1118528248 83.862922 84.892288 26-Jun-2002 CHF 56.01 19660007 1101143854 82.559508 83.571789 25-Jun-2002 CHF 57.53 19660007 1130947266 84.794052 85.834078 24-Jun-2002 CHF 55.66 19660007 1094370639 82.051678 83.055231 21-Jun-2002 CHF 57.63 19660007 1132993414 84.947465 85.98602 20-Jun-2002 CHF 57.49 19660007 1130326492 84.747509 85.782629 19-Jun-2002 CHF 59.42 19660007 1168210677 87.587919 88.658875 18-Jun-2002 CHF 60.42 19660007 1187900396 89.064178 90.152171 17-Jun-2002 CHF 61.3 19660007 1205249899 90.364976 91.46866 14-Jun-2002 CHF 59.51 19660007 1170027015 87.724101 88.793744 13-Jun-2002 CHF 61.02 19660007 1199685163 88.768529 89.834422 12-Jun-2002 CHF 61.93 19660007 1217489353 90.085918 91.181964 11-Jun-2002 CHF 63.83 19660007 1254852683 92.85055 93.977083 10-Jun-2002 CHF 63.2 19660007 1242416765 91.930376 93.046179 07-Jun-2002 CHF 63.03 19660007 1239119679 91.686414 92.799244 06-Jun-2002 CHF 64.19 19660007 1261946325 93.375431 94.507735 05-Jun-2002 CHF 64.53 19660007 1268735308 93.877769 95.01375 04-Jun-2002 CHF 64.69 19660007 1271823701 94.106289 95.244987 03-Jun-2002 CHF 66.06 19660007 1298669544 96.092699 97.255414 31-May-2002 CHF 66.3 19660007 1303427484 96.444754 97.608113 30-May-2002 CHF 65.99 19660007 1297325442 95.991772 97.151484 29-May-2002 CHF 66.53 19660007 1308043037 96.784789 97.952446 28-May-2002 CHF 66.38 19660007 1305079571 96.565516 97.729689 27-May-2002 CHF 66.62 19660007 1309772856 96.912782 98.07895 24-May-2002 CHF 66.3 19660007 1303458321 96.445557 97.603529 23-May-2002 CHF 66.18 19660007 1301148658 96.27466 97.427409 22-May-2002 CHF 66.4 19660007 1305474224 96.594718 97.75043 21-May-2002 CHF 66.72 19660007 1311793297 97.062279 98.225278 17-May-2002 CHF 66.91 19660007 1315502774 97.336751 98.503953 16-May-2002 CHF 67.41 19660007 1325182819 98.052997 99.222642 15-May-2002 CHF 67.19 19660007 1320864769 97.733496 98.897903 14-May-2002 CHF 66.71 19660007 1311452967 97.037097 98.190214 13-May-2002 CHF 66.16 19660007 1300749349 96.245114 97.388908 10-May-2002 CHF 65.81 19660007 1293731543 95.725852 96.860433 08-May-2002 CHF 66.34 19660007 1304242973 96.503615 97.644437 07-May-2002 CHF 65.2 19660007 1281762294 94.840223 95.95829 06-May-2002 CHF 66.13 19660007 1300155843 96.2012 97.337573 03-May-2002 CHF 66.38 19660007 1305120862 96.568572 97.706314 02-May-2002 CHF 65.92 19660007 1295972869 95.891693 97.019938 30-Apr-2002 CHF 65.97 19660007 1296959723 95.964712 97.091211 29-Apr-2002 CHF 66.06 19660007 1298813097 96.107642 97.228257 26-Apr-2002 CHF 65.69 19660007 1291439871 95.562049 96.671823 25-Apr-2002 CHF 66.3 19660007 1303480605 96.453022 97.573737 24-Apr-2002 CHF 67.19 19660007 1320902176 97.742157 98.877163 23-Apr-2002 CHF 67.14 19660007 1319963794 97.67272 98.805546 22-Apr-2002 CHF 67.24 19660007 1322009810 97.824118 98.9458 19-Apr-2002 CHF 67.16 19660007 1320353255 97.701539 98.818036 18-Apr-2002 CHF 67.19 19660007 1321013272 97.750378 98.879225 17-Apr-2002 CHF 67.23 19660007 1321814650 97.809677 98.937894 16-Apr-2002 CHF 66.91 19660007 1315422846 97.336706 98.457202 15-Apr-2002 CHF 66.27 19660007 1302856162 96.406815 97.515068 12-Apr-2002 CHF 66.05 19660007 1298471471 96.082363 97.183797 11-Apr-2002 CHF 66.08 19660007 1299055145 96.125553 97.226195 10-Apr-2002 CHF 66.93 19660007 1315754451 97.361243 98.475536 09-Apr-2002 CHF 66.53 20145989 1340314474 96.786113 97.892517 08-Apr-2002 CHF 65.97 20145989 1329021613 95.970638 97.066575 05-Apr-2002 CHF 66.74 20145989 1344603329 97.095817 98.201558 04-Apr-2002 CHF 66.83 20701413 1383488122 97.223304 98.329208 03-Apr-2002 CHF 67.06 20701413 1388339722 97.564246 98.673198 02-Apr-2002 CHF 66.83 20701413 1383519101 97.225481 98.330125 28-Mar-2002 CHF 66.68 20701413 1380275343 96.996937 98.090065 27-Mar-2002 CHF 66.44 20701413 1375461129 96.658625 97.745732 26-Mar-2002 CHF 66.36 20701413 1373724909 96.536614 97.619801 25-Mar-2002 CHF 66.02 20701413 1366643851 96.039003 97.114129 22-Mar-2002 CHF 66.07 20701413 1367838578 96.122961 97.196746 21-Mar-2002 CHF 65.92 20701413 1364684613 95.90132 96.97101 20-Mar-2002 CHF 66.04 20701413 1367118000 96.072323 97.14289 19-Mar-2002 CHF 66.22 20701413 1370829327 96.333131 97.405638 18-Mar-2002 CHF 66.15 19726901 1304848657 96.226249 97.296666 15-Mar-2002 CHF 65.64 19726901 1294804573 95.485547 96.543715 14-Mar-2002 CHF 65.36 19726901 1289341616 95.08268 96.135785 13-Mar-2002 CHF 64.9 19726901 1280204356 94.408852 95.453306 12-Mar-2002 CHF 64.46 19726901 1271501645 93.767069 94.804973 11-Mar-2002 CHF 64.89 19726901 1280112276 94.402061 95.446431 08-Mar-2002 CHF 65.24 19726901 1286960512 94.907086 95.954165 07-Mar-2002 CHF 64.34 19726901 1269146196 93.593366 94.623009 06-Mar-2002 CHF 64.09 19726901 1264381909 93.242023 94.266873 05-Mar-2002 CHF 64.06 18613221 1192322201 93.188941 94.210611 04-Mar-2002 CHF 64.34 18613221 1197589770 93.600641 94.625415 01-Mar-2002 CHF 63.43 18613221 1180596470 92.272487 93.277988 28-Feb-2002 CHF 63.47 18613221 1181307150 92.328032 93.333104 27-Feb-2002 CHF 63.14 18613221 1175200413 91.843415 92.849547 26-Feb-2002 CHF 62.04 18613221 1154837889 90.252058 91.23983 25-Feb-2002 CHF 62.3 18613221 1159685718 90.630922 91.621863 22-Feb-2002 CHF 61.81 18613221 1150470201 89.910718 90.890799 21-Feb-2002 CHF 62.21 18613221 1157992120 90.498565 91.483901 20-Feb-2002 CHF 61.94 18613221 1152882478 90.09924 91.079294 19-Feb-2002 CHF 62.31 18613221 1159697733 90.631861 91.616707 18-Feb-2002 CHF 63.68 18613221 1185304693 92.633078 93.710668 15-Feb-2002 CHF 64.09 18613221 1192938774 93.229691 94.238685 14-Feb-2002 CHF 64.16 18613221 1194292284 93.33547 94.344563 13-Feb-2002 CHF 63.32 18613221 1178575743 92.107202 93.101982 12-Feb-2002 CHF 62.48 18613221 1163010196 90.890734 91.871319 11-Feb-2002 CHF 62.74 18613221 1167790445 91.264317 92.247966 08-Feb-2002 CHF 62.41 18613221 1161609611 90.781277 91.756617 07-Feb-2002 CHF 62.23 18613221 1158238151 90.517793 91.488713 06-Feb-2002 CHF 61.01 18613221 1135563031 88.745703 89.696345 05-Feb-2002 CHF 61.28 18613221 1140645027 89.142868 90.096826 04-Feb-2002 CHF 61.92 18613221 1152582583 90.075803 91.038845 01-Feb-2002 CHF 62.3 18613221 1159656697 90.628654 91.59631 31-Jan-2002 CHF 62.33 18613221 1160181985 90.669706 91.636874 30-Jan-2002 CHF 62.08 18613221 1155551613 90.31052 91.270081 29-Jan-2002 CHF 63.2 18613221 1176357398 91.936567 92.91257 28-Jan-2002 CHF 64.09 18613221 1192993047 93.236703 94.225622 25-Jan-2002 CHF 63.68 18613221 1185329133 92.63774 93.617051 24-Jan-2002 CHF 63.87 18613221 1188835981 92.911813 93.89309 23-Jan-2002 CHF 63.06 18613221 1173805501 91.737127 92.704939 22-Jan-2002 CHF 62.63 18613221 1165693828 91.103171 92.062106 21-Jan-2002 CHF 62.28 18613221 1159157680 90.592347 91.544861 18-Jan-2002 CHF 62.91 18613221 1170934390 91.512739 92.471869 17-Jan-2002 CHF 63.17 18613221 1175759653 91.889851 92.852068 16-Jan-2002 CHF 62.36 18613221 1160674335 90.710879 91.659791 15-Jan-2002 CHF 62.89 18613221 1170633298 91.489208 92.44517 14-Jan-2002 CHF 62.98 18613221 1172275140 91.617524 92.57408 11-Jan-2002 CHF 64.14 18613221 1193761096 93.296729 94.267675 10-Jan-2002 CHF 63.61 18613221 1183964523 92.531091 93.493067 09-Jan-2002 CHF 63.58 17569476 1116994721 92.483198 93.44391 08-Jan-2002 CHF 63.11 17569476 1108851658 91.808981 92.761545 07-Jan-2002 CHF 63.82 17569476 1121257030 92.836102 93.798442 04-Jan-2002 CHF 63.9 17569476 1122775700 92.961843 93.922539 03-Jan-2002 CHF 63.79 17569476 1120677509 92.78812 93.745961 28-Dec-2001 CHF 64.16 17569476 1127243441 93.325192 94.288988 27-Dec-2001 CHF 64.09 17569476 1125979961 93.220588 94.182193 21-Dec-2001 CHF 63.63 17569476 1117975731 92.557913 93.506589 20-Dec-2001 CHF 62.95 17569476 1106002066 91.566605 92.505099 19-Dec-2001 CHF 61.89 17569476 1087457505 90.031289 90.952905 18-Dec-2001 CHF 62.66 17569476 1100982338 91.151019 92.083305 17-Dec-2001 CHF 63.01 17569476 1106966295 91.646434 92.582674 14-Dec-2001 CHF 61.83 17569476 1086386899 89.942653 90.858485 13-Dec-2001 CHF 63.04 17569476 1107545872 90.967124 91.892403 12-Dec-2001 CHF 63.64 17569476 1118160401 91.838937 92.77392 11-Dec-2001 CHF 63.78 17569476 1120632241 92.041959 92.977083 10-Dec-2001 CHF 64.02 17569476 1124785240 92.383062 93.319812 07-Dec-2001 CHF 64.95 16741416 1087296073 93.721058 94.668615 06-Dec-2001 CHF 65.15 16741416 1090711095 94.015421 94.96528 05-Dec-2001 CHF 65.26 16741416 1092483515 94.168197 95.11917 04-Dec-2001 CHF 64.28 16741416 1076084946 92.754699 93.689355 03-Dec-2001 CHF 62.89 16741416 1052799588 90.747583 91.660135 30-Nov-2001 CHF 62.87 16741416 1052498046 90.721592 91.631947 29-Nov-2001 CHF 63.49 16741416 1062965975 91.61649 92.543715 28-Nov-2001 CHF 63.36 16741416 1060817809 91.431341 92.356251 27-Nov-2001 CHF 64.59 16741416 1081307959 93.197376 94.1414 26-Nov-2001 CHF 65.23 16741416 1092053523 94.123531 95.074252 23-Nov-2001 CHF 65.11 16741416 1089987571 93.945468 94.89034 22-Nov-2001 CHF 65.92 16741416 1103675994 95.125266 96.08193 21-Nov-2001 CHF 65.48 15016616 983357661.6 94.490012 95.439097 20-Nov-2001 CHF 65.34 15016616 981175947.8 94.280373 95.225278 19-Nov-2001 CHF 66.58 15016616 999767583.3 96.066828 97.046981 16-Nov-2001 CHF 66.17 15016616 993687240 95.482573 96.450441 15-Nov-2001 CHF 65.97 15016616 990674891.6 95.193119 96.154922 14-Nov-2001 CHF 64.69 15016616 971401903.9 93.341193 94.272488 13-Nov-2001 CHF 64.37 15016616 966556675.6 92.87562 93.801192 12-Nov-2001 CHF 62.8 15016616 943013272.2 90.613354 91.516099 09-Nov-2001 CHF 63.93 15016616 960008153.5 92.246378 93.160765 08-Nov-2001 CHF 64.49 15016616 968450642.1 93.057609 93.980176 07-Nov-2001 CHF 63.03 15016616 946429112.9 90.941579 91.842443 06-Nov-2001 CHF 62.86 15016616 943943051.3 90.702695 91.599748 05-Nov-2001 CHF 62.75 15016616 942270121 90.541945 91.436805 02-Nov-2001 CHF 61.76 15016616 927393102 89.112425 89.989573 01-Nov-2001 CHF 61.53 15016616 924000138.3 88.786398 89.661281 31-Oct-2001 CHF 61.31 15016616 920712665.5 88.470507 89.339979 30-Oct-2001 CHF 60.58 15016616 909671432.6 87.408456 88.268363 29-Oct-2001 CHF 61.91 15016616 929717174.3 89.33461 90.211527 26-Oct-2001 CHF 63.09 15016616 947352565.7 91.029158 91.922195 25-Oct-2001 CHF 62.45 7120601 444664076.6 90.10655 90.990718 24-Oct-2001 CHF 63.32 7120601 450855702.9 91.361219 92.254498 23-Oct-2001 CHF 63.29 7120601 450651956.3 91.319931 92.216569 22-Oct-2001 CHF 62.29 7120601 443543779.9 89.879533 90.749628 19-Oct-2001 CHF 61.22 7120601 435898115.4 88.330219 89.183797 18-Oct-2001 CHF 61.44 7120601 437499903.8 88.654805 89.508537 17-Oct-2001 CHF 60.77 7120601 432705413.9 87.683251 88.526871 16-Oct-2001 CHF 60.44 7120601 430363659 87.208719 88.047439 15-Oct-2001 CHF 60.45 7120601 430459032.7 87.228045 88.068408 12-Oct-2001 CHF 60.91 7120601 433706653.7 87.886142 88.728544 11-Oct-2001 CHF 61.57 7120601 438435811 88.844457 89.695428 10-Oct-2001 CHF 60.28 7120601 429226812.1 86.978349 87.811161 09-Oct-2001 CHF 59.87 7120757 426302485.2 86.383872 87.207631 08-Oct-2001 CHF 60.04 7120757 427506949.6 86.627939 87.457889 05-Oct-2001 CHF 60.06 7120757 427691773.7 86.665391 87.487338 04-Oct-2001 CHF 60.64 7120757 431820297.3 87.501975 88.332531 03-Oct-2001 CHF 59.1 7120757 420801628 85.269205 86.077575 02-Oct-2001 CHF 59.52 7120757 423853344.8 85.88759 86.759826 01-Oct-2001 CHF 59.67 7120757 424878294.4 86.095281 86.967916 28-Sep-2001 CHF 60.63 7120757 431757576.6 87.495639 88.337688 27-Sep-2001 CHF 58.78 7120757 418561361.3 84.821427 85.628738 26-Sep-2001 CHF 57.73 7120757 411056962 83.300661 84.095565 25-Sep-2001 CHF 56.67 7120757 403518985.3 81.773091 82.546007 24-Sep-2001 CHF 54.99 7120757 391539480.5 79.345445 80.089263 21-Sep-2001 CHF 51.53 7120757 366906402.9 74.353554 75.0597 20-Sep-2001 CHF 54.44 7120757 387672955.5 78.561894 79.303082 19-Sep-2001 CHF 56.99 7120758 405816420 82.238654 83.018105 18-Sep-2001 CHF 57.83 7120758 411773936.2 83.445944 84.229174 17-Sep-2001 CHF 58.52 7120758 416737777 84.451866 85.244414 14-Sep-2001 CHF 56.76 7120759 404141714.9 81.899264 82.669302 13-Sep-2001 CHF 59.57 7120759 424214132.2 85.966936 86.769566 12-Sep-2001 CHF 58.88 7120759 419262871 84.963564 85.755472 11-Sep-2001 CHF 57.42 7120759 408895075.8 82.862532 83.649708 10-Sep-2001 CHF 61.8 7120759 440077911.7 89.181729 90.013407 07-Sep-2001 CHF 63.09 7120760 449234473.8 91.037292 91.881746 06-Sep-2001 CHF 64.5 7120760 459302534.3 93.077583 93.938467 05-Sep-2001 CHF 65.64 7120760 467401203.1 94.718777 95.591612 04-Sep-2001 CHF 66.19 7120760 471322405.5 95.513408 96.396127 03-Sep-2001 CHF 65.14 7120761 463831240.5 93.995312 94.860204 31-Aug-2001 CHF 66.39 7120761 472741439.6 95.800962 96.683167 30-Aug-2001 CHF 65.79 7120761 468440960.7 94.929346 95.797525 29-Aug-2001 CHF 66.37 7120762 472636211.5 95.779498 96.656239 28-Aug-2001 CHF 67.24 7120762 478769411.4 97.022388 97.912226 27-Aug-2001 CHF 68.23 7120762 485824551.5 98.452109 99.349261 24-Aug-2001 CHF 67.76 7120762 482529389.8 97.784346 98.674917 23-Aug-2001 CHF 66.79 7120763 475573212.2 96.374666 97.253352 22-Aug-2001 CHF 67.21 7120764 478583341.1 96.984654 97.86536 21-Aug-2001 CHF 67.94 7120765 483804567.2 98.042719 98.930446 20-Aug-2001 CHF 66.83 7120765 475891738.5 96.439188 97.315229 17-Aug-2001 CHF 67.18 7120765 478388771.5 96.945211 97.822619 16-Aug-2001 CHF 67.71 7120765 482126631.5 97.702686 98.58657 15-Aug-2001 CHF 68.34 7120765 486617871.8 98.612833 99.50063 14-Aug-2001 CHF 68.79 7120766 489802248.4 99.258131 100.152515 13-Aug-2001 CHF 67.67 6453216 436671080.6 97.645057 98.524464 10-Aug-2001 CHF 66.82 6453216 431187971.4 96.418966 97.284748 09-Aug-2001 CHF 67.82 6453216 437661182.5 97.866456 98.743669 08-Aug-2001 CHF 69.37 6453216 447631005 100.095832 100.991177 07-Aug-2001 CHF 69.54 6453216 448776145.1 100.351899 101.248997 06-Aug-2001 CHF 69.6 6453217 449127147.8 100.430372 101.326458 03-Aug-2001 CHF 69.39 6453218 447788120 100.130934 101.021313 02-Aug-2001 CHF 70.02 6453218 451876838.6 101.045221 101.943738 01-Aug-2001 CHF 69.09 6453218 445831285.4 99.693361 101.588862 30-Jul-2001 CHF 68.79 6453218 443911925.4 99.267244 100.142088 27-Jul-2001 CHF 68.22 6453219 440208542.7 98.439081 99.303312 26-Jul-2001 CHF 67.44 6453228 435196388.4 97.318132 98.174172 25-Jul-2001 CHF 67.27 6453228 434132803 97.080294 97.929758 24-Jul-2001 CHF 68.34 6453228 441018723.5 98.620116 99.478171 23-Jul-2001 CHF 69.9 6453228 451079622.7 100.869923 101.751232 20-Jul-2001 CHF 69.93 6453229 451259682.6 100.910172 101.788243 19-Jul-2001 CHF 70.56 6453229 455309502.7 101.815788 102.703449 18-Jul-2001 CHF 69.2 6453230 446536553.1 99.853976 100.724533 17-Jul-2001 CHF 69.65 6453230 449454505.6 100.506485 101.377564 16-Jul-2001 CHF 69.97 6453230 451561342 100.977613 101.854704 13-Jul-2001 CHF 70.03 6453230 451946850.7 101.06382 101.954967 12-Jul-2001 CHF 69.92 6386464 446558906.4 100.90293 101.773347 11-Jul-2001 CHF 68.71 6386465 438820267.5 99.154318 100.008479 10-Jul-2001 CHF 69.57 6386466 444306589.9 100.393973 101.25805 09-Jul-2001 CHF 70.5 6386466 450223473.9 101.730931 102.599175 06-Jul-2001 CHF 70.37 6386469 449397462.4 101.544241 102.404033 05-Jul-2001 CHF 71.78 6386469 458410973.8 103.580902 104.461098 04-Jul-2001 CHF 72.44 6386470 462665019.2 104.542114 105.429816 03-Jul-2001 CHF 73.1 6386471 466851506.6 105.488061 106.383293 02-Jul-2001 CHF 73.84 6386471 471555859.9 106.55104 107.458118 29-Jun-2001 CHF 73.08 6386471 466703645.7 105.447138 106.344448 28-Jun-2001 CHF 72.18 6386471 460953505.7 104.14795 105.03048 27-Jun-2001 CHF 70.63 6386471 451080074.2 101.917145 102.778274 26-Jun-2001 CHF 71.33 6386472 455573323.7 102.932334 103.804056 25-Jun-2001 CHF 72.31 6386473 461833359.6 104.346712 105.228028 22-Jun-2001 CHF 72.29 6386473 461654115.6 104.306214 105.184943 21-Jun-2001 CHF 72.89 6386473 465540672.1 105.184343 106.068523 20-Jun-2001 CHF 72.86 6386473 465348503 105.140924 106.022917 19-Jun-2001 CHF 73.37 6386474 468573226.4 105.869502 106.757305 18-Jun-2001 CHF 73.86 6386475 471734876.4 106.583829 107.477484 15-Jun-2001 CHF 73.96 6386475 472364881.3 106.726172 107.619342 14-Jun-2001 CHF 74.42 6386475 475293471.8 107.387859 108.281884 13-Jun-2001 CHF 75.46 6386479 481910330.9 108.882804 109.787556 12-Jun-2001 CHF 74.75 6386480 477357943.2 107.854221 108.752034 11-Jun-2001 CHF 75.69 6386481 483405612.2 109.220614 110.126848 08-Jun-2001 CHF 76.18 6386483 486550023.5 109.931027 110.841985 07-Jun-2001 CHF 76.6 6386483 489212187.7 110.532516 111.445056 06-Jun-2001 CHF 76.53 6386484 488743571.3 110.42662 111.338375 05-Jun-2001 CHF 76.59 6386485 489162342 110.521219 111.431191 04-Jun-2001 CHF 75.92 6386486 484891574 109.556266 110.420992 31-May-2001 CHF 75.51 6386487 482257681.8 108.961148 109.850235 30-May-2001 CHF 76.23 6386491 486855423.4 110.001491 110.897559 29-May-2001 CHF 76.8 6386492 490488279.7 110.822291 111.726252 28-May-2001 CHF 77.27 6386496 493453874.8 111.492276 112.400023 25-May-2001 CHF 77.37 6386507 494135635.6 111.646123 112.551048 24-May-2001 CHF 77.65 6386513 495921084 112.049426 112.954165 22-May-2001 CHF 77.59 6386521 495535683.7 111.962208 112.864329 21-May-2001 CHF 77.25 6386532 493361199.2 111.470709 112.36897 18-May-2001 CHF 77.1 6386534 492405946.9 111.254843 112.148505 17-May-2001 CHF 76.91 6386536 491207511.3 110.984032 111.872006 16-May-2001 CHF 76.19 6386537 486583041.2 109.939156 110.824338 15-May-2001 CHF 75.98 6386537 485247955.9 109.637506 110.517704 14-May-2001 CHF 75.24 6386540 480512644.1 108.567553 109.436118 11-May-2001 CHF 75.66 6386542 483192274.6 109.172957 110.04572 10-May-2001 CHF 75.35 6320130 476213972.3 108.726895 109.596425 09-May-2001 CHF 74.2 6320130 468954612.2 107.069473 107.916581 08-May-2001 CHF 74.8 6320132 472743964.1 107.934605 108.789275 07-May-2001 CHF 75.11 6320132 474696793 108.380466 109.241205 04-May-2001 CHF 74.13 6320132 468489445.9 106.963234 107.802911 03-May-2001 CHF 73.47 6320132 464360059.5 106.020433 106.843589 02-May-2001 CHF 74.17 6320134 468775174 107.028437 107.866506 01-May-2001 CHF 73.74 6320135 466076708.7 106.412319 107.240747 27-Apr-2001 CHF 72.96 6320135 461123777.6 105.281133 106.092586 26-Apr-2001 CHF 72.49 6320138 458164688.2 104.605481 105.407929 25-Apr-2001 CHF 72.56 6320140 458617716 104.70888 105.510828 24-Apr-2001 CHF 73.17 6320142 462426067.8 105.578347 106.389596 23-Apr-2001 CHF 72.18 6320147 456170555.2 104.150044 104.942821 20-Apr-2001 CHF 72.87 6320151 460527322.9 105.144687 105.94603 19-Apr-2001 CHF 73.34 6320154 463534616.6 105.831243 106.630686 18-Apr-2001 CHF 73.86 6320157 466816841.2 106.580569 107.39796 17-Apr-2001 CHF 72.95 6320163 461037503.5 105.260969 106.059241 16-Apr-2001 CHF 72.95 6320163 461059554.5 105.266003 106.058783 11-Apr-2001 CHF 72.84 6320170 460366898.9 105.107744 105.896757 10-Apr-2001 CHF 72.05 6320179 455364976.4 103.965593 104.738513 09-Apr-2001 CHF 71.02 6320188 448865447.9 102.481522 103.236851 06-Apr-2001 CHF 69.86 6320191 441558594.9 100.813229 101.547153 05-Apr-2001 CHF 70.13 6320198 443238101.1 101.196569 101.932967 04-Apr-2001 CHF 68.51 6320206 432989312 98.856523 99.567434 03-Apr-2001 CHF 68.96 6320222 435820080.3 99.502568 100.21909 02-Apr-2001 CHF 70.6 6320230 446221679.9 101.87724 102.618655 30-Mar-2001 CHF 71.93 6320249 454623689.8 103.792904 104.55208 29-Mar-2001 CHF 70.71 6320264 446881665.7 102.025118 102.759367 28-Mar-2001 CHF 69.93 6320291 441954688.3 100.899836 101.62129 27-Mar-2001 CHF 70.36 6320573 444715658.5 101.525645 102.252435 26-Mar-2001 CHF 69.94 6320630 442051060.1 100.916425 101.635041 23-Mar-2001 CHF 67.36 6320663 425757561.7 97.196253 97.874871 22-Mar-2001 CHF 65.74 6322387 415651626.5 94.863293 95.519308 21-Mar-2001 CHF 69.65 6323688 440429397.4 100.497592 101.203621 20-Mar-2001 CHF 70.67 6323757 446900458.7 101.973052 102.691303 19-Mar-2001 CHF 70.34 6323822 444843747.8 101.502711 102.211642 16-Mar-2001 CHF 71.12 6323869 449778597.3 102.627963 103.344334 15-Mar-2001 CHF 72.8 6323898 460348780.7 105.039327 105.776556 14-Mar-2001 CHF 72.25 6339175 458026737.1 104.257637 104.987854 13-Mar-2001 CHF 73.8 6523381 481398142.5 106.483289 107.239143 12-Mar-2001 CHF 73.99 6529345 483109631.5 106.764254 107.517704 09-Mar-2001 CHF 109.23 4519998 493698761.6 109.221278 109.487567 08-Mar-2001 CHF 108.73 4524756 491975670.9 108.725627 109.987281 07-Mar-2001 CHF 109.74 4510539 494976610.6 109.733617 110.502234 06-Mar-2001 CHF 109.95 4498409 494579766.5 109.941299 110.708147 05-Mar-2001 CHF 109.4 4492413 491470015.1 109.39584 110.158932 02-Mar-2001 CHF 108.73 4488862 488065208.1 108.723908 109.459608 01-Mar-2001 CHF 109.11 4459270 486535374.4 109.102352 109.847943 28-Feb-2001 CHF 111.15 4449700 494603489.1 111.150111 111.905466 27-Feb-2001 CHF 110.81 4446727 492748242 110.812223 111.561934 26-Feb-2001 CHF 110.56 4436996 490549699.2 110.559745 111.301249 23-Feb-2001 CHF 109.8 4466601 490432051.5 109.800606 110.53111 22-Feb-2001 CHF 110.44 4557350 503307599.5 110.43943 111.19285 21-Feb-2001 CHF 110.22 4573861 504124339.5 110.219327 110.964936 20-Feb-2001 CHF 111.22 4570462 508340313 111.223742 111.961155 19-Feb-2001 CHF 112.12 4547152 509849377.4 112.125779 112.881173 16-Feb-2001 CHF 111.96 4537517 508041396.4 111.965413 112.712845 15-Feb-2001 CHF 113.52 4525003 513693964.2 113.52425 114.28853 14-Feb-2001 CHF 112.76 4520993 509782532.1 112.759766 113.523433 13-Feb-2001 CHF 114.05 4513679 514771144.3 114.047712 114.809213 12-Feb-2001 CHF 113.88 4510858 513709429.8 113.883664 114.650854 09-Feb-2001 CHF 114.32 4507831 515331767 114.320033 115.077919 08-Feb-2001 CHF 114.59 4490473 514580517.4 114.594639 115.349032 07-Feb-2001 CHF 115.81 4485302 519421638.3 115.80609 116.575226 06-Feb-2001 CHF 116.37 4478746 521192936.6 116.3711 117.139911 05-Feb-2001 CHF 116.18 4473886 519776365.7 116.180881 116.942363 02-Feb-2001 CHF 115.59 4471162 516842483.3 115.595479 116.347313 01-Feb-2001 CHF 115.1 4468032 514290808.3 115.105358 115.860204 31-Jan-2001 CHF 116.3 4434073 515679583.8 116.300117 117.072992 30-Jan-2001 CHF 116.16 4449687 516861980.2 116.153333 116.923341 29-Jan-2001 CHF 116 4698740 545065381.2 115.998864 116.778733 26-Jan-2001 CHF 116.08 4685485 543892644.6 116.076736 116.840151 25-Jan-2001 CHF 115.16 4690874 540205783.6 115.157443 115.918872 24-Jan-2001 CHF 114.62 4701786 538922932.5 114.617349 115.366907 23-Jan-2001 CHF 113.88 4699751 535221428.8 113.879407 114.625759 22-Jan-2001 CHF 113.69 4700064 534346921.8 113.685766 114.429128 19-Jan-2001 CHF 113.5 4700816 533551632.8 113.498404 114.239143 18-Jan-2001 CHF 114.57 4697302 538166058.7 114.565637 115.311906 17-Jan-2001 CHF 115.09 4916495 565828461.3 115.08421 115.842214 16-Jan-2001 CHF 113.67 4911313 558287558.9 113.670269 114.408273 15-Jan-2001 CHF 113.51 4910569 557389947.3 113.504705 114.239143 12-Jan-2001 CHF 113.3 4918150 557244907.1 113.300256 114.032886 11-Jan-2001 CHF 113.73 4910352 558432771 113.722087 114.455598 10-Jan-2001 CHF 113.47 4945088 561131206.7 113.468927 114.204652 09-Jan-2001 CHF 114.88 4980786 572210020.2 114.879921 115.622207 08-Jan-2001 CHF 115.3 4981790 574381654 115.29267 116.044231 05-Jan-2001 CHF 115.28 4981115 574246396 115.28114 116.029563 04-Jan-2001 CHF 117.17 4973193 582727905.1 117.170168 117.935602 03-Jan-2001 CHF 117.2 4975818 583160789.5 117.19535 117.966541 29-Dec-2000 CHF 117.47 4977185 584688612.3 117.468978 118.205225 28-Dec-2000 CHF 117.71 4978992 586088938 117.707581 118.470494 27-Dec-2000 CHF 116.71 4977537 580922507.3 116.704081 117.456285 22-Dec-2000 CHF 115.21 4961830 571665627.4 115.207973 115.923571 21-Dec-2000 CHF 114.71 4918346 564207676.7 114.710256 115.428326 20-Dec-2000 CHF 115.43 4912104 567004072.6 115.425287 116.146671 19-Dec-2000 CHF 116.48 4467428 520357084.4 116.473264 117.230091 18-Dec-2000 CHF 115.15 4424010 509409741.7 115.141924 115.865246 15-Dec-2000 CHF 113.55 3644671 413857993.3 113.546919 114.306291 14-Dec-2000 CHF 114.44 3148698 360344191.9 114.43763 115.203277 13-Dec-2000 CHF 116.09 3055410 354707459 116.086886 116.830411 12-Dec-2000 CHF 115.69 3065550 354661547.6 115.687927 116.410909 11-Dec-2000 CHF 116.06 3059340 355060274.6 116.053082 116.78641 08-Dec-2000 CHF 115.47 2976027 343637832.7 115.463958 116.177839 07-Dec-2000 CHF 115.75 2971961 344014925.1 115.748805 116.469463 06-Dec-2000 CHF 116.93 2968141 347055637.2 116.922182 117.647187 05-Dec-2000 CHF 117.9 2922568 344576083 117.897024 118.633436 04-Dec-2000 CHF 115.8 2518083 291585972.4 115.792098 116.555403 01-Dec-2000 CHF 116.24 2359298 274239073.9 116.232846 116.971697 30-Nov-2000 CHF 115.24 2148007 247546642.3 115.240115 115.975249 29-Nov-2000 CHF 116.47 2117542 246622376.6 116.466358 117.193194 28-Nov-2000 CHF 116.61 2105661 245540583.3 116.609754 117.337917 27-Nov-2000 CHF 117.56 2100346 246925761.9 117.56434 118.301822 24-Nov-2000 CHF 116.7 2096246 244629972.8 116.69909 117.423169 23-Nov-2000 CHF 116.34 2107207 245147477 116.337648 117.058783 22-Nov-2000 CHF 115.8 2119036 245377691.7 115.796863 116.510714 21-Nov-2000 CHF 117.76 2118513 249474837.4 117.759422 118.491922 20-Nov-2000 CHF 117.38 2120648 248932249.4 117.385006 118.114816 17-Nov-2000 CHF 117.41 2118775 248756975.1 117.40605 118.1414 16-Nov-2000 CHF 117.42 2124027 249404693.3 117.420693 118.114358 15-Nov-2000 CHF 117.08 2124870 248787304.3 117.083555 117.787327 14-Nov-2000 CHF 117.24 2124471 249072936.7 117.239993 117.943509 13-Nov-2000 CHF 115.57 2122840 245338990.2 115.571131 116.260571 10-Nov-2000 CHF 116.29 2124044 247015200.1 116.29478 116.96528 09-Nov-2000 CHF 116.02 2120635 246028918.3 116.01664 116.700241 08-Nov-2000 CHF 117.04 2126144 248834006.7 117.035363 117.72946 07-Nov-2000 CHF 117.37 2121099 248955651.8 117.37108 118.066117 06-Nov-2000 CHF 117.38 2112624 247988704.5 117.384226 118.083763 03-Nov-2000 CHF 116.46 2109152 245636646.3 116.462292 117.140254 02-Nov-2000 CHF 116.78 2106333 245987211.8 116.784592 117.471869 01-Nov-2000 CHF 115.34 1937520 223470188 115.338275 116.03048 31-Oct-2000 CHF 115.27 1904004 219474735.3 115.270115 115.911653 30-Oct-2000 CHF 114.84 1902965 218529856.8 114.832358 115.494672 27-Oct-2000 CHF 113.95 1882974 214556376.3 113.941361 114.560445 26-Oct-2000 CHF 113.54 1881123 213587147 113.538257 114.189068 25-Oct-2000 CHF 113.16 1871028 211729175.4 113.157859 113.812307 24-Oct-2000 CHF 113.74 1859350 211491589.9 113.740794 114.387418 23-Oct-2000 CHF 112.26 1855818 208332739.9 112.255194 112.87934 20-Oct-2000 CHF 111.61 1854200 206944748.3 111.60461 112.20809 19-Oct-2000 CHF 112.2 1851375 207717867.9 112.192484 112.806234 18-Oct-2000 CHF 110.39 1841076 203227953.6 110.381433 110.983156 17-Oct-2000 CHF 110 1837491 202120145.7 109.993921 110.598144 16-Oct-2000 CHF 109.63 1827194 200321532.1 109.62946 110.225736 13-Oct-2000 CHF 110.2 2035042 224269248.8 110.199761 110.853673 12-Oct-2000 CHF 111.18 2030403 225739764.1 111.175764 111.815057 11-Oct-2000 CHF 110.74 2018982 223581874.7 110.735902 111.376189 10-Oct-2000 CHF 112.88 2013979 227332181.6 112.873056 113.514381 09-Oct-2000 CHF 112.08 2011428 225432175 112.071636 112.697376 06-Oct-2000 CHF 114.43 1996957 228514459.2 114.427201 115.078492 05-Oct-2000 CHF 115.1 1988859 228926406.4 115.100232 115.756847 04-Oct-2000 CHF 114.8 1985162 227902613.2 114.798881 115.448608 03-Oct-2000 CHF 114.85 1975595 226905342.5 114.850028 115.505901 02-Oct-2000 CHF 113.74 1969823 224043609.2 113.733828 114.411596 29-Sep-2000 CHF 111.26 1964669 218597193.2 111.267681 111.835682 28-Sep-2000 CHF 114.23 1966500 224640336.2 114.237223 115.033803 27-Sep-2000 CHF 114.35 1963394 224520407.2 114.356856 115.157557 26-Sep-2000 CHF 114.7 1962385 225077399.1 114.699499 115.503609 25-Sep-2000 CHF 115.42 1964044 226688566.9 115.422971 116.230091 22-Sep-2000 CHF 114.82 1962751 225364611.9 114.824447 115.654864 21-Sep-2000 CHF 113.26 1961419 222147177.3 113.262011 114.04721 20-Sep-2000 CHF 112.8 1959180 220987079.3 112.799296 113.554486 19-Sep-2000 CHF 113.38 1958776 222084294.2 113.382732 114.140025 18-Sep-2000 CHF 114.29 1961409 224179232.7 114.29864 115.063596 15-Sep-2000 CHF 115.38 1952995 225329331.8 115.379976 116.201444 14-Sep-2000 CHF 115.24 1953225 225082747 115.240141 116.031855 13-Sep-2000 CHF 115.67 1949407 225487369 115.673412 116.462702 12-Sep-2000 CHF 115.75 1948272 225505424.4 115.750067 116.531454 11-Sep-2000 CHF 116.58 1943359 226553607 116.582078 117.373668 08-Sep-2000 CHF 116.45 1934407 225259573.5 116.452616 117.27054 07-Sep-2000 CHF 117.19 1929647 226138812 117.19554 117.982124 06-Sep-2000 CHF 117.07 1925304 225394983.5 117.073548 117.870975 05-Sep-2000 CHF 117.62 1928317 226801512.3 117.620051 118.440472 04-Sep-2000 CHF 117.99 1934101 228207181.5 117.995109 118.799129 01-Sep-2000 CHF 118.59 1931756 229089068.6 118.594881 119.399565 31-Aug-2000 CHF 118.33 1930395 228416586.5 118.330119 119.181849 30-Aug-2000 CHF 118.37 1929074 228341495.3 118.369633 119.184141 29-Aug-2000 CHF 118.91 1926174 229044018.2 118.912576 119.724991 28-Aug-2000 CHF 120.09 1924230 231081508.5 120.091581 120.898361 25-Aug-2000 CHF 119.68 1922764 230114630.8 119.68028 120.512204 24-Aug-2000 CHF 120.24 1915773 230350771 120.240278 121.059929 23-Aug-2000 CHF 120.65 1912176 230700321.9 120.649266 121.459837 22-Aug-2000 CHF 119.78 1909812 228752313.4 119.778598 120.595852 21-Aug-2000 CHF 119.41 1905365 227520372.2 119.411583 120.194798 18-Aug-2000 CHF 118.86 1906823 226641897.1 118.859572 119.645926 17-Aug-2000 CHF 119 1900406 226145487.1 118.999704 119.77541 16-Aug-2000 CHF 119.81 1892142 226690379.3 119.807419 120.609602 15-Aug-2000 CHF 118.84 1890996 224734870.3 118.845899 119.619571 14-Aug-2000 CHF 119.17 1886803 224856346.2 119.174391 119.953019 11-Aug-2000 CHF 118.66 1879943 223070035.5 118.65906 119.417898 10-Aug-2000 CHF 118.14 1877829 221840677.3 118.137966 118.934342 09-Aug-2000 CHF 118.8 1870556 222217189.8 118.79859 119.556549 08-Aug-2000 CHF 118.9 1865093 221755058.1 118.898778 119.667698 07-Aug-2000 CHF 118.85 1857745 220800462.2 118.85521 119.632176 04-Aug-2000 CHF 116.98 1846450 216000238.2 116.982535 117.727741 03-Aug-2000 CHF 117.24 1842555 216015905.6 117.238329 117.989 02-Aug-2000 CHF 117.43 1836601 215675956.9 117.4333 118.186089 31-Jul-2000 CHF 115.6 1833646 211967567.7 115.600116 116.329781 28-Jul-2000 CHF 115.25 1828490 210730962.1 115.250924 115.960811 27-Jul-2000 CHF 115.17 1811889 208668520 115.168578 115.88633 26-Jul-2000 CHF 115.35 1802599 207932722.9 115.353924 116.070815 25-Jul-2000 CHF 115.49 1786525 206324848.4 115.491785 116.207173 24-Jul-2000 CHF 115.41 1788271 206376104.6 115.407686 116.126962 21-Jul-2000 CHF 113.85 1786236 203364841.4 113.853318 114.550246 20-Jul-2000 CHF 114.52 1786962 204636177.2 114.518527 115.22058 19-Jul-2000 CHF 114.32 1781750 203698568.5 114.327279 115.02922 18-Jul-2000 CHF 113.85 1772484 201797592.8 113.852433 114.488369 17-Jul-2000 CHF 113.92 1759963 200499488.5 113.92483 114.589206 14-Jul-2000 CHF 114.44 1747349 199967170.2 114.442596 115.107139 13-Jul-2000 CHF 114.61 1744371 199927878.7 114.615448 115.293915 12-Jul-2000 CHF 113.82 1722388 196034388 113.817732 114.473473 11-Jul-2000 CHF 114.28 1719434 196491060.9 114.278872 114.939842 10-Jul-2000 CHF 114.03 1715671 195645946.1 114.036925 114.704939 07-Jul-2000 CHF 113.93 1709673 194783337.4 113.932442 114.597227 06-Jul-2000 CHF 114.05 1705127 194472757.5 114.054046 114.71296 05-Jul-2000 CHF 113.4 1703718 193202792.4 113.402948 114.059814 04-Jul-2000 CHF 112.78 1698742 191575860.7 112.777384 113.419274 03-Jul-2000 CHF 112.21 1694675 190164669.1 112.215298 112.85436 30-Jun-2000 CHF 111.82 1690245 188999618 111.820112 112.447576 29-Jun-2000 CHF 111.09 1678962 186518557.2 111.091531 111.707345 28-Jun-2000 CHF 111.34 1680008 187053988.5 111.341071 111.957144 27-Jun-2000 CHF 110.83 1678789 186055713.4 110.827278 111.43692 26-Jun-2000 CHF 110.75 1667994 184728164 110.74864 111.353271 23-Jun-2000 CHF 110.62 1665964 184288474.6 110.619664 111.221497 22-Jun-2000 CHF 110.44 1663465 183721100.1 110.444767 111.039303 21-Jun-2000 CHF 111.82 1658861 185499147.4 111.823143 112.428097 20-Jun-2000 CHF 112.35 1648647 185220060 112.346647 112.955197 19-Jun-2000 CHF 112.3 1647993 185064966.9 112.297121 112.925404 16-Jun-2000 CHF 113.05 1643488 185796567.2 113.050092 113.66449 15-Jun-2000 CHF 112.81 1646520 185741703 112.808594 113.399794 14-Jun-2000 CHF 113.66 1646129 187092842.5 113.656187 114.272946 13-Jun-2000 CHF 112.62 1650728 185902739.6 112.618579 113.227913 09-Jun-2000 CHF 112.34 1651633 185547939.9 112.342053 112.932279 08-Jun-2000 CHF 112.51 1649530 185591385.4 112.511617 113.121348 07-Jun-2000 CHF 112.34 1643112 184585135.4 112.338683 112.948321 06-Jun-2000 CHF 111.61 1643360 183412224.2 111.608003 112.205798 05-Jun-2000 CHF 112.28 1454828 163346517.3 112.278862 112.850922 02-Jun-2000 CHF 112.93 1454565 164265466.8 112.930932 113.53386 31-May-2000 CHF 111.45 1437370 160195130.9 111.450112 112.023605 30-May-2000 CHF 111.13 1429335 158844345.9 111.132812 111.710783 29-May-2000 CHF 112.45 1398899 157305474.6 112.45067 113.043428 26-May-2000 CHF 112.09 1402303 157187277 112.093414 112.68248 25-May-2000 CHF 113.71 1216751 138357184.6 113.711549 114.352011 24-May-2000 CHF 112.45 1200431 134988160.3 112.450929 113.023949 23-May-2000 CHF 112.14 1196421 134171768.8 112.145458 112.72946 22-May-2000 CHF 110.51 1193761 131927101.4 110.514994 111.08743 19-May-2000 CHF 110.62 1190475 131689868.9 110.620765 111.188266 18-May-2000 CHF 111.7 1103356 123242830.5 111.699332 112.295176 17-May-2000 CHF 110.79 1096432 121471575.8 110.789228 111.332646 16-May-2000 CHF 111.34 1090584 121429451 111.344682 111.866621 15-May-2000 CHF 110.67 1083115 119873666.2 110.676085 111.213475 12-May-2000 CHF 110.87 1081060 119857170.7 110.871212 111.412857 11-May-2000 CHF 110.36 1078598 119035112.6 110.362123 110.894924 10-May-2000 CHF 108.65 1071733 116442285.6 108.649739 109.17612 09-May-2000 CHF 108.76 1068636 116219726.9 108.756349 109.290707 08-May-2000 CHF 107.7 1062817 114463677.4 107.699521 108.223903 05-May-2000 CHF 107.39 1049644 112723817.3 107.393558 107.908789 04-May-2000 CHF 107.4 1043752 112103021.7 107.405017 107.915664 03-May-2000 CHF 107.36 1033558 110960806.8 107.359214 107.870975 02-May-2000 CHF 107.79 1031219 111154527.6 107.790583 108.300676 28-Apr-2000 CHF 106.06 1027651 108991627.1 106.058482 106.542913 27-Apr-2000 CHF 105.96 1032268 109382592.7 105.96286 106.46614 26-Apr-2000 CHF 106.53 1005425 107110581.9 106.532132 106.998969 25-Apr-2000 CHF 106.17 1003590 106552126.5 106.170464 106.635728 20-Apr-2000 CHF 105.29 999020 105184833.2 105.287512 105.7282 19-Apr-2000 CHF 105.02 995870 104587116.6 105.02035 105.48413 18-Apr-2000 CHF 104.85 993476 104162450.1 104.845967 105.283603 17-Apr-2000 CHF 104.64 1247101 130498826.1 104.641245 105.11516 14-Apr-2000 CHF 106.75 1243143 132708575.1 106.75195 107.191475 13-Apr-2000 CHF 107.95 1236520 133484896.8 107.951556 108.433597 12-Apr-2000 CHF 107.57 1235816 132940879.5 107.572845 107.994729 11-Apr-2000 CHF 106.39 1233557 131241314.5 106.392073 106.863756 10-Apr-2000 CHF 105.53 1230917 129904473 105.534208 105.994041 07-Apr-2000 CHF 106.13 1223813 129886049.4 106.13176 106.566976 06-Apr-2000 CHF 106.48 1217691 129664928.4 106.483753 106.929071 05-Apr-2000 CHF 106.66 1223131 130461384.8 106.661315 107.134181 04-Apr-2000 CHF 108.33 1218893 132039205.1 108.326632 108.792254 03-Apr-2000 CHF 107.12 1214447 130087741.7 107.116341 107.595967 31-Mar-2000 CHF 105.81 1207689 127786312.8 105.810106 106.242695 30-Mar-2000 CHF 105.12 1202780 126434446.8 105.115443 105.594133 29-Mar-2000 CHF 105.42 1200715 126581482.5 105.418675 105.862267 28-Mar-2000 CHF 105 1198554 125842685.5 104.992356 105.441733 27-Mar-2000 CHF 104.93 1189026 124761750 104.924623 105.354647 24-Mar-2000 CHF 105.96 1186651 125738138.5 105.957408 106.419159 23-Mar-2000 CHF 104.85 1166493 122310460.2 104.850082 105.270998 22-Mar-2000 CHF 105.04 852935 89594099.13 105.039049 105.559757 21-Mar-2000 CHF 103.37 774045 80013375.71 103.367424 103.818036 20-Mar-2000 CHF 101.97 769304 78447339.02 101.968853 102.398304 17-Mar-2000 CHF 101.02 734840 74236529.91 101.021121 101.45067 16-Mar-2000 CHF 101.48 729019 73979783.73 101.475575 101.892976 15-Mar-2000 CHF 97.57 725470 70783394.93 97.566166 97.960353 14-Mar-2000 CHF 97.32 721025 70169430.84 97.316155 97.702532 13-Mar-2000 CHF 96.5 707070 68235267.34 96.50144 96.888965 10-Mar-2000 CHF 98.37 705009 69350697.57 98.365654 98.697147 09-Mar-2000 CHF 98.27 698560 68645691.85 98.264553 98.613498 08-Mar-2000 CHF 98.88 691452 68370112.47 98.876154 99.235705 07-Mar-2000 CHF 100.36 687802 69030981.44 100.36168 100.731065 06-Mar-2000 CHF 100.88 680992 68699898.84 100.879146 101.266185 03-Mar-2000 CHF 100.02 676479 67660282.44 100.015382 100.375845 02-Mar-2000 CHF 100.4 677593 68031659.78 100.399018 100.762003 01-Mar-2000 CHF 99.04 675884 66942338.48 99.04123 99.429357 29-Feb-2000 CHF 98.38 669321 65849790.08 98.380099 98.728085 28-Feb-2000 CHF 98.48 669231 65907265.82 98.482877 98.839235 25-Feb-2000 CHF 99.49 664385 66096612.11 99.486204 99.856766 24-Feb-2000 CHF 100.29 654741 65660814.16 100.285976 100.639395 23-Feb-2000 CHF 100.97 653452 65981975.84 100.975289 101.323479 22-Feb-2000 CHF 100.19 654253 65550830.09 100.192671 100.548871 21-Feb-2000 CHF 99.13 653764 64806223.79 99.128651 99.480921 18-Feb-2000 CHF 100.31 651193 65319691.17 100.308533 100.68523 17-Feb-2000 CHF 100.09 646910 64749161.25 100.090708 100.433139 16-Feb-2000 CHF 98.73 640659 63251766.28 98.730016 99.060387 15-Feb-2000 CHF 96.93 638865 61926768.19 96.933256 97.246476 14-Feb-2000 CHF 98.57 637964 62883756.62 98.570234 98.895382 11-Feb-2000 CHF 99.3 632261 62782721.91 99.299538 99.634468 10-Feb-2000 CHF 99.63 631377 62905042.49 99.632306 99.985104 09-Feb-2000 CHF 100.13 622925 62376343.77 100.135399 100.465223 08-Feb-2000 CHF 101.53 620706 63017719.09 101.526687 101.883809 07-Feb-2000 CHF 101.55 613922 62344805.12 101.552485 101.889538 04-Feb-2000 CHF 101.82 609196 62030267.2 101.823985 102.138192 03-Feb-2000 CHF 102.26 604515 61819074.24 102.263086 102.626332 02-Feb-2000 CHF 100.97 603293 60912538.02 100.967567 101.404836 01-Feb-2000 CHF 99.94 686917 68652977.8 99.94443 100.373553 31-Jan-2000 CHF 98.01 1140146 111744926 98.010098 98.509224 28-Jan-2000 CHF 99.96 1150248 114976960.2 99.958206 100.436576 27-Jan-2000 CHF 101.15 1135383 114840845.9 101.147025 101.634009 26-Jan-2000 CHF 99.02 1149191 113791875.5 99.018914 99.49238 25-Jan-2000 CHF 98.86 1318170 130307810 98.854886 99.36748 24-Jan-2000 CHF 101.34 1318125 133581993.5 101.342227 101.840266 21-Jan-2000 CHF 102.88 1333412 137180366.7 102.878997 103.386043 20-Jan-2000 CHF 103.1 1336303 137776182.6 103.102293 103.602613 19-Jan-2000 CHF 104.32 1354795 141326584.2 104.315633 104.826401 18-Jan-2000 CHF 105.01 1356114 142410354 105.013343 105.501318 17-Jan-2000 CHF 106.73 1352733 144379065.2 106.731167 107.256789 14-Jan-2000 CHF 106.9 1350520 144376541.5 106.904191 107.35648 13-Jan-2000 CHF 105.77 1290512 136500325 105.77201 106.2553 12-Jan-2000 CHF 105.83 1267230 134115417.2 105.83331 106.30228 11-Jan-2000 CHF 105.55 1252177 132164896.2 105.54788 106.015813 10-Jan-2000 CHF 106 1234638 130875246.6 106.002716 106.482182 07-Jan-2000 CHF 105.91 1217073 128904099.2 105.912988 106.414575 06-Jan-2000 CHF 103.54 1201066 124361471.2 103.542369 104.022001 05-Jan-2000 CHF 102.14 1187547 121296134.4 102.139863 102.603415 03-Jan-2000 CHF 103.38 1162692 120194981.3 103.376249 108.158588 30-Dec-1999 CHF 107.68 1153466 124205595.2 107.676885 108.158588 29-Dec-1999 CHF 106.52 1137175 121132580.7 106.517211 106.995531 28-Dec-1999 CHF 105.93 1118320 118458591.9 105.922103 106.403117 24-Dec-1999 CHF 105.58 1070617 113040864.9 105.58141 105.688094 23-Dec-1999 CHF 105.44 1036926 109329456.7 105.432753 105.688094 22-Dec-1999 CHF 104.04 1028507 107007928.5 104.038678 104.311906 21-Dec-1999 CHF 104.02 1003417 104376322 104.017558 104.319927 20-Dec-1999 CHF 105.25 983770 103541426.8 105.246265 105.581529 17-Dec-1999 CHF 104.78 971184 101760861.7 104.77686 105.032657 16-Dec-1999 CHF 104.28 917710 95695287.13 104.272841 104.547955 15-Dec-1999 CHF 103.31 894556 92419021.87 103.309428 103.554486 14-Dec-1999 CHF 104.12 878486 91467869 104.116566 104.417326 13-Dec-1999 CHF 103.93 816698 84876835.32 103.92351 104.196173 10-Dec-1999 CHF 103.99 792143 82376560.58 103.988709 104.295863 09-Dec-1999 CHF 104.69 778178 81464878.12 104.683343 104.911195 08-Dec-1999 CHF 104.63 776482 81245411.31 104.62936 104.821817 07-Dec-1999 CHF 105.57 772881 81591101.88 105.56411 105.816432 06-Dec-1999 CHF 106.05 762571 80873489.6 106.050329 106.318322 03-Dec-1999 CHF 107.56 759409 81680909.92 107.555085 107.832016 02-Dec-1999 CHF 106.72 712825 76072316.34 106.716074 106.947405 01-Dec-1999 CHF 106.59 701581 74778687.76 106.582559 106.84886 30-Nov-1999 CHF 105.49 677707 71493667.78 105.490106 105.723616 29-Nov-1999 CHF 105.48 663519 69985800.94 105.477744 105.7282 26-Nov-1999 CHF 104.9 652134 68410944.01 104.904229 105.154119 25-Nov-1999 CHF 104.27 649293 67702377.83 104.271941 104.506703 24-Nov-1999 CHF 103.26 639444 66028052.47 103.25955 103.498338 23-Nov-1999 CHF 103.76 630205 65389422.07 103.759988 104.009396 22-Nov-1999 CHF 104.24 618116 64430053.21 104.237206 104.498682 19-Nov-1999 CHF 104.97 679723 71351868.78 104.973008 105.261831 18-Nov-1999 CHF 105.49 675150 71219859.86 105.488496 105.764868 17-Nov-1999 CHF 105.19 268583 28251998.46 105.19011 105.705282 16-Nov-1999 CHF 105.79 258565 27352798.4 105.78797 106.002063 15-Nov-1999 CHF 105.68 250153 26436240.29 105.681321 105.955082 11-Nov-1999 CHF 106.3 237090 25203330.76 106.303842 106.030709 10-Nov-1999 CHF 104.85 225630 23656934.68 104.849384 105.144952 09-Nov-1999 CHF 104.63 222418 23270796.75 104.627435 104.913487 08-Nov-1999 CHF 104.72 216774 22700124.77 104.718958 104.998281 05-Nov-1999 CHF 104.66 211292 22113646.99 104.660204 104.949009 04-Nov-1999 CHF 104.01 249367 25936354.72 104.009789 104.317635 03-Nov-1999 CHF 103.43 246427 25487235.32 103.428136 103.80314 02-Nov-1999 CHF 102.39 240966 24673526.21 102.395226 102.723731 01-Nov-1999 CHF 101.93 235358 23989861.21 101.930236 102.25507 29-Oct-1999 CHF 101.96 230834 23535627.49 101.960102 102.303197 28-Oct-1999 CHF 100.18 224859 22525746.35 100.178188 100.543142 27-Oct-1999 CHF 97.89 223265 21854626.93 97.887448 98.211298 26-Oct-1999 CHF 98.14 222540 21839197.15 98.137015 98.448493 25-Oct-1999 CHF 97.16 221396 21510339.28 97.158712 97.445858 22-Oct-1999 CHF 97.96 219531 21504250.13 97.956375 98.254841 21-Oct-1999 CHF 96.63 218901 21151656.05 96.627532 96.913029 20-Oct-1999 CHF 97.69 216856 21184451.23 97.689983 97.984416 19-Oct-1999 CHF 97.87 215826 21122834.85 97.870701 98.17463 18-Oct-1999 CHF 95.58 215004 20550628.65 95.583478 95.90008 15-Oct-1999 CHF 96.65 214554 20737551.22 96.655175 96.972614 14-Oct-1999 CHF 99.04 214554 21248672.01 99.037447 99.338834 13-Oct-1999 CHF 99.02 212568 21047806.79 99.017788 99.331958 12-Oct-1999 CHF 100.03 210408 21046796.78 100.029481 100.341469 11-Oct-1999 CHF 101.27 207388 21001725.39 101.268787 101.584737 08-Oct-1999 CHF 101.08 205016 20723815.77 101.084886 101.392231 07-Oct-1999 CHF 100.64 203315 20461177.08 100.6388 100.944196 06-Oct-1999 CHF 100.25 -- -- 100.250983 100.363241 05-Oct-1999 CHF 100 -- -- 100 100 iShares SMI® ETF (CH) Fund Inception 06-Oct-1999 Month End Date Monthly Total (NAV) Return 31-Oct-1999 -- 30-Nov-1999 3.462142 31-Dec-1999 2.076026 31-Jan-2000 -8.980312 29-Feb-2000 0.377512 31-Mar-2000 7.552348 30-Apr-2000 0.236273 31-May-2000 5.082029 30-Jun-2000 0.331987 31-Jul-2000 3.380433 31-Aug-2000 2.361592 30-Sep-2000 -5.974816 31-Oct-2000 3.60417 30-Nov-2000 -0.026026 31-Dec-2000 1.935092 31-Jan-2001 -0.995999 28-Feb-2001 -4.428203 31-Mar-2001 -6.6171 30-Apr-2001 1.431948 31-May-2001 3.495066 30-Jun-2001 -3.218117 31-Jul-2001 -5.870279 31-Aug-2001 -3.488879 30-Sep-2001 -8.676005 31-Oct-2001 1.121557 30-Nov-2001 2.544446 31-Dec-2001 2.877115 31-Jan-2002 -2.852244 28-Feb-2002 1.828975 31-Mar-2002 5.057507 30-Apr-2002 -1.064787 31-May-2002 0.500227 30-Jun-2002 -9.049977 31-Jul-2002 -12.840336 31-Aug-2002 0.964134 30-Sep-2002 -8.575248 31-Oct-2002 3.446835 30-Nov-2002 3.352181 31-Dec-2002 -9.533 31-Jan-2003 -4.532639 28-Feb-2003 -6.24716 31-Mar-2003 -1.017688 30-Apr-2003 12.4847 31-May-2003 2.11099 30-Jun-2003 3.883439 31-Jul-2003 5.5067 31-Aug-2003 0.853344 30-Sep-2003 -1.554506 31-Oct-2003 3.298021 30-Nov-2003 1.993034 31-Dec-2003 3.187251 31-Jan-2004 4.486119 29-Feb-2004 1.407707 31-Mar-2004 -3.123373 30-Apr-2004 3.797242 31-May-2004 -2.450388 30-Jun-2004 -0.162496 31-Jul-2004 -1.218856 31-Aug-2004 -2.286336 30-Sep-2004 0.817084 31-Oct-2004 -1.897219 30-Nov-2004 1.48329 31-Dec-2004 4.53284 31-Jan-2005 1.345133 28-Feb-2005 2.741879 31-Mar-2005 0.509944 30-Apr-2005 -0.084559 31-May-2005 4.739336 30-Jun-2005 2.048841 31-Jul-2005 5.605778 31-Aug-2005 -1.301214 30-Sep-2005 5.869136 31-Oct-2005 1.964871 30-Nov-2005 5.236789 31-Dec-2005 2.34949 31-Jan-2006 2.959111 28-Feb-2006 1.017796 31-Mar-2006 2.159235 30-Apr-2006 1.11364 31-May-2006 -5.225428 30-Jun-2006 0.611574 31-Jul-2006 3.853515 31-Aug-2006 2.826823 30-Sep-2006 3.178141 31-Oct-2006 1.673625 30-Nov-2006 -1.025355 31-Dec-2006 3.519008 31-Jan-2007 3.940938 28-Feb-2007 -3.809783 31-Mar-2007 2.677057 30-Apr-2007 6.110492 31-May-2007 0.565614 30-Jun-2007 -2.578816 31-Jul-2007 -3.521551 31-Aug-2007 -0.047785 30-Sep-2007 0.606587 31-Oct-2007 0.926919 30-Nov-2007 -2.150703 31-Dec-2007 -3.925345 31-Jan-2008 -9.626499 29-Feb-2008 -1.374084 31-Mar-2008 -3.768943 30-Apr-2008 5.737481 31-May-2008 0.135514 30-Jun-2008 -7.377841 31-Jul-2008 2.834404 31-Aug-2008 1.329686 30-Sep-2008 -8.023069 31-Oct-2008 -7.534848 30-Nov-2008 -5.496478 31-Dec-2008 -4.882796 31-Jan-2009 -4.44471 28-Feb-2009 -10.524462 31-Mar-2009 5.665671 30-Apr-2009 7.396355 31-May-2009 2.43788 30-Jun-2009 0.977073 31-Jul-2009 10.283861 31-Aug-2009 4.443691 30-Sep-2009 1.695711 31-Oct-2009 -0.626573 30-Nov-2009 -0.428991 31-Dec-2009 4.523417 31-Jan-2010 -1.637009 28-Feb-2010 4.161954 31-Mar-2010 3.593344 30-Apr-2010 -2.638228 31-May-2010 -4.274593 30-Jun-2010 -2.954353 31-Jul-2010 1.318502 31-Aug-2010 -0.35478 30-Sep-2010 1.861871 31-Oct-2010 2.760886 30-Nov-2010 -2.502425 31-Dec-2010 1.923723 31-Jan-2011 0.641988 28-Feb-2011 2.695015 31-Mar-2011 -3.268396 30-Apr-2011 4.364016 31-May-2011 0.642324 30-Jun-2011 -5.621835 31-Jul-2011 -6.550321 31-Aug-2011 -4.417965 30-Sep-2011 0.06907 31-Oct-2011 3.577559 30-Nov-2011 -1.376797 31-Dec-2011 4.99923 31-Jan-2012 0.537322 29-Feb-2012 3.143742 31-Mar-2012 2.730273 30-Apr-2012 -0.548581 31-May-2012 -3.838341 30-Jun-2012 3.674782 31-Jul-2012 5.434556 31-Aug-2012 -0.206098 30-Sep-2012 1.695731 31-Oct-2012 1.491513 30-Nov-2012 3.386024 31-Dec-2012 -0.002155 31-Jan-2013 8.294466 28-Feb-2013 3.405672 31-Mar-2013 3.483169 30-Apr-2013 2.713325 31-May-2013 0.580071 30-Jun-2013 -3.355715 31-Jul-2013 1.76 31-Aug-2013 -0.9605 30-Sep-2013 3.5915 31-Oct-2013 2.64 30-Nov-2013 0.3539 31-Dec-2013 -0.7761 31-Jan-2014 -0.17 28-Feb-2014 4.11 31-Mar-2014 0.33 30-Apr-2014 1.424063 31-May-2014 2.84 30-Jun-2014 -1.41 31-Jul-2014 -1.72 31-Aug-2014 2.95 30-Sep-2014 2.07 31-Oct-2014 -0.000436 30-Nov-2014 3.53098 31-Dec-2014 -1.857013 31-Jan-2015 -6.698048 28-Feb-2015 7.515474 31-Mar-2015 2.447449 30-Apr-2015 0.63963 31-May-2015 2.14559 30-Jun-2015 -4.956344 31-Jul-2015 7.368175 31-Aug-2015 -6.436527 30-Sep-2015 -3.469297 31-Oct-2015 4.963046 30-Nov-2015 0.579072 31-Dec-2015 -1.974678 31-Jan-2016 -5.685835 29-Feb-2016 -5.072865 31-Mar-2016 0.180321 30-Apr-2016 3.435525 31-May-2016 3.657315 30-Jun-2016 -2.402875 31-Jul-2016 1.455777 31-Aug-2016 0.886926 30-Sep-2016 -0.708212 31-Oct-2016 -3.849957 30-Nov-2016 0.576919 31-Dec-2016 4.348577 31-Jan-2017 0.844228 28-Feb-2017 3.037721 31-Mar-2017 2.88113 30-Apr-2017 2.905748 31-May-2017 2.733487 30-Jun-2017 -1.253905 31-Jul-2017 1.640826 31-Aug-2017 -1.458239 30-Sep-2017 2.666745 31-Oct-2017 0.896728 30-Nov-2017 0.801783 31-Dec-2017 0.644072 31-Jan-2018 -0.522726 28-Feb-2018 -4.622791 31-Mar-2018 -0.528638 30-Apr-2018 3.104888 31-May-2018 -4.403366 30-Jun-2018 1.772213 31-Jul-2018 6.533327 31-Aug-2018 -2.21956 30-Sep-2018 1.35478 31-Oct-2018 -0.755519 30-Nov-2018 0.14479 31-Dec-2018 -6.76294 31-Jan-2019 6.371755 28-Feb-2019 4.651045 31-Mar-2019 2.111473 30-Apr-2019 4.346606 31-May-2019 -1.819366 30-Jun-2019 3.898875 31-Jul-2019 0.187106 31-Aug-2019 -0.267574 30-Sep-2019 1.928368 31-Oct-2019 1.378561 30-Nov-2019 2.646958 31-Dec-2019 1.147203 31-Jan-2020 0.073449 29-Feb-2020 -7.52139 31-Mar-2020 -3.884335 30-Apr-2020 4.807538 31-May-2020 2.428756 30-Jun-2020 2.141497 31-Jul-2020 -0.398733 31-Aug-2020 1.268714 30-Sep-2020 0.53432 31-Oct-2020 -5.918109 30-Nov-2020 9.401722 31-Dec-2020 2.168622 31-Jan-2021 -1.077944 28-Feb-2021 -0.67694 31-Mar-2021 6.402093 30-Apr-2021 0.903347 31-May-2021 3.266132 30-Jun-2021 5.066135 31-Jul-2021 1.428409 31-Aug-2021 2.398918 30-Sep-2021 -6.130609 31-Oct-2021 3.974391 30-Nov-2021 0.396314 31-Dec-2021 5.855547 31-Jan-2022 -5.067613 28-Feb-2022 -1.987681 31-Mar-2022 2.795655 30-Apr-2022 0.827195 31-May-2022 -4.08317 30-Jun-2022 -7.520891 31-Jul-2022 3.744076 31-Aug-2022 -2.641291 30-Sep-2022 -5.318048 31-Oct-2022 5.423543 30-Nov-2022 2.744383 31-Dec-2022 -3.61189 31-Jan-2023 5.15463 28-Feb-2023 -1.68453 31-Mar-2023 1.577087 30-Apr-2023 4.110723 31-May-2023 -1.651518 30-Jun-2023 0.54748 31-Jul-2023 0.225271 31-Aug-2023 -1.653112 30-Sep-2023 -1.357533 31-Oct-2023 -5.251967 30-Nov-2023 4.430071 31-Dec-2023 2.579626 31-Jan-2024 1.726062 29-Feb-2024 0.898808 Record Date Ex-Date Payable Date Total Distribution 26-Mar-2024 25-Mar-2024 27-Mar-2024 0.2 13-Mar-2024 14-Mar-2024 18-Mar-2024 0.68 06-Mar-2024 07-Mar-2024 11-Mar-2024 0.54 19-Sep-2023 20-Sep-2023 22-Sep-2023 0.08 17-Jul-2023 18-Jul-2023 20-Jul-2023 0.4 21-Apr-2023 24-Apr-2023 26-Apr-2023 0.58 13-Apr-2023 14-Apr-2023 18-Apr-2023 0.18 11-Apr-2023 12-Apr-2023 14-Apr-2023 0.54 24-Mar-2023 27-Mar-2023 29-Mar-2023 0.18 15-Mar-2023 16-Mar-2023 20-Mar-2023 0.64 08-Mar-2023 09-Mar-2023 13-Mar-2023 0.54 20-Sep-2022 21-Sep-2022 23-Sep-2022 0.1 18-Jul-2022 19-Jul-2022 21-Jul-2022 0.44 20-Apr-2022 19-Apr-2022 21-Apr-2022 0.34 12-Apr-2022 11-Apr-2022 13-Apr-2022 0.52 11-Apr-2022 08-Apr-2022 12-Apr-2022 0.22 29-Mar-2022 28-Mar-2022 30-Mar-2022 0.18 18-Mar-2022 17-Mar-2022 21-Mar-2022 0.56 09-Mar-2022 08-Mar-2022 10-Mar-2022 0.76 21-Jul-2021 20-Jul-2021 22-Jul-2021 0.42 21-Apr-2021 20-Apr-2021 22-Apr-2021 0.16 20-Apr-2021 19-Apr-2021 21-Apr-2021 0.64 12-Apr-2021 09-Apr-2021 13-Apr-2021 0.36 30-Mar-2021 29-Mar-2021 31-Mar-2021 0.22 19-Mar-2021 18-Mar-2021 22-Mar-2021 0.56 05-Mar-2021 04-Mar-2021 08-Mar-2021 0.58 22-Jul-2020 21-Jul-2020 23-Jul-2020 0.46 28-Apr-2020 27-Apr-2020 29-Apr-2020 0.52 22-Apr-2020 21-Apr-2020 23-Apr-2020 0.3 06-Apr-2020 03-Apr-2020 07-Apr-2020 0.36 31-Mar-2020 30-Mar-2020 01-Apr-2020 0.06 20-Mar-2020 19-Mar-2020 23-Mar-2020 0.56 04-Mar-2020 03-Mar-2020 05-Mar-2020 0.62 17-Jul-2019 16-Jul-2019 18-Jul-2019 0.52 03-May-2019 06-May-2019 08-May-2019 0.2 18-Apr-2019 23-Apr-2019 25-Apr-2019 0.24 12-Apr-2019 15-Apr-2019 17-Apr-2019 0.46 04-Apr-2019 05-Apr-2019 09-Apr-2019 0.52 06-Mar-2019 07-Mar-2019 11-Mar-2019 0.56 01-Mar-2019 04-Mar-2019 06-Mar-2019 0.38 16-Jul-2018 17-Jul-2018 19-Jul-2018 0.72 13-Apr-2018 16-Apr-2018 18-Apr-2018 0.5 13-Apr-2018 13-Apr-2018 13-Apr-2018 0.5 05-Apr-2018 06-Apr-2018 10-Apr-2018 0.54 14-Mar-2018 15-Mar-2018 19-Mar-2018 0.58 05-Mar-2018 06-Mar-2018 08-Mar-2018 0.42 17-Jul-2017 18-Jul-2017 20-Jul-2017 0.8 07-Apr-2017 10-Apr-2017 12-Apr-2017 0.88 15-Mar-2017 16-Mar-2017 20-Mar-2017 0.48 01-Mar-2017 02-Mar-2017 06-Mar-2017 0.48 18-Jul-2016 19-Jul-2016 21-Jul-2016 1.08 08-Apr-2016 11-Apr-2016 13-Apr-2016 0.7 02-Mar-2016 03-Mar-2016 07-Mar-2016 0.48 24-Feb-2016 25-Feb-2016 29-Feb-2016 0.48 21-Jul-2015 21-Jul-2015 23-Jul-2015 1 17-Apr-2015 20-Apr-2015 22-Apr-2015 0.68 04-Mar-2015 05-Mar-2015 09-Mar-2015 0.46 02-Mar-2015 03-Mar-2015 05-Mar-2015 0.46 14-Apr-2014 14-Apr-2014 16-Apr-2014 0.62 06-Mar-2014 06-Mar-2014 10-Mar-2014 0.48 27-Feb-2014 27-Feb-2014 03-Mar-2014 0.42 15-Apr-2013 15-Apr-2013 18-Apr-2013 0.6 07-Mar-2013 07-Mar-2013 12-Mar-2013 0.44 27-Feb-2013 27-Feb-2013 04-Mar-2013 0.4 23-Apr-2012 23-Apr-2012 26-Apr-2012 0.5 08-Mar-2012 08-Mar-2012 13-Mar-2012 0.38 27-Feb-2012 27-Feb-2012 01-Mar-2012 0.48 18-Apr-2011 18-Apr-2011 21-Apr-2011 0.4 03-Mar-2011 03-Mar-2011 08-Mar-2011 0.38 24-Feb-2011 24-Feb-2011 01-Mar-2011 0.44 04-May-2010 04-May-2010 07-May-2010 0.22 19-Apr-2010 19-Apr-2010 22-Apr-2010 0.5 01-Apr-2010 01-Apr-2010 08-Apr-2010 0.24 04-Mar-2010 04-Mar-2010 08-Mar-2010 0.32 02-Mar-2010 02-Mar-2010 04-Mar-2010 0.42 29-Apr-2009 29-Apr-2009 04-May-2009 0.4 24-Apr-2009 24-Apr-2009 28-Apr-2009 0.22 16-Mar-2009 16-Mar-2009 18-Mar-2009 0.28 27-Feb-2009 27-Feb-2009 03-Mar-2009 0.42 15-Jul-2008 15-Jul-2008 17-Jul-2008 1.56 17-Jul-2007 17-Jul-2007 19-Jul-2007 1.56 14-Jun-2006 14-Jun-2006 16-Jun-2006 1.1 14-Jun-2005 14-Jun-2005 16-Jun-2005 0.85 14-Jun-2004 14-Jun-2004 16-Jun-2004 0.65 16-Jun-2003 16-Jun-2003 18-Jun-2003 1 13-Dec-2002 13-Dec-2002 17-Dec-2002 0.2 14-Jun-2002 14-Jun-2002 18-Jun-2002 0.8 14-Dec-2001 14-Dec-2001 17-Dec-2001 0.5 12-Mar-2001 12-Mar-2001 15-Mar-2011 1.443