27-Mar-2024
iShares SMI® ETF (CH)
Inception Date
06-Oct-1999
Fund Holdings as of
27-Mar-2024
Number of Securities
20.00
Shares Outstanding
16,794,538.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NESN
NESTLE SA
Consumer Staples
Equity
370810848
18.19064
370810848
3862613
96
Switzerland
SIX Swiss Exchange
CHF
NOVN
NOVARTIS AG
Health Care
Equity
297007131.54
14.5701
297007131.54
3427269
86.66
Switzerland
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
266366172.75
13.06696
266366172.75
1174713
226.75
Switzerland
SIX Swiss Exchange
CHF
UBSG
UBS GROUP AG
Financials
Equity
152658621.25
7.48888
152658621.25
5403845
28.25
Switzerland
SIX Swiss Exchange
CHF
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
122693844
6.01892
122693844
898856
136.5
Switzerland
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
118685805
5.8223
118685805
244713
485
Switzerland
SIX Swiss Exchange
CHF
ABBN
ABB LTD
Industrials
Equity
113610368.34
5.57332
113610368.34
2703078
42.03
Switzerland
SIX Swiss Exchange
CHF
HOLN
HOLCIM LTD AG
Materials
Equity
73279698.44
3.59484
73279698.44
906254
80.86
Switzerland
SIX Swiss Exchange
CHF
SIKA
SIKA AG
Materials
Equity
71670141.7
3.51588
71670141.7
268327
267.1
Switzerland
SIX Swiss Exchange
CHF
LONN
LONZA GROUP AG
Health Care
Equity
66664795.6
3.27033
66664795.6
124514
535.4
Switzerland
SIX Swiss Exchange
CHF
ALC
ALCON AG
Health Care
Equity
62847137.42
3.08305
62847137.42
835511
75.22
Switzerland
SIX Swiss Exchange
CHF
SREN
SWISS RE AG
Financials
Equity
56691465
2.78108
56691465
485580
116.75
Switzerland
SIX Swiss Exchange
CHF
GIVN
GIVAUDAN SA
Materials
Equity
53395485
2.61939
53395485
13299
4015
Switzerland
SIX Swiss Exchange
CHF
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
48614722
2.38486
48614722
37921
1282
Switzerland
SIX Swiss Exchange
CHF
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
31162747
1.52873
31162747
49355
631.4
Switzerland
SIX Swiss Exchange
CHF
GEBN
GEBERIT AG
Industrials
Equity
29780856
1.46094
29780856
55895
532.8
Switzerland
SIX Swiss Exchange
CHF
SCMN
SWISSCOM AG
Communication
Equity
23587116.8
1.1571
23587116.8
42484
555.2
Switzerland
SIX Swiss Exchange
CHF
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
23232070.8
1.13968
23232070.8
92854
250.2
Switzerland
SIX Swiss Exchange
CHF
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
21904578
1.07456
21904578
274700
79.74
Switzerland
SIX Swiss Exchange
CHF
SOON
SONOVA HOLDING AG
Health Care
Equity
21647267
1.06194
21647267
82309
263
Switzerland
SIX Swiss Exchange
CHF
CHF
CHF CASH
Cash and/or Derivatives
Cash
11462620.51
0.56231
11462620.51
11462621
100
Switzerland
--
CHF
F-GSI
CASH COLLATERAL CHF F-GSI
Cash and/or Derivatives
Cash Collateral and Margins
674000
0.03306
674000
674000
100
Switzerland
--
CHF
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
19950
0.00098
19950
19950
100
Switzerland
--
CHF
GBP
GBP CASH
Cash and/or Derivatives
Cash
2562.59
0.00013
2562.59
2240
114.38
United Kingdom
--
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
106.81
0.000010
106.81
118
90.56
United States
--
USD
SMM4
SWISS MKT IX JUN 24
Cash and/or Derivatives
Futures
0
0
12193650
105
11613
Switzerland
Eurex Deutschland
CHF
iShares SMI® ETF (CH)
The Fund seeks to track the performance of an index composed of the 20 largest Swiss companies.
Effective from 18 September 2017, the maximum weighting to any one stock is restricted to 18% on a quarterly basis
Net Assets of Fund
CHF 2,043,659,302
Fund Launch Date
06-Oct-1999
Fund Base Currency
CHF
Asset Class
Equity
Benchmark Index
Swiss Market Index (SMI®)
Shares Outstanding
16,794,538
Total Expense Ratio
0.35%
ISIN
CH0008899764
Distribution Frequency
Ad-Hoc
Use of Income
Distributing
Securities Lending Return
0.00%
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF (CH)
Fund Manager
BlackRock Advisors (UK) Limited
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSSMI SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
CHF
121.6859
16794538
2043659302.38
296.347013
325.507647
27-Mar-2024
CHF
121.3782
16794538
2038490651.84
295.597658
324.679699
26-Mar-2024
CHF
121.1169
16794538
2034101965.03
294.961302
323.976602
25-Mar-2024
CHF
120.6676
16819538
2029573693.56
293.867102
322.775175
22-Mar-2024
CHF
120.8329
16819538
2032354015.79
293.782689
322.668032
21-Mar-2024
CHF
121.3695
16819538
2041378679.78
295.087332
324.098788
20-Mar-2024
CHF
120.4893
16819538
2026574097.4
292.94729
321.744024
19-Mar-2024
CHF
120.0671
16819538
2019473924.3
291.920789
320.613363
18-Mar-2024
CHF
120.5439
16819538
2027492495.6
293.08004
321.88258
15-Mar-2024
CHF
121.0924
16819538
2036717543.82
294.413615
323.336456
14-Mar-2024
CHF
121.5552
16819538
2044501898.42
295.538827
324.570541
13-Mar-2024
CHF
122.2694
16794538
2053458906.71
295.621978
324.656594
12-Mar-2024
CHF
121.977
16794538
2048546768.06
294.915016
323.874429
11-Mar-2024
CHF
121.1798
16794538
2035158868.34
292.987552
321.757992
08-Mar-2024
CHF
120.7893
16794538
2028600382.15
292.043404
320.710186
07-Mar-2024
CHF
120.0461
16794538
2016119198.59
290.246501
318.734088
06-Mar-2024
CHF
119.5734
16794538
2008179350.19
287.798003
316.039911
05-Mar-2024
CHF
118.7181
16694538
1981944521.64
285.739405
313.775424
04-Mar-2024
CHF
118.8642
16694538
1984383718.5
286.091049
314.160238
01-Mar-2024
CHF
119.0354
16694538
1987241755.89
286.503105
314.601554
29-Feb-2024
CHF
118.4663
16694538
1977739637.94
285.133354
313.094299
28-Feb-2024
CHF
118.2141
16694538
1973530036.43
284.52634
312.424393
27-Feb-2024
CHF
118.4854
16694538
1978058966.64
285.179325
313.137992
26-Feb-2024
CHF
118.6149
16694538
1980221588.41
285.491015
313.478141
23-Feb-2024
CHF
119.0721
16969538
2020598071.85
286.591438
314.679049
22-Feb-2024
CHF
117.9314
16969538
2001241967.17
283.845917
311.652106
21-Feb-2024
CHF
118.3704
17019538
2014609857.03
284.902535
312.817387
20-Feb-2024
CHF
118.6649
17019538
2019621767.47
285.611359
313.589827
19-Feb-2024
CHF
118.0596
17019538
2009319214.57
284.154479
311.988081
16-Feb-2024
CHF
117.1527
17019538
1993884769.27
281.971685
309.583976
15-Feb-2024
CHF
116.8795
17019538
1989234453.48
281.314128
308.860604
14-Feb-2024
CHF
116.1509
17019538
1976833913.42
279.56048
306.929944
13-Feb-2024
CHF
115.4172
17019538
1964347220.39
277.794557
304.990632
12-Feb-2024
CHF
115.7979
17019538
1970826957.45
278.710854
305.989831
09-Feb-2024
CHF
114.8923
17019538
1955414668.37
276.531189
303.588995
08-Feb-2024
CHF
115.3837
17019538
1963777019.13
277.713927
304.88288
07-Feb-2024
CHF
116.1237
17019538
1976371206.19
279.495013
306.836987
06-Feb-2024
CHF
116.4867
17019538
1982550219.63
280.368708
307.789101
05-Feb-2024
CHF
116.7888
17069538
1993530779.61
281.095824
308.594964
02-Feb-2024
CHF
116.4362
17069538
1987512686.13
280.247161
307.642626
01-Feb-2024
CHF
116.1675
17069538
1982925943.41
279.600434
306.937226
31-Jan-2024
CHF
117.411
17069538
2004151232.72
282.593381
310.207176
30-Jan-2024
CHF
118.5447
17069538
2023502852.48
285.322053
313.21127
29-Jan-2024
CHF
118.4089
17069538
2021184756.42
284.995199
312.847193
26-Jan-2024
CHF
117.9998
17069538
2014202276.43
284.010548
311.760501
25-Jan-2024
CHF
116.1248
17119538
1988002644.57
279.49766
306.803339
24-Jan-2024
CHF
115.9992
17119538
1985853382.14
279.195357
306.469509
23-Jan-2024
CHF
115.5096
17119538
1977470402.29
278.016952
305.167739
22-Jan-2024
CHF
116.8157
17119538
1999830149.63
281.160569
308.61898
19-Jan-2024
CHF
115.5289
17119538
1977801225.04
278.063405
305.202294
18-Jan-2024
CHF
115.8953
17119538
1984073923.27
278.945283
306.170064
17-Jan-2024
CHF
115.5072
17119538
1977429933.88
278.011176
305.148558
16-Jan-2024
CHF
116.3499
17119538
1991855712.74
280.039448
307.368066
15-Jan-2024
CHF
116.1216
17119538
1987948357.87
279.489958
306.762175
12-Jan-2024
CHF
116.3198
17144538
1994249448.21
279.967001
307.279188
11-Jan-2024
CHF
115.5683
17144538
1981365327.35
278.158236
305.286964
10-Jan-2024
CHF
116.6209
17144538
1999410864.59
280.69171
308.061887
09-Jan-2024
CHF
116.5569
17144538
1998313705.71
280.53767
307.887988
08-Jan-2024
CHF
116.3676
17144538
1995068490.17
280.082049
307.388669
05-Jan-2024
CHF
115.9094
17144538
1987212984.57
278.97922
306.17058
04-Jan-2024
CHF
116.3092
17144538
1994067562.37
279.941488
307.223499
03-Jan-2024
CHF
115.7466
17144538
1984422380.23
278.587381
305.742546
29-Dec-2023
CHF
115.4188
17144538
1978801772.32
277.798408
304.853839
28-Dec-2023
CHF
114.5907
17144538
1964604545.15
275.805276
302.657398
27-Dec-2023
CHF
115.1751
17144538
1974623988.69
277.211853
304.201927
22-Dec-2023
CHF
115.5861
17144538
1981670912.27
278.201078
305.272525
21-Dec-2023
CHF
115.3741
17144538
1978034971.89
277.690821
304.711818
20-Dec-2023
CHF
115.5043
17244538
1991817944.2
278.004196
305.047941
19-Dec-2023
CHF
115.522
17494538
2021003993.9
278.046797
305.090308
18-Dec-2023
CHF
115.6215
17419538
2014073838.04
278.286281
305.346684
15-Dec-2023
CHF
116.0005
17419538
2020674521.14
279.198486
306.33461
14-Dec-2023
CHF
116.1865
17419538
2023915471.99
279.646165
306.828859
13-Dec-2023
CHF
115.9718
17469538
2025973053.42
279.129409
306.252919
12-Dec-2023
CHF
115.577
17494538
2021966594.58
278.179175
305.2213
11-Dec-2023
CHF
115.3638
17544538
2024005394.05
277.66603
304.650283
08-Dec-2023
CHF
114.7583
17944538
2059284491.52
276.208668
303.046633
07-Dec-2023
CHF
113.687
18119538
2059955392.55
273.630185
300.209142
06-Dec-2023
CHF
114.0365
18294538
2086244446.71
274.471387
301.126664
05-Dec-2023
CHF
113.6545
18294538
2079257123.28
273.551962
300.119053
04-Dec-2023
CHF
113.5262
18319538
2079747567.51
273.24316
297.99929
01-Dec-2023
CHF
112.8556
18269538
2061819409.88
271.629111
297.99929
30-Nov-2023
CHF
112.5163
18269538
2055620597.3
270.812459
297.094977
29-Nov-2023
CHF
111.9823
18269538
2045865104.29
269.527189
295.686767
28-Nov-2023
CHF
111.5452
18269538
2037879407.44
268.475144
294.523538
27-Nov-2023
CHF
112.1746
18269538
2049378365.57
269.99003
296.184392
24-Nov-2023
CHF
112.7825
18269538
2060484263.14
271.453168
297.784643
23-Nov-2023
CHF
112.4952
18269538
2055234588.14
270.761674
297.020888
22-Nov-2023
CHF
112.2974
18269538
2051621740.26
270.285594
296.494637
21-Nov-2023
CHF
111.7774
18244538
2039327013.96
269.03402
295.121786
20-Nov-2023
CHF
111.3445
18244538
2031428081.56
267.992085
293.973144
17-Nov-2023
CHF
111.318
18244538
2030945275.35
267.928303
293.893738
16-Nov-2023
CHF
110.3427
18244538
2013151913.07
265.580879
291.312673
15-Nov-2023
CHF
111.0164
18244538
2025442499.77
267.20239
293.095245
14-Nov-2023
CHF
111.0948
18244538
2026873284.56
267.391089
293.301505
13-Nov-2023
CHF
109.7967
18319538
2011424593.3
264.266727
289.870875
10-Nov-2023
CHF
109.4379
18319538
2004850917.15
263.403141
288.911811
09-Nov-2023
CHF
110.369
18319538
2021909243.83
265.64418
291.365252
08-Nov-2023
CHF
109.8524
18319538
2012445435.47
264.400789
289.998647
07-Nov-2023
CHF
109.6047
18319538
2007907084.57
263.804607
289.340967
06-Nov-2023
CHF
109.6626
18319538
2008967675.53
263.943965
289.497569
03-Nov-2023
CHF
109.6988
18269538
2004146368.87
264.031094
289.577426
02-Nov-2023
CHF
109.8251
18244538
2003707714.01
264.335082
289.914305
01-Nov-2023
CHF
108.9159
18244538
1987119797.55
262.146753
287.503143
31-Oct-2023
CHF
107.7432
18194538
1960337196.29
259.324213
284.417718
30-Oct-2023
CHF
107.6548
18194538
1958729157.81
259.111445
284.172152
27-Oct-2023
CHF
107.0516
18194538
1947753992.15
257.659619
282.571445
26-Oct-2023
CHF
107.5094
18194538
1956083247.85
258.761486
283.775299
25-Oct-2023
CHF
107.8527
18144538
1956937827.38
259.587765
284.685029
24-Oct-2023
CHF
107.6056
18069538
1944382953.36
258.993027
284.02499
23-Oct-2023
CHF
107.1402
18019538
1930617124.59
257.872868
282.796163
20-Oct-2023
CHF
107.3173
17969538
1928441746.21
258.299125
283.252699
19-Oct-2023
CHF
108.3502
17819538
1930749744.13
260.785185
285.979826
18-Oct-2023
CHF
110.7086
17769538
1967241253.5
266.461554
292.198754
17-Oct-2023
CHF
112.1453
17769538
1992770617.37
269.919509
295.991855
16-Oct-2023
CHF
112.9256
17769538
2006635911.37
271.797592
298.04499
13-Oct-2023
CHF
113.045
17769538
2008757162.71
272.084973
298.35337
12-Oct-2023
CHF
113.8723
17769538
2023458518.82
274.076179
300.528613
11-Oct-2023
CHF
114.4786
17744538
2031370257.79
275.535466
302.130512
10-Oct-2023
CHF
114.1013
17744538
2024674936.05
274.627353
301.128562
09-Oct-2023
CHF
112.24
17744538
1991647465.2
270.14744
296.216766
06-Oct-2023
CHF
112.3995
17744538
1994476891.6
270.531336
296.636946
05-Oct-2023
CHF
111.8397
17744538
1984544077.05
269.183968
295.146812
04-Oct-2023
CHF
111.5599
17694538
1974001384.3
268.510525
294.408987
03-Oct-2023
CHF
111.6351
17694538
1975331620.02
268.691522
294.605507
02-Oct-2023
CHF
112.6753
17694538
1993737616.91
271.195152
297.3502
29-Sep-2023
CHF
113.7155
17694538
2012142923.57
273.698781
300.08333
28-Sep-2023
CHF
113.242
17694538
2003765705.26
272.559127
298.832019
27-Sep-2023
CHF
112.8759
17694538
1997286899.38
271.67797
297.86105
26-Sep-2023
CHF
113.619
17694538
2010435047.16
273.466518
299.815029
25-Sep-2023
CHF
114.2472
17694538
2021550757.76
274.978515
301.47254
22-Sep-2023
CHF
114.2361
17694538
2021355544.45
274.951799
301.438965
21-Sep-2023
CHF
114.9633
17694538
2034221936.91
276.702077
303.354142
20-Sep-2023
CHF
115.6858
17694538
2047006911.74
278.441043
305.252472
19-Sep-2023
CHF
114.7447
17744538
2036091557.71
275.983385
302.560807
18-Sep-2023
CHF
114.9745
17744538
2040168947.24
276.536099
303.159885
15-Sep-2023
CHF
116.0897
17744538
2059958690.01
279.218372
306.087655
14-Sep-2023
CHF
115.061
17744538
2041704776.68
276.744148
303.370608
13-Sep-2023
CHF
113.7981
17744538
2019295420.54
273.706627
300.037477
12-Sep-2023
CHF
113.9108
17744538
2021293976.57
273.977693
300.331261
11-Sep-2023
CHF
113.7565
17744538
2018556425.02
273.606571
299.923414
08-Sep-2023
CHF
113.5159
17794538
2019962513.34
273.027881
299.277652
07-Sep-2023
CHF
113.9795
17794538
2028211951.51
274.14293
300.503458
06-Sep-2023
CHF
113.2659
17794538
2015514189.57
272.426583
298.616955
05-Sep-2023
CHF
113.6259
17794538
2021920705.35
273.292453
299.559526
04-Sep-2023
CHF
114.6076
17794538
2039389312.91
275.653633
302.147791
01-Sep-2023
CHF
114.8345
17794538
2043426651.04
276.199372
302.737173
31-Aug-2023
CHF
115.3609
17769538
2049910143.94
277.465466
304.125969
30-Aug-2023
CHF
114.9944
17769538
2043397974.82
276.583962
303.149098
29-Aug-2023
CHF
115.1607
17769538
2046351955.95
276.983946
303.587154
28-Aug-2023
CHF
114.4006
17769538
2032844922.03
275.155757
301.57842
25-Aug-2023
CHF
113.6145
17769538
2018877853.99
273.265034
299.50482
24-Aug-2023
CHF
113.8236
17769538
2022592064.42
273.76796
300.049761
23-Aug-2023
CHF
113.7932
17769538
2022052528.92
273.694842
299.962489
22-Aug-2023
CHF
112.7789
17769538
2004028555.59
271.255253
297.284837
21-Aug-2023
CHF
112.4959
17769538
1999000768.79
270.574582
296.537372
18-Aug-2023
CHF
112.4012
17769538
1997318154.17
270.34681
296.283888
17-Aug-2023
CHF
112.8779
17769538
2005787586.65
271.493367
297.536444
16-Aug-2023
CHF
113.9931
17769538
2025604515.91
274.17564
300.472888
15-Aug-2023
CHF
113.9215
17719538
2018636698.92
274.003428
300.279028
14-Aug-2023
CHF
115.2174
17719538
2041599905.01
277.120321
303.692894
11-Aug-2023
CHF
114.9258
17694538
2033558276.98
276.418966
302.914279
10-Aug-2023
CHF
115.6346
17694538
2046100482.02
278.123768
304.777575
09-Aug-2023
CHF
114.9281
17694538
2033598791.42
276.424498
302.911895
08-Aug-2023
CHF
114.6771
17694538
2029159074.09
275.820794
302.249926
07-Aug-2023
CHF
115.1984
17694538
2038382121.78
277.074622
303.620594
04-Aug-2023
CHF
115.1084
17744538
2042546032.14
276.858154
303.374977
03-Aug-2023
CHF
114.9906
17744538
2040455527.63
276.574822
303.066141
02-Aug-2023
CHF
116.2936
17744538
2063575999.58
279.708792
306.497219
31-Jul-2023
CHF
117.3
17744538
2081434433.39
282.12938
309.136355
28-Jul-2023
CHF
117.3924
17769538
2086009273.37
282.35162
309.368323
27-Jul-2023
CHF
117.9668
17769538
2096214895.11
283.733164
310.884685
26-Jul-2023
CHF
116.0009
17769538
2061282930.47
279.004791
305.700312
25-Jul-2023
CHF
116.4989
17769538
2070132168.84
280.202578
307.008596
24-Jul-2023
CHF
115.9437
17769538
2060266777.24
278.867214
305.539872
21-Jul-2023
CHF
116.2552
17769538
2065801119.01
279.616432
306.351734
20-Jul-2023
CHF
116.1967
17744538
2061857457.07
279.475728
306.192476
19-Jul-2023
CHF
115.353
17744538
2046885443.39
277.446465
303.967325
18-Jul-2023
CHF
115.1822
17744538
2043855044.58
277.035658
303.513528
17-Jul-2023
CHF
114.2627
17744538
2027539434.64
273.862003
300.032549
14-Jul-2023
CHF
115.6586
17744538
2052308823.43
277.207661
303.695114
13-Jul-2023
CHF
114.7403
17744538
2036014118.28
275.006703
301.275044
12-Jul-2023
CHF
114.7132
17769538
2038400135.84
274.94175
301.203328
11-Jul-2023
CHF
114.1266
17769538
2027977132.24
273.535802
299.660401
10-Jul-2023
CHF
113.7052
17769538
2020488692.52
272.525801
298.551109
07-Jul-2023
CHF
113.2181
17769538
2011833710.1
271.358332
297.263552
06-Jul-2023
CHF
114.3816
17594538
2012492154.29
274.14698
300.321784
05-Jul-2023
CHF
116.5392
17594538
2050453251.63
279.318262
305.983664
04-Jul-2023
CHF
116.7863
17594538
2054801023.06
279.910505
306.62407
03-Jul-2023
CHF
116.8074
17594538
2055172283.66
279.961077
306.67352
30-Jun-2023
CHF
117.4475
17594538
2066434658.43
281.495253
308.344672
29-Jun-2023
CHF
116.3047
17594538
2046327623.41
278.756218
305.343816
28-Jun-2023
CHF
116.4419
17594538
2048741483.13
279.085055
305.700227
27-Jun-2023
CHF
116.0171
17594538
2041266455.51
278.066905
304.582428
26-Jun-2023
CHF
116.0124
17669538
2049884857.34
278.05564
304.561915
23-Jun-2023
CHF
116.8421
17669538
2064546508.88
280.044245
306.730024
22-Jun-2023
CHF
116.4471
17669538
2057566267
279.097519
305.696711
21-Jun-2023
CHF
116.3467
17694538
2058701703.18
278.856882
305.429683
20-Jun-2023
CHF
116.7926
17769538
2075349875.54
279.925604
306.584989
19-Jun-2023
CHF
117.7324
17744538
2089107703.64
282.178094
309.065113
16-Jun-2023
CHF
118.5701
17744538
2103972214.26
284.185872
311.241358
15-Jun-2023
CHF
117.6984
17719538
2085561223.21
282.096603
308.960807
14-Jun-2023
CHF
117.4451
17719538
2081072224.03
281.4895
308.290355
13-Jun-2023
CHF
117.9327
17719538
2089713617.07
282.658168
309.565768
12-Jun-2023
CHF
117.6649
17719538
2084966999.33
282.016311
308.854555
09-Jun-2023
CHF
117.1791
17719538
2076359631.98
280.851958
307.574922
08-Jun-2023
CHF
117.7469
17769538
2092308316.99
282.212847
309.063756
07-Jun-2023
CHF
118.1567
17769538
2099589763.13
283.195045
310.135295
06-Jun-2023
CHF
119.4098
17794538
2124842487.69
286.198444
313.419128
05-Jun-2023
CHF
118.8549
17794538
2114967551.09
284.868474
311.963407
02-Jun-2023
CHF
119.1532
17794538
2120275772.54
285.583432
312.73809
01-Jun-2023
CHF
117.6227
17794538
2093041426.65
281.915168
308.718737
31-May-2023
CHF
116.808
17794538
2078545007.87
279.962515
306.576571
30-May-2023
CHF
117.4827
17794538
2090549604.4
281.579619
308.340791
26-May-2023
CHF
119.0694
17819538
2121762182.62
285.382582
312.489214
25-May-2023
CHF
117.8468
17819538
2099976067.02
282.452285
309.280451
24-May-2023
CHF
118.4482
17844538
2113652715.6
283.893705
310.861053
23-May-2023
CHF
119.5098
17844538
2132597300.38
286.438122
313.640242
22-May-2023
CHF
120.2212
17869538
2148297690.35
288.143188
315.506127
19-May-2023
CHF
120.4119
17844538
2148695542.61
288.600253
315.995848
17-May-2023
CHF
119.0271
17844538
2123983282.28
285.281199
312.353282
16-May-2023
CHF
119.8805
17844538
2139212617.01
287.326607
314.595098
15-May-2023
CHF
120.4901
17844538
2150090917.05
288.787681
316.189535
12-May-2023
CHF
120.3528
17844538
2147639851.78
288.458603
315.820206
11-May-2023
CHF
119.9175
17844538
2139872999.45
287.415287
314.679823
10-May-2023
CHF
119.1315
17844538
2125845797.8
285.531422
312.611493
09-May-2023
CHF
120.1511
17844538
2144039986.63
287.975174
315.280973
08-May-2023
CHF
120.4977
17869538
2153238186.96
288.805896
316.18788
05-May-2023
CHF
120.0736
17869538
2145659790.05
287.789424
315.069676
04-May-2023
CHF
119.0588
17869538
2127525271.79
285.357176
312.400781
03-May-2023
CHF
119.5767
17944538
2145749453.78
286.598466
313.759334
02-May-2023
CHF
118.6211
17969538
2131565473.56
284.308108
311.246643
28-Apr-2023
CHF
118.7695
17969538
2134232973.91
284.663789
311.623062
27-Apr-2023
CHF
117.987
17969538
2120171093.03
282.788313
309.572657
26-Apr-2023
CHF
118.0221
17969538
2120803179.41
282.87244
309.654977
25-Apr-2023
CHF
119.5633
17969538
2148497645.09
286.566349
313.693033
24-Apr-2023
CHF
119.0863
18119538
2157788764.5
285.423088
312.441888
21-Apr-2023
CHF
119.0311
18144538
2159765081.97
283.905583
310.76308
20-Apr-2023
CHF
118.2629
18144538
2145825922.97
282.07332
308.749927
19-Apr-2023
CHF
118.0123
18144538
2141277756.72
281.475605
308.087886
18-Apr-2023
CHF
117.9365
18144538
2139902938.35
281.294811
307.891566
17-Apr-2023
CHF
117.4472
18144538
2131025505.26
280.127763
306.611674
14-Apr-2023
CHF
117.7737
18144538
2136950067.4
280.906511
307.454785
13-Apr-2023
CHF
116.9125
18144538
2121324132.66
278.423105
304.733606
12-Apr-2023
CHF
116.6327
18069538
2107498135.46
277.756771
304.004001
11-Apr-2023
CHF
116.9843
18069538
2113852930.39
277.308103
303.508128
06-Apr-2023
CHF
116.6252
18069538
2107364172.2
276.456866
302.559073
05-Apr-2023
CHF
115.4367
18094538
2088773505.75
273.63956
299.469596
04-Apr-2023
CHF
115.0015
18094538
2080898278.17
272.60793
298.340307
03-Apr-2023
CHF
115.2062
18069538
2081722631.94
273.093166
298.868481
31-Mar-2023
CHF
115.3458
18069538
2084244881.25
273.424084
299.222735
30-Mar-2023
CHF
114.5787
18269538
2093300173.12
271.605694
297.228406
29-Mar-2023
CHF
113.7544
18269538
2078239934.69
269.651713
295.087811
28-Mar-2023
CHF
112.4667
18269538
2054713956.71
266.599255
291.744733
27-Mar-2023
CHF
111.9194
18269538
2044715174.88
265.301895
290.32129
24-Mar-2023
CHF
110.3341
18269538
2015752838.3
261.121782
285.7344
23-Mar-2023
CHF
111.2118
18269538
2031789068.9
263.198987
288.004986
22-Mar-2023
CHF
111.8745
18244538
2041098849.3
264.767364
289.717746
21-Mar-2023
CHF
111.9821
18244538
2043061793.04
265.022015
289.994593
20-Mar-2023
CHF
110.4374
18244538
2014879888.09
261.366256
285.992474
17-Mar-2023
CHF
110.1283
18169538
2000980175.93
260.634726
285.183977
16-Mar-2023
CHF
111.2252
18169538
2020911302.89
263.2307
288.020152
15-Mar-2023
CHF
109.1202
17969538
1960839922.79
256.734256
280.904899
14-Mar-2023
CHF
111.1994
17969538
1998201009.75
261.626127
286.255743
13-Mar-2023
CHF
110.3224
17969538
1982441982.97
259.562751
283.99427
10-Mar-2023
CHF
111.7068
17969538
2007318711.45
262.81992
287.552247
09-Mar-2023
CHF
113.6131
17969538
2041575439.11
267.304997
292.456131
08-Mar-2023
CHF
114.185
17919538
2046142843.09
267.38005
292.533643
07-Mar-2023
CHF
114.5887
17919538
2053376005.21
268.32537
293.563742
06-Mar-2023
CHF
115.4516
17919538
2068839862.91
270.34597
295.77038
03-Mar-2023
CHF
115.8976
17919538
2076831410.86
271.390341
296.907169
02-Mar-2023
CHF
115.6445
17894538
2069404643.57
270.797672
296.256728
01-Mar-2023
CHF
114.5109
17894538
2049118918.13
268.14319
293.351549
28-Feb-2023
CHF
114.9532
17894538
2057034734.54
269.178897
294.47301
27-Feb-2023
CHF
116.2122
17894538
2079563472.03
272.127021
297.698827
24-Feb-2023
CHF
115.8181
17894538
2072511607.66
271.204181
296.686357
23-Feb-2023
CHF
116.5047
17894538
2084798256.04
272.81195
298.436982
22-Feb-2023
CHF
117.0492
17894538
2094541093.09
274.086973
299.831134
21-Feb-2023
CHF
116.8616
17894538
2091183707.76
273.647681
299.350047
20-Feb-2023
CHF
116.7027
17894538
2088340238.28
273.275595
298.939217
17-Feb-2023
CHF
116.5991
17919538
2089402892.86
273.033001
298.663604
16-Feb-2023
CHF
115.9664
17919538
2078064926.64
271.551446
297.03516
15-Feb-2023
CHF
116.7714
17919538
2092490144.1
273.436465
299.098198
14-Feb-2023
CHF
116.351
17919538
2084956451.51
272.45204
298.016804
13-Feb-2023
CHF
116.1158
17919538
2080741102.58
271.901287
297.41791
10-Feb-2023
CHF
115.3014
17919538
2066148162.62
269.994256
295.325094
09-Feb-2023
CHF
116.2079
17894538
2079486269.24
272.116952
297.640508
08-Feb-2023
CHF
116.8158
17894538
2090364359.37
273.540434
299.193991
07-Feb-2023
CHF
116.3769
17894538
2082510732.3
272.512689
298.068691
06-Feb-2023
CHF
116.8893
17894538
2091680060.1
273.712545
299.378991
03-Feb-2023
CHF
117.5787
17894538
2104017238.57
275.326871
301.133755
02-Feb-2023
CHF
115.9139
17894538
2074225764.35
271.42851
296.862725
01-Feb-2023
CHF
116.0422
17894538
2076522402.93
271.728942
297.194775
31-Jan-2023
CHF
116.9228
17819538
2083510566.49
273.790989
299.446184
30-Jan-2023
CHF
117.8967
17819538
2100864288.32
276.071512
301.936553
27-Jan-2023
CHF
117.4078
17819538
2092152813.35
274.926684
300.68033
26-Jan-2023
CHF
117.2592
17869538
2095368265.11
274.578717
300.289415
25-Jan-2023
CHF
118.1596
17869538
2111458153.51
276.687129
302.603169
24-Jan-2023
CHF
118.1791
17869538
2111805388.37
276.732791
302.643678
23-Jan-2023
CHF
118.179
17869538
2111803576.47
276.732556
302.643146
20-Jan-2023
CHF
117.029
17869538
2091254671.2
274.039672
299.691252
19-Jan-2023
CHF
116.6591
17869538
2084644526.91
273.173499
298.734869
18-Jan-2023
CHF
117.7739
17869538
2104564597.65
275.783958
301.590972
17-Jan-2023
CHF
118.1407
17919538
2117027523.24
276.642872
302.529398
16-Jan-2023
CHF
118.4935
17919538
2123348796.83
277.469002
303.43161
13-Jan-2023
CHF
116.9928
17919538
2096456622.8
273.954904
299.578922
12-Jan-2023
CHF
116.9652
17919538
2095963023.02
273.890275
299.5003
11-Jan-2023
CHF
116.5337
17919538
2088229665.93
272.879858
298.390791
10-Jan-2023
CHF
115.6643
17894538
2069758938.55
270.844037
296.165825
09-Jan-2023
CHF
116.1886
17894538
2079141884.99
272.071758
297.503633
06-Jan-2023
CHF
115.4847
17894538
2066545627.94
270.423478
295.698603
05-Jan-2023
CHF
114.5836
17894538
2050420521.91
268.313428
293.386347
04-Jan-2023
CHF
115.4406
17894538
2065756106.81
270.320212
295.585357
03-Jan-2023
CHF
113.7667
17894538
2035801984.12
266.400543
291.296642
30-Dec-2022
CHF
111.1913
17894538
1989716342.35
260.369886
284.68355
29-Dec-2022
CHF
112.5173
17894538
2013444732.91
263.474899
288.078497
28-Dec-2022
CHF
112.053
17894538
2005136098.51
262.387676
286.893156
27-Dec-2022
CHF
112.3294
17894538
2010082383.27
263.034905
287.597535
23-Dec-2022
CHF
111.9772
17894538
2003779640.55
262.21018
286.681105
22-Dec-2022
CHF
111.666
17869538
1995419715.06
261.481462
285.883987
21-Dec-2022
CHF
112.4012
17894538
2011367553.73
263.203035
287.766554
20-Dec-2022
CHF
110.4726
18044538
1993427862
258.68695
282.820783
19-Dec-2022
CHF
111.6563
18069538
2017578125.96
261.458748
285.846615
16-Dec-2022
CHF
111.6303
18069538
2017108801.27
261.397865
285.770931
15-Dec-2022
CHF
112.7696
18069538
2037693769.32
264.065694
288.683335
14-Dec-2022
CHF
115.6767
18044538
2087332016.55
270.873073
296.127218
13-Dec-2022
CHF
115.4274
18044538
2082834617.72
270.289303
295.488546
12-Dec-2022
CHF
114.3625
18094538
2069335723.08
267.795691
292.755958
09-Dec-2022
CHF
114.7231
18094538
2075861794.64
268.640086
293.675674
08-Dec-2022
CHF
114.0635
18094538
2063925631.43
267.095541
291.983568
07-Dec-2022
CHF
114.136
18094538
2065238331.42
267.26531
292.127429
06-Dec-2022
CHF
115.1537
18094538
2083653500.91
269.648396
294.764311
05-Dec-2022
CHF
116.0444
18019538
2091065905.2
271.734094
297.028813
02-Dec-2022
CHF
116.0795
17969538
2085895582.28
271.816285
297.120462
01-Dec-2022
CHF
116.4962
17969538
2093383513.23
272.792046
298.183659
30-Nov-2022
CHF
115.3579
17994538
2075811764.2
270.126559
295.253508
29-Nov-2022
CHF
114.8326
17994538
2066359878.01
268.896496
293.927934
28-Nov-2022
CHF
115.7147
17994538
2082232593.82
270.962055
296.166065
25-Nov-2022
CHF
115.7775
17994538
2083362747.06
271.10911
296.321835
24-Nov-2022
CHF
115.6713
17994538
2081452401.87
270.860428
296.04415
23-Nov-2022
CHF
115.0158
17969538
2066779991.61
269.325484
294.369684
22-Nov-2022
CHF
114.8092
17969538
2063068972.66
268.841701
293.834853
21-Nov-2022
CHF
114.9218
17969538
2065091748.49
269.10537
294.119948
18-Nov-2022
CHF
114.5132
17944538
2054885844.39
268.148576
293.070593
17-Nov-2022
CHF
113.1927
17944538
2031191446.33
265.056442
289.684598
16-Nov-2022
CHF
113.3883
17944538
2034701407.12
265.514466
290.181935
15-Nov-2022
CHF
114.3194
17919538
2048551674.29
267.694766
292.559189
14-Nov-2022
CHF
114.0424
17944538
2046439058.28
267.046132
291.852514
11-Nov-2022
CHF
115.3669
17944538
2070204979.39
270.147633
295.237093
10-Nov-2022
CHF
115.2975
17919538
2066077976.03
269.985124
295.060476
09-Nov-2022
CHF
113.0606
17919538
2025994602.21
264.747111
289.325176
08-Nov-2022
CHF
112.2601
17919538
2011648475.7
262.872629
287.274338
07-Nov-2022
CHF
111.4651
17919538
1997402980.16
261.011026
285.240652
04-Nov-2022
CHF
111.8591
17919538
2004464057.8
261.933632
286.232288
03-Nov-2022
CHF
111.0569
17919538
1990088286.57
260.055169
284.184598
02-Nov-2022
CHF
112.0492
17944538
2010670977.66
262.378778
286.722052
01-Nov-2022
CHF
111.8149
17944538
2006466341.84
261.830132
286.123112
31-Oct-2022
CHF
112.2766
17944538
2014751335.41
262.911266
287.298025
28-Oct-2022
CHF
111.7043
17944538
2004481182.46
261.571146
285.823882
27-Oct-2022
CHF
111.0269
17944538
1992326719.92
259.98492
284.079127
26-Oct-2022
CHF
112.1722
18069538
2026899763.4
262.666799
287.013553
25-Oct-2022
CHF
111.7175
18069538
2018683670.93
261.602056
285.849446
24-Oct-2022
CHF
109.8738
18069538
1985368653.17
257.284776
281.13164
21-Oct-2022
CHF
108.0452
18069538
1952326488.44
253.002855
276.437302
20-Oct-2022
CHF
108.6169
18044538
1959941482.55
254.34157
277.892423
19-Oct-2022
CHF
108.7291
18044538
1961966465.73
254.604302
278.176164
18-Oct-2022
CHF
109.708782
17994538
1974158853.3
256.898364
280.686786
17-Oct-2022
CHF
108.8786
17994538
1959219569.89
254.954377
278.562802
14-Oct-2022
CHF
107.1264
17994538
1927690682.58
250.851357
274.068973
13-Oct-2022
CHF
106.0757
17994538
1908782535.44
248.390997
271.377199
12-Oct-2022
CHF
105.7833
17944538
1898233072.53
247.706302
270.619004
11-Oct-2022
CHF
105.8722
17944538
1899828049.16
247.914473
270.844757
10-Oct-2022
CHF
106.4359
17869538
1901961251.34
249.234455
272.296001
07-Oct-2022
CHF
106.9192
17869538
1910595887.04
250.366169
273.517831
06-Oct-2022
CHF
107.7769
17869538
1925922604.47
252.374593
275.708236
05-Oct-2022
CHF
108.6747
17869538
1941965875.38
254.476917
278.004934
04-Oct-2022
CHF
109.8459
17919538
1968387744.1
257.219444
281.009304
03-Oct-2022
CHF
106.7378
17869538
1907354748.08
249.941396
273.04382
30-Sep-2022
CHF
106.5005
17869538
1903114712.95
249.385725
272.429377
29-Sep-2022
CHF
105.0452
17869538
1877108469.69
245.977938
268.699814
28-Sep-2022
CHF
106.0171
17869538
1894476319.13
248.253777
271.187858
27-Sep-2022
CHF
105.0454
17919538
1882365651.6
245.978406
268.684953
26-Sep-2022
CHF
104.4876
17769538
1856696255.71
244.67224
267.257272
23-Sep-2022
CHF
105.1492
17794538
1871082230.16
246.221468
268.942842
22-Sep-2022
CHF
106.8061
17794538
1900565050.61
250.10133
273.183855
21-Sep-2022
CHF
108.1719
17794538
1924868399.48
253.299541
276.679227
20-Sep-2022
CHF
108.6381
17644538
1916868857.75
254.157049
277.607524
19-Sep-2022
CHF
110.0971
17644538
1942612834.72
257.570355
281.329752
16-Sep-2022
CHF
110.0342
17644538
1941502083.5
257.423202
281.161271
15-Sep-2022
CHF
111.4438
17644538
1966373688.28
260.720938
284.766404
14-Sep-2022
CHF
111.526544
17644538
1967834349.48
260.914516
284.970352
13-Sep-2022
CHF
112.9499
17669538
1995771869.57
264.244434
288.604347
12-Sep-2022
CHF
113.9775
17844538
2033876693.31
266.648487
291.233145
09-Sep-2022
CHF
113.0439
17894538
2022868103.83
264.464346
288.834785
08-Sep-2022
CHF
111.904
17894538
2002471211.54
261.797568
285.922263
07-Sep-2022
CHF
112.0611
17894538
2005280753.18
262.165101
286.315423
06-Sep-2022
CHF
112.3631
17894538
2010685737.32
262.871625
287.084355
05-Sep-2022
CHF
112.2109
17919538
2010767241.89
262.515556
286.696506
02-Sep-2022
CHF
112.9613
17919538
2024214613.32
264.271104
288.608862
01-Sep-2022
CHF
110.5978
17944538
1984626166.55
258.741735
282.560104
31-Aug-2022
CHF
112.586
17944538
2020303992.68
263.393096
287.636961
30-Aug-2022
CHF
112.8979
17944538
2025901299.32
264.122781
288.429692
29-Aug-2022
CHF
113.0206
17944538
2028102891.54
264.409836
288.741968
26-Aug-2022
CHF
113.4927
17944538
2036573526.94
265.514306
289.94562
25-Aug-2022
CHF
114.7571
17944538
2059263304.44
268.472349
293.17084
24-Aug-2022
CHF
114.2296
17944538
2049797379.29
267.238271
291.819366
23-Aug-2022
CHF
113.404
17944538
2034982075.82
265.306794
289.704524
22-Aug-2022
CHF
114.9889
17944538
2063422564.21
269.014641
293.752735
19-Aug-2022
CHF
115.7261
17944538
2076650527.51
270.739308
295.631162
18-Aug-2022
CHF
115.8398
17944538
2078691611.5
271.005308
295.918989
17-Aug-2022
CHF
115.4326
17944538
2071383791.11
270.05267
294.874959
16-Aug-2022
CHF
115.4581
17944538
2071841679.52
270.112327
294.934724
15-Aug-2022
CHF
115.8838
17944538
2079481030.05
271.108245
296.023854
12-Aug-2022
CHF
115.4401
17944538
2071518806.36
270.070216
294.876406
11-Aug-2022
CHF
115.7135
17894538
2070638930.69
270.709831
295.574269
10-Aug-2022
CHF
115.7188
17894538
2070733579.56
270.72223
295.587994
09-Aug-2022
CHF
115.488
17894538
2066603809.62
270.182277
294.988743
08-Aug-2022
CHF
115.8388
17894538
2072881609.97
271.002968
295.88535
05-Aug-2022
CHF
115.3947
17894538
2064935306.26
269.964004
294.73938
04-Aug-2022
CHF
116.2176
17894538
2079660590.73
271.889165
296.84824
03-Aug-2022
CHF
115.9756
17894538
2075330081.65
271.32301
296.221265
02-Aug-2022
CHF
115.3438
17944538
2069791831.06
269.844924
294.607601
29-Jul-2022
CHF
115.6404
17944538
2075114426.14
270.538815
295.344542
28-Jul-2022
CHF
115.4653
17994538
2077744197.51
270.129171
294.905248
27-Jul-2022
CHF
114.7161
17994538
2064263652.67
268.37643
292.981891
26-Jul-2022
CHF
115.1906
17994538
2072801685.55
269.486515
294.18932
25-Jul-2022
CHF
115.4701
17994538
2077831191.38
270.140401
294.905825
22-Jul-2022
CHF
115.1305
17994538
2071719574.55
269.345912
294.025341
21-Jul-2022
CHF
115.5304
17994538
2078915486.14
270.281471
295.048627
20-Jul-2022
CHF
114.7532
17994538
2064931587.22
268.463225
293.054719
19-Jul-2022
CHF
115.4029
17944538
2070852526.59
269.983187
294.713224
18-Jul-2022
CHF
114.6828
17944538
2057929195.96
267.269152
291.748021
15-Jul-2022
CHF
114.39
17919538
2049816196.8
266.58678
291.003575
14-Jul-2022
CHF
112.4934
17919538
2015829141.16
262.166739
286.166051
13-Jul-2022
CHF
113.5919
17844538
2026994605.13
264.726802
288.957016
12-Jul-2022
CHF
115.3079
17844538
2057616751.58
268.725953
293.328533
11-Jul-2022
CHF
114.8654
17744538
2038233289.35
267.694703
292.197875
08-Jul-2022
CHF
114.7431
17744538
2036062592.31
267.409682
291.876434
07-Jul-2022
CHF
113.9731
17744538
2022399974.54
265.615191
289.914435
06-Jul-2022
CHF
112.9289
17744538
2003871352.74
263.181675
287.254558
05-Jul-2022
CHF
111.4941
17719538
1975624156.45
259.837862
283.595085
04-Jul-2022
CHF
113.362
17719538
2008721742.19
264.191018
288.350637
01-Jul-2022
CHF
112.2021
17744538
1990974717.58
261.487862
285.394198
30-Jun-2022
CHF
111.8963
17744538
1985548650.06
260.775193
284.620705
29-Jun-2022
CHF
112.6352
17744538
1998660122.85
262.497205
286.49013
28-Jun-2022
CHF
112.6161
17744538
1998320857.09
262.452692
286.432232
27-Jun-2022
CHF
113.6257
17744538
2016236124.79
264.805573
289.009199
24-Jun-2022
CHF
112.7577
17744538
2000832706.83
262.782692
286.791248
23-Jun-2022
CHF
108.9109
17719538
1929851148.23
253.817695
276.991979
22-Jun-2022
CHF
109.6914
17719538
1943681779.72
255.636656
278.980101
21-Jun-2022
CHF
109.1895
17519538
1912948737.5
254.466974
277.694955
20-Jun-2022
CHF
109.2515
17569538
1919497518.05
254.611466
277.855926
17-Jun-2022
CHF
108.8971
17569538
1913272153.03
253.785534
276.939119
16-Jun-2022
CHF
109.1486
17519538
1912232324.22
254.371656
277.576683
15-Jun-2022
CHF
112.3611
17519538
1968513760.24
261.858413
285.743928
14-Jun-2022
CHF
111.4823
17519538
1953117620.87
259.810362
283.504108
13-Jun-2022
CHF
113.5358
17294538
1963548496.78
264.59606
288.729221
10-Jun-2022
CHF
115.5004
17294538
1997526819.68
269.174576
293.720564
09-Jun-2022
CHF
117.9796
17294538
2040403248.79
274.95237
300.021949
08-Jun-2022
CHF
119.4876
17319538
2069470556.52
278.466776
303.86327
07-Jun-2022
CHF
120.1854
17319538
2081555099.83
280.093004
305.633001
03-Jun-2022
CHF
120.1376
17319538
2080727304.56
279.981606
305.499931
02-Jun-2022
CHF
120.3581
17319538
2084546736.42
280.495483
306.057392
01-Jun-2022
CHF
119.778
17319538
2074499934.1
279.143555
304.571439
31-May-2022
CHF
120.9963
17319538
2095599883.13
281.982813
307.678548
30-May-2022
CHF
122.299075
17269538
2112048525.98
285.01894
310.987582
27-May-2022
CHF
121.2974
17244538
2091717835.7
282.684529
308.427281
25-May-2022
CHF
119.6841
17244538
2063897561.32
278.924721
304.313161
24-May-2022
CHF
119.5989
17244538
2062427834.88
278.726161
304.094933
23-May-2022
CHF
119.4163
17244538
2059278155.79
278.300611
303.637152
20-May-2022
CHF
117.7802
17244538
2031064553.25
274.487667
299.471695
19-May-2022
CHF
117.7894
17244538
2031223136.8
274.509108
299.485335
18-May-2022
CHF
120.5989
17244538
2079672852.84
281.056669
306.625798
17-May-2022
CHF
122.1727
17244538
2106812215.11
284.724422
310.632559
16-May-2022
CHF
121.5727
17244538
2096465201.92
283.326118
309.091115
13-May-2022
CHF
121.3446
17244538
2092532056.99
282.794529
308.513434
12-May-2022
CHF
119.8484
17244538
2066729850.88
279.307623
304.692513
11-May-2022
CHF
120.3379
17244538
2075170889.53
280.448407
305.951154
10-May-2022
CHF
120.2195
17244538
2073129961.38
280.172475
305.634886
09-May-2022
CHF
119.2054
17269538
2058621342.78
277.809107
303.051951
06-May-2022
CHF
122.0094
17269538
2107046051.37
284.34385
310.174532
05-May-2022
CHF
123.5344
17269538
2133382654.08
287.897875
314.057711
04-May-2022
CHF
123.5691
17269538
2133981891.34
287.978743
314.136011
03-May-2022
CHF
124.8336
17269538
2155818227.45
290.92567
317.352521
02-May-2022
CHF
124.5117
17319538
2156484599.59
290.17548
316.528668
29-Apr-2022
CHF
126.1471
17269538
2178501428.55
293.986792
320.680626
28-Apr-2022
CHF
125.5191
17269538
2167656674.19
292.523233
319.084892
27-Apr-2022
CHF
125.3435
17269538
2164624019.57
292.113996
318.637356
26-Apr-2022
CHF
124.1195
17269538
2143485809.3
289.261455
315.512131
25-Apr-2022
CHF
125.6147
17269538
2169307906.63
292.74603
319.313331
22-Apr-2022
CHF
127.4198
17269538
2200480390.6
296.952829
323.893552
21-Apr-2022
CHF
127.8673
17269538
2208208594.12
297.995732
325.029687
20-Apr-2022
CHF
127.9592
17244538
2206596668.8
298.209905
325.263363
19-Apr-2022
CHF
127.6637
17244538
2201502300.14
297.52124
324.503831
14-Apr-2022
CHF
129.7943
17219538
2234998317.8
301.685375
329.04811
13-Apr-2022
CHF
128.7469
17169538
2210524372.83
299.250867
326.387702
12-Apr-2022
CHF
128.7505
17169538
2210586770.22
299.259235
326.392787
11-Apr-2022
CHF
130.1445
17169538
2234521476.36
302.499357
329.926058
08-Apr-2022
CHF
129.927
17119538
2224289562.77
300.789715
328.043388
07-Apr-2022
CHF
128.4003
17119538
2198153351.5
296.745987
323.623248
06-Apr-2022
CHF
127.8575
17119538
2188861513.41
295.491522
322.253583
05-Apr-2022
CHF
128.4469
17119538
2198951965.73
296.853684
323.741081
04-Apr-2022
CHF
128.0752
17119538
2192587881.21
295.994648
322.796805
01-Apr-2022
CHF
126.4016
17119538
2163937786.38
292.126791
318.564837
31-Mar-2022
CHF
126.1628
17119538
2159848348.08
291.5749
317.958691
30-Mar-2022
CHF
126.9641
17119538
2173566630.12
293.426785
319.980297
29-Mar-2022
CHF
127.8127
17094538
2184898487.29
295.387984
322.119412
28-Mar-2022
CHF
126.0566
17094538
2154879358.84
291.329461
317.686104
25-Mar-2022
CHF
125.6919
17069538
2145502117.3
290.071802
316.305092
24-Mar-2022
CHF
125.7946
17069538
2147256212.57
290.308813
316.560385
23-Mar-2022
CHF
125.4652
17069538
2141633377.07
289.548623
315.726471
22-Mar-2022
CHF
126.5362
17069538
2159914751.23
292.020277
318.417422
21-Mar-2022
CHF
126.2101
17119538
2160657762.84
291.267704
317.599747
18-Mar-2022
CHF
126.3559
17119538
2163154645.09
291.604181
317.957272
17-Mar-2022
CHF
125.0809
17119538
2141327173.93
288.661736
314.744735
16-Mar-2022
CHF
123.3909
17194538
2121649937.15
283.469185
309.073434
15-Mar-2022
CHF
121.1249
17194538
2082686279.47
278.263443
303.392718
14-Mar-2022
CHF
121.0924
17194538
2082127865.45
278.18878
303.307596
11-Mar-2022
CHF
119.1975
17169538
2046565766.2
273.835576
298.548519
10-Mar-2022
CHF
118.1145
17169538
2027972013.16
271.347572
295.832227
09-Mar-2022
CHF
119.1751
17169538
2046180838.6
273.784116
298.487792
08-Mar-2022
CHF
114.6531
17144538
1965674458.99
263.395606
287.156998
07-Mar-2022
CHF
116.1643
17144538
1991583261.1
265.121357
289.034923
04-Mar-2022
CHF
117.1578
17219538
2017402877.2
267.388819
291.497472
03-Mar-2022
CHF
121.0518
16569538
2005773029.05
276.276081
301.185643
02-Mar-2022
CHF
123.0842
16694538
2054834168.67
280.91462
306.238814
01-Mar-2022
CHF
122.9888
16694538
2053241105.43
280.696889
305.998611
28-Feb-2022
CHF
124.2806
16694538
2074806888.36
283.645159
309.210229
25-Feb-2022
CHF
124.2896
16644538
2068742574.47
283.6657
309.223721
24-Feb-2022
CHF
120.6565
16644538
2008271019.15
275.373889
300.181097
23-Feb-2022
CHF
123.821
16644538
2060943807.6
282.596216
308.05227
22-Feb-2022
CHF
124.0032
16644538
2063976315.27
283.01205
308.503466
21-Feb-2022
CHF
123.3048
16644538
2052352215.08
281.418094
306.762239
18-Feb-2022
CHF
124.5337
16644538
2072805715.87
284.222808
309.811345
17-Feb-2022
CHF
125.2106
16644538
2084073096.75
285.767695
311.492729
16-Feb-2022
CHF
126.4177
16644538
2104163390.82
288.522655
314.49287
15-Feb-2022
CHF
126.3183
16644538
2102509118.44
288.295794
314.242504
14-Feb-2022
CHF
124.7072
16494538
2056987366.51
284.618787
310.231374
11-Feb-2022
CHF
126.8424
16494538
2092207243.06
289.491946
315.535024
10-Feb-2022
CHF
127.6853
16494538
2106109385.44
291.415693
317.629338
09-Feb-2022
CHF
128.2536
16494538
2115483373.73
292.712722
319.039479
08-Feb-2022
CHF
126.0544
16494538
2079209551.97
287.693496
313.56656
07-Feb-2022
CHF
126.4512
16494538
2085754788.31
288.599112
314.550592
04-Feb-2022
CHF
125.8993
16494538
2076650900.04
287.339512
313.169033
03-Feb-2022
CHF
126.8744
16494538
2092734251.88
289.564979
315.591283
02-Feb-2022
CHF
128.1845
16494538
2114343834.28
292.555016
318.84712
01-Feb-2022
CHF
128.1797
16494538
2114265217.46
292.544061
318.832621
31-Jan-2022
CHF
126.801
16494538
2091523272.1
289.397459
315.399017
28-Jan-2022
CHF
125.5363
16494538
2070663643.35
286.511039
312.245321
27-Jan-2022
CHF
126.289
16494538
2083078438.89
288.228923
314.114424
26-Jan-2022
CHF
125.4747
16494538
2069647680.19
286.370449
312.085986
25-Jan-2022
CHF
123.8938
16319538
2021890291.58
282.762367
308.150265
24-Jan-2022
CHF
123.2274
16269538
2004853057.14
281.241445
306.489316
21-Jan-2022
CHF
128.1489
16269538
2084923418.23
292.473766
318.722774
20-Jan-2022
CHF
130.2777
16319538
2126072471.31
297.332318
324.014837
19-Jan-2022
CHF
129.9157
16319538
2120164882.97
296.506127
323.111705
18-Jan-2022
CHF
129.9577
16319538
2120849576.48
296.601984
323.211783
17-Jan-2022
CHF
131.0336
16319538
2138408056.29
299.057506
325.885345
14-Jan-2022
CHF
129.9216
16319538
2120260673.52
296.519593
323.110387
13-Jan-2022
CHF
130.906
16319538
2136325956.02
298.766285
325.555895
12-Jan-2022
CHF
131.4264
16319538
2144817561.86
299.953992
326.846502
11-Jan-2022
CHF
131.8344
16319538
2151477080.48
300.885169
327.858723
10-Jan-2022
CHF
130.6703
16319538
2132479569.2
298.228348
324.96036
07-Jan-2022
CHF
132.7542
16319538
2166487881.95
302.984425
330.134824
06-Jan-2022
CHF
132.6971
16319538
2165554812.95
302.854106
329.988827
05-Jan-2022
CHF
133.8814
16319538
2184883381.18
305.55703
332.93186
04-Jan-2022
CHF
133.827
16269538
2177303367.8
305.432873
332.79256
03-Jan-2022
CHF
134.224
16269538
2183762007.39
306.338945
333.777855
31-Dec-2021
CHF
133.5698
16269538
2173119426.3
304.845866
332.139506
30-Dec-2021
CHF
133.5711
16269538
2173140305.94
304.848833
332.139506
29-Dec-2021
CHF
134.0998
16244538
2178389867.02
306.055483
333.452637
28-Dec-2021
CHF
134.5572
16244538
2185819923.28
307.099406
334.586834
27-Dec-2021
CHF
133.4839
16244538
2168384351.78
304.649817
331.913598
23-Dec-2021
CHF
132.6428
16194538
2148088508.28
302.730178
329.809187
22-Dec-2021
CHF
131.9031
16194538
2136109846.55
301.041963
327.966787
21-Dec-2021
CHF
131.5793
16194538
2130865695.8
300.302955
327.157684
20-Dec-2021
CHF
130.6198
16194538
2115326649.5
298.113092
324.767845
17-Dec-2021
CHF
131.9269
16194538
2136494699.22
301.096282
328.007753
16-Dec-2021
CHF
132.7104
16194538
2149182987.42
302.884461
329.952859
15-Dec-2021
CHF
130.0144
16194538
2105522720
296.73139
323.247604
14-Dec-2021
CHF
128.7773
16194538
2085489203.9
293.907961
320.168168
13-Dec-2021
CHF
130.2281
16194538
2108983107.49
297.219117
323.772047
10-Dec-2021
CHF
130.8171
16194538
2118522158.75
298.563389
325.228089
09-Dec-2021
CHF
130.8175
16194538
2118528214.82
298.564302
325.225498
08-Dec-2021
CHF
130.713
16194538
2116836303.07
298.325802
324.962469
07-Dec-2021
CHF
129.8447
16169538
2099528883.06
296.344084
322.80043
06-Dec-2021
CHF
128.4112
16169538
2076350398.49
293.072412
319.233584
03-Dec-2021
CHF
126.3436
16194538
2046075430.22
288.353536
314.085362
02-Dec-2021
CHF
126.3633
16194538
2046394707.02
288.398498
314.130566
01-Dec-2021
CHF
127.2875
16194538
2061361807.75
290.507796
316.424637
30-Nov-2021
CHF
126.1812
16194538
2043446345.81
287.982891
313.67051
29-Nov-2021
CHF
126.8156
16319538
2069571192.83
289.43078
315.245262
26-Nov-2021
CHF
126.5953
16319538
2065977400.29
288.92799
314.689862
25-Nov-2021
CHF
129.1956
16319538
2108412141.9
294.862646
321.151097
24-Nov-2021
CHF
128.637
16319538
2099295696.93
293.587755
319.759103
23-Nov-2021
CHF
128.3387
16369538
2100845302.52
292.906946
319.011315
22-Nov-2021
CHF
129.836
16369538
2125355617.36
296.324228
322.72796
19-Nov-2021
CHF
130.1939
16369538
2131214131.79
297.141062
323.610312
18-Nov-2021
CHF
130.2789
16369538
2132604875.86
297.335057
323.821132
17-Nov-2021
CHF
130.7675
16369538
2140602771.47
298.450187
325.03266
16-Nov-2021
CHF
130.3256
16369538
2133370351.86
297.44164
323.928363
15-Nov-2021
CHF
129.9066
16369538
2126511192.66
296.485358
322.890753
12-Nov-2021
CHF
129.8986
16369538
2126379548.04
296.4671
322.863128
11-Nov-2021
CHF
128.9188
16369538
2110340491.74
294.230906
320.413386
10-Nov-2021
CHF
128.7148
16369538
2107001451.22
293.765318
319.905726
09-Nov-2021
CHF
128.3635
16369538
2101251071.35
292.963547
319.031777
08-Nov-2021
CHF
128.2178
16369538
2098866734.15
292.631016
318.666139
05-Nov-2021
CHF
127.8946
16369538
2093575254.78
291.893378
317.853715
04-Nov-2021
CHF
128.738
16369538
2107381287.3
293.818267
319.94822
03-Nov-2021
CHF
128.5312
16544538
2126488774.79
293.346288
319.438091
02-Nov-2021
CHF
127.8863
16494538
2109424983.84
291.874435
317.83163
01-Nov-2021
CHF
126.8003
16519538
2094681693.32
289.395861
315.131633
29-Oct-2021
CHF
125.6831
16519538
2076225979.54
286.84608
312.341542
28-Oct-2021
CHF
126.1489
16519538
2083921790.17
287.909173
313.500444
27-Oct-2021
CHF
125.4699
16544538
2075840923.99
286.359494
311.807146
26-Oct-2021
CHF
126.0825
16544538
2085976824.31
287.757629
313.33081
25-Oct-2021
CHF
125.2189
16544538
2071688361.94
285.786638
311.180624
22-Oct-2021
CHF
125.1522
16544538
2070585128.7
285.634409
311.001236
21-Oct-2021
CHF
124.9752
16544538
2067657273.4
285.230442
310.560802
20-Oct-2021
CHF
124.7071
16569538
2066338881.22
284.618558
309.890486
19-Oct-2021
CHF
123.976
16594538
2057324269.71
282.949972
308.074054
18-Oct-2021
CHF
124.2422
16669538
2071060545.54
283.557519
308.727888
15-Oct-2021
CHF
124.1746
16669538
2069933654.61
283.403236
308.553943
14-Oct-2021
CHF
123.4613
16669538
2058042165.33
281.775274
306.77853
13-Oct-2021
CHF
122.6547
16669538
2044597396.38
279.934373
304.768469
12-Oct-2021
CHF
122.0546
16644538
2031542791.01
278.564767
303.276489
11-Oct-2021
CHF
122.2086
16644538
2034105739.64
278.916241
303.658642
08-Oct-2021
CHF
122.1439
16669538
2036082377.55
278.768576
303.48879
07-Oct-2021
CHF
122.1318
16594538
2026720470.55
278.740961
303.454025
06-Oct-2021
CHF
120.1165
16744538
2011294765.84
274.141449
298.443065
05-Oct-2021
CHF
120.3013
16744538
2014390152.69
274.563217
298.897518
04-Oct-2021
CHF
120.2546
16744538
2013607651.77
274.456634
298.777586
01-Oct-2021
CHF
120.1835
16744538
2012417104.01
274.294363
298.597561
30-Sep-2021
CHF
120.8789
16744538
2024061926.11
275.881472
300.327722
29-Sep-2021
CHF
120.7392
16719538
2018703469.36
275.562635
299.963569
28-Sep-2021
CHF
119.2578
16594538
1979028160.52
272.181641
296.281172
27-Sep-2021
CHF
121.3932
16594538
2014464630.75
277.055257
301.584831
24-Sep-2021
CHF
122.7033
16594538
2036205372.54
280.045293
304.835573
23-Sep-2021
CHF
123.9653
16594538
2057147450.52
282.925551
307.967717
22-Sep-2021
CHF
122.9162
16594538
2039738373.94
280.531194
305.361186
21-Sep-2021
CHF
122.4145
16594538
2031412463.03
279.386166
304.112722
20-Sep-2021
CHF
122.0742
16594538
2025764940.6
278.6095
303.263327
17-Sep-2021
CHF
123.8211
16594538
2054754054.2
282.596444
307.583791
16-Sep-2021
CHF
124.7853
16519538
2061395203.7
284.797034
309.978229
15-Sep-2021
CHF
124.3344
16519538
2053946474.68
283.767947
308.854378
14-Sep-2021
CHF
125.5008
16519538
2073214552.6
286.430017
311.752111
13-Sep-2021
CHF
125.269808
16519538
2069399360.96
285.902825
311.173056
10-Sep-2021
CHF
125.1259
16519538
2067021528.87
285.574384
310.807991
09-Sep-2021
CHF
125.708
16519538
2076638556.02
286.902909
312.245715
08-Sep-2021
CHF
126.7314
16519538
2093544073.96
289.238611
314.789613
07-Sep-2021
CHF
128.0731
16519538
2115708675.88
292.300768
318.120169
06-Sep-2021
CHF
128.9648
16519538
2130438802.31
294.335892
320.332467
03-Sep-2021
CHF
128.1544
16519538
2117052119.45
292.486319
318.312393
02-Sep-2021
CHF
128.9918
16519538
2130885501.04
294.397514
320.390017
01-Sep-2021
CHF
128.9969
16519538
2130969561.36
294.409153
320.398457
31-Aug-2021
CHF
128.7735
16519538
2127278579.65
293.899288
319.839877
30-Aug-2021
CHF
129.0384
16519538
2131655515.26
294.503869
320.496221
27-Aug-2021
CHF
129.0664
16519538
2132117514.87
294.567773
320.55841
26-Aug-2021
CHF
128.7563
16519538
2126995058.25
293.860033
319.786248
25-Aug-2021
CHF
128.2974
16519538
2119413643.27
292.812687
318.640476
24-Aug-2021
CHF
129.0467
16519538
2131791981.32
294.522812
320.498215
23-Aug-2021
CHF
129.4655
16519538
2138710659.75
295.478637
321.534372
20-Aug-2021
CHF
128.8331
16519538
2128262893.17
294.035313
319.956926
19-Aug-2021
CHF
128.7082
16519538
2126200047.43
293.750254
319.645735
18-Aug-2021
CHF
130.1815
16519538
2150538914.48
297.112762
323.299052
17-Aug-2021
CHF
129.4782
16519538
2138920621.29
295.507623
321.54898
16-Aug-2021
CHF
128.8728
16519538
2128918624.57
294.12592
320.046676
13-Aug-2021
CHF
129.3467
16519538
2136747946.29
295.207501
321.214171
12-Aug-2021
CHF
128.9838
16519538
2130753512.04
294.379255
320.305233
11-Aug-2021
CHF
128.5567
16519538
2123697079.15
293.404486
319.241711
10-Aug-2021
CHF
128.2845
16519538
2119200898.18
292.783245
318.566144
09-Aug-2021
CHF
127.7565
16569538
2116866229.42
291.578193
317.253518
06-Aug-2021
CHF
126.3655
16569538
2093817296.25
288.403519
313.788573
05-Aug-2021
CHF
126.6107
16569538
2097881427.75
288.963138
314.394806
04-Aug-2021
CHF
126.395
16569538
2094307451.38
288.470846
313.851529
03-Aug-2021
CHF
126.2339
16569538
2091637807.79
288.103169
313.451401
02-Aug-2021
CHF
126.3148
16569538
2092977337.96
288.287806
313.652456
30-Jul-2021
CHF
125.7567
16569538
2083730199.09
287.014057
312.255821
29-Jul-2021
CHF
125.4447
16569538
2078559969.19
286.30198
311.48055
28-Jul-2021
CHF
125.3054
16569538
2076252196.96
285.984056
311.132363
27-Jul-2021
CHF
124.7677
16569538
2067342460.31
284.756866
309.78867
26-Jul-2021
CHF
125.064
16569538
2072252315.88
285.43311
310.524268
23-Jul-2021
CHF
125.9108
16569538
2086283218.1
287.365759
312.616906
22-Jul-2021
CHF
124.3145
16569538
2059833689.68
283.722529
308.652632
21-Jul-2021
CHF
124.7799
16569538
2067544521.67
284.78471
309.801418
20-Jul-2021
CHF
123.9943
16569538
2054528507.97
282.991738
307.845368
19-Jul-2021
CHF
123.5489
16569538
2047148005.47
281.016638
305.6911
16-Jul-2021
CHF
125.2599
16819538
2106813161.88
284.908372
309.928204
15-Jul-2021
CHF
124.7447
16894538
2107503410
283.736531
308.647176
14-Jul-2021
CHF
125.4386
16919538
2122362704.94
285.314832
310.362314
13-Jul-2021
CHF
125.7288
16919538
2127273534.5
285.974903
311.07635
12-Jul-2021
CHF
125.840311
16919538
2129159939.94
286.228539
311.34861
09-Jul-2021
CHF
124.8889
16919538
2113063304.66
284.064519
308.982577
08-Jul-2021
CHF
124.209
16919538
2101559287.48
282.518061
307.303712
07-Jul-2021
CHF
125.8857
16919538
2129928101.06
286.331778
311.44882
06-Jul-2021
CHF
124.6346
16919538
2108760038.29
283.486104
308.349001
05-Jul-2021
CHF
124.6601
16919538
2109190473.43
283.544105
308.409468
02-Jul-2021
CHF
124.6361
16919538
2108785550.76
283.489516
308.339156
01-Jul-2021
CHF
124.7645
16919538
2110958013.93
283.781566
308.653232
30-Jun-2021
CHF
124.4086
17019538
2117376176.72
282.972058
307.769198
29-Jun-2021
CHF
125.3038
17094538
2142010998.44
285.008225
309.978552
28-Jun-2021
CHF
125.1032
17119538
2141709260.74
284.551952
309.481699
25-Jun-2021
CHF
125.0068
17119538
2140059097.96
284.332687
309.23756
24-Jun-2021
CHF
124.9462
17169538
2145268281.71
284.19485
309.081454
23-Jun-2021
CHF
123.958
17169538
2128301404.44
281.947152
306.632722
22-Jun-2021
CHF
124.8324
17169538
2143315403.6
283.936008
308.793836
21-Jun-2021
CHF
124.9694
17194538
2148791675.4
284.247619
309.132655
18-Jun-2021
CHF
124.4088
17194538
2139151725.73
282.972513
307.731301
17-Jun-2021
CHF
125.1358
17194538
2151653027.78
284.626102
309.531584
16-Jun-2021
CHF
124.8361
17194538
2146498818.12
283.944423
308.78222
15-Jun-2021
CHF
124.2121
17194538
2135770047.31
282.525112
307.23449
14-Jun-2021
CHF
123.6323
17194538
2125800544.84
281.206335
305.802483
11-Jun-2021
CHF
123.3756
17194538
2121385840.21
280.622461
305.155532
10-Jun-2021
CHF
123.0591
17194538
2115944016.75
279.90257
304.369551
09-Jun-2021
CHF
122.8217
17194538
2111862772.75
279.362595
303.784492
08-Jun-2021
CHF
121.4563
17194538
2088384678.48
276.256941
300.403159
07-Jun-2021
CHF
121.1847
17194538
2083714774.31
275.639176
299.727267
04-Jun-2021
CHF
120.5622
17194538
2073010595.31
274.223276
298.181555
03-Jun-2021
CHF
119.9367
17194538
2062256842.01
272.800553
296.633184
02-Jun-2021
CHF
119.5194
17194538
2055080501.72
271.851388
295.595893
01-Jun-2021
CHF
119.1511
17194538
2048748773.63
271.013676
294.681877
31-May-2021
CHF
118.4098
17194538
2036001592.28
269.327561
292.841111
28-May-2021
CHF
119.0654
17194538
2047275125.89
270.818748
294.457016
27-May-2021
CHF
118.1706
17194538
2031889704.55
268.783492
292.243679
26-May-2021
CHF
118.2598
17194538
2033423118.29
268.986381
292.461883
25-May-2021
CHF
117.8156
17194538
2025785579.41
267.976031
291.353922
21-May-2021
CHF
116.9822
17169538
2008530594.36
266.080431
289.288068
20-May-2021
CHF
116.2168
17219538
2001198934.96
264.3395
287.394117
19-May-2021
CHF
115.1045
17169538
1976291383.53
261.809532
284.639574
18-May-2021
CHF
116.1119
17169538
1993588451.32
264.100901
287.127699
17-May-2021
CHF
116.0473
17169538
1992478141.1
263.953966
286.963329
14-May-2021
CHF
115.8359
17194538
1991744465.72
263.473129
286.431844
12-May-2021
CHF
114.9243
17194538
1976070214.88
261.39966
284.16928
11-May-2021
CHF
114.4574
17194538
1968042801.68
260.337678
283.021162
10-May-2021
CHF
115.8574
17244538
1997906556.89
263.522031
286.481084
07-May-2021
CHF
116.3583
17244538
2006545003.56
264.661347
287.710656
06-May-2021
CHF
115.6051
17244538
1993555912.58
262.948165
285.844869
05-May-2021
CHF
115.5843
17244538
1993198515.4
262.900855
285.787571
04-May-2021
CHF
114.1497
17269538
1971313435.71
259.637803
282.238675
03-May-2021
CHF
115.6643
17394538
2011926975.65
263.082818
285.981395
30-Apr-2021
CHF
114.6647
17419538
1997406195.47
260.80919
283.495288
29-Apr-2021
CHF
115.2591
17419538
2007760345.42
262.161175
284.965612
28-Apr-2021
CHF
115.5067
17494538
2020735973.44
262.724351
285.581512
27-Apr-2021
CHF
115.3973
17494538
2018821607.97
262.475516
285.288964
26-Apr-2021
CHF
116.0613
17494538
2030438146.89
263.985809
286.922483
23-Apr-2021
CHF
116.4616
17494538
2037441487.87
264.896307
287.91105
22-Apr-2021
CHF
116.7176
17494538
2041920161.99
265.478589
288.53709
21-Apr-2021
CHF
116.5195
17519538
2041367342.23
265.028003
288.042858
20-Apr-2021
CHF
115.1674
17519538
2017680380.17
261.9526
284.699181
19-Apr-2021
CHF
116.5171
17519538
2041325099.39
264.658618
287.638885
16-Apr-2021
CHF
117.1546
17569538
2058352926.85
264.65296
287.626631
15-Apr-2021
CHF
116.4499
17569538
2045970423.19
263.061038
285.881285
14-Apr-2021
CHF
116.0079
17569538
2038204689.91
262.062558
284.79657
13-Apr-2021
CHF
115.6556
17569538
2032015774.94
261.26671
283.932546
12-Apr-2021
CHF
116.1498
17569538
2040698473.18
262.383111
285.139565
09-Apr-2021
CHF
116.7465
17569538
2051181771.92
263.731059
286.597366
08-Apr-2021
CHF
116.4772
17594538
2049361651.13
262.309467
285.049612
07-Apr-2021
CHF
115.662
17569538
2032128409.08
260.473617
283.047894
06-Apr-2021
CHF
116.232
17569538
2042142794.13
261.757271
284.440843
01-Apr-2021
CHF
115.5063
17569538
2029393091.89
260.122977
282.652434
31-Mar-2021
CHF
114.7742
17519538
2010790564.17
258.47427
280.856036
30-Mar-2021
CHF
115.544
17519538
2024277233.6
260.207878
282.738598
29-Mar-2021
CHF
115.2141
17544538
2021378436.97
259.464935
281.929617
26-Mar-2021
CHF
115.5224
17544538
2026787916.4
259.663536
282.137525
25-Mar-2021
CHF
115.3356
17544538
2023510103.63
259.24366
281.680715
24-Mar-2021
CHF
114.9254
17544538
2016313807.19
258.321639
280.673704
23-Mar-2021
CHF
115.288
17594538
2028438270.85
259.136667
281.55623
22-Mar-2021
CHF
114.7679
17744538
2036504060.24
257.967621
280.285805
19-Mar-2021
CHF
113.9281
17744538
2021601740.59
256.079975
278.22556
18-Mar-2021
CHF
113.9966
17744538
2022817846.34
256.233945
278.387742
17-Mar-2021
CHF
113.4474
17744538
2013071586.51
253.740759
275.675109
16-Mar-2021
CHF
113.6768
17744538
2017141418.72
254.253844
276.230036
15-Mar-2021
CHF
112.8765
17744538
2002941443.73
252.463862
274.282817
12-Mar-2021
CHF
112.5955
17744538
1997955429.02
251.835367
273.591254
11-Mar-2021
CHF
113.0464
17744538
2005955757.25
252.843867
274.684337
10-Mar-2021
CHF
113.3227
17719538
2008026301.92
253.46185
275.354007
09-Mar-2021
CHF
112.786
17719538
1998516194.86
252.261447
274.046611
08-Mar-2021
CHF
112.5004
17719538
1993454999.78
251.622663
273.350234
05-Mar-2021
CHF
110.1932
17719538
1952572054.94
246.462292
267.732226
04-Mar-2021
CHF
111.6706
17719538
1978750911.91
249.766701
271.323768
03-Mar-2021
CHF
111.7613
17719538
1980358227.54
248.672314
270.131244
02-Mar-2021
CHF
112.2325
17719538
1988707585.61
249.720748
271.266507
01-Mar-2021
CHF
111.0866
17719538
1968403123.85
247.171086
268.493921
26-Feb-2021
CHF
109.177
17594538
1920919539.68
242.922167
263.870342
25-Feb-2021
CHF
110.5959
17594538
1945884358
246.079263
267.297355
24-Feb-2021
CHF
111.3112
17594538
1958469053.93
247.670828
269.023279
23-Feb-2021
CHF
110.0805
17744538
1953328210.79
244.932482
266.047453
22-Feb-2021
CHF
110.9988
17744538
1969622315.86
246.975728
268.263056
19-Feb-2021
CHF
111.0785
17744538
1971035882.92
247.153063
268.447825
18-Feb-2021
CHF
111.2141
17744538
1973443251.61
247.454777
268.772911
17-Feb-2021
CHF
112.1641
17744538
1990300597.1
249.568556
271.069062
16-Feb-2021
CHF
113.1865
17744538
2008441823.47
251.843427
273.534909
15-Feb-2021
CHF
113.5334
17794538
2020274890.14
252.615291
274.37207
12-Feb-2021
CHF
112.9079
17794538
2009143785.9
251.223534
272.851895
11-Feb-2021
CHF
112.6236
17794538
2004084889.15
250.590958
272.163218
10-Feb-2021
CHF
112.3431
17794538
1999093354.29
249.966837
271.482234
09-Feb-2021
CHF
112.1149
17794538
1995033222.97
249.459085
270.928594
08-Feb-2021
CHF
111.8586
17794538
1990471420.09
248.888809
270.305552
05-Feb-2021
CHF
111.619
17794538
1986208003.32
248.355692
269.719701
04-Feb-2021
CHF
112.7146
17794538
2005704663.99
250.793436
272.364811
03-Feb-2021
CHF
111.831
17794538
1989981020.04
248.827398
270.226613
02-Feb-2021
CHF
112.1218
17819538
1997958507.86
249.474437
270.925914
01-Feb-2021
CHF
111.4649
17819538
1986252644.65
248.012815
269.337262
29-Jan-2021
CHF
109.9211
17819538
1958743371.6
244.577813
265.596742
28-Jan-2021
CHF
112.6073
17844538
2009425623.16
250.55469
272.085921
27-Jan-2021
CHF
113.1728
17919538
2028004171.7
251.812945
273.450548
26-Jan-2021
CHF
113.794
17944538
2041981467.36
253.195134
274.950508
25-Jan-2021
CHF
113.398
17944538
2034874072.72
252.314021
273.988596
22-Jan-2021
CHF
113.4537
17969538
2038710240.77
252.437956
274.11689
21-Jan-2021
CHF
113.2713
17969538
2035433674.96
252.03211
273.673094
20-Jan-2021
CHF
113.6082
17969538
2041486052.84
252.781723
274.484329
19-Jan-2021
CHF
112.8981
17969538
2028727148.59
251.201729
272.766826
18-Jan-2021
CHF
113.019
17969538
2030900007.26
251.470735
273.05682
15-Jan-2021
CHF
112.9035
17969538
2028824186.04
251.213744
272.769035
14-Jan-2021
CHF
112.6323
17969538
2023951220.92
250.610316
272.110747
13-Jan-2021
CHF
112.5927
17969538
2023238347.27
250.522204
272.012174
12-Jan-2021
CHF
112.8881
18044538
2037013049.6
251.179478
272.723606
11-Jan-2021
CHF
112.839
18044538
2036127035.8
251.070229
272.602386
08-Jan-2021
CHF
112.0896
18044538
2022604689.03
249.402791
270.785991
07-Jan-2021
CHF
111.891
18044538
2019021908.73
248.9609
270.301506
06-Jan-2021
CHF
111.5637
18044538
2013115455.08
248.232648
269.509317
05-Jan-2021
CHF
111.014
18044538
2003196465.82
247.009548
268.180532
04-Jan-2021
CHF
111.4748
18044538
2011511563.4
248.034843
269.291412
31-Dec-2020
CHF
111.1189
18044538
2005090110.17
247.242954
268.416681
30-Dec-2020
CHF
111.12
18044538
2005108812.85
247.245402
268.416681
29-Dec-2020
CHF
110.8965
18044538
2001075520.54
246.748107
267.87827
28-Dec-2020
CHF
110.0822
18044538
1986381849.65
244.936265
265.908613
23-Dec-2020
CHF
108.0984
18044538
1950584786.72
240.522249
261.104352
22-Dec-2020
CHF
108.0109
18094538
1954407104.34
240.327559
260.890011
21-Dec-2020
CHF
106.9953
18094538
1936030920.02
238.067818
258.43622
18-Dec-2020
CHF
109.2668
18094538
1977132756.46
243.121975
263.911641
17-Dec-2020
CHF
109.4395
18094538
1980256882.11
243.506238
264.32523
16-Dec-2020
CHF
108.572
18094538
1964560165.46
241.576024
262.229401
15-Dec-2020
CHF
107.3734
18094538
1942872120.76
238.909102
259.330337
14-Dec-2020
CHF
107.7057
18094538
1948884585.12
239.64848
260.129153
11-Dec-2020
CHF
107.9028
18094538
1952450927.62
240.087033
260.598814
10-Dec-2020
CHF
107.9478
18094538
1953265830.57
240.18716
260.704114
09-Dec-2020
CHF
108.3014
18094538
1959663375.86
240.97393
261.558255
08-Dec-2020
CHF
107.9295
18094538
1952933961.93
240.146442
260.657511
07-Dec-2020
CHF
107.7363
18094538
1949438164.52
239.716566
260.188126
04-Dec-2020
CHF
107.6268
18094538
1947457170.5
239.472925
259.915213
03-Dec-2020
CHF
107.4013
18019538
1935321790.95
238.97118
259.366774
02-Dec-2020
CHF
108.3314
18019538
1952082539.12
241.040681
261.611421
01-Dec-2020
CHF
108.4761
18019538
1954688567.45
241.362643
261.958501
30-Nov-2020
CHF
108.7603
18019538
1959810047.23
241.994997
262.640917
27-Nov-2020
CHF
109.0198
18019538
1964486508.22
242.572392
263.261373
26-Nov-2020
CHF
108.9785
18019538
1963742732.51
242.480499
263.176479
25-Nov-2020
CHF
108.882
18019538
1962002450.41
242.265783
262.937837
24-Nov-2020
CHF
108.8983
18019538
1962297658.28
242.302051
263.020996
23-Nov-2020
CHF
108.4861
18019538
1954869987.65
241.384894
262.020851
20-Nov-2020
CHF
108.8128
18044538
1963475844.69
242.111811
262.803424
19-Nov-2020
CHF
108.7636
18044538
1962589649.24
242.00234
262.68112
18-Nov-2020
CHF
109.5223
18044538
1976278765.16
243.69047
264.512188
17-Nov-2020
CHF
109.5365
18044538
1976536325.26
243.722066
264.542976
16-Nov-2020
CHF
109.7611
18044538
1980588302.22
244.221808
265.08418
13-Nov-2020
CHF
108.7888
18169538
1976642936.4
242.05841
262.727274
12-Nov-2020
CHF
108.8268
18294538
1990936806.37
242.142962
262.817146
11-Nov-2020
CHF
109.2019
18319538
2000529199.51
242.977571
263.720358
10-Nov-2020
CHF
107.4237
18319538
1967952432.19
239.021021
259.424018
09-Nov-2020
CHF
108.0194
18469538
1995068186.54
240.346472
260.858808
06-Nov-2020
CHF
107.0327
18319538
1960788853.78
238.151034
258.469646
05-Nov-2020
CHF
106.8654
18319538
1957724221.95
237.778786
258.063452
04-Nov-2020
CHF
106.6634
18394538
1962024545.25
237.32933
257.573722
03-Nov-2020
CHF
103.7304
18394538
1908073471.36
230.803316
250.488379
02-Nov-2020
CHF
101.5317
18369538
1865091020.07
225.911141
245.176607
30-Oct-2020
CHF
99.4137
18369538
1826183619.35
221.198526
240.055263
29-Oct-2020
CHF
99.0939
18344538
1817831582.39
220.486961
239.278631
28-Oct-2020
CHF
99.7433
18294538
1824757237.56
221.931896
240.844033
27-Oct-2020
CHF
102.5313
18294538
1875761897.48
228.135281
247.575636
26-Oct-2020
CHF
103.5496
18294538
1894391982.48
230.40103
250.032503
23-Oct-2020
CHF
103.9493
18294538
1901704507.83
231.290375
250.991235
22-Oct-2020
CHF
103.6928
18294538
1897010985.98
230.719654
250.368927
21-Oct-2020
CHF
103.598
18294538
1895276795.58
230.508721
250.13597
20-Oct-2020
CHF
105.2209
18294538
1924967125.67
234.119724
254.054166
19-Oct-2020
CHF
105.6175
18294538
1932222952.55
235.002171
255.0089
16-Oct-2020
CHF
105.8567
18294538
1936600258.32
235.534398
255.579171
15-Oct-2020
CHF
104.4145
18369538
1918046288.18
232.325459
252.094446
14-Oct-2020
CHF
106.7438
18369538
1960835202.53
237.508223
257.720666
13-Oct-2020
CHF
107.1986
18369538
1969188876.89
238.520167
258.814803
12-Oct-2020
CHF
107.49
18369538
1974540786.16
239.168541
259.509552
09-Oct-2020
CHF
107.035
18369538
1966183267.13
238.156152
258.405947
08-Oct-2020
CHF
106.5209
18369538
1956739551.61
237.012263
257.15937
07-Oct-2020
CHF
105.6633
18369538
1940986449.15
235.104077
255.097149
06-Oct-2020
CHF
106.1358
18369538
1949665383.81
236.155404
256.230852
05-Oct-2020
CHF
106.863
18369538
1963023030.56
237.773446
257.981184
02-Oct-2020
CHF
106.338
18369538
1953379500.37
236.605305
256.712666
01-Oct-2020
CHF
106.1919
18369538
1950696052.24
236.280228
256.355038
30-Sep-2020
CHF
105.6672
18369538
1941058523.23
235.112755
255.074976
29-Sep-2020
CHF
106.1036
18394538
1951727443.68
236.083758
256.13412
28-Sep-2020
CHF
106.9267
18369538
1964193340.06
237.915181
258.121518
25-Sep-2020
CHF
105.9731
18369538
1946677460.75
235.793392
255.808122
24-Sep-2020
CHF
105.9212
18369538
1945723915.99
235.677913
255.6893
23-Sep-2020
CHF
107.1567
18369538
1968418343.67
238.426938
258.657155
22-Sep-2020
CHF
107.4185
18369538
1973227672.02
239.009451
259.295811
21-Sep-2020
CHF
107.1054
18369538
1967477487.46
238.312794
258.541403
18-Sep-2020
CHF
109.3277
18369538
2008299431.19
243.257479
263.893215
17-Sep-2020
CHF
109.1254
18369538
2004582326.12
242.807356
263.396392
16-Sep-2020
CHF
109.4605
18369538
2010739449.34
243.552963
264.215361
15-Sep-2020
CHF
109.0731
18369538
2003622217.83
242.690987
263.264609
14-Sep-2020
CHF
108.4231
18369538
1991682666.74
241.244717
261.698808
11-Sep-2020
CHF
108.2449
18369538
1988408679.48
240.848216
261.250416
10-Sep-2020
CHF
107.7
18369538
1978400134.04
239.635797
259.947181
09-Sep-2020
CHF
107.9011
18369538
1982094056.69
240.083251
260.426065
08-Sep-2020
CHF
106.284
18369538
1952387251.16
236.485154
256.518884
07-Sep-2020
CHF
106.7805
18369538
1961509189.2
237.589881
257.703966
04-Sep-2020
CHF
105.2783
18369538
1933913830.37
234.24744
254.082508
03-Sep-2020
CHF
105.9783
18369538
1946772419.76
235.804962
255.772893
02-Sep-2020
CHF
107.685
18369538
1978122958.05
239.602422
259.882059
01-Sep-2020
CHF
105.654
18369538
1940815027.64
235.083384
254.977379
31-Aug-2020
CHF
105.1056
18369538
1930741568.08
233.863178
253.643857
28-Aug-2020
CHF
105.4048
18369538
1936238077.05
234.528907
254.367822
27-Aug-2020
CHF
106.1941
18369538
1950736947.32
236.285123
256.268899
26-Aug-2020
CHF
106.908
18369538
1963849797.21
237.873573
258.000531
25-Aug-2020
CHF
106.1017
18369538
1949039600.31
236.079531
256.038505
24-Aug-2020
CHF
106.8981
18394538
1966342037.5
237.851545
257.968939
21-Aug-2020
CHF
105.9674
18519538
1962466440.5
235.780709
255.711856
20-Aug-2020
CHF
106.0887
18519538
1964714192.73
236.050605
256.005299
19-Aug-2020
CHF
106.9197
18519538
1980104123.97
237.899606
258.00961
18-Aug-2020
CHF
105.4528
18519538
1952937145.93
234.635708
254.465698
17-Aug-2020
CHF
106.0729
18519538
1964421099.88
236.01545
255.958625
14-Aug-2020
CHF
105.4074
18519538
1952096658.73
234.534692
254.34557
13-Aug-2020
CHF
106.4109
18519538
1970681116.41
236.76751
256.760664
12-Aug-2020
CHF
106.6018
18519538
1974215926.07
237.192268
257.225058
11-Aug-2020
CHF
105.3032
18519538
1950166178.92
234.302844
254.086424
10-Aug-2020
CHF
104.6583
18519538
1938223712.68
232.867921
252.526627
07-Aug-2020
CHF
104.4262
18519538
1933925085.09
232.351492
251.953843
06-Aug-2020
CHF
104.4153
18519538
1933723166.84
232.327239
251.931423
05-Aug-2020
CHF
104.7382
18494538
1937083774.86
233.045701
252.703252
04-Aug-2020
CHF
105.4005
18494538
1949334169.85
234.519339
254.306521
03-Aug-2020
CHF
106.107
18494538
1962399268.68
236.091323
255.998929
31-Jul-2020
CHF
103.788817
18494538
1919526229.9
230.933295
250.399066
30-Jul-2020
CHF
104.7171
18494538
1936695128.99
232.998753
252.637434
29-Jul-2020
CHF
106.5555
18494538
1970695131.09
237.089249
257.07855
28-Jul-2020
CHF
106.6032
18444538
1966247684.66
237.195383
257.188389
27-Jul-2020
CHF
106.5564
18444538
1965383828.25
237.091252
257.06691
24-Jul-2020
CHF
105.9542
18444538
1954276124.75
235.751339
255.61204
23-Jul-2020
CHF
107.7086
18394538
1981250124.61
239.654932
259.845719
22-Jul-2020
CHF
108.2853
18394538
1991857751.14
240.938107
261.2386
21-Jul-2020
CHF
108.3207
18394538
1992510129.33
241.016874
261.318392
20-Jul-2020
CHF
109.0589
18394538
2006088346.37
241.635877
261.99081
17-Jul-2020
CHF
108.4369
18394538
1994647246.44
240.257745
260.479525
16-Jul-2020
CHF
108.6727
18394538
1998983255.13
240.780195
261.052815
15-Jul-2020
CHF
108.956
18394538
2004195819.86
241.407887
261.717738
14-Jul-2020
CHF
106.8625
18369538
1963015325.79
236.769433
256.701002
13-Jul-2020
CHF
107.2955
18369538
1970968095.01
237.728808
257.738212
10-Jul-2020
CHF
106.5607
18369538
1957470647.76
236.100751
255.962078
09-Jul-2020
CHF
105.6565
18369538
1940860516.31
234.097364
253.795539
08-Jul-2020
CHF
106.0228
18369538
1947590551.05
234.908955
254.672023
07-Jul-2020
CHF
106.3338
18369538
1953302776.96
235.598021
255.411335
06-Jul-2020
CHF
106.8071
18369538
1961996185.03
236.646686
256.54778
03-Jul-2020
CHF
105.4807
18369538
1937631789.08
233.707854
253.356638
02-Jul-2020
CHF
106.1248
18369538
1949463470.48
235.134951
254.900848
01-Jul-2020
CHF
105.1089
18369538
1930801132.65
232.884077
252.451606
30-Jun-2020
CHF
104.6457
18369538
1922292438.2
231.85779
251.341454
29-Jun-2020
CHF
104.8061
18369538
1925240033.19
232.213179
251.720702
26-Jun-2020
CHF
104.6167
18369538
1921759717.97
231.793536
251.256622
25-Jun-2020
CHF
105.1131
18369538
1930879810.59
232.893382
252.455619
24-Jun-2020
CHF
104.4131
18369538
1918020266.69
231.342431
250.758195
23-Jun-2020
CHF
106.7453
18369538
1960861124.9
236.509759
256.377268
22-Jun-2020
CHF
105.758
18394538
1945369408.28
234.322252
253.989296
19-Jun-2020
CHF
106.9593
18394538
1967467467.57
236.983907
256.870902
18-Jun-2020
CHF
106.1329
18394538
1952264776.93
235.152898
254.874508
17-Jun-2020
CHF
106.2943
18419538
1957892011.01
235.510503
255.267093
16-Jun-2020
CHF
104.5473
18419538
1925713392.28
231.63977
251.066009
15-Jun-2020
CHF
102.5524
18569538
1904350069.4
227.219779
246.268745
12-Jun-2020
CHF
102.0702
18569538
1895396421.46
226.151394
245.112985
11-Jun-2020
CHF
102.4147
18594538
1904354296.51
226.914684
245.918894
10-Jun-2020
CHF
105.733
18644538
1971342590.86
234.266861
253.890641
09-Jun-2020
CHF
106.1212
18644538
1978581008.23
235.126975
254.832307
08-Jun-2020
CHF
105.7911
18644538
1972425594.05
234.39559
254.030567
05-Jun-2020
CHF
106.1802
18644538
1979679992.09
235.257698
254.971208
04-Jun-2020
CHF
104.9872
18644538
1957438447.21
232.614433
252.101694
03-Jun-2020
CHF
106.1168
18719538
1986457008.36
235.117226
254.806099
02-Jun-2020
CHF
103.7003
18719538
1941222199.2
229.763118
248.993205
29-May-2020
CHF
102.4517
18719538
1917847744.53
226.996663
245.991771
28-May-2020
CHF
103.4402
18719538
1936352755.04
229.186829
248.357327
27-May-2020
CHF
101.2548
18719538
1895443360.24
224.344757
243.115012
26-May-2020
CHF
102.4513
18844538
1930647182.38
226.995777
245.975125
25-May-2020
CHF
102.384
18844538
1929380002.94
226.846664
245.817788
22-May-2020
CHF
100.9747
18844538
1902821552.84
223.724155
242.426191
20-May-2020
CHF
102.0358
18844538
1922817158.79
226.075176
244.974965
19-May-2020
CHF
101.7583
18844538
1917587856.14
225.460334
244.308941
18-May-2020
CHF
101.5154
18844538
1913011148.64
224.922154
243.72175
15-May-2020
CHF
98.8141
18844538
1862106755.91
218.937031
237.226079
14-May-2020
CHF
98.3257
18844538
1852902117.89
217.854909
236.042234
13-May-2020
CHF
100.2321
18844538
1888827408.87
222.078816
240.626179
12-May-2020
CHF
101.2915
18894538
1913856716.79
224.426071
243.172131
11-May-2020
CHF
100.8382
18894538
1905290967.31
223.421719
242.077204
08-May-2020
CHF
100.5842
18919538
1903006715.69
222.858945
241.468728
07-May-2020
CHF
100.0937
18919538
1893726654.12
221.772171
240.28539
06-May-2020
CHF
99.5728
18919538
1883871661.32
220.618041
239.031973
05-May-2020
CHF
98.9556
18919538
1872193314.38
219.250544
237.545504
04-May-2020
CHF
97.5348
18794538
1833121967.64
216.102555
234.119289
30-Apr-2020
CHF
100.0224
18944538
1894877551.68
221.614195
240.081274
29-Apr-2020
CHF
102.3838
18944538
1939612881.56
226.755229
245.755207
28-Apr-2020
CHF
102.6304
19019538
1951981974.56
227.295165
246.356559
27-Apr-2020
CHF
101.2764
19019538
1926230780.44
224.330552
243.102161
24-Apr-2020
CHF
99.9641
19019538
1901271613.8
220.318691
238.689009
23-Apr-2020
CHF
99.9667
19019538
1901319533.23
220.324384
238.684905
22-Apr-2020
CHF
99.9802
19019538
1901577689.14
220.353942
238.722734
21-Apr-2020
CHF
99.0718
19019538
1884300726.66
218.36498
236.54918
20-Apr-2020
CHF
101.6118
19094538
1940230802.77
223.26951
241.905779
17-Apr-2020
CHF
99.8262
19094538
1906134254.59
219.359899
237.642789
16-Apr-2020
CHF
98.0346
19094538
1871925616.91
215.437151
233.367905
15-Apr-2020
CHF
96.7896
19194538
1857831996.51
212.711196
230.408395
14-Apr-2020
CHF
99.0566
19219538
1903822205.86
217.674843
235.807971
09-Apr-2020
CHF
98.1712
19219538
1886804378.13
215.73624
233.687279
08-Apr-2020
CHF
97.9589
19219538
1882724420
215.271404
233.181908
07-Apr-2020
CHF
98.7416
19219538
1897768784.2
216.985143
235.045843
06-Apr-2020
CHF
98.2036
19219538
1887427179.17
215.807181
233.754666
03-Apr-2020
CHF
95.9236
19544538
1874782976.4
210.81507
228.322484
02-Apr-2020
CHF
96.15
19544538
1879207043.73
210.52255
227.998956
01-Apr-2020
CHF
95.0973
19519538
1856255199.72
208.21764
225.491082
31-Mar-2020
CHF
96.573
19519538
1885060576.89
211.448718
229.006417
30-Mar-2020
CHF
95.1467
19394538
1845326845.51
208.278266
225.624161
27-Mar-2020
CHF
93.1859
19419538
1809627294.12
203.911598
220.812194
26-Mar-2020
CHF
95.2665
19494538
1857176659.18
208.407486
225.760271
25-Mar-2020
CHF
92.9877
19394538
1803452838.63
203.483315
220.344202
24-Mar-2020
CHF
90.3415
19344538
1747614086.97
197.765245
214.07298
23-Mar-2020
CHF
84.4321
19394538
1637522121.57
184.995853
200.038924
20-Mar-2020
CHF
89.2216
19394538
1730411444.19
195.345297
211.389874
19-Mar-2020
CHF
90.8513
19394538
1762019838.91
198.866852
215.272082
18-Mar-2020
CHF
86.3457
19169538
1655207363.3
187.920794
203.272643
17-Mar-2020
CHF
87.9475
18969538
1668322729.67
191.382061
207.034097
16-Mar-2020
CHF
85.1938
19044538
1622475731.33
185.431698
200.550628
13-Mar-2020
CHF
86.6503
18794538
1628551795.84
188.578992
203.975203
12-Mar-2020
CHF
85.6442
18794538
1609643968.59
186.40495
201.60767
11-Mar-2020
CHF
94.782
18769538
1779013990.89
206.150466
223.109583
10-Mar-2020
CHF
95.2338
18469538
1758924052.3
207.126743
224.168333
09-Mar-2020
CHF
95.241
18294538
1742389818.08
207.142301
224.184555
06-Mar-2020
CHF
100.8361
18294538
1844749781.26
219.232535
237.353589
05-Mar-2020
CHF
105.0487
18294538
1921816933.49
228.335378
247.268893
04-Mar-2020
CHF
106.1664
18294538
1942265609.79
230.750573
249.897152
03-Mar-2020
CHF
104.4694
18444538
1926888918.83
227.083592
245.89941
02-Mar-2020
CHF
103.0464
18444538
1900642702.97
222.668952
241.088027
28-Feb-2020
CHF
101.8085
18194538
1852358428.28
219.994023
238.185437
27-Feb-2020
CHF
105.6869
18194538
1922925180.91
228.374706
247.257173
26-Feb-2020
CHF
108.8638
18219538
1983447722.51
235.239546
254.687732
25-Feb-2020
CHF
108.5164
18219538
1977118793.62
234.488862
253.872699
24-Feb-2020
CHF
110.9439
18219538
2021347092.73
239.734353
259.549835
21-Feb-2020
CHF
115.0679
18219538
2096483350.54
248.645744
269.191273
20-Feb-2020
CHF
115.5221
18219538
2104758923.75
249.627207
270.251154
19-Feb-2020
CHF
116.6464
18219538
2125243416.81
252.056663
272.879324
18-Feb-2020
CHF
115.4388
18219538
2103241524.04
249.447207
270.051413
17-Feb-2020
CHF
115.6695
18219538
2107444426.43
249.945718
270.588392
14-Feb-2020
CHF
115.2622
18219538
2100024809.38
249.065599
269.628038
13-Feb-2020
CHF
114.8856
18144538
2084546294.08
248.251819
268.744719
12-Feb-2020
CHF
114.8545
18144538
2083980952.79
248.184616
268.669278
11-Feb-2020
CHF
114.9792
18144538
2086244179.56
248.454075
268.958492
10-Feb-2020
CHF
114.3443
18144538
2074724943.98
247.082145
267.470928
07-Feb-2020
CHF
113.9513
18144538
2067594492.51
246.232926
266.544234
06-Feb-2020
CHF
114.0647
18144538
2069652026.42
246.477968
266.806766
05-Feb-2020
CHF
113.8771
18169538
2069094458.06
246.07259
266.365621
04-Feb-2020
CHF
111.874
18169538
2032698236.17
241.744169
261.677135
03-Feb-2020
CHF
110.4694
18169538
2007178304.11
238.709024
258.389583
31-Jan-2020
CHF
110.0887
18169538
2000260067.97
237.886384
257.491552
30-Jan-2020
CHF
111.3434
18169538
2023058094.31
240.597617
260.424138
29-Jan-2020
CHF
112.4939
18169538
2043962840.4
243.083687
263.112465
28-Jan-2020
CHF
111.688
18169538
2029319499.29
241.342249
261.225071
27-Jan-2020
CHF
110.5908
18269538
2020443095.71
238.971353
258.656381
24-Jan-2020
CHF
112.3943
18319538
2059011726.85
242.868465
262.866992
23-Jan-2020
CHF
112.0243
18319538
2052233475.14
242.068947
261.999344
22-Jan-2020
CHF
112.8658
18319538
2067649236.1
243.887311
263.964963
21-Jan-2020
CHF
112.7574
18319538
2065663984.69
243.653074
263.709212
20-Jan-2020
CHF
112.3626
18369538
2064049436.07
242.799966
262.783053
17-Jan-2020
CHF
112.3195
18369538
2063256542.55
242.706833
262.674908
16-Jan-2020
CHF
110.7844
18369538
2035058349.14
239.389695
259.081958
15-Jan-2020
CHF
110.5495
18569538
2052853148.43
238.882109
258.529857
14-Jan-2020
CHF
110.3959
18569538
2050000976.76
238.550201
258.168403
13-Jan-2020
CHF
110.0508
18569538
2043592937.44
237.804488
257.358902
10-Jan-2020
CHF
110.2311
18569538
2046941280.99
238.194091
257.772852
09-Jan-2020
CHF
110.351
18569538
2049168012.15
238.453178
258.05086
08-Jan-2020
CHF
110.3644
18569538
2049415609.06
238.482134
258.079751
07-Jan-2020
CHF
110.7243
18569538
2056099668.46
239.259828
258.919104
06-Jan-2020
CHF
110.5038
18569538
2052003852.83
238.783358
258.400774
03-Jan-2020
CHF
110.8634
18569538
2058681597.03
239.560403
259.23455
31-Dec-2019
CHF
110.0079
18569538
2042796010.03
237.711787
257.226522
30-Dec-2019
CHF
110.0089
18569538
2042815374.75
237.713948
257.226522
27-Dec-2019
CHF
111.185
18544538
2061874167.91
240.255336
259.969435
23-Dec-2019
CHF
111.129
18544538
2060835483.93
240.134328
259.828484
20-Dec-2019
CHF
110.6669
18544538
2052266879.35
239.135794
258.739136
19-Dec-2019
CHF
109.5881
18444538
2021302623.03
236.804657
256.21398
18-Dec-2019
CHF
109.3986
18444538
2017806800.66
236.395174
255.768088
17-Dec-2019
CHF
109.2144
18594538
2030791601.46
235.997143
255.335464
16-Dec-2019
CHF
109.2445
18594538
2031350501.3
236.062185
255.402873
13-Dec-2019
CHF
108.0829
18694538
2020560130.64
233.552129
252.679758
12-Dec-2019
CHF
108.3129
18194538
1970702725.4
234.049127
253.214842
11-Dec-2019
CHF
107.8365
18194538
1962035377.1
233.019693
252.099082
10-Dec-2019
CHF
107.6842
18344538
1975417799.82
232.690594
251.740968
09-Dec-2019
CHF
108.1452
18419538
1991985205.73
233.686751
252.815846
06-Dec-2019
CHF
108.4487
18419538
1997575821
234.342572
253.518282
05-Dec-2019
CHF
107.4093
18419538
1978430488.97
232.096573
251.086232
04-Dec-2019
CHF
107.1104
18419538
1972923700.04
231.450692
250.385025
03-Dec-2019
CHF
106.0582
18444538
1956194645.48
229.177034
247.922692
02-Dec-2019
CHF
107.2563
18444538
1978292490.64
231.765961
250.72121
29-Nov-2019
CHF
108.7602
18444538
2006032242.94
235.01568
254.229561
28-Nov-2019
CHF
109.1333
18444538
2012912673.12
235.821898
255.09937
27-Nov-2019
CHF
109.1354
18444538
2012952124.28
235.826435
255.102206
26-Nov-2019
CHF
108.9054
18444538
2008709661.63
235.329437
254.561278
25-Nov-2019
CHF
108.5091
18544538
2012250647.83
234.473088
253.633011
22-Nov-2019
CHF
107.4844
18594538
1998622074.45
232.258854
251.229982
21-Nov-2019
CHF
107.1631
18594538
1992648793.92
231.564569
250.476916
20-Nov-2019
CHF
107.6551
18594538
2001796573.06
232.627713
251.624894
19-Nov-2019
CHF
107.4517
18594538
1998014399.01
232.188194
251.147117
18-Nov-2019
CHF
107.2574
18594538
1994401704.35
231.768338
250.690776
15-Nov-2019
CHF
106.8765
18594538
1987318940.19
230.945266
249.792983
14-Nov-2019
CHF
106.0806
18519538
1964563328.56
229.225437
247.930066
13-Nov-2019
CHF
106.7654
18594538
1985253587.1
230.705195
249.528812
12-Nov-2019
CHF
106.9214
18594538
1988153468.84
231.042289
249.890688
11-Nov-2019
CHF
106.8301
18619538
1989127458.39
230.845002
249.675258
08-Nov-2019
CHF
106.8743
18619538
1989949741.78
230.940512
249.771428
07-Nov-2019
CHF
107.0573
18619538
1993357238.13
231.33595
250.196413
06-Nov-2019
CHF
106.9683
18594538
1989025338.81
231.143633
249.986125
05-Nov-2019
CHF
106.5017
18594538
1980350713.21
230.135376
248.893153
04-Nov-2019
CHF
107.167
18594538
1992720832.49
231.572996
250.445879
01-Nov-2019
CHF
106.2906
18594538
1976424310.77
229.679218
248.390663
31-Oct-2019
CHF
105.9556
18594538
1970194634.06
228.955329
247.605007
30-Oct-2019
CHF
106.3208
18594538
1976985290.88
229.744476
248.456283
29-Oct-2019
CHF
106.3501
18594538
1977530959.1
229.807789
248.522614
28-Oct-2019
CHF
106.0828
18594538
1972559979.64
229.230191
247.895262
25-Oct-2019
CHF
105.7255
18644538
1971203687.91
228.458115
247.054333
24-Oct-2019
CHF
104.7879
18744538
1964200459.28
226.432092
244.860215
23-Oct-2019
CHF
103.9282
18744538
1948086734.71
224.5744
242.84912
22-Oct-2019
CHF
103.8652
18744538
1946905099.27
224.438265
242.699589
21-Oct-2019
CHF
103.5975
18769538
1944477729.54
223.859803
242.071408
18-Oct-2019
CHF
103.3316
18769538
1939486180.66
223.28523
241.443289
17-Oct-2019
CHF
103.7831
18769538
1947960969.38
224.260859
242.495829
16-Oct-2019
CHF
104.028
18769538
1952557594.12
224.790054
243.066579
15-Oct-2019
CHF
104.1979
18769538
1955745958.6
225.157184
243.460534
14-Oct-2019
CHF
103.3225
18769538
1939316133.39
223.265566
241.412849
11-Oct-2019
CHF
103.8766
18769538
1949715286.06
224.462899
242.700606
10-Oct-2019
CHF
102.6917
18769538
1927474849.37
221.902495
239.929642
09-Oct-2019
CHF
101.9361
18769538
1913292731.25
220.269748
238.161738
08-Oct-2019
CHF
101.628
18769538
1907510635.44
219.603987
237.43948
07-Oct-2019
CHF
102.8092
18669538
1919400687.8
222.156396
240.197247
04-Oct-2019
CHF
101.917
18594538
1895099674.06
220.228476
238.105275
03-Oct-2019
CHF
101.2218
18594538
1882173246.32
218.726245
236.475157
02-Oct-2019
CHF
101.1881
18594538
1881545773.11
218.653424
236.398639
01-Oct-2019
CHF
103.2063
18594538
1919074337.45
223.014474
241.128436
30-Sep-2019
CHF
104.5148
18594538
1943404644.1
225.841961
244.176858
27-Sep-2019
CHF
104.0975
18594538
1935644473.46
224.940233
243.195398
26-Sep-2019
CHF
103.8169
18594538
1930426967.13
224.333896
242.53884
25-Sep-2019
CHF
102.8226
18594538
1911939563.2
222.185352
240.215622
24-Sep-2019
CHF
103.6169
18594538
1926708225.84
223.901724
242.068652
23-Sep-2019
CHF
103.6804
18594538
1927889641.33
224.038938
242.215993
20-Sep-2019
CHF
104.305
18594538
1939503923.14
225.388612
243.656222
19-Sep-2019
CHF
104.3828
18594538
1940950401.99
225.556727
243.840982
18-Sep-2019
CHF
103.9097
18594538
1932153204.24
224.534424
242.735859
17-Sep-2019
CHF
103.7445
18594538
1929081937.85
224.17745
242.345025
16-Sep-2019
CHF
103.2847
18594538
1920531581.12
223.183886
241.265022
13-Sep-2019
CHF
104.0982
18594538
1935658608.7
224.941746
243.156402
12-Sep-2019
CHF
104.5825
18594538
1944663589.11
225.988251
244.287821
11-Sep-2019
CHF
104.6287
18594538
1945521876.94
226.088083
244.396566
10-Sep-2019
CHF
103.8208
18569538
1927903990.35
224.342323
242.506325
09-Sep-2019
CHF
104.2247
18569538
1935405344.59
225.215095
243.447456
06-Sep-2019
CHF
104.3762
18569538
1938217298.2
225.542465
243.797094
05-Sep-2019
CHF
103.4395
18569538
1920824595.56
223.518387
241.600911
04-Sep-2019
CHF
102.5225
18569538
1903794707.79
221.536877
239.459812
03-Sep-2019
CHF
102.0867
18569538
1895702023.08
220.595174
238.445917
02-Sep-2019
CHF
102.8345
18919538
1945581600.17
222.211066
240.184365
30-Aug-2019
CHF
102.5375
18919538
1939962693.84
221.56929
239.485327
29-Aug-2019
CHF
101.9467
18919538
1928784383.67
220.292654
238.10165
28-Aug-2019
CHF
101.1141
18919538
1913031834.02
218.493521
236.158605
27-Aug-2019
CHF
101.4031
18919538
1918499465
219.118009
236.833541
26-Aug-2019
CHF
100.6779
18919538
1904778771
217.550953
235.133463
23-Aug-2019
CHF
100.9857
18919538
1910603133.79
218.216066
235.83889
22-Aug-2019
CHF
101.6116
18919538
1922444503.83
219.568549
237.303582
21-Aug-2019
CHF
102.0538
18919538
1930810049.13
220.524082
238.334754
20-Aug-2019
CHF
101.2513
18994538
1923220732.65
218.789991
236.453783
19-Aug-2019
CHF
101.8236
19069538
1941728122.56
220.026652
237.789889
16-Aug-2019
CHF
100.8183
19069538
1922557597.5
217.854338
235.437435
15-Aug-2019
CHF
99.5506
19069538
1898383701.11
215.115014
232.481766
14-Aug-2019
CHF
99.782
19094538
1905291710.33
215.615038
233.019614
13-Aug-2019
CHF
101.4195
18744538
1901062202.53
219.153448
236.837549
12-Aug-2019
CHF
101.1484
18669538
1888393005.21
218.567638
236.202856
09-Aug-2019
CHF
101.0484
18669538
1886527113.53
218.351552
235.958535
08-Aug-2019
CHF
101.0649
18544538
1874201865.29
218.387206
235.997995
07-Aug-2019
CHF
98.8129
18619538
1839850436.59
213.520947
230.732621
06-Aug-2019
CHF
99.0182
18619538
1843673303.61
213.964572
231.214207
05-Aug-2019
CHF
99.4925
18619538
1852504732.99
214.989468
232.316537
02-Aug-2019
CHF
101.6098
18744538
1904628464.4
219.564659
237.259712
31-Jul-2019
CHF
102.8126
18744538
1927174786.84
222.163743
240.05697
30-Jul-2019
CHF
102.5168
18744538
1921629837.18
221.52456
239.370387
29-Jul-2019
CHF
103.3493
18744538
1937234193.8
223.323477
241.305799
26-Jul-2019
CHF
103.3228
18744538
1936737533.32
223.266214
241.238238
25-Jul-2019
CHF
102.3811
18844538
1929325044.71
221.231332
239.034603
24-Jul-2019
CHF
102.6982
18844538
1935301025.84
221.916541
239.776496
23-Jul-2019
CHF
103.297
18769538
1938837790
223.210464
241.167339
22-Jul-2019
CHF
102.8518
18769538
1930481318.64
222.248449
240.132027
19-Jul-2019
CHF
103.0064
18869538
1943683141.87
222.582518
240.486826
18-Jul-2019
CHF
103.7653
18869538
1958002875.35
224.222395
242.256287
17-Jul-2019
CHF
103.062
18844538
1942154855.23
222.702662
240.607304
16-Jul-2019
CHF
102.1149
18844538
1924308426.58
220.65611
238.393207
15-Jul-2019
CHF
102.2002
18844538
1925915633.54
219.716784
237.378118
12-Jul-2019
CHF
101.7266
19044538
1937336432.34
218.698607
236.274653
11-Jul-2019
CHF
102.9413
19044538
1960469125.27
221.31005
239.095221
10-Jul-2019
CHF
103.545
18994538
1966790329.87
222.607924
240.499541
09-Jul-2019
CHF
103.7944
18944538
1966337481.78
223.144101
241.075151
08-Jul-2019
CHF
104.136
18944538
1972808713.13
223.878496
241.868011
05-Jul-2019
CHF
103.9966
19044538
1980567169.73
223.578804
241.532022
04-Jul-2019
CHF
104.8949
18944538
1987185199.63
225.510029
243.619532
03-Jul-2019
CHF
104.8955
19194538
2013420607.18
225.511319
243.620807
02-Jul-2019
CHF
104.4232
19044538
1988691708.11
224.495937
242.517135
01-Jul-2019
CHF
103.8952
19044538
1978636330.89
223.360808
241.284753
28-Jun-2019
CHF
103.1454
19044538
1964356953.74
221.748838
239.548018
27-Jun-2019
CHF
102.7474
19019538
1954207547.07
220.893191
238.61684
26-Jun-2019
CHF
102.5253
19169538
1965363195.87
220.415706
238.093342
25-Jun-2019
CHF
103.1576
19119538
1972326273.15
221.775066
239.563881
24-Jun-2019
CHF
103.156
19144538
1974874548.4
221.771626
239.562786
21-Jun-2019
CHF
103.4146
19144538
1979824794.98
222.327582
240.143115
20-Jun-2019
CHF
103.9924
19194538
1996085284.12
223.569775
241.490761
19-Jun-2019
CHF
103.8147
19194538
1992674880.18
223.187743
241.082542
18-Jun-2019
CHF
104.1006
19194538
1998162011.14
223.80239
241.733552
17-Jun-2019
CHF
102.6744
19194538
1970787828.13
220.736251
238.418627
14-Jun-2019
CHF
102.634
19194538
1970012793.85
220.649396
238.322784
13-Jun-2019
CHF
102.7821
19194538
1972855025.56
220.967791
238.666702
12-Jun-2019
CHF
102.7629
19194538
1972487202.31
220.926514
238.615962
11-Jun-2019
CHF
102.5157
19194538
1967740735.84
220.395067
238.038508
07-Jun-2019
CHF
101.6153
19194538
1950458516.67
218.459327
235.939392
06-Jun-2019
CHF
100.9199
19194538
1937110867.18
216.96431
234.32174
05-Jun-2019
CHF
100.6714
19194538
1932340723.66
216.430068
233.749016
04-Jun-2019
CHF
100.0399
19244538
1925221829.04
215.072428
232.27495
03-Jun-2019
CHF
100.0903
19369538
1938702410.09
215.180781
232.396288
31-May-2019
CHF
99.2748
19369538
1922906318.24
213.427565
230.490475
29-May-2019
CHF
99.4655
19369538
1926599924.01
213.837544
230.925814
28-May-2019
CHF
100.9137
19394538
1957174900.48
216.950981
234.287452
27-May-2019
CHF
101.2477
19394538
1963653126.54
217.669036
235.064117
24-May-2019
CHF
100.7412
19394538
1953829880.81
216.580129
233.883581
23-May-2019
CHF
99.9854
19419538
1941670245.46
214.95526
232.127534
22-May-2019
CHF
100.5201
19419538
1952053278.45
216.104793
233.355058
21-May-2019
CHF
100.2992
19419538
1947765041.18
215.629888
232.849761
20-May-2019
CHF
99.8601
19494538
1946726635.53
214.685882
231.831626
17-May-2019
CHF
100.5576
19494538
1960324250.63
216.185413
233.439637
16-May-2019
CHF
100.5713
19494538
1960590495.39
216.214867
233.476118
15-May-2019
CHF
98.6984
19494538
1924080651.94
212.188382
229.130078
14-May-2019
CHF
97.904
19494538
1908593238.47
210.480528
227.276856
13-May-2019
CHF
97.4792
19494538
1900312240.31
209.567264
226.288353
10-May-2019
CHF
98.6241
19494538
1922630373
212.028647
228.938528
09-May-2019
CHF
98.1833
19494538
1914038728.01
211.080985
227.910476
08-May-2019
CHF
100.1796
19519538
1955460100.03
215.372764
232.542727
07-May-2019
CHF
99.7151
19569538
1951379013.71
214.374151
231.465243
06-May-2019
CHF
100.5446
19569538
1967611654.22
216.157465
233.395323
03-May-2019
CHF
101.1599
19869538
2010000693.28
217.049122
234.342131
02-May-2019
CHF
101.0676
19869538
2008166507.27
216.851083
234.123445
30-Apr-2019
CHF
101.3153
19869538
2013088993.8
217.382549
234.692271
29-Apr-2019
CHF
101.0125
19919538
2012122800.03
216.736634
233.989407
26-Apr-2019
CHF
100.8458
20119538
2028971670.37
216.378956
233.59999
25-Apr-2019
CHF
100.532
20469538
2057843927.75
215.705654
232.874131
24-Apr-2019
CHF
100.1363
20469538
2049743229.06
214.856623
231.951934
23-Apr-2019
CHF
99.9018
20669538
2064924843.67
214.35347
231.403242
18-Apr-2019
CHF
99.243
20669538
2051307516.74
212.424967
229.310647
17-Apr-2019
CHF
99.5074
20744538
2064235291.29
212.990903
229.918774
16-Apr-2019
CHF
99.3349
20744538
2060655951.09
212.621675
229.517388
15-Apr-2019
CHF
98.6489
20744538
2046425751.08
211.153324
227.932998
12-Apr-2019
CHF
98.3555
20744538
2040340155.65
209.545705
226.185313
11-Apr-2019
CHF
99.0257
20794538
2059193062
210.973561
227.719772
10-Apr-2019
CHF
99.0691
21094538
2089816405.17
211.066024
227.820166
09-Apr-2019
CHF
99.3397
21094538
2095524023.06
211.642536
228.437835
08-Apr-2019
CHF
98.9791
21244538
2102764926.46
210.87428
227.606126
05-Apr-2019
CHF
98.919
21244538
2101487895.19
210.746237
227.458817
04-Apr-2019
CHF
99.3006
21269538
2112078077.11
210.451377
227.141521
03-Apr-2019
CHF
99.3043
21219538
2107191855.62
210.459219
227.147748
02-Apr-2019
CHF
98.9579
21219538
2099840283.82
209.725081
226.352172
01-Apr-2019
CHF
98.9757
21219538
2100219277.25
209.762805
226.388569
31-Mar-2019
CHF
98.2984
--
--
--
--
29-Mar-2019
CHF
98.2984
21219538
2085845794.99
208.327378
224.834249
28-Mar-2019
CHF
97.5539
21294538
2077365351.94
206.749532
223.128327
27-Mar-2019
CHF
97.3949
21294538
2073980104.94
206.412558
222.764501
26-Mar-2019
CHF
97.3835
21294538
2073736628.66
206.388397
222.733802
25-Mar-2019
CHF
96.4696
21369538
2061510347.66
204.451536
220.640748
22-Mar-2019
CHF
96.6168
21369538
2064656028.85
204.763502
220.970833
21-Mar-2019
CHF
98.0128
21369538
2094487751.68
207.722096
224.163067
20-Mar-2019
CHF
98.1103
21394538
2099025527.57
207.928731
224.382652
19-Mar-2019
CHF
98.7602
21394538
2112929792.77
209.306088
225.866992
18-Mar-2019
CHF
98.4598
21394538
2106501080.99
208.669439
225.179715
15-Mar-2019
CHF
98.3205
21394538
2103521154.61
208.374216
224.851779
14-Mar-2019
CHF
98.3096
21394538
2103287528.2
208.351115
224.823312
13-Mar-2019
CHF
97.3299
22194538
2160191882.79
206.274801
222.583267
12-Mar-2019
CHF
96.7525
22344538
2161889184.29
205.051096
221.260036
11-Mar-2019
CHF
96.8547
22594538
2188387071.86
205.267692
221.490737
08-Mar-2019
CHF
96.1001
22694538
2180947905.18
203.668441
219.760196
07-Mar-2019
CHF
96.6839
23044538
2228035084.04
204.90571
221.093039
06-Mar-2019
CHF
97.4935
23044538
2246693228.76
205.434696
221.661463
05-Mar-2019
CHF
97.4537
23119538
2253085371.43
205.350831
221.566925
04-Mar-2019
CHF
97.4013
23119538
2251873640.7
205.240416
221.446673
01-Mar-2019
CHF
97.438
21369538
2082204409.99
204.518903
220.658977
28-Feb-2019
CHF
97.2001
21469538
2086840827.97
204.019559
220.117931
27-Feb-2019
CHF
97.4415
21519538
2096896253.55
204.526249
220.662999
26-Feb-2019
CHF
97.9501
21519538
2107840978.45
205.593783
221.812369
25-Feb-2019
CHF
97.3005
21519538
2093862593.98
204.230295
220.339124
22-Feb-2019
CHF
96.7913
21644538
2095002784.07
203.161503
219.179922
21-Feb-2019
CHF
96.6331
21644538
2091578334.53
202.829447
218.819774
20-Feb-2019
CHF
96.4484
21644538
2087580907.11
202.441768
218.399289
19-Feb-2019
CHF
95.8336
21769538
2086254127.79
201.151324
217.005187
18-Feb-2019
CHF
95.9515
21769538
2088819297.19
201.398792
217.269849
15-Feb-2019
CHF
95.6918
21819538
2087949942.95
200.853691
216.675878
14-Feb-2019
CHF
94.6635
21819538
2065514571.42
198.695326
214.345329
13-Feb-2019
CHF
94.8855
21819538
2070358749.62
199.161296
214.845897
12-Feb-2019
CHF
94.5069
21819538
2062097109.93
198.366628
213.986343
11-Feb-2019
CHF
93.8991
21819538
2048834390.02
197.090878
212.608201
08-Feb-2019
CHF
93.2265
21844538
2036489554.62
195.679114
211.079359
07-Feb-2019
CHF
93.564
21844538
2043862164.42
196.387515
211.841246
06-Feb-2019
CHF
94.6736
21869538
2070468311.71
198.716526
214.35203
05-Feb-2019
CHF
94.7529
21869538
2072201868.44
198.882974
214.529304
04-Feb-2019
CHF
93.3137
21869538
2040727929.83
195.862144
211.268644
01-Feb-2019
CHF
93.1599
21869538
2037364055.74
195.539323
210.914221
31-Jan-2019
CHF
92.8802
21869538
2031247182.7
194.952243
210.27911
30-Jan-2019
CHF
92.8443
21869538
2030462291.06
194.87689
210.195528
29-Jan-2019
CHF
92.5846
21919538
2029411959.86
194.331789
209.605116
28-Jan-2019
CHF
91.7296
21919538
2010669731.54
192.537174
207.666899
25-Jan-2019
CHF
92.4014
21919538
2025396483.27
193.947259
209.182365
24-Jan-2019
CHF
92.5565
21919538
2028795664.37
194.272808
209.531647
23-Jan-2019
CHF
92.7624
21919538
2033309011
194.704985
209.995925
22-Jan-2019
CHF
92.858
21919538
2035403828.4
194.905646
210.210339
21-Jan-2019
CHF
93.3255
21919538
2045651661.56
195.886912
211.267002
18-Jan-2019
CHF
93.458
22369538
2090613195.61
196.165024
211.561224
17-Jan-2019
CHF
92.322
22444538
2072124580.32
193.780601
208.986478
16-Jan-2019
CHF
91.9048
22444538
2062761400.25
192.904913
208.040057
15-Jan-2019
CHF
91.3981
22444538
2051387618.11
191.841367
206.890383
14-Jan-2019
CHF
90.7321
22519538
2043244837.17
190.443457
205.380369
11-Jan-2019
CHF
91.4376
22519538
2059133574.8
191.924277
206.97233
10-Jan-2019
CHF
91.1618
22519538
2052922170.63
191.345382
206.345417
09-Jan-2019
CHF
89.9845
22469538
2021911182.98
188.874271
203.678001
08-Jan-2019
CHF
89.3828
22269538
1990513628.46
187.611324
202.312834
07-Jan-2019
CHF
88.415
22269538
1968962258.1
185.579946
200.120125
04-Jan-2019
CHF
89.1695
22144538
1974617508.78
187.163615
201.822491
03-Jan-2019
CHF
87.6945
22144538
1941955266.76
184.067642
198.480426
31-Dec-2018
CHF
87.3166
22144538
1933586258.91
183.274444
197.619691
28-Dec-2018
CHF
87.3191
22144538
1933641730.5
183.279691
197.619691
27-Dec-2018
CHF
84.9007
22144538
1880086645.84
178.203555
192.141833
21-Dec-2018
CHF
87.202
22144538
1931048806.04
183.033902
197.338122
20-Dec-2018
CHF
87.174
22094538
1926069376.77
182.975131
197.272413
19-Dec-2018
CHF
88.4767
21944538
1941581010.22
185.709453
200.218754
18-Dec-2018
CHF
88.354
21844538
1930052580.2
185.45191
199.940009
17-Dec-2018
CHF
89.1252
21569538
1922390454.42
187.070631
201.683064
14-Dec-2018
CHF
90.2785
21569538
1947266322.96
189.491367
204.287016
13-Dec-2018
CHF
91.326
21744538
1985840916.72
191.690032
206.655169
12-Dec-2018
CHF
91.808
21669538
1989436163.75
192.701733
207.743949
11-Dec-2018
CHF
90.2956
21569538
1947634263.83
189.527259
204.319812
10-Dec-2018
CHF
88.5966
21569538
1910988733.97
185.961118
200.473531
07-Dec-2018
CHF
90.5683
21569538
1953515761.38
190.099647
204.928122
06-Dec-2018
CHF
89.7299
21469538
1926459382.26
188.339875
203.029172
05-Dec-2018
CHF
92.6315
21569538
1998018650.14
194.43023
209.592005
04-Dec-2018
CHF
94.1361
21569538
2030471341.9
197.588332
212.992288
03-Dec-2018
CHF
94.3604
21669538
2044746833.14
198.05913
213.497792
30-Nov-2018
CHF
93.6501
21669538
2029354309.76
196.568235
211.884809
29-Nov-2018
CHF
93.421
21669538
2024390587.77
196.087363
211.365121
28-Nov-2018
CHF
92.1682
21619538
1992633479.99
193.45778
208.528085
27-Nov-2018
CHF
92.2044
21669538
1998026677.33
193.533762
208.608418
26-Nov-2018
CHF
92.551
21794538
2017106546.9
194.261264
209.39061
23-Nov-2018
CHF
91.668
21794538
1997861175.5
192.407878
207.386843
22-Nov-2018
CHF
90.9994
21794538
1983289814.84
191.00451
205.871991
21-Nov-2018
CHF
91.6239
21794538
1996901607.92
192.315314
207.283217
20-Nov-2018
CHF
90.8782
21794538
1980647611.79
190.750116
205.594365
19-Nov-2018
CHF
91.3265
21794538
1990417945.37
191.691082
206.606211
16-Nov-2018
CHF
92.3114
21794538
2011885035.11
193.758352
208.82838
15-Nov-2018
CHF
91.925
21794538
2003463239.06
192.947312
207.952374
14-Nov-2018
CHF
92.5601
21794538
2017304548.36
194.280364
209.386585
13-Nov-2018
CHF
93.4339
21794538
2036349601.08
196.114439
211.361354
12-Nov-2018
CHF
93.1094
21844538
2033932498.28
195.433325
210.625474
09-Nov-2018
CHF
94.0446
21844538
2054361675.88
197.396277
212.735145
08-Nov-2018
CHF
94.2621
21844538
2059112002.62
197.852802
213.224329
07-Nov-2018
CHF
93.8029
21844538
2049080408.16
196.888957
212.184107
06-Nov-2018
CHF
93.1978
21844538
2035862691.06
195.618874
210.813674
05-Nov-2018
CHF
93.3699
21919538
2046624167.75
195.980106
211.200741
02-Nov-2018
CHF
93.2036
21944538
2045309921.09
195.631048
210.818981
01-Nov-2018
CHF
93.463
22144538
2069694307.7
196.175519
211.403842
31-Oct-2018
CHF
93.5147
22269538
2082529573.84
196.284036
211.519146
30-Oct-2018
CHF
91.7753
22219538
2039204188.09
192.633097
207.583132
29-Oct-2018
CHF
90.7947
22244538
2019687012.45
190.574852
205.364024
26-Oct-2018
CHF
89.8239
22244538
1998090201.88
188.537178
203.164341
25-Oct-2018
CHF
90.246
22244538
2007479782.45
189.42315
204.116266
24-Oct-2018
CHF
90.4362
22244538
2011710685.49
189.822373
204.5432
23-Oct-2018
CHF
90.8779
22244538
2021537772.37
190.749486
205.540416
22-Oct-2018
CHF
91.8991
22244538
2044253438.4
192.892949
207.847596
19-Oct-2018
CHF
91.9695
22194538
2041220524.8
193.040716
208.000701
18-Oct-2018
CHF
91.007
22194538
2019857504.16
191.020462
205.822514
17-Oct-2018
CHF
90.7089
22294538
2022312084.72
190.394761
205.146651
16-Oct-2018
CHF
91.1724
22194538
2023528931.25
191.367631
206.192621
15-Oct-2018
CHF
89.703
22194538
1990916703
188.283413
202.868067
12-Oct-2018
CHF
89.7804
22194538
1992634674.74
188.445873
203.037248
11-Oct-2018
CHF
89.5616
22194538
1987778857.99
187.986619
202.540635
10-Oct-2018
CHF
92.1928
21894538
2018518552.05
193.509415
208.488258
09-Oct-2018
CHF
92.9309
21894538
2034678811
195.05866
210.157992
08-Oct-2018
CHF
92.9335
21894538
2034736063.77
195.064118
210.158739
05-Oct-2018
CHF
93.7447
21919538
2054840901.16
196.766798
211.986138
04-Oct-2018
CHF
94.32
21919538
2067451150.26
197.974332
213.285761
03-Oct-2018
CHF
95.1263
21919538
2085124874.8
199.666727
215.10721
02-Oct-2018
CHF
94.2152
21819538
2055731163.98
197.75436
213.046686
01-Oct-2018
CHF
94.6294
21769538
2060038274.56
198.623751
213.978201
30-Sep-2018
CHF
94.2266
--
--
--
--
28-Sep-2018
CHF
94.2266
21769538
2051268944.56
197.778289
213.06245
27-Sep-2018
CHF
94.4795
21769538
2056775937.9
198.309117
213.630536
26-Sep-2018
CHF
94.1471
21869538
2058952844.8
197.611421
212.878414
25-Sep-2018
CHF
93.5404
21869538
2045684940.43
196.337979
211.506124
24-Sep-2018
CHF
92.7598
21869538
2028614380.33
194.699527
209.738641
21-Sep-2018
CHF
93.2738
21869538
2039854067.18
195.778395
210.891225
20-Sep-2018
CHF
93.3298
21869538
2041079336.39
195.895937
211.018509
19-Sep-2018
CHF
92.7002
21869538
2027310928.82
194.574429
209.589448
18-Sep-2018
CHF
92.3548
21869538
2019757803.84
193.849447
208.807261
17-Sep-2018
CHF
92.571
21869538
2024484858.59
194.303243
209.295238
14-Sep-2018
CHF
92.9187
21869538
2032088080.05
195.033053
210.074989
13-Sep-2018
CHF
92.8175
21869538
2029876445.98
194.820638
209.842474
12-Sep-2018
CHF
92.8184
21869538
2029895540.87
194.822527
209.843637
11-Sep-2018
CHF
92.3501
21869538
2019653776.51
193.839582
208.785311
10-Sep-2018
CHF
92.5112
21869538
2023177694.22
194.177725
209.143669
07-Sep-2018
CHF
91.6093
21794538
1996582043.98
192.284669
207.103237
06-Sep-2018
CHF
91.3587
21794538
1991121155.14
191.758668
206.532033
05-Sep-2018
CHF
91.88
21794538
2002482433.27
192.852858
207.706244
04-Sep-2018
CHF
92.7384
21794538
2021191395.61
194.65461
209.650842
03-Sep-2018
CHF
93.2742
21794538
2032868416.88
195.779235
210.858859
31-Aug-2018
CHF
92.9671
21794538
2026174814.54
195.134643
210.158345
30-Aug-2018
CHF
93.6794
21794538
2041698780.63
196.629735
211.762599
29-Aug-2018
CHF
94.1118
21794538
2051122705.56
197.537327
212.740912
28-Aug-2018
CHF
94.1181
21819538
2053613388.94
197.550551
212.750905
27-Aug-2018
CHF
94.2687
21819538
2056899929.69
197.866655
213.088892
24-Aug-2018
CHF
93.7956
21819538
2046577640.71
196.873635
212.016419
23-Aug-2018
CHF
93.7642
21819538
2045891948.22
196.807727
211.941881
22-Aug-2018
CHF
93.7488
21969538
2059617193.12
196.775403
211.906256
21-Aug-2018
CHF
94.1096
21969538
2067545431.75
197.53271
212.718059
20-Aug-2018
CHF
93.8694
21969538
2062267539.73
197.028538
212.171563
17-Aug-2018
CHF
93.2943
21969538
2049631646
195.821424
210.869078
16-Aug-2018
CHF
93.2312
21969538
2048247435.02
195.688979
210.724163
15-Aug-2018
CHF
92.4903
21969538
2031968766.19
194.133856
209.049817
14-Aug-2018
CHF
93.3608
21969538
2051092831.84
195.961005
211.016151
13-Aug-2018
CHF
93.3125
22019538
2054697734.26
195.859625
210.902657
10-Aug-2018
CHF
93.5839
22019538
2060673451.29
196.429284
211.511191
09-Aug-2018
CHF
94.7703
22069538
2091537549.05
198.919496
214.189367
08-Aug-2018
CHF
95.0865
22069538
2098516149.93
199.583188
214.902827
07-Aug-2018
CHF
95.3487
22069538
2104302830.48
200.133537
215.490041
06-Aug-2018
CHF
94.8114
22169538
2101925463.15
199.005763
214.275394
03-Aug-2018
CHF
94.902
22169538
2103934227.52
199.195929
214.477717
02-Aug-2018
CHF
94.8779
22094538
2096282813.24
199.145344
214.420979
31-Jul-2018
CHF
95.0774
22094538
2100690397.49
199.564088
214.860326
30-Jul-2018
CHF
94.9628
22094538
2098159601.42
199.323546
214.603744
27-Jul-2018
CHF
95.0671
22094538
2100463619.99
199.542468
214.833866
26-Jul-2018
CHF
94.7183
22194538
2102228612.93
198.810349
214.04381
25-Jul-2018
CHF
93.4732
22194538
2074595377.05
196.196929
211.233306
24-Jul-2018
CHF
93.3313
22569538
2106444264.07
195.899086
210.908154
23-Jul-2018
CHF
92.8584
22569538
2095770659.48
194.906485
209.835806
20-Jul-2018
CHF
93.1868
22569538
2103182244.19
195.595785
210.574732
19-Jul-2018
CHF
92.5921
22569538
2089760255.14
194.347531
209.231022
18-Jul-2018
CHF
92.6383
22569538
2090804176.73
194.444503
209.32819
17-Jul-2018
CHF
91.463
22619538
2068851792.46
191.97759
206.671253
16-Jul-2018
CHF
92.4282
22694538
2097615628
192.492256
207.216848
13-Jul-2018
CHF
92.5667
22694538
2100758974.03
192.780698
207.523407
12-Jul-2018
CHF
92.1199
22744538
2095223910.63
191.850186
206.519525
11-Jul-2018
CHF
90.7088
22744538
2063130425.84
188.91141
203.351805
10-Jul-2018
CHF
91.6082
22744538
2083585058.33
190.784513
205.365509
09-Jul-2018
CHF
91.5142
22744538
2081448244.23
190.588747
205.154894
06-Jul-2018
CHF
90.8617
22744538
2066606370.85
189.229842
203.69105
05-Jul-2018
CHF
90.6203
22744538
2061115726.56
188.727099
203.143506
04-Jul-2018
CHF
90.5096
22719538
2056335494.99
188.496553
202.897331
03-Jul-2018
CHF
90.1126
22719538
2047316328.75
187.669756
202.006448
02-Jul-2018
CHF
89.1134
22869538
2037982863.16
185.588808
199.760649
30-Jun-2018
CHF
89.9473
--
--
--
--
29-Jun-2018
CHF
89.9473
22869538
2057052277.23
187.325499
201.627312
28-Jun-2018
CHF
88.4076
22869538
2021841882.44
184.118899
198.170843
27-Jun-2018
CHF
88.8563
22869538
2032102564.61
185.053368
199.173034
26-Jun-2018
CHF
88.5781
22869538
2025739628.77
184.473984
198.551992
25-Jun-2018
CHF
88.3785
22869538
2021176107.04
184.058295
198.101596
22-Jun-2018
CHF
90.0294
22769538
2049928404.19
187.496482
201.797481
21-Jun-2018
CHF
88.3946
22694538
2006073906.85
184.091825
198.12923
20-Jun-2018
CHF
89.4148
22819538
2040404180.13
186.216508
200.414477
19-Jun-2018
CHF
88.4313
22744538
2011328329.32
184.168257
198.210623
18-Jun-2018
CHF
89.0202
22744538
2024723830.5
185.394708
199.525922
15-Jun-2018
CHF
90.308
22744538
2054014381.09
188.076698
202.407216
14-Jun-2018
CHF
90.8133
22744538
2065505712.73
189.129043
203.536909
13-Jun-2018
CHF
90.2273
22744538
2052177665.61
187.908631
202.220238
12-Jun-2018
CHF
90.2894
22644538
2044560993.19
188.037962
202.365131
11-Jun-2018
CHF
90.1122
22594538
2036043317.57
187.668922
201.96087
08-Jun-2018
CHF
88.9523
22519538
2003164098.11
185.253299
199.350072
07-Jun-2018
CHF
89.3304
22419538
2002747062.86
186.040735
200.199391
06-Jun-2018
CHF
89.2929
22419538
2001905610.81
185.962637
200.121298
05-Jun-2018
CHF
89.23
22419538
2000494730.33
185.83164
199.964742
04-Jun-2018
CHF
90.2317
21869538
1973325649.98
187.917795
202.215585
01-Jun-2018
CHF
90.0701
21869538
1969790512.86
187.581244
201.843884
31-May-2018
CHF
88.381
21969538
1941690432.35
184.063501
198.059502
30-May-2018
CHF
89.656
22019538
1974184753.2
186.718834
200.910346
29-May-2018
CHF
90.2659
22019538
1987612892.62
187.98902
202.280895
28-May-2018
CHF
91.714
22019538
2019499599.62
191.004853
205.518507
25-May-2018
CHF
91.5214
22119538
2024411096.37
190.603742
205.08404
24-May-2018
CHF
91.6445
22119538
2027133668.99
190.860112
205.361738
23-May-2018
CHF
91.8955
22169538
2037281518.8
191.382848
205.923509
22-May-2018
CHF
93.3742
22169538
2070063783.69
194.462409
209.228111
18-May-2018
CHF
93.4222
22169538
2071126920.03
194.562375
209.330756
17-May-2018
CHF
93.9216
22244538
2089241744.24
195.602432
210.451579
16-May-2018
CHF
93.7747
22344538
2095353020.77
195.296496
210.113261
15-May-2018
CHF
93.9862
22419538
2107128269.38
195.736969
210.589492
14-May-2018
CHF
94.0567
22419538
2108706805.1
195.883793
210.745788
11-May-2018
CHF
93.9832
22419538
2107060126.17
195.730721
210.572969
09-May-2018
CHF
93.7886
22419538
2102696553.33
195.325444
210.139948
08-May-2018
CHF
93.3829
22594538
2109943525.64
194.480528
209.223013
07-May-2018
CHF
93.7156
22594538
2117460598.99
195.173413
209.967137
04-May-2018
CHF
92.6928
22594538
2094351616.24
193.043316
207.663879
03-May-2018
CHF
91.9919
22594538
2078515201.93
191.583612
206.087672
02-May-2018
CHF
92.5521
22519538
2084230239.22
192.750292
207.346097
30-Apr-2018
CHF
92.452
22519538
2081976561.07
192.541823
207.11256
27-Apr-2018
CHF
92.0032
22519538
2071868823.86
192.665753
206.104773
26-Apr-2018
CHF
91.9218
22294538
2049353657.28
192.495292
205.91844
25-Apr-2018
CHF
90.8974
22344538
2031061122.99
190.350075
203.624273
24-Apr-2018
CHF
91.4381
22344538
2043142227.23
191.482366
204.833402
23-Apr-2018
CHF
91.387
22344538
2041999483.31
191.375356
204.713676
20-Apr-2018
CHF
91.4028
22444538
2051494394.55
191.408443
204.740828
19-Apr-2018
CHF
91.6655
22494538
2061973074.5
191.958569
205.330839
18-Apr-2018
CHF
91.6305
22494538
2061184840.71
191.885275
205.248264
17-Apr-2018
CHF
91.5085
22644538
2072167198.65
191.629792
204.973042
16-Apr-2018
CHF
90.5396
22644538
2050227072.21
189.600799
202.80026
13-Apr-2018
CHF
91.0429
22694538
2066176673.82
188.565879
202.802334
12-Apr-2018
CHF
90.9996
22644538
2060643232.96
188.476197
202.701355
11-Apr-2018
CHF
90.3131
22644538
2045098476.37
187.054335
201.169249
10-Apr-2018
CHF
90.8019
22444538
2038005838.48
188.066726
202.258081
09-Apr-2018
CHF
90.0925
22444538
2022083942.62
186.597433
200.675933
06-Apr-2018
CHF
89.9294
22444538
2018423867.98
186.259624
200.3054
05-Apr-2018
CHF
90.8523
22594538
2052765696.28
187.052678
201.157515
04-Apr-2018
CHF
88.8909
22769538
2024003647.73
183.014419
196.810876
03-Apr-2018
CHF
89.5566
22769538
2039162552.28
184.385006
198.279349
31-Mar-2018
CHF
90.7022
--
--
--
--
30-Mar-2018
CHF
90.7022
--
--
186.743642
200.807394
29-Mar-2018
CHF
90.7022
22769538
2065247473.04
186.743642
200.807394
28-Mar-2018
CHF
90.8584
22969538
2086976359.98
187.065237
201.15543
27-Mar-2018
CHF
89.6383
23069538
2067914658.16
184.553215
198.451408
26-Mar-2018
CHF
88.3008
22469538
1984078206.38
181.799482
195.484869
23-Mar-2018
CHF
88.8779
22469538
1997046251.32
182.987654
196.75827
22-Mar-2018
CHF
89.5933
22469538
2013119440.39
184.460566
198.337827
21-Mar-2018
CHF
91.1063
22669538
2065336724.5
187.57563
201.686311
20-Mar-2018
CHF
91.7277
22694538
2081717817.87
188.855009
203.060468
19-Mar-2018
CHF
91.3556
22644538
2068704919.87
188.088905
202.235135
16-Mar-2018
CHF
92.0958
22644538
2085465914.79
189.612877
203.86911
15-Mar-2018
CHF
92.0597
22644538
2084648286.16
189.538552
203.787759
14-Mar-2018
CHF
91.9579
22669538
2084644239.95
188.134818
202.276344
13-Mar-2018
CHF
92.0789
22669538
2087386394.87
188.382369
202.540646
12-Mar-2018
CHF
93.0111
22744538
2115494780.04
190.289538
204.58916
09-Mar-2018
CHF
92.6104
22744538
2106381706.97
189.469754
203.70218
08-Mar-2018
CHF
92.244
22744538
2098047224.68
188.720144
202.8941
07-Mar-2018
CHF
91.0878
22744538
2071750303.45
186.354697
200.349284
06-Mar-2018
CHF
90.893
22744538
2067319488.38
185.95616
199.916971
05-Mar-2018
CHF
91.1687
23044538
2100939656.41
185.66094
199.598128
02-Mar-2018
CHF
89.3094
23044538
2058094040.98
181.874559
195.522387
01-Mar-2018
CHF
91.0068
23119538
2104034579.37
185.331238
199.235687
28-Feb-2018
CHF
92.1877
23119538
2131336278.42
187.736087
201.818842
27-Feb-2018
CHF
93.0805
23119538
2151977424.83
189.554234
203.770895
26-Feb-2018
CHF
93.4288
23319538
2178717591.98
190.263531
204.532094
23-Feb-2018
CHF
92.626
23344538
2162311420.13
188.628665
202.766401
22-Feb-2018
CHF
92.8238
23069538
2141402515.06
189.031476
203.202214
21-Feb-2018
CHF
93.0468
23069538
2146545917.08
189.485605
203.690895
20-Feb-2018
CHF
92.9679
23219538
2158670650.07
189.324929
203.518637
19-Feb-2018
CHF
92.2182
23219538
2141264545.14
187.798199
201.870357
16-Feb-2018
CHF
93.0302
23144538
2153140166.02
189.4518
203.639446
15-Feb-2018
CHF
92.3145
23194538
2141192323.76
187.99431
202.077678
14-Feb-2018
CHF
92.1217
23444538
2159749608.42
187.601681
201.654025
13-Feb-2018
CHF
90.6105
23444538
2124320783.23
184.524191
198.335191
12-Feb-2018
CHF
91.3277
23719538
2166249729.16
185.984736
199.910955
09-Feb-2018
CHF
89.8786
23719538
2131879151.92
183.033709
196.73435
08-Feb-2018
CHF
90.7269
23719538
2152001159.06
184.761234
198.572446
07-Feb-2018
CHF
92.9161
22919538
2129595126.83
189.219441
203.374036
06-Feb-2018
CHF
91.4905
22869538
2092344897
186.316271
200.240209
05-Feb-2018
CHF
94.2168
22969538
2164117217.52
191.868258
206.215231
02-Feb-2018
CHF
95.465
23219538
2216654047.42
194.410161
208.941181
01-Feb-2018
CHF
96.1936
22269538
2142187682.38
195.893922
210.532628
31-Jan-2018
CHF
96.6559
22344538
2159730813.72
196.835375
211.540482
30-Jan-2018
CHF
97.6702
22344538
2182395083.69
198.900951
213.759868
29-Jan-2018
CHF
97.9185
22494538
2202630300.75
199.406602
214.302011
26-Jan-2018
CHF
98.5233
23069538
2272887414.54
200.63825
215.62293
25-Jan-2018
CHF
98.1887
23069538
2265168221.52
199.956853
214.884314
24-Jan-2018
CHF
98.8599
23069538
2280651848.67
201.323721
216.348304
23-Jan-2018
CHF
98.9008
23069538
2281595844.91
201.407012
216.439265
22-Jan-2018
CHF
98.668
22544538
2224423845.41
200.932925
215.930445
19-Jan-2018
CHF
98.4696
22794538
2244569452.2
200.528893
215.491681
18-Jan-2018
CHF
97.8774
22794538
2231071215.82
199.322904
214.190594
17-Jan-2018
CHF
97.7492
22894538
2237922617.36
199.061831
213.91108
16-Jan-2018
CHF
98.0014
22944538
2248597873.99
199.575425
214.455841
15-Jan-2018
CHF
98.7605
23019538
2273420807.95
201.121297
216.115134
12-Jan-2018
CHF
98.8596
23144538
2288058772
201.32311
216.326522
11-Jan-2018
CHF
98.4183
23669538
2329515380.02
200.424423
215.357521
10-Jan-2018
CHF
98.6363
23819538
2349471525.46
200.86837
215.83605
09-Jan-2018
CHF
99.5337
23819538
2370847249.58
202.695884
217.79935
08-Jan-2018
CHF
98.8124
23894538
2361077390.92
201.226989
216.216026
05-Jan-2018
CHF
98.9711
24169538
2392085261.86
201.550175
216.561493
04-Jan-2018
CHF
98.4817
24344538
2397491470.84
200.553534
215.480562
03-Jan-2018
CHF
98.1663
24469538
2402083750.07
199.911236
214.792708
29-Dec-2017
CHF
97.1638
24494538
2379981858.45
197.86969
212.593589
28-Dec-2017
CHF
97.4145
24544538
2390994321.32
198.380229
213.135742
27-Dec-2017
CHF
97.6727
24694538
2411982266.55
198.906042
213.694121
22-Dec-2017
CHF
97.3034
24794538
2412593606.21
198.153979
212.879408
21-Dec-2017
CHF
97.6168
24769538
2417923423.86
198.792204
213.563452
20-Dec-2017
CHF
96.4808
24769538
2389784426.5
196.478791
211.074369
19-Dec-2017
CHF
97.3563
24769538
2411471292.22
198.261708
212.985465
18-Dec-2017
CHF
97.9068
24744538
2422659474.57
199.382776
214.189968
15-Dec-2017
CHF
97.3131
24744538
2407968032.51
198.173733
212.884544
14-Dec-2017
CHF
97.1938
24744538
2405014846.47
197.930784
212.619549
13-Dec-2017
CHF
97.3128
24744538
2407959957.29
198.173122
212.880977
12-Dec-2017
CHF
96.9689
24744538
2399450384.78
197.472785
212.129876
11-Dec-2017
CHF
96.4874
24744538
2387537230.47
196.492232
211.072816
08-Dec-2017
CHF
96.5378
25369538
2449120490.86
196.594869
211.172498
07-Dec-2017
CHF
96.0342
25369538
2436342403.45
195.569311
210.071436
06-Dec-2017
CHF
96.4434
25369538
2446725107.46
196.402628
210.964762
05-Dec-2017
CHF
96.2267
25619538
2465282737.08
195.961328
210.487312
04-Dec-2017
CHF
96.6384
26019538
2514486196.48
196.799737
211.387188
01-Dec-2017
CHF
96.0846
26019538
2500076599.65
195.671948
210.161764
30-Nov-2017
CHF
96.542
26069538
2516806355.2
196.603422
211.163653
29-Nov-2017
CHF
96.3934
26069538
2512931042.57
196.300805
210.838521
28-Nov-2017
CHF
96.5591
26069538
2517251042.81
196.638246
211.201596
27-Nov-2017
CHF
95.982
26069538
2502205588.44
195.463008
209.931339
24-Nov-2017
CHF
96.6164
26069538
2518744876.95
196.754935
211.318411
23-Nov-2017
CHF
96.5125
26069538
2516037340.61
196.543347
211.09086
22-Nov-2017
CHF
96.2689
26069538
2509684729.02
196.047267
210.553563
21-Nov-2017
CHF
96.608
26144538
2525770997.88
196.737828
211.294141
20-Nov-2017
CHF
96.3506
26169538
2521450489.3
196.213645
210.7296
17-Nov-2017
CHF
95.1473
26094538
2482823624.2
193.763179
208.100963
16-Nov-2017
CHF
94.7722
26094538
2473036152.96
192.999305
207.267374
15-Nov-2017
CHF
94.1785
26169538
2464608339.01
191.790261
205.969662
14-Nov-2017
CHF
94.6038
26219538
2480467448.67
192.656366
206.897138
13-Nov-2017
CHF
94.9392
26219538
2489261188.43
193.339393
207.628106
10-Nov-2017
CHF
94.6455
26219538
2481562552.31
192.741286
206.980465
09-Nov-2017
CHF
95.0977
26219538
2493419037.13
193.662171
207.969845
08-Nov-2017
CHF
96.0095
26219538
2517325919.18
195.51901
209.964075
07-Nov-2017
CHF
95.5397
26219538
2505006207.08
194.562284
208.929245
06-Nov-2017
CHF
96.2516
26094538
2511640251.24
196.012036
210.484061
03-Nov-2017
CHF
96.5977
26069538
2518257040.38
196.716853
211.237944
02-Nov-2017
CHF
96.1588
26069538
2506816672.75
195.823053
210.277148
01-Nov-2017
CHF
96.0373
25969538
2494043188.83
195.575624
210.0092
31-Oct-2017
CHF
95.7741
25869538
2477631635.03
195.039629
209.428134
30-Oct-2017
CHF
95.0823
25869538
2459733891.29
193.630809
207.917238
27-Oct-2017
CHF
95.1674
25794538
2454799880.97
193.804112
208.096575
26-Oct-2017
CHF
95.3399
25694538
2449715015.28
194.1554
208.474146
25-Oct-2017
CHF
94.1388
25744538
2423560280.62
191.709414
205.844792
24-Oct-2017
CHF
95.2892
25744538
2453176606.17
194.052152
208.355442
23-Oct-2017
CHF
95.8466
25694538
2462734191.32
195.187272
209.571104
20-Oct-2017
CHF
95.729
25694538
2459711812.98
194.947785
209.313674
19-Oct-2017
CHF
95.694
25794538
2468382124.97
194.876509
209.231916
18-Oct-2017
CHF
96.4825
25794538
2488722308.8
196.482253
210.956088
17-Oct-2017
CHF
96.0736
25894538
2487782240.41
195.649547
210.055472
16-Oct-2017
CHF
96.1218
26019538
2501043574.81
195.747704
210.162658
13-Oct-2017
CHF
96.5087
26019538
2511112723.56
196.535608
211.003277
12-Oct-2017
CHF
96.3616
26069538
2512102676.87
196.236046
210.678182
11-Oct-2017
CHF
96.03
26069538
2503457739.73
195.560758
209.952967
10-Oct-2017
CHF
96.0513
26069538
2504012840.56
195.604134
209.994425
09-Oct-2017
CHF
95.9698
26094538
2504287825.64
195.438163
209.817048
06-Oct-2017
CHF
95.8977
26244538
2516790649.41
195.291335
209.653432
05-Oct-2017
CHF
96.0084
26244538
2519695574.26
195.51677
209.892237
04-Oct-2017
CHF
96.2293
26344538
2535116468.68
195.966623
210.375114
03-Oct-2017
CHF
96.2279
26344538
2535080566.65
195.963772
210.369838
02-Oct-2017
CHF
95.7967
26444538
2533300687.78
195.085653
209.427513
29-Sep-2017
CHF
94.9229
26444538
2510191392.09
193.306198
207.508371
28-Sep-2017
CHF
94.4552
26444538
2497823502.15
192.353748
206.481937
27-Sep-2017
CHF
94.3164
26444538
2494154370.59
192.071089
206.174254
26-Sep-2017
CHF
94.4725
26544538
2507728035.78
192.388979
206.515681
25-Sep-2017
CHF
94.7515
26544538
2515134206.17
192.95715
207.123475
22-Sep-2017
CHF
94.7151
26544538
2514168188.14
192.883023
207.038411
21-Sep-2017
CHF
94.6889
26469538
2506372130.58
192.829668
206.979801
20-Sep-2017
CHF
94.2913
26469538
2495846445.67
192.019973
206.107706
19-Sep-2017
CHF
94.1774
26469538
2492833029.08
191.788021
205.855298
18-Sep-2017
CHF
93.7105
26469538
2480473969.53
190.837201
204.834448
15-Sep-2017
CHF
93.506
26344538
2463372474.18
190.420746
204.380335
14-Sep-2017
CHF
93.9571
26294538
2470558321.82
191.33939
205.362483
13-Sep-2017
CHF
93.777
26294538
2465823343.04
190.972625
204.964022
12-Sep-2017
CHF
93.7752
26294538
2465774313.67
190.968959
204.959288
11-Sep-2017
CHF
93.0364
26544538
2469608192.74
189.464426
203.342965
08-Sep-2017
CHF
92.3113
26544538
2450359543.45
187.987793
201.754356
07-Sep-2017
CHF
92.2579
26544538
2448943966.75
187.879046
201.632239
06-Sep-2017
CHF
91.7688
26544538
2435960580.08
186.883016
200.563893
05-Sep-2017
CHF
91.8741
26544538
2438755111.3
187.097455
200.79245
04-Sep-2017
CHF
91.8221
26544538
2437375690.8
186.991559
200.676967
01-Sep-2017
CHF
92.6245
26544538
2458674522.14
188.625611
202.423607
31-Aug-2017
CHF
92.4573
26544538
2454236045.32
188.285115
202.057677
30-Aug-2017
CHF
91.6898
26544538
2433864387.27
186.722136
200.378048
29-Aug-2017
CHF
91.3115
26444538
2414690023.47
185.951745
199.546884
28-Aug-2017
CHF
91.8259
26444538
2428293214.47
186.999298
200.671717
25-Aug-2017
CHF
92.2642
26444538
2439883624.43
187.891876
201.621506
24-Aug-2017
CHF
92.6472
26444538
2450012781
188.671838
202.455966
23-Aug-2017
CHF
92.8054
26444538
2454196966.15
188.994005
202.805677
22-Aug-2017
CHF
92.863
26369538
2448753726.84
189.111305
202.926606
21-Aug-2017
CHF
92.0345
26369538
2426908308.28
187.424102
201.11421
18-Aug-2017
CHF
91.9385
26369538
2424376120.83
187.228603
200.900804
17-Aug-2017
CHF
92.6773
26369538
2443857070.73
188.733135
202.509363
16-Aug-2017
CHF
93.6364
26369538
2469147492.16
190.686299
204.603876
15-Aug-2017
CHF
93.3728
26344538
2459864494.85
190.14949
204.028822
14-Aug-2017
CHF
93.5681
26344538
2465009055.13
190.547209
204.453235
11-Aug-2017
CHF
92.046
26344538
2424908725.38
187.447521
201.120169
10-Aug-2017
CHF
92.7287
26344538
2442893623.31
188.837809
202.610205
09-Aug-2017
CHF
93.5292
26344538
2463982669.13
190.467991
204.359914
08-Aug-2017
CHF
94.934
26344538
2500991677.51
193.328803
207.420213
07-Aug-2017
CHF
94.8588
26269538
2491895617.46
193.175662
207.257285
04-Aug-2017
CHF
95.0878
26269538
2497911726.71
193.64201
207.752055
03-Aug-2017
CHF
94.6715
26044538
2465674769.98
192.794234
206.837994
02-Aug-2017
CHF
94.5255
26044538
2461873152.68
192.496911
206.522647
31-Jul-2017
CHF
93.8255
26044538
2443641706.28
191.071393
204.99036
28-Jul-2017
CHF
93.4593
25994538
2429430349.03
190.325643
204.182378
27-Jul-2017
CHF
93.4455
25994538
2429073435.34
190.29754
204.147969
26-Jul-2017
CHF
93.1617
26069538
2428683109.9
189.719594
203.526759
25-Jul-2017
CHF
92.6189
26069538
2414532234.88
188.614206
202.3394
24-Jul-2017
CHF
92.2085
26119538
2408443734.85
187.778445
201.441436
21-Jul-2017
CHF
92.6304
26169538
2424094018.34
188.637626
202.357133
20-Jul-2017
CHF
93.5482
26194538
2450452842.86
190.506684
204.36492
19-Jul-2017
CHF
93.5084
26194538
2449409493.86
190.425633
204.265879
18-Jul-2017
CHF
93.0279
26119538
2429846749.17
189.447116
203.217083
17-Jul-2017
CHF
94.4619
26219538
2476748435.13
190.738229
204.590307
14-Jul-2017
CHF
94.4212
26219538
2475679193.65
190.656047
204.498001
13-Jul-2017
CHF
94.1
26219538
2467257615.75
190.007477
203.796338
12-Jul-2017
CHF
94.2264
26269538
2475283072.71
190.262705
204.068673
11-Jul-2017
CHF
92.7484
26269538
2436456768.39
187.278316
200.865115
10-Jul-2017
CHF
93.4781
26269538
2455626886.17
188.751732
202.444229
07-Jul-2017
CHF
92.8459
26269538
2439018025.32
187.475189
201.073321
06-Jul-2017
CHF
92.8846
26319538
2444678682.1
187.553332
201.156478
05-Jul-2017
CHF
93.5885
26319538
2463206446.79
188.974653
202.676423
04-Jul-2017
CHF
93.7737
26319538
2468080290.96
189.34861
203.068099
03-Jul-2017
CHF
94.1743
26394538
2485686508.06
190.157505
203.937528
30-Jun-2017
CHF
93.0993
26469538
2464294685.13
187.986856
201.607815
29-Jun-2017
CHF
93.4896
26469538
2474626837.87
188.774953
202.448909
28-Jun-2017
CHF
94.8767
26469538
2511341651.66
191.575796
205.452198
27-Jun-2017
CHF
94.8388
26469538
2510338723.65
191.499268
205.365999
26-Jun-2017
CHF
95.3434
26244538
2502244400.32
192.518161
206.459283
23-Jun-2017
CHF
94.4239
26369538
2489913378.65
190.661499
204.459813
22-Jun-2017
CHF
94.6146
26444538
2502040467.41
191.046562
204.87606
21-Jun-2017
CHF
93.928
26569538
2495624321.41
189.660174
203.389794
20-Jun-2017
CHF
94.3293
26744538
2522794159.53
190.470482
204.248443
19-Jun-2017
CHF
94.3985
26744538
2524644872.45
190.610211
204.401262
16-Jun-2017
CHF
93.6998
26744538
2505957021.49
189.19939
202.884464
15-Jun-2017
CHF
92.5476
26744538
2475143426.59
186.872859
200.388406
14-Jun-2017
CHF
92.5157
26894538
2488165860.9
186.808446
200.306544
13-Jun-2017
CHF
92.6987
26894538
2493089145.75
187.177961
200.706481
12-Jun-2017
CHF
92.0817
26844538
2471890967.01
185.93211
199.366186
09-Jun-2017
CHF
92.4812
26844538
2482614128.76
186.738783
200.226356
08-Jun-2017
CHF
92.1246
26844538
2473041557.19
186.018734
199.45144
07-Jun-2017
CHF
92.8121
26919538
2498457534.22
187.406939
200.925272
06-Jun-2017
CHF
93.1453
26919538
2507428077.48
188.07974
201.639142
02-Jun-2017
CHF
94.5656
26919538
2545662792.75
190.947621
204.710477
01-Jun-2017
CHF
94.3668
26919538
2540310907.82
190.546202
204.279485
31-May-2017
CHF
94.2815
26919538
2538015577.05
190.373964
204.092007
30-May-2017
CHF
94.1879
26919538
2535495008.19
190.184966
203.886056
29-May-2017
CHF
94.4456
26919538
2542432535.52
190.705316
204.438943
26-May-2017
CHF
94.5521
26919538
2545299382.65
190.920361
204.666795
24-May-2017
CHF
94.4611
26919538
2542850281.6
190.736613
204.469532
23-May-2017
CHF
94.7439
26919538
2550461083.68
191.307645
205.073044
22-May-2017
CHF
94.9863
26919538
2556987033.71
191.797102
205.594103
19-May-2017
CHF
94.3363
26919538
2539489987.69
190.484616
204.184842
18-May-2017
CHF
93.4566
26944538
2518144088.15
188.708319
202.280622
17-May-2017
CHF
94.1173
26719538
2514772065.36
190.04241
203.711678
16-May-2017
CHF
95.4392
26719538
2550090499.1
192.711601
206.563293
15-May-2017
CHF
95.2368
26719538
2544683101.59
192.302913
206.125086
12-May-2017
CHF
95.3967
26719538
2548954764.31
192.625785
206.468217
11-May-2017
CHF
94.7889
26719538
2532715938.77
191.39851
205.143771
10-May-2017
CHF
95.0417
26869538
2553726764.17
191.908966
205.707539
09-May-2017
CHF
95.2977
26919538
2565368904.61
192.425883
206.25155
08-May-2017
CHF
94.4011
26994538
2548313059.72
190.615461
204.310875
05-May-2017
CHF
93.8919
26994538
2534568411.9
189.58728
203.204055
04-May-2017
CHF
93.5087
27044538
2528900815.91
188.81352
202.378239
03-May-2017
CHF
92.5943
27194538
2518059069.32
186.967156
200.392124
02-May-2017
CHF
92.3515
27194538
2511456997.81
186.476892
199.86627
28-Apr-2017
CHF
91.7729
27269538
2502605698.69
185.308578
198.606693
27-Apr-2017
CHF
92.0893
27269538
2511232044.81
185.947456
199.282813
26-Apr-2017
CHF
91.9081
27344538
2513185130.33
185.581575
198.890767
25-Apr-2017
CHF
91.3378
27919538
2550110362.25
184.430021
197.650928
24-Apr-2017
CHF
90.5385
27919538
2527793528.51
182.816068
195.92004
21-Apr-2017
CHF
88.9062
27919538
2482219046.21
179.520115
192.381505
20-Apr-2017
CHF
88.9469
27919538
2483355560.7
179.602296
192.468845
19-Apr-2017
CHF
88.6807
27944538
2478140448.03
179.064783
191.893048
18-Apr-2017
CHF
88.5311
27944538
2473960404.62
178.76271
191.563601
13-Apr-2017
CHF
89.5466
27944538
2502338125.39
180.813215
193.754136
12-Apr-2017
CHF
89.9086
27944538
2512453452.59
181.544169
194.534319
11-Apr-2017
CHF
89.6792
27944538
2506043518.72
181.080962
194.03554
10-Apr-2017
CHF
89.4226
28694538
2565940622.33
180.562834
193.477071
07-Apr-2017
CHF
89.9463
28669538
2578717731.31
179.848079
192.698101
06-Apr-2017
CHF
89.8892
28669538
2577081119.22
179.733907
192.57356
05-Apr-2017
CHF
89.914
28669538
2577794260.8
179.783495
192.621234
04-Apr-2017
CHF
89.9332
28669538
2578344496.19
179.821886
192.663038
03-Apr-2017
CHF
89.7972
28669538
2574445220.12
179.549953
192.370595
31-Mar-2017
CHF
90.0603
28669538
2581986870.93
180.076023
192.92813
30-Mar-2017
CHF
90.3152
28669538
2589294476.28
180.585696
193.472097
29-Mar-2017
CHF
89.8713
28669538
2576567675.17
179.698116
192.519418
28-Mar-2017
CHF
89.2038
28569538
2548512229.59
178.363447
191.085542
27-Mar-2017
CHF
89.1777
28419538
2534388195.09
178.31126
191.030584
24-Mar-2017
CHF
89.3406
28419538
2539018603.15
178.636979
191.373556
23-Mar-2017
CHF
89.4968
28419538
2543457463.43
178.949302
191.706735
22-Mar-2017
CHF
88.8353
28419538
2524657241.59
177.626629
190.286729
21-Mar-2017
CHF
89.3232
28419538
2538524536.66
178.602188
191.330131
20-Mar-2017
CHF
90.1555
28419538
2562176993.07
180.266376
193.111008
17-Mar-2017
CHF
90.1941
28419538
2563273973.32
180.343556
193.188412
16-Mar-2017
CHF
89.8727
28394538
2551892951.18
179.700916
192.498812
15-Mar-2017
CHF
90.0853
28394538
2557931517.83
179.166248
191.922737
14-Mar-2017
CHF
89.8239
28444538
2555000001.1
178.646362
191.363472
13-Mar-2017
CHF
90.0269
28444538
2560774331.3
179.050099
191.794341
10-Mar-2017
CHF
89.8935
28419538
2554730866.17
178.784786
191.505418
09-Mar-2017
CHF
89.5807
28419538
2545843234.73
178.162674
190.836795
08-Mar-2017
CHF
89.4466
28419538
2542030010.47
177.895969
190.548514
07-Mar-2017
CHF
89.4196
28719538
2568089746.18
177.84227
190.489356
06-Mar-2017
CHF
89.8436
28719538
2580267652.08
178.685543
191.391336
03-Mar-2017
CHF
89.9006
28694538
2579655241.14
178.798907
191.507488
02-Mar-2017
CHF
89.8143
28694538
2577179736.79
178.627269
191.321324
01-Mar-2017
CHF
89.4018
29019538
2594398903.68
176.85222
189.4156
28-Feb-2017
CHF
88.4822
29294538
2592045192.93
175.033092
187.465704
27-Feb-2017
CHF
88.2216
29294538
2584411597.7
174.51758
186.9117
24-Feb-2017
CHF
88.2764
29294538
2586017325.82
174.625984
187.022645
23-Feb-2017
CHF
88.7303
29294538
2599312328.39
175.523877
187.982133
22-Feb-2017
CHF
88.9019
29294538
2604340522.34
175.863331
188.344053
21-Feb-2017
CHF
88.7094
29294538
2598701204.16
175.482533
187.934321
20-Feb-2017
CHF
88.1649
29294538
2582749539.13
174.405418
186.779236
17-Feb-2017
CHF
88.0841
29294538
2580383459.01
174.245581
186.602999
16-Feb-2017
CHF
87.6814
29294538
2568587148.37
173.448971
185.748285
15-Feb-2017
CHF
87.8764
29294538
2574298807.07
173.834715
186.159465
14-Feb-2017
CHF
87.2547
29294538
2556086313.05
172.604885
184.840759
13-Feb-2017
CHF
87.6359
29369538
2573827295.85
173.358964
185.646497
10-Feb-2017
CHF
87.5693
29369538
2571870061.8
173.227218
185.500338
09-Feb-2017
CHF
87.3767
29269538
2557474476.24
172.846222
185.090606
08-Feb-2017
CHF
86.7684
29269538
2539671684.97
171.642899
183.800424
07-Feb-2017
CHF
86.6804
29244538
2534927244.82
171.46882
183.611953
06-Feb-2017
CHF
86.2751
29244538
2523075347.02
170.667066
182.7519
03-Feb-2017
CHF
86.4838
29244538
2529179274.02
171.079911
183.188637
02-Feb-2017
CHF
85.7168
29194538
2502462236.32
169.562652
181.562194
01-Feb-2017
CHF
86.261
29169538
2516194227.55
170.639174
182.713327
31-Jan-2017
CHF
85.8736
29169538
2504894579.33
169.87283
181.891176
30-Jan-2017
CHF
86.1762
29169538
2513720958.04
170.471425
182.530446
27-Jan-2017
CHF
86.7871
29569538
2566254588.63
171.679891
183.818908
26-Jan-2017
CHF
87.0565
29569538
2574219335.18
172.212811
184.387322
25-Jan-2017
CHF
86.8714
29519538
2564402959.2
171.846651
183.994016
24-Jan-2017
CHF
85.4126
29569538
2525611492.7
168.960892
180.903407
23-Jan-2017
CHF
85.2305
29569538
2520225754.58
168.600667
180.516184
20-Jan-2017
CHF
85.7106
29694538
2545136342.72
169.550388
181.527741
19-Jan-2017
CHF
85.6902
29694538
2544529478.03
169.510033
181.482851
18-Jan-2017
CHF
86.0985
29694538
2556656432.08
170.317721
182.345911
17-Jan-2017
CHF
86.0131
29744538
2558421407.26
170.148785
182.163329
16-Jan-2017
CHF
86.6199
29744538
2576470267.29
171.34914
183.446532
13-Jan-2017
CHF
87.5505
29744538
2604148540.19
173.190028
185.411889
12-Jan-2017
CHF
86.7516
29744538
2580386428.31
171.609666
183.719036
11-Jan-2017
CHF
87.2929
29794538
2600851636.66
172.680451
184.862556
10-Jan-2017
CHF
87.522
29794538
2607676133.79
173.13365
185.346225
09-Jan-2017
CHF
87.2706
29794538
2600188306.68
172.636338
184.812357
06-Jan-2017
CHF
87.1964
29694538
2589256404.2
172.489557
184.650074
05-Jan-2017
CHF
86.9383
29744538
2585940519.9
171.978991
184.102229
04-Jan-2017
CHF
86.5487
29969538
2593826003.92
171.208294
183.275818
03-Jan-2017
CHF
86.1492
29644538
2553851846.74
170.418014
182.428287
30-Dec-2016
CHF
85.1547
29594538
2520112791.56
168.450721
180.315682
29-Dec-2016
CHF
85.4791
30294538
2589550400.57
169.092441
181.001421
28-Dec-2016
CHF
85.5367
30294538
2591294566.14
169.206383
181.121539
27-Dec-2016
CHF
85.5669
30219538
2585793486.84
169.266124
181.183796
23-Dec-2016
CHF
85.2922
30069538
2564697447.71
168.72272
180.59577
22-Dec-2016
CHF
85.3484
30069538
2566386851.2
168.833894
180.713005
21-Dec-2016
CHF
85.3021
30119538
2569260741.8
168.742304
180.613531
20-Dec-2016
CHF
85.402
30119538
2572270189.36
168.939924
180.823051
19-Dec-2016
CHF
85.3146
30094538
2567503007.67
168.767031
180.636433
16-Dec-2016
CHF
85.2468
30094538
2565461906.78
168.632911
180.48786
15-Dec-2016
CHF
85.1085
30094538
2561299568.35
168.35933
180.193401
14-Dec-2016
CHF
84.3436
30094538
2538280900.65
166.846225
178.572638
13-Dec-2016
CHF
84.5737
30169538
2551548683.9
167.301403
179.057856
12-Dec-2016
CHF
83.3056
30169538
2513291920.91
164.792882
176.371825
09-Dec-2016
CHF
83.9251
30444538
2555059811.98
166.01836
177.678043
08-Dec-2016
CHF
82.4134
30444538
2509038718.98
163.027956
174.476422
07-Dec-2016
CHF
82.1712
30394538
2497556994.38
162.548843
173.962476
06-Dec-2016
CHF
81.9869
30394538
2491954848.87
162.184265
173.570529
05-Dec-2016
CHF
81.2964
30444538
2475031119.87
160.818337
172.10715
02-Dec-2016
CHF
80.6595
30444538
2455641755.88
159.558439
170.754467
01-Dec-2016
CHF
80.6092
30444538
2454110983.83
159.458936
170.646978
30-Nov-2016
CHF
81.606
30019538
2449775200.41
161.430779
172.754631
29-Nov-2016
CHF
81.2938
30019538
2440403587.53
160.813194
172.092552
28-Nov-2016
CHF
81.0688
30019538
2433648123.66
160.368105
171.614712
25-Nov-2016
CHF
81.6755
30019538
2451859499.37
161.568262
172.893615
24-Nov-2016
CHF
80.8155
30169538
2438166796.1
159.867033
171.072124
23-Nov-2016
CHF
80.3369
29969538
2407659753.6
158.92028
170.057401
22-Nov-2016
CHF
80.2297
29969538
2404448048.05
158.70822
169.828758
21-Nov-2016
CHF
81.3503
30144538
2452267487.97
160.92496
172.198944
18-Nov-2016
CHF
81.9195
30144538
2469424739.48
162.050936
173.398627
17-Nov-2016
CHF
82.5431
30144538
2488225058.19
163.284525
174.717535
16-Nov-2016
CHF
82.0189
30069538
2466271579.43
162.247567
173.606346
15-Nov-2016
CHF
81.9699
30069538
2464797295.48
162.150636
173.500697
14-Nov-2016
CHF
81.8808
30019538
2458024646.19
161.974381
173.229659
11-Nov-2016
CHF
81.673
30094538
2457912533.34
161.563317
172.866406
10-Nov-2016
CHF
82.1759
29319538
2409360199.2
162.55814
173.929833
09-Nov-2016
CHF
81.8565
29319538
2399993352.83
161.926312
173.251413
08-Nov-2016
CHF
80.2628
29219538
2345242185.48
158.773697
169.87727
07-Nov-2016
CHF
80.1723
29119538
2334579000.59
158.594673
169.684028
04-Nov-2016
CHF
78.7025
28694538
2258332424.79
155.687154
166.568705
03-Nov-2016
CHF
79.1981
28594538
2264634144.68
156.667537
167.615965
02-Nov-2016
CHF
79.8152
28544538
2278289313.19
157.888267
168.920407
01-Nov-2016
CHF
80.4485
28544538
2296366303
159.141044
170.257103
31-Oct-2016
CHF
81.1379
28519538
2314014651.48
160.504796
171.713599
28-Oct-2016
CHF
81.9767
28319538
2321543156.43
162.164088
173.486801
27-Oct-2016
CHF
82.1421
28319538
2326226716.73
162.491278
173.833802
26-Oct-2016
CHF
81.8135
28319538
2316919448.29
161.84125
173.140175
25-Oct-2016
CHF
82.2002
28319538
2327871061.51
162.60621
173.954087
24-Oct-2016
CHF
82.8439
28194538
2335744772.8
163.879559
175.314241
21-Oct-2016
CHF
83.2914
28194538
2348362140.71
164.764792
176.257196
20-Oct-2016
CHF
83.6499
28194538
2358471319.16
165.473967
177.012079
19-Oct-2016
CHF
83.9037
28144538
2361431153.3
165.976027
177.549757
18-Oct-2016
CHF
83.70647
28119538
2353787281.91
165.585872
177.130801
17-Oct-2016
CHF
82.943984
28119538
2332346530.47
164.077543
175.513551
14-Oct-2016
CHF
83.86864
28119538
2358347417.13
165.906672
177.464811
13-Oct-2016
CHF
82.934737
28119538
2332086495.6
164.059251
175.490888
12-Oct-2016
CHF
83.64868
28144538
2354253457.9
165.471553
176.996487
11-Oct-2016
CHF
84.339202
28144538
2373687895.81
166.837525
178.457126
10-Oct-2016
CHF
84.72478
28119538
2382421677.98
167.600265
179.270414
07-Oct-2016
CHF
84.231881
28119538
2368561606.26
166.625226
178.225522
06-Oct-2016
CHF
84.708473
28219538
2390433982.7
167.568007
179.231295
05-Oct-2016
CHF
84.967467
28219538
2397742680.71
168.080342
179.775153
04-Oct-2016
CHF
85.333558
28269538
2412340284.88
168.804533
180.553878
03-Oct-2016
CHF
84.666951
28269538
2393495591.77
167.48587
179.140854
30-Sep-2016
CHF
84.386754
28319538
2389793893.34
166.931591
178.541832
29-Sep-2016
CHF
84.647882
28369538
2401421322.05
167.448148
179.094389
28-Sep-2016
CHF
85.229802
28369538
2417930110.87
168.599286
180.31992
27-Sep-2016
CHF
84.765972
28369538
2404771488.39
167.68175
179.340639
26-Sep-2016
CHF
84.661504
28369538
2401807771.66
167.475094
179.112984
23-Sep-2016
CHF
85.778336
28369538
2433491785.01
169.684381
181.478793
22-Sep-2016
CHF
86.14083
28369538
2443775574.27
170.401457
182.240848
21-Sep-2016
CHF
85.300319
28369538
2419930655.3
168.738781
180.460331
20-Sep-2016
CHF
85.34144
28369538
2421097228.9
168.820125
180.543522
19-Sep-2016
CHF
84.908461
28369538
2408813828.29
167.963618
179.626918
16-Sep-2016
CHF
84.235354
28369538
2389718095.99
166.632096
178.196238
15-Sep-2016
CHF
84.798567
28369538
2405696184.13
167.746229
179.388638
14-Sep-2016
CHF
84.570403
28969538
2449965506.99
167.294881
178.902351
13-Sep-2016
CHF
84.697145
28969538
2453637165.22
167.545599
179.167005
12-Sep-2016
CHF
85.022144
28969538
2463052254.7
168.188503
179.856845
09-Sep-2016
CHF
85.624194
28969538
2480493364.08
169.379462
181.126489
08-Sep-2016
CHF
86.154498
28969538
2495856029.95
170.428495
182.245737
07-Sep-2016
CHF
86.215089
28969538
2497611316.23
170.548354
182.372593
06-Sep-2016
CHF
86.043607
28969538
2492643549.11
170.209133
182.007713
05-Sep-2016
CHF
86.106979
28919538
2490174053.69
170.334494
182.139926
02-Sep-2016
CHF
85.941642
28869538
2481095507.13
170.007429
181.787628
01-Sep-2016
CHF
84.372538
28869538
2435796211.91
166.90347
178.463717
31-Aug-2016
CHF
84.988654
28869538
2453583200.56
168.122254
179.76747
30-Aug-2016
CHF
85.342267
28869538
2463791828.19
168.821761
180.51016
29-Aug-2016
CHF
84.804176
28869538
2448257400.54
167.757324
179.372095
26-Aug-2016
CHF
84.643518
28869538
2443619275.42
167.439515
179.026498
25-Aug-2016
CHF
84.364564
28944538
2441893339.59
166.887696
178.433919
24-Aug-2016
CHF
84.970621
28894538
2455186855.38
168.086581
179.717109
23-Aug-2016
CHF
84.99132
28894538
2455784929.25
168.127528
179.756089
22-Aug-2016
CHF
84.538286
28894538
2442694722.93
167.231348
178.797125
19-Aug-2016
CHF
84.224021
28894538
2433614182.98
166.609677
178.127081
18-Aug-2016
CHF
84.87189
28894538
2452334057.94
167.891274
179.495836
17-Aug-2016
CHF
84.500343
28894538
2441598378.51
167.15629
178.708393
16-Aug-2016
CHF
85.140184
28744538
2447315267.22
168.422006
180.059425
15-Aug-2016
CHF
86.070401
28844538
2482660962.15
170.262136
182.028377
12-Aug-2016
CHF
85.966857
28844538
2479674299.06
170.057308
181.803958
11-Aug-2016
CHF
85.978906
28844538
2480021834.37
170.081143
181.827878
10-Aug-2016
CHF
85.076211
28844538
2453984020.02
168.295457
179.915912
09-Aug-2016
CHF
85.290549
28844538
2460166493.8
168.719454
180.365753
08-Aug-2016
CHF
84.663395
28844538
2442076529.51
167.478835
179.037839
05-Aug-2016
CHF
84.930691
28769538
2443416760.79
168.007593
179.596785
04-Aug-2016
CHF
83.758846
28769538
2409703302.93
165.689481
177.115836
03-Aug-2016
CHF
83.023627
28769538
2388551406.96
164.235091
175.558808
02-Aug-2016
CHF
83.036291
28769538
2388915747.85
164.260142
175.58379
29-Jul-2016
CHF
84.241494
28769538
2423588889.14
166.644242
178.125202
28-Jul-2016
CHF
83.908701
28769538
2414014570.65
165.98592
177.420982
27-Jul-2016
CHF
85.217308
28769538
2451662596.2
168.574571
180.188412
26-Jul-2016
CHF
85.278429
28769538
2453421014.99
168.695479
180.316943
25-Jul-2016
CHF
84.939305
28769538
2443664570.92
168.024633
179.598435
22-Jul-2016
CHF
84.944855
28769538
2443824249.49
168.035612
179.605359
21-Jul-2016
CHF
84.819316
28869538
2448694484.88
167.787274
179.336215
20-Jul-2016
CHF
84.974741
28869538
2453181537.19
168.094731
179.664577
19-Jul-2016
CHF
84.085172
28869538
2427500083.14
166.33501
177.780748
18-Jul-2016
CHF
85.694121
28969538
2482519119.31
167.381363
178.879186
15-Jul-2016
CHF
85.637277
28969538
2480872353.07
167.270333
178.762122
14-Jul-2016
CHF
85.825807
28794538
2471314463.2
167.638577
179.151362
13-Jul-2016
CHF
85.492733
28819538
2463861067.76
166.988003
178.456844
12-Jul-2016
CHF
85.502487
28844538
2466279737.95
167.007055
178.474441
11-Jul-2016
CHF
85.23117
28844538
2458453725.17
166.477107
177.904126
08-Jul-2016
CHF
84.273016
28994538
2443457191.84
164.605601
175.897875
07-Jul-2016
CHF
83.502081
28994538
2421104269.64
163.099778
174.284823
06-Jul-2016
CHF
82.81197
28994538
2401094825.33
161.751824
172.839997
05-Jul-2016
CHF
83.265785
28994538
2414252988.18
162.638235
173.791095
04-Jul-2016
CHF
84.472337
29069538
2455571812
164.994923
176.308477
01-Jul-2016
CHF
84.773543
29069538
2464327748.25
165.583251
176.932325
30-Jun-2016
CHF
84.092538
29169538
2452940485
164.253083
175.50859
29-Jun-2016
CHF
83.660078
28669538
2398495809.33
163.408384
174.607096
28-Jun-2016
CHF
81.514064
28519538
2324743459.12
159.216699
170.117454
27-Jun-2016
CHF
79.633537
28519538
2271111702.24
155.543575
166.193504
24-Jun-2016
CHF
81.240875
28344538
2302735084.85
158.683095
169.534962
23-Jun-2016
CHF
84.128141
28344538
2384573312.5
164.322625
175.571914
22-Jun-2016
CHF
83.597049
28319538
2367429825.85
163.285273
174.457864
21-Jun-2016
CHF
83.216965
28319538
2356666025.37
162.542877
173.661444
20-Jun-2016
CHF
82.844039
28319538
2346104918.16
161.814463
172.88409
17-Jun-2016
CHF
80.893466
28319538
2290865588.22
158.004521
168.80036
16-Jun-2016
CHF
80.061383
28469538
2279310611.98
156.379262
167.072568
15-Jun-2016
CHF
80.538726
28444538
2290886853.97
157.311628
168.053737
14-Jun-2016
CHF
80.112029
28444538
2278749677.57
156.478186
167.162584
13-Jun-2016
CHF
81.61567
28444538
2321520035.2
159.415161
170.304567
10-Jun-2016
CHF
83.085252
28444538
2363321611.14
162.28561
173.376149
09-Jun-2016
CHF
84.693672
28444538
2409072392.44
165.427244
176.738338
08-Jun-2016
CHF
85.399097
28444538
2429137881.01
166.805109
178.213457
07-Jun-2016
CHF
86.154366
28444538
2450621153.11
168.280333
179.789574
06-Jun-2016
CHF
85.637295
28444538
2435913296.89
167.270368
178.699684
03-Jun-2016
CHF
85.453533
28444538
2430686288.16
166.911436
178.315053
02-Jun-2016
CHF
86.057503
28444538
2447865942.39
168.091136
179.571621
01-Jun-2016
CHF
85.844678
28419538
2439666114.36
167.675437
179.127622
31-May-2016
CHF
86.162925
28444538
2450864596.56
168.29705
179.803618
30-May-2016
CHF
86.813453
28444538
2469368567.95
169.567689
181.14754
27-May-2016
CHF
86.967793
28444538
2473758706.74
169.869152
181.467392
26-May-2016
CHF
86.309536
28644538
2472296783.88
168.583417
180.09087
25-May-2016
CHF
85.663236
28644538
2453783841.9
167.321037
178.735532
24-May-2016
CHF
85.22049
28644538
2441101579.33
166.456247
177.808162
23-May-2016
CHF
84.309241
28644538
2414999264.88
164.676357
175.909249
20-May-2016
CHF
83.883109
28644538
2402792914.61
163.844018
175.008536
19-May-2016
CHF
82.954163
28644538
2376183689.94
162.029561
173.071501
18-May-2016
CHF
83.523565
28619538
2390405870.62
163.141741
174.263532
17-May-2016
CHF
82.824086
28569538
2366245888.92
161.77549
172.795442
13-May-2016
CHF
82.964547
28669538
2378555236.86
162.049844
173.081514
12-May-2016
CHF
82.527141
28669538
2366015005.78
161.195484
172.168607
11-May-2016
CHF
82.88831
28669538
2376369556.87
161.900935
172.917169
10-May-2016
CHF
82.85948
28569538
2367257081.3
161.844623
172.85305
09-May-2016
CHF
81.712442
28569538
2334486745.11
159.60418
170.457292
06-May-2016
CHF
80.767073
28569538
2307477963.74
157.757645
168.482794
04-May-2016
CHF
80.952006
28569538
2312761420.5
158.118864
168.861115
03-May-2016
CHF
81.971658
28619538
2345990995.91
160.110491
170.989303
02-May-2016
CHF
83.298843
28619538
2383974422.68
162.702805
173.757212
29-Apr-2016
CHF
83.12286
28694538
2385172076.15
162.359068
173.388802
28-Apr-2016
CHF
84.534913
28644538
2421463554.04
165.117149
176.332058
27-Apr-2016
CHF
84.395452
28744538
2425908298.36
164.844748
176.043107
26-Apr-2016
CHF
84.194398
28669538
2413814498.31
164.452041
175.617345
25-Apr-2016
CHF
84.092498
28669538
2410893090.11
164.253005
175.402843
22-Apr-2016
CHF
84.401101
28519538
2407080427.12
164.855782
176.04436
21-Apr-2016
CHF
84.924776
28444538
2415646038.75
165.878646
177.134796
20-Apr-2016
CHF
85.208976
28444538
2423729961.94
166.433757
177.727394
19-Apr-2016
CHF
84.854571
28394538
2409406347.45
165.741518
176.98478
18-Apr-2016
CHF
83.729859
28394538
2377470664.39
163.544684
174.636875
15-Apr-2016
CHF
83.419228
28644538
2389505266.97
162.937946
173.985503
14-Apr-2016
CHF
83.465863
28719538
2397101034.14
163.029035
174.080742
13-Apr-2016
CHF
82.566587
28919538
2387787559.07
161.272532
172.202375
12-Apr-2016
CHF
81.053754
28919538
2344037131.53
158.317603
169.040797
11-Apr-2016
CHF
80.666759
28869538
2328812085.14
157.561708
168.233415
08-Apr-2016
CHF
81.445487
28994538
2361474292.79
157.714598
168.389146
07-Apr-2016
CHF
80.786084
28994538
2342355211.21
156.437701
167.023923
06-Apr-2016
CHF
80.858892
29094538
2352552117.93
156.57869
167.171846
05-Apr-2016
CHF
79.876376
29094538
2323966275.75
154.676103
165.137105
04-Apr-2016
CHF
80.482262
29094538
2341594249.74
155.849367
166.388105
01-Apr-2016
CHF
80.031091
29094538
2328467631.9
154.9757
165.452725
31-Mar-2016
CHF
81.059133
29094538
2358378049.07
156.966445
167.574474
30-Mar-2016
CHF
81.445862
29544538
2406280389.5
157.715324
168.372586
29-Mar-2016
CHF
80.953817
29544538
2391743148.71
156.762507
167.354686
24-Mar-2016
CHF
80.72844
29619538
2391139117.58
156.326077
166.880895
23-Mar-2016
CHF
81.962264
29619538
2427684422.67
158.715308
169.43021
22-Mar-2016
CHF
81.53416
29719538
2423157575.09
157.886308
168.544134
21-Mar-2016
CHF
81.498519
29644538
2415985965.67
157.817292
168.468844
18-Mar-2016
CHF
81.091797
29644538
2403928857.69
157.029697
167.623153
17-Mar-2016
CHF
81.591791
29644538
2418750953.58
157.997908
168.655248
16-Mar-2016
CHF
82.159553
29644538
2435582008.99
159.097347
169.827278
15-Mar-2016
CHF
82.51757
29769538
2456509952.6
159.790626
170.566165
14-Mar-2016
CHF
83.187083
30719538
2555468775.33
161.087101
171.947885
11-Mar-2016
CHF
82.982709
30719538
2549190498.71
160.691342
171.520554
10-Mar-2016
CHF
81.897645
30719538
2515857845.68
158.590177
169.273736
09-Mar-2016
CHF
82.749196
30944538
2560635648.38
160.239157
171.035443
08-Mar-2016
CHF
82.701846
30944538
2559170442.6
160.147466
170.935572
07-Mar-2016
CHF
83.2001
30944538
2574588658.65
161.112307
171.96434
04-Mar-2016
CHF
82.823095
31019538
2569134165.81
160.382258
171.180451
03-Mar-2016
CHF
82.495586
31019538
2558974995.33
159.748056
170.499869
02-Mar-2016
CHF
83.414831
31094538
2593745650.91
160.598629
171.406703
01-Mar-2016
CHF
82.610357
31094538
2568730910.89
159.049775
169.750854
29-Feb-2016
CHF
81.381529
31094538
2530521049.53
156.683911
167.22251
26-Feb-2016
CHF
81.730223
31094538
2541363543.8
157.355252
167.934683
25-Feb-2016
CHF
80.870633
31044538
2510591468.53
155.700283
166.165578
24-Feb-2016
CHF
79.6862
31019538
2471829121.5
152.495749
162.746014
23-Feb-2016
CHF
80.906305
30869538
2497540265.01
154.830668
165.231801
22-Feb-2016
CHF
82.510878
30719538
2534696055.08
157.901345
168.501284
19-Feb-2016
CHF
81.494375
30719538
2503469578.69
155.956059
166.424279
18-Feb-2016
CHF
82.047989
30719538
2520476334.64
157.015512
167.55126
17-Feb-2016
CHF
82.355944
30669538
2525818760.28
157.604847
168.177451
16-Feb-2016
CHF
80.982116
30619538
2479634992.83
154.975748
165.375258
15-Feb-2016
CHF
81.341431
30619538
2490637055.62
155.66337
166.106181
12-Feb-2016
CHF
79.353188
30544538
2423806466.94
151.858463
162.048388
11-Feb-2016
CHF
77.692985
30544538
2373096359.5
148.681327
158.662467
10-Feb-2016
CHF
80.136765
30544538
2447740487.86
153.357997
163.642685
09-Feb-2016
CHF
78.594093
30544538
2400620274.28
150.40578
160.496268
08-Feb-2016
CHF
80.421517
30544538
2456438089.21
153.902927
164.219967
05-Feb-2016
CHF
82.509845
30494538
2516099613.04
157.899368
168.472331
04-Feb-2016
CHF
82.959921
30494538
2529824478.61
158.76068
169.388275
03-Feb-2016
CHF
84.210047
30494538
2567946499.56
161.15305
171.935126
02-Feb-2016
CHF
84.971394
30494538
2591163411.18
162.610042
173.485507
01-Feb-2016
CHF
86.156086
30394538
2618674441.63
164.877191
175.898306
29-Jan-2016
CHF
86.250061
30069538
2593499490.13
165.057032
176.084797
28-Jan-2016
CHF
84.521439
30019538
2537294576.12
161.748962
172.560246
27-Jan-2016
CHF
86.281546
30019538
2590132177.22
165.117285
176.145637
26-Jan-2016
CHF
86.197103
30019538
2587597224.98
164.955686
175.971863
25-Jan-2016
CHF
85.562964
30019538
2568560661.63
163.742132
174.678143
22-Jan-2016
CHF
85.75013
30294538
2597760577.72
164.100312
175.054216
21-Jan-2016
CHF
83.299518
30294538
2523520438.06
159.410568
170.058198
20-Jan-2016
CHF
82.586687
30294538
2501925541.41
158.046421
168.603826
19-Jan-2016
CHF
85.260871
30194538
2574412612.84
163.164015
174.051945
18-Jan-2016
CHF
83.966803
30194538
2535338827.55
160.687553
171.413304
15-Jan-2016
CHF
84.052799
30069538
2527428841.84
160.852124
171.583694
14-Jan-2016
CHF
86.113365
30069538
2589389118.8
164.795436
175.781412
13-Jan-2016
CHF
87.24991
30069538
2623564497.15
166.970446
178.095983
12-Jan-2016
CHF
86.390906
29944538
2586935781.87
165.326567
176.343673
11-Jan-2016
CHF
85.160912
29719538
2530942969.18
162.972724
173.835371
08-Jan-2016
CHF
85.617776
29719538
2544520758.18
163.847026
174.761386
07-Jan-2016
CHF
87.61869
29719538
2603986992.2
167.676182
178.837412
06-Jan-2016
CHF
89.318077
29819538
2663423809.53
170.928304
182.298906
05-Jan-2016
CHF
90.233318
29919538
2699739204.75
172.679804
184.162352
04-Jan-2016
CHF
89.765247
29919538
2685734737.72
171.784055
183.206688
31-Dec-2015
CHF
91.449742
--
--
175.007679
186.630754
30-Dec-2015
CHF
91.449742
29819538
2726989077.83
175.007679
186.630754
29-Dec-2015
CHF
92.124845
29669538
2733301597.8
176.299626
188.00481
28-Dec-2015
CHF
90.633803
29669538
2689063075.7
173.446213
184.964401
23-Dec-2015
CHF
90.289024
29669538
2678833656.92
172.786409
184.252962
22-Dec-2015
CHF
88.317429
29669538
2620337337.85
169.013361
180.23326
21-Dec-2015
CHF
88.614618
29644538
2626939423.58
169.582092
180.837188
18-Dec-2015
CHF
89.28695
29644538
2646870388.5
170.868736
182.203458
17-Dec-2015
CHF
89.780161
29594538
2657002397.74
171.812596
183.206527
16-Dec-2015
CHF
89.238496
29919538
2669974590.77
170.77601
182.101271
15-Dec-2015
CHF
89.005409
30744538
2736430190.34
170.32995
181.624618
14-Dec-2015
CHF
86.863819
30944538
2687960761.68
166.231582
177.259519
11-Dec-2015
CHF
88.18299
31444538
2772873383.2
168.756084
179.94207
10-Dec-2015
CHF
89.540164
31444538
2815549093.92
171.353313
182.705633
09-Dec-2015
CHF
89.461251
31444538
2813067714.46
171.202297
182.543101
08-Dec-2015
CHF
90.254074
31444538
2837997671.08
172.719525
184.156758
07-Dec-2015
CHF
91.543852
31444538
2878554144.17
175.187777
186.782959
04-Dec-2015
CHF
91.31392
31444538
2871324037.3
174.747756
186.309077
03-Dec-2015
CHF
91.826366
31444538
2887437673.6
175.728425
187.351421
02-Dec-2015
CHF
93.527512
31444538
2940929426.22
178.983914
190.831375
01-Dec-2015
CHF
93.290392
31444538
2933473301.56
178.530137
190.337767
30-Nov-2015
CHF
93.291958
31469538
2935854839.44
178.533134
190.334846
27-Nov-2015
CHF
93.397715
31469538
2939182966.94
178.735521
190.543536
26-Nov-2015
CHF
93.037312
31469538
2927841237.55
178.045817
189.808798
25-Nov-2015
CHF
92.682807
31469538
2916685131.27
177.367399
189.094048
24-Nov-2015
CHF
91.37437
31469538
2875509232.67
174.863439
186.428479
23-Nov-2015
CHF
92.582493
31469538
2913528300.77
177.175428
188.881063
20-Nov-2015
CHF
93.538241
31469538
2943605254.74
179.004446
190.815805
19-Nov-2015
CHF
93.464525
31469538
2941285446.92
178.863376
190.663812
18-Nov-2015
CHF
93.281608
31494538
2937861165.49
178.513327
190.289355
17-Nov-2015
CHF
92.883832
31494538
2925333394.59
177.752102
189.477202
16-Nov-2015
CHF
90.542084
31494538
2851581122.96
173.270691
184.704861
13-Nov-2015
CHF
90.780994
31494538
2859105487.49
173.727893
185.186258
12-Nov-2015
CHF
91.478942
31494538
2881087025.17
175.063559
186.606325
11-Nov-2015
CHF
92.182315
31494538
2903239423.94
176.409606
188.03743
10-Nov-2015
CHF
91.821832
31494538
2891886199.87
175.719749
187.301271
09-Nov-2015
CHF
92.10217
31494538
2900715319.35
176.256232
187.870577
06-Nov-2015
CHF
93.077312
31544538
2936080834.48
178.122365
189.851593
05-Nov-2015
CHF
93.284933
31544538
2942630122.86
178.51969
190.272505
04-Nov-2015
CHF
92.886393
31544538
2930058361.39
177.757003
189.459727
03-Nov-2015
CHF
92.71858
31644538
2934036656.08
177.435858
189.115779
02-Nov-2015
CHF
92.724747
31644538
2934231783.92
177.44766
189.127993
30-Oct-2015
CHF
92.754841
31644538
2935184119.14
177.505251
189.182301
29-Oct-2015
CHF
92.948236
31644538
2941304011.42
177.875352
189.576479
28-Oct-2015
CHF
92.694418
31644538
2933272051.9
177.389619
189.055137
27-Oct-2015
CHF
91.837628
31719538
2913047159.29
175.749977
187.304382
26-Oct-2015
CHF
92.43913
31719538
2932126518.22
176.901074
188.530718
23-Oct-2015
CHF
92.46948
31719538
2933089203.74
176.959155
188.586964
22-Oct-2015
CHF
91.209265
31719538
2893115758.1
174.547477
186.013334
21-Oct-2015
CHF
89.272322
31719538
2831676840.67
170.840743
182.059907
20-Oct-2015
CHF
89.769912
31719538
2847460148.59
171.792982
183.073666
19-Oct-2015
CHF
90.348239
31719538
2865804405.17
172.899729
184.251214
16-Oct-2015
CHF
90.455013
31719538
2869191224.84
173.104062
184.464252
15-Oct-2015
CHF
89.808879
31719538
2848696150.9
171.867554
183.144186
14-Oct-2015
CHF
88.978713
31719538
2822363692.97
170.278862
181.450199
13-Oct-2015
CHF
89.824709
31794538
2855935130.65
171.897848
183.171463
12-Oct-2015
CHF
90.357816
31844538
2877402909.65
172.918056
184.260845
09-Oct-2015
CHF
90.092546
31844538
2868955535.2
172.410408
183.712651
08-Oct-2015
CHF
90.03001
31844538
2866964080.39
172.290733
183.584693
07-Oct-2015
CHF
89.667138
31844538
2855408584.94
171.596303
182.840936
06-Oct-2015
CHF
90.94007
31844538
2895944540.99
174.032318
185.436781
05-Oct-2015
CHF
90.723738
31894538
2893591729.39
173.618322
184.99548
02-Oct-2015
CHF
88.389167
32019538
2830180306.03
169.150646
180.227
01-Oct-2015
CHF
88.339207
32019538
2828580610.27
169.055037
180.122118
30-Sep-2015
CHF
88.369045
32019538
2829536025.86
169.112138
180.182325
29-Sep-2015
CHF
86.400154
32044538
2768653022.92
165.344265
176.16264
28-Sep-2015
CHF
86.999766
32044538
2787867325.27
166.491745
177.38459
25-Sep-2015
CHF
88.297226
32044538
2829443825.17
168.974698
180.024156
24-Sep-2015
CHF
85.933982
32019538
2751566403.47
164.45215
175.20147
23-Sep-2015
CHF
87.696117
32019538
2807989177.2
167.824354
178.791264
22-Sep-2015
CHF
87.983139
32019538
2817179463.25
168.373629
179.379373
21-Sep-2015
CHF
91.163354
32094538
2925845737.64
174.459617
185.872705
18-Sep-2015
CHF
90.721597
32094538
2911667769.38
173.614225
184.961561
17-Sep-2015
CHF
91.793988
32094538
2946085659.16
175.666463
187.148357
16-Sep-2015
CHF
92.017692
32094538
2953265340.28
176.094566
187.60812
15-Sep-2015
CHF
91.181799
32094538
2926437725.45
174.494915
185.900944
14-Sep-2015
CHF
90.100333
32094538
2891728592.27
172.42531
183.695741
11-Sep-2015
CHF
90.998201
32244538
2934194968.44
174.143563
185.520225
10-Sep-2015
CHF
91.064057
32244538
2936318468.7
174.269592
185.653863
09-Sep-2015
CHF
92.033897
32244538
2967590492.13
176.125578
187.624023
08-Sep-2015
CHF
90.882651
32244538
2930469108.53
173.922435
185.277152
07-Sep-2015
CHF
90.306807
32244538
2911901283.14
172.82044
184.105148
04-Sep-2015
CHF
89.756949
32294538
2898659223.28
171.768175
182.980469
03-Sep-2015
CHF
91.040168
32369538
2946928180.33
174.223876
185.587793
02-Sep-2015
CHF
89.489877
32619538
2919118457.34
171.257078
182.430473
01-Sep-2015
CHF
89.436963
32619538
2917392428.89
171.155817
182.323283
31-Aug-2015
CHF
91.545013
32619538
2986156057.28
175.189999
186.622493
28-Aug-2015
CHF
91.142005
32619538
2973010120.08
174.418761
185.788006
27-Aug-2015
CHF
91.428523
32594538
2980070498.66
174.967072
186.369132
26-Aug-2015
CHF
88.689226
32594538
2890784369.34
169.72487
180.789532
25-Aug-2015
CHF
90.871663
32644538
2966463484.53
173.901407
185.231508
24-Aug-2015
CHF
87.862983
32644538
2868246487.58
168.143686
179.100655
21-Aug-2015
CHF
91.29101
32544538
2971023776.44
174.703913
186.072848
20-Aug-2015
CHF
94.46321
32644538
3083707879.2
180.774563
192.538233
19-Aug-2015
CHF
95.991003
32644538
3133581961.04
183.698305
195.644447
18-Aug-2015
CHF
97.364976
33244538
3236853671.98
186.327682
198.435925
17-Aug-2015
CHF
97.436022
33244538
3239215542.13
186.463643
198.581011
14-Aug-2015
CHF
96.981868
33244538
3224117398.16
185.594527
197.652606
13-Aug-2015
CHF
96.762723
33244538
3216832048.68
185.175148
197.20112
12-Aug-2015
CHF
95.291733
33244538
3167929665.8
182.36011
194.212518
11-Aug-2015
CHF
97.793474
33244538
3251098878.9
187.1477
199.298925
10-Aug-2015
CHF
98.692119
33244538
3280973920.4
188.86744
201.125435
07-Aug-2015
CHF
97.628922
33244538
3245628424.19
186.832796
198.957607
06-Aug-2015
CHF
98.146922
33244538
3262849104.67
187.824095
200.009063
05-Aug-2015
CHF
98.863145
33244538
3286659586.89
189.194733
201.463902
04-Aug-2015
CHF
98.378459
33244538
3270546419.43
188.267188
200.478811
03-Aug-2015
CHF
98.263102
33094538
3251971988.54
188.046429
200.241288
31-Jul-2015
CHF
97.842684
33269538
3255180901.3
187.241873
199.378506
30-Jul-2015
CHF
97.526857
33269538
3244673507.46
186.637474
198.733926
29-Jul-2015
CHF
97.427174
33169538
3231614367.04
186.44671
198.528425
28-Jul-2015
CHF
96.261491
33169538
3192949185.12
184.215939
196.154486
27-Jul-2015
CHF
95.418537
33169538
3164988820.83
182.602775
194.43662
24-Jul-2015
CHF
96.722834
33144538
3205833647.53
185.098813
197.085193
23-Jul-2015
CHF
97.333293
33144538
3226067048.53
186.26705
198.32399
22-Jul-2015
CHF
96.374816
33144538
3194298782.06
184.432809
196.372619
21-Jul-2015
CHF
97.373779
33144538
3227408929.31
186.344528
198.406143
20-Jul-2015
CHF
99.395277
33144538
3294410550.67
188.299372
200.460251
17-Jul-2015
CHF
99.015163
33219538
3289237971.33
187.579265
199.689732
16-Jul-2015
CHF
99.149408
33344538
3306091232.7
187.833586
199.960045
15-Jul-2015
CHF
97.688952
33419538
3264719661.55
185.066825
197.006546
14-Jul-2015
CHF
97.604436
33469538
3266775393.81
184.906714
196.833739
13-Jul-2015
CHF
96.96312
33469538
3245310857.86
183.691773
195.544713
10-Jul-2015
CHF
95.748842
32594538
3120889286.15
181.391384
193.094277
09-Jul-2015
CHF
94.185618
32644538
3074646001.13
178.429934
189.942323
08-Jul-2015
CHF
92.794849
32794538
3043164215.36
175.795192
187.138072
07-Jul-2015
CHF
91.869701
32944538
3026604858.83
174.042546
185.271159
06-Jul-2015
CHF
92.904727
33019538
3067671164.59
176.003351
187.357023
03-Jul-2015
CHF
93.433667
33044538
3087472389.63
177.005401
188.415173
02-Jul-2015
CHF
93.945113
33069538
3106721501.14
177.97431
189.443515
01-Jul-2015
CHF
93.394498
33119538
3093182650.91
176.931197
188.333912
30-Jun-2015
CHF
92.054343
33169538
3053400057.66
174.392341
185.626201
29-Jun-2015
CHF
92.96982
33169538
3083766010.42
176.126666
187.475543
26-Jun-2015
CHF
94.432772
32969538
3113404897.27
178.898155
190.416224
25-Jun-2015
CHF
94.829637
32969538
3126489346.02
179.649996
191.215707
24-Jun-2015
CHF
95.212288
32969538
3139105171.41
180.374909
191.987252
23-Jun-2015
CHF
95.796809
32894538
3151191800.23
181.482255
193.160944
22-Jun-2015
CHF
94.580761
32869538
3108825932.68
179.178513
190.709602
19-Jun-2015
CHF
92.969964
32869538
3055879796.63
176.126939
187.453014
18-Jun-2015
CHF
93.10505
32869538
3060319987.41
176.382852
187.727149
17-Jun-2015
CHF
93.38465
32869538
3069510319.2
176.912541
188.28522
16-Jun-2015
CHF
94.000553
32744538
3078004682.81
178.079338
189.526315
15-Jun-2015
CHF
93.576901
32894538
3078168936.92
177.276751
188.665251
12-Jun-2015
CHF
94.643142
32869538
3110876365.58
179.296691
190.816556
11-Jun-2015
CHF
95.899423
32919538
3156964720.63
181.676652
193.350485
10-Jun-2015
CHF
95.444864
33069538
3156317574.77
180.815513
192.428863
09-Jun-2015
CHF
94.161081
33069538
3113863472.41
178.38345
189.839509
08-Jun-2015
CHF
95.003949
33069538
3141736712.31
179.980221
191.536587
05-Jun-2015
CHF
95.473057
33094538
3159636715.85
180.868923
192.477845
04-Jun-2015
CHF
96.822865
33094538
3204307994.57
183.426067
195.197062
03-Jun-2015
CHF
97.029961
33094538
3211161735.39
183.8184
195.612359
02-Jun-2015
CHF
96.513634
33094538
3194074128.98
182.840244
194.572174
01-Jun-2015
CHF
97.180372
33094538
3216139542.68
184.103346
195.911458
29-May-2015
CHF
96.8548
33069538
3202943503.29
183.486566
195.244123
28-May-2015
CHF
98.492454
33069538
3257099963.24
186.589019
198.550939
27-May-2015
CHF
98.515531
33094538
3260326003.42
186.632738
198.592877
26-May-2015
CHF
97.213924
33119538
3219680262.03
184.166908
195.972577
22-May-2015
CHF
98.065367
33119538
3247879672.83
185.779924
197.6765
21-May-2015
CHF
98.192214
33119538
3252080789.1
186.02023
197.931107
20-May-2015
CHF
97.717057
33119538
3236343784.55
185.120069
196.970706
19-May-2015
CHF
97.46295
33069538
3223054742
184.638676
196.457399
18-May-2015
CHF
96.423705
33069538
3188687382.99
182.669878
194.363779
15-May-2015
CHF
95.519207
33069538
3158776054.41
180.956352
192.53281
13-May-2015
CHF
94.89833
33069538
3138243957.61
179.780132
191.280313
12-May-2015
CHF
94.840864
33119538
3141085618.77
179.671265
191.16032
11-May-2015
CHF
95.584357
33169538
3170488984.87
181.079775
192.663498
08-May-2015
CHF
95.185606
33169538
3157262588.08
180.324362
191.850304
07-May-2015
CHF
92.890871
33319538
3095080927.04
175.977101
187.213376
06-May-2015
CHF
93.050686
33394538
3107384695.8
176.279863
187.537705
05-May-2015
CHF
94.469307
33869538
3199631804.18
178.967369
190.395562
04-May-2015
CHF
95.104941
33869538
3221160441.73
180.171546
191.68013
30-Apr-2015
CHF
94.820344
33994538
3223373792.62
179.632391
191.099853
29-Apr-2015
CHF
95.027271
34044538
3235159567.32
180.024404
191.509368
28-Apr-2015
CHF
96.60953
34044538
3289026822.62
183.021914
194.698956
27-Apr-2015
CHF
97.541731
34044538
3320763172.42
184.787922
196.578106
24-Apr-2015
CHF
97.054816
34044538
3304186402.66
183.865486
195.588497
23-Apr-2015
CHF
97.430393
34044538
3316972746.68
184.576998
196.348103
22-Apr-2015
CHF
97.512601
34119538
3327084909.17
184.732737
196.511129
21-Apr-2015
CHF
96.904102
34419538
3335394435.45
183.579966
195.279316
20-Apr-2015
CHF
96.324769
34419538
3315454068.22
182.482449
194.109187
17-Apr-2015
CHF
96.417953
34444538
3321071861.34
181.375963
192.921879
16-Apr-2015
CHF
97.993148
34394538
3370429069.12
184.33913
196.068893
15-Apr-2015
CHF
98.306839
34394538
3381218320.6
184.929228
196.693647
14-Apr-2015
CHF
98.146736
34094538
3346267623.16
184.628051
196.373263
13-Apr-2015
CHF
98.300575
34094538
3351512721.18
184.917444
196.678283
10-Apr-2015
CHF
98.733667
34094538
3366278773.26
185.732152
197.537802
09-Apr-2015
CHF
97.873212
34094538
3336941979.28
184.113513
195.813398
08-Apr-2015
CHF
96.359026
34144538
3290134456.75
181.265113
192.779046
07-Apr-2015
CHF
96.494649
34144538
3294765232.9
181.520239
193.048632
02-Apr-2015
CHF
94.898226
34219538
3247373484.74
178.517139
189.842048
01-Apr-2015
CHF
94.969174
34919538
3316279683.62
178.650602
189.980438
31-Mar-2015
CHF
94.884177
34994538
3320427954.51
178.490711
189.808302
30-Mar-2015
CHF
95.646386
35119538
3359056903.34
179.924535
191.330273
27-Mar-2015
CHF
94.414159
35119538
3315781664.3
177.60654
188.863119
26-Mar-2015
CHF
94.404161
35194538
3322510853.69
177.587732
188.842096
25-Mar-2015
CHF
95.505449
35294538
3370820719.69
179.659412
191.040602
24-Mar-2015
CHF
96.592843
35244538
3404370157.91
181.704956
193.211837
23-Mar-2015
CHF
97.357157
35494538
3455647328.73
183.14274
194.740499
20-Mar-2015
CHF
97.637357
35494538
3465592890.8
183.669836
195.294811
19-Mar-2015
CHF
96.932535
35494538
3440575559.74
182.343965
193.885429
18-Mar-2015
CHF
96.183375
35594538
3423602796.58
180.934688
192.384029
17-Mar-2015
CHF
95.583887
35769538
3418991493.94
179.806965
191.184156
16-Mar-2015
CHF
95.984849
35794538
3435733348.9
180.561232
191.985836
13-Mar-2015
CHF
95.118726
35794538
3404730865.89
178.931931
190.236915
12-Mar-2015
CHF
94.745683
35769538
3389009334.01
178.230184
189.484509
11-Mar-2015
CHF
94.606494
35819538
3388760928.61
177.968349
189.202407
10-Mar-2015
CHF
93.755095
35819538
3358264212.27
176.366746
187.487813
09-Mar-2015
CHF
93.995002
35969538
3380956799
176.818045
187.969277
06-Mar-2015
CHF
94.340016
35969538
3393366817.81
177.467066
188.658085
05-Mar-2015
CHF
93.871513
36969538
3470386471.05
176.585745
187.714014
04-Mar-2015
CHF
93.416473
36869538
3444222229.94
174.864424
185.871758
03-Mar-2015
CHF
93.026353
36969538
3439141299.02
174.134166
185.09
02-Mar-2015
CHF
93.958887
36869538
3464220780.19
175.018693
186.032944
28-Feb-2015
CHF
93.533653
--
--
--
--
27-Feb-2015
CHF
93.533653
36819538
3443865891.7
174.226603
185.187491
26-Feb-2015
CHF
93.897984
36419538
3419721230.81
174.905248
185.905696
25-Feb-2015
CHF
93.151874
36419538
3392548242.54
173.515457
184.429195
24-Feb-2015
CHF
93.225373
36519538
3404547552.6
173.652365
184.57272
23-Feb-2015
CHF
93.154345
36519538
3401953674.61
173.52006
184.430617
20-Feb-2015
CHF
92.268246
36519538
3369593731.4
171.869509
182.673853
19-Feb-2015
CHF
92.352381
36544538
3374975098.17
172.026229
182.83829
18-Feb-2015
CHF
91.319438
36694538
3350924600.84
170.10215
180.794804
17-Feb-2015
CHF
90.749381
36694538
3330006641.74
169.040296
179.666581
16-Feb-2015
CHF
90.385062
36694538
3316638105.94
168.361673
178.944851
13-Feb-2015
CHF
89.756755
36644538
3289094843
167.191316
177.69798
12-Feb-2015
CHF
89.332065
36719538
3280232166.59
166.400239
176.856888
11-Feb-2015
CHF
88.987217
36644538
3260895487.85
165.757885
176.173644
10-Feb-2015
CHF
89.431278
36694538
3281639434.71
166.585044
177.049626
09-Feb-2015
CHF
89.554002
36694538
3286142742.5
166.813644
177.290498
06-Feb-2015
CHF
89.097776
36694538
3269401732.57
165.963825
176.383763
05-Feb-2015
CHF
88.644766
36694538
3252778764.36
165.119996
175.486762
04-Feb-2015
CHF
89.309842
36819538
3288347146.58
166.358844
176.799546
03-Feb-2015
CHF
87.688372
36819538
3228645371.36
163.338506
173.593254
02-Feb-2015
CHF
87.451029
36819538
3219906488.81
162.896404
173.122414
30-Jan-2015
CHF
86.995527
37169538
3233583570.55
162.047933
172.217291
29-Jan-2015
CHF
87.518091
37194538
3255194964.35
163.021321
173.248526
28-Jan-2015
CHF
86.232561
37119538
3200912856.12
160.626744
170.706099
27-Jan-2015
CHF
87.181784
36994538
3225249822.76
162.394877
172.580483
26-Jan-2015
CHF
86.077317
37069538
3190846391.24
160.337569
170.395991
23-Jan-2015
CHF
84.673757
36919538
3126116002.5
157.723135
167.617244
22-Jan-2015
CHF
82.993704
36919538
3064089213.52
154.593674
164.296566
21-Jan-2015
CHF
83.088856
36769538
3055138881.43
154.770916
164.4829
20-Jan-2015
CHF
84.860738
36769538
3120290153.02
158.071428
167.981591
19-Jan-2015
CHF
84.58999
36694538
3103990609.82
157.567101
167.445106
16-Jan-2015
CHF
81.960031
35544538
2913231451.43
152.668235
162.245016
15-Jan-2015
CHF
87.170044
33544538
2924078883.92
162.373008
172.535252
14-Jan-2015
CHF
95.459781
33719538
3218859719.21
177.814432
188.916375
13-Jan-2015
CHF
96.369559
33769538
3254355493.69
179.509089
190.712097
12-Jan-2015
CHF
94.991402
33744538
3205440980.7
176.941975
187.987457
09-Jan-2015
CHF
94.502686
33769538
3191312051.2
176.031636
187.016657
08-Jan-2015
CHF
94.857361
33819538
3208032156.7
176.692294
187.714712
07-Jan-2015
CHF
92.374631
34019538
3142542270.8
172.067674
182.808884
06-Jan-2015
CHF
92.10155
34094538
3140159804.15
171.559002
182.267589
05-Jan-2015
CHF
92.772186
34094538
3163024824.45
172.808206
183.58976
02-Jan-2015
CHF
93.240843
--
--
173.681181
184.504074
01-Jan-2015
CHF
93.240843
--
--
173.681181
184.504074
31-Dec-2014
CHF
93.240843
--
--
173.681181
184.504074
30-Dec-2014
CHF
93.240843
34044538
3174341452.31
173.681181
184.504074
29-Dec-2014
CHF
93.772952
34069538
3194801165.74
174.672349
185.555266
26-Dec-2014
CHF
93.644604
--
--
174.433273
185.290672
25-Dec-2014
CHF
93.644604
--
--
174.433273
185.290672
24-Dec-2014
CHF
93.644604
--
--
174.433273
185.290672
23-Dec-2014
CHF
93.644604
33919538
3176381731.21
174.433273
185.290672
22-Dec-2014
CHF
93.767862
33919538
3180562580.4
174.662868
185.532781
19-Dec-2014
CHF
93.17678
34094538
3176819287.34
173.56185
184.357644
18-Dec-2014
CHF
93.560358
34044538
3185219177.48
174.276347
185.114927
17-Dec-2014
CHF
91.099162
34044538
3101428901.4
169.691838
180.2426
16-Dec-2014
CHF
91.299834
34044538
3108260687.01
170.065633
180.637984
15-Dec-2014
CHF
90.446591
34044538
3079212420
168.476284
178.947423
12-Dec-2014
CHF
92.343561
34069538
3146102487.04
172.0098
182.696299
11-Dec-2014
CHF
94.041151
34069538
3203938572
175.171927
186.053685
10-Dec-2014
CHF
93.647785
34569538
3237360684.32
174.439198
185.273492
09-Dec-2014
CHF
93.965819
34519538
3243656683
175.031605
185.901145
08-Dec-2014
CHF
95.314576
34519538
3290215150
177.543956
188.568
05-Dec-2014
CHF
95.64637
34519538
3301668520.75
178.160373
189.217358
04-Dec-2014
CHF
94.664375
34519538
3267770518.25
176.332863
187.272659
03-Dec-2014
CHF
95.186407
34519538
3285790818.13
177.303524
188.30369
02-Dec-2014
CHF
94.8776
34594538
3282246543
176.729994
187.691445
01-Dec-2014
CHF
94.9517
34294538
3256326117
176.868021
187.847999
30-Nov-2014
CHF
95.0051
--
--
--
--
28-Nov-2014
CHF
95.0051
34319538
3260532823.04
176.96749
187.935902
27-Nov-2014
CHF
94.7849
34319538
3252975255.29
176.55732
187.498308
26-Nov-2014
CHF
94.0572
34319538
3227998138
175.201822
186.056322
25-Nov-2014
CHF
93.89
34369538
3226956894.39
174.890376
185.723608
24-Nov-2014
CHF
94.0546
34369538
3232614811.13
175.196979
186.047391
21-Nov-2014
CHF
94.2677
34369538
3239936232.75
175.593924
186.500035
20-Nov-2014
CHF
93.3342
34369538
3207853605.27
173.855078
184.639157
19-Nov-2014
CHF
93.2654
34419538
3210151755.41
173.726924
184.507232
18-Nov-2014
CHF
93.1493
34619538
3224785522.57
173.510662
184.281687
17-Nov-2014
CHF
92.6936
34619538
3209011247.77
172.661823
183.347329
14-Nov-2014
CHF
92.5777
34619538
3204996784.03
172.445934
183.106381
13-Nov-2014
CHF
92.9781
34519538
3209561615.78
173.191765
183.909181
12-Nov-2014
CHF
92.0831
34519538
3178665243.8
171.524635
182.130034
11-Nov-2014
CHF
92.2832
34544538
3187881738.3
171.897364
182.670906
10-Nov-2014
CHF
92.0644
34569538
3182624456.72
171.489802
182.083134
07-Nov-2014
CHF
91.5419
34569538
3164560075.48
170.516533
181.043902
06-Nov-2014
CHF
92.0302
34594538
3183741105.27
171.426097
182.008199
05-Nov-2014
CHF
91.8172
34594538
3176374438
171.029339
181.583052
04-Nov-2014
CHF
90.5182
34594538
3131436667
168.609671
179.013087
03-Nov-2014
CHF
90.8685
34594538
3143555442
169.26218
179.70409
31-Oct-2014
CHF
91.7649
34844538
3197505815
170.931919
181.472241
30-Oct-2014
CHF
90.5335
34919538
3161388397
168.638171
179.033864
29-Oct-2014
CHF
89.8638
35169538
3160468190
167.39071
177.708356
28-Oct-2014
CHF
89.6156
35244538
3158462131
166.928384
177.214322
27-Oct-2014
CHF
88.4751
35294538
3122689371
164.803957
174.956955
24-Oct-2014
CHF
88.5974
35294538
3127003460
165.031767
175.195275
23-Oct-2014
CHF
88.744
35294538
3132177998
165.304841
175.482716
22-Oct-2014
CHF
88.3305
35494538
3135250110
164.534608
174.662491
21-Oct-2014
CHF
87.2787
35494538
3097915373
162.575404
172.581882
20-Oct-2014
CHF
86.0191
34194538
2941382541
160.229127
170.087041
17-Oct-2014
CHF
85.6784
34144538
2925448080
159.5945
169.405013
16-Oct-2014
CHF
83.6772
34244538
2865487562
155.866833
165.451082
15-Oct-2014
CHF
84.5871
34244538
2896645146
157.561718
167.244471
14-Oct-2014
CHF
86.5928
34244538
2965331325
161.297767
171.210114
13-Oct-2014
CHF
86.6347
34244538
2966766301
161.375815
171.29362
10-Oct-2014
CHF
86.9754
34244538
2978432300
162.010442
171.961243
09-Oct-2014
CHF
88.1005
34244538
3016959231
164.106183
174.185251
08-Oct-2014
CHF
88.4571
34244538
3029173382
164.770428
174.891534
07-Oct-2014
CHF
88.9232
34519538
3069587142
165.63864
175.809217
06-Oct-2014
CHF
90.5961
34519538
3127336855
168.754777
179.116348
03-Oct-2014
CHF
90.1887
34619538
3122291438
167.995906
178.304928
02-Oct-2014
CHF
89.8905
34619538
3111967241
167.440444
177.713289
01-Oct-2014
CHF
91.2905
34619538
3160434992
170.048246
180.481557
30-Sep-2014
CHF
91.7653
34819538
3195225808
170.932664
181.418083
29-Sep-2014
CHF
91.1596
34819538
3174136039
169.809346
180.218757
26-Sep-2014
CHF
91.138
34919538
3182496383
169.76911
180.169951
25-Sep-2014
CHF
91.1211
34919538
3181907834
169.737629
180.137152
24-Sep-2014
CHF
91.3764
34919538
3190820774
170.213194
180.638392
23-Sep-2014
CHF
91.0315
34919538
3178779034
169.570725
179.953209
22-Sep-2014
CHF
91.5893
35119538
3216572999
170.609778
181.056305
19-Sep-2014
CHF
91.8265
35119538
3224903872
171.051627
181.521324
18-Sep-2014
CHF
91.6651
35119538
3219236857
170.750976
181.199747
17-Sep-2014
CHF
91.6154
35369538
3240394128
170.658396
181.099631
16-Sep-2014
CHF
91.3957
35369538
3232624485
170.249146
180.66516
15-Sep-2014
CHF
91.3142
35369538
3229740450
170.09733
180.500435
12-Sep-2014
CHF
91.3113
35369538
3229639458
170.091928
180.49041
11-Sep-2014
CHF
91.656
35369538
3241829911
170.734024
181.169221
10-Sep-2014
CHF
91.523
35369538
3237124808
170.486276
180.903702
09-Sep-2014
CHF
91.6234
35444538
3247548059.9
170.673244
181.099245
08-Sep-2014
CHF
91.536
35444538
3244449577.05
170.510405
180.926829
05-Sep-2014
CHF
91.2441
35544538
3243229363.03
169.966749
180.343615
04-Sep-2014
CHF
91.7225
35544538
3260232910.89
170.857848
181.287124
03-Sep-2014
CHF
91.4007
35544538
3248797067.06
170.258533
180.647262
02-Sep-2014
CHF
90.9201
35544538
3231714676.67
169.363303
179.698217
01-Sep-2014
CHF
90.8135
35894538
3259709810.36
169.164702
179.485833
29-Aug-2014
CHF
89.9017
35894538
3226978980.52
167.463808
177.680095
28-Aug-2014
CHF
89.5224
35894538
3213366528.86
166.757391
176.926159
27-Aug-2014
CHF
90.0169
35894538
3231115210.98
167.678457
177.902267
26-Aug-2014
CHF
90.0543
36094538
3250466804.84
167.748035
177.974014
25-Aug-2014
CHF
89.4147
36094538
3227380810.9
166.556627
176.707656
22-Aug-2014
CHF
88.8204
36094538
3205929891.45
165.449602
175.529475
21-Aug-2014
CHF
88.9864
36094538
3211924487.7
165.758967
175.854509
20-Aug-2014
CHF
88.5496
36119538
3198372256.43
164.945327
174.990822
19-Aug-2014
CHF
88.5048
36119538
3196752393.18
164.861788
174.899903
18-Aug-2014
CHF
87.7603
36119538
3169861503.47
163.47498
173.427173
15-Aug-2014
CHF
86.8638
36119538
3137481357.94
161.805083
171.645328
14-Aug-2014
CHF
87.5202
36119538
3161189905.96
163.027772
172.945237
13-Aug-2014
CHF
87.0908
36119538
3145678969.01
162.227847
172.096129
12-Aug-2014
CHF
86.4806
36194538
3130124097.14
161.091161
170.887703
11-Aug-2014
CHF
86.4822
36194538
3130183074.28
161.094196
170.888765
08-Aug-2014
CHF
85.9115
36194538
3109526084.45
160.031089
169.756206
07-Aug-2014
CHF
86.2449
36144538
3117281565.1
160.652152
170.414676
06-Aug-2014
CHF
86.0742
36144538
3111113170.71
160.334257
170.074376
05-Aug-2014
CHF
86.6143
36094538
3126302477.39
161.340241
171.138714
04-Aug-2014
CHF
86.2196
36094538
3112056933.79
160.605066
170.359171
31-Jul-2014
CHF
87.3268
36094538
3152019455.36
162.667426
172.538408
30-Jul-2014
CHF
88.2311
35994538
3175838593.94
164.35934
174.325578
29-Jul-2014
CHF
88.5931
35994538
3188867050.38
165.033603
175.037978
28-Jul-2014
CHF
88.5722
35994538
3188116412.91
164.994755
174.996606
25-Jul-2014
CHF
89.0046
35994538
3203679874.08
165.800211
175.845769
24-Jul-2014
CHF
89.6862
35994538
3228213121.51
167.069882
177.190173
23-Jul-2014
CHF
89.3549
36344538
3247562138.79
166.452717
176.535424
22-Jul-2014
CHF
89.2438
36344538
3243525434.86
166.245817
176.311992
21-Jul-2014
CHF
88.4112
36344538
3213264808.32
164.694818
174.665728
18-Jul-2014
CHF
88.3889
36344538
3212452023.19
164.653159
174.613861
17-Jul-2014
CHF
88.7705
36344538
3226324575.4
165.364192
175.365733
16-Jul-2014
CHF
89.4863
36344538
3252339640.53
166.697586
176.781078
15-Jul-2014
CHF
89.0436
36344538
3236247839.79
165.872806
175.903995
14-Jul-2014
CHF
88.9554
36369538
3235266810.4
165.708539
175.726461
11-Jul-2014
CHF
87.9483
36369538
3198639301.54
163.832499
173.73357
10-Jul-2014
CHF
88.0093
36369538
3200857448.56
163.946111
173.850662
09-Jul-2014
CHF
88.6893
36394538
3227805459.1
165.212808
175.194085
08-Jul-2014
CHF
88.8443
36394538
3233445744.98
165.501501
175.497556
07-Jul-2014
CHF
89.4492
36394538
3255463880.77
166.628483
176.692888
04-Jul-2014
CHF
90.1321
36394538
3280316142.28
167.900528
178.035634
03-Jul-2014
CHF
90.2998
36394538
3286421114.09
168.213006
178.365755
02-Jul-2014
CHF
89.3962
36394538
3253532141.09
166.529609
176.578501
01-Jul-2014
CHF
89.406
36394538
3253888733.55
166.547861
176.594423
30-Jun-2014
CHF
88.8511
36394538
3233695240.4
165.514272
175.497902
27-Jun-2014
CHF
88.9321
36394538
3236642292.21
165.659898
175.653535
26-Jun-2014
CHF
88.717
36394538
3228813235.66
165.259186
175.226149
25-Jun-2014
CHF
89.1412
36444538
3248711463.38
166.049506
176.060809
24-Jun-2014
CHF
90.0888
36444538
3283244913.08
167.814594
177.933931
23-Jun-2014
CHF
89.7918
36444538
3272421425.16
167.261379
177.345142
20-Jun-2014
CHF
90.3881
36444538
3294150952.27
168.372028
178.515397
19-Jun-2014
CHF
90.1052
36444538
3283841149.3
167.845069
177.95664
18-Jun-2014
CHF
89.9288
36444538
3277415207
167.516624
177.605726
17-Jun-2014
CHF
90.0397
36444538
3281456350.52
167.723176
177.821647
16-Jun-2014
CHF
89.996
36444538
3279862228.97
167.641697
177.735393
13-Jun-2014
CHF
89.8971
36444538
3276257441.72
167.457448
177.533731
12-Jun-2014
CHF
90.0771
36444538
3282817666.2
167.792756
177.886967
11-Jun-2014
CHF
90.5035
36444538
3298356503.9
168.586984
178.730489
10-Jun-2014
CHF
90.9288
36444538
3313858943.11
169.379351
179.566849
06-Jun-2014
CHF
89.9645
36444538
3278715578.64
167.583089
177.655439
05-Jun-2014
CHF
89.7961
36444538
3272577497.55
167.269357
177.318761
04-Jun-2014
CHF
89.9802
37569538
3380515552.83
167.612336
177.683913
03-Jun-2014
CHF
89.9835
37569538
3380640327.52
167.618523
177.686305
02-Jun-2014
CHF
90.2726
37569538
3391501576.04
168.157044
178.255803
30-May-2014
CHF
90.1247
37669538
3394954659.84
167.87406
177.959695
28-May-2014
CHF
90.4594
37669538
3407565524.55
168.497644
178.615712
27-May-2014
CHF
90.4811
37669538
3408381376.42
168.537986
178.657008
26-May-2014
CHF
90.5016
37769538
3418201747.87
168.576072
178.697234
23-May-2014
CHF
90.4174
37769538
3415023751.35
168.419342
178.522824
22-May-2014
CHF
90.3148
37769538
3411148331.91
168.228217
178.320604
21-May-2014
CHF
89.9207
37769538
3396262643.83
167.494097
177.539476
20-May-2014
CHF
89.7109
37844538
3395067253.22
167.103322
177.123278
19-May-2014
CHF
89.8204
37919538
3405948717.63
167.307333
177.336838
16-May-2014
CHF
90.2116
37919538
3420782244.38
168.035987
178.107976
15-May-2014
CHF
89.7896
37919538
3404778906.65
167.24987
177.271741
14-May-2014
CHF
89.4476
37919538
3391810571.48
166.612838
176.594215
13-May-2014
CHF
88.7413
37919538
3365030368.32
165.297338
175.197356
12-May-2014
CHF
88.6693
37919538
3362299687.89
165.163202
175.050641
09-May-2014
CHF
88.2222
37919538
3345343593.23
164.330283
174.165574
08-May-2014
CHF
87.7614
37919538
3327873292.82
163.472105
173.250244
07-May-2014
CHF
87.3056
37919538
3310589038.52
162.623066
172.349486
06-May-2014
CHF
87.0387
37919538
3300467471.75
162.125874
171.819907
05-May-2014
CHF
87.1769
38069538
3318785758.63
162.383359
172.091969
02-May-2014
CHF
87.3902
38019538
3322536199.26
162.780657
172.508539
30-Apr-2014
CHF
87.6396
38069538
3336400742.82
163.245235
172.997018
29-Apr-2014
CHF
87.2086
38069538
3319991218.23
162.442341
172.139779
28-Apr-2014
CHF
86.6939
38069538
3300395006.32
161.483526
171.123398
25-Apr-2014
CHF
86.5882
38094538
3298536058.8
161.286655
170.911291
24-Apr-2014
CHF
86.9477
38094538
3312231897.86
161.956333
171.618692
23-Apr-2014
CHF
87.2728
38094538
3324617859.36
162.561962
172.258533
22-Apr-2014
CHF
87.4603
38094538
3331760913.14
162.911232
172.626584
17-Apr-2014
CHF
86.5715
38094538
3297900166.61
161.255562
170.86756
16-Apr-2014
CHF
86.05
38094538
3278033116.19
160.284134
169.798917
15-Apr-2014
CHF
85.6153
38094538
3261476529
159.474576
168.938502
14-Apr-2014
CHF
85.8387
38094538
3269985557.96
159.890637
169.377783
11-Apr-2014
CHF
85.7145
38344538
3286681943.33
158.511025
167.933852
10-Apr-2014
CHF
86.9599
39244538
3412700794.31
160.814164
170.375465
09-Apr-2014
CHF
86.8657
39244538
3409002531.51
160.639894
170.190468
08-Apr-2014
CHF
86.9487
39244538
3412262182.13
160.793496
170.350123
07-Apr-2014
CHF
86.7615
39269538
3407082152.35
160.447191
169.980807
04-Apr-2014
CHF
87.7495
39269538
3445883538.53
162.274436
171.913816
03-Apr-2014
CHF
87.7288
39269538
3445068565.51
162.236057
171.871172
02-Apr-2014
CHF
87.5922
39294538
3441894495.9
161.98346
171.601393
01-Apr-2014
CHF
87.0677
39294538
3421286075.88
161.013581
170.572963
31-Mar-2014
CHF
87.0332
39294538
3419929885.7
160.949755
170.50347
28-Mar-2014
CHF
86.2059
39294538
3387421229.99
159.422393
168.878045
27-Mar-2014
CHF
85.7402
39369538
3375553364.9
158.561215
167.964398
26-Mar-2014
CHF
85.8075
39444538
3384638450.03
158.685672
168.093621
25-Mar-2014
CHF
85.4468
39444538
3370410649.9
158.018615
167.384811
24-Mar-2014
CHF
84.4072
39444538
3329401991.74
156.095962
165.344253
21-Mar-2014
CHF
85.3212
39444538
3365456869.56
157.786361
167.130351
20-Mar-2014
CHF
85.032
39969538
3398687890.58
157.251379
166.564286
19-Mar-2014
CHF
84.6863
39969538
3384874224.78
156.612244
165.855931
18-Mar-2014
CHF
84.8123
40519538
3436553556.04
156.845094
166.128517
17-Mar-2014
CHF
84.0055
40669538
3416466001.83
155.353188
164.550071
14-Mar-2014
CHF
83.4886
40669538
3395442077.07
154.39719
163.528174
13-Mar-2014
CHF
84.4348
40669538
3433922969.57
156.14699
165.37984
12-Mar-2014
CHF
85.5097
40669538
3477639981.09
158.134885
167.485255
11-Mar-2014
CHF
86.0161
40669538
3498235874.44
159.071419
168.475683
10-Mar-2014
CHF
86.0987
41169538
3544643708.32
159.224136
168.637766
07-Mar-2014
CHF
86.2152
41169538
3549439082.29
159.439543
168.860111
06-Mar-2014
CHF
87.3027
41169538
3594210371.29
161.450653
170.988903
05-Mar-2014
CHF
87.0689
41169538
3584588225.35
160.130755
169.586239
04-Mar-2014
CHF
86.9218
41069538
3569839456.91
159.860196
169.297824
03-Mar-2014
CHF
85.225
41069538
3500151497.63
156.739514
166.005938
28-Feb-2014
CHF
87.2264
41219538
3595432634.67
160.420368
169.901475
27-Feb-2014
CHF
87.1822
42369538
3693870573.79
160.33985
169.812599
26-Feb-2014
CHF
87.6953
40919538
3588449696.12
160.510963
169.965847
25-Feb-2014
CHF
87.4161
40919538
3577027959.94
160.00007
169.434147
24-Feb-2014
CHF
87.2029
40919538
3568300624.09
159.609697
169.019564
21-Feb-2014
CHF
86.6539
40919538
3545835656.48
158.604841
167.949976
20-Feb-2014
CHF
86.1562
40769538
3512548172.22
157.693959
166.983345
19-Feb-2014
CHF
86.438
40769538
3524036093.13
158.209703
167.528609
18-Feb-2014
CHF
86.5202
40769538
3527388941.57
158.360228
167.684917
17-Feb-2014
CHF
86.4776
40769538
3525651810.12
158.28224
167.600215
14-Feb-2014
CHF
86.4999
40769538
3526559712.67
158.323
167.638198
13-Feb-2014
CHF
86.1545
40619538
3499554313.43
157.690786
166.967465
12-Feb-2014
CHF
86.3456
40619538
3507318815.87
158.040656
167.33619
11-Feb-2014
CHF
85.9261
40619538
3490276792
157.272738
166.521861
10-Feb-2014
CHF
85.55
41219538
3526332343.31
156.584467
165.791557
07-Feb-2014
CHF
85.4884
41119538
3515245244.69
156.471758
165.667154
06-Feb-2014
CHF
84.46
41119538
3472956414.42
154.589383
163.672358
05-Feb-2014
CHF
83.3769
41119538
3428419041.65
152.606921
161.571796
04-Feb-2014
CHF
83.1678
41119538
3419823448.81
152.224311
161.164831
03-Feb-2014
CHF
83.3173
41119538
3425969611.59
152.497891
161.453485
31-Jan-2014
CHF
84.1857
41119538
3461678491.91
154.087377
163.132411
30-Jan-2014
CHF
84.3271
41119538
3467491401.58
154.346123
163.403814
29-Jan-2014
CHF
83.6172
41169538
3442483187.52
153.046849
162.02672
28-Jan-2014
CHF
84.1404
41319538
3476641182.13
154.004344
163.038667
27-Jan-2014
CHF
83.5816
41419538
3461910289.82
152.981571
161.954173
24-Jan-2014
CHF
84.2965
41419538
3491520184.18
154.290031
163.335061
23-Jan-2014
CHF
86.3894
41369538
3573889337.07
158.120795
167.387351
22-Jan-2014
CHF
87.0242
41369538
3600151561.49
159.282723
168.616501
21-Jan-2014
CHF
87.2267
41369538
3608528477.75
159.653346
169.008185
20-Jan-2014
CHF
87.1725
41369538
3606286133.05
159.554137
168.900417
17-Jan-2014
CHF
87.1539
41319538
3601158068.89
159.520053
168.859224
16-Jan-2014
CHF
86.8649
41319538
3589219275.42
158.991202
168.297231
15-Jan-2014
CHF
86.5858
41319538
3577684012.28
158.480226
167.754679
14-Jan-2014
CHF
86.188
41219538
3552630588.53
157.752224
166.982547
13-Jan-2014
CHF
86.4793
41169538
3560311047.19
158.285272
167.544985
10-Jan-2014
CHF
85.9907
41169538
3540196647.47
157.391021
166.593622
09-Jan-2014
CHF
85.2795
41119538
3506655410.2
156.089404
165.214927
08-Jan-2014
CHF
85.8652
41119538
3530739087
157.161425
166.348503
07-Jan-2014
CHF
85.5234
41119538
3516684123.03
156.535806
165.6831
06-Jan-2014
CHF
85.0387
41119538
3496751504.44
155.648558
164.743582
03-Jan-2014
CHF
85.0236
41119538
3496131519.12
155.620961
164.708284
31-Dec-2013
CHF
84.3316
41119538
3467675478.91
154.354317
163.364411
30-Dec-2013
CHF
84.3324
41119538
3467709744.81
154.355913
163.364386
27-Dec-2013
CHF
84.5304
41119538
3475850921.4
154.718296
163.741356
23-Dec-2013
CHF
83.3529
41119538
3427431959.35
152.563054
161.455025
20-Dec-2013
CHF
83.0909
41019538
3408351163.59
152.08358
160.94222
19-Dec-2013
CHF
82.5454
40969538
3381846447.27
151.085079
159.885034
18-Dec-2013
CHF
81.0353
40969538
3319978699.73
148.321117
156.957309
17-Dec-2013
CHF
80.5212
40269538
3242550402.52
147.3801
155.955947
16-Dec-2013
CHF
80.7816
40269538
3253038342.16
147.856797
156.459683
13-Dec-2013
CHF
80.5028
40269538
3241809797.48
147.346438
155.914805
12-Dec-2013
CHF
80.7161
40419538
3262508356.29
147.736922
156.327145
11-Dec-2013
CHF
81.8152
40419538
3306934570.16
149.748684
158.452208
10-Dec-2013
CHF
81.975
40419538
3313390585.2
150.041033
158.761325
09-Dec-2013
CHF
82.8448
40469538
3352691181.67
151.633117
160.443985
06-Dec-2013
CHF
82.9474
40469538
3356843949.95
151.820936
160.637793
05-Dec-2013
CHF
82.5316
40469538
3340014113.26
151.059768
159.831698
04-Dec-2013
CHF
82.7372
40369538
3340064472.6
151.436244
160.228998
03-Dec-2013
CHF
83.3998
40369538
3366813274.18
152.649016
161.510591
02-Dec-2013
CHF
84.9177
40219538
3415350417.48
155.427174
164.446733
29-Nov-2013
CHF
84.9912
40219538
3418304968.46
155.561595
164.583623
28-Nov-2013
CHF
84.9237
40219538
3415590853.37
155.43808
164.452438
27-Nov-2013
CHF
84.8025
40219538
3410715639.43
155.216217
164.214835
26-Nov-2013
CHF
84.7339
40219538
3407957991
155.090721
164.080262
25-Nov-2013
CHF
85.404
40219538
3434909193.17
156.317227
165.377245
22-Nov-2013
CHF
84.8553
40219538
3412839094.81
155.312852
164.309434
21-Nov-2013
CHF
85.0438
40269538
3424673782.56
155.657919
164.673079
20-Nov-2013
CHF
85.1733
40969538
3489510069.75
155.894951
164.922488
19-Nov-2013
CHF
85.3687
40969538
3497515612.36
156.252601
165.299123
18-Nov-2013
CHF
85.8964
40969538
3519136461.18
157.218519
166.319828
15-Nov-2013
CHF
85.6517
40969538
3509110527.9
156.770607
165.840573
14-Nov-2013
CHF
85.4228
40969538
3499734505.29
156.35173
165.395608
13-Nov-2013
CHF
84.701
40919538
3465924285.42
155.03045
163.996614
12-Nov-2013
CHF
84.9587
40919538
3476472530.62
155.502272
164.496138
11-Nov-2013
CHF
85.1534
40919538
3484439575.03
155.858637
164.872216
08-Nov-2013
CHF
84.752
40969538
3472246573.35
155.123698
164.090067
07-Nov-2013
CHF
84.637
40969538
3467539849.97
154.913424
163.865836
06-Nov-2013
CHF
84.5864
40969538
3465464051.42
154.820687
163.764804
05-Nov-2013
CHF
83.8125
40969538
3433760642.49
153.404328
162.265903
04-Nov-2013
CHF
84.1879
40969538
3449139653.57
154.09139
162.990374
01-Nov-2013
CHF
84.5612
40969538
3464435092.77
154.774718
163.709435
31-Oct-2013
CHF
84.6915
40969538
3469769609.88
155.013039
163.95802
30-Oct-2013
CHF
84.6306
40969538
3467274853.42
154.852727
163.840115
29-Oct-2013
CHF
84.7205
40969538
3470958619.01
155.017248
164.012634
28-Oct-2013
CHF
85.2772
40969538
3493769307.01
156.036001
165.089178
25-Oct-2013
CHF
84.8497
40969538
3476254546.16
155.253771
164.257086
24-Oct-2013
CHF
84.685
41069538
3477975788.84
154.95243
163.935424
23-Oct-2013
CHF
84.4944
41069538
3470145628.4
154.603577
163.565296
22-Oct-2013
CHF
84.4973
41069538
3470264966.96
154.608894
163.569163
21-Oct-2013
CHF
83.5656
40769538
3406931476.8
152.904146
161.763696
18-Oct-2013
CHF
83.162
40769538
3390476850.82
152.165658
160.978522
17-Oct-2013
CHF
82.6251
40869538
3376850127.13
151.183262
159.93804
16-Oct-2013
CHF
82.1069
40869538
3355669450.26
150.234992
158.931951
15-Oct-2013
CHF
82.1334
40869538
3356755896.92
150.283633
158.981438
14-Oct-2013
CHF
81.5591
40969538
3341439150.48
149.232751
157.869061
11-Oct-2013
CHF
81.64
40969538
3344753890.97
149.380791
158.020243
10-Oct-2013
CHF
80.7659
40969538
3308943307.72
147.781447
156.327778
09-Oct-2013
CHF
79.7808
40969538
3268581806.38
145.978853
154.419832
08-Oct-2013
CHF
80.5326
40969538
3299384356.92
147.354532
155.872967
07-Oct-2013
CHF
81.1466
40969538
3324540218.75
148.478024
157.060044
04-Oct-2013
CHF
81.7242
41069538
3356377077.58
149.534906
158.172169
03-Oct-2013
CHF
81.712
41069538
3355872974.36
149.512447
158.148121
02-Oct-2013
CHF
81.9386
41069538
3365179123.14
149.927059
158.584948
01-Oct-2013
CHF
82.913
41069538
3405198539.14
151.710023
160.467884
30-Sep-2013
CHF
82.5391
41069538
3389844309.74
151.025954
159.743029
27-Sep-2013
CHF
82.8748
41069538
3403629418.51
151.640111
160.388135
26-Sep-2013
CHF
82.9412
41069538
3406355410.44
151.76156
160.514798
25-Sep-2013
CHF
82.8793
41069538
3403814736.12
151.648367
160.392784
24-Sep-2013
CHF
82.7956
41069538
3400377597.32
151.495234
160.229163
23-Sep-2013
CHF
82.8996
41069538
3404647721.05
151.685479
160.428826
20-Sep-2013
CHF
83.3988
41069538
3425149186.99
152.59887
161.391407
19-Sep-2013
CHF
83.2656
41069538
3419677678.47
152.3551
161.13054
18-Sep-2013
CHF
82.8572
41769538
3460908130.77
151.607973
160.339817
17-Sep-2013
CHF
82.4674
41769538
3444624610.09
150.89466
159.58113
16-Sep-2013
CHF
82.6217
41769538
3451070804.34
151.17704
159.877955
13-Sep-2013
CHF
82.672
41769538
3453170858.02
151.269035
159.970566
12-Sep-2013
CHF
82.6227
41769538
3451111623.78
151.178829
159.873835
11-Sep-2013
CHF
82.8073
41769538
3458823977.98
151.516675
160.229286
10-Sep-2013
CHF
82.6837
41769538
3453660045.84
151.290464
159.987931
09-Sep-2013
CHF
81.6205
41769538
3409251490.98
149.345111
157.929702
06-Sep-2013
CHF
81.7774
41769538
3415802897.81
149.6321
158.228664
05-Sep-2013
CHF
81.5876
42069538
3432351485.85
149.284822
157.860691
04-Sep-2013
CHF
81.0575
42069538
3410053605.99
148.31501
156.833115
03-Sep-2013
CHF
80.9103
42069538
3403859844.41
148.045622
156.546051
02-Sep-2013
CHF
81.1723
42069538
3414879434.78
148.524902
157.051375
30-Aug-2013
CHF
79.6775
42069538
3351996589.55
145.790012
154.152748
29-Aug-2013
CHF
79.8584
42069538
3359605204.24
146.120937
154.502659
28-Aug-2013
CHF
79.987
42069538
3365017608.74
146.356342
154.750649
27-Aug-2013
CHF
81.1205
42069538
3412702308.92
148.430316
156.940939
26-Aug-2013
CHF
82.5211
42069538
3471626150.03
150.993119
159.649954
23-Aug-2013
CHF
82.3659
42069538
3465095195.67
150.709065
159.345551
22-Aug-2013
CHF
82.1785
42269538
3473647938.04
150.366207
158.98137
21-Aug-2013
CHF
81.1353
42269538
3429552222.05
148.457406
156.962221
20-Aug-2013
CHF
81.6214
42369538
3458260568.51
149.346803
157.902441
19-Aug-2013
CHF
81.6585
42369538
3459831114.21
149.414628
157.972764
16-Aug-2013
CHF
81.8859
42369538
3469468023.02
149.830803
158.408194
15-Aug-2013
CHF
82.1036
42369538
3478692969.18
150.229187
158.828422
14-Aug-2013
CHF
83.0906
42369538
3520512012.6
152.035165
160.735153
13-Aug-2013
CHF
82.6612
42369538
3502316977.6
151.249403
159.903082
12-Aug-2013
CHF
82.2932
42869538
3527873141.38
150.576121
159.189913
09-Aug-2013
CHF
82.0562
42869538
3517712353.41
150.142439
158.727201
08-Aug-2013
CHF
81.8305
42869538
3508037689.41
149.729507
158.288509
07-Aug-2013
CHF
82.0473
42869538
3517328450.56
150.126054
158.706024
06-Aug-2013
CHF
82.26
42869538
3526449609.96
150.515362
159.114132
05-Aug-2013
CHF
82.0806
42869538
3518758999.34
150.187112
158.76811
02-Aug-2013
CHF
81.924
42869538
3512045945.97
149.900587
158.460268
31-Jul-2013
CHF
80.4502
42869538
3448862525.89
147.203802
155.604998
30-Jul-2013
CHF
80.3451
42869538
3444355982.8
147.006416
155.400987
29-Jul-2013
CHF
80.3862
42869538
3446120470.25
147.081725
155.479267
26-Jul-2013
CHF
80.211
42719538
3426577343.03
146.761132
155.135701
25-Jul-2013
CHF
80.917
42719538
3456736203.97
148.052844
156.499494
24-Jul-2013
CHF
81.5117
42719538
3482143843.87
149.141059
157.647431
23-Jul-2013
CHF
81.2365
42569538
3458199943.86
148.637443
157.113925
22-Jul-2013
CHF
81.5583
42419538
3459666643.82
149.226304
157.734542
19-Jul-2013
CHF
81.5672
42419538
3460042754.92
149.242527
157.747825
18-Jul-2013
CHF
81.5777
42419538
3460488202.2
149.26174
157.765635
17-Jul-2013
CHF
81.5692
42419538
3460125985.73
149.246117
157.748517
16-Jul-2013
CHF
81.6181
42419538
3462200567.59
149.3356
157.840729
15-Jul-2013
CHF
82.3014
42419538
3491186165.96
150.58584
159.161157
12-Jul-2013
CHF
82.1394
42419538
3484316375.86
150.289524
158.843281
11-Jul-2013
CHF
82.1734
42419538
3485757966.48
150.351705
158.907459
10-Jul-2013
CHF
82.0218
42419538
3479325610.36
150.074257
158.613349
09-Jul-2013
CHF
81.7404
42419538
3467391742.47
149.559512
158.06766
08-Jul-2013
CHF
80.9109
42419538
3432203155.88
148.041717
156.461733
05-Jul-2013
CHF
80.0748
42419538
3396734773.42
146.511854
154.840064
04-Jul-2013
CHF
80.5864
42419538
3418437601.34
147.447966
155.827213
03-Jul-2013
CHF
78.9782
42219538
3334423522.35
144.50549
152.717294
02-Jul-2013
CHF
79.5685
42219538
3359345681.47
145.585553
153.857892
01-Jul-2013
CHF
79.6565
42219538
3363061249.14
145.746577
154.026025
28-Jun-2013
CHF
79.0615
42219538
3337938599.52
144.657717
152.871474
27-Jun-2013
CHF
78.9471
42219538
3333109574.19
144.44844
152.645816
26-Jun-2013
CHF
77.7348
42219538
3281928172.11
142.230369
150.301662
25-Jun-2013
CHF
76.1246
42219538
3213946352.94
139.284211
147.187693
24-Jun-2013
CHF
74.6042
42219538
3149754012.94
136.502279
144.24448
21-Jun-2013
CHF
76.3722
42219538
3224399659.11
139.73723
147.658814
20-Jun-2013
CHF
77.1447
42219538
3257013140.38
141.150615
149.150809
19-Jun-2013
CHF
79.5728
41169538
3275974027.76
145.593236
153.841938
18-Jun-2013
CHF
79.243
41169538
3262399456.62
144.989945
153.203687
17-Jun-2013
CHF
79.5532
41169538
3275170421.15
145.557521
153.799951
14-Jun-2013
CHF
78.5901
41169538
3235517636.31
143.795243
151.934591
13-Jun-2013
CHF
78.5039
41169538
3231969753.37
143.637565
151.766912
12-Jun-2013
CHF
78.8045
41219538
3248283426.63
144.187475
152.349926
11-Jun-2013
CHF
78.9708
41219538
3255138906.81
144.491782
152.671762
10-Jun-2013
CHF
80.1859
41219538
3305224167.95
146.715008
155.010515
07-Jun-2013
CHF
80.1289
41319538
3310891115
146.610874
154.897002
06-Jun-2013
CHF
78.4616
41319538
3241999035.26
143.560237
151.671693
05-Jun-2013
CHF
79.7499
41319538
3295229416.55
145.917352
154.160795
04-Jun-2013
CHF
81.0663
41319538
3349623119.48
148.325981
156.7044
03-Jun-2013
CHF
80.094
41319538
3309446384.81
146.546899
154.820226
31-May-2013
CHF
81.8067
41319538
3380216125.48
149.680682
158.123614
30-May-2013
CHF
82.5554
41219538
3402897393.39
151.050624
159.573113
29-May-2013
CHF
82.6284
41219538
3405902854.91
151.184032
159.713906
28-May-2013
CHF
84.5968
41494538
3510303313.07
154.78558
163.513289
27-May-2013
CHF
83.9982
41544538
3489667728.37
153.690467
162.356378
24-May-2013
CHF
84.0602
41544538
3492240899.15
153.803794
162.470265
23-May-2013
CHF
84.0592
41594538
3496401827.18
153.801943
162.464993
22-May-2013
CHF
86.5184
41594538
3598693675.1
158.301622
167.220283
21-May-2013
CHF
85.601
42944538
3676095070.72
156.623018
165.446537
17-May-2013
CHF
85.2116
42944538
3659372442.07
155.910537
164.687347
16-May-2013
CHF
84.9656
42944538
3648809617.13
155.460499
164.207884
15-May-2013
CHF
85.5529
42944538
3674030626.86
156.53506
165.340249
14-May-2013
CHF
84.2637
42944538
3618663591.06
154.176103
162.847552
13-May-2013
CHF
83.8517
42944538
3600972501.68
153.42236
162.050508
10-May-2013
CHF
84.1657
42944538
3614456088.04
153.996839
162.650578
08-May-2013
CHF
83.2917
42944538
3576922132.33
152.397674
160.963455
07-May-2013
CHF
82.1041
42944538
3525921098.25
150.224734
158.666598
06-May-2013
CHF
81.5901
42944538
3503849552.69
149.284357
157.668207
03-May-2013
CHF
81.6531
42944538
3506555507.31
149.399647
157.784488
02-May-2013
CHF
81.2917
42944538
3491032456.73
148.738275
157.080688
30-Apr-2013
CHF
81.3349
42944538
3492890432.21
148.817435
157.047442
29-Apr-2013
CHF
81.2763
42844538
3482245831.57
148.712465
157.047442
26-Apr-2013
CHF
80.6785
42844538
3456632171.82
147.618611
155.88764
25-Apr-2013
CHF
81.1206
42844538
3475575578.2
148.427606
156.741067
24-Apr-2013
CHF
80.6204
42744538
3446083742.84
147.512427
155.77127
23-Apr-2013
CHF
80.0349
42744538
3421054478.94
146.441029
154.638626
22-Apr-2013
CHF
78.0534
42744538
3336358559.81
142.815551
150.805998
19-Apr-2013
CHF
78.1444
42744538
3340244694.82
142.9819
150.979114
18-Apr-2013
CHF
77.7156
42744538
3321915546.82
142.197306
150.148058
17-Apr-2013
CHF
77.2527
42744538
3302129869.23
141.350364
149.25341
16-Apr-2013
CHF
79.1376
42744538
3382699259.36
144.799203
152.894434
15-Apr-2013
CHF
79.52
43394538
3450734359.46
145.498953
153.630147
12-Apr-2013
CHF
79.6232
43344538
3451229921.9
144.594434
152.662999
11-Apr-2013
CHF
80.0724
43244538
3462695921.74
145.410294
153.521244
10-Apr-2013
CHF
79.6236
42694538
3399490777.23
144.595111
152.658562
09-Apr-2013
CHF
78.4203
42694538
3348120204.04
142.410097
150.352108
08-Apr-2013
CHF
78.8101
42694538
3364762838.96
143.117981
151.096403
05-Apr-2013
CHF
78.0153
42694538
3330829049.97
141.674629
149.569596
04-Apr-2013
CHF
79.2571
42694538
3383846900.06
143.929709
151.948509
03-Apr-2013
CHF
80.4063
42694538
3432910108.87
146.01658
154.149704
02-Apr-2013
CHF
80.6548
42694538
3443520124.02
146.46787
154.623487
28-Mar-2013
CHF
79.7838
42694538
3406334439.42
144.891854
152.947211
27-Mar-2013
CHF
79.4432
42694538
3391790722.36
144.273222
152.291616
26-Mar-2013
CHF
79.6465
42694538
3400470712.95
144.642434
152.680759
25-Mar-2013
CHF
79.2215
42694538
3382324538.04
143.870569
151.861914
22-Mar-2013
CHF
79.0593
42694538
3375399719.14
143.576014
151.546725
21-Mar-2013
CHF
79.2434
43194538
3422884152.08
143.910463
151.898365
20-Mar-2013
CHF
80.1022
43194538
3459977581.03
145.470005
153.542972
19-Mar-2013
CHF
79.5101
43194538
3434403119.52
144.394762
152.406258
18-Mar-2013
CHF
79.927
43094538
3444418957.4
145.151906
153.203909
15-Mar-2013
CHF
80.2764
43094538
3459475206.51
145.786394
153.869536
14-Mar-2013
CHF
80.0568
43094538
3450010990.71
145.387561
153.448252
13-Mar-2013
CHF
79.4251
43094538
3422789978.92
144.240435
152.235688
12-Mar-2013
CHF
79.6523
43094538
3432577352.37
144.652887
152.667188
11-Mar-2013
CHF
79.1991
43094538
3413046876.95
143.829849
151.800853
08-Mar-2013
CHF
79.0607
42994538
3399177396.75
143.578544
151.530646
07-Mar-2013
CHF
78.6964
43644538
3434667081.9
142.916953
150.828465
06-Mar-2013
CHF
78.5983
43544538
3422526293.18
141.939758
149.794529
05-Mar-2013
CHF
78.8018
44094538
3474727161.41
142.307197
150.178573
04-Mar-2013
CHF
77.4955
44044484
3413247260.18
139.948155
147.689201
01-Mar-2013
CHF
77.6155
44044484
3418534575.13
140.164943
147.912445
28-Feb-2013
CHF
77.5294
44044484
3414741881.88
140.009437
147.750528
27-Feb-2013
CHF
76.4212
44044484
3365932308.62
138.011608
145.636076
26-Feb-2013
CHF
76.4643
44044484
3367831361.11
137.367101
144.954862
25-Feb-2013
CHF
77.4219
43905089
3399213660.01
139.087315
146.764582
22-Feb-2013
CHF
77.017
43905089
3381436104.91
138.359902
145.992158
21-Feb-2013
CHF
76.5209
43835394
3354322760.96
137.46871
145.051473
20-Feb-2013
CHF
77.7488
43835394
3408150011.17
139.674688
147.376407
19-Feb-2013
CHF
77.2754
43835394
3387396486.86
138.824155
146.477542
18-Feb-2013
CHF
76.4371
43974779
3361302978.75
137.318141
144.887662
15-Feb-2013
CHF
76.4744
43905089
3357616378.42
137.385258
144.952267
14-Feb-2013
CHF
76.2871
43905089
3349392553.88
137.04876
144.597251
13-Feb-2013
CHF
76.2878
43905089
3349424650.19
137.050073
144.597588
12-Feb-2013
CHF
75.7257
43905089
3324743002.06
136.040162
143.53155
11-Feb-2013
CHF
75.529
43905089
3316107034.07
135.6868
143.155424
08-Feb-2013
CHF
75.4119
43905089
3310968217.51
135.476532
142.930731
07-Feb-2013
CHF
74.8125
43905089
3284648050.23
134.399577
141.791998
06-Feb-2013
CHF
75.7961
43905089
3327833056.17
136.166599
143.655431
05-Feb-2013
CHF
75.5033
43905089
3314979259.88
135.640654
143.098162
04-Feb-2013
CHF
75.0763
43905089
3296233142.95
134.87361
142.288163
01-Feb-2013
CHF
75.6669
43835409
3316890082.66
135.934577
143.401854
31-Jan-2013
CHF
75.3684
46761871
3524365202.5
135.398218
142.831886
30-Jan-2013
CHF
75.3375
46761871
3522920573.52
135.342592
142.774816
29-Jan-2013
CHF
76.0537
46761871
3556412103.95
136.62926
144.130041
28-Jan-2013
CHF
76.3185
46761871
3568797922.93
137.105095
144.631013
25-Jan-2013
CHF
76.0629
46761871
3556845028.16
136.645892
144.142171
24-Jan-2013
CHF
76.0546
46761871
3556454906.84
136.630905
144.124391
23-Jan-2013
CHF
75.3843
46761871
3525111741.56
135.426772
142.852978
22-Jan-2013
CHF
74.3656
46761871
3477475947.35
133.596713
140.918602
21-Jan-2013
CHF
74.8166
46761871
3498562087.26
134.406794
141.772796
18-Jan-2013
CHF
75.1527
46692202
3509045378.51
135.010686
142.405593
17-Jan-2013
CHF
75.776
46692202
3538149307.09
136.130462
143.586284
16-Jan-2013
CHF
74.5025
46692202
3478687011.61
133.842647
141.169736
15-Jan-2013
CHF
74.1711
46692202
3463211257.55
133.247217
140.540918
14-Jan-2013
CHF
73.4597
46622535
3424878500.82
131.969266
139.192275
11-Jan-2013
CHF
73.3164
46622535
3418195796.37
131.711765
138.91588
10-Jan-2013
CHF
72.8634
46622535
3397078089.81
130.898046
138.056153
09-Jan-2013
CHF
72.9439
46622535
3400830056.43
131.042619
138.208249
08-Jan-2013
CHF
72.159
46622535
3364235803.96
129.632549
136.718556
07-Jan-2013
CHF
71.9022
46622535
3352261431.93
129.171146
136.231208
04-Jan-2013
CHF
72.002
46622535
3356915046.97
129.350462
136.417033
03-Jan-2013
CHF
71.6118
46483219
3328747073.89
128.649505
135.673853
28-Dec-2012
CHF
69.5958
46483219
3235037815.12
125.027803
131.846912
27-Dec-2012
CHF
70.0062
46483219
3254114431.45
125.765077
132.622075
21-Dec-2012
CHF
70.2857
46343907
3257311809.79
126.267076
133.593001
20-Dec-2012
CHF
70.5233
46343907
3268323445.57
126.693933
133.593001
19-Dec-2012
CHF
70.8645
46483215
3294009624.12
127.306958
134.236252
18-Dec-2012
CHF
70.5184
46483215
3277924094.42
126.685284
133.579415
17-Dec-2012
CHF
70.3663
46901129
3300257870.98
126.411916
133.289877
14-Dec-2012
CHF
70.4231
46901129
3302924887.84
126.514072
133.394338
13-Dec-2012
CHF
70.5975
46901129
3311104523.74
126.827382
133.723499
12-Dec-2012
CHF
71.0045
46901129
3330190506.11
127.558445
134.493606
11-Dec-2012
CHF
71.1518
46901129
3337101329.65
127.823155
134.769993
10-Dec-2012
CHF
70.8483
46901129
3322867584.65
127.27795
134.194228
07-Dec-2012
CHF
70.6598
46901129
3314026212.25
126.939293
133.833828
06-Dec-2012
CHF
70.5257
46901129
3307737130.76
126.698399
133.578153
05-Dec-2012
CHF
69.9139
46970774
3283912128.4
125.599308
132.418964
04-Dec-2012
CHF
69.9266
46970774
3284507708.8
125.622087
132.440396
03-Dec-2012
CHF
69.7801
46970774
3277626788.69
125.358913
132.161149
30-Nov-2012
CHF
69.5973
46970774
3269040681.88
125.030522
131.811513
29-Nov-2012
CHF
69.6787
46970774
3272864314.28
125.176772
131.96452
28-Nov-2012
CHF
68.9447
46970774
3238386987.81
123.858122
130.572286
27-Nov-2012
CHF
68.4883
46970774
3216949965.64
123.038224
129.706979
26-Nov-2012
CHF
68.1843
46970774
3202670637.08
122.492084
129.130504
23-Nov-2012
CHF
68.526
46970774
3218720051.5
123.105924
129.772335
22-Nov-2012
CHF
68.1595
46970774
3201506001.26
122.447541
129.076988
21-Nov-2012
CHF
67.7989
46970774
3184568113.36
121.79972
128.392781
20-Nov-2012
CHF
67.5477
46970774
3172767474
121.348382
127.91517
19-Nov-2012
CHF
67.7516
46970774
3182347386.26
121.714784
128.299787
16-Nov-2012
CHF
66.4243
46970774
3119999010.99
119.330154
125.782988
15-Nov-2012
CHF
67.0975
46970774
3151623568.13
120.539694
127.056499
14-Nov-2012
CHF
68.143
46970774
3200729683.56
122.417849
129.035415
13-Nov-2012
CHF
68.6117
46970774
3222742952.28
123.259787
129.920572
12-Nov-2012
CHF
68.3459
46970774
3210260944.98
122.78239
129.416388
09-Nov-2012
CHF
68.5372
48084772
3295596093.12
123.126031
129.774463
08-Nov-2012
CHF
68.522
48084772
3294863655.72
123.098667
129.744065
07-Nov-2012
CHF
68.3591
48084772
3287032491.54
122.806089
129.434956
06-Nov-2012
CHF
68.8508
48084772
3310674431.83
123.68937
130.364734
05-Nov-2012
CHF
68.4488
48084772
3291346826.07
122.967275
129.602027
02-Nov-2012
CHF
68.4006
48154392
3293787653.01
122.880553
129.5073
01-Nov-2012
CHF
67.9813
48154392
3273596608.55
122.12729
128.712564
31-Oct-2012
CHF
67.3179
48154392
3241653949.38
120.935613
127.454068
30-Oct-2012
CHF
67.7071
48154392
3260392309.67
121.634746
128.187937
29-Oct-2012
CHF
67.3831
48154392
3244793930
121.052821
127.575658
26-Oct-2012
CHF
67.38
48154392
3244644588.66
121.04725
127.564428
25-Oct-2012
CHF
67.439
48154392
3247484446.84
121.153196
127.6752
24-Oct-2012
CHF
67.6522
48154392
3257748354.95
121.536109
128.077994
23-Oct-2012
CHF
67.6469
48154392
3257495766.6
121.526686
128.065878
22-Oct-2012
CHF
68.8709
48154392
3316437104.02
123.725597
130.38347
19-Oct-2012
CHF
68.9696
48293613
3330789783.06
123.902829
130.565647
18-Oct-2012
CHF
69.2318
48293613
3343456104.98
124.374007
131.060132
17-Oct-2012
CHF
69.2805
48293613
3345804648.08
124.461371
131.150523
16-Oct-2012
CHF
69.1548
48432828
3349362275.98
124.235581
130.9113
15-Oct-2012
CHF
68.443
48432828
3314887674.72
122.956838
129.562156
12-Oct-2012
CHF
67.9445
48711248
3309660436.85
122.061269
128.614928
11-Oct-2012
CHF
67.9334
48711248
3309121370.01
122.041388
128.592087
10-Oct-2012
CHF
67.6791
48850454
3306154882.26
121.584521
128.109369
09-Oct-2012
CHF
67.8846
48989574
3325638223.36
121.953716
128.497044
08-Oct-2012
CHF
67.9532
48989574
3328999881.46
122.07699
128.626065
05-Oct-2012
CHF
68.1497
49128689
3348103731.26
122.429881
128.994103
04-Oct-2012
CHF
67.7066
49128689
3326337504.55
121.633957
128.154101
03-Oct-2012
CHF
67.4323
51006710
3439497668.65
121.14107
127.634117
02-Oct-2012
CHF
67.5266
51076265
3449007668.14
121.310593
127.809904
01-Oct-2012
CHF
67.4998
51076265
3447638666.37
121.262442
127.759098
28-Sep-2012
CHF
66.3286
51076265
3387816789.93
119.158323
125.536094
27-Sep-2012
CHF
66.8397
51076265
3413919806.5
120.076434
126.50298
26-Sep-2012
CHF
66.784
51076265
3411076991.08
119.976445
126.396547
25-Sep-2012
CHF
67.5307
51076265
3449218040.85
121.317965
127.808049
24-Sep-2012
CHF
67.365
51076265
3440754596.26
121.020283
127.494436
21-Sep-2012
CHF
67.4552
51076265
3445359431.24
121.182247
127.660594
20-Sep-2012
CHF
66.9526
51076265
3419691110.11
120.279426
126.707345
19-Sep-2012
CHF
67.098
51076265
3427114626.96
120.54053
126.982468
18-Sep-2012
CHF
66.7559
51076265
3409642921.57
119.926005
126.332531
17-Sep-2012
CHF
66.9122
51076265
3417626049.59
120.206792
126.62679
14-Sep-2012
CHF
66.9834
51076265
3421261428.76
120.334658
126.758909
13-Sep-2012
CHF
66.5153
51076265
3397353104.13
119.49374
125.871204
12-Sep-2012
CHF
66.277
51076265
3385179715.88
119.06557
125.418586
11-Sep-2012
CHF
66.4156
51076265
3392260618.57
119.314624
125.6795
10-Sep-2012
CHF
66.4623
51076265
3394647932.7
119.398592
125.767732
07-Sep-2012
CHF
66.74
51006703
3404188704.12
119.897457
126.291051
06-Sep-2012
CHF
66.6451
51006703
3399348012.8
119.726965
126.108514
05-Sep-2012
CHF
65.598
51006703
3345939916.62
117.845902
124.125129
04-Sep-2012
CHF
64.9614
51006703
3313468399.13
116.702237
122.920018
03-Sep-2012
CHF
65.7263
50867587
3343337976.86
118.076302
124.365761
31-Aug-2012
CHF
65.2226
50867587
3317716681.97
117.171438
123.406669
30-Aug-2012
CHF
65.1234
50867587
3312668524.91
116.993241
123.218861
29-Aug-2012
CHF
65.5687
50867587
3335319126.33
117.79319
124.06245
28-Aug-2012
CHF
65.5651
50867587
3335136302.09
117.786734
124.052022
27-Aug-2012
CHF
66.2784
50867587
3371422144.79
119.068238
125.401627
24-Aug-2012
CHF
66.1243
50867587
3363584598.76
118.79144
125.10542
23-Aug-2012
CHF
65.8989
50728486
3342950180.62
118.386432
124.679615
22-Aug-2012
CHF
66.1194
50728486
3354134815.97
118.782522
125.096253
21-Aug-2012
CHF
66.5588
50728486
3376425862.96
119.571932
125.923914
20-Aug-2012
CHF
66.4359
50728486
3370191447.4
119.351147
125.690845
17-Aug-2012
CHF
66.674
50728486
3382271172.22
119.778936
126.136931
16-Aug-2012
CHF
66.5634
50728486
3376661970.37
119.580293
125.926206
15-Aug-2012
CHF
66.4964
50728486
3373262913.19
119.45992
125.799358
14-Aug-2012
CHF
66.4371
50728486
3370253996.97
119.353363
125.685574
13-Aug-2012
CHF
66.0307
50519855
3335863332.07
118.623322
124.916695
10-Aug-2012
CHF
66.2096
50519855
3344900420.35
118.944681
125.250143
09-Aug-2012
CHF
66.4333
50519855
3356203006.75
119.346601
125.672281
08-Aug-2012
CHF
65.9503
50519855
3331801399.16
118.47888
124.75868
07-Aug-2012
CHF
65.9503
50519855
3331798079.54
118.478761
124.755815
06-Aug-2012
CHF
66.004
50380779
3325332581.39
118.575274
124.855506
03-Aug-2012
CHF
65.9903
50380779
3324643552.51
118.550704
124.827203
02-Aug-2012
CHF
65.4358
50311242
3292156245.83
117.554519
123.77942
31-Jul-2012
CHF
65.3573
50311242
3288204846.08
117.413424
123.62427
30-Jul-2012
CHF
65.3897
50172177
3280742463.86
117.47168
123.684198
27-Jul-2012
CHF
64.9871
50172177
3260543846.22
116.74844
122.920018
26-Jul-2012
CHF
64.119
50172177
3216989675.57
115.18892
121.276384
25-Jul-2012
CHF
63.1291
51423707
3246331695.52
113.410561
119.403002
24-Jul-2012
CHF
63.0705
51423707
3243318106.97
113.305281
119.289561
23-Jul-2012
CHF
63.1289
51423707
3246320880.84
113.410183
119.3967
20-Jul-2012
CHF
64.1937
51423707
3301079521.7
115.323176
121.413086
19-Jul-2012
CHF
64.5997
51423707
3321956720.31
116.05252
122.163057
18-Jul-2012
CHF
64.0061
51423707
3291431958.19
114.986138
121.039991
17-Jul-2012
CHF
63.3616
51423707
3258288021.74
113.828255
119.819755
16-Jul-2012
CHF
63.2932
51423707
3254773016.82
113.705458
119.689813
13-Jul-2012
CHF
63.1544
51423707
3247634389.23
113.45607
119.423169
12-Jul-2012
CHF
62.8051
51423707
3229672113.41
112.828559
118.761774
11-Jul-2012
CHF
63.0832
51423707
3243973389.1
113.328173
119.286811
10-Jul-2012
CHF
63.2528
51423707
3252692582.5
113.632778
119.604561
09-Jul-2012
CHF
62.941
51423707
3236660326.91
113.072692
119.016844
06-Jul-2012
CHF
63.1779
51423707
3248840585.31
113.498209
119.459035
05-Jul-2012
CHF
63.3688
51423707
3258657342.49
113.841157
119.819296
04-Jul-2012
CHF
63.3595
51423707
3258178242
113.82442
119.799931
03-Jul-2012
CHF
63.2852
51423707
3254360403.62
113.691044
119.66025
02-Jul-2012
CHF
62.422
51423707
3209970220.28
112.140273
118.024522
29-Jun-2012
CHF
61.9885
51423707
3187675999.74
111.361337
117.202475
28-Jun-2012
CHF
61.1711
51423707
3145642647.51
109.892903
115.656812
27-Jun-2012
CHF
61.2715
51423707
3150805626.45
110.073272
115.843818
26-Jun-2012
CHF
60.876
51423707
3130470360
109.36286
115.094076
25-Jun-2012
CHF
60.7404
51423707
3123496787.24
109.119238
114.838318
22-Jun-2012
CHF
61.2011
51423707
3147188883.72
109.946921
115.70471
21-Jun-2012
CHF
61.4362
51423707
3159278917.49
110.369286
116.146327
20-Jun-2012
CHF
61.4943
51423707
3162267240.53
110.473683
116.257018
19-Jun-2012
CHF
61.6612
51423707
3170848531.42
110.77347
116.570184
18-Jun-2012
CHF
60.6871
51423707
3120755265.59
109.023463
114.727856
15-Jun-2012
CHF
60.4124
51423707
3106630512.69
108.530016
114.207517
14-Jun-2012
CHF
60.3815
51423707
3105038358.91
108.474394
114.143348
13-Jun-2012
CHF
60.7494
51423707
3123958342.13
109.135363
114.842443
12-Jun-2012
CHF
60.4995
52053461
3149209690.87
108.686502
114.363126
11-Jun-2012
CHF
60.0014
52053461
3123281653.32
107.791665
113.425576
08-Jun-2012
CHF
59.984
52053461
3122375894.45
107.760406
113.386272
07-Jun-2012
CHF
59.9836
52053461
3122354305.53
107.759661
113.384325
06-Jun-2012
CHF
59.5088
52053461
3097639527
106.906696
112.484359
05-Jun-2012
CHF
58.404
52053461
3040128909.91
104.921872
110.396814
04-Jun-2012
CHF
58.3921
52053461
3039510064.21
104.900514
110.373095
01-Jun-2012
CHF
59.0495
52053461
3073730186.7
106.08153
111.612009
31-May-2012
CHF
59.7913
52053461
3112344163.26
107.414187
113.016615
30-May-2012
CHF
60.332
52053461
3140490664.24
108.385586
114.033574
29-May-2012
CHF
60.4545
52053461
3146866551.15
108.605633
114.26355
25-May-2012
CHF
59.9515
52053461
3120681402.65
107.701923
113.30652
24-May-2012
CHF
59.8218
52053461
3113931921.19
107.468983
113.060387
23-May-2012
CHF
59.4693
52543172
3124704439.66
106.835673
112.393262
22-May-2012
CHF
60.412
52543172
3174237116.6
108.529228
114.17612
21-May-2012
CHF
59.4364
53872368
3201980241.18
106.776632
112.329094
18-May-2012
CHF
59.2517
53872368
3192030901.21
106.44485
111.975937
16-May-2012
CHF
60.0175
53872368
3233285515.46
107.820571
113.423857
15-May-2012
CHF
59.9409
53872368
3229156056.03
107.682865
113.27753
14-May-2012
CHF
60.0464
53872368
3234842694.11
107.872498
113.480463
11-May-2012
CHF
60.8568
53872368
3278499144.01
109.328312
115.010427
10-May-2012
CHF
60.5684
53872368
3262961305.36
108.810171
114.464192
09-May-2012
CHF
60.6671
53872368
3268278826
108.987495
114.648218
08-May-2012
CHF
61.0213
53872368
3287362442.1
109.623877
115.316374
07-May-2012
CHF
61.6503
53872368
3321248884.67
110.75389
116.504755
04-May-2012
CHF
61.7916
53872368
3328857706.45
111.007622
116.768534
03-May-2012
CHF
62.2094
53872368
3351366271.58
111.758217
117.556778
02-May-2012
CHF
62.3053
53872368
3356533234.75
111.93052
117.733929
30-Apr-2012
CHF
62.1779
53872368
3349670837.48
111.701679
117.494443
27-Apr-2012
CHF
62.2593
53802116
3349684077.13
111.844647
117.642489
26-Apr-2012
CHF
62.3208
53802116
3352992911.98
111.955128
117.758795
25-Apr-2012
CHF
62.5444
53802116
3365020690.62
112.356731
118.182193
24-Apr-2012
CHF
62.2834
53802116
3350977972.2
111.88785
117.687865
23-Apr-2012
CHF
62.1823
53802116
3345541191.41
111.706318
117.495474
20-Apr-2012
CHF
63.4005
53591045
3397697450.44
112.989521
118.844506
19-Apr-2012
CHF
63.0562
53591045
3379245820.24
112.375916
118.196517
18-Apr-2012
CHF
62.7271
53591045
3361608677.16
111.789398
117.579351
17-Apr-2012
CHF
63
53309533
3358501149.51
112.275839
118.091899
16-Apr-2012
CHF
62.1498
53309533
3313178108.93
110.760675
116.496391
13-Apr-2012
CHF
61.6162
53309533
3284730675.83
109.809667
115.49238
12-Apr-2012
CHF
62.1488
53309533
3313124062.7
110.758868
116.486192
11-Apr-2012
CHF
61.483
53309533
3277628969.97
109.572255
115.239372
10-Apr-2012
CHF
61.5013
53309533
3278607242.38
109.604959
115.269852
05-Apr-2012
CHF
62.4984
53309533
3331761931.14
111.381938
117.134296
04-Apr-2012
CHF
62.5305
53309533
3333469737.37
111.439031
117.196975
03-Apr-2012
CHF
63.4662
53309533
3383354684.69
113.106701
118.942821
02-Apr-2012
CHF
63.8782
53309533
3405314531.72
113.840827
119.716856
30-Mar-2012
CHF
63.0236
53309533
3359757309.32
112.327937
118.11241
29-Mar-2012
CHF
62.426
53309533
3327902877.92
111.262937
116.990146
28-Mar-2012
CHF
63.1764
53309533
3367905398.15
112.600355
118.39521
27-Mar-2012
CHF
63.3679
53309533
3378113465.93
112.941645
118.754096
26-Mar-2012
CHF
63.509
53309533
3385632789.32
113.193041
119.016959
23-Mar-2012
CHF
63.063
53309533
3361856984.62
112.398136
118.175203
22-Mar-2012
CHF
63.1559
53309533
3366813152.61
112.563838
118.350063
21-Mar-2012
CHF
63.566
53309533
3388673331.57
113.294697
119.115847
20-Mar-2012
CHF
63.6284
53309533
3392002248.62
113.405993
119.232497
19-Mar-2012
CHF
63.9376
53309533
3408483298.95
113.95701
119.808182
16-Mar-2012
CHF
64.0879
53309533
3416497177.87
114.224941
120.087888
15-Mar-2012
CHF
63.9967
53309533
3411636122.7
114.06242
119.91532
14-Mar-2012
CHF
63.677
53309533
3394591991.35
113.492577
119.313395
13-Mar-2012
CHF
63.2545
53309533
3372069038.93
112.739559
118.522516
12-Mar-2012
CHF
62.5465
53309533
3334324991.53
111.47765
117.19411
09-Mar-2012
CHF
62.5349
56629309
3541307090.17
111.456931
117.168557
08-Mar-2012
CHF
62.1857
56629309
3521530675.93
110.8345
116.513922
07-Mar-2012
CHF
61.6525
56629309
3491340618.43
109.207037
114.798098
06-Mar-2012
CHF
61.0975
56629309
3459910193.05
108.223912
113.763149
05-Mar-2012
CHF
62.1719
56629309
3520751173.07
110.126981
115.764295
02-Mar-2012
CHF
62.1212
56488000
3509104916.83
110.037273
115.658187
01-Mar-2012
CHF
61.9083
56488000
3497076459.14
109.660089
115.261487
29-Feb-2012
CHF
61.7235
56346693
3477915624.48
109.33275
114.916237
28-Feb-2012
CHF
61.8772
56346693
3486574334.71
109.605293
115.201558
27-Feb-2012
CHF
62.0683
56346693
3497342267.56
109.943798
115.555632
24-Feb-2012
CHF
62.4699
56346693
3519973468.83
109.805712
115.405409
23-Feb-2012
CHF
62.6403
56276036
3525146220.8
110.105144
115.71972
22-Feb-2012
CHF
62.5559
56276036
3520398765.36
109.956861
115.560101
21-Feb-2012
CHF
62.9926
56205357
3540520086.42
110.724397
116.367136
20-Feb-2012
CHF
63.0452
56205357
3543480557.54
110.816982
116.463619
17-Feb-2012
CHF
62.9943
56205357
3540619530.61
110.727507
116.36473
16-Feb-2012
CHF
62.7889
56205357
3529070619.23
110.366333
115.984072
15-Feb-2012
CHF
62.5985
56205357
3518369346.87
110.031667
115.630572
14-Feb-2012
CHF
62.2497
56205357
3498768001.49
109.418664
114.986593
13-Feb-2012
CHF
62.3878
56205357
3506526377.69
109.661296
115.240862
10-Feb-2012
CHF
61.9178
56205357
3480112552.78
108.835243
114.368053
09-Feb-2012
CHF
62.3119
56205357
3502263614.41
109.527984
115.094993
08-Feb-2012
CHF
62.1735
56205357
3494483939.41
109.284687
114.838203
07-Feb-2012
CHF
62.1921
56205357
3495527805.1
109.317332
114.870402
06-Feb-2012
CHF
62.0854
56205357
3489532099.2
109.129825
114.673427
03-Feb-2012
CHF
62.1512
56205357
3493231645.97
109.245523
114.790535
02-Feb-2012
CHF
61.2541
56205357
3442809099.22
107.668634
113.132119
01-Feb-2012
CHF
61.3099
56205357
3445946271.23
107.766745
113.234789
31-Jan-2012
CHF
60.305
56346686
3397987647.16
106.000372
111.380085
30-Jan-2012
CHF
60.31
56346686
3398270099.17
106.009121
111.384668
27-Jan-2012
CHF
60.9455
56346686
3434078101.91
107.126152
112.555861
26-Jan-2012
CHF
61.6208
56346686
3472128712.91
108.313142
113.804056
25-Jan-2012
CHF
61.349
56346686
3456815020.13
107.835431
113.299186
24-Jan-2012
CHF
61.9731
56346686
3491979853.61
108.932399
114.450785
23-Jan-2012
CHF
61.8993
56346686
3487820071.13
108.802634
114.312249
20-Jan-2012
CHF
61.8503
56346686
3485062194.64
108.716602
114.218976
19-Jan-2012
CHF
62.5759
56346686
3525944993.28
109.991942
115.558038
18-Jan-2012
CHF
61.7873
56346686
3481509053.65
108.605762
114.098774
17-Jan-2012
CHF
61.1806
56205383
3438677044.06
107.539297
112.978458
16-Jan-2012
CHF
60.93
56205383
3424596712.27
107.098957
112.513349
13-Jan-2012
CHF
60.5782
56205383
3404818933.66
106.480437
111.862267
12-Jan-2012
CHF
60.798
56205383
3417177538.32
106.866933
112.267675
11-Jan-2012
CHF
60.6979
56205383
3411550729.72
106.690964
112.080669
10-Jan-2012
CHF
61.1314
56205383
3435911535.03
107.45281
112.877965
09-Jan-2012
CHF
60.4925
56205383
3400001456.87
106.329778
111.698293
06-Jan-2012
CHF
60.7592
56205383
3414996207.17
106.798716
112.18861
05-Jan-2012
CHF
60.8876
56205383
3422208814.86
107.024279
112.426263
04-Jan-2012
CHF
61.2074
56205383
3440183569.32
107.586411
113.014209
03-Jan-2012
CHF
61.1371
56770520
3470787131.03
107.462966
112.8806
30-Dec-2011
CHF
59.9827
56770520
3405251834.99
105.433944
110.740919
29-Dec-2011
CHF
59.5794
56770520
3382351457.71
104.724899
110.001719
28-Dec-2011
CHF
59.5677
55922865
3331195330.28
104.704362
109.97651
27-Dec-2011
CHF
59.4834
55922865
3326481293.08
104.556193
109.820786
23-Dec-2011
CHF
59.5569
55922865
3330594965.14
104.685492
109.951071
22-Dec-2011
CHF
58.9808
55922865
3298374389.05
103.672752
108.890913
21-Dec-2011
CHF
58.6565
55993499
3284384887.46
103.102816
108.28853
20-Dec-2011
CHF
58.653
55993499
3284188140.34
103.09664
108.279936
19-Dec-2011
CHF
58.2862
55993499
3263649515.71
102.451895
107.602154
16-Dec-2011
CHF
57.9382
55993499
3244165236.89
101.840248
106.958978
15-Dec-2011
CHF
58.4525
55993499
3272959905.07
102.744165
107.903632
14-Dec-2011
CHF
57.7971
55993499
3236263180.03
101.592188
106.690272
13-Dec-2011
CHF
58.2082
55993499
3259278542.65
102.314682
107.448149
12-Dec-2011
CHF
58.0785
55993499
3252016630.28
102.086718
107.212559
09-Dec-2011
CHF
58.5492
55993499
3278376563.52
102.914204
108.079638
08-Dec-2011
CHF
57.9874
56134521
3255095479.6
101.926662
107.039532
07-Dec-2011
CHF
58.277
56134521
3271351515.27
102.435686
107.569841
06-Dec-2011
CHF
58.2949
56698578
3305239289.65
102.467191
107.601238
05-Dec-2011
CHF
58.01
56698578
3289083852.58
101.966349
107.077575
02-Dec-2011
CHF
57.7997
56698578
3277161137.8
101.596727
106.685688
01-Dec-2011
CHF
57.4243
56698578
3255875678.72
100.936847
105.99026
30-Nov-2011
CHF
57.1268
56698578
3239008174.29
100.41393
105.444368
29-Nov-2011
CHF
55.9067
56346067
3150123304.97
98.269316
103.185745
28-Nov-2011
CHF
55.8186
56346067
3145157937.61
98.11442
103.025782
25-Nov-2011
CHF
54.5369
56346067
3072939564.83
95.86154
100.655666
24-Nov-2011
CHF
54.1478
56346067
3051016403.14
95.177638
99.934571
23-Nov-2011
CHF
54.4432
56346067
3067661688.32
95.696894
100.478973
22-Nov-2011
CHF
55.0653
56346067
3102714607.87
96.790384
101.626676
21-Nov-2011
CHF
55.3452
56346067
3118483709.63
97.282307
102.141629
18-Nov-2011
CHF
56.7349
56346067
3196786782.71
99.725001
104.702991
17-Nov-2011
CHF
57.0382
56346067
3213879105.78
100.258203
105.262633
16-Nov-2011
CHF
57.4558
56346067
3237409437.14
100.992241
106.030595
15-Nov-2011
CHF
57.2448
56346067
3225517566.9
100.621269
105.640885
14-Nov-2011
CHF
57.2133
56346067
3223741803.65
100.565874
105.581185
11-Nov-2011
CHF
57.086
56346067
3216569790.18
100.34214
105.344792
10-Nov-2011
CHF
56.2455
56346067
3169213283.44
98.864835
103.792254
09-Nov-2011
CHF
56.6718
56346067
3193235286.12
99.614211
104.576945
08-Nov-2011
CHF
57.427
56346067
3235784845.31
100.941561
105.971697
07-Nov-2011
CHF
57.0572
56346067
3214945998.13
100.291485
105.287728
04-Nov-2011
CHF
57.1999
55923005
3198789703.23
100.542384
105.546236
03-Nov-2011
CHF
57.2831
55923005
3203443464.29
100.688658
105.699439
02-Nov-2011
CHF
56.7074
55923005
3171248441.08
99.676724
104.636645
01-Nov-2011
CHF
56.4818
55923005
3158631658.85
99.280161
104.217486
31-Oct-2011
CHF
57.9243
55923005
3239301524.87
101.815726
106.878423
28-Oct-2011
CHF
59.1531
55923005
3308020726.17
103.975616
109.142088
27-Oct-2011
CHF
58.852
55923005
3291180569.53
103.446307
108.589091
26-Oct-2011
CHF
57.6158
55923005
3222049549.44
101.273425
106.304801
25-Oct-2011
CHF
57.6995
55923005
3226727808.29
101.420469
106.45915
24-Oct-2011
CHF
58.508
55923005
3271943378.99
102.841656
107.948207
21-Oct-2011
CHF
58.1553
55923005
3252221784.07
102.221779
107.293457
20-Oct-2011
CHF
57.1874
55923005
3198090467.1
100.520358
105.505672
19-Oct-2011
CHF
57.6151
55923005
3222007548.53
101.272105
106.295061
18-Oct-2011
CHF
57.4381
55923005
3212109899.75
100.961008
105.969291
17-Oct-2011
CHF
57.8522
55923005
3235266194.23
101.688842
106.731867
14-Oct-2011
CHF
58.2356
55923005
3256708585.51
102.362806
107.435087
13-Oct-2011
CHF
57.7518
55923005
3229652954.16
101.51241
106.540965
12-Oct-2011
CHF
58.4389
55923005
3268079994.66
102.720225
107.808182
11-Oct-2011
CHF
57.9453
55923005
3240475321.35
101.852572
106.895497
10-Oct-2011
CHF
57.8064
55923005
3232705859.91
101.608367
106.641343
07-Oct-2011
CHF
57.1388
55288586
3159125978.29
100.435037
105.404492
06-Oct-2011
CHF
57.0158
55288586
3152320786.51
100.218686
105.177724
05-Oct-2011
CHF
55.6496
55288586
3076790375.23
97.817421
102.658646
04-Oct-2011
CHF
55.0397
55288586
3043067194.2
96.745292
101.531569
03-Oct-2011
CHF
55.5583
55288586
3071741399.76
97.656903
102.485276
30-Sep-2011
CHF
55.9236
55288586
3091938813.93
98.29902
103.157672
29-Sep-2011
CHF
56.7013
55288586
3134934724.2
99.665965
104.59081
28-Sep-2011
CHF
56.1276
55288586
3103216350.48
98.657574
103.528933
27-Sep-2011
CHF
56.2577
55288586
3110410001.49
98.886274
103.770826
26-Sep-2011
CHF
54.606
55288586
3019089595.55
95.983013
100.71972
23-Sep-2011
CHF
53.5745
55288586
2962059044.18
94.169895
98.81414
22-Sep-2011
CHF
53.4703
55288586
2956299627.63
93.986792
98.62129
21-Sep-2011
CHF
55.3589
55288586
3060717368.63
97.306444
102.105878
20-Sep-2011
CHF
55.3191
55288586
3058516644.88
97.236479
102.032314
19-Sep-2011
CHF
54.202
55288586
2996752306.18
95.272865
99.96528
16-Sep-2011
CHF
55.1351
55288586
3048340883.5
96.912971
101.686949
15-Sep-2011
CHF
54.9387
55288586
3037480509.09
96.567697
101.325312
14-Sep-2011
CHF
54.7814
54937734
3009566300.22
96.291296
101.034376
13-Sep-2011
CHF
54.1882
54937734
2976979416.9
95.248676
99.938925
12-Sep-2011
CHF
53.623
54937734
2945928575.84
94.255202
98.89458
09-Sep-2011
CHF
54.897
54937734
3015918142.51
96.494524
101.238341
08-Sep-2011
CHF
55.8888
54937734
3070402993.25
98.23777
103.06795
07-Sep-2011
CHF
55.6072
54937734
3054935879.25
97.742899
102.552653
06-Sep-2011
CHF
54.2554
54937734
2980671354.58
95.3668
100.0542
05-Sep-2011
CHF
51.9874
54937734
2856069991.78
91.38017
95.873725
02-Sep-2011
CHF
54.1794
54937734
2976491382.71
95.233061
99.913029
01-Sep-2011
CHF
55.9179
54937734
3072000669.3
98.288888
103.116993
31-Aug-2011
CHF
55.885
52691702
2944677192.45
98.231172
103.060731
30-Aug-2011
CHF
55.0845
52691702
2902493508.88
96.823984
101.581299
29-Aug-2011
CHF
55.0598
52691702
2901194905.4
96.780664
101.53111
26-Aug-2011
CHF
53.8156
52691702
2835633680.69
94.593614
99.231695
25-Aug-2011
CHF
53.562
52691702
2822270977.31
94.147849
98.766701
24-Aug-2011
CHF
53.8705
52691702
2838528027.06
94.690166
99.331844
23-Aug-2011
CHF
52.8607
52270466
2763051436.93
92.915146
97.474504
22-Aug-2011
CHF
51.9896
52270466
2717518637.73
91.383982
95.86135
19-Aug-2011
CHF
51.4835
52270466
2691068611.86
90.494528
94.924487
18-Aug-2011
CHF
52.5152
52270466
2744992833.74
92.307877
96.830068
17-Aug-2011
CHF
54.7927
52270466
2864039870.7
96.311158
101.026813
16-Aug-2011
CHF
54.3077
52270466
2838688741.85
95.458657
100.134067
15-Aug-2011
CHF
53.8181
52270466
2813094892.49
94.597994
99.22883
12-Aug-2011
CHF
53.092
52270466
2775144646.71
93.321814
97.888622
11-Aug-2011
CHF
50.8689
52270466
2658942539.94
89.414201
93.78767
10-Aug-2011
CHF
48.4344
50515550
2446688839.52
85.134889
89.300561
09-Aug-2011
CHF
50.5195
50515550
2552020652.4
88.80001
93.138765
08-Aug-2011
CHF
50.2212
50515550
2536949064.51
88.27558
92.580841
05-Aug-2011
CHF
52.286
50515550
2641258402.58
91.905124
96.383752
04-Aug-2011
CHF
53.4287
50515550
2698981483.72
93.913654
98.493182
03-Aug-2011
CHF
55.4282
50515550
2799984229.81
97.428141
102.181162
02-Aug-2011
CHF
56.072
50515550
2832508894.79
98.559868
103.370001
29-Jul-2011
CHF
58.4681
50515550
2953549255.06
102.771602
107.775639
28-Jul-2011
CHF
59.3565
50515550
2998424444.79
104.333078
109.416523
27-Jul-2011
CHF
59.6903
51217384
3057179409.06
104.919818
110.032772
26-Jul-2011
CHF
60.558
51217384
3101623118.14
106.445089
111.629884
25-Jul-2011
CHF
60.8358
51217384
3115852447.96
106.933427
112.138994
22-Jul-2011
CHF
60.9821
51217384
3123341499.48
107.190445
112.408044
21-Jul-2011
CHF
61.0851
51217384
3128616842.65
107.371491
112.596769
20-Jul-2011
CHF
60.3223
51217384
3089549300.52
106.030725
111.189412
19-Jul-2011
CHF
59.6161
51217384
3053379910.46
104.789422
109.885184
18-Jul-2011
CHF
58.9066
51217384
3017039738.48
103.542258
108.575112
15-Jul-2011
CHF
60.0382
51217384
3074999627.66
105.531393
110.65876
14-Jul-2011
CHF
60.4718
51006863
3084476571.7
106.293537
111.458233
13-Jul-2011
CHF
60.921
51006863
3107390890.68
107.083182
112.283144
12-Jul-2011
CHF
60.8164
51006863
3102053671.17
106.899257
112.089492
11-Jul-2011
CHF
61.2014
51006863
3121691819.03
107.576004
112.800733
08-Jul-2011
CHF
62.2126
50866526
3164540149.8
109.35346
114.658416
07-Jul-2011
CHF
62.8069
50866526
3194767593.92
110.397996
115.747107
06-Jul-2011
CHF
62.4836
50866526
3178323891.94
109.829769
115.155265
05-Jul-2011
CHF
63.1279
50866526
3211095796.39
110.962231
116.341469
04-Jul-2011
CHF
63.1575
50866526
3212603229.08
111.014322
116.393262
01-Jul-2011
CHF
63.0776
50866526
3208540813.56
110.873941
116.244643
30-Jun-2011
CHF
62.5664
50866526
3182535949.32
109.97532
115.299186
29-Jun-2011
CHF
61.7021
50866526
3138573332.92
108.45611
113.705397
28-Jun-2011
CHF
60.702
50866526
3087701884.53
106.698203
111.857798
27-Jun-2011
CHF
60.5827
50726204
3073132209.6
106.488498
111.641916
24-Jun-2011
CHF
60.6589
50726204
3076996356.82
106.622396
111.775983
23-Jun-2011
CHF
60.5863
50726204
3073315270.92
106.494841
111.646843
22-Jun-2011
CHF
61.8266
50726204
3136228263.69
108.674868
113.927008
21-Jun-2011
CHF
62.4108
50726204
3165861407.97
109.7017
114.999771
20-Jun-2011
CHF
61.831
50726204
3136454262.11
108.682699
113.931821
17-Jun-2011
CHF
62.1501
50726204
3152637185.21
109.243461
114.518162
16-Jun-2011
CHF
62.2792
50726204
3159187420.63
109.470436
114.751232
15-Jun-2011
CHF
62.6884
50726204
3179943407.72
110.189661
115.506016
14-Jun-2011
CHF
63.2713
51076952
3231703414.04
111.214226
116.577747
10-Jun-2011
CHF
62.6849
51076952
3201753867.43
110.183558
115.488828
09-Jun-2011
CHF
63.4301
51076952
3239815201.42
111.493381
116.863298
08-Jun-2011
CHF
63.288
51076952
3232555835.74
111.243561
116.599633
07-Jun-2011
CHF
64.0349
51076952
3270705712.37
112.556432
117.974791
06-Jun-2011
CHF
64.4325
51076952
3291016094.72
113.255383
118.709293
03-Jun-2011
CHF
64.8122
51076952
3310411972.85
113.922863
119.40495
01-Jun-2011
CHF
65.7011
51076952
3355813574.46
115.485292
121.041137
31-May-2011
CHF
66.2933
51076952
3386061630.89
116.526233
122.126389
30-May-2011
CHF
65.446
51076952
3342781170.15
115.036841
120.562851
27-May-2011
CHF
65.6345
51076952
3352412195.13
115.368279
120.907987
26-May-2011
CHF
65.431
51076952
3342018238.04
115.010586
120.532371
25-May-2011
CHF
65.3863
51076952
3339733126.28
114.931947
120.446431
24-May-2011
CHF
65.2816
51076952
3334385087.74
114.747903
120.2553
23-May-2011
CHF
65.1169
51708264
3367082531.35
114.458428
119.948436
20-May-2011
CHF
66.0577
51708264
3415728506.29
116.112068
121.677323
19-May-2011
CHF
66.3333
51708264
3429981133.07
116.596563
122.186662
18-May-2011
CHF
66.104
51708264
3418123177.39
116.193471
121.763607
17-May-2011
CHF
65.6967
51708264
3397064056.94
115.477601
121.006761
16-May-2011
CHF
66.38
51708264
3432395622.65
116.678639
122.265612
13-May-2011
CHF
66.3724
51708264
3431999536.09
116.665175
122.249112
12-May-2011
CHF
66.3666
51708264
3431703978.72
116.655128
122.236737
11-May-2011
CHF
66.3698
51708264
3431869670.95
116.66076
122.240862
10-May-2011
CHF
65.9984
51708264
3412661279.45
116.007803
121.558153
09-May-2011
CHF
65.5004
51708264
3386912319.38
115.132509
120.640312
06-May-2011
CHF
65.9747
51708264
3411438602
115.96624
121.507735
05-May-2011
CHF
65.192
51778462
3375541918.87
114.590426
120.069096
04-May-2011
CHF
65.4
51778462
3386309582.3
114.955959
120.447347
03-May-2011
CHF
65.8064
51778462
3407355565.9
115.670412
121.19686
02-May-2011
CHF
65.9169
51778462
3413076481.35
115.864622
121.395325
29-Apr-2011
CHF
65.8702
51778462
3410658394.93
115.778631
121.303082
28-Apr-2011
CHF
65.6327
51778462
3398357998.18
115.36108
120.867423
27-Apr-2011
CHF
65.1805
51778462
3374945062.88
114.566301
120.033459
26-Apr-2011
CHF
65.224
51778462
3377198100.99
114.642783
120.11092
21-Apr-2011
CHF
64.9918
51778462
3365177760.08
114.234739
119.678813
20-Apr-2011
CHF
64.8102
51778462
3355773708.65
113.915508
119.348459
19-Apr-2011
CHF
63.6251
51778462
3294407525.08
111.832364
117.160307
18-Apr-2011
CHF
62.7262
51778462
3247866348.18
110.252472
115.50338
15-Apr-2011
CHF
64.1581
51778462
3322007924.03
112.058541
117.396242
14-Apr-2011
CHF
63.7251
51778462
3299589855.19
111.302331
116.6033
13-Apr-2011
CHF
63.7909
51778462
3302995201.53
111.417201
116.720866
12-Apr-2011
CHF
63.6637
51778462
3296407846.2
111.194995
116.487911
11-Apr-2011
CHF
64.5519
51778462
3342400483.32
112.746427
118.111035
08-Apr-2011
CHF
64.7219
51778462
3351202105.24
113.043325
118.419044
07-Apr-2011
CHF
64.7989
51778462
3355187916.22
113.177775
118.559184
06-Apr-2011
CHF
64.5748
51778462
3343585334.87
112.786394
118.146442
05-Apr-2011
CHF
64.4467
51778462
3336952784.4
112.562664
117.91257
04-Apr-2011
CHF
64.2906
51778462
3328867374.41
112.289926
117.624728
01-Apr-2011
CHF
64.3403
51778462
3331440769.74
112.376732
117.711012
31-Mar-2011
CHF
63.5183
51778462
3288879526.28
110.941049
116.205684
30-Mar-2011
CHF
63.9265
51778462
3310016530.25
111.658505
116.95279
29-Mar-2011
CHF
63.4943
51281365
3256072636.86
110.903512
116.160193
28-Mar-2011
CHF
63.5339
51281365
3258105049.74
110.972737
116.232497
25-Mar-2011
CHF
63.4682
51281365
3254736794.78
110.858013
116.109201
24-Mar-2011
CHF
63.1394
51281365
3237876992.13
110.283759
115.505328
23-Mar-2011
CHF
62.5085
51281365
3205522128.53
109.181736
114.350636
22-Mar-2011
CHF
62.2191
50429253
3137662055.39
108.676195
113.819984
21-Mar-2011
CHF
62.1889
50429253
3136137731.95
108.623398
113.762805
18-Mar-2011
CHF
60.933
50926474
3103104169.68
106.429872
111.462473
17-Mar-2011
CHF
60.6883
50926474
3090638951.01
106.002341
111.012261
16-Mar-2011
CHF
60.1564
50926474
3063555050.58
105.073421
110.039303
15-Mar-2011
CHF
60.9474
51139677
3116831815.49
106.455028
111.491349
14-Mar-2011
CHF
62.6855
51139677
3205717910.25
109.490922
114.661281
11-Mar-2011
CHF
63.4799
51139677
3246340916.16
110.878397
116.110233
10-Mar-2011
CHF
63.9888
51139677
3272366002.27
111.76728
117.039647
09-Mar-2011
CHF
64.4087
51139677
3293839942.03
112.50072
117.806806
08-Mar-2011
CHF
65.0554
51139677
3326912664.98
113.630315
118.987395
07-Mar-2011
CHF
64.8994
51139677
3318934508.26
113.357822
118.700699
04-Mar-2011
CHF
65.2505
51139677
3336889552.32
113.971075
119.340781
03-Mar-2011
CHF
65.9378
51139677
3372036373.56
115.17151
120.595623
02-Mar-2011
CHF
65.8659
51139677
3368361587.1
114.382264
119.765441
01-Mar-2011
CHF
66.1382
51139677
3382284375.64
114.855052
120.261144
28-Feb-2011
CHF
66.0429
51139677
3377410863.99
114.689558
120.079523
25-Feb-2011
CHF
65.3129
51139677
3340080379.64
113.414558
118.749169
24-Feb-2011
CHF
65.1002
51139677
3329203379.99
113.045222
118.363584
23-Feb-2011
CHF
66.1637
51139677
3383592618.77
114.127992
119.489515
22-Feb-2011
CHF
66.1616
51139677
3383480332.67
114.124205
119.484473
21-Feb-2011
CHF
66.7749
51139677
3414846156.48
115.182168
120.591841
18-Feb-2011
CHF
67.1109
51139677
3432028176.53
115.761715
121.19411
17-Feb-2011
CHF
67.0034
51139677
3426532148.26
115.576335
120.999771
16-Feb-2011
CHF
67.0565
51139677
3429249108.17
115.667977
121.093045
15-Feb-2011
CHF
66.8496
51139677
3418668084.35
115.311081
120.718689
14-Feb-2011
CHF
66.6019
51139677
3405998096.15
114.883725
120.27054
11-Feb-2011
CHF
66.5954
51139677
3405665335.95
114.872501
120.255529
10-Feb-2011
CHF
66.0653
51139677
3378558904.34
113.958206
119.296322
09-Feb-2011
CHF
66.2619
51139677
3388609921.13
114.297225
119.649479
08-Feb-2011
CHF
66.3318
51139677
3392186014.51
114.417846
119.776097
07-Feb-2011
CHF
66.0576
51139677
3378162971.11
113.944851
119.279707
04-Feb-2011
CHF
65.792
51068626
3359907809.04
113.486781
118.797296
03-Feb-2011
CHF
65.3982
51068626
3339798336.31
112.807548
118.084909
02-Feb-2011
CHF
65.4866
51068626
3344311363.99
112.959983
118.24281
01-Feb-2011
CHF
65.5032
51068626
3345157206.15
112.988553
118.271456
31-Jan-2011
CHF
64.7444
51068626
3306409186.3
111.679771
116.898361
28-Jan-2011
CHF
65.2363
51068626
3331528550.87
112.528209
117.781941
27-Jan-2011
CHF
65.5786
51068626
3349007777.61
113.118601
118.399679
26-Jan-2011
CHF
65.8846
51068626
3364637115.25
113.646509
118.952103
25-Jan-2011
CHF
65.7589
51068626
3358217378.78
113.429671
118.723846
24-Jan-2011
CHF
65.9934
51068626
3370189967.99
113.834066
119.147244
21-Jan-2011
CHF
65.6315
51068626
3351708842.08
113.209834
118.488828
20-Jan-2011
CHF
65.095
50997588
3319688445.8
112.28448
117.518047
19-Jan-2011
CHF
65.5571
50997588
3343254443.52
113.081572
118.350865
18-Jan-2011
CHF
66.3094
50997588
3381621477.63
114.379291
119.708949
17-Jan-2011
CHF
65.7432
50997588
3352742372.64
113.40249
118.684771
14-Jan-2011
CHF
65.5242
50997588
3341578484.03
113.024884
118.286467
13-Jan-2011
CHF
65.5898
50997588
3344920593.75
113.137927
118.401627
12-Jan-2011
CHF
66.1017
50997588
3371028391.71
114.020992
119.326687
11-Jan-2011
CHF
65.3134
50997588
3330824694.59
112.66115
117.903059
10-Jan-2011
CHF
64.4286
50997588
3285702311.49
111.13494
116.305947
07-Jan-2011
CHF
64.9436
50997588
3311965799.81
112.023271
117.231924
06-Jan-2011
CHF
65.2962
50997588
3329947092.53
112.631467
117.866965
05-Jan-2011
CHF
65.1609
53625668
3494295902.27
112.398109
117.621749
04-Jan-2011
CHF
64.9121
53625668
3480954800.5
111.968977
117.17188
03-Jan-2011
CHF
64.9086
53625668
3480768028.14
111.962969
117.164088
31-Dec-2010
CHF
64.3314
53625668
3449816373.41
110.967373
116.120545
30-Dec-2010
CHF
64.3321
53625668
3449852613.92
110.968528
116.120545
29-Dec-2010
CHF
65.6395
53625668
3519962181.34
113.223684
118.477025
28-Dec-2010
CHF
65.6643
53625668
3521289422.36
113.266376
118.520454
27-Dec-2010
CHF
65.656
53625668
3520847420.41
113.252159
118.505214
23-Dec-2010
CHF
65.9713
53625668
3537755330.96
113.796022
119.068408
22-Dec-2010
CHF
65.5155
57683467
3779163805.04
113.009866
118.243383
21-Dec-2010
CHF
65.5601
57683467
3781734155.62
113.086729
118.324052
20-Dec-2010
CHF
65.1923
57683467
3760517565.4
112.45228
117.657958
17-Dec-2010
CHF
65.3623
57683467
3770326155.9
112.74559
117.963103
16-Dec-2010
CHF
65.6436
57683467
3786549552.55
113.230725
118.468431
15-Dec-2010
CHF
65.5872
57683467
3783297277.55
113.133471
118.364845
14-Dec-2010
CHF
65.4422
57683467
3774934341.1
112.883391
118.101639
13-Dec-2010
CHF
65.1752
57683467
3759532911.62
112.422836
117.618769
10-Dec-2010
CHF
65.1774
57683467
3759657079.43
112.426549
117.619801
09-Dec-2010
CHF
65.3635
57683467
3770393654.78
112.747609
117.953363
08-Dec-2010
CHF
65.0692
57683467
3753415520.38
112.239905
117.421221
07-Dec-2010
CHF
64.6136
57683467
3727133850.32
111.453993
116.598373
06-Dec-2010
CHF
64.1115
57683467
3698173563.81
110.587982
115.69073
03-Dec-2010
CHF
64.4001
57683467
3714821620.61
111.085816
116.208204
02-Dec-2010
CHF
64.8266
57683467
3739423396.79
111.821493
116.975708
01-Dec-2010
CHF
64.0899
57683467
3696929424.84
110.550778
115.645239
30-Nov-2010
CHF
63.1172
57683467
3640821466.08
108.872959
113.89034
29-Nov-2010
CHF
63.9688
57683467
3689942966.89
110.341979
115.425117
26-Nov-2010
CHF
64.8314
57683467
3739698523.05
111.829842
116.977885
25-Nov-2010
CHF
65.0178
57683467
3750451367.36
112.151389
117.313051
24-Nov-2010
CHF
64.4953
57683467
3720311102.78
111.250091
116.368855
23-Nov-2010
CHF
63.9359
57683467
3688044524.08
110.28521
115.358199
22-Nov-2010
CHF
65.3249
57683467
3768166862.39
112.681143
117.863298
19-Nov-2010
CHF
65.9088
57683467
3801846921.38
113.688292
118.913372
18-Nov-2010
CHF
66.1351
57683467
3814900544.58
114.078641
119.319927
17-Nov-2010
CHF
64.9519
57683467
3746650688.03
112.037735
117.184141
16-Nov-2010
CHF
64.7676
57683467
3736020095.08
111.719844
116.850922
15-Nov-2010
CHF
65.6252
57683467
3785488097.44
113.199107
118.395783
12-Nov-2010
CHF
65.0584
57683467
3752796111.8
112.221505
117.370001
11-Nov-2010
CHF
65.1764
57683467
3759601841.44
112.425019
117.58107
10-Nov-2010
CHF
65.4046
57683467
3772762702.57
112.818574
117.992896
09-Nov-2010
CHF
65.8263
57683467
3797092014.58
113.546104
118.751805
08-Nov-2010
CHF
66.0119
57683467
3807794574.42
113.866148
119.085138
05-Nov-2010
CHF
65.8872
57683467
3800600595.72
113.651023
118.857225
04-Nov-2010
CHF
65.9671
57683467
3805213210.42
113.788956
119
03-Nov-2010
CHF
65.1414
57683467
3757579343.36
112.36454
117.508766
02-Nov-2010
CHF
65.4277
57683467
3774094692.44
112.858405
118.023261
01-Nov-2010
CHF
65.0599
57683467
3752882785.74
112.224096
117.359688
29-Oct-2010
CHF
64.7372
57683467
3734264683.67
111.667263
116.773347
28-Oct-2010
CHF
64.8631
57683467
3741526180.38
111.884407
116.998625
27-Oct-2010
CHF
64.8084
57683467
3738373771.07
111.790139
116.899393
26-Oct-2010
CHF
64.7833
57683467
3736923858.48
111.746782
116.852527
25-Oct-2010
CHF
65.154
57683467
3758311183.84
112.386336
117.520339
22-Oct-2010
CHF
64.7912
57683467
3737380033.04
111.760423
116.861923
21-Oct-2010
CHF
65.1425
57683467
3757648059.86
112.366506
117.494443
20-Oct-2010
CHF
64.7927
57683467
3737469014.44
111.763084
116.863183
19-Oct-2010
CHF
64.7414
57683467
3734506869.37
111.674505
116.768649
18-Oct-2010
CHF
64.7249
57683467
3733555515.77
111.646057
116.73794
15-Oct-2010
CHF
64.4538
57683467
3717916811.81
111.178406
116.246362
14-Oct-2010
CHF
64.4343
57683467
3716792950.3
111.144799
116.20935
13-Oct-2010
CHF
64.5774
57683467
3725046932.58
111.391621
116.464879
12-Oct-2010
CHF
63.7786
57683467
3678972350.19
110.013834
115.023949
11-Oct-2010
CHF
63.8882
57683467
3685295646.69
110.202922
115.221038
08-Oct-2010
CHF
63.6598
57683467
3672116526.13
109.808821
114.805661
07-Oct-2010
CHF
63.7853
57683467
3679356169.27
110.025311
115.029678
06-Oct-2010
CHF
63.5402
57683467
3665216159.84
109.602477
114.586341
05-Oct-2010
CHF
63.1702
57683467
3643873336.98
108.964253
113.91681
04-Oct-2010
CHF
62.519
57683467
3606314254.06
107.841109
112.742294
01-Oct-2010
CHF
62.8756
57683467
3626884224.74
108.456221
113.380429
30-Sep-2010
CHF
62.9979
57683467
3633938727.77
108.667175
113.599748
29-Sep-2010
CHF
63.1511
57683467
3642774355.19
108.931516
113.874871
28-Sep-2010
CHF
63.3799
57683467
3655972205.41
109.326177
114.286353
27-Sep-2010
CHF
63.4256
57683467
3658606185.15
109.404942
114.367709
24-Sep-2010
CHF
63.6462
57683467
3671333702.5
109.785539
114.762461
23-Sep-2010
CHF
63.0704
57683467
3638121980.76
108.792394
113.723731
22-Sep-2010
CHF
63.4877
57683467
3662190113.83
109.512114
114.475879
21-Sep-2010
CHF
64.2451
57683467
3705882755.41
110.818674
115.838432
20-Sep-2010
CHF
64.6615
57683467
3729898632.26
111.536832
116.588404
17-Sep-2010
CHF
63.9331
57683467
3687881845.31
110.280385
115.272144
16-Sep-2010
CHF
64.2855
57683467
3708211393.33
110.888309
115.906268
15-Sep-2010
CHF
64.3847
57683467
3713935093.35
111.059467
116.083878
14-Sep-2010
CHF
64.7084
57683467
3732606949.51
111.61782
116.666781
13-Sep-2010
CHF
64.7636
57683467
3735788141.13
111.712949
116.765097
10-Sep-2010
CHF
64.7091
57683467
3732646742.79
111.61901
116.664375
09-Sep-2010
CHF
64.2859
57683467
3708235434.18
110.889028
115.898934
08-Sep-2010
CHF
63.9034
57683467
3686171123.19
110.229229
115.207861
07-Sep-2010
CHF
63.6364
57683467
3670769614.51
109.76867
114.72545
06-Sep-2010
CHF
64.2177
57683467
3704301756.38
110.771397
115.772545
03-Sep-2010
CHF
64.0441
57683467
3694286701.08
110.471912
115.456056
02-Sep-2010
CHF
63.3733
57683467
3655594436.59
109.31488
114.246476
01-Sep-2010
CHF
63.3631
57683467
3655004887.69
109.297251
114.22459
31-Aug-2010
CHF
61.8464
57683467
3567512081.76
106.680914
111.491005
30-Aug-2010
CHF
62.092
57683467
3581680799.85
107.104444
111.930217
27-Aug-2010
CHF
61.8713
58109022
3595278062.23
106.723703
111.531683
26-Aug-2010
CHF
61.3587
58109022
3565493542.9
105.839567
110.60479
25-Aug-2010
CHF
61.0271
58109022
3546225387.86
105.267603
110.006531
24-Aug-2010
CHF
61.4832
58109022
3572728047.16
106.054319
110.82812
23-Aug-2010
CHF
62.1376
58109022
3610752949.76
107.183066
112.006188
20-Aug-2010
CHF
61.9029
58109022
3597115534.56
106.778247
111.579924
19-Aug-2010
CHF
62.86
58109022
3652733479.98
108.429233
113.303082
18-Aug-2010
CHF
63.6773
58109022
3700224049.95
109.838963
114.773691
17-Aug-2010
CHF
63.6469
58109022
3698460147.3
109.786602
114.717199
16-Aug-2010
CHF
62.9058
58109022
3655394763.96
108.508232
113.380887
13-Aug-2010
CHF
62.9944
58109022
3660540790.38
108.660989
113.537298
12-Aug-2010
CHF
62.8453
58109022
3651880357.03
108.403909
113.267102
11-Aug-2010
CHF
62.7094
58109022
3643982402.2
108.169463
113.023261
10-Aug-2010
CHF
64.0028
58109022
3719142177.12
110.400536
115.353501
09-Aug-2010
CHF
63.9721
58109022
3717354079.46
110.347458
115.294374
06-Aug-2010
CHF
63.2677
58109022
3676421266.62
109.132391
114.024865
05-Aug-2010
CHF
63.8055
58109022
3707674316.97
110.060119
114.990375
04-Aug-2010
CHF
63.8595
58109022
3710814525.19
110.153335
115.088003
03-Aug-2010
CHF
63.4342
58109022
3686096894.47
109.419606
114.319812
02-Aug-2010
CHF
63.275
58109022
3676848516.13
109.145074
114.029907
30-Jul-2010
CHF
62.0666
58109022
3606632212.21
107.060746
111.849777
29-Jul-2010
CHF
62.2665
58109022
3618248240.39
107.405561
112.20809
28-Jul-2010
CHF
62.8343
58109022
3651238815.46
108.384866
113.233414
27-Jul-2010
CHF
62.8135
58109022
3650028853.06
108.348949
113.192048
26-Jul-2010
CHF
62.0568
58109022
3606062714.23
107.04384
111.826057
23-Jul-2010
CHF
62.0764
58109022
3607197256.89
107.077519
111.858256
22-Jul-2010
CHF
62.0066
58109022
3603142207.98
106.957147
111.730721
21-Jul-2010
CHF
61.3916
58109022
3567407824.07
105.896393
110.620946
20-Jul-2010
CHF
61.2982
58109022
3561980493.06
105.735286
110.454337
19-Jul-2010
CHF
61.6329
58109022
3581425675.82
106.312504
111.053627
16-Jul-2010
CHF
61.9111
58109022
3597592558.39
106.792409
111.553913
15-Jul-2010
CHF
62.9799
58109022
3659702622.35
108.636109
113.4784
14-Jul-2010
CHF
63.3919
58109022
3683639688.68
109.346667
114.22184
13-Jul-2010
CHF
63.0549
57896341
3650645333.1
108.765334
113.614071
12-Jul-2010
CHF
62.3538
57896341
3610058664.51
107.556117
112.346282
09-Jul-2010
CHF
62.0791
57896341
3594150005.4
107.082143
111.847943
08-Jul-2010
CHF
61.5333
57896341
3562553164.62
106.140764
110.861579
07-Jul-2010
CHF
60.9677
57896341
3529808231.29
105.165179
109.843589
06-Jul-2010
CHF
60.6088
57896341
3509027473.25
104.546049
109.193881
05-Jul-2010
CHF
59.3992
57896341
3438994253.94
102.459517
107.017188
02-Jul-2010
CHF
59.7224
57896341
3457710985.45
103.017153
107.594248
01-Jul-2010
CHF
59.7963
57896341
3461986321.6
103.14453
107.726825
30-Jun-2010
CHF
61.2589
57896341
3546668863.18
105.667516
110.363355
29-Jun-2010
CHF
61.425
57896341
3556284374.12
105.954143
110.658646
28-Jun-2010
CHF
63.0933
57896341
3652869221.03
108.831743
113.660823
25-Jun-2010
CHF
62.7372
57754341
3623343502.11
108.217489
113.016042
24-Jun-2010
CHF
63.1905
57754341
3649525501.26
108.99946
113.831443
23-Jun-2010
CHF
63.8031
57754341
3684905242.18
110.056138
114.934113
22-Jun-2010
CHF
64.6195
57754341
3732058019.38
111.464438
116.403804
21-Jun-2010
CHF
65.1816
57754341
3764517966.2
112.433911
117.414346
18-Jun-2010
CHF
64.4578
57754341
3722719085.47
111.185515
116.108514
17-Jun-2010
CHF
64.7379
57754341
3738891938.18
111.668545
116.616134
16-Jun-2010
CHF
64.8883
57754341
3747582026.67
111.92809
116.883121
15-Jun-2010
CHF
64.8344
57754341
3744466732.41
111.835046
116.786868
14-Jun-2010
CHF
64.7085
57754341
3737194340.01
111.617844
116.559872
11-Jun-2010
CHF
64.2569
57754341
3711114190.07
110.838914
115.742523
10-Jun-2010
CHF
63.7569
57754341
3682235344.09
109.976397
114.84061
09-Jun-2010
CHF
63.1825
57754341
3649063392.98
108.985659
113.805431
08-Jun-2010
CHF
62.4541
57754341
3606993014.21
107.729153
112.491463
07-Jun-2010
CHF
62.9016
57754341
3632842902.16
108.501205
113.298613
04-Jun-2010
CHF
62.9834
57754341
3637567481.93
108.642313
113.441503
03-Jun-2010
CHF
64.1827
57754341
3706828241.85
110.710907
115.599862
02-Jun-2010
CHF
63.6833
57754341
3677988222.35
109.849549
114.699324
01-Jun-2010
CHF
63.1623
57754341
3647896297.72
108.950801
113.758909
31-May-2010
CHF
63.1238
57754341
3645671160.12
108.884344
113.686949
28-May-2010
CHF
63.2177
57754341
3651096410.58
109.040682
113.854818
27-May-2010
CHF
63.0514
56920801
3588934664.41
108.7538
113.55334
26-May-2010
CHF
61.674
56920801
3510531242.76
106.377978
111.074367
25-May-2010
CHF
60.9157
56920801
3467370809.89
105.070107
109.705855
21-May-2010
CHF
62.0697
56920801
3533058840.34
107.060621
111.777701
20-May-2010
CHF
62.6273
56920801
3564796828.48
108.022362
112.783202
19-May-2010
CHF
63.7476
56920801
3628562188.21
109.954614
114.80039
18-May-2010
CHF
64.7058
56920801
3683107628.52
111.607479
116.522631
17-May-2010
CHF
64.2866
56920801
3659243912.41
110.884348
115.766701
14-May-2010
CHF
64.277
56920801
3658696300.4
110.867754
115.7447
12-May-2010
CHF
65.7403
56990273
3746558117.69
113.391794
118.380085
11-May-2010
CHF
65.0811
56990273
3708987696.14
112.254703
117.190902
10-May-2010
CHF
64.8112
56990273
3693608390.68
111.789239
116.703907
07-May-2010
CHF
62.017
56990273
3534366305.04
106.969683
111.667927
06-May-2010
CHF
63.8367
56990273
3638068435.2
110.10829
114.940988
05-May-2010
CHF
64.4457
56990273
3672776956.19
111.158764
116.038043
04-May-2010
CHF
64.8451
56990273
3695538826.61
111.847665
116.756617
03-May-2010
CHF
66.0743
57476527
3797719569.14
113.58836
118.573393
30-Apr-2010
CHF
66.1663
57407063
3798412163.1
113.746545
118.736908
29-Apr-2010
CHF
66.6579
57407063
3826636768.95
114.591975
119.616478
28-Apr-2010
CHF
65.7271
57407063
3773197512.27
112.99169
117.943852
27-Apr-2010
CHF
66.6376
57407063
3825466075.35
114.556918
119.577403
26-Apr-2010
CHF
68.002
57407063
3903792345.88
116.902466
122.021199
23-Apr-2010
CHF
67.6458
57407063
3883347414.43
116.290225
121.379626
22-Apr-2010
CHF
67.1678
59144457
3972600257.75
115.46839
120.520912
21-Apr-2010
CHF
68.0668
59144457
4025775520.64
117.013993
122.132119
20-Apr-2010
CHF
68.3399
59144457
4041928177.12
117.483489
122.619571
19-Apr-2010
CHF
67.9577
59144457
4019322817.91
116.826437
121.934456
16-Apr-2010
CHF
68.8945
59144457
4074729439.34
117.57368
122.708605
15-Apr-2010
CHF
69.6318
59144457
4118337823.4
118.831971
124.02349
14-Apr-2010
CHF
69.1229
59144457
4088238806.46
117.963484
123.116191
13-Apr-2010
CHF
68.8174
59144457
4070164831.3
117.441971
122.569268
12-Apr-2010
CHF
69.0685
59074954
4080219840.45
117.870616
123.015928
09-Apr-2010
CHF
68.8432
59074954
4066910478.47
117.486131
122.612123
08-Apr-2010
CHF
67.8373
59353100
4026353711.51
115.769431
120.817119
07-Apr-2010
CHF
68.3615
59353100
4057467435.86
116.664042
121.750888
06-Apr-2010
CHF
68.7804
59353100
4082327586.95
117.378844
122.496963
01-Apr-2010
CHF
68.812
59353100
4084203432.8
117.43278
122.545205
31-Mar-2010
CHF
68.698
59353100
4077440727.71
116.828754
121.914174
30-Mar-2010
CHF
68.6803
59353100
4076387563.12
116.808346
121.879569
29-Mar-2010
CHF
68.4722
59353100
4064039176.39
116.454505
121.510026
26-Mar-2010
CHF
68.3537
59353100
4057006120.29
116.252973
121.290936
25-Mar-2010
CHF
68.9059
59353100
4089778283.68
117.192055
122.270311
24-Mar-2010
CHF
68.7651
59353100
4081421846.83
116.952603
122.018105
23-Mar-2010
CHF
68.7213
59353100
4078822349.84
116.878115
121.940644
22-Mar-2010
CHF
68.6151
59353100
4072517231.34
116.697442
121.750315
19-Mar-2010
CHF
68.761
59353100
4081178204.84
116.945621
122.004469
18-Mar-2010
CHF
68.9306
59353100
4091242638.32
117.234016
122.305489
17-Mar-2010
CHF
68.8741
59353100
4087894093.64
117.138064
122.203965
16-Mar-2010
CHF
68.6987
59353100
4077483549.35
116.839751
121.892174
15-Mar-2010
CHF
68.2069
59353100
4048291208.53
116.003249
121.017532
12-Mar-2010
CHF
68.3237
59353100
4055220940.53
116.201819
121.221382
11-Mar-2010
CHF
68.4753
59353100
4064218606.27
116.459646
121.489744
10-Mar-2010
CHF
68.6955
59353100
4077287966.5
116.834147
121.877163
09-Mar-2010
CHF
68.6424
59353100
4074138996.54
116.743914
121.783774
08-Mar-2010
CHF
68.4724
59353100
4064050616.9
116.454832
121.480234
05-Mar-2010
CHF
68.4405
59353100
4062155662.2
116.400533
121.419732
04-Mar-2010
CHF
68.012
59353100
4036725031.58
115.671821
120.65876
03-Mar-2010
CHF
68.065
59353100
4039868659.96
115.21766
120.181047
02-Mar-2010
CHF
68.1337
59353100
4043949028.21
115.334033
120.302395
01-Mar-2010
CHF
67.8405
59353100
4026542354.15
114.126633
119.039189
26-Feb-2010
CHF
67.0378
59493544
3988316315.78
112.776382
117.628395
25-Feb-2010
CHF
66.3694
59493544
3948548945.3
111.651893
116.45342
24-Feb-2010
CHF
66.81
59493544
3974764695.79
112.393187
117.224476
23-Feb-2010
CHF
66.4224
59493544
3951706916.2
111.74119
116.543371
22-Feb-2010
CHF
66.8056
59493544
3974504203.4
112.385822
117.214965
19-Feb-2010
CHF
67.0305
59493544
3987881776.26
112.764095
117.605363
18-Feb-2010
CHF
66.308
59493544
3944900138.23
111.548717
116.336542
17-Feb-2010
CHF
65.6128
59493544
3903535312.2
110.379056
115.115045
16-Feb-2010
CHF
64.9144
59493544
3861989276.76
109.204272
113.889194
15-Feb-2010
CHF
64.3465
59493544
3828199968.23
108.248822
112.89183
12-Feb-2010
CHF
64.1044
59493544
3813797677.49
107.841573
112.461442
11-Feb-2010
CHF
63.9759
59493544
3806152479.82
107.625392
112.237424
10-Feb-2010
CHF
63.2839
59493544
3764982450.25
106.46124
111.020511
09-Feb-2010
CHF
63.0911
59493544
3753515311.92
106.136987
110.683167
08-Feb-2010
CHF
63.416
59493544
3772839683.33
106.683417
111.250945
05-Feb-2010
CHF
62.5874
59493544
3723546448.55
105.289567
109.799358
04-Feb-2010
CHF
63.9107
59563750
3806762690.69
107.515772
112.116191
03-Feb-2010
CHF
65.4839
59563750
3900464463.26
110.162225
114.873152
02-Feb-2010
CHF
65.447
59563750
3898266446.78
110.100145
114.80864
01-Feb-2010
CHF
64.9114
59563750
3866365896.49
109.199167
113.865933
29-Jan-2010
CHF
64.3592
59563750
3833472973.06
108.270162
112.891142
28-Jan-2010
CHF
64.3743
59563750
3834377637.98
108.295713
112.92082
27-Jan-2010
CHF
64.6823
59563750
3852721194.52
108.813797
113.457431
26-Jan-2010
CHF
64.7952
59563750
3859446084.41
109.00373
113.653833
25-Jan-2010
CHF
64.4643
59563750
3839737502.05
108.447094
113.076544
22-Jan-2010
CHF
64.8935
59563750
3865299063.77
109.169038
113.824224
21-Jan-2010
CHF
65.7436
59563750
3915932539.09
110.599098
115.314083
20-Jan-2010
CHF
65.8199
59704140
3929720504.23
110.727535
115.446889
19-Jan-2010
CHF
66.2944
59704140
3958048308.45
111.525726
116.276384
18-Jan-2010
CHF
65.994
59704140
3940114521.64
111.020406
115.749169
15-Jan-2010
CHF
65.7177
59704140
3923616148.4
110.555533
115.262633
14-Jan-2010
CHF
66.2327
59704140
3954366260.38
111.421977
116.163516
13-Jan-2010
CHF
65.5064
59704140
3911006194.88
110.200223
114.88633
12-Jan-2010
CHF
65.3786
59704140
3903374274.34
109.985178
114.664604
11-Jan-2010
CHF
65.8837
59563763
3924280270.72
110.834842
115.547267
08-Jan-2010
CHF
66.1421
59563763
3939671520.46
111.269542
115.996448
07-Jan-2010
CHF
65.5174
59563763
3902460612.16
110.218581
114.900539
06-Jan-2010
CHF
65.5589
59563763
3904934884.38
110.288463
114.971468
05-Jan-2010
CHF
65.7589
59563763
3916847315.11
110.62491
115.319468
04-Jan-2010
CHF
66.2817
59563763
3947986811.1
111.504394
116.233986
30-Dec-2009
CHF
65.4303
59563763
3897272424.88
110.072019
114.73496
29-Dec-2009
CHF
66.0554
59563763
3934511152.66
111.123765
115.832245
28-Dec-2009
CHF
65.881
59563763
3924122889.48
110.830366
115.525381
23-Dec-2009
CHF
65.7725
59563763
3917655402.55
110.647702
115.332187
22-Dec-2009
CHF
65.8046
59563763
3919567475.94
110.701706
115.383293
21-Dec-2009
CHF
65.0212
59563763
3872904397.2
109.383784
114.007906
18-Dec-2009
CHF
64.621
59563763
3849071516.6
108.710664
113.304916
17-Dec-2009
CHF
64.8713
62370537
4046058383.77
109.131709
113.741492
16-Dec-2009
CHF
65.303
62510873
4082144629.72
109.857856
114.49662
15-Dec-2009
CHF
64.374
62510873
4024072769.53
108.295037
112.867996
14-Dec-2009
CHF
64.3121
62510873
4020207312.77
108.191011
112.75742
11-Dec-2009
CHF
64.0986
62510873
4006861210.31
107.831843
112.380429
10-Dec-2009
CHF
64.0901
62510873
4006325325.24
107.817422
112.363928
09-Dec-2009
CHF
63.5025
62510873
3969594926.72
106.828941
111.331042
08-Dec-2009
CHF
63.9826
62510873
3999610486.96
107.636713
112.172797
07-Dec-2009
CHF
64.6936
62510873
4044052146.96
108.832718
113.415034
04-Dec-2009
CHF
64.9994
62510873
4063169763.29
109.347208
113.950613
03-Dec-2009
CHF
64.4293
62510873
4027528908.02
108.388048
112.95004
02-Dec-2009
CHF
63.8548
62510873
3991620322.67
107.421684
111.941561
01-Dec-2009
CHF
63.7107
62510873
3982614314.14
107.179316
111.688094
30-Nov-2009
CHF
62.5987
62510873
3913098004.75
105.308507
109.740231
27-Nov-2009
CHF
63.3603
62510873
3960704950.39
106.589686
111.067148
26-Nov-2009
CHF
62.8269
62510873
3927366056.74
105.692476
110.133265
25-Nov-2009
CHF
64.2163
62510873
4014217967.24
108.029817
112.566518
24-Nov-2009
CHF
63.9706
64334810
4115534930.57
107.616416
112.134181
23-Nov-2009
CHF
64.0974
64334810
4123691432.1
107.829699
112.356938
20-Nov-2009
CHF
62.7722
64334810
4038436202.61
105.600375
110.029563
19-Nov-2009
CHF
62.8655
64334810
4044441574.91
105.757408
110.193423
18-Nov-2009
CHF
63.6876
64334810
4097332769.78
107.140451
111.633436
17-Nov-2009
CHF
63.7629
64334810
4102171576.29
107.26698
111.763836
16-Nov-2009
CHF
64.2287
64334810
4132142095.61
108.050674
112.577289
13-Nov-2009
CHF
63.5131
64334810
4086101391.55
106.846763
111.319927
12-Nov-2009
CHF
63.5589
64334810
4089050000.91
106.923866
111.402085
11-Nov-2009
CHF
63.7505
64334810
4101378400.57
107.246239
111.733929
10-Nov-2009
CHF
63.6954
64334810
4097831386.18
107.153489
111.635728
09-Nov-2009
CHF
63.856
64334810
4108163542.04
107.423663
111.916924
06-Nov-2009
CHF
62.9429
64334810
4049421271.93
105.887621
110.312708
05-Nov-2009
CHF
62.8591
64334810
4044025678.55
105.746533
110.165349
04-Nov-2009
CHF
62.6796
64334810
4032480418.3
105.444638
109.848058
03-Nov-2009
CHF
62.1406
64475088
4006520924.92
104.537889
108.905924
02-Nov-2009
CHF
62.9213
64475088
4056858303.82
105.851289
110.270769
30-Oct-2009
CHF
62.8684
64475088
4053444560.13
105.762218
110.175089
29-Oct-2009
CHF
63.5255
64475088
4095809328.76
106.867596
111.323364
28-Oct-2009
CHF
62.8116
64475088
4049780570.63
105.666617
110.073106
27-Oct-2009
CHF
63.6935
64475088
4106643355.33
107.150277
111.616019
26-Oct-2009
CHF
63.048
64475088
4065023805.7
106.064343
110.483328
23-Oct-2009
CHF
63.797
64475088
4113319957.74
107.324483
111.792827
22-Oct-2009
CHF
64.076
64475088
4131307419.77
107.79381
112.280967
21-Oct-2009
CHF
64.3644
64475088
4149898002.99
108.278875
112.78492
20-Oct-2009
CHF
64.2915
64475088
4145199679.93
108.156286
112.655781
19-Oct-2009
CHF
64.3824
64475088
4151059028.7
108.309168
112.814942
16-Oct-2009
CHF
63.4744
64475088
4092518115.56
106.781722
111.218059
15-Oct-2009
CHF
63.8541
64475088
4116995982.32
107.420397
111.882663
14-Oct-2009
CHF
64.0814
64755577
4149628741.67
107.802869
112.281196
13-Oct-2009
CHF
63.2357
64755577
4094863767.36
106.380134
110.79741
12-Oct-2009
CHF
63.8014
64755577
4131499525.32
107.331892
111.788014
09-Oct-2009
CHF
62.9421
64755577
4075851817.46
105.886225
110.278217
08-Oct-2009
CHF
63.0825
64755577
4084944222.86
106.122435
110.526412
07-Oct-2009
CHF
62.6297
64755577
4055625219.45
105.360759
109.726137
06-Oct-2009
CHF
62.7988
64755577
4066572018.37
105.645145
110.024407
05-Oct-2009
CHF
61.6569
64755577
3992625118.23
103.724085
108.021542
02-Oct-2009
CHF
61.5301
64755577
3984417591.99
103.510862
107.798442
01-Oct-2009
CHF
62.5839
64755577
4052658395.15
105.283685
109.638937
30-Sep-2009
CHF
63.2648
64896261
4105647710.51
106.429068
110.830984
29-Sep-2009
CHF
63.1992
64896261
4101389725.86
106.318649
110.717772
28-Sep-2009
CHF
62.9252
64896261
4083611911.13
105.857802
110.236622
25-Sep-2009
CHF
62.4035
64896261
4049751458.36
104.980051
109.318781
24-Sep-2009
CHF
62.7904
64896261
4074861828.09
105.630977
109.994156
23-Sep-2009
CHF
63.5343
64896261
4123136198.41
106.882374
111.298041
22-Sep-2009
CHF
63.4443
64896261
4117297109.83
106.73101
111.138306
21-Sep-2009
CHF
63.099
64896261
4094890659.94
106.150176
110.53386
18-Sep-2009
CHF
63.2919
64896261
4107404563.29
106.474569
110.865475
17-Sep-2009
CHF
63.2169
64896261
4102541616.33
106.348509
110.735304
16-Sep-2009
CHF
63.0393
65602111
4135513682.11
106.049771
110.423055
15-Sep-2009
CHF
62.1736
65602111
4078716590.9
104.593284
108.903059
14-Sep-2009
CHF
62.2978
65602111
4086864840.44
104.802235
109.121233
11-Sep-2009
CHF
62.3615
65602111
4091045531.7
104.909444
109.22734
10-Sep-2009
CHF
62.1156
65602111
4074913808.85
104.495767
108.796837
09-Sep-2009
CHF
62.054
65602111
4070872229.61
104.392126
108.685001
08-Sep-2009
CHF
61.9798
65602111
4066003415.32
104.267272
108.556778
07-Sep-2009
CHF
61.8524
65602111
4057649459.11
104.053046
108.333219
04-Sep-2009
CHF
61.2249
65602111
4016479636.49
102.9973
107.231007
03-Sep-2009
CHF
60.7721
67719798
4115475836.78
102.23568
106.436347
02-Sep-2009
CHF
60.9291
67719798
4126108565.96
102.499815
106.708147
01-Sep-2009
CHF
61.318
67719798
4152443429.05
103.15402
107.390512
31-Aug-2009
CHF
62.2099
67719798
4212842202.34
104.654432
108.949238
28-Aug-2009
CHF
62.1534
67719798
4209014063.67
104.55929
108.852183
27-Aug-2009
CHF
61.732
67719798
4180476372.7
103.850364
108.109201
26-Aug-2009
CHF
61.8111
67719798
4185838130.51
103.983559
108.245674
25-Aug-2009
CHF
62.0511
67719798
4202085964.87
104.387184
108.664146
24-Aug-2009
CHF
61.9862
67719798
4197693842.28
104.278076
108.550934
21-Aug-2009
CHF
61.4425
67719798
4160872173.3
103.363361
107.594362
20-Aug-2009
CHF
60.3659
67719798
4087965894.23
101.552241
105.706085
19-Aug-2009
CHF
59.8516
67719798
4053135959.43
100.687005
104.807723
18-Aug-2009
CHF
59.5827
67719798
4034929623.56
100.234728
104.334021
17-Aug-2009
CHF
58.8812
67719798
3987423808.78
99.0546
103.106451
14-Aug-2009
CHF
59.9002
67719798
4056430883.01
100.768856
104.886788
13-Aug-2009
CHF
59.9153
67719798
4057452977.4
100.794247
104.911653
12-Aug-2009
CHF
59.6736
67719798
4041087307.42
100.387695
104.486994
11-Aug-2009
CHF
59.5497
67719798
4032691329.58
100.179124
104.26779
10-Aug-2009
CHF
60.1268
67719798
4071773850.99
101.150003
105.276727
07-Aug-2009
CHF
60.317
67719798
4084652226.46
101.469924
105.607081
06-Aug-2009
CHF
59.7328
67719798
4045091993.97
100.487179
104.585081
05-Aug-2009
CHF
59.1714
67719798
4007077225.23
99.542825
103.600779
04-Aug-2009
CHF
59.4534
67719798
4026174314.69
100.01723
104.089034
03-Aug-2009
CHF
59.7285
67719798
4044803673.59
100.480016
104.573622
31-Jul-2009
CHF
59.5631
67719798
4033603119.96
100.201775
104.280165
30-Jul-2009
CHF
59.3839
67719798
4021467397.21
99.900302
103.963676
29-Jul-2009
CHF
57.9276
67719798
3922848657.09
97.45044
101.415148
28-Jul-2009
CHF
57.6838
67719798
3906337406.63
97.040271
100.987739
27-Jul-2009
CHF
57.8057
67719798
3914591988.47
97.24533
101.199496
24-Jul-2009
CHF
57.5634
67719798
3898184724.26
96.837744
100.770712
23-Jul-2009
CHF
57.6086
67719798
3901243509.05
96.91373
100.851495
22-Jul-2009
CHF
56.3255
67719798
3814352631.15
94.755208
98.603758
21-Jul-2009
CHF
56.3181
67719798
3813851513.73
94.74276
98.589206
20-Jul-2009
CHF
56.2271
67719798
3807690154.44
94.589701
98.444941
17-Jul-2009
CHF
55.894
68002665
3800942377.69
94.029312
97.853673
16-Jul-2009
CHF
55.3471
68002665
3763748967.89
93.109205
96.881746
15-Jul-2009
CHF
54.6943
69416812
3796705715.9
92.01109
95.740575
14-Jul-2009
CHF
53.6134
69416812
3721672998.77
90.192713
93.846454
13-Jul-2009
CHF
53.1155
69416812
3687109337.74
89.355082
92.976051
10-Jul-2009
CHF
52.344
69416812
3633552728.87
88.057166
91.620832
09-Jul-2009
CHF
53.0175
69416812
3680304653.62
89.190174
92.802911
08-Jul-2009
CHF
52.8601
69416812
3669379996.8
88.925421
92.523089
07-Jul-2009
CHF
53.2604
69416812
3697165702.35
89.598792
93.219319
06-Jul-2009
CHF
53.5082
69416812
3714369294.96
90.015712
93.655895
03-Jul-2009
CHF
53.3538
69416812
3703647726.34
89.75588
93.382147
02-Jul-2009
CHF
53.5206
69416812
3715231670.48
90.036611
93.674688
01-Jul-2009
CHF
54.6984
69416812
3796990428.7
92.01799
95.733815
30-Jun-2009
CHF
54.0089
69416812
3749123484.72
90.857961
94.527329
29-Jun-2009
CHF
54.4051
69416812
3776626085.8
91.524359
95.21783
26-Jun-2009
CHF
53.7341
69416812
3730051443.9
90.395649
94.037814
25-Jun-2009
CHF
53.5862
69416812
3719781919.97
90.146773
93.780795
24-Jun-2009
CHF
54.4074
69416812
3776787146.61
91.528262
95.217257
23-Jun-2009
CHF
53.1857
69416812
3691982271.6
89.473065
93.081471
22-Jun-2009
CHF
53.0788
69416812
3684557948.74
89.293141
92.889997
19-Jun-2009
CHF
54.1925
69416812
3761874035.49
91.166851
94.835453
18-Jun-2009
CHF
53.7444
69416812
3730767709.07
90.413007
94.05271
17-Jun-2009
CHF
53.0003
69416812
3679112971.08
89.161185
92.748711
16-Jun-2009
CHF
53.75
69416812
3731154257.97
90.422375
94.057293
15-Jun-2009
CHF
53.9792
69416812
3747066242.92
90.807993
94.46041
12-Jun-2009
CHF
55.1981
69416812
3831678878.36
92.858532
96.589091
11-Jun-2009
CHF
54.8192
69416812
3805372034.21
92.221
95.924602
10-Jun-2009
CHF
54.3459
69416812
3772517634.88
91.424793
95.09442
09-Jun-2009
CHF
53.8695
69416812
3739450367.41
90.623427
94.259654
08-Jun-2009
CHF
53.9015
69416812
3741671076.81
90.677244
94.312937
05-Jun-2009
CHF
53.9754
69416812
3746797803.66
90.801488
94.438524
04-Jun-2009
CHF
54.2067
69416812
3762854442.29
91.190611
94.846339
03-Jun-2009
CHF
53.8323
69416812
3736868166.39
90.560849
94.190329
02-Jun-2009
CHF
54.3103
69416812
3770048339.89
91.364951
95.021428
29-May-2009
CHF
53.4863
69416812
3712850832.19
89.978912
93.578549
28-May-2009
CHF
53.493
69416812
3713315899.65
89.990182
93.59356
27-May-2009
CHF
54.1857
69416812
3761401323.83
91.155506
94.79741
26-May-2009
CHF
54.287
69416812
3768429688.36
91.325835
94.978114
25-May-2009
CHF
54.4371
69416812
3778846529.17
91.578281
95.24006
22-May-2009
CHF
54.0699
69416812
3753360986.38
90.960653
94.593216
20-May-2009
CHF
55.0691
69416812
3822722800.9
92.641599
96.342157
19-May-2009
CHF
54.9559
69416812
3814862429.49
92.451107
96.139911
18-May-2009
CHF
54.3199
69416812
3770711158.14
91.381125
95.02647
15-May-2009
CHF
53.4781
69416812
3712279035.35
89.965055
93.550017
14-May-2009
CHF
53.5716
69416812
3718770806.99
90.122379
93.713189
13-May-2009
CHF
52.7436
69416812
3661293408.63
88.729446
92.268363
12-May-2009
CHF
53.4313
69416812
3709027904.48
89.886265
93.469004
11-May-2009
CHF
53.5608
69416812
3718021464.78
90.104219
93.694626
08-May-2009
CHF
53.8858
69416812
3740579360.9
90.650897
94.2553
07-May-2009
CHF
53.2311
69416812
3695132948.71
89.549529
93.112295
06-May-2009
CHF
53.1633
69416812
3690426776.34
89.435477
93.000802
05-May-2009
CHF
52.7631
69416812
3662649033.58
88.762299
92.297811
04-May-2009
CHF
53.1366
69416812
3688574661.78
89.390592
92.951644
30-Apr-2009
CHF
52.2134
69416812
3624485706.65
87.837431
91.336313
29-Apr-2009
CHF
51.4749
69416812
3573223163.37
86.613646
90.039647
28-Apr-2009
CHF
51.0126
69416812
3541131029.93
85.162689
88.532485
27-Apr-2009
CHF
51.6825
69416812
3587633181.25
86.281045
89.691417
24-Apr-2009
CHF
51.0547
68504796
3497492571.96
85.233016
88.601238
23-Apr-2009
CHF
50.3001
68504796
3445800101.09
83.606005
86.906039
22-Apr-2009
CHF
50.7014
68644720
3480381827.43
84.272936
87.594477
21-Apr-2009
CHF
50.8297
68644720
3489192282.75
84.48627
87.819755
20-Apr-2009
CHF
50.7134
68644720
3481210370.2
84.292998
87.62003
17-Apr-2009
CHF
51.9902
68644720
3568853470.42
86.415162
89.824911
16-Apr-2009
CHF
51.7067
68644720
3549390296.86
85.943887
89.328635
15-Apr-2009
CHF
50.7181
68644720
3481530800.59
84.300757
87.624499
14-Apr-2009
CHF
51.0502
70254092
3586485928.58
84.852741
88.195371
09-Apr-2009
CHF
50.7656
70254092
3566491952.92
84.379703
87.698751
08-Apr-2009
CHF
50.0585
70254092
3516811305.49
83.204308
86.474046
07-Apr-2009
CHF
49.7962
70254092
3498387520.7
82.768419
86.021428
06-Apr-2009
CHF
49.9483
70254092
3509070786.9
83.021175
86.277415
03-Apr-2009
CHF
50.3594
70254092
3537956558.14
83.704584
86.983041
02-Apr-2009
CHF
51.7132
70254092
3633064219.48
85.954738
89.320729
01-Apr-2009
CHF
50.0796
70254092
3518293708.85
83.23938
86.498568
31-Mar-2009
CHF
49.2064
70254092
3456951908.96
81.788093
84.989802
30-Mar-2009
CHF
47.392
70254092
3329479764.89
78.776053
81.856308
27-Mar-2009
CHF
48.6583
70254092
3418445292.31
80.880992
84.039303
26-Mar-2009
CHF
49.6033
70254092
3484831882.43
82.45171
85.667813
25-Mar-2009
CHF
49.6393
70254092
3487363873.35
82.511617
85.730606
24-Mar-2009
CHF
49.1733
70254092
3454625784.36
81.737029
84.924831
23-Mar-2009
CHF
49.249
70254092
3459943248.68
81.862841
85.052595
20-Mar-2009
CHF
47.8079
70254092
3358702146.52
79.467459
82.561018
19-Mar-2009
CHF
47.8818
70254092
3363889393.24
79.59019
82.689699
18-Mar-2009
CHF
47.7717
70254092
3356154880.85
79.407191
82.494557
17-Mar-2009
CHF
48.0674
70254092
3376932229.77
79.898786
83.014782
16-Mar-2009
CHF
48.0985
70254092
3379116796.53
79.950473
83.060502
13-Mar-2009
CHF
47.1941
70254092
3315576412.52
77.989286
81.008709
12-Mar-2009
CHF
46.3811
71169619
3300922697.42
76.645779
79.621176
11-Mar-2009
CHF
45.6979
71169619
3252303332.87
75.516861
78.441847
10-Mar-2009
CHF
45.0556
71169619
3206587847.91
74.45537
77.337917
09-Mar-2009
CHF
43.0098
71169619
3060990884.26
71.074682
73.826515
06-Mar-2009
CHF
43.0491
71169619
3063787195.27
71.13961
73.894007
05-Mar-2009
CHF
43.8366
71169619
3119831997.1
72.440943
75.240633
04-Mar-2009
CHF
44.5694
69761326
3109223410.26
73.652031
76.500057
03-Mar-2009
CHF
43.5154
69761326
3035693261.79
71.910231
74.689011
02-Mar-2009
CHF
44.3179
69761326
3091674134.65
73.23632
76.064742
27-Feb-2009
CHF
46.8391
69761326
3267558467.45
77.397451
80.390512
26-Feb-2009
CHF
47.6197
69761326
3322010205.08
77.993217
81.007906
25-Feb-2009
CHF
46.9391
69761326
3274531218.38
76.878518
79.848516
24-Feb-2009
CHF
47.144
69761326
3288825160.4
77.214108
80.196975
23-Feb-2009
CHF
47.8837
69761326
3340428370.34
78.425633
81.455139
20-Feb-2009
CHF
48.4249
69761326
3378183033.64
79.312026
82.373668
19-Feb-2009
CHF
49.8166
69761326
3475272915.92
81.591475
84.739086
18-Feb-2009
CHF
49.4657
69761326
3450792347.76
81.016727
84.143921
17-Feb-2009
CHF
49.3257
69761326
3441028622.37
80.787497
83.903518
16-Feb-2009
CHF
50.6869
69761326
3535987971.53
83.016926
86.218059
13-Feb-2009
CHF
51.1803
69761326
3570406745.38
83.825
87.053856
12-Feb-2009
CHF
50.9795
69761326
3556398773.15
83.496125
86.711356
11-Feb-2009
CHF
51.1502
69761326
3568303896.52
83.77563
87.001719
10-Feb-2009
CHF
51.3605
69761326
3582979657.45
84.120184
87.356938
09-Feb-2009
CHF
51.4987
69761326
3592620656.81
84.346532
87.591498
06-Feb-2009
CHF
51.1469
69761326
3568076208.31
83.770285
86.990146
05-Feb-2009
CHF
50.9844
68916229
3513655826.93
83.504198
86.714449
04-Feb-2009
CHF
52.1701
68916229
3595363739.56
85.446037
88.728429
03-Feb-2009
CHF
52.092
68916229
3589983520.53
85.318173
88.59505
02-Feb-2009
CHF
51.588
68916229
3555251800.95
84.492752
87.73496
30-Jan-2009
CHF
52.8179
68916229
3640011528.74
86.507202
89.82514
29-Jan-2009
CHF
52.6461
68916229
3628172541.85
86.225841
89.53386
28-Jan-2009
CHF
54.0952
68916229
3728034094.49
88.599115
91.996448
27-Jan-2009
CHF
53.4066
68916229
3680583352.14
87.471417
90.824567
26-Jan-2009
CHF
54.0884
68916229
3727571502.39
88.588121
91.981895
23-Jan-2009
CHF
52.9899
68916229
3651862570.61
86.78885
90.111493
22-Jan-2009
CHF
53.2151
68916229
3667380682.13
87.157648
90.493984
21-Jan-2009
CHF
52.9652
68916229
3650160677.79
86.748403
90.064971
20-Jan-2009
CHF
53.1311
68916229
3661596290.92
87.020178
90.350751
19-Jan-2009
CHF
53.7352
68916229
3703227628.48
88.009573
91.375845
16-Jan-2009
CHF
54.2781
68916229
3740643072.33
88.898775
92.29552
15-Jan-2009
CHF
53.7483
68916229
3704128698.3
88.030988
91.39395
14-Jan-2009
CHF
53.7118
68916229
3701617750.09
87.971313
91.332302
13-Jan-2009
CHF
55.2662
68916229
3808740427.17
90.517152
93.973072
12-Jan-2009
CHF
55.8406
68916229
3848326632.74
91.457944
94.948665
09-Jan-2009
CHF
56.8957
68916229
3921034554.6
93.185894
96.7392
08-Jan-2009
CHF
57.4344
68916229
3958160896.08
94.068225
97.65326
07-Jan-2009
CHF
57.5396
68916229
3965414929
94.240622
97.83362
06-Jan-2009
CHF
57.9166
68916229
3991394679.3
94.858047
98.472327
05-Jan-2009
CHF
57.4854
68916229
3961678408.91
94.151821
97.738513
30-Dec-2008
CHF
55.2747
68916229
3809321327.13
90.53089
93.976395
29-Dec-2008
CHF
54.5814
68916229
3761544509.53
89.395445
92.795119
23-Dec-2008
CHF
53.9319
68916229
3716785076.65
88.331709
91.685001
22-Dec-2008
CHF
54.1312
68916229
3730520834.57
88.658148
92.02349
19-Dec-2008
CHF
54.5378
68916229
3758541030.49
89.324065
92.708605
18-Dec-2008
CHF
55.0892
68916229
3796537839.9
90.227083
93.645697
17-Dec-2008
CHF
55.4227
68916229
3819521899.28
90.773313
94.208548
16-Dec-2008
CHF
55.6111
68916229
3832506612.69
91.081903
94.530194
15-Dec-2008
CHF
55.2049
68916229
3804510593.62
90.41656
93.840839
12-Dec-2008
CHF
56.3023
68001244
3828626531.46
92.213995
95.702303
11-Dec-2008
CHF
57.2391
68001244
3892326819.11
93.748241
97.292884
10-Dec-2008
CHF
57.4588
68001244
3907271652.61
94.108194
97.667583
09-Dec-2008
CHF
58.3939
68001244
3970859878.37
95.639741
99.257706
08-Dec-2008
CHF
58.1278
67930862
3948670931.32
95.203849
98.803598
05-Dec-2008
CHF
55.2538
67930862
3753436171.75
90.49667
93.913716
04-Dec-2008
CHF
56.4353
67930862
3833698129.35
92.431814
95.922425
03-Dec-2008
CHF
55.9878
67930862
3803296369.69
91.698817
95.159963
02-Dec-2008
CHF
55.3222
67930862
3758082227.8
90.608688
94.028303
01-Dec-2008
CHF
55.2231
67930862
3751351968.43
90.446419
93.858371
28-Nov-2008
CHF
58.1122
67930862
3947612126.23
95.178262
98.765899
27-Nov-2008
CHF
56.3556
67930862
3828283394.92
92.301206
95.780795
26-Nov-2008
CHF
54.9356
67930862
3731823119.65
89.975516
93.365647
25-Nov-2008
CHF
54.7334
59837849
3275125933.65
89.644253
93.023032
24-Nov-2008
CHF
54.6151
59837849
3268049584.79
89.450564
92.81964
21-Nov-2008
CHF
51.3969
59837849
3075478678.18
84.17966
87.345594
20-Nov-2008
CHF
53.0179
59837849
3172475394.62
86.83458
90.097628
19-Nov-2008
CHF
55.1948
59837849
3302737981.95
90.400029
93.798671
18-Nov-2008
CHF
56.7101
59837849
3393413256.81
92.881923
96.371491
17-Nov-2008
CHF
56.419
59837849
3375993066.22
92.405111
95.876475
14-Nov-2008
CHF
58.3022
59837849
3488680584.97
95.489508
99.074138
13-Nov-2008
CHF
57.3574
59837849
3432143068.65
93.942006
97.466025
12-Nov-2008
CHF
56.9847
59837849
3409839468.95
93.331529
96.834651
11-Nov-2008
CHF
58.7665
59837849
3516462693.06
96.249939
99.855964
10-Nov-2008
CHF
60.862
59837849
3641852222.23
99.682005
103.41893
07-Nov-2008
CHF
60.0406
59837849
3592698422.59
98.336605
102.018678
06-Nov-2008
CHF
59.2094
59837849
3542962711.02
96.975277
100.604904
05-Nov-2008
CHF
61.7305
59837849
3693820867.66
101.104452
104.888049
04-Nov-2008
CHF
63.9566
59837849
3827023595.12
104.750375
108.671823
03-Nov-2008
CHF
62.2982
59837849
3727791697.74
102.034275
105.851381
31-Oct-2008
CHF
61.4921
59837849
3679557534.78
100.714046
104.481494
30-Oct-2008
CHF
58.3891
54842951
3202228704.93
95.631695
99.203048
29-Oct-2008
CHF
58.7696
54842951
3223100045.62
96.254999
99.852183
28-Oct-2008
CHF
55.3534
54842951
3035742970.5
90.659747
94.04446
27-Oct-2008
CHF
54.9742
54983734
3022685997.4
90.038681
93.406096
24-Oct-2008
CHF
56.7149
54983734
3118399456.02
92.889759
96.363126
23-Oct-2008
CHF
58.9041
54983734
3238767151.5
96.475229
100.075627
22-Oct-2008
CHF
59.2536
54983734
3257985338.39
97.047693
100.614415
21-Oct-2008
CHF
61.7974
54983734
3397851531.64
101.213977
105.029563
20-Oct-2008
CHF
62.1068
54983734
3414861235.5
101.720656
105.555632
17-Oct-2008
CHF
60.9404
55126303
3359419194.82
99.810367
103.571674
16-Oct-2008
CHF
57.1355
55126303
3149670452.57
93.578606
97.100836
15-Oct-2008
CHF
59.0613
55126303
3255833219.33
96.732765
100.371835
14-Oct-2008
CHF
62.5476
45146917
2823830531.43
102.442661
106.298613
13-Oct-2008
CHF
59.5128
45146917
2686819560.98
97.47219
101.138421
10-Oct-2008
CHF
53.4305
45146917
2412223828.89
87.510432
90.795921
09-Oct-2008
CHF
57.9481
45146917
2616179451.13
94.909515
98.464421
08-Oct-2008
CHF
60.6869
45146917
2739824630.95
99.395103
103.127306
07-Oct-2008
CHF
64.226
45146917
2899603835.28
105.191558
109.143463
06-Oct-2008
CHF
64.539
45146917
2913736550.81
105.704263
109.669188
03-Oct-2008
CHF
68.7446
45146917
3103605504.44
112.592312
116.819411
02-Oct-2008
CHF
67.2589
45146917
3036530105.57
110.158957
114.291509
01-Oct-2008
CHF
67.2292
45146917
3035189291.95
110.110315
114.235362
30-Sep-2008
CHF
66.5031
45146917
3002408183.35
108.921085
113.000115
29-Sep-2008
CHF
64.9569
45146917
2932604395.45
106.388598
110.372407
26-Sep-2008
CHF
68.1103
45360715
3089529708.01
111.55324
115.727627
25-Sep-2008
CHF
69.4073
45360715
3148362540.61
113.677509
117.934456
24-Sep-2008
CHF
67.7593
45360715
3073611978.43
110.978501
115.1304
23-Sep-2008
CHF
68.0116
45360715
3085056005.74
111.391709
115.558038
22-Sep-2008
CHF
68.8311
47284827
3254668534.3
112.733935
116.948092
19-Sep-2008
CHF
70.2054
47284827
3319650830.94
114.984766
119.287499
18-Sep-2008
CHF
66.1921
47284827
3129880983.57
108.411592
112.462931
17-Sep-2008
CHF
66.5028
47284827
3144573424.19
108.920503
112.990604
16-Sep-2008
CHF
67.2889
47284827
3181744603.77
110.208024
114.325198
15-Sep-2008
CHF
69.3524
47284827
3279318348.63
113.587745
117.826172
12-Sep-2008
CHF
72.0611
47284827
3407394537.8
118.023998
122.426607
11-Sep-2008
CHF
70.6219
47284827
3339345481.14
115.666942
119.979031
10-Sep-2008
CHF
71.1236
47284827
3363068419.39
116.488647
120.830526
09-Sep-2008
CHF
71.8035
47284827
3395216885.67
117.602193
121.984645
08-Sep-2008
CHF
71.6834
47284827
3389536853.11
117.405451
121.780451
05-Sep-2008
CHF
69.682
47284827
3294898938.78
114.12742
118.37298
04-Sep-2008
CHF
70.7615
47284827
3345944427.3
115.895513
120.206371
03-Sep-2008
CHF
72.4789
47284827
3427152299.97
118.70836
123.124327
02-Sep-2008
CHF
72.8993
47284827
3447030529.21
119.396894
123.83637
01-Sep-2008
CHF
72.193
47284827
3413635406.31
118.240167
122.634468
29-Aug-2008
CHF
72.3042
47284827
3418890132.15
118.422461
122.820901
28-Aug-2008
CHF
71.8228
47284827
3396128256.75
117.634042
122.000688
27-Aug-2008
CHF
70.7883
47284827
3347214231.06
115.939773
120.24006
26-Aug-2008
CHF
70.8598
47284827
3350593411.67
116.05682
120.360261
25-Aug-2008
CHF
70.5494
47284827
3335916511.59
115.548446
119.831901
22-Aug-2008
CHF
70.8681
47284827
3350986157.27
116.070424
120.367022
21-Aug-2008
CHF
69.9336
47284827
3306799341.27
114.539895
118.779191
20-Aug-2008
CHF
70.9272
47284827
3353779094.98
116.167165
120.467056
19-Aug-2008
CHF
71.0789
47284827
3360955033.68
116.415723
120.724418
18-Aug-2008
CHF
72.2428
47284827
3415989885.61
118.322003
122.69623
15-Aug-2008
CHF
72.2882
47284827
3418136659.09
118.396363
122.773232
14-Aug-2008
CHF
71.9954
47284827
3404289726.53
117.916737
122.273175
13-Aug-2008
CHF
71.8669
47284827
3398211937.83
117.706216
122.053283
12-Aug-2008
CHF
72.9494
47284827
3449400616.11
119.479274
123.891486
11-Aug-2008
CHF
73.3083
47284827
3466370781.04
120.067081
124.500516
08-Aug-2008
CHF
72.5545
47284827
3430727432.89
118.832478
123.217257
07-Aug-2008
CHF
71.7567
44239294
3174467067.82
117.525845
121.859287
06-Aug-2008
CHF
72.0299
44239294
3186550383.15
117.973196
122.322104
05-Aug-2008
CHF
71.8463
44239294
3178427984.38
117.672487
122.007104
04-Aug-2008
CHF
70.7224
42256246
2988464810.86
115.831846
120.09717
31-Jul-2008
CHF
71.3552
42256246
3015202733.42
116.868198
121.166151
30-Jul-2008
CHF
71.0335
42256246
3001606976.4
116.295168
120.617967
29-Jul-2008
CHF
69.8793
42256246
2952835440.35
114.405549
118.656354
28-Jul-2008
CHF
69.5878
42256246
2940519502.12
113.928377
118.15939
25-Jul-2008
CHF
69.9585
42256246
2956182003.53
114.535209
118.784806
24-Jul-2008
CHF
70.3769
42256246
2973863301.77
115.220259
119.494443
23-Jul-2008
CHF
70.391
42256246
2974459368.6
115.243353
119.516558
22-Jul-2008
CHF
69.0351
42256246
2917163928.28
113.023481
117.213934
21-Jul-2008
CHF
68.3982
42256246
2890251129.31
111.980763
116.129598
18-Jul-2008
CHF
68.0916
42256246
2877295899.37
111.478822
115.606279
17-Jul-2008
CHF
67.213
42256246
2840170797.15
110.040436
114.11367
16-Jul-2008
CHF
65.663
42256246
2774672991.79
107.502769
111.477598
15-Jul-2008
CHF
65.447
42256246
2765544525.86
107.149093
111.113441
14-Jul-2008
CHF
68.1381
42325524
2883982865.01
109.000998
113.031626
11-Jul-2008
CHF
67.7683
42325524
2868328593.13
108.40934
112.415721
10-Jul-2008
CHF
69.4477
42325524
2939409024.17
111.095846
115.195829
09-Jul-2008
CHF
70.6569
42325524
2990590309.9
113.030258
117.200069
08-Jul-2008
CHF
69.2959
42325524
2932985899.54
110.853082
114.942821
07-Jul-2008
CHF
69.5777
42464053
2954551670.11
111.303876
115.410107
04-Jul-2008
CHF
69.1432
42464053
2936098709.7
110.608716
114.68225
03-Jul-2008
CHF
69.8714
42464053
2967024309.33
111.773745
115.889767
02-Jul-2008
CHF
69.8686
42464053
2966901797.94
111.76913
115.884726
01-Jul-2008
CHF
69.9289
42533313
2974309482.71
111.865736
115.984875
30-Jun-2008
CHF
71.0424
42533313
3021669666.49
113.646984
117.82789
27-Jun-2008
CHF
70.0565
42533313
2979735536.03
112.06982
116.18586
26-Jun-2008
CHF
70.9573
42533313
3018049410.3
113.51083
117.679157
25-Jun-2008
CHF
72.3003
41140654
2974481708.85
115.659225
119.900195
24-Jun-2008
CHF
71.7324
41140654
2951118242.83
114.750764
118.964134
23-Jun-2008
CHF
71.7392
41140654
2951396264.43
114.761575
118.978114
20-Jun-2008
CHF
72.1787
41140654
2969480413.88
115.464755
119.698063
19-Jun-2008
CHF
73.0928
41140654
3007087089.03
116.927047
121.21359
18-Jun-2008
CHF
73.3411
41140654
3017298783.89
117.324117
121.613384
17-Jun-2008
CHF
74.0483
41140654
3046395926.71
118.455525
122.77942
16-Jun-2008
CHF
73.915
41140654
3040911985.95
118.242288
122.556778
13-Jun-2008
CHF
74.1519
41140654
3050658833.58
118.621283
122.947863
12-Jun-2008
CHF
73.7535
41279953
3044541666.69
117.98394
122.294718
11-Jun-2008
CHF
73.1875
41279953
3021174510.31
117.078401
121.355105
10-Jun-2008
CHF
74.3833
41279953
3070538071.47
118.991368
123.334594
09-Jun-2008
CHF
74.8072
41279953
3088038453.86
119.669554
124.040564
06-Jun-2008
CHF
75.4276
41279953
3113648778.59
120.662021
125.0652
05-Jun-2008
CHF
77.2799
41279953
3190109080.04
123.625057
128.126619
04-Jun-2008
CHF
76.7376
41349597
3173069929.62
122.757639
127.233414
03-Jun-2008
CHF
77.5142
41349597
3205181369.07
123.999946
128.519652
02-Jun-2008
CHF
77.1573
41349597
3190421277.29
123.428917
127.931362
30-May-2008
CHF
76.7013
41349597
3171568748.42
122.699584
127.179443
29-May-2008
CHF
77.0213
41349597
3184798803.76
123.21142
127.695428
28-May-2008
CHF
76.3316
41349597
3156279941.28
122.108101
126.556549
27-May-2008
CHF
75.7647
41349597
3132840972.98
121.201309
125.599519
26-May-2008
CHF
75.2121
41349597
3109990817.36
120.317297
124.683969
23-May-2008
CHF
76.1823
39716656
3025707521.47
121.869355
126.290822
22-May-2008
CHF
77.3868
39716656
3073545234.51
123.796161
128.290019
21-May-2008
CHF
77.3514
39716656
3072139358.12
123.739535
128.226309
20-May-2008
CHF
77.8865
39716656
3093393211.62
124.595597
129.111951
19-May-2008
CHF
79.4256
39580553
3143707904.81
127.057578
131.664375
16-May-2008
CHF
78.1502
39580553
3093230072.66
125.017442
129.54509
15-May-2008
CHF
78.4523
39580553
3105183670.4
125.500564
130.047897
14-May-2008
CHF
77.5481
39580553
3069395773.04
124.054144
128.544632
13-May-2008
CHF
77.3839
39580553
3062899295.07
123.791579
128.268935
09-May-2008
CHF
76.3631
39580553
3022494968.49
122.158579
126.573164
08-May-2008
CHF
77.4077
61370901
4750578644.75
123.829539
128.301134
07-May-2008
CHF
77.9496
90582798
7060894943.33
124.696499
129.197777
06-May-2008
CHF
76.9763
90582798
6972733065.69
123.139547
127.582789
05-May-2008
CHF
78.1464
90582798
7078718079.06
125.011259
129.520798
02-May-2008
CHF
78.2046
90582798
7083990732.52
125.104374
129.615446
30-Apr-2008
CHF
76.5975
90582798
6938416629.09
122.533513
126.949238
29-Apr-2008
CHF
75.9129
90582798
6876403974.66
121.438303
125.819526
28-Apr-2008
CHF
76.8118
90582798
6957829422.18
122.876288
127.305603
25-Apr-2008
CHF
76.1114
90582798
6894386630.45
121.755879
126.138765
24-Apr-2008
CHF
75.5429
90582798
6842889194.39
120.846427
125.194683
23-Apr-2008
CHF
74.1674
90582798
6718288328.09
118.645958
122.912112
22-Apr-2008
CHF
74.0878
90582798
6711075967.49
118.518586
122.774608
21-Apr-2008
CHF
74.7579
90582798
6771775507.67
119.590549
123.881632
18-Apr-2008
CHF
74.992
90582798
6792988538.17
119.965174
124.268248
17-Apr-2008
CHF
72.5128
88802307
6439304375.95
115.999133
120.15939
16-Apr-2008
CHF
73.293
88802307
6508587882.4
117.247223
121.450327
15-Apr-2008
CHF
72.2437
88802307
6415409630
115.568688
119.71021
14-Apr-2008
CHF
71.7634
88802307
6372756750.38
114.800329
118.912799
11-Apr-2008
CHF
72.966
88802307
6479545373.71
116.724044
120.90157
10-Apr-2008
CHF
73.5065
88802307
6527544404.42
117.58871
121.795921
09-Apr-2008
CHF
74.4166
88802307
6608361770.91
119.044573
123.301937
08-Apr-2008
CHF
76.0765
88802307
6755766482.42
121.699956
126.05122
07-Apr-2008
CHF
76.6072
88802307
6802893052.57
122.548905
126.928498
04-Apr-2008
CHF
75.9497
89009385
6760232543.75
121.497089
125.834995
03-Apr-2008
CHF
75.3758
89009385
6709156260.1
120.57913
124.883694
02-Apr-2008
CHF
76.1799
67265389
5124271857.47
121.865435
126.219892
01-Apr-2008
CHF
75.148
41377773
3109456137.97
120.21464
124.502922
31-Mar-2008
CHF
72.4412
41377773
2997457262.57
115.884653
120.017646
28-Mar-2008
CHF
72.5943
41377773
3003792020.97
116.129583
120.267446
27-Mar-2008
CHF
72.8519
41377773
3014449623.58
116.541617
120.692907
26-Mar-2008
CHF
72.0463
41377773
2981117130.14
115.252949
119.357167
25-Mar-2008
CHF
72.5441
41377773
3001711686.3
116.049155
120.178183
20-Mar-2008
CHF
70.2957
41377773
2908677627.05
112.452366
116.447806
19-Mar-2008
CHF
70.9295
41377773
2934906036.43
113.466383
117.496505
18-Mar-2008
CHF
70.3374
41377773
2910405132.75
112.519153
116.514381
17-Mar-2008
CHF
67.9354
53703269
3648350392.68
108.676574
112.533975
14-Mar-2008
CHF
71.5256
53703269
3841160739.07
114.419983
118.477369
13-Mar-2008
CHF
72.7264
53771742
3910624420.81
116.340821
120.465796
12-Mar-2008
CHF
72.6605
53771742
3907081151.62
116.235408
120.354647
11-Mar-2008
CHF
71.6378
53771742
3852089190.08
114.599401
118.659677
10-Mar-2008
CHF
70.7561
53771742
3804677735.78
113.188914
117.197892
07-Mar-2008
CHF
71.9531
53771742
3869043188.98
115.103782
119.177037
06-Mar-2008
CHF
72.6371
53771742
3905823651.49
116.197998
120.308812
05-Mar-2008
CHF
73.3268
53771742
3942907852.28
117.30125
121.449983
04-Mar-2008
CHF
72.6993
53771742
3909168686.33
116.297512
120.409419
03-Mar-2008
CHF
73.9781
53771742
3977933654.86
118.343266
122.526527
29-Feb-2008
CHF
75.2784
38102491
2868295678.13
120.42334
124.677552
28-Feb-2008
CHF
76.2304
38102491
2904568624.6
121.946361
126.252893
27-Feb-2008
CHF
77.4207
38102491
2949922220.71
123.850502
128.223444
26-Feb-2008
CHF
77.0292
38033462
2929687151.19
123.224187
127.574539
25-Feb-2008
CHF
75.763
38033462
2881530314.67
121.198685
125.475879
22-Feb-2008
CHF
74.1626
38033462
2820659038.52
118.638407
122.822734
21-Feb-2008
CHF
74.4767
38033462
2832605980.19
119.140902
123.340094
20-Feb-2008
CHF
73.4371
38033462
2793066069.46
117.477832
121.617165
19-Feb-2008
CHF
74.2459
38033462
2823830487.49
118.7718
122.954051
18-Feb-2008
CHF
74.485
33063878
2462763380.18
119.154232
123.349261
15-Feb-2008
CHF
73.1589
33063878
2418916274.57
117.032807
121.146327
14-Feb-2008
CHF
74.6404
33063878
2467900450.53
119.402775
123.601008
13-Feb-2008
CHF
74.9835
33063878
2479243844.83
119.951595
124.168672
12-Feb-2008
CHF
75.0881
33063878
2482704430
120.119026
124.340667
11-Feb-2008
CHF
73.1044
33063878
2417114758.23
116.945645
121.055689
08-Feb-2008
CHF
74.0984
33063878
2449980491.9
118.535766
122.694168
07-Feb-2008
CHF
73.8299
33063878
2441101442.94
118.106177
122.250258
06-Feb-2008
CHF
75.278
33063878
2488981418.83
120.422722
124.646499
05-Feb-2008
CHF
74.801
33063878
2473209775.75
119.659653
123.855048
04-Feb-2008
CHF
77.1326
33063878
2550301821
123.389546
127.715137
01-Feb-2008
CHF
77.773
33063878
2571477093.3
124.414055
128.774264
31-Jan-2008
CHF
76.3272
33063878
2523671580.79
122.101113
126.376303
30-Jan-2008
CHF
76.3416
33063878
2524148353.52
122.124059
126.398762
29-Jan-2008
CHF
76.6667
33063878
2534898330.43
122.644168
126.935602
28-Jan-2008
CHF
75.4474
33063878
2494584913.88
120.693713
124.914862
25-Jan-2008
CHF
76.4957
33063878
2529243759.49
122.370587
126.647187
24-Jan-2008
CHF
76.5373
33063878
2530619533.23
122.43715
126.714564
23-Jan-2008
CHF
73.2069
33063878
2420503792.04
117.109499
121.197892
22-Jan-2008
CHF
74.5182
33063878
2463860471.47
119.207194
123.369199
21-Jan-2008
CHF
72.5215
33063878
2397842559.41
116.013097
120.061189
18-Jan-2008
CHF
76.5534
33063878
2531152352.48
122.462929
126.731179
17-Jan-2008
CHF
77.5097
33063878
2562771385.41
123.99273
128.314083
16-Jan-2008
CHF
78.1026
33063878
2582375777.18
124.941235
129.293801
15-Jan-2008
CHF
79.3612
33063878
2623988417.01
126.95455
131.376303
14-Jan-2008
CHF
81.5459
33063878
2696224695.13
130.449506
134.99175
11-Jan-2008
CHF
81.213
33063878
2685215794.65
129.91687
134.43692
10-Jan-2008
CHF
82.519
33063878
2728397767.43
132.006112
136.596883
09-Jan-2008
CHF
83.0079
33063878
2744562314.9
132.78819
137.404606
08-Jan-2008
CHF
82.7757
33063878
2736885846
132.416785
137.018792
07-Jan-2008
CHF
80.727
33063878
2669146638.6
129.139407
133.627822
04-Jan-2008
CHF
80.9232
33063878
2675635775.15
129.453367
133.947519
03-Jan-2008
CHF
82.8045
33063878
2737836666.46
132.462788
137.058783
28-Dec-2007
CHF
84.4575
33063878
2792493406.86
135.107308
139.7879
27-Dec-2007
CHF
84.794
33063878
2803618617.16
135.645572
140.343646
21-Dec-2007
CHF
84.3051
33063878
2787455111.89
134.863544
139.52286
20-Dec-2007
CHF
83.6532
33063878
2765899141.93
133.820616
138.443222
19-Dec-2007
CHF
83.5756
33063878
2763333143.11
133.696467
138.313395
18-Dec-2007
CHF
84.2944
33063878
2787099413.65
134.846334
139.501432
17-Dec-2007
CHF
85.0661
33063878
2812614940.43
136.080835
140.778618
14-Dec-2007
CHF
86.3761
33063878
2855927345.36
138.176389
142.941446
13-Dec-2007
CHF
86.203
33063878
2850205376.66
137.899547
142.653145
12-Dec-2007
CHF
88.1353
33063878
2914093447.95
140.9906
145.84886
11-Dec-2007
CHF
88.1713
33063878
2915285230.89
141.048261
145.906955
10-Dec-2007
CHF
88.466
33063878
2925028518.88
141.519664
146.392575
07-Dec-2007
CHF
87.6155
33063878
2896907514.79
140.159105
144.980979
06-Dec-2007
CHF
87.0397
33063878
2877868627.91
139.237959
144.026813
05-Dec-2007
CHF
87.2043
33063878
2883311762.54
139.501311
144.297697
04-Dec-2007
CHF
86.079
33063878
2846105223.86
137.701172
142.433482
03-Dec-2007
CHF
86.6894
33063878
2866288364.36
138.677679
143.441503
30-Nov-2007
CHF
87.9082
33063878
2906584763.07
140.627313
145.453879
29-Nov-2007
CHF
86.9739
33063878
2875694626.86
139.13275
143.906955
28-Nov-2007
CHF
86.1417
33063878
2848177220.83
137.801394
142.528819
27-Nov-2007
CHF
83.9547
33063878
2775868500.65
134.302931
138.908789
26-Nov-2007
CHF
83.2601
33063878
2752903392.5
133.191826
137.756503
23-Nov-2007
CHF
83.368
33063878
2756468164.59
133.364298
137.932165
22-Nov-2007
CHF
81.9276
33063878
2708845634.18
131.06021
135.54784
21-Nov-2007
CHF
80.9165
35753166
2893021978.07
129.442717
133.87235
20-Nov-2007
CHF
83.0423
35753166
2969024413.13
132.8433
137.390512
19-Nov-2007
CHF
82.3664
35753166
2944858081.97
131.762024
136.26905
16-Nov-2007
CHF
84.4395
35753166
3018980771.98
135.078502
139.694626
15-Nov-2007
CHF
85.5842
35753166
3059907095.63
136.909672
141.586914
14-Nov-2007
CHF
85.9565
35753166
3073216240.02
137.505164
142.202933
13-Nov-2007
CHF
84.6594
35753166
3026839983.26
135.430147
140.054543
12-Nov-2007
CHF
84.0766
35753166
3006006368.8
134.497987
139.089034
09-Nov-2007
CHF
83.8321
35753166
2997264562.85
134.106852
138.678813
08-Nov-2007
CHF
85.7063
35753166
3064272231.09
137.104981
141.777701
07-Nov-2007
CHF
86.6831
35753166
3099193541.58
138.667468
143.391314
06-Nov-2007
CHF
87.352
35753166
3123110430.92
139.737584
144.497193
05-Nov-2007
CHF
86.7301
35753166
3100875193.69
138.74271
143.466827
02-Nov-2007
CHF
87.3573
35753166
3123298619.96
139.746004
144.498911
01-Nov-2007
CHF
88.5644
35753166
3166457036.87
141.677044
146.493755
31-Oct-2007
CHF
89.8404
35753166
3212077972.49
143.718265
148.604217
30-Oct-2007
CHF
89.0399
35753166
3183456985.38
142.437626
147.28028
29-Oct-2007
CHF
89.7197
35753166
3207764445.79
143.525216
148.401627
26-Oct-2007
CHF
89.2808
35753166
3192069770.66
142.822989
147.670906
25-Oct-2007
CHF
88.8283
35753166
3175892267.27
142.099157
146.921737
24-Oct-2007
CHF
88.1681
35753166
3152288284.3
141.043043
145.827318
23-Oct-2007
CHF
88.6885
35753166
3170893807.51
141.875511
146.687407
22-Oct-2007
CHF
88.1138
35753166
3150347546.6
140.956208
145.734617
19-Oct-2007
CHF
89.0314
35753166
3183153684.58
142.424056
147.247164
18-Oct-2007
CHF
89.9316
35753166
3215338812.65
143.864117
148.734617
17-Oct-2007
CHF
90.3738
35753166
3231148965.03
144.571512
149.464879
16-Oct-2007
CHF
90.2847
35753166
3227962069.6
144.42892
149.315343
15-Oct-2007
CHF
91.4479
35753166
3269550686.15
146.289722
151.239028
12-Oct-2007
CHF
91.631
35753166
3276098314.9
146.582683
151.53535
11-Oct-2007
CHF
91.8385
35753166
3283516124.81
146.914579
151.878194
10-Oct-2007
CHF
91.4814
35753166
3270748054.96
146.343296
151.285321
09-Oct-2007
CHF
91.0397
35753166
3254955853.78
145.636705
150.552538
08-Oct-2007
CHF
90.6341
35753166
3240456831.42
144.987974
149.8806
05-Oct-2007
CHF
90.4205
35753166
3232820306.47
144.646292
149.523204
04-Oct-2007
CHF
90.2027
35753166
3225031236.11
144.297786
149.160995
03-Oct-2007
CHF
90.5559
35753166
3237661767.56
144.862914
149.743096
02-Oct-2007
CHF
90.41
35753166
3232445384.22
144.629517
149.500859
01-Oct-2007
CHF
89.8987
35753166
3214164633.86
143.81158
148.653375
28-Sep-2007
CHF
89.0153
35753166
3182579117.7
142.398323
147.18586
27-Sep-2007
CHF
88.5435
35753166
3165709824.5
141.64354
146.402658
26-Sep-2007
CHF
88.2814
35753166
3156339964.18
141.224303
145.970322
25-Sep-2007
CHF
87.9794
35753166
3145541422.63
140.741144
145.466942
24-Sep-2007
CHF
88.7462
35753166
3172959109.01
141.967895
146.73519
21-Sep-2007
CHF
88.6615
35753166
3169931011.89
141.832408
146.590466
20-Sep-2007
CHF
88.6567
35753166
3169757449.64
141.824643
146.580268
19-Sep-2007
CHF
89.7526
34454398
3092370255.77
143.5777
148.393148
18-Sep-2007
CHF
87.4545
34454398
3013190760.96
139.901423
144.590237
17-Sep-2007
CHF
86.5576
34454398
2982290066.28
138.466715
143.104274
14-Sep-2007
CHF
87.3802
34454398
3010633638.15
139.782697
144.459952
13-Sep-2007
CHF
88.4319
34454398
3046867590.91
141.465027
146.196746
12-Sep-2007
CHF
87.4959
34454398
3014617342.79
139.967659
144.647416
11-Sep-2007
CHF
86.831
34454398
2991711364.04
138.904142
143.547267
10-Sep-2007
CHF
85.7893
34454398
2955819415.89
137.237691
141.823651
07-Sep-2007
CHF
86.4255
34454398
2977737923.75
138.25536
142.871777
06-Sep-2007
CHF
87.9609
34454398
3030639625.83
140.711568
145.407127
05-Sep-2007
CHF
88.0911
34454398
3035125064.32
140.919826
145.620717
04-Sep-2007
CHF
89.3204
34454398
3077480952.41
142.886395
147.650854
03-Sep-2007
CHF
88.4384
34454398
3047093092.5
141.475497
146.192506
31-Aug-2007
CHF
88.4786
34454398
3048477726.63
141.539785
146.252893
30-Aug-2007
CHF
87.4358
33948939
2968354119.54
139.871685
144.528246
29-Aug-2007
CHF
86.9492
33948939
2951833515.18
139.093218
143.722241
28-Aug-2007
CHF
86.8197
33804525
2934898122.92
138.886008
143.506589
27-Aug-2007
CHF
88.131
33804525
2979225480.83
140.983679
145.672167
24-Aug-2007
CHF
87.4334
33804525
2955644264.69
139.867762
144.51461
23-Aug-2007
CHF
87.0622
33804525
2943095346.67
139.273919
143.898705
22-Aug-2007
CHF
86.8237
33804525
2935034439.83
138.892459
143.504985
21-Aug-2007
CHF
85.7152
33804525
2897560471.17
137.119106
141.670906
20-Aug-2007
CHF
85.6269
33804525
2894577866.27
136.977962
141.524579
17-Aug-2007
CHF
85.1191
33804525
2877410856.48
136.165581
140.679844
16-Aug-2007
CHF
83.9178
33804525
2836800292.48
134.243797
138.691532
15-Aug-2007
CHF
86.3013
34165515
2948528195.23
138.056741
142.632291
14-Aug-2007
CHF
85.1842
34165515
2910360920.39
136.269663
140.78366
13-Aug-2007
CHF
86.5609
34165515
2957397816.61
138.472036
143.058096
10-Aug-2007
CHF
85.3628
34165515
2916462323.14
136.555344
141.050189
09-Aug-2007
CHF
87.739
34165515
2997646648.24
140.356578
144.999083
08-Aug-2007
CHF
89.32
34165515
3051663563.72
142.885771
147.614988
07-Aug-2007
CHF
87.159
34165515
2977833209.37
139.428868
144.038157
06-Aug-2007
CHF
86.0941
34165515
2941448155.76
137.725237
142.274779
03-Aug-2007
CHF
86.4105
34165515
2952259051.76
138.231428
142.794316
02-Aug-2007
CHF
87.4303
34165515
2987100815.95
139.862798
144.479202
31-Jul-2007
CHF
88.5209
34165515
3024362047.81
141.607453
146.279707
30-Jul-2007
CHF
86.7305
34165515
2963191968.41
138.743332
143.317406
27-Jul-2007
CHF
86.7371
34165515
2963416295.02
138.753835
143.324968
26-Jul-2007
CHF
86.7473
34165515
2963766675.84
138.770241
143.338604
25-Jul-2007
CHF
88.9026
34165515
3037402660.34
142.218044
146.899966
24-Jul-2007
CHF
90.148
34165515
3079954464.09
144.210415
148.957488
23-Jul-2007
CHF
90.8269
34165515
3103146894.31
145.296337
150.077461
20-Jul-2007
CHF
90.71
34165515
3099153857.14
145.109374
149.880142
19-Jul-2007
CHF
91.546
34165515
3127716245.88
146.446729
151.260341
18-Jul-2007
CHF
90.3983
34165515
3088504045.27
144.610726
149.363355
17-Jul-2007
CHF
91.8458
34165515
3137960537.5
146.92639
151.754211
16-Jul-2007
CHF
94.2087
34165515
3218689103.49
148.210742
153.07895
13-Jul-2007
CHF
93.8263
34803234
3265459704.17
147.609174
152.452389
12-Jul-2007
CHF
93.6935
34803234
3260836814.39
147.400205
152.234789
11-Jul-2007
CHF
93.347
34803234
3248778919.69
146.855149
151.673198
10-Jul-2007
CHF
93.6932
34803234
3260826916.87
147.399757
152.232611
09-Jul-2007
CHF
94.1792
34803234
3277741473.34
148.164349
153.023376
06-Jul-2007
CHF
93.8527
34803234
3266378266.18
147.650696
152.489172
05-Jul-2007
CHF
93.4041
34803234
3250763825.24
146.944873
151.755128
04-Jul-2007
CHF
94.1665
34803234
3277298536.91
148.144327
152.991864
03-Jul-2007
CHF
93.6184
34803234
3258224518.27
147.282121
152.099691
02-Jul-2007
CHF
93.1344
34803234
3241376709.49
146.520546
151.314083
29-Jun-2007
CHF
93.3104
34803234
3247504120.71
146.797542
151.590237
28-Jun-2007
CHF
92.5966
34803234
3222661147.99
145.67456
150.430618
27-Jun-2007
CHF
91.4507
34803234
3182780376.13
143.871822
148.569153
26-Jun-2007
CHF
91.9332
34803234
3199573482.51
144.630924
149.351209
25-Jun-2007
CHF
92.6234
34803234
3223592254.61
145.716649
150.468775
22-Jun-2007
CHF
92.8807
34803234
3232549420.15
146.121542
150.884726
21-Jun-2007
CHF
93.5276
34803234
3255063030.39
147.139229
151.934456
20-Jun-2007
CHF
94.7164
34803234
3296435527.87
149.009397
153.860433
19-Jun-2007
CHF
94.5745
34803234
3291497385.2
148.786178
153.632061
18-Jun-2007
CHF
94.9027
34803234
3302919754.62
149.302505
154.164203
15-Jun-2007
CHF
95.2105
34803234
3313633007.29
149.786778
154.658302
14-Jun-2007
CHF
94.1627
34803234
3277167079.94
148.138402
152.95554
13-Jun-2007
CHF
92.678
34803234
3225495431.01
145.802679
150.540736
12-Jun-2007
CHF
93.0305
34803234
3237763616.05
146.35724
151.11516
11-Jun-2007
CHF
93.4602
36007479
3365265063.51
147.033141
151.807609
08-Jun-2007
CHF
92.7305
38132537
3536048376.26
145.885179
150.616821
07-Jun-2007
CHF
92.7447
38132537
3536591082.43
145.907569
150.639624
06-Jun-2007
CHF
94.0166
38132537
3585091026.53
147.90851
152.703907
05-Jun-2007
CHF
95.3431
38132537
3635676101.95
149.995476
154.855735
04-Jun-2007
CHF
96.1481
38132537
3666371870.17
151.261877
156.160651
01-Jun-2007
CHF
96.596
38132537
3683450507.25
151.966483
156.884153
31-May-2007
CHF
95.7804
38132537
3652349703.79
150.683371
155.557351
30-May-2007
CHF
95.092
38132537
3626100730.93
149.60045
154.436805
29-May-2007
CHF
95.2275
38132537
3631266696.12
149.81358
154.65475
25-May-2007
CHF
95.0818
38132537
3625709429.49
149.584306
154.413315
24-May-2007
CHF
94.8369
38132537
3616371314.87
149.199048
154.012834
23-May-2007
CHF
95.6667
38132537
3648015105.09
150.504562
155.358542
22-May-2007
CHF
94.8809
38132537
3618050041.47
149.268306
154.079523
21-May-2007
CHF
95.3169
38132537
3634674324.83
149.954167
154.787098
18-May-2007
CHF
95.5159
38132537
3642262328.52
150.267222
155.106795
16-May-2007
CHF
94.8372
38132537
3616381631.38
149.199473
154.001375
15-May-2007
CHF
95.1661
38132537
3628925790.88
149.717002
154.5326
14-May-2007
CHF
95.1302
38132537
3627554292.81
149.660419
154.471067
11-May-2007
CHF
95.3453
38132537
3635759168.19
149.998924
154.815859
10-May-2007
CHF
94.9311
38132537
3619961835.83
149.34718
154.142088
09-May-2007
CHF
95.307
38132537
3634297701.27
149.938629
154.753867
08-May-2007
CHF
94.7975
38132537
3614869175.33
149.137075
153.923112
07-May-2007
CHF
95.5498
36001469
3439934759.83
150.320676
155.140598
04-May-2007
CHF
95.5403
36001469
3439590522.46
150.305633
155.118827
03-May-2007
CHF
94.9109
36001469
3416931123.07
149.315447
154.094763
02-May-2007
CHF
95.4148
36001469
3435073461.16
150.108243
154.91807
30-Apr-2007
CHF
95.2417
36001469
3428840675.73
149.835879
154.629426
27-Apr-2007
CHF
95.1605
36001469
3425916648.87
149.708063
154.492036
26-Apr-2007
CHF
95.7523
36001469
3447224223.31
150.639176
155.451129
25-Apr-2007
CHF
95.2297
36001469
3428409357.61
149.816991
154.598717
24-Apr-2007
CHF
94.4117
36001469
3398960429.27
148.530112
153.2663
23-Apr-2007
CHF
94.8701
36001469
3415463574.62
149.251278
154.01123
20-Apr-2007
CHF
94.4881
36001469
3401709600.32
148.650247
153.385814
19-Apr-2007
CHF
93.0445
36001469
3349737881.36
146.379151
151.041366
18-Apr-2007
CHF
92.9047
36001469
3344704766.8
146.159211
150.812192
17-Apr-2007
CHF
92.3997
36001469
3326526266.79
145.364834
149.990833
16-Apr-2007
CHF
92.8209
36001469
3341688978.34
146.027425
150.671823
13-Apr-2007
CHF
91.8984
36001469
3308478719.48
144.57618
149.169818
12-Apr-2007
CHF
91.2234
36001469
3284177204.6
143.514235
148.073909
11-Apr-2007
CHF
91.4852
36001469
3293601920.37
143.926083
148.497078
10-Apr-2007
CHF
91.6325
36001469
3298904349.43
144.157792
148.7337
05-Apr-2007
CHF
90.9904
36001469
3275789672.16
143.147711
147.683969
04-Apr-2007
CHF
90.5764
36001469
3260882825.44
142.496302
147.011
03-Apr-2007
CHF
90.5318
36001469
3259276314.32
142.426099
146.935602
02-Apr-2007
CHF
89.5499
36001469
3223927891.54
140.88142
145.341469
30-Mar-2007
CHF
89.7571
36001469
3231387893.84
141.207409
145.677094
29-Mar-2007
CHF
89.7645
36001469
3231652236.21
141.218961
145.684542
28-Mar-2007
CHF
88.6923
36001469
3193054668.97
139.532298
143.944196
27-Mar-2007
CHF
89.6524
36001469
3227619380.13
141.04273
145.497651
26-Mar-2007
CHF
90.0501
36001469
3241935239.69
141.668315
146.142317
23-Mar-2007
CHF
90.8921
36001469
3272248426.76
142.992961
147.502578
22-Mar-2007
CHF
90.737
36001469
3266667052.06
142.749062
147.249341
21-Mar-2007
CHF
89.4165
36001469
3219125413.73
140.671555
145.105993
20-Mar-2007
CHF
88.8115
36001469
3197343250.47
139.719703
144.120087
19-Mar-2007
CHF
88.403
36001469
3182638620.29
139.07713
143.459952
16-Mar-2007
CHF
87.1665
36001469
3138120640.2
137.131753
141.446774
15-Mar-2007
CHF
87.0589
36001469
3134248439.42
136.962543
141.270654
14-Mar-2007
CHF
85.7683
36001469
3087783522.49
134.932087
139.175662
13-Mar-2007
CHF
88.2836
36001469
3178340470.28
138.889307
143.255185
12-Mar-2007
CHF
88.9706
36001469
3203072020.66
139.970043
144.368168
09-Mar-2007
CHF
89.3183
36001469
3215588347.18
140.51699
144.927466
08-Mar-2007
CHF
89.2599
36001469
3213488625.66
140.425235
144.830641
07-Mar-2007
CHF
88.2931
36001469
3178682478.43
138.904252
143.261258
06-Mar-2007
CHF
87.2715
36001469
3141901162.43
137.296957
141.601925
05-Mar-2007
CHF
86.2903
36001469
3106578674.93
135.75341
140.008823
02-Mar-2007
CHF
87.5052
36001469
3150317219.44
137.664727
141.974905
01-Mar-2007
CHF
87.3393
36001469
3144342197.34
137.403627
141.703907
28-Feb-2007
CHF
87.4169
36001469
3147137300.01
137.525769
141.829609
27-Feb-2007
CHF
88.6123
38493966
3411038719.96
139.406434
143.767389
26-Feb-2007
CHF
91.7291
38493966
3531016913.07
144.309847
148.821703
23-Feb-2007
CHF
92.0801
38493966
3544529120.27
144.86208
149.386845
22-Feb-2007
CHF
92.0193
38493966
3542186504.88
144.76634
149.286009
21-Feb-2007
CHF
91.5751
38493966
3525088147.19
144.067543
148.56457
20-Feb-2007
CHF
92.6531
38493966
3566583447.19
145.763423
150.311447
19-Feb-2007
CHF
92.9545
38493966
3578188899.25
146.237729
150.799817
16-Feb-2007
CHF
92.8649
38493966
3574739292.95
146.096746
150.650052
15-Feb-2007
CHF
92.5583
38493966
3562934633.78
145.614299
150.150682
14-Feb-2007
CHF
92.498
38493966
3560613050.35
145.519418
150.051106
13-Feb-2007
CHF
91.9106
38493966
3538002959.28
144.595361
149.09568
12-Feb-2007
CHF
92.1307
38493966
3546474944.61
144.941605
149.443795
09-Feb-2007
CHF
92.4311
38493966
3558038734.92
145.414208
149.935602
08-Feb-2007
CHF
91.8082
38493966
3534060198.52
144.434224
148.923341
07-Feb-2007
CHF
92.3922
38493966
3556542217.05
145.353046
149.873267
06-Feb-2007
CHF
92.1771
38493966
3548263401.94
145.014698
149.517589
05-Feb-2007
CHF
92.0958
38493966
3545132354
144.886734
149.385127
02-Feb-2007
CHF
92.1246
38493966
3546242147.05
144.93209
149.426263
01-Feb-2007
CHF
91.7013
38493966
3529945822.4
144.266073
148.738513
31-Jan-2007
CHF
90.8792
38493966
3498299652.53
142.972719
147.403117
30-Jan-2007
CHF
90.9984
38493966
3502889444.48
143.160304
147.594935
29-Jan-2007
CHF
90.6383
38493966
3489029201.95
142.593847
147.010198
26-Jan-2007
CHF
89.9483
38493966
3462464940.62
141.508187
145.886101
25-Jan-2007
CHF
90.8751
38493966
3498141250.51
142.966249
147.386731
24-Jan-2007
CHF
91.0645
38493966
3505432426.7
143.264234
147.693365
23-Jan-2007
CHF
90.5925
38493966
3487262737.73
142.521653
146.925289
22-Jan-2007
CHF
90.5601
38493966
3486017587.69
142.470765
146.871319
19-Jan-2007
CHF
91.0899
38493966
3506412303.18
143.304281
147.725908
18-Jan-2007
CHF
90.5358
38493966
3485080270.92
142.432457
146.826057
17-Jan-2007
CHF
90.5891
38493966
3487132517.17
142.516331
146.910737
16-Jan-2007
CHF
90.2756
38493966
3475064387.83
142.023116
146.400825
15-Jan-2007
CHF
90.5617
38493966
3486080563.98
142.473339
146.863183
12-Jan-2007
CHF
89.8798
38493966
3459830363.39
141.400514
145.752378
11-Jan-2007
CHF
89.4336
38493966
3442654094.45
140.698533
145.027845
10-Jan-2007
CHF
88.1774
38493966
3394298757.32
138.722289
142.989802
09-Jan-2007
CHF
88.3022
38493966
3399102555.95
138.918617
143.189871
08-Jan-2007
CHF
88.0668
38493966
3390039200.52
138.548204
142.806577
05-Jan-2007
CHF
88.566
38493966
3409258123.35
139.333667
143.612123
04-Jan-2007
CHF
88.817
38493966
3418917270.98
139.728428
144.016157
03-Jan-2007
CHF
88.7674
38493966
3417009437.4
139.650457
143.9348
29-Dec-2006
CHF
87.4335
38493966
3365660942.33
137.551816
141.765555
28-Dec-2006
CHF
87.6098
37493398
3284788310.28
137.829191
142.048356
27-Dec-2006
CHF
87.7984
37493398
3291861859.2
138.125996
142.353844
22-Dec-2006
CHF
86.8523
37493398
3256386291.79
136.637447
140.812536
21-Dec-2006
CHF
87.3385
37493398
3274616501.02
137.402384
141.599175
20-Dec-2006
CHF
87.2937
37493398
3272938278.22
137.331966
141.524235
19-Dec-2006
CHF
87.2186
37493398
3270121705.43
137.213783
141.400023
18-Dec-2006
CHF
87.8281
37493398
3292972754.86
138.172609
142.387991
15-Dec-2006
CHF
87.4586
37493398
3279120280.81
137.591362
141.784233
14-Dec-2006
CHF
87.358
37493398
3275347675.5
137.433064
141.618884
13-Dec-2006
CHF
86.3813
37493398
3238727052.13
135.896468
140.035866
12-Dec-2006
CHF
86.2977
37493398
3235593648.59
135.764991
139.899278
11-Dec-2006
CHF
85.5419
37493398
3207257844.9
134.576025
138.672396
08-Dec-2006
CHF
85.0153
37493398
3187512988.99
133.747534
137.814369
07-Dec-2006
CHF
85.3152
37493398
3198756859.01
134.219325
138.299301
06-Dec-2006
CHF
84.7086
37493398
3176012588.21
133.26498
137.314312
05-Dec-2006
CHF
84.1354
37493398
3154521066.07
132.363199
136.381574
04-Dec-2006
CHF
84.4071
37493398
3164707902.21
132.790637
136.822505
01-Dec-2006
CHF
83.8225
37493398
3142791861.6
131.871043
135.869371
30-Nov-2006
CHF
84.4613
37493398
3166741552.45
132.875968
136.906039
29-Nov-2006
CHF
85.3126
37493398
3198659613.86
134.215276
138.283144
28-Nov-2006
CHF
84.2411
37493398
3158483252.29
132.529482
136.544746
27-Nov-2006
CHF
84.791
37493398
3179101335.09
133.394614
137.434857
24-Nov-2006
CHF
86.03
37493398
3225556753.25
135.343876
139.438524
23-Nov-2006
CHF
87.124
34992873
3048718255.89
137.064951
141.210038
22-Nov-2006
CHF
87.396
34992873
3058236183.71
137.49286
141.649593
21-Nov-2006
CHF
87.3573
34992873
3056883161.47
137.432031
141.585654
20-Nov-2006
CHF
87.214
34992873
3051866944.69
137.20651
141.35098
17-Nov-2006
CHF
87.0748
34992873
3046997573.4
136.987592
141.121577
16-Nov-2006
CHF
87.5097
34992873
3062214837.3
137.671733
141.824338
15-Nov-2006
CHF
87.5275
34992873
3062839074.53
137.699798
141.853329
14-Nov-2006
CHF
86.9587
34992873
3042935439.42
136.804966
140.92781
13-Nov-2006
CHF
87.1411
34992873
3049317882.45
137.091909
141.222872
10-Nov-2006
CHF
86.9823
34992873
3043759295.75
136.842005
140.960124
09-Nov-2006
CHF
87.2655
34992873
3053668954.93
137.287526
141.418586
08-Nov-2006
CHF
87.3908
34992873
3058056684.84
137.48479
141.620144
07-Nov-2006
CHF
87.9781
34992873
3078606643.53
138.40868
142.570757
06-Nov-2006
CHF
87.6087
34992873
3065679084.95
137.82748
141.970895
03-Nov-2006
CHF
86.6162
34992873
3030949468.37
136.266098
140.35774
02-Nov-2006
CHF
86.0915
34992873
3012590431.17
135.440708
139.50636
01-Nov-2006
CHF
85.7663
34992873
3001207954.5
134.928972
138.978343
31-Oct-2006
CHF
85.3363
34992873
2986162009.79
134.252533
138.28005
30-Oct-2006
CHF
86.1605
34992873
3015003073.5
135.549186
139.613498
27-Oct-2006
CHF
86.5916
34992873
3030089390.97
136.22744
140.307666
26-Oct-2006
CHF
86.3773
34992873
3022588529.36
135.890215
139.959092
25-Oct-2006
CHF
86.465
34992873
3025657553.63
136.028192
140.099576
24-Oct-2006
CHF
86.2688
34992873
3018792375.56
135.719546
139.779535
23-Oct-2006
CHF
86.617
34992873
3030978770.04
136.267425
140.343302
20-Oct-2006
CHF
86.0763
32850319
2827632856.85
135.416687
139.462702
19-Oct-2006
CHF
85.8547
32850319
2820353924.72
135.068095
139.102326
18-Oct-2006
CHF
85.8507
32850319
2820221546.78
135.061755
139.094993
17-Oct-2006
CHF
85.0059
32850319
2792472068.85
133.73282
137.723846
16-Oct-2006
CHF
85.9723
32850319
2824218438.24
135.253169
139.286009
13-Oct-2006
CHF
86.1638
32850319
2830509142.77
135.554433
139.593789
12-Oct-2006
CHF
86.3893
32850319
2837915701.36
135.909137
139.95829
11-Oct-2006
CHF
86.0346
32850319
2826264291.46
135.351145
139.381804
10-Oct-2006
CHF
85.9276
32850319
2822748259.82
135.182761
139.207517
09-Oct-2006
CHF
85.1492
32850319
2797179628.88
133.958267
137.944196
06-Oct-2006
CHF
84.8765
32850319
2788221314.18
133.529249
137.497651
05-Oct-2006
CHF
84.7756
32850319
2784906969.92
133.370524
137.333333
04-Oct-2006
CHF
84.1571
32850319
2764588741.01
132.397474
136.330583
03-Oct-2006
CHF
83.5744
32850319
2745445114.92
131.480676
135.383637
02-Oct-2006
CHF
83.4848
32850319
2742501698.51
131.339715
135.237195
29-Sep-2006
CHF
83.9316
32850319
2757179361.88
132.042598
135.959551
28-Sep-2006
CHF
83.8414
32850319
2754217949.57
131.900774
135.810588
27-Sep-2006
CHF
83.8062
32850319
2753058975.77
131.845271
135.752263
26-Sep-2006
CHF
83.504
32850319
2743131557.53
131.369842
135.262977
25-Sep-2006
CHF
82.3867
32778803
2700537371.93
129.612156
133.45216
22-Sep-2006
CHF
82.6289
32778803
2708477899.43
129.993261
133.838776
21-Sep-2006
CHF
83.4181
32778803
2734343994.42
131.234703
135.115618
20-Sep-2006
CHF
83.1078
32778803
2724175614.66
130.746672
134.611436
19-Sep-2006
CHF
82.0101
32778803
2688193982.03
129.019735
132.832932
18-Sep-2006
CHF
82.2672
32778803
2696620653.44
129.424173
133.246133
15-Sep-2006
CHF
81.9448
32778803
2686051607.39
128.916912
132.720293
14-Sep-2006
CHF
81.4742
32778803
2670626693.85
128.176594
131.954738
13-Sep-2006
CHF
81.8132
32778803
2681738400.34
128.7099
132.501432
12-Sep-2006
CHF
81.6085
32778803
2675027515.21
128.387811
132.169703
11-Sep-2006
CHF
80.6041
32778803
2642106558.97
126.807772
130.539704
08-Sep-2006
CHF
81.3331
32778803
2666001336.01
127.9546
131.716627
07-Sep-2006
CHF
80.9259
32778803
2652653133.36
127.313954
131.056377
06-Sep-2006
CHF
81.3909
32778803
2667895065.99
128.04549
131.809098
05-Sep-2006
CHF
81.9241
32778803
2685374074.92
128.884394
132.671136
04-Sep-2006
CHF
81.9642
32778803
2686689881.19
128.947546
132.734388
01-Sep-2006
CHF
81.5577
32778803
2673363500.07
128.307947
132.072419
31-Aug-2006
CHF
81.3463
32778803
2666434641.58
127.975397
131.731408
30-Aug-2006
CHF
81.5032
33709092
2747400410.91
128.220821
131.980864
29-Aug-2006
CHF
81.3256
33709092
2741413177.91
127.941397
131.693136
28-Aug-2006
CHF
80.8588
33709092
2725675591.39
127.206926
130.935946
25-Aug-2006
CHF
80.7006
33709092
2720344215.14
126.958111
130.675719
24-Aug-2006
CHF
80.6663
33709092
2719188954.6
126.904196
130.618884
23-Aug-2006
CHF
80.4647
33709092
2712393526.91
126.587054
130.291165
22-Aug-2006
CHF
80.4862
33709092
2713117167.43
126.620826
130.322791
21-Aug-2006
CHF
80.2571
33709092
2705393355.82
126.260357
129.951301
18-Aug-2006
CHF
80.5243
33709092
2714402289.61
126.680803
130.380199
17-Aug-2006
CHF
80.8105
33709092
2724047543.26
127.130945
130.841183
16-Aug-2006
CHF
80.5812
33709092
2716320519.26
126.770326
130.469463
15-Aug-2006
CHF
80.2395
33709092
2704800407.97
126.232684
129.914747
14-Aug-2006
CHF
78.9434
33709092
2661111687.25
124.193737
127.814713
11-Aug-2006
CHF
78.2829
33709092
2638844492.24
123.15453
126.741607
10-Aug-2006
CHF
78.1407
33709092
2634052487.09
122.930888
126.51037
09-Aug-2006
CHF
78.5273
33709092
2647084934.82
123.53911
127.134525
08-Aug-2006
CHF
77.6355
33709092
2617023522.49
122.136148
125.688438
07-Aug-2006
CHF
77.6118
33709092
2616222236.46
122.098752
125.649364
04-Aug-2006
CHF
78.6125
33709092
2649954353.27
123.673026
127.265154
03-Aug-2006
CHF
77.8063
33709092
2622781365.73
122.404866
125.958978
02-Aug-2006
CHF
78.7439
33709092
2654384346.35
123.879773
127.47565
31-Jul-2006
CHF
79.1109
33709092
2666757174.69
124.457211
128.06646
28-Jul-2006
CHF
79.1576
33709092
2668330367.59
124.532029
128.141744
27-Jul-2006
CHF
78.264
33709092
2638207230.94
123.126171
126.690042
26-Jul-2006
CHF
77.8524
33709092
2624334997.46
122.478748
126.023261
25-Jul-2006
CHF
77.5517
33709092
2614197773.95
122.00564
125.534204
24-Jul-2006
CHF
77.5072
33709092
2612695787.64
121.935542
125.461327
21-Jul-2006
CHF
75.8938
33709092
2558310330.45
119.397351
122.846797
20-Jul-2006
CHF
76.3087
33709092
2572296979.16
120.050113
123.514839
19-Jul-2006
CHF
75.7505
33709092
2553480738.12
119.171952
122.61178
18-Jul-2006
CHF
74.3341
33709092
2505735778.7
116.943676
120.318322
17-Jul-2006
CHF
74.7337
33709092
2519204700.22
117.572276
120.963332
14-Jul-2006
CHF
74.7902
33709092
2521109905.56
117.661192
121.050991
13-Jul-2006
CHF
75.6004
33709092
2548422222.11
118.935869
122.360032
12-Jul-2006
CHF
76.7873
33709092
2588431769.85
120.80313
124.27879
11-Jul-2006
CHF
76.4132
33709092
2575818311.3
120.214455
123.673198
10-Jul-2006
CHF
76.7399
33709092
2586832355.03
120.728485
124.201558
07-Jul-2006
CHF
76.2539
33709092
2570449656.79
119.963898
123.409304
06-Jul-2006
CHF
76.7468
33709092
2587066045.28
120.739391
124.206142
05-Jul-2006
CHF
76.2948
33709092
2571830014.22
120.02832
123.473129
04-Jul-2006
CHF
76.9794
33709092
2594905288.3
121.105252
124.579466
03-Jul-2006
CHF
76.855
33709092
2590710613.01
120.909485
124.377335
30-Jun-2006
CHF
76.1746
33709092
2567777544.56
119.83919
123.272488
29-Jun-2006
CHF
75.0701
33709092
2530543697.13
118.105486
121.484015
28-Jun-2006
CHF
73.9842
33709092
2493940016.6
116.397119
119.725221
27-Jun-2006
CHF
73.7355
33709092
2485556023.75
116.005822
119.321416
26-Jun-2006
CHF
74.3019
33709092
2504649513.04
116.896953
120.236393
23-Jun-2006
CHF
74.525
33709092
2512169609.33
117.247931
120.59356
22-Jun-2006
CHF
74.501
33709092
2511360903.08
117.210187
120.553799
21-Jun-2006
CHF
73.9379
33709092
2492378719.56
116.324251
119.641114
20-Jun-2006
CHF
73.6475
33709092
2482591438.72
115.867459
119.170276
19-Jun-2006
CHF
73.3105
33709092
2471231393.27
115.337263
118.623697
16-Jun-2006
CHF
72.6216
33709092
2448006734.05
114.253322
117.505099
15-Jun-2006
CHF
72.9196
33709092
2458054466.32
114.72227
117.985906
14-Jun-2006
CHF
71.3934
33709092
2406605968.6
112.321066
115.515412
13-Jun-2006
CHF
72.3334
33709092
2438291605.51
112.069301
115.254956
12-Jun-2006
CHF
74.1321
33709092
2498926366.47
114.856209
118.119514
09-Jun-2006
CHF
75.1643
33709092
2533719153.5
116.455363
119.760628
08-Jun-2006
CHF
74.2522
33709092
2502975442.86
115.042314
118.306176
07-Jun-2006
CHF
76.3306
33709092
2573035693.91
118.262439
121.616707
06-Jun-2006
CHF
75.7978
33709092
2555074941.39
117.436922
120.766701
02-Jun-2006
CHF
77.4898
33709092
2612111418.64
120.058446
123.457546
01-Jun-2006
CHF
77.008
33709092
2595868780.86
119.311898
122.688553
31-May-2006
CHF
76.8781
33709092
2591492159.95
119.110739
122.480234
30-May-2006
CHF
76.1603
33709092
2567295710.86
117.998665
121.335167
29-May-2006
CHF
77.7264
33709092
2620086141.99
120.425032
123.829151
26-May-2006
CHF
77.6411
33709092
2617211226.04
120.292894
123.689355
24-May-2006
CHF
75.6395
33709092
2549739907.35
117.191761
120.497995
23-May-2006
CHF
76.5522
33709092
2580506458.3
118.605861
121.950842
22-May-2006
CHF
75.1148
33709092
2532050613.93
116.378722
119.659791
19-May-2006
CHF
76.9778
33709092
2594850243.26
119.265133
122.623697
18-May-2006
CHF
76.8579
34274041
2634231865.13
119.079483
122.431191
17-May-2006
CHF
77.4259
34274041
2653699819.81
119.959525
123.336656
16-May-2006
CHF
79.7382
34274041
2732951869.2
123.542085
127.017646
15-May-2006
CHF
79.3775
34274041
2720586750.49
122.983124
126.441045
12-May-2006
CHF
80.3922
34274041
2755366891.75
124.555348
128.053512
11-May-2006
CHF
81.8401
34274041
2804990049.31
126.798544
130.358428
10-May-2006
CHF
81.9987
34274041
2810426320.22
127.044289
130.609602
09-May-2006
CHF
82.0941
34274041
2813695607.35
127.192076
130.757763
08-May-2006
CHF
81.8878
34274041
2806627414.49
126.872561
130.427638
05-May-2006
CHF
81.4222
34274041
2790669420.66
126.151185
129.682136
04-May-2006
CHF
80.4858
34274041
2758574709.2
124.700356
128.189756
03-May-2006
CHF
80.2814
34274041
2751566351.98
124.383546
127.862152
02-May-2006
CHF
81.3901
34274041
2789569062.07
126.101444
129.628395
28-Apr-2006
CHF
81.1168
34274041
2780200671.92
125.677965
129.188725
27-Apr-2006
CHF
81.4184
34274041
2790536156.82
126.145177
129.666667
26-Apr-2006
CHF
81.3279
34274041
2787434256.81
126.004957
129.521943
25-Apr-2006
CHF
80.9595
34274041
2774810056.84
125.434285
128.932737
24-Apr-2006
CHF
81.314
34274041
2786960775.41
125.983553
129.497651
21-Apr-2006
CHF
81.491
34274041
2793024953.66
126.257682
129.773691
20-Apr-2006
CHF
81.1246
34274041
2780466712.58
125.689992
129.18861
19-Apr-2006
CHF
80.8025
34274041
2769428808.99
125.191027
128.674
18-Apr-2006
CHF
79.8967
34274041
2738384296.42
123.787671
127.231809
13-Apr-2006
CHF
80.3632
34274041
2754369927.43
124.510296
127.96677
12-Apr-2006
CHF
80.0548
34274041
2743801127.42
124.032537
127.474963
11-Apr-2006
CHF
80.2727
34274041
2751270067.98
124.370168
127.820557
10-Apr-2006
CHF
81.0758
34274041
2778794486.77
125.614399
129.098201
07-Apr-2006
CHF
81.037
34274041
2777463787.67
125.554246
129.032543
06-Apr-2006
CHF
81.0092
34274041
2776511260.76
125.511187
128.987281
05-Apr-2006
CHF
80.8922
34274041
2772503759.53
125.330029
128.799358
04-Apr-2006
CHF
80.5038
34274041
2759188892.05
124.728135
128.179672
03-Apr-2006
CHF
80.7738
34274041
2768445562.33
125.14658
128.607998
31-Mar-2006
CHF
80.2234
34274041
2749579895.41
124.293764
127.729002
30-Mar-2006
CHF
80.3441
34274041
2753716601.75
124.48077
127.919445
29-Mar-2006
CHF
79.8264
34274041
2735974921.89
123.678763
127.093847
28-Mar-2006
CHF
79.7224
34274041
2732408311.4
123.517536
126.926779
27-Mar-2006
CHF
79.7994
34274041
2735047138.61
123.636823
127.048127
24-Mar-2006
CHF
80.4431
34274041
2757109693.14
124.634153
128.069096
23-Mar-2006
CHF
80.2342
34274041
2749949957.19
124.3105
127.735304
22-Mar-2006
CHF
80.634
34274041
2763654522.64
124.93001
128.370574
21-Mar-2006
CHF
80.5459
34274041
2760634290.92
124.793481
128.22883
20-Mar-2006
CHF
80.5723
34274041
2761539987.99
124.834423
128.268133
17-Mar-2006
CHF
80.452
34274041
2757414043.64
124.647911
128.072419
16-Mar-2006
CHF
80.1615
34274041
2747459356.94
124.197913
127.608227
15-Mar-2006
CHF
80.1085
34274041
2745643644.62
124.115835
127.522631
14-Mar-2006
CHF
80.3255
34274041
2753079590.42
124.451974
127.867079
13-Mar-2006
CHF
80.3386
34274041
2753526744.08
124.472187
127.886559
10-Mar-2006
CHF
79.6932
34274041
2731406670.55
123.472257
126.855162
09-Mar-2006
CHF
78.5946
34274041
2693754005.12
121.770182
125.105076
08-Mar-2006
CHF
78.3038
34274041
2683786031.04
121.319583
124.641114
07-Mar-2006
CHF
78.6159
34274041
2694483020.85
121.803137
125.136588
06-Mar-2006
CHF
79.1457
34274041
2712642242.28
122.624018
125.978572
03-Mar-2006
CHF
79.1361
34274041
2712314726.15
122.609213
125.959436
02-Mar-2006
CHF
79.0041
34274041
2707788818.24
122.404621
125.747565
01-Mar-2006
CHF
79.3999
34274041
2721355907.46
123.017916
126.376303
28-Feb-2006
CHF
78.5278
34274041
2691464682.67
121.666694
124.987052
27-Feb-2006
CHF
79.5477
34274041
2726420312.41
123.246773
126.609029
24-Feb-2006
CHF
79.1451
34274041
2712623347.53
122.623087
125.964134
23-Feb-2006
CHF
79.4384
34274041
2722675363.54
123.077484
126.430159
22-Feb-2006
CHF
80.0036
34274041
2742048009.23
123.953217
127.328864
21-Feb-2006
CHF
79.6268
34274041
2729133139.62
123.369405
126.727856
20-Feb-2006
CHF
79.107
34274041
2711315400.81
122.563961
125.899049
17-Feb-2006
CHF
78.7802
34274041
2700114181.52
122.057615
125.374928
16-Feb-2006
CHF
78.6761
34274041
2696548403.12
121.896425
125.207975
15-Feb-2006
CHF
77.5884
34274041
2659266618.55
120.211116
123.475879
14-Feb-2006
CHF
78.4372
34274041
2688360676.07
121.526302
124.825599
13-Feb-2006
CHF
78.5062
34274041
2690725334.32
121.633195
124.934113
10-Feb-2006
CHF
78.233
34274041
2681360038.22
121.209841
124.495245
09-Feb-2006
CHF
78.3536
34274041
2685495524.34
121.396784
124.685917
08-Feb-2006
CHF
77.9393
36838952
2871203212.6
120.754889
124.025324
07-Feb-2006
CHF
77.9943
36838952
2873229873.95
120.840125
124.111493
06-Feb-2006
CHF
78.0178
36838952
2874093558.15
120.876449
124.147473
03-Feb-2006
CHF
78.032
36838952
2874616019.41
120.898423
124.166151
02-Feb-2006
CHF
77.487
36838952
2854539850.99
120.054074
123.297582
01-Feb-2006
CHF
77.9877
36838952
2872985824.5
120.829861
124.093045
31-Jan-2006
CHF
77.7366
36838952
2863736304.48
120.440852
123.692449
30-Jan-2006
CHF
77.5229
36838952
2855863243.67
120.109766
123.351094
27-Jan-2006
CHF
77.4271
36838952
2852331845.58
119.961245
123.194339
26-Jan-2006
CHF
77.1289
36838952
2841349581.08
119.499361
122.719147
25-Jan-2006
CHF
76.4658
36838952
2816918117.92
118.471841
121.662542
24-Jan-2006
CHF
76.5648
36838952
2820567613.19
118.625329
121.818838
23-Jan-2006
CHF
76.6661
36838952
2824298992.91
118.782261
121.978801
20-Jan-2006
CHF
76.6175
37408801
2866167983.41
118.706919
121.897445
19-Jan-2006
CHF
77.3557
37408801
2893784742.21
119.850711
123.070586
18-Jan-2006
CHF
76.9069
37408801
2876994907.2
119.155333
122.355449
17-Jan-2006
CHF
77.497
37408801
2899068547.76
120.069548
123.29254
16-Jan-2006
CHF
77.9956
37408801
2917722815.28
120.842145
124.085023
13-Jan-2006
CHF
77.6677
37408801
2905456884.3
120.334132
123.559757
12-Jan-2006
CHF
77.6249
37408801
2903856069.76
120.267831
123.490088
11-Jan-2006
CHF
77.1675
37408801
2886743098.32
119.55907
122.761086
10-Jan-2006
CHF
76.2889
37408801
2853876226.1
118.197836
121.362209
09-Jan-2006
CHF
76.806
37408801
2873218626.7
118.998933
122.183454
06-Jan-2006
CHF
76.8371
37408801
2874385162.37
119.047247
122.229174
05-Jan-2006
CHF
76.6871
37408801
2868771793.96
118.81476
121.989114
04-Jan-2006
CHF
76.8909
37408801
2876395434.07
119.130505
122.31202
03-Jan-2006
CHF
75.9439
37408801
2840971402.38
117.663362
120.805317
30-Dec-2005
CHF
75.5024
37408801
2824454874.28
116.979293
120.098545
29-Dec-2005
CHF
75.8615
37408801
2837889076.2
117.535692
120.669073
28-Dec-2005
CHF
75.257
37408801
2815272497.03
116.59899
119.705855
27-Dec-2005
CHF
75.155
37408801
2811459325.62
116.441062
119.542225
23-Dec-2005
CHF
74.6511
37408801
2792608589.05
115.660328
118.73519
22-Dec-2005
CHF
74.825
37408801
2799111994.4
115.929677
119.010542
21-Dec-2005
CHF
75.1473
37408801
2811169149.68
116.429044
119.522173
20-Dec-2005
CHF
74.8409
37408801
2799706851.93
115.954314
119.033803
19-Dec-2005
CHF
75.0024
37408801
2805750459.34
116.20462
119.290249
16-Dec-2005
CHF
74.5885
37408801
2790266651.91
115.563333
118.627363
15-Dec-2005
CHF
74.2598
37408801
2777970331.09
115.054062
118.103701
14-Dec-2005
CHF
74.8412
37408801
2799720681.14
115.954887
119.028074
13-Dec-2005
CHF
75.45
37408801
2822492888.37
116.898034
119.994844
12-Dec-2005
CHF
75.3528
37408801
2818857463.66
116.747467
119.838547
09-Dec-2005
CHF
75.3536
37408801
2818889381.27
116.748789
119.836714
08-Dec-2005
CHF
75.2809
37408801
2816168881.67
116.636115
119.71995
07-Dec-2005
CHF
75.5685
37408801
2826928070.09
117.081724
120.175776
06-Dec-2005
CHF
75.7999
37408801
2835585143.74
117.440271
120.54234
05-Dec-2005
CHF
75.5304
37408801
2825500108.04
117.022583
120.11241
02-Dec-2005
CHF
75.5773
37408801
2827254784.77
117.095256
120.182995
01-Dec-2005
CHF
75.0573
37408801
2807802769.82
116.28962
119.354417
30-Nov-2005
CHF
73.7692
37408801
2759618188.17
114.293979
117.304916
29-Nov-2005
CHF
74.1003
37266589
2761464720.26
114.806875
117.830297
28-Nov-2005
CHF
73.9696
37266589
2756593671.62
114.604363
117.620946
25-Nov-2005
CHF
74.681
37266589
2783106433.61
115.706622
118.748711
24-Nov-2005
CHF
74.4346
42600419
3170944619
115.324831
118.355219
23-Nov-2005
CHF
74.6475
42600419
3180013866.2
115.654673
118.692678
22-Nov-2005
CHF
74.3752
42600419
3168414236.95
115.232803
118.258393
21-Nov-2005
CHF
74.222
42600419
3161887382.98
114.995427
118.01398
18-Nov-2005
CHF
74.0157
42600419
3153101455.46
114.675889
117.682709
17-Nov-2005
CHF
73.0055
42600419
3110066200.93
113.11073
116.076086
16-Nov-2005
CHF
72.3942
42600419
3084024921.6
112.163628
115.103472
15-Nov-2005
CHF
72.9351
42600419
3107067597.68
113.001673
115.962072
14-Nov-2005
CHF
72.8382
42600419
3102936170.45
112.851416
115.808296
11-Nov-2005
CHF
73.2242
42600419
3119382638.1
113.449562
116.414919
10-Nov-2005
CHF
72.1475
42600419
3073512742.14
111.781309
114.70173
09-Nov-2005
CHF
72.1016
42600419
3071556781.26
111.710172
114.627936
08-Nov-2005
CHF
72.2916
42600419
3079653976.78
112.004661
114.928956
07-Nov-2005
CHF
72.2545
42600419
3078071617.32
111.947111
114.868569
04-Nov-2005
CHF
71.772
44729341
3210312712.96
111.199512
114.097513
03-Nov-2005
CHF
71.8331
44729341
3213048665.73
111.29428
114.193652
02-Nov-2005
CHF
70.901
44729341
3171355394.61
109.8501
112.710324
01-Nov-2005
CHF
70.7348
44729341
3163920347.27
109.592563
112.444941
31-Oct-2005
CHF
70.0983
44729341
3135452460.41
108.606486
111.431878
28-Oct-2005
CHF
68.4889
44729341
3063461741.37
106.11296
108.870288
27-Oct-2005
CHF
68.9349
44729341
3083414065.73
106.804074
109.578206
26-Oct-2005
CHF
69.4613
44729341
3106958513.13
107.619612
110.413544
25-Oct-2005
CHF
69.137
44729341
3092450330.1
107.117074
109.896872
24-Oct-2005
CHF
68.8593
44729341
3080032482.64
106.686942
109.454337
21-Oct-2005
CHF
68.2621
44729341
3053319646.96
105.761656
108.501547
20-Oct-2005
CHF
68.5994
44729341
3068407599.51
106.284276
109.036668
19-Oct-2005
CHF
67.953
44729341
3039492288.13
105.2827
108.007906
18-Oct-2005
CHF
69.2046
44729341
3095476414.55
107.221893
109.996333
17-Oct-2005
CHF
68.5821
44729341
3067632911.78
106.257442
109.005386
14-Oct-2005
CHF
68.4621
44729341
3062266145.44
106.071547
108.811275
13-Oct-2005
CHF
68.4323
44729341
3060930840.06
106.025294
108.762805
12-Oct-2005
CHF
68.9396
44729341
3083624733.81
106.811371
109.568237
11-Oct-2005
CHF
69.4057
44729341
3104471455.8
107.533465
110.30778
10-Oct-2005
CHF
69.2587
44729341
3097896822.31
107.305731
110.073221
07-Oct-2005
CHF
69.222
44729341
3096252888.58
107.248788
110.011344
06-Oct-2005
CHF
69.1456
44729341
3092838384.9
107.130516
109.888851
05-Oct-2005
CHF
70.0148
44729341
3131717940.72
108.477236
111.268935
04-Oct-2005
CHF
70.1741
44729341
3138840490.08
108.723948
111.520683
03-Oct-2005
CHF
69.81
44729341
3122554623.23
108.159834
110.940759
30-Sep-2005
CHF
68.7475
44729341
3075029008.22
106.51363
109.250143
29-Sep-2005
CHF
68.3644
44729341
3057895865.48
105.920146
108.640312
28-Sep-2005
CHF
68.8079
44729341
3077730186.41
106.607172
109.344563
27-Sep-2005
CHF
68.2822
44729341
3054219012.31
105.792786
108.507849
26-Sep-2005
CHF
68.2847
44729341
3054329268.92
105.796605
108.510599
23-Sep-2005
CHF
67.6232
44729341
3024740326.91
104.771696
107.455139
22-Sep-2005
CHF
67.1278
44729341
3002582287.29
104.004181
106.666896
21-Sep-2005
CHF
67.3805
44729341
3013884280.37
104.395662
107.066919
20-Sep-2005
CHF
68.1256
44729341
3047214600
105.550166
108.249341
19-Sep-2005
CHF
67.8113
44729341
3033156947.91
105.063233
107.748596
16-Sep-2005
CHF
67.8426
44729341
3034556021.95
105.111695
107.794775
15-Sep-2005
CHF
67.2714
44729341
3009004871.44
104.226648
106.885299
14-Sep-2005
CHF
67.0604
44729341
2999567497.81
103.899754
106.548871
13-Sep-2005
CHF
66.7106
44729341
2983921346.29
103.357798
105.991635
12-Sep-2005
CHF
67.019
44729341
2997714350.27
103.835564
106.480005
09-Sep-2005
CHF
66.7857
44729341
2987279245.04
103.47411
106.106222
08-Sep-2005
CHF
66.5681
44729341
2977546354.01
103.13698
105.758795
07-Sep-2005
CHF
66.5991
44729341
2978934522.24
103.185064
105.806692
06-Sep-2005
CHF
65.8538
44729341
2945596718.6
102.030301
104.620488
05-Sep-2005
CHF
65.1933
44729341
2916053722.17
101.006983
103.570299
02-Sep-2005
CHF
65.0824
44729341
2911094725.2
100.835212
103.390971
01-Sep-2005
CHF
65.2978
44729341
2920727247.01
101.168866
103.731637
31-Aug-2005
CHF
64.9363
44729341
2904557227.05
100.608765
103.155838
30-Aug-2005
CHF
64.4981
44729341
2884955391.94
99.9298
102.459379
29-Aug-2005
CHF
64.4038
44729341
2880740771.22
99.783813
102.308353
26-Aug-2005
CHF
64.2236
44729341
2872678641.03
99.504555
102.018563
25-Aug-2005
CHF
64.6188
44729341
2890354973.33
100.116832
102.645354
24-Aug-2005
CHF
65.1379
44729341
2913574566.69
100.921118
103.469004
23-Aug-2005
CHF
65.4212
44729341
2926245295.77
101.36001
103.917268
22-Aug-2005
CHF
65.9995
44729341
2952113579.44
102.256042
104.834766
19-Aug-2005
CHF
66.1335
44729341
2958109795.33
102.46374
105.045033
18-Aug-2005
CHF
65.7341
44729341
2940240776.62
101.844789
104.409419
17-Aug-2005
CHF
66.0829
44729341
2955842926.45
102.38522
104.962415
16-Aug-2005
CHF
66.1165
44729341
2957347757.64
102.437345
105.014667
15-Aug-2005
CHF
66.1344
44729341
2958149421.12
102.465113
105.041939
12-Aug-2005
CHF
66.2478
44729341
2963222195.43
102.640825
105.218746
11-Aug-2005
CHF
66.5774
44729341
2977965129.31
103.151494
105.741034
10-Aug-2005
CHF
66.6638
44729341
2981825711.8
103.285218
105.877507
09-Aug-2005
CHF
66.1635
44729341
2959449779.39
102.510155
105.081013
08-Aug-2005
CHF
66.1191
44729341
2957465233.01
102.441414
105.009625
05-Aug-2005
CHF
65.8557
44729341
2945682943.54
102.033296
104.587831
04-Aug-2005
CHF
65.9518
44729341
2949980120.94
102.182143
104.739086
03-Aug-2005
CHF
66.36
44729341
2968238580.4
102.814584
105.386043
02-Aug-2005
CHF
66.5003
44729341
2974515173.32
103.031994
105.608342
29-Jul-2005
CHF
65.7924
44729341
2942849756.38
101.932554
104.480119
28-Jul-2005
CHF
65.9079
42244411
2784239220.35
102.111488
104.661854
27-Jul-2005
CHF
65.3872
42244411
2762242888.73
101.304776
103.834995
26-Jul-2005
CHF
64.9983
42244411
2745816233.16
100.702332
103.215996
25-Jul-2005
CHF
64.8288
42244411
2738654012.49
100.439658
102.9458
22-Jul-2005
CHF
64.7178
42244411
2733965108.86
100.267694
102.764868
21-Jul-2005
CHF
64.6989
42244411
2733166099.97
100.23839
102.73496
20-Jul-2005
CHF
64.886
42244411
2741071721.67
100.528327
103.030366
19-Jul-2005
CHF
64.6012
42244411
2729039414.42
100.087045
102.578779
18-Jul-2005
CHF
64.427
42244411
2721679630.04
99.817126
102.300103
15-Jul-2005
CHF
64.3829
42244411
2719816022.04
99.748778
102.226997
14-Jul-2005
CHF
64.2764
42244411
2715317476.35
99.583795
102.057179
13-Jul-2005
CHF
63.7259
42244411
2692061075.52
98.730871
101.181506
12-Jul-2005
CHF
63.0769
42244411
2664647326.68
97.725476
100.150453
11-Jul-2005
CHF
63.3621
42244411
2676692736.24
98.167239
100.60181
08-Jul-2005
CHF
62.9149
42244411
2657803639.29
97.474485
99.888851
07-Jul-2005
CHF
62.3015
42244411
2631891417.05
96.524159
98.914174
06-Jul-2005
CHF
62.8851
42244411
2656543059.87
97.428254
99.838776
05-Jul-2005
CHF
62.6241
42244411
2645516625.11
97.023861
99.423857
04-Jul-2005
CHF
62.6326
42244411
2645877729.6
97.037104
99.436462
01-Jul-2005
CHF
62.5672
42244411
2643116325.51
96.93583
99.329781
30-Jun-2005
CHF
62.3
42244411
2631893222.31
96.524225
98.907528
29-Jun-2005
CHF
62.38
42244411
2635375913.45
96.647602
99.036668
28-Jun-2005
CHF
61.86
42244411
2613230049.12
95.835443
98.203392
27-Jun-2005
CHF
61.69
42244411
2605895698.49
95.566469
97.927008
24-Jun-2005
CHF
62.01
42244411
2619469094.74
96.064248
98.434743
23-Jun-2005
CHF
62.51
42244411
2640775194.17
96.845611
99.233528
22-Jun-2005
CHF
62.64
42244411
2646219810.54
97.045282
99.437149
21-Jun-2005
CHF
62.71
42244411
2649306732.04
97.158489
99.551851
20-Jun-2005
CHF
62.14
42244411
2625182391.94
96.273773
98.644551
17-Jun-2005
CHF
62.41
42244411
2636487448.35
96.688365
99.066575
16-Jun-2005
CHF
62.35
42244411
2634133122.22
96.602025
98.97651
15-Jun-2005
CHF
62.35
42244411
2633877676.85
96.592657
98.966541
14-Jun-2005
CHF
62.46
43380763
2709642840.48
96.768193
99.144952
13-Jun-2005
CHF
63.29
43380763
2745567462.4
96.734301
99.109087
10-Jun-2005
CHF
63.02
43380763
2733912926.49
96.323678
98.685688
09-Jun-2005
CHF
63.08
43380763
2736272313.01
96.406806
98.769566
08-Jun-2005
CHF
63
43380763
2732782815.82
96.283861
98.643062
07-Jun-2005
CHF
62.99
43380763
2732641362.41
96.278877
98.63653
06-Jun-2005
CHF
62.47
43380763
2710202310.85
95.488284
97.825255
03-Jun-2005
CHF
62.72
43380763
2720900657.56
95.865218
98.208204
02-Jun-2005
CHF
62.91
43380763
2729013696.81
96.151064
98.500401
01-Jun-2005
CHF
62.72
43380763
2720975369.43
95.867851
98.208892
31-May-2005
CHF
61.88
43380763
2684601747.46
94.586302
96.89458
30-May-2005
CHF
62.2
43380763
2698432083.38
95.085277
97.393148
27-May-2005
CHF
62.23
43380763
2699408127.76
95.11967
97.425232
26-May-2005
CHF
62
43380763
2689553401.83
94.772416
97.068752
25-May-2005
CHF
61.56
43380763
2670587953.08
94.104126
96.387418
24-May-2005
CHF
61.41
43380763
2663961651.6
93.870634
96.147817
23-May-2005
CHF
60.99
43380763
2645893875.15
93.233976
95.493984
20-May-2005
CHF
60.83
43380763
2638668695.9
92.97938
95.230549
19-May-2005
CHF
60.77
43380763
2636404005.08
92.899579
95.147359
18-May-2005
CHF
60.56
43380763
2627272411.67
92.577807
94.81689
17-May-2005
CHF
60.03
43380763
2604105581.43
91.761472
93.980406
13-May-2005
CHF
60.01
44782673
2687422526.53
91.732855
93.946717
12-May-2005
CHF
60.07
44922994
2698462235.72
91.821973
94.036782
11-May-2005
CHF
59.73
44922994
2683453065.87
91.311248
93.513579
10-May-2005
CHF
59.71
44922994
2682444996.69
91.276946
93.477254
09-May-2005
CHF
60.57
44852794
2716927436.75
92.594994
94.826057
06-May-2005
CHF
60.82
44852794
2727953836.38
92.970782
95.207861
04-May-2005
CHF
60.4
44852794
2709045384.81
92.326367
94.545434
03-May-2005
CHF
59.71
44852794
2678323310.91
91.279335
93.472442
02-May-2005
CHF
59.62
44852794
2674248767.31
91.140472
93.329094
29-Apr-2005
CHF
59.08
44852794
2649774784.36
90.304351
92.472671
28-Apr-2005
CHF
58.84
44852794
2639208742.57
89.94426
92.102326
27-Apr-2005
CHF
58.75
44852794
2634911532.27
89.797811
91.95153
26-Apr-2005
CHF
59.49
44852794
2668097109.22
90.928776
93.108514
25-Apr-2005
CHF
59.34
44852794
2661756474.04
90.712687
92.88633
22-Apr-2005
CHF
59.48
44852794
2667677358.06
90.914471
93.089836
21-Apr-2005
CHF
59.12
44852794
2651606467.43
90.366775
92.528246
20-Apr-2005
CHF
59.24
44852794
2656881531.36
90.546549
92.711126
19-Apr-2005
CHF
59.61
44852794
2673461867.71
91.111607
93.28853
18-Apr-2005
CHF
59.08
44852794
2650000243.98
90.312035
92.469692
15-Apr-2005
CHF
60.02
44852794
2691932392.02
91.741083
93.929644
14-Apr-2005
CHF
60.12
44852794
2696690437.96
91.903237
94.093847
13-Apr-2005
CHF
59.94
44852794
2688594784.17
91.627337
93.810588
12-Apr-2005
CHF
59.7
44852794
2677815607.19
91.259983
93.433253
11-Apr-2005
CHF
59.97
44852794
2689730130.82
91.66603
93.847943
08-Apr-2005
CHF
59.99
44852794
2690647889.68
91.697307
93.876819
07-Apr-2005
CHF
60.06
44852794
2693879812.68
91.807451
93.988312
06-Apr-2005
CHF
59.85
44852794
2684358513.96
91.482965
93.655437
05-Apr-2005
CHF
59.3
44852794
2659828090.41
90.646968
92.798212
04-Apr-2005
CHF
58.86
44852794
2640039394.84
89.972569
92.107483
01-Apr-2005
CHF
59.34
44852794
2661470818.35
90.702952
92.851954
31-Mar-2005
CHF
59.13
44852794
2652076876.77
90.382806
92.521485
30-Mar-2005
CHF
59.16
44852794
2653502766.84
90.435073
92.571445
29-Mar-2005
CHF
59.42
44852794
2665279095.03
90.836426
92.981437
24-Mar-2005
CHF
59.18
44852794
2654546276.94
90.470637
92.60204
23-Mar-2005
CHF
59.09
44852794
2650338969.59
90.327246
92.454223
22-Mar-2005
CHF
58.99
47336569
2792255160.53
90.170644
92.292426
21-Mar-2005
CHF
58.91
47336569
2788449867.14
90.04776
92.165234
18-Mar-2005
CHF
58.8
47336569
2783525695.59
89.888743
91.999198
17-Mar-2005
CHF
59.12
47336569
2798664897.34
90.377635
92.498682
16-Mar-2005
CHF
59.28
49465429
2932312400.75
90.618174
92.743669
15-Mar-2005
CHF
59.95
49465429
2965213344.31
91.634922
93.784118
14-Mar-2005
CHF
59.46
49465429
2941369862.48
90.898079
93.028303
11-Mar-2005
CHF
59.55
49465429
2945863397.67
91.036944
93.167411
10-Mar-2005
CHF
59.29
49465429
2932945214.99
90.63773
92.757992
09-Mar-2005
CHF
59.49
49465429
2942763282.15
90.941141
93.067148
08-Mar-2005
CHF
59.64
49465429
2950045618.68
91.166189
93.296666
07-Mar-2005
CHF
59.98
49465429
2966773547.59
91.683137
93.824567
04-Mar-2005
CHF
59.93
49465429
2964286721.11
91.606286
93.742867
03-Mar-2005
CHF
59.61
49465429
2948481496.55
91.117852
93.242466
02-Mar-2005
CHF
59.64
49465429
2950033784.12
91.165823
93.290134
01-Mar-2005
CHF
59.26
49465429
2931418897.92
90.590561
92.701959
28-Feb-2005
CHF
58.83
49465429
2909857513.67
89.924243
92.017646
25-Feb-2005
CHF
58.88
50892489
2996339173.67
89.999071
92.092357
24-Feb-2005
CHF
58.38
50892489
2971165118.97
89.242934
91.317635
23-Feb-2005
CHF
58.19
50892489
2961597980.87
88.955572
91.022688
22-Feb-2005
CHF
58.63
50892489
2983984040.42
89.627968
91.709866
21-Feb-2005
CHF
58.8
50892489
2992319528.8
89.878335
91.96528
18-Feb-2005
CHF
58.54
50892489
2979184384.14
89.483804
91.558497
17-Feb-2005
CHF
58.35
50178989
2928054962.93
89.198605
91.265498
16-Feb-2005
CHF
58.23
50178989
2922096705.51
89.017096
91.07895
15-Feb-2005
CHF
58.69
50178989
2945077775.18
89.717178
91.794202
14-Feb-2005
CHF
58.65
50178989
2943139224.03
89.658123
91.733127
11-Feb-2005
CHF
58.68
50178989
2944386137.39
89.696109
91.768993
10-Feb-2005
CHF
58.24
50178989
2922447743.72
89.02779
91.084336
09-Feb-2005
CHF
58.19
50178989
2920123691.65
88.956991
91.011
08-Feb-2005
CHF
58.34
50178989
2927517076.72
89.182219
91.240403
07-Feb-2005
CHF
58.24
50178989
2922303419.51
89.023393
91.077117
04-Feb-2005
CHF
57.97
50178989
2908642827.52
88.607245
90.648447
03-Feb-2005
CHF
57.71
50178989
2895620415.72
88.210537
90.241664
02-Feb-2005
CHF
57.49
50178989
2884819330.43
87.881499
89.904091
01-Feb-2005
CHF
57.52
50178989
2886226285.47
87.92436
89.946832
31-Jan-2005
CHF
57.26
50178989
2873098062.16
87.524429
89.536611
28-Jan-2005
CHF
57.05
50178989
2862874783.12
87.208307
89.215194
27-Jan-2005
CHF
57.28
50178989
2874338726.87
87.557519
89.571445
26-Jan-2005
CHF
57.23
50178989
2871749325.64
87.478642
89.48963
25-Jan-2005
CHF
57.21
50178989
2870703952.21
87.446798
89.453879
24-Jan-2005
CHF
57.05
50178989
2862887813.28
87.208704
89.211527
21-Jan-2005
CHF
56.93
50178989
2856811487.27
87.023608
89.019365
20-Jan-2005
CHF
56.83
50178989
2851883963.8
86.873507
88.865017
19-Jan-2005
CHF
57.05
50178989
2862556360.25
87.198607
89.196517
18-Jan-2005
CHF
56.95
50178989
2857553692.5
87.046217
89.039762
17-Jan-2005
CHF
57.17
50178989
2868511011.52
87.379997
89.380314
14-Jan-2005
CHF
56.86
50178989
2853047578.67
86.908953
88.895726
13-Jan-2005
CHF
56.44
50178989
2832027712.08
86.26865
88.23983
12-Jan-2005
CHF
56.26
50178989
2823001182.43
85.993686
87.957603
11-Jan-2005
CHF
56.69
50178989
2844664380.44
86.653586
88.631603
10-Jan-2005
CHF
56.88
50178989
2854031186.23
86.938915
88.922539
07-Jan-2005
CHF
56.91
50178989
2855822525.9
86.993483
88.975478
06-Jan-2005
CHF
56.98
50178989
2859412003.54
87.102825
89.086399
05-Jan-2005
CHF
56.82
50178989
2851022986.01
86.84728
88.824109
04-Jan-2005
CHF
57.31
50178989
2875957740.37
87.606838
89.599977
03-Jan-2005
CHF
57.25
50178989
2872621277.67
87.505203
89.495015
30-Dec-2004
CHF
56.5
50178989
2835116358.58
86.362736
88.322791
29-Dec-2004
CHF
56.49
49109294
2774333745.1
86.352005
88.310874
28-Dec-2004
CHF
56.43
49109294
2771464410.88
86.262696
88.218746
27-Dec-2004
CHF
56.43
49109294
2771005515.1
86.248412
88.203277
23-Dec-2004
CHF
56.52
49109294
2775864780.21
86.399659
88.353959
22-Dec-2004
CHF
56.45
49109294
2772255535.49
86.28732
88.238226
21-Dec-2004
CHF
55.99
49109294
2749407300.49
85.576161
87.510141
20-Dec-2004
CHF
56.08
49109294
2754282678.38
85.727909
87.664375
17-Dec-2004
CHF
55.62
49109294
2731299562.25
85.012552
86.929987
16-Dec-2004
CHF
56.09
49109294
2754305696.18
85.728625
87.661281
15-Dec-2004
CHF
55.98
49109294
2749360936.24
85.574718
87.503266
14-Dec-2004
CHF
56.11
49109294
2755579389.63
85.768269
87.700241
13-Dec-2004
CHF
55.83
49109294
2741872482.97
85.341638
87.263435
10-Dec-2004
CHF
55.41
49109294
2720931841.47
84.689854
86.594248
09-Dec-2004
CHF
55.17
49109294
2709283673.29
84.327301
86.222413
08-Dec-2004
CHF
55.26
49109294
2713660249.45
84.463523
86.360834
07-Dec-2004
CHF
55.2
49109294
2710957888.93
84.379411
86.273519
06-Dec-2004
CHF
54.8
49109294
2691308399.11
83.767815
85.647187
03-Dec-2004
CHF
55.15
49109294
2708212722.94
84.293967
86.182537
02-Dec-2004
CHF
55.29
49109294
2715107533.22
84.50857
86.401283
01-Dec-2004
CHF
54.69
47327019
2588421810.72
83.599429
85.470723
30-Nov-2004
CHF
54.05
47327019
2557840433.48
82.611728
84.459837
29-Nov-2004
CHF
54.79
47327019
2593246480.55
83.745455
85.628395
26-Nov-2004
CHF
55.08
47327019
2606973516.78
84.188751
86.079065
25-Nov-2004
CHF
55.06
47327019
2605661007.08
84.146365
86.03472
24-Nov-2004
CHF
54.62
47327019
2584807093.88
83.472916
85.345136
23-Nov-2004
CHF
54.86
47327019
2596378614
83.846603
85.726252
22-Nov-2004
CHF
55.22
47327019
2613489408.44
84.399173
86.290249
19-Nov-2004
CHF
55.65
47327019
2633684110.27
85.051334
86.954165
18-Nov-2004
CHF
56.33
47327019
2666041304.72
86.096267
88.021542
17-Nov-2004
CHF
56.41
44832219
2528950169.85
86.21377
88.141056
16-Nov-2004
CHF
56.13
44832219
2516587914.85
85.792331
87.709178
15-Nov-2004
CHF
56.34
44832219
2525806984.48
86.106616
88.029449
12-Nov-2004
CHF
56.49
44832219
2532540455.29
86.336165
88.261602
11-Nov-2004
CHF
56.1
44832219
2514969560.68
85.737161
87.648333
10-Nov-2004
CHF
55.7
44832219
2497155021.44
85.12985
87.026584
09-Nov-2004
CHF
55.34
44832219
2480986126
84.57864
86.462244
08-Nov-2004
CHF
55.63
44832219
2494039553.74
85.023641
86.916122
05-Nov-2004
CHF
55.79
44832219
2501136667.06
85.265587
87.160536
04-Nov-2004
CHF
55.11
44832219
2470746898.43
84.229578
86.100493
03-Nov-2004
CHF
55
44832219
2465870689.92
84.063344
85.929644
02-Nov-2004
CHF
54.48
44832219
2442382515.46
83.262615
85.110233
01-Nov-2004
CHF
53.85
44832219
2414019610.98
82.295703
84.120775
29-Oct-2004
CHF
53.26
44832219
2387870709.84
81.406549
83.206944
28-Oct-2004
CHF
53.77
44832219
2410517305.03
82.17861
83.995187
27-Oct-2004
CHF
53.38
44832219
2393048148.95
81.583057
83.385929
26-Oct-2004
CHF
52.93
44832219
2373050056.78
80.901288
82.68798
25-Oct-2004
CHF
52.73
44832219
2364045178.24
80.594296
82.373439
22-Oct-2004
CHF
53.54
44832219
2400372314.7
81.83275
83.636645
21-Oct-2004
CHF
53.64
44832219
2404749488.32
81.981975
83.788129
20-Oct-2004
CHF
53.4
44832219
2393818205.75
81.609309
83.40644
19-Oct-2004
CHF
53.8
44832219
2412173686.21
82.235078
84.045262
18-Oct-2004
CHF
53.29
44832219
2389038034
81.446345
83.238341
15-Oct-2004
CHF
53.26
44832219
2387770652.58
81.403138
83.191475
14-Oct-2004
CHF
53.66
44832219
2405675904.18
82.013558
83.814255
13-Oct-2004
CHF
54.26
44832219
2432531077.81
82.929096
84.749169
12-Oct-2004
CHF
54.07
44832219
2423983656.98
82.6377
84.450441
11-Oct-2004
CHF
54.38
44832219
2437857095.26
83.110669
84.932967
08-Oct-2004
CHF
54.67
40985259
2240555029.94
83.553895
85.383981
07-Oct-2004
CHF
54.98
40985259
2253194633.56
84.025246
85.864787
06-Oct-2004
CHF
55.56
40985259
2277302829.59
84.92428
86.782858
05-Oct-2004
CHF
55.59
40985259
2278542085.26
84.970494
86.828922
04-Oct-2004
CHF
55.64
40985259
2280219847.39
85.03306
86.891945
01-Oct-2004
CHF
54.93
40985259
2251120614.73
83.947903
85.775066
30-Sep-2004
CHF
54.29
40985259
2225126801.16
82.978552
84.788358
29-Sep-2004
CHF
54.95
40985259
2252064062.1
83.987476
85.813682
28-Sep-2004
CHF
54.63
40985259
2239137756.53
83.505408
85.3205
27-Sep-2004
CHF
54.1
40985259
2217361244.09
82.693284
84.488942
24-Sep-2004
CHF
54.53
40985259
2234766780.53
83.342399
85.149994
23-Sep-2004
CHF
54.73
40985259
2242919016.24
83.646425
85.459608
22-Sep-2004
CHF
55.33
40985259
2267910762.22
84.578456
86.411252
21-Sep-2004
CHF
55.63
40985259
2280182741.81
85.036121
86.877621
20-Sep-2004
CHF
55.1
40985259
2258127589.08
84.213606
86.036553
17-Sep-2004
CHF
55.04
40985259
2256010850.61
84.134666
85.953134
16-Sep-2004
CHF
54.87
40985259
2248953436.05
83.87147
85.683396
15-Sep-2004
CHF
54.98
40985259
2253423984.23
84.038192
85.852756
14-Sep-2004
CHF
55
40985259
2254213214.25
84.067625
85.881975
13-Sep-2004
CHF
55.35
40985259
2268367315.32
84.595482
86.420878
10-Sep-2004
CHF
54.99
40985259
2253586673.42
84.044259
85.854589
09-Sep-2004
CHF
54.84
40985259
2247726122.77
83.825699
85.630572
08-Sep-2004
CHF
55.18
40985259
2261716895.19
84.347464
86.160078
07-Sep-2004
CHF
55.22
37279531
2058402472.1
84.395896
86.211298
06-Sep-2004
CHF
55.04
37564551
2067714487.21
84.134446
85.942821
03-Sep-2004
CHF
54.65
37564551
2052840811.68
83.529243
85.323021
02-Sep-2004
CHF
54.13
37564551
2033210296.49
82.730485
84.505557
01-Sep-2004
CHF
54.31
37564551
2040037224.62
83.00827
84.788702
31-Aug-2004
CHF
53.85
37564551
2022779048.53
82.306042
84.070127
30-Aug-2004
CHF
54.12
37564551
2032922997.66
82.70941
84.490776
27-Aug-2004
CHF
54.27
37564551
2038619274.82
82.941163
84.724991
26-Aug-2004
CHF
53.96
37564551
2026886700.92
82.463823
84.23708
25-Aug-2004
CHF
53.39
37564551
2005431198.67
81.590907
83.344105
24-Aug-2004
CHF
53.44
37564551
2007457355.55
81.673341
83.426951
23-Aug-2004
CHF
53.58
37564551
2012735913.67
81.888099
83.645812
20-Aug-2004
CHF
53.08
37564551
1994104780.95
81.130092
82.86811
19-Aug-2004
CHF
53.16
37564551
1997010147.65
81.248296
82.988541
18-Aug-2004
CHF
52.9
37564551
1987052700.14
80.843178
82.573737
17-Aug-2004
CHF
53.43
37564551
2006939842.52
81.652286
83.399335
16-Aug-2004
CHF
53.19
37564551
1997930719.31
81.28575
83.024063
13-Aug-2004
CHF
52.75
37564551
1981415629.94
80.613834
82.334823
12-Aug-2004
CHF
53.21
37564551
1998692625.09
81.316748
83.051679
11-Aug-2004
CHF
53.34
37564551
2003661079.83
81.518889
83.25805
10-Aug-2004
CHF
53.48
37564551
2008826833.93
81.729058
83.471296
09-Aug-2004
CHF
53.23
37564551
1999701074.23
81.357777
83.09144
06-Aug-2004
CHF
53.68
37564551
2016374705.21
82.036143
83.782056
05-Aug-2004
CHF
54.79
37564551
2058242098.41
83.739517
85.520454
04-Aug-2004
CHF
54.83
37564551
2059674597.79
83.797798
85.578435
03-Aug-2004
CHF
55.52
37564551
2085687102.25
84.856116
86.658875
02-Aug-2004
CHF
55.02
37564551
2066747680.27
84.085566
85.870861
30-Jul-2004
CHF
55.11
37564551
2070343601.69
84.235318
86.016844
29-Jul-2004
CHF
55.18
37564551
2072665352.3
84.329782
86.112639
28-Jul-2004
CHF
54.79
37564551
2058225747.94
83.742284
85.512318
27-Jul-2004
CHF
54.67
37564551
2053479281.3
83.549166
85.314656
26-Jul-2004
CHF
54.09
37564551
2031898335.69
82.67111
84.416638
23-Jul-2004
CHF
54.47
37564551
2046147032.9
83.250841
85.006073
22-Jul-2004
CHF
54.42
37564551
2044263221.73
83.174195
84.926664
21-Jul-2004
CHF
55.26
37564551
2075941688.95
84.463086
86.242008
20-Jul-2004
CHF
54.63
37564551
2052259554.21
83.499539
85.257018
19-Jul-2004
CHF
53.95
37564551
2026717766.09
82.46033
84.194912
16-Jul-2004
CHF
54.27
37564551
2038510738.02
82.940146
84.682709
15-Jul-2004
CHF
54.43
37564551
2044499757.87
83.183819
84.931133
14-Jul-2004
CHF
55.13
37564551
2070777122.64
84.252957
86.021772
13-Jul-2004
CHF
54.96
37564551
2064463755.41
83.996087
85.759024
12-Jul-2004
CHF
54.97
37564551
2065013439.02
84.018452
85.780451
09-Jul-2004
CHF
55.11
37564551
2070208898.09
84.229838
85.993354
08-Jul-2004
CHF
55.42
37564551
2081645192.14
84.695142
86.467515
07-Jul-2004
CHF
55.04
37564551
2067726892.59
84.128853
85.888392
06-Jul-2004
CHF
55.13
37564551
2070923311.22
84.258905
86.020282
05-Jul-2004
CHF
55.51
37564551
2085269699.56
84.842611
86.61453
02-Jul-2004
CHF
55.7
37564551
2092252007.41
85.126698
86.902372
01-Jul-2004
CHF
55.89
37564551
2099305379.66
85.413676
87.194569
30-Jun-2004
CHF
55.79
37564551
2095803584.44
85.271199
87.047439
29-Jun-2004
CHF
56.48
37564551
2121609291.74
86.32857
88.119056
28-Jun-2004
CHF
56.66
37564551
2128369863.09
86.603659
88.398877
25-Jun-2004
CHF
56.41
37564551
2119158001.73
86.228827
88.013292
24-Jun-2004
CHF
56.35
37564551
2116592107.29
86.12442
87.906039
23-Jun-2004
CHF
56.14
37564551
2108925445.11
85.812463
87.58657
22-Jun-2004
CHF
56.19
37564551
2110648996.77
85.882594
87.656698
21-Jun-2004
CHF
56.76
37564551
2132317722.13
86.764298
88.555976
18-Jun-2004
CHF
56.54
37564551
2123973722.15
86.424779
88.206715
17-Jun-2004
CHF
56.66
37564551
2128561810.41
86.611469
88.396356
16-Jun-2004
CHF
56.7
37564551
2130010964.96
86.670435
88.455712
15-Jun-2004
CHF
56.32
37564551
2115770692.91
86.090997
87.862839
14-Jun-2004
CHF
55.95
37564551
2101551160.31
85.512402
87.272259
11-Jun-2004
CHF
57.16
37564551
2147072104.45
86.364526
88.145182
10-Jun-2004
CHF
57.06
37564551
2143470901.6
86.21967
87.998396
09-Jun-2004
CHF
57.41
37564551
2156632265.71
86.749077
88.536267
08-Jun-2004
CHF
57.59
37564551
2163521527.23
87.026193
88.81964
07-Jun-2004
CHF
57.7
37564551
2167612037.52
87.190731
88.984989
04-Jun-2004
CHF
57.15
37564551
2146641524.04
86.347206
88.120087
03-Jun-2004
CHF
56.86
37564551
2136020720.91
85.919991
87.685688
02-Jun-2004
CHF
56.58
37564551
2125254093.82
85.486911
87.239487
01-Jun-2004
CHF
56.15
37564551
2109103396.33
84.83726
86.577289
28-May-2004
CHF
56.53
37564551
2123341713.68
85.39657
87.15962
27-May-2004
CHF
57.31
37564551
2152941890.32
86.58703
88.371605
26-May-2004
CHF
56.97
37564551
2140152606.38
86.07267
87.844735
25-May-2004
CHF
56.72
37564551
2130784241.71
85.695893
87.459837
24-May-2004
CHF
57.07
37564551
2143982171.3
86.226688
88.000229
21-May-2004
CHF
56.71
37564551
2130295544.27
85.676239
87.432566
19-May-2004
CHF
57.36
37564551
2154701910.13
86.657814
88.437034
18-May-2004
CHF
56.61
37564551
2126519495.49
85.524374
87.279019
17-May-2004
CHF
56.29
37564551
2114513038.18
85.041498
86.784004
14-May-2004
CHF
57.06
37564551
2143523855.5
86.208255
87.971124
13-May-2004
CHF
57.35
37564551
2154225055.19
86.638636
88.410909
12-May-2004
CHF
56.65
37564551
2127999035.01
85.583878
87.332417
11-May-2004
CHF
57.43
37564551
2157487032.42
86.769826
88.542225
10-May-2004
CHF
56.62
37564551
2126903713.1
85.539826
87.284978
07-May-2004
CHF
58.49
37564551
2197026027.69
88.360006
90.161568
06-May-2004
CHF
58.54
37564551
2198866010.25
88.434006
90.23433
05-May-2004
CHF
59.12
37564551
2220994870.82
89.323985
91.143004
04-May-2004
CHF
58.51
37564551
2197891919.66
88.39483
90.191818
03-May-2004
CHF
58.38
37564551
2193084036.84
88.201467
89.994614
30-Apr-2004
CHF
57.95
37564551
2177020783.32
87.555435
89.336083
29-Apr-2004
CHF
58.03
37564551
2179717992.01
87.670186
89.440701
28-Apr-2004
CHF
58.12
37564551
2183203231.23
87.810365
89.581414
27-Apr-2004
CHF
58.65
37564551
2202975809.77
88.605636
90.394064
26-Apr-2004
CHF
58.76
37564551
2207425146.16
88.784592
90.576716
23-Apr-2004
CHF
58.13
37564551
2183775260.42
87.833373
89.60479
22-Apr-2004
CHF
57.85
37564551
2173159009.87
87.406378
89.166953
21-Apr-2004
CHF
57.91
37564551
2175280427.82
87.491703
89.251747
20-Apr-2004
CHF
58.24
37564551
2187825098.27
87.996261
89.767847
19-Apr-2004
CHF
57.83
37564551
2172333891.18
87.373191
89.130285
16-Apr-2004
CHF
57.65
37564551
2165688661.14
87.105914
88.85436
15-Apr-2004
CHF
57.57
37564551
2162669083.63
86.984464
88.729117
14-Apr-2004
CHF
57.34
37564551
2153959865.13
86.634171
88.371376
13-Apr-2004
CHF
57.77
37564551
2170142155.76
87.285037
89.034376
08-Apr-2004
CHF
57.67
37564551
2166259935.06
87.128891
88.870402
07-Apr-2004
CHF
57.35
37564551
2154216484.74
86.644493
88.375501
06-Apr-2004
CHF
57.31
37564551
2152748109.07
86.585433
88.314426
05-Apr-2004
CHF
57.78
37564551
2170511473.48
87.299892
89.042626
02-Apr-2004
CHF
57.48
37564551
2159136054.84
86.842362
88.57282
01-Apr-2004
CHF
56.8
37564551
2133844235.68
85.825103
87.534663
31-Mar-2004
CHF
55.83
37564551
2097228153.88
84.352372
86.031053
30-Mar-2004
CHF
55.88
37564551
2098922253.29
84.416638
86.100378
29-Mar-2004
CHF
56.08
37564551
2106797842.46
84.733387
86.422597
26-Mar-2004
CHF
55.51
37564551
2085362500.89
83.871278
85.540163
25-Mar-2004
CHF
55.57
37564551
2087330747.85
83.950439
85.621061
24-Mar-2004
CHF
54.69
37564551
2054420824.13
82.626833
84.270081
23-Mar-2004
CHF
54.75
37564551
2056628244.18
82.715613
84.359115
22-Mar-2004
CHF
54.34
37564551
2041390999.52
82.102786
83.733012
19-Mar-2004
CHF
55.86
37564551
2098399585.44
84.395617
86.068867
18-Mar-2004
CHF
55.74
37564551
2093932427.48
84.215952
85.88484
17-Mar-2004
CHF
56.56
37564551
2124830683.97
85.45865
87.150567
16-Mar-2004
CHF
56.11
37564551
2107685213.96
84.769076
86.446889
15-Mar-2004
CHF
55.85
37564551
2098024115.57
84.380516
86.049616
12-Mar-2004
CHF
56.65
37564551
2128009739.77
85.586509
87.277644
11-Mar-2004
CHF
56.71
37564551
2130394931.35
85.682439
87.373553
10-Mar-2004
CHF
58.41
37564551
2194010425.54
88.240993
89.981437
09-Mar-2004
CHF
58.22
37564551
2187195110.51
87.966887
89.701959
08-Mar-2004
CHF
58.48
37564551
2196843483.16
88.354936
90.095451
05-Mar-2004
CHF
58.6
37564551
2201106970.59
88.526409
90.267675
04-Mar-2004
CHF
58.98
37564551
2215523496.8
89.106228
90.859975
03-Mar-2004
CHF
58.36
37564551
2192349448.83
88.17419
89.906841
02-Mar-2004
CHF
58.6
37564551
2201364818.62
88.53678
90.276154
01-Mar-2004
CHF
57.95
37564551
2176898845.69
87.552782
89.271113
27-Feb-2004
CHF
57.63
37493585
2160853657.97
87.079271
88.777587
26-Feb-2004
CHF
57.42
37493585
2152715870.71
86.75133
88.442878
25-Feb-2004
CHF
57.56
37493585
2157978340.08
86.9634
88.658531
24-Feb-2004
CHF
57.46
37493585
2154419396.4
86.81998
88.511172
23-Feb-2004
CHF
58.24
37493585
2183527469.78
87.992993
89.706199
20-Feb-2004
CHF
58
37493585
2174814934.18
87.641891
89.345709
19-Feb-2004
CHF
58.18
37493585
2181549563.54
87.913286
89.620946
18-Feb-2004
CHF
57.73
37493585
2164584543.77
87.229621
88.923112
17-Feb-2004
CHF
58.16
37493585
2180540741.23
87.872632
89.577518
16-Feb-2004
CHF
58.02
37493585
2175540630.16
87.671135
89.371605
13-Feb-2004
CHF
57.94
37493585
2172220253.14
87.537329
89.232382
12-Feb-2004
CHF
57.91
37493585
2171376360.04
87.503321
89.196287
11-Feb-2004
CHF
58.26
37493585
2184511438.81
88.032646
89.73519
10-Feb-2004
CHF
58.24
37493585
2183745439.67
88.001777
89.702876
09-Feb-2004
CHF
58.14
37493585
2180002517.95
87.850943
89.548298
06-Feb-2004
CHF
57.56
37493585
2158163503.06
86.970862
88.648677
05-Feb-2004
CHF
57.04
37493585
2138664478.81
86.18508
87.84611
04-Feb-2004
CHF
57.21
37493585
2145114820.97
86.445019
88.110347
03-Feb-2004
CHF
56.81
37493585
2130068793.23
85.838686
87.491807
02-Feb-2004
CHF
57.34
37493585
2149894018.82
86.637614
88.304916
30-Jan-2004
CHF
56.83
37493585
2130678356.68
85.865771
87.512547
29-Jan-2004
CHF
57.14
37493585
2142494270.69
86.341949
87.99725
28-Jan-2004
CHF
57.49
37493585
2155574936.55
86.869096
88.533517
27-Jan-2004
CHF
57.37
37493585
2150888148.34
86.68022
88.33975
26-Jan-2004
CHF
56.95
37493585
2135274682.08
86.051001
87.697949
23-Jan-2004
CHF
57.09
37493585
2140603747.17
86.265761
87.914174
22-Jan-2004
CHF
56.68
37493585
2125270970.31
85.647855
87.283259
21-Jan-2004
CHF
56.33
37493585
2111869831.05
85.107792
86.732096
20-Jan-2004
CHF
56.13
37493585
2104587158.01
84.814302
86.431993
19-Jan-2004
CHF
56.46
37493585
2116792580.37
85.306178
86.932508
16-Jan-2004
CHF
56.42
37493585
2115406335.49
85.250312
86.873381
15-Jan-2004
CHF
55.79
37493585
2091835738.02
84.300424
85.904205
14-Jan-2004
CHF
55.73
37493585
2089389994.65
84.201861
85.802796
13-Jan-2004
CHF
55.08
37493585
2065207420.49
83.227309
84.808525
12-Jan-2004
CHF
54.57
37493585
2046112204.19
82.457777
84.023261
09-Jan-2004
CHF
55.24
37493585
2071086962.02
83.464253
85.046064
08-Jan-2004
CHF
55.54
37493585
2082392408.38
83.91986
85.509568
07-Jan-2004
CHF
55.33
37493585
2074337216.53
83.595238
85.178297
06-Jan-2004
CHF
55.46
37493585
2079273776.42
83.79418
85.380085
05-Jan-2004
CHF
55.32
37493585
2074115473.91
83.586302
85.167641
30-Dec-2003
CHF
54.39
37493585
2039137680.18
82.170099
83.720523
29-Dec-2003
CHF
53.96
37493585
2023326199.11
81.532952
83.070242
23-Dec-2003
CHF
53.69
37493585
2013055572.4
81.119081
82.643635
22-Dec-2003
CHF
53.4
37493585
2002158430.21
80.679965
82.194798
19-Dec-2003
CHF
53.66
37493585
2011745048.46
81.066272
82.585997
18-Dec-2003
CHF
53.68
37493585
2012625108.42
81.101735
82.62129
17-Dec-2003
CHF
53.09
37493585
1990643886.7
80.215969
81.717772
16-Dec-2003
CHF
53.36
37493585
2000609724.16
80.617557
82.125702
15-Dec-2003
CHF
53.79
37493585
2016909884.75
81.274397
82.794316
12-Dec-2003
CHF
53.5
37493585
2006020681.01
80.8356
82.344563
11-Dec-2003
CHF
53.56
37493585
2008093043.72
80.919109
82.428899
10-Dec-2003
CHF
52.98
37493585
1986566166.1
80.051651
81.543715
09-Dec-2003
CHF
53.45
37493585
2004148450.47
80.760156
82.26504
08-Dec-2003
CHF
53.13
37493585
1991997137.75
80.2705
81.771055
05-Dec-2003
CHF
53.18
37493585
1993974828.3
80.350194
81.849204
04-Dec-2003
CHF
53.8
37493585
2016973771.04
81.276971
82.792598
03-Dec-2003
CHF
53.93
37493585
2022081294.68
81.482786
83.001375
02-Dec-2003
CHF
53.31
37493585
1998851968.73
80.546726
82.047554
01-Dec-2003
CHF
53.28
37493585
1997638662.28
80.497834
81.99851
28-Nov-2003
CHF
52.71
37493585
1976311627.99
79.638429
81.122379
27-Nov-2003
CHF
52.74
37493585
1977423972.04
79.683253
81.163286
26-Nov-2003
CHF
52.5
37493585
1968498422.21
79.323584
80.794431
25-Nov-2003
CHF
52.63
37493585
1973338313.94
79.518615
80.994271
24-Nov-2003
CHF
52.59
37493585
1971689652.35
79.45218
80.924831
21-Nov-2003
CHF
51.62
37493585
1935291817.78
77.985475
79.426263
20-Nov-2003
CHF
51.56
37493585
1933244485.06
77.902974
79.343761
19-Nov-2003
CHF
51.53
37493585
1932044791.61
77.854631
79.293801
18-Nov-2003
CHF
52.05
37493585
1951493456.59
78.638344
80.091097
17-Nov-2003
CHF
52.3
37493585
1960737976.52
79.010866
80.469577
14-Nov-2003
CHF
53.24
37493585
1996154918.38
80.438044
81.920591
13-Nov-2003
CHF
52.8
37493585
1979846955.5
79.780891
81.250945
12-Nov-2003
CHF
52.26
37493585
1959307115.98
78.953207
80.406325
11-Nov-2003
CHF
52.16
37493585
1955512389.11
78.800293
80.250258
10-Nov-2003
CHF
51.98
37493585
1948783955.29
78.529161
79.973072
07-Nov-2003
CHF
52.55
37493585
1970182856.94
79.391461
80.849204
06-Nov-2003
CHF
51.91
37493585
1946446095.18
78.434953
79.874184
05-Nov-2003
CHF
51.59
37493585
1934402491.03
77.949638
79.378595
04-Nov-2003
CHF
52.08
37493585
1952598396.72
78.682869
80.124212
03-Nov-2003
CHF
52.75
37493585
1977698675.23
79.694322
81.154005
31-Oct-2003
CHF
51.68
37493585
1937559552.24
78.076856
79.503839
30-Oct-2003
CHF
51.79
37493585
1941957769.9
78.257507
79.683969
29-Oct-2003
CHF
51.34
37493585
1924987124.07
77.573619
78.986823
28-Oct-2003
CHF
51.42
37493585
1927855209.71
77.689198
79.103243
27-Oct-2003
CHF
51.15
37493585
1917625984.21
77.276978
78.682823
24-Oct-2003
CHF
50.81
37493585
1905090961.11
76.771839
78.165807
23-Oct-2003
CHF
50.81
37493585
1904862639.35
76.762638
78.155151
22-Oct-2003
CHF
51.34
37493585
1924788790.59
77.565627
78.97227
21-Oct-2003
CHF
52.14
37493585
1955028455.45
78.784233
80.21233
20-Oct-2003
CHF
52.23
37493585
1958291339.98
78.915721
80.345365
17-Oct-2003
CHF
52.04
37493585
1951201481.99
78.630012
80.051679
16-Oct-2003
CHF
52.2
37493585
1956993320.48
78.863413
80.288874
15-Oct-2003
CHF
52.19
37493585
1956877616.85
78.858751
80.283144
14-Oct-2003
CHF
52.11
37493585
1953736577.83
78.732172
80.153546
13-Oct-2003
CHF
52.3
37493585
1960764516.48
79.015386
80.441045
10-Oct-2003
CHF
51.62
37493585
1935400940.2
77.993278
79.398075
09-Oct-2003
CHF
51.75
37493585
1940372805.05
78.193636
79.601238
08-Oct-2003
CHF
51.04
37493585
1913778544.98
77.121933
78.508995
07-Oct-2003
CHF
50.82
37493585
1905414202.98
76.784865
78.165464
06-Oct-2003
CHF
51.2
37493585
1919495804.97
77.352329
78.742065
03-Oct-2003
CHF
51.61
37493585
1935050147.19
77.979142
79.377678
02-Oct-2003
CHF
50.37
37493585
1888509518.99
76.103636
77.4674
01-Oct-2003
CHF
50.2
37493585
1882231569.73
75.850645
77.209121
30-Sep-2003
CHF
50.03
37493585
1875616699.13
75.584078
76.942477
29-Sep-2003
CHF
50.61
37493585
1897494411.04
76.453182
77.838891
26-Sep-2003
CHF
50.88
37493585
1907537880.18
76.85785
78.249227
25-Sep-2003
CHF
51.17
37493585
1918455699.58
77.297747
78.695886
24-Sep-2003
CHF
51.86
37493585
1944556680.86
78.349399
79.765097
23-Sep-2003
CHF
51.68
37493585
1937778179.57
78.076282
79.486307
22-Sep-2003
CHF
52.13
37493585
1954468117.09
78.748747
80.169932
19-Sep-2003
CHF
53.42
37493585
2002793535.16
80.695858
82.149765
18-Sep-2003
CHF
53.77
37422877
2012208022.77
81.228369
82.691417
17-Sep-2003
CHF
53.53
37422877
2003422254.88
80.873707
82.329667
16-Sep-2003
CHF
53.26
37422877
1993254181.44
80.463245
81.911195
15-Sep-2003
CHF
52.87
37422877
1978555364.78
79.869886
81.305832
12-Sep-2003
CHF
52.63
37422877
1969737576.3
79.513932
80.941217
11-Sep-2003
CHF
52.69
37422877
1971979539.03
79.604435
81.032084
10-Sep-2003
CHF
52.62
37422877
1969189789.82
79.491819
80.916352
09-Sep-2003
CHF
52.54
37422877
1966124610.81
79.368084
80.789389
08-Sep-2003
CHF
52.92
37422877
1980414444.63
79.944933
81.37573
05-Sep-2003
CHF
52.67
37422877
1970943196.31
79.5626
80.984302
04-Sep-2003
CHF
52.55
37422877
1966589351.92
79.386845
80.804056
03-Sep-2003
CHF
52.47
37422877
1963713752.29
79.270763
80.685001
02-Sep-2003
CHF
51.42
37422877
1924383849.77
77.683102
79.068408
01-Sep-2003
CHF
51.75
37422877
1936516731.85
78.17288
79.566174
29-Aug-2003
CHF
50.82
37422877
1901952282.38
76.781337
78.141629
28-Aug-2003
CHF
51.58
37422877
1930434563.04
77.93116
79.312593
27-Aug-2003
CHF
51.38
37422877
1922648741.83
77.616848
78.991864
26-Aug-2003
CHF
51.15
37422877
1914052601.7
77.269824
78.637676
25-Aug-2003
CHF
51.3
37422877
1919838366.63
77.503394
78.874986
22-Aug-2003
CHF
52.08
37422877
1948989024.98
78.680199
80.070471
21-Aug-2003
CHF
51.66
37422877
1933118205.87
78.039498
79.416753
20-Aug-2003
CHF
51.12
37422877
1913038215.43
77.228874
78.591154
19-Aug-2003
CHF
51.44
37422877
1925127410.27
77.716911
79.087086
18-Aug-2003
CHF
51.26
37422877
1918155300.1
77.435449
78.799587
15-Aug-2003
CHF
50.96
37422877
1906917203.83
76.98177
78.335854
14-Aug-2003
CHF
50.31
37422877
1882612578.67
76.000598
77.336313
13-Aug-2003
CHF
49.9
37422877
1867408783.72
75.386825
76.710553
12-Aug-2003
CHF
50.09
37422877
1874574067.13
75.676086
77.00424
11-Aug-2003
CHF
49.63
37422877
1857309509.45
74.97912
76.293686
08-Aug-2003
CHF
49.65
37422877
1857994077.39
75.006756
76.319697
07-Aug-2003
CHF
49.46
37422877
1850877608.42
74.719465
76.026584
06-Aug-2003
CHF
49.58
37422877
1855444201.18
74.903818
76.213934
05-Aug-2003
CHF
50.06
37422877
1873428075.05
75.629822
76.951071
04-Aug-2003
CHF
49.5
37422877
1852596138.67
74.788842
76.094763
31-Jul-2003
CHF
50.39
37422877
1885767375.64
76.127957
77.453535
30-Jul-2003
CHF
50.04
37422877
1872597121.31
75.593579
76.912799
29-Jul-2003
CHF
49.53
37422877
1853665525.1
74.829342
76.134067
28-Jul-2003
CHF
49.67
37422877
1858676814.41
75.03164
76.338375
25-Jul-2003
CHF
49.07
37422877
1836470283.49
74.135199
75.423857
24-Jul-2003
CHF
49.32
37422877
1845603716.01
74.503901
75.798556
23-Jul-2003
CHF
48.65
37422877
1820789911.1
73.502209
74.778274
22-Jul-2003
CHF
48.33
37422877
1808772325.53
73.01708
74.284176
21-Jul-2003
CHF
48.41
37422877
1811740718.22
73.136909
74.40495
18-Jul-2003
CHF
48.72
37422877
1823317327.79
73.604237
74.878194
17-Jul-2003
CHF
48.68
37422877
1821856980.45
73.545285
74.817463
16-Jul-2003
CHF
49.02
37422877
1834435742.23
74.053068
75.333448
15-Jul-2003
CHF
49.19
37422877
1840915788.67
74.314657
75.598831
14-Jul-2003
CHF
49.43
36645276
1811366930.07
74.673441
75.962874
11-Jul-2003
CHF
48.75
36645276
1786521829.46
73.649204
74.918758
10-Jul-2003
CHF
48.21
36645276
1766594280.35
72.827693
74.082388
09-Jul-2003
CHF
48.31
36645276
1770183212.01
72.975646
74.231809
08-Jul-2003
CHF
48.73
36645276
1785840204.42
73.621104
74.887476
07-Jul-2003
CHF
48.94
36645276
1793517464.93
73.937598
75.208663
04-Jul-2003
CHF
47.91
36645276
1755573141.92
72.373347
73.615675
03-Jul-2003
CHF
47.88
36645276
1754645380.63
72.3351
73.576143
02-Jul-2003
CHF
47.52
36645276
1741525588.78
71.794238
73.024292
01-Jul-2003
CHF
46.64
36645276
1709189745.71
70.461196
71.667813
30-Jun-2003
CHF
47.76
36645276
1750267394.86
72.154618
73.389252
27-Jun-2003
CHF
48.1
36645276
1762767527.91
72.685046
73.911195
26-Jun-2003
CHF
48.1
36645276
1762734820.53
72.683697
73.909591
25-Jun-2003
CHF
47.95
36645276
1757052343.8
72.449389
73.669761
24-Jun-2003
CHF
47.92
36645276
1755949187.15
72.403902
73.623009
23-Jun-2003
CHF
47.89
35938566
1720993598.56
72.357996
73.575799
20-Jun-2003
CHF
48.99
35938566
1760541118.51
74.020745
75.266415
19-Jun-2003
CHF
48.81
35938566
1754161413.48
73.752515
74.99026
18-Jun-2003
CHF
49.54
35938566
1780479579.57
74.859044
76.11516
17-Jun-2003
CHF
49.13
35938566
1765631963.55
74.234786
75.479432
16-Jun-2003
CHF
48.63
35938566
1747690373.24
73.480444
74.71147
13-Jun-2003
CHF
48.59
35938566
1746356397.15
71.934538
73.104847
12-Jun-2003
CHF
49.45
35938566
1777252031.34
73.207167
74.402315
11-Jun-2003
CHF
49.05
35938566
1762748235.14
72.609738
73.793973
10-Jun-2003
CHF
48.53
35938566
1744101387.73
71.841652
73.010198
06-Jun-2003
CHF
48.5
35938566
1742921996.45
71.793071
72.967228
05-Jun-2003
CHF
47.69
35938566
1713758180.18
70.591778
71.74493
04-Jun-2003
CHF
48.11
35938566
1729029641.26
71.220828
72.384668
03-Jun-2003
CHF
47.75
35938566
1716174430.84
70.691307
71.844162
02-Jun-2003
CHF
48.17
35938566
1731276538.24
71.313381
72.474161
30-May-2003
CHF
46.92
35938566
1686216096.41
69.459927
70.584622
28-May-2003
CHF
47.26
35938566
1698576176.03
69.969073
71.102326
27-May-2003
CHF
46.27
35938566
1662937025.69
68.500998
69.608457
26-May-2003
CHF
45.98
35938566
1652383592.07
68.066272
69.166839
23-May-2003
CHF
46.35
35938566
1665598836.71
68.610645
69.718575
22-May-2003
CHF
46.3
35938566
1663986952.46
68.544247
69.649249
21-May-2003
CHF
45.08
37388112
1685602664.43
66.74266
67.819755
20-May-2003
CHF
45.73
36076656
1649777453.28
67.698793
68.789045
19-May-2003
CHF
45.48
36076656
1640644500.12
67.324021
68.407929
16-May-2003
CHF
46.54
36076656
1678961078.78
68.896346
70.002979
15-May-2003
CHF
46.19
36076656
1666487940.16
68.38451
69.482067
14-May-2003
CHF
46.03
36076656
1660437722.94
68.136238
69.228143
13-May-2003
CHF
45.94
36076656
1657515964.49
68.016344
69.106451
12-May-2003
CHF
45.35
36076656
1636027189.9
67.134549
68.209465
09-May-2003
CHF
45.66
36076656
1647341536.73
67.598835
68.679271
08-May-2003
CHF
45.74
36076656
1650194674.99
67.715914
68.796837
07-May-2003
CHF
46.85
36007542
1686942817.65
69.356748
70.4619
06-May-2003
CHF
46.95
36007542
1690577969.48
69.506203
70.614186
05-May-2003
CHF
46.33
36007542
1668390476.98
68.59399
69.68798
02-May-2003
CHF
45.69
36007542
1645155498.04
67.63871
68.713876
30-Apr-2003
CHF
45.95
36007542
1654462635.32
68.021362
69.100836
29-Apr-2003
CHF
45.62
36007542
1642714550.04
67.535932
68.608342
28-Apr-2003
CHF
46.09
36007542
1659545305.64
68.227884
69.310874
25-Apr-2003
CHF
45.27
36007542
1629980413.39
67.012401
68.075169
24-Apr-2003
CHF
45.71
36007542
1645748989.33
67.660685
68.732096
23-Apr-2003
CHF
46.39
36007542
1670465991.22
68.67686
69.763034
22-Apr-2003
CHF
45.83
36007542
1650145629.19
67.841441
68.917383
17-Apr-2003
CHF
45.75
36007542
1647427340.04
67.729686
68.799931
16-Apr-2003
CHF
45.88
36007542
1652028559.74
67.918853
68.989916
15-Apr-2003
CHF
46.37
36007542
1669577918.5
68.640349
69.71972
14-Apr-2003
CHF
45.24
36007542
1629032198.14
66.973417
68.025324
11-Apr-2003
CHF
44.79
36007542
1612681226.01
66.30119
67.338834
10-Apr-2003
CHF
44.04
36007542
1585885149.23
65.199539
66.220351
09-Apr-2003
CHF
45.04
36007542
1621653583.38
66.670065
67.713304
08-Apr-2003
CHF
44.73
36007542
1610683544.47
66.21906
67.253237
07-Apr-2003
CHF
44.99
36007542
1620018804.93
66.602855
67.640999
04-Apr-2003
CHF
43.94
36007542
1582306774.87
65.052423
66.066919
03-Apr-2003
CHF
43.27
36007542
1558078388.23
64.056336
65.053512
02-Apr-2003
CHF
42.72
36007542
1538258196.82
63.241481
64.224705
01-Apr-2003
CHF
41.35
34958322
1445681723.36
61.219303
62.171537
31-Mar-2003
CHF
40.85
34958322
1428026215.9
60.471657
61.411023
28-Mar-2003
CHF
42.07
34958322
1470731177.42
62.271876
63.244758
27-Mar-2003
CHF
41.94
34958322
1466202785.45
62.08014
63.048241
26-Mar-2003
CHF
42.47
34958322
1484608806.69
62.859465
63.838776
25-Mar-2003
CHF
42.63
32999442
1406899812.33
63.105295
64.086857
24-Mar-2003
CHF
42.3
32999442
1396025108.33
62.61752
63.592414
21-Mar-2003
CHF
44.53
32999442
1469539029.52
65.914924
66.938008
20-Mar-2003
CHF
42.85
32999442
1414100900.36
63.428294
64.411138
19-Mar-2003
CHF
42.62
32999442
1406369139.21
63.081492
64.059241
18-Mar-2003
CHF
41.66
32999442
1374715598.49
61.6617
62.617623
17-Mar-2003
CHF
41.31
32999442
1363106155.41
61.140968
62.085596
14-Mar-2003
CHF
40.16
32999442
1325136591.47
59.437875
60.356022
13-Mar-2003
CHF
37.94
32999442
1251876087.42
56.151838
57.018105
12-Mar-2003
CHF
36.76
32999442
1212982419.95
54.407295
55.246018
11-Mar-2003
CHF
37.19
32999442
1227355137.49
55.051971
55.899164
10-Mar-2003
CHF
37.33
32999442
1231711219.77
55.24736
56.097284
07-Mar-2003
CHF
38.81
32999442
1280570288.36
57.438892
58.325312
06-Mar-2003
CHF
39.43
32999442
1301037399.04
58.356927
59.258623
05-Mar-2003
CHF
39.46
32999442
1302220801.19
58.410007
59.311906
04-Mar-2003
CHF
40.26
32999442
1328444130.29
59.586232
60.505557
03-Mar-2003
CHF
41.66
32999442
1374802097.34
61.66558
62.616478
28-Feb-2003
CHF
41.27
32999442
1362045596
61.093398
62.033459
27-Feb-2003
CHF
40.63
32999442
1340878146.57
60.153448
61.068638
26-Feb-2003
CHF
40.32
32999442
1330493321.83
59.687571
60.594821
25-Feb-2003
CHF
40.75
32999442
1344889975.03
60.333423
61.249914
24-Feb-2003
CHF
41.61
32999442
1372983416.63
61.59373
62.528704
21-Feb-2003
CHF
42.08
32999442
1388600023.96
62.29431
63.237997
20-Feb-2003
CHF
41.93
32999442
1383772411.54
62.077737
63.017417
19-Feb-2003
CHF
41.9
32999442
1382797656.91
62.034008
62.972155
18-Feb-2003
CHF
43.04
32999442
1420409420.46
63.721319
64.684428
17-Feb-2003
CHF
43.58
32999442
1438142059.95
64.516827
65.49112
14-Feb-2003
CHF
42.52
32999442
1403253258.14
62.951672
63.900539
13-Feb-2003
CHF
41.39
32999442
1365930456.77
61.277325
62.199954
12-Feb-2003
CHF
41.32
32999442
1363620335.13
61.17369
62.094076
11-Feb-2003
CHF
42.34
32999442
1397184745.85
62.679431
63.621978
10-Feb-2003
CHF
41.35
32999442
1364567705.02
61.21619
62.136015
07-Feb-2003
CHF
42.03
32999442
1386887441.32
62.217481
63.150223
06-Feb-2003
CHF
42.37
32999442
1398205092.33
62.725205
63.664833
05-Feb-2003
CHF
43.64
32999442
1440181294.68
64.608309
65.575455
04-Feb-2003
CHF
43.34
32999442
1430101398.35
64.156113
65.115733
03-Feb-2003
CHF
44.51
32999442
1468751275.33
65.889994
66.874757
31-Jan-2003
CHF
44.02
32999442
1452575240
65.164317
66.136015
30-Jan-2003
CHF
43.88
32999442
1448147799.79
64.966984
65.933769
29-Jan-2003
CHF
43.12
32999442
1422941373.64
63.83617
64.785379
28-Jan-2003
CHF
42.84
32999442
1413546408.09
63.414692
64.356938
27-Jan-2003
CHF
42.95
32999442
1417177018.98
63.577569
64.521485
24-Jan-2003
CHF
44.57
32999442
1470730047.01
65.980072
66.957374
23-Jan-2003
CHF
45.07
32999442
1487442113.66
66.72981
67.717429
22-Jan-2003
CHF
44.99
32999442
1484804670.88
66.611489
67.596539
21-Jan-2003
CHF
46.29
32999442
1527655342.63
68.533861
69.54658
20-Jan-2003
CHF
46.58
32999442
1537238029.45
68.963761
69.98201
17-Jan-2003
CHF
47.32
32999442
1561571768.69
70.055424
71.08743
16-Jan-2003
CHF
48.07
32999442
1586424949
71.17039
72.218059
15-Jan-2003
CHF
48.38
32999442
1596542953
71.624306
72.678011
14-Jan-2003
CHF
49.43
32999442
1631163496
73.177457
74.253237
13-Jan-2003
CHF
48.66
32999442
1605705821
72.035371
73.093503
10-Jan-2003
CHF
48.33
32999442
1594729860
71.542966
72.591498
09-Jan-2003
CHF
48.36
32999442
1595972296
71.598705
72.647301
08-Jan-2003
CHF
48.61
32999442
1603992820
71.958522
73.011573
07-Jan-2003
CHF
48.65
32156418
1564537904
72.028577
73.0817
06-Jan-2003
CHF
48.95
32156418
1573919213
72.460476
73.518964
03-Jan-2003
CHF
48.78
30891946
1506949512
72.217067
73.269623
30-Dec-2002
CHF
46.11
30891946
1424340373
68.251199
69.250258
27-Dec-2002
CHF
45.54
30891946
1406898718
67.415434
68.399908
23-Dec-2002
CHF
47.11
30891946
1455366486
69.737901
70.75318
20-Dec-2002
CHF
47.54
30891946
1468756645
70.379527
71.401513
19-Dec-2002
CHF
47.61
30891946
1470907979
70.482614
71.505672
18-Dec-2002
CHF
47.84
29557386
1414156571
70.822824
71.849662
17-Dec-2002
CHF
48.82
29557386
1442927389
72.263705
73.311103
16-Dec-2002
CHF
49.19
29557386
1454067151
72.821599
73.876017
13-Dec-2002
CHF
48.28
29557386
1426930330
71.462551
72.494901
12-Dec-2002
CHF
48.8
29557386
1442366739
71.939572
72.977999
11-Dec-2002
CHF
49.06
29557386
1449997717
72.320175
73.363355
10-Dec-2002
CHF
49.09
29557386
1451036655
72.371993
73.415034
09-Dec-2002
CHF
48.63
29557386
1437380208
71.690863
72.723273
06-Dec-2002
CHF
49.35
29557386
1458661686
72.7523
73.79764
05-Dec-2002
CHF
49.51
29557386
1463375295
72.987396
74.035407
04-Dec-2002
CHF
50.11
29557386
1481019513
73.86742
74.927237
03-Dec-2002
CHF
50.04
28158546
1409161492
73.774915
74.832359
02-Dec-2002
CHF
51.51
28158546
1450407361
75.934291
77.022344
29-Nov-2002
CHF
51.18
28158546
1441175241
75.456452
76.529392
28-Nov-2002
CHF
51.51
28158546
1450327930
75.935665
77.014438
27-Nov-2002
CHF
51.82
28158546
1459298652
76.40535
77.491578
26-Nov-2002
CHF
50.93
28158546
1434029146
75.0823
76.147588
25-Nov-2002
CHF
51.52
28158546
1450854091
75.963213
77.038501
22-Nov-2002
CHF
51.62
28158546
1453532608
76.103454
77.177037
21-Nov-2002
CHF
51.35
28158546
1446074586
75.71297
76.780451
20-Nov-2002
CHF
50.36
28158546
1417941112
74.239969
75.285551
19-Nov-2002
CHF
50.01
28158546
1408340839
73.737322
74.77541
18-Nov-2002
CHF
50.35
28158546
1417853480
74.235381
75.279592
15-Nov-2002
CHF
50.29
28158546
1416126713
74.144972
75.184485
14-Nov-2002
CHF
49.51
28158546
1394147049
72.99417
74.01524
13-Nov-2002
CHF
48.34
28158546
1361175684
71.267869
72.264008
12-Nov-2002
CHF
48.57
28158546
1367682581
71.608554
72.608686
11-Nov-2002
CHF
47.94
28158546
1349832906
70.673988
71.660364
08-Nov-2002
CHF
48.47
28158546
1364928504
71.464357
72.459952
07-Nov-2002
CHF
49.01
26761626
1311698816
72.262244
73.26481
06-Nov-2002
CHF
50.14
26761626
1341813512
73.92128
74.9458
05-Nov-2002
CHF
50.41
26761626
1349166793
74.326377
75.356709
04-Nov-2002
CHF
50.29
26761626
1345902623
74.146552
75.172568
01-Nov-2002
CHF
48.97
26761626
1310398619
72.190615
73.186777
31-Oct-2002
CHF
49.52
26761626
1325158350
73.003738
74.011344
30-Oct-2002
CHF
48.89
26761626
1308278211
72.072444
73.066804
29-Oct-2002
CHF
47.56
26761626
1272791821
70.117515
71.081471
28-Oct-2002
CHF
49.04
26761626
1312437494
72.301577
73.299874
25-Oct-2002
CHF
49.42
25714191
1270869669
72.86346
73.863183
24-Oct-2002
CHF
49
25714191
1259957442
72.237823
73.227226
23-Oct-2002
CHF
47.65
25225381
1201901949
70.2446
71.203048
22-Oct-2002
CHF
48.86
25225381
1232433403
72.028997
73.013177
21-Oct-2002
CHF
49.21
25225381
1241440449
72.555409
73.54635
18-Oct-2002
CHF
49.71
25225381
1253881525
73.282522
74.281311
17-Oct-2002
CHF
49.97
24247677
1211536034
73.662735
74.672167
16-Oct-2002
CHF
49.28
24247677
1194959923
72.654889
73.651312
15-Oct-2002
CHF
49.99
24247677
1212210527
73.703744
74.716856
14-Oct-2002
CHF
47.27
24247677
1146193108
69.689812
70.643749
11-Oct-2002
CHF
47.73
24247677
1157318955
70.366276
71.325541
10-Oct-2002
CHF
45.36
24247677
1099990813
66.880661
67.790993
09-Oct-2002
CHF
44.38
24247677
1076066967
65.426065
66.322791
08-Oct-2002
CHF
45.01
24247677
1091342745
66.354849
67.256216
07-Oct-2002
CHF
45.7
24247677
1108078611
67.372408
68.287613
04-Oct-2002
CHF
46.81
24108905
1128451239
69.006015
69.941561
03-Oct-2002
CHF
47.93
24108905
1155428743
70.655719
71.612238
02-Oct-2002
CHF
48.52
24108905
1169883244
71.539627
72.508766
01-Oct-2002
CHF
47.23
24108905
1138546578
69.623356
70.564341
30-Sep-2002
CHF
47.87
23761835
1137434045
70.571262
71.526641
27-Sep-2002
CHF
49.12
23761835
1167278184
72.425139
73.392919
26-Sep-2002
CHF
49.02
23761835
1164814459
72.272274
73.240862
25-Sep-2002
CHF
46.48
22789955
1059195703
68.52163
69.436118
24-Sep-2002
CHF
45.7
22789955
1041403356
67.370605
68.267217
23-Sep-2002
CHF
45.64
22789955
1040226003
67.29444
68.191933
20-Sep-2002
CHF
47.41
22789955
1080459750
69.897247
70.824567
19-Sep-2002
CHF
47.34
22789955
1078889342
69.795654
70.722127
18-Sep-2002
CHF
48.18
22789955
1098011689
71.032719
71.976166
17-Sep-2002
CHF
49.14
22789955
1119794919
72.441923
73.400825
16-Sep-2002
CHF
49.61
22789955
1130567164
73.138803
74.102212
13-Sep-2002
CHF
49.64
22789955
1131200659
73.179785
74.141515
12-Sep-2002
CHF
50.84
22789955
1158563948
74.949974
75.938467
11-Sep-2002
CHF
52.55
22789955
1197716361
77.482827
78.500745
10-Sep-2002
CHF
51.28
22789955
1168573529
75.597515
76.592987
09-Sep-2002
CHF
50.35
22789955
1147462905
74.231824
75.206142
06-Sep-2002
CHF
51.09
22789955
1164349911
75.32428
76.312135
05-Sep-2002
CHF
49.63
22789955
1131096051
73.173017
74.131087
04-Sep-2002
CHF
49.65
22789955
1131422951
73.194165
74.151598
03-Sep-2002
CHF
49.18
22789955
1120922862
72.514892
73.4619
02-Sep-2002
CHF
51.01
22789955
1162458121
75.201897
76.184943
30-Aug-2002
CHF
52.36
22789955
1193198282
77.182131
78.195714
29-Aug-2002
CHF
51.34
22789955
1170128414
75.689854
76.68248
28-Aug-2002
CHF
52.71
22789955
1201302881
77.706377
78.725221
27-Aug-2002
CHF
54.96
22789955
1252627947
81.026344
82.089378
26-Aug-2002
CHF
54.3
22789955
1237431575
80.043365
81.091899
23-Aug-2002
CHF
54.99
22789955
1253240475
81.065965
82.125129
22-Aug-2002
CHF
55.17
22789955
1257350727
81.331837
82.395439
21-Aug-2002
CHF
54.92
22789955
1251679177
80.964972
82.021199
20-Aug-2002
CHF
53.85
22789955
1227263840
79.385664
80.423169
19-Aug-2002
CHF
55.41
21610291
1197395738
81.681688
82.744127
16-Aug-2002
CHF
54.08
21610291
1168654521
79.721074
80.753524
15-Aug-2002
CHF
54.31
21610291
1173568068
80.056257
81.09018
14-Aug-2002
CHF
52.73
21610291
1139501610
77.732376
78.738054
13-Aug-2002
CHF
53.13
21610291
1148077958
78.317421
79.329208
12-Aug-2002
CHF
52.33
19660007
1028848945
77.146381
78.137161
09-Aug-2002
CHF
53.12
19660007
1044430436
78.314731
79.31775
08-Aug-2002
CHF
52.43
19660007
1030718830
77.286591
78.27455
07-Aug-2002
CHF
50.43
19660007
991528732.5
74.347993
75.29827
06-Aug-2002
CHF
51.16
19660007
1005879222
75.424038
76.386158
05-Aug-2002
CHF
48.39
19660007
951300871
71.331579
72.241778
02-Aug-2002
CHF
50.26
19660007
988151258.3
74.094739
75.038272
31-Jul-2002
CHF
51.86
19660007
1019607515
76.45343
77.42168
30-Jul-2002
CHF
52.04
19660007
1023179072
76.730019
77.699209
29-Jul-2002
CHF
52.62
19660007
1034502873
77.579211
78.547153
26-Jul-2002
CHF
50.14
19660007
985670378.8
73.917175
74.842443
25-Jul-2002
CHF
48.97
19660007
962708076.7
72.195191
73.095222
24-Jul-2002
CHF
45.99
19660007
904077384.1
67.798371
68.648104
23-Jul-2002
CHF
46.19
19660007
908181630.7
68.106156
68.957832
22-Jul-2002
CHF
46.91
19660007
922204593.1
69.157763
70.016844
19-Jul-2002
CHF
49.67
19660007
976522635.8
73.23117
74.137275
18-Jul-2002
CHF
52.61
19660007
1034402736
77.571701
78.535121
17-Jul-2002
CHF
52.9
19660007
1039972219
77.989367
78.955311
16-Jul-2002
CHF
52.15
19660007
1025288359
76.888198
77.846912
15-Jul-2002
CHF
53.48
19660007
1051429769
78.848589
79.823765
12-Jul-2002
CHF
55.94
19660007
1099870480
82.481244
83.499026
11-Jul-2002
CHF
55.28
19660007
1086900892
81.508631
82.513349
10-Jul-2002
CHF
57.65
19660007
1133451723
84.999561
86.044345
09-Jul-2002
CHF
59.56
19660007
1170993185
87.814862
88.896528
08-Jul-2002
CHF
59.92
19660007
1177939418
88.335772
89.422826
05-Jul-2002
CHF
59.93
19660007
1178322151
88.364474
89.438868
04-Jul-2002
CHF
58.18
19660007
1143869351
85.780797
86.821015
03-Jul-2002
CHF
56.83
19660007
1117195122
83.78045
84.795119
02-Jul-2002
CHF
58.34
19660007
1147012644
86.016519
87.058554
01-Jul-2002
CHF
59.55
19660007
1170728351
87.795002
88.859173
28-Jun-2002
CHF
59.5
19660007
1169681899
87.698225
88.77816
27-Jun-2002
CHF
56.89
19660007
1118528248
83.862922
84.892288
26-Jun-2002
CHF
56.01
19660007
1101143854
82.559508
83.571789
25-Jun-2002
CHF
57.53
19660007
1130947266
84.794052
85.834078
24-Jun-2002
CHF
55.66
19660007
1094370639
82.051678
83.055231
21-Jun-2002
CHF
57.63
19660007
1132993414
84.947465
85.98602
20-Jun-2002
CHF
57.49
19660007
1130326492
84.747509
85.782629
19-Jun-2002
CHF
59.42
19660007
1168210677
87.587919
88.658875
18-Jun-2002
CHF
60.42
19660007
1187900396
89.064178
90.152171
17-Jun-2002
CHF
61.3
19660007
1205249899
90.364976
91.46866
14-Jun-2002
CHF
59.51
19660007
1170027015
87.724101
88.793744
13-Jun-2002
CHF
61.02
19660007
1199685163
88.768529
89.834422
12-Jun-2002
CHF
61.93
19660007
1217489353
90.085918
91.181964
11-Jun-2002
CHF
63.83
19660007
1254852683
92.85055
93.977083
10-Jun-2002
CHF
63.2
19660007
1242416765
91.930376
93.046179
07-Jun-2002
CHF
63.03
19660007
1239119679
91.686414
92.799244
06-Jun-2002
CHF
64.19
19660007
1261946325
93.375431
94.507735
05-Jun-2002
CHF
64.53
19660007
1268735308
93.877769
95.01375
04-Jun-2002
CHF
64.69
19660007
1271823701
94.106289
95.244987
03-Jun-2002
CHF
66.06
19660007
1298669544
96.092699
97.255414
31-May-2002
CHF
66.3
19660007
1303427484
96.444754
97.608113
30-May-2002
CHF
65.99
19660007
1297325442
95.991772
97.151484
29-May-2002
CHF
66.53
19660007
1308043037
96.784789
97.952446
28-May-2002
CHF
66.38
19660007
1305079571
96.565516
97.729689
27-May-2002
CHF
66.62
19660007
1309772856
96.912782
98.07895
24-May-2002
CHF
66.3
19660007
1303458321
96.445557
97.603529
23-May-2002
CHF
66.18
19660007
1301148658
96.27466
97.427409
22-May-2002
CHF
66.4
19660007
1305474224
96.594718
97.75043
21-May-2002
CHF
66.72
19660007
1311793297
97.062279
98.225278
17-May-2002
CHF
66.91
19660007
1315502774
97.336751
98.503953
16-May-2002
CHF
67.41
19660007
1325182819
98.052997
99.222642
15-May-2002
CHF
67.19
19660007
1320864769
97.733496
98.897903
14-May-2002
CHF
66.71
19660007
1311452967
97.037097
98.190214
13-May-2002
CHF
66.16
19660007
1300749349
96.245114
97.388908
10-May-2002
CHF
65.81
19660007
1293731543
95.725852
96.860433
08-May-2002
CHF
66.34
19660007
1304242973
96.503615
97.644437
07-May-2002
CHF
65.2
19660007
1281762294
94.840223
95.95829
06-May-2002
CHF
66.13
19660007
1300155843
96.2012
97.337573
03-May-2002
CHF
66.38
19660007
1305120862
96.568572
97.706314
02-May-2002
CHF
65.92
19660007
1295972869
95.891693
97.019938
30-Apr-2002
CHF
65.97
19660007
1296959723
95.964712
97.091211
29-Apr-2002
CHF
66.06
19660007
1298813097
96.107642
97.228257
26-Apr-2002
CHF
65.69
19660007
1291439871
95.562049
96.671823
25-Apr-2002
CHF
66.3
19660007
1303480605
96.453022
97.573737
24-Apr-2002
CHF
67.19
19660007
1320902176
97.742157
98.877163
23-Apr-2002
CHF
67.14
19660007
1319963794
97.67272
98.805546
22-Apr-2002
CHF
67.24
19660007
1322009810
97.824118
98.9458
19-Apr-2002
CHF
67.16
19660007
1320353255
97.701539
98.818036
18-Apr-2002
CHF
67.19
19660007
1321013272
97.750378
98.879225
17-Apr-2002
CHF
67.23
19660007
1321814650
97.809677
98.937894
16-Apr-2002
CHF
66.91
19660007
1315422846
97.336706
98.457202
15-Apr-2002
CHF
66.27
19660007
1302856162
96.406815
97.515068
12-Apr-2002
CHF
66.05
19660007
1298471471
96.082363
97.183797
11-Apr-2002
CHF
66.08
19660007
1299055145
96.125553
97.226195
10-Apr-2002
CHF
66.93
19660007
1315754451
97.361243
98.475536
09-Apr-2002
CHF
66.53
20145989
1340314474
96.786113
97.892517
08-Apr-2002
CHF
65.97
20145989
1329021613
95.970638
97.066575
05-Apr-2002
CHF
66.74
20145989
1344603329
97.095817
98.201558
04-Apr-2002
CHF
66.83
20701413
1383488122
97.223304
98.329208
03-Apr-2002
CHF
67.06
20701413
1388339722
97.564246
98.673198
02-Apr-2002
CHF
66.83
20701413
1383519101
97.225481
98.330125
28-Mar-2002
CHF
66.68
20701413
1380275343
96.996937
98.090065
27-Mar-2002
CHF
66.44
20701413
1375461129
96.658625
97.745732
26-Mar-2002
CHF
66.36
20701413
1373724909
96.536614
97.619801
25-Mar-2002
CHF
66.02
20701413
1366643851
96.039003
97.114129
22-Mar-2002
CHF
66.07
20701413
1367838578
96.122961
97.196746
21-Mar-2002
CHF
65.92
20701413
1364684613
95.90132
96.97101
20-Mar-2002
CHF
66.04
20701413
1367118000
96.072323
97.14289
19-Mar-2002
CHF
66.22
20701413
1370829327
96.333131
97.405638
18-Mar-2002
CHF
66.15
19726901
1304848657
96.226249
97.296666
15-Mar-2002
CHF
65.64
19726901
1294804573
95.485547
96.543715
14-Mar-2002
CHF
65.36
19726901
1289341616
95.08268
96.135785
13-Mar-2002
CHF
64.9
19726901
1280204356
94.408852
95.453306
12-Mar-2002
CHF
64.46
19726901
1271501645
93.767069
94.804973
11-Mar-2002
CHF
64.89
19726901
1280112276
94.402061
95.446431
08-Mar-2002
CHF
65.24
19726901
1286960512
94.907086
95.954165
07-Mar-2002
CHF
64.34
19726901
1269146196
93.593366
94.623009
06-Mar-2002
CHF
64.09
19726901
1264381909
93.242023
94.266873
05-Mar-2002
CHF
64.06
18613221
1192322201
93.188941
94.210611
04-Mar-2002
CHF
64.34
18613221
1197589770
93.600641
94.625415
01-Mar-2002
CHF
63.43
18613221
1180596470
92.272487
93.277988
28-Feb-2002
CHF
63.47
18613221
1181307150
92.328032
93.333104
27-Feb-2002
CHF
63.14
18613221
1175200413
91.843415
92.849547
26-Feb-2002
CHF
62.04
18613221
1154837889
90.252058
91.23983
25-Feb-2002
CHF
62.3
18613221
1159685718
90.630922
91.621863
22-Feb-2002
CHF
61.81
18613221
1150470201
89.910718
90.890799
21-Feb-2002
CHF
62.21
18613221
1157992120
90.498565
91.483901
20-Feb-2002
CHF
61.94
18613221
1152882478
90.09924
91.079294
19-Feb-2002
CHF
62.31
18613221
1159697733
90.631861
91.616707
18-Feb-2002
CHF
63.68
18613221
1185304693
92.633078
93.710668
15-Feb-2002
CHF
64.09
18613221
1192938774
93.229691
94.238685
14-Feb-2002
CHF
64.16
18613221
1194292284
93.33547
94.344563
13-Feb-2002
CHF
63.32
18613221
1178575743
92.107202
93.101982
12-Feb-2002
CHF
62.48
18613221
1163010196
90.890734
91.871319
11-Feb-2002
CHF
62.74
18613221
1167790445
91.264317
92.247966
08-Feb-2002
CHF
62.41
18613221
1161609611
90.781277
91.756617
07-Feb-2002
CHF
62.23
18613221
1158238151
90.517793
91.488713
06-Feb-2002
CHF
61.01
18613221
1135563031
88.745703
89.696345
05-Feb-2002
CHF
61.28
18613221
1140645027
89.142868
90.096826
04-Feb-2002
CHF
61.92
18613221
1152582583
90.075803
91.038845
01-Feb-2002
CHF
62.3
18613221
1159656697
90.628654
91.59631
31-Jan-2002
CHF
62.33
18613221
1160181985
90.669706
91.636874
30-Jan-2002
CHF
62.08
18613221
1155551613
90.31052
91.270081
29-Jan-2002
CHF
63.2
18613221
1176357398
91.936567
92.91257
28-Jan-2002
CHF
64.09
18613221
1192993047
93.236703
94.225622
25-Jan-2002
CHF
63.68
18613221
1185329133
92.63774
93.617051
24-Jan-2002
CHF
63.87
18613221
1188835981
92.911813
93.89309
23-Jan-2002
CHF
63.06
18613221
1173805501
91.737127
92.704939
22-Jan-2002
CHF
62.63
18613221
1165693828
91.103171
92.062106
21-Jan-2002
CHF
62.28
18613221
1159157680
90.592347
91.544861
18-Jan-2002
CHF
62.91
18613221
1170934390
91.512739
92.471869
17-Jan-2002
CHF
63.17
18613221
1175759653
91.889851
92.852068
16-Jan-2002
CHF
62.36
18613221
1160674335
90.710879
91.659791
15-Jan-2002
CHF
62.89
18613221
1170633298
91.489208
92.44517
14-Jan-2002
CHF
62.98
18613221
1172275140
91.617524
92.57408
11-Jan-2002
CHF
64.14
18613221
1193761096
93.296729
94.267675
10-Jan-2002
CHF
63.61
18613221
1183964523
92.531091
93.493067
09-Jan-2002
CHF
63.58
17569476
1116994721
92.483198
93.44391
08-Jan-2002
CHF
63.11
17569476
1108851658
91.808981
92.761545
07-Jan-2002
CHF
63.82
17569476
1121257030
92.836102
93.798442
04-Jan-2002
CHF
63.9
17569476
1122775700
92.961843
93.922539
03-Jan-2002
CHF
63.79
17569476
1120677509
92.78812
93.745961
28-Dec-2001
CHF
64.16
17569476
1127243441
93.325192
94.288988
27-Dec-2001
CHF
64.09
17569476
1125979961
93.220588
94.182193
21-Dec-2001
CHF
63.63
17569476
1117975731
92.557913
93.506589
20-Dec-2001
CHF
62.95
17569476
1106002066
91.566605
92.505099
19-Dec-2001
CHF
61.89
17569476
1087457505
90.031289
90.952905
18-Dec-2001
CHF
62.66
17569476
1100982338
91.151019
92.083305
17-Dec-2001
CHF
63.01
17569476
1106966295
91.646434
92.582674
14-Dec-2001
CHF
61.83
17569476
1086386899
89.942653
90.858485
13-Dec-2001
CHF
63.04
17569476
1107545872
90.967124
91.892403
12-Dec-2001
CHF
63.64
17569476
1118160401
91.838937
92.77392
11-Dec-2001
CHF
63.78
17569476
1120632241
92.041959
92.977083
10-Dec-2001
CHF
64.02
17569476
1124785240
92.383062
93.319812
07-Dec-2001
CHF
64.95
16741416
1087296073
93.721058
94.668615
06-Dec-2001
CHF
65.15
16741416
1090711095
94.015421
94.96528
05-Dec-2001
CHF
65.26
16741416
1092483515
94.168197
95.11917
04-Dec-2001
CHF
64.28
16741416
1076084946
92.754699
93.689355
03-Dec-2001
CHF
62.89
16741416
1052799588
90.747583
91.660135
30-Nov-2001
CHF
62.87
16741416
1052498046
90.721592
91.631947
29-Nov-2001
CHF
63.49
16741416
1062965975
91.61649
92.543715
28-Nov-2001
CHF
63.36
16741416
1060817809
91.431341
92.356251
27-Nov-2001
CHF
64.59
16741416
1081307959
93.197376
94.1414
26-Nov-2001
CHF
65.23
16741416
1092053523
94.123531
95.074252
23-Nov-2001
CHF
65.11
16741416
1089987571
93.945468
94.89034
22-Nov-2001
CHF
65.92
16741416
1103675994
95.125266
96.08193
21-Nov-2001
CHF
65.48
15016616
983357661.6
94.490012
95.439097
20-Nov-2001
CHF
65.34
15016616
981175947.8
94.280373
95.225278
19-Nov-2001
CHF
66.58
15016616
999767583.3
96.066828
97.046981
16-Nov-2001
CHF
66.17
15016616
993687240
95.482573
96.450441
15-Nov-2001
CHF
65.97
15016616
990674891.6
95.193119
96.154922
14-Nov-2001
CHF
64.69
15016616
971401903.9
93.341193
94.272488
13-Nov-2001
CHF
64.37
15016616
966556675.6
92.87562
93.801192
12-Nov-2001
CHF
62.8
15016616
943013272.2
90.613354
91.516099
09-Nov-2001
CHF
63.93
15016616
960008153.5
92.246378
93.160765
08-Nov-2001
CHF
64.49
15016616
968450642.1
93.057609
93.980176
07-Nov-2001
CHF
63.03
15016616
946429112.9
90.941579
91.842443
06-Nov-2001
CHF
62.86
15016616
943943051.3
90.702695
91.599748
05-Nov-2001
CHF
62.75
15016616
942270121
90.541945
91.436805
02-Nov-2001
CHF
61.76
15016616
927393102
89.112425
89.989573
01-Nov-2001
CHF
61.53
15016616
924000138.3
88.786398
89.661281
31-Oct-2001
CHF
61.31
15016616
920712665.5
88.470507
89.339979
30-Oct-2001
CHF
60.58
15016616
909671432.6
87.408456
88.268363
29-Oct-2001
CHF
61.91
15016616
929717174.3
89.33461
90.211527
26-Oct-2001
CHF
63.09
15016616
947352565.7
91.029158
91.922195
25-Oct-2001
CHF
62.45
7120601
444664076.6
90.10655
90.990718
24-Oct-2001
CHF
63.32
7120601
450855702.9
91.361219
92.254498
23-Oct-2001
CHF
63.29
7120601
450651956.3
91.319931
92.216569
22-Oct-2001
CHF
62.29
7120601
443543779.9
89.879533
90.749628
19-Oct-2001
CHF
61.22
7120601
435898115.4
88.330219
89.183797
18-Oct-2001
CHF
61.44
7120601
437499903.8
88.654805
89.508537
17-Oct-2001
CHF
60.77
7120601
432705413.9
87.683251
88.526871
16-Oct-2001
CHF
60.44
7120601
430363659
87.208719
88.047439
15-Oct-2001
CHF
60.45
7120601
430459032.7
87.228045
88.068408
12-Oct-2001
CHF
60.91
7120601
433706653.7
87.886142
88.728544
11-Oct-2001
CHF
61.57
7120601
438435811
88.844457
89.695428
10-Oct-2001
CHF
60.28
7120601
429226812.1
86.978349
87.811161
09-Oct-2001
CHF
59.87
7120757
426302485.2
86.383872
87.207631
08-Oct-2001
CHF
60.04
7120757
427506949.6
86.627939
87.457889
05-Oct-2001
CHF
60.06
7120757
427691773.7
86.665391
87.487338
04-Oct-2001
CHF
60.64
7120757
431820297.3
87.501975
88.332531
03-Oct-2001
CHF
59.1
7120757
420801628
85.269205
86.077575
02-Oct-2001
CHF
59.52
7120757
423853344.8
85.88759
86.759826
01-Oct-2001
CHF
59.67
7120757
424878294.4
86.095281
86.967916
28-Sep-2001
CHF
60.63
7120757
431757576.6
87.495639
88.337688
27-Sep-2001
CHF
58.78
7120757
418561361.3
84.821427
85.628738
26-Sep-2001
CHF
57.73
7120757
411056962
83.300661
84.095565
25-Sep-2001
CHF
56.67
7120757
403518985.3
81.773091
82.546007
24-Sep-2001
CHF
54.99
7120757
391539480.5
79.345445
80.089263
21-Sep-2001
CHF
51.53
7120757
366906402.9
74.353554
75.0597
20-Sep-2001
CHF
54.44
7120757
387672955.5
78.561894
79.303082
19-Sep-2001
CHF
56.99
7120758
405816420
82.238654
83.018105
18-Sep-2001
CHF
57.83
7120758
411773936.2
83.445944
84.229174
17-Sep-2001
CHF
58.52
7120758
416737777
84.451866
85.244414
14-Sep-2001
CHF
56.76
7120759
404141714.9
81.899264
82.669302
13-Sep-2001
CHF
59.57
7120759
424214132.2
85.966936
86.769566
12-Sep-2001
CHF
58.88
7120759
419262871
84.963564
85.755472
11-Sep-2001
CHF
57.42
7120759
408895075.8
82.862532
83.649708
10-Sep-2001
CHF
61.8
7120759
440077911.7
89.181729
90.013407
07-Sep-2001
CHF
63.09
7120760
449234473.8
91.037292
91.881746
06-Sep-2001
CHF
64.5
7120760
459302534.3
93.077583
93.938467
05-Sep-2001
CHF
65.64
7120760
467401203.1
94.718777
95.591612
04-Sep-2001
CHF
66.19
7120760
471322405.5
95.513408
96.396127
03-Sep-2001
CHF
65.14
7120761
463831240.5
93.995312
94.860204
31-Aug-2001
CHF
66.39
7120761
472741439.6
95.800962
96.683167
30-Aug-2001
CHF
65.79
7120761
468440960.7
94.929346
95.797525
29-Aug-2001
CHF
66.37
7120762
472636211.5
95.779498
96.656239
28-Aug-2001
CHF
67.24
7120762
478769411.4
97.022388
97.912226
27-Aug-2001
CHF
68.23
7120762
485824551.5
98.452109
99.349261
24-Aug-2001
CHF
67.76
7120762
482529389.8
97.784346
98.674917
23-Aug-2001
CHF
66.79
7120763
475573212.2
96.374666
97.253352
22-Aug-2001
CHF
67.21
7120764
478583341.1
96.984654
97.86536
21-Aug-2001
CHF
67.94
7120765
483804567.2
98.042719
98.930446
20-Aug-2001
CHF
66.83
7120765
475891738.5
96.439188
97.315229
17-Aug-2001
CHF
67.18
7120765
478388771.5
96.945211
97.822619
16-Aug-2001
CHF
67.71
7120765
482126631.5
97.702686
98.58657
15-Aug-2001
CHF
68.34
7120765
486617871.8
98.612833
99.50063
14-Aug-2001
CHF
68.79
7120766
489802248.4
99.258131
100.152515
13-Aug-2001
CHF
67.67
6453216
436671080.6
97.645057
98.524464
10-Aug-2001
CHF
66.82
6453216
431187971.4
96.418966
97.284748
09-Aug-2001
CHF
67.82
6453216
437661182.5
97.866456
98.743669
08-Aug-2001
CHF
69.37
6453216
447631005
100.095832
100.991177
07-Aug-2001
CHF
69.54
6453216
448776145.1
100.351899
101.248997
06-Aug-2001
CHF
69.6
6453217
449127147.8
100.430372
101.326458
03-Aug-2001
CHF
69.39
6453218
447788120
100.130934
101.021313
02-Aug-2001
CHF
70.02
6453218
451876838.6
101.045221
101.943738
01-Aug-2001
CHF
69.09
6453218
445831285.4
99.693361
101.588862
30-Jul-2001
CHF
68.79
6453218
443911925.4
99.267244
100.142088
27-Jul-2001
CHF
68.22
6453219
440208542.7
98.439081
99.303312
26-Jul-2001
CHF
67.44
6453228
435196388.4
97.318132
98.174172
25-Jul-2001
CHF
67.27
6453228
434132803
97.080294
97.929758
24-Jul-2001
CHF
68.34
6453228
441018723.5
98.620116
99.478171
23-Jul-2001
CHF
69.9
6453228
451079622.7
100.869923
101.751232
20-Jul-2001
CHF
69.93
6453229
451259682.6
100.910172
101.788243
19-Jul-2001
CHF
70.56
6453229
455309502.7
101.815788
102.703449
18-Jul-2001
CHF
69.2
6453230
446536553.1
99.853976
100.724533
17-Jul-2001
CHF
69.65
6453230
449454505.6
100.506485
101.377564
16-Jul-2001
CHF
69.97
6453230
451561342
100.977613
101.854704
13-Jul-2001
CHF
70.03
6453230
451946850.7
101.06382
101.954967
12-Jul-2001
CHF
69.92
6386464
446558906.4
100.90293
101.773347
11-Jul-2001
CHF
68.71
6386465
438820267.5
99.154318
100.008479
10-Jul-2001
CHF
69.57
6386466
444306589.9
100.393973
101.25805
09-Jul-2001
CHF
70.5
6386466
450223473.9
101.730931
102.599175
06-Jul-2001
CHF
70.37
6386469
449397462.4
101.544241
102.404033
05-Jul-2001
CHF
71.78
6386469
458410973.8
103.580902
104.461098
04-Jul-2001
CHF
72.44
6386470
462665019.2
104.542114
105.429816
03-Jul-2001
CHF
73.1
6386471
466851506.6
105.488061
106.383293
02-Jul-2001
CHF
73.84
6386471
471555859.9
106.55104
107.458118
29-Jun-2001
CHF
73.08
6386471
466703645.7
105.447138
106.344448
28-Jun-2001
CHF
72.18
6386471
460953505.7
104.14795
105.03048
27-Jun-2001
CHF
70.63
6386471
451080074.2
101.917145
102.778274
26-Jun-2001
CHF
71.33
6386472
455573323.7
102.932334
103.804056
25-Jun-2001
CHF
72.31
6386473
461833359.6
104.346712
105.228028
22-Jun-2001
CHF
72.29
6386473
461654115.6
104.306214
105.184943
21-Jun-2001
CHF
72.89
6386473
465540672.1
105.184343
106.068523
20-Jun-2001
CHF
72.86
6386473
465348503
105.140924
106.022917
19-Jun-2001
CHF
73.37
6386474
468573226.4
105.869502
106.757305
18-Jun-2001
CHF
73.86
6386475
471734876.4
106.583829
107.477484
15-Jun-2001
CHF
73.96
6386475
472364881.3
106.726172
107.619342
14-Jun-2001
CHF
74.42
6386475
475293471.8
107.387859
108.281884
13-Jun-2001
CHF
75.46
6386479
481910330.9
108.882804
109.787556
12-Jun-2001
CHF
74.75
6386480
477357943.2
107.854221
108.752034
11-Jun-2001
CHF
75.69
6386481
483405612.2
109.220614
110.126848
08-Jun-2001
CHF
76.18
6386483
486550023.5
109.931027
110.841985
07-Jun-2001
CHF
76.6
6386483
489212187.7
110.532516
111.445056
06-Jun-2001
CHF
76.53
6386484
488743571.3
110.42662
111.338375
05-Jun-2001
CHF
76.59
6386485
489162342
110.521219
111.431191
04-Jun-2001
CHF
75.92
6386486
484891574
109.556266
110.420992
31-May-2001
CHF
75.51
6386487
482257681.8
108.961148
109.850235
30-May-2001
CHF
76.23
6386491
486855423.4
110.001491
110.897559
29-May-2001
CHF
76.8
6386492
490488279.7
110.822291
111.726252
28-May-2001
CHF
77.27
6386496
493453874.8
111.492276
112.400023
25-May-2001
CHF
77.37
6386507
494135635.6
111.646123
112.551048
24-May-2001
CHF
77.65
6386513
495921084
112.049426
112.954165
22-May-2001
CHF
77.59
6386521
495535683.7
111.962208
112.864329
21-May-2001
CHF
77.25
6386532
493361199.2
111.470709
112.36897
18-May-2001
CHF
77.1
6386534
492405946.9
111.254843
112.148505
17-May-2001
CHF
76.91
6386536
491207511.3
110.984032
111.872006
16-May-2001
CHF
76.19
6386537
486583041.2
109.939156
110.824338
15-May-2001
CHF
75.98
6386537
485247955.9
109.637506
110.517704
14-May-2001
CHF
75.24
6386540
480512644.1
108.567553
109.436118
11-May-2001
CHF
75.66
6386542
483192274.6
109.172957
110.04572
10-May-2001
CHF
75.35
6320130
476213972.3
108.726895
109.596425
09-May-2001
CHF
74.2
6320130
468954612.2
107.069473
107.916581
08-May-2001
CHF
74.8
6320132
472743964.1
107.934605
108.789275
07-May-2001
CHF
75.11
6320132
474696793
108.380466
109.241205
04-May-2001
CHF
74.13
6320132
468489445.9
106.963234
107.802911
03-May-2001
CHF
73.47
6320132
464360059.5
106.020433
106.843589
02-May-2001
CHF
74.17
6320134
468775174
107.028437
107.866506
01-May-2001
CHF
73.74
6320135
466076708.7
106.412319
107.240747
27-Apr-2001
CHF
72.96
6320135
461123777.6
105.281133
106.092586
26-Apr-2001
CHF
72.49
6320138
458164688.2
104.605481
105.407929
25-Apr-2001
CHF
72.56
6320140
458617716
104.70888
105.510828
24-Apr-2001
CHF
73.17
6320142
462426067.8
105.578347
106.389596
23-Apr-2001
CHF
72.18
6320147
456170555.2
104.150044
104.942821
20-Apr-2001
CHF
72.87
6320151
460527322.9
105.144687
105.94603
19-Apr-2001
CHF
73.34
6320154
463534616.6
105.831243
106.630686
18-Apr-2001
CHF
73.86
6320157
466816841.2
106.580569
107.39796
17-Apr-2001
CHF
72.95
6320163
461037503.5
105.260969
106.059241
16-Apr-2001
CHF
72.95
6320163
461059554.5
105.266003
106.058783
11-Apr-2001
CHF
72.84
6320170
460366898.9
105.107744
105.896757
10-Apr-2001
CHF
72.05
6320179
455364976.4
103.965593
104.738513
09-Apr-2001
CHF
71.02
6320188
448865447.9
102.481522
103.236851
06-Apr-2001
CHF
69.86
6320191
441558594.9
100.813229
101.547153
05-Apr-2001
CHF
70.13
6320198
443238101.1
101.196569
101.932967
04-Apr-2001
CHF
68.51
6320206
432989312
98.856523
99.567434
03-Apr-2001
CHF
68.96
6320222
435820080.3
99.502568
100.21909
02-Apr-2001
CHF
70.6
6320230
446221679.9
101.87724
102.618655
30-Mar-2001
CHF
71.93
6320249
454623689.8
103.792904
104.55208
29-Mar-2001
CHF
70.71
6320264
446881665.7
102.025118
102.759367
28-Mar-2001
CHF
69.93
6320291
441954688.3
100.899836
101.62129
27-Mar-2001
CHF
70.36
6320573
444715658.5
101.525645
102.252435
26-Mar-2001
CHF
69.94
6320630
442051060.1
100.916425
101.635041
23-Mar-2001
CHF
67.36
6320663
425757561.7
97.196253
97.874871
22-Mar-2001
CHF
65.74
6322387
415651626.5
94.863293
95.519308
21-Mar-2001
CHF
69.65
6323688
440429397.4
100.497592
101.203621
20-Mar-2001
CHF
70.67
6323757
446900458.7
101.973052
102.691303
19-Mar-2001
CHF
70.34
6323822
444843747.8
101.502711
102.211642
16-Mar-2001
CHF
71.12
6323869
449778597.3
102.627963
103.344334
15-Mar-2001
CHF
72.8
6323898
460348780.7
105.039327
105.776556
14-Mar-2001
CHF
72.25
6339175
458026737.1
104.257637
104.987854
13-Mar-2001
CHF
73.8
6523381
481398142.5
106.483289
107.239143
12-Mar-2001
CHF
73.99
6529345
483109631.5
106.764254
107.517704
09-Mar-2001
CHF
109.23
4519998
493698761.6
109.221278
109.487567
08-Mar-2001
CHF
108.73
4524756
491975670.9
108.725627
109.987281
07-Mar-2001
CHF
109.74
4510539
494976610.6
109.733617
110.502234
06-Mar-2001
CHF
109.95
4498409
494579766.5
109.941299
110.708147
05-Mar-2001
CHF
109.4
4492413
491470015.1
109.39584
110.158932
02-Mar-2001
CHF
108.73
4488862
488065208.1
108.723908
109.459608
01-Mar-2001
CHF
109.11
4459270
486535374.4
109.102352
109.847943
28-Feb-2001
CHF
111.15
4449700
494603489.1
111.150111
111.905466
27-Feb-2001
CHF
110.81
4446727
492748242
110.812223
111.561934
26-Feb-2001
CHF
110.56
4436996
490549699.2
110.559745
111.301249
23-Feb-2001
CHF
109.8
4466601
490432051.5
109.800606
110.53111
22-Feb-2001
CHF
110.44
4557350
503307599.5
110.43943
111.19285
21-Feb-2001
CHF
110.22
4573861
504124339.5
110.219327
110.964936
20-Feb-2001
CHF
111.22
4570462
508340313
111.223742
111.961155
19-Feb-2001
CHF
112.12
4547152
509849377.4
112.125779
112.881173
16-Feb-2001
CHF
111.96
4537517
508041396.4
111.965413
112.712845
15-Feb-2001
CHF
113.52
4525003
513693964.2
113.52425
114.28853
14-Feb-2001
CHF
112.76
4520993
509782532.1
112.759766
113.523433
13-Feb-2001
CHF
114.05
4513679
514771144.3
114.047712
114.809213
12-Feb-2001
CHF
113.88
4510858
513709429.8
113.883664
114.650854
09-Feb-2001
CHF
114.32
4507831
515331767
114.320033
115.077919
08-Feb-2001
CHF
114.59
4490473
514580517.4
114.594639
115.349032
07-Feb-2001
CHF
115.81
4485302
519421638.3
115.80609
116.575226
06-Feb-2001
CHF
116.37
4478746
521192936.6
116.3711
117.139911
05-Feb-2001
CHF
116.18
4473886
519776365.7
116.180881
116.942363
02-Feb-2001
CHF
115.59
4471162
516842483.3
115.595479
116.347313
01-Feb-2001
CHF
115.1
4468032
514290808.3
115.105358
115.860204
31-Jan-2001
CHF
116.3
4434073
515679583.8
116.300117
117.072992
30-Jan-2001
CHF
116.16
4449687
516861980.2
116.153333
116.923341
29-Jan-2001
CHF
116
4698740
545065381.2
115.998864
116.778733
26-Jan-2001
CHF
116.08
4685485
543892644.6
116.076736
116.840151
25-Jan-2001
CHF
115.16
4690874
540205783.6
115.157443
115.918872
24-Jan-2001
CHF
114.62
4701786
538922932.5
114.617349
115.366907
23-Jan-2001
CHF
113.88
4699751
535221428.8
113.879407
114.625759
22-Jan-2001
CHF
113.69
4700064
534346921.8
113.685766
114.429128
19-Jan-2001
CHF
113.5
4700816
533551632.8
113.498404
114.239143
18-Jan-2001
CHF
114.57
4697302
538166058.7
114.565637
115.311906
17-Jan-2001
CHF
115.09
4916495
565828461.3
115.08421
115.842214
16-Jan-2001
CHF
113.67
4911313
558287558.9
113.670269
114.408273
15-Jan-2001
CHF
113.51
4910569
557389947.3
113.504705
114.239143
12-Jan-2001
CHF
113.3
4918150
557244907.1
113.300256
114.032886
11-Jan-2001
CHF
113.73
4910352
558432771
113.722087
114.455598
10-Jan-2001
CHF
113.47
4945088
561131206.7
113.468927
114.204652
09-Jan-2001
CHF
114.88
4980786
572210020.2
114.879921
115.622207
08-Jan-2001
CHF
115.3
4981790
574381654
115.29267
116.044231
05-Jan-2001
CHF
115.28
4981115
574246396
115.28114
116.029563
04-Jan-2001
CHF
117.17
4973193
582727905.1
117.170168
117.935602
03-Jan-2001
CHF
117.2
4975818
583160789.5
117.19535
117.966541
29-Dec-2000
CHF
117.47
4977185
584688612.3
117.468978
118.205225
28-Dec-2000
CHF
117.71
4978992
586088938
117.707581
118.470494
27-Dec-2000
CHF
116.71
4977537
580922507.3
116.704081
117.456285
22-Dec-2000
CHF
115.21
4961830
571665627.4
115.207973
115.923571
21-Dec-2000
CHF
114.71
4918346
564207676.7
114.710256
115.428326
20-Dec-2000
CHF
115.43
4912104
567004072.6
115.425287
116.146671
19-Dec-2000
CHF
116.48
4467428
520357084.4
116.473264
117.230091
18-Dec-2000
CHF
115.15
4424010
509409741.7
115.141924
115.865246
15-Dec-2000
CHF
113.55
3644671
413857993.3
113.546919
114.306291
14-Dec-2000
CHF
114.44
3148698
360344191.9
114.43763
115.203277
13-Dec-2000
CHF
116.09
3055410
354707459
116.086886
116.830411
12-Dec-2000
CHF
115.69
3065550
354661547.6
115.687927
116.410909
11-Dec-2000
CHF
116.06
3059340
355060274.6
116.053082
116.78641
08-Dec-2000
CHF
115.47
2976027
343637832.7
115.463958
116.177839
07-Dec-2000
CHF
115.75
2971961
344014925.1
115.748805
116.469463
06-Dec-2000
CHF
116.93
2968141
347055637.2
116.922182
117.647187
05-Dec-2000
CHF
117.9
2922568
344576083
117.897024
118.633436
04-Dec-2000
CHF
115.8
2518083
291585972.4
115.792098
116.555403
01-Dec-2000
CHF
116.24
2359298
274239073.9
116.232846
116.971697
30-Nov-2000
CHF
115.24
2148007
247546642.3
115.240115
115.975249
29-Nov-2000
CHF
116.47
2117542
246622376.6
116.466358
117.193194
28-Nov-2000
CHF
116.61
2105661
245540583.3
116.609754
117.337917
27-Nov-2000
CHF
117.56
2100346
246925761.9
117.56434
118.301822
24-Nov-2000
CHF
116.7
2096246
244629972.8
116.69909
117.423169
23-Nov-2000
CHF
116.34
2107207
245147477
116.337648
117.058783
22-Nov-2000
CHF
115.8
2119036
245377691.7
115.796863
116.510714
21-Nov-2000
CHF
117.76
2118513
249474837.4
117.759422
118.491922
20-Nov-2000
CHF
117.38
2120648
248932249.4
117.385006
118.114816
17-Nov-2000
CHF
117.41
2118775
248756975.1
117.40605
118.1414
16-Nov-2000
CHF
117.42
2124027
249404693.3
117.420693
118.114358
15-Nov-2000
CHF
117.08
2124870
248787304.3
117.083555
117.787327
14-Nov-2000
CHF
117.24
2124471
249072936.7
117.239993
117.943509
13-Nov-2000
CHF
115.57
2122840
245338990.2
115.571131
116.260571
10-Nov-2000
CHF
116.29
2124044
247015200.1
116.29478
116.96528
09-Nov-2000
CHF
116.02
2120635
246028918.3
116.01664
116.700241
08-Nov-2000
CHF
117.04
2126144
248834006.7
117.035363
117.72946
07-Nov-2000
CHF
117.37
2121099
248955651.8
117.37108
118.066117
06-Nov-2000
CHF
117.38
2112624
247988704.5
117.384226
118.083763
03-Nov-2000
CHF
116.46
2109152
245636646.3
116.462292
117.140254
02-Nov-2000
CHF
116.78
2106333
245987211.8
116.784592
117.471869
01-Nov-2000
CHF
115.34
1937520
223470188
115.338275
116.03048
31-Oct-2000
CHF
115.27
1904004
219474735.3
115.270115
115.911653
30-Oct-2000
CHF
114.84
1902965
218529856.8
114.832358
115.494672
27-Oct-2000
CHF
113.95
1882974
214556376.3
113.941361
114.560445
26-Oct-2000
CHF
113.54
1881123
213587147
113.538257
114.189068
25-Oct-2000
CHF
113.16
1871028
211729175.4
113.157859
113.812307
24-Oct-2000
CHF
113.74
1859350
211491589.9
113.740794
114.387418
23-Oct-2000
CHF
112.26
1855818
208332739.9
112.255194
112.87934
20-Oct-2000
CHF
111.61
1854200
206944748.3
111.60461
112.20809
19-Oct-2000
CHF
112.2
1851375
207717867.9
112.192484
112.806234
18-Oct-2000
CHF
110.39
1841076
203227953.6
110.381433
110.983156
17-Oct-2000
CHF
110
1837491
202120145.7
109.993921
110.598144
16-Oct-2000
CHF
109.63
1827194
200321532.1
109.62946
110.225736
13-Oct-2000
CHF
110.2
2035042
224269248.8
110.199761
110.853673
12-Oct-2000
CHF
111.18
2030403
225739764.1
111.175764
111.815057
11-Oct-2000
CHF
110.74
2018982
223581874.7
110.735902
111.376189
10-Oct-2000
CHF
112.88
2013979
227332181.6
112.873056
113.514381
09-Oct-2000
CHF
112.08
2011428
225432175
112.071636
112.697376
06-Oct-2000
CHF
114.43
1996957
228514459.2
114.427201
115.078492
05-Oct-2000
CHF
115.1
1988859
228926406.4
115.100232
115.756847
04-Oct-2000
CHF
114.8
1985162
227902613.2
114.798881
115.448608
03-Oct-2000
CHF
114.85
1975595
226905342.5
114.850028
115.505901
02-Oct-2000
CHF
113.74
1969823
224043609.2
113.733828
114.411596
29-Sep-2000
CHF
111.26
1964669
218597193.2
111.267681
111.835682
28-Sep-2000
CHF
114.23
1966500
224640336.2
114.237223
115.033803
27-Sep-2000
CHF
114.35
1963394
224520407.2
114.356856
115.157557
26-Sep-2000
CHF
114.7
1962385
225077399.1
114.699499
115.503609
25-Sep-2000
CHF
115.42
1964044
226688566.9
115.422971
116.230091
22-Sep-2000
CHF
114.82
1962751
225364611.9
114.824447
115.654864
21-Sep-2000
CHF
113.26
1961419
222147177.3
113.262011
114.04721
20-Sep-2000
CHF
112.8
1959180
220987079.3
112.799296
113.554486
19-Sep-2000
CHF
113.38
1958776
222084294.2
113.382732
114.140025
18-Sep-2000
CHF
114.29
1961409
224179232.7
114.29864
115.063596
15-Sep-2000
CHF
115.38
1952995
225329331.8
115.379976
116.201444
14-Sep-2000
CHF
115.24
1953225
225082747
115.240141
116.031855
13-Sep-2000
CHF
115.67
1949407
225487369
115.673412
116.462702
12-Sep-2000
CHF
115.75
1948272
225505424.4
115.750067
116.531454
11-Sep-2000
CHF
116.58
1943359
226553607
116.582078
117.373668
08-Sep-2000
CHF
116.45
1934407
225259573.5
116.452616
117.27054
07-Sep-2000
CHF
117.19
1929647
226138812
117.19554
117.982124
06-Sep-2000
CHF
117.07
1925304
225394983.5
117.073548
117.870975
05-Sep-2000
CHF
117.62
1928317
226801512.3
117.620051
118.440472
04-Sep-2000
CHF
117.99
1934101
228207181.5
117.995109
118.799129
01-Sep-2000
CHF
118.59
1931756
229089068.6
118.594881
119.399565
31-Aug-2000
CHF
118.33
1930395
228416586.5
118.330119
119.181849
30-Aug-2000
CHF
118.37
1929074
228341495.3
118.369633
119.184141
29-Aug-2000
CHF
118.91
1926174
229044018.2
118.912576
119.724991
28-Aug-2000
CHF
120.09
1924230
231081508.5
120.091581
120.898361
25-Aug-2000
CHF
119.68
1922764
230114630.8
119.68028
120.512204
24-Aug-2000
CHF
120.24
1915773
230350771
120.240278
121.059929
23-Aug-2000
CHF
120.65
1912176
230700321.9
120.649266
121.459837
22-Aug-2000
CHF
119.78
1909812
228752313.4
119.778598
120.595852
21-Aug-2000
CHF
119.41
1905365
227520372.2
119.411583
120.194798
18-Aug-2000
CHF
118.86
1906823
226641897.1
118.859572
119.645926
17-Aug-2000
CHF
119
1900406
226145487.1
118.999704
119.77541
16-Aug-2000
CHF
119.81
1892142
226690379.3
119.807419
120.609602
15-Aug-2000
CHF
118.84
1890996
224734870.3
118.845899
119.619571
14-Aug-2000
CHF
119.17
1886803
224856346.2
119.174391
119.953019
11-Aug-2000
CHF
118.66
1879943
223070035.5
118.65906
119.417898
10-Aug-2000
CHF
118.14
1877829
221840677.3
118.137966
118.934342
09-Aug-2000
CHF
118.8
1870556
222217189.8
118.79859
119.556549
08-Aug-2000
CHF
118.9
1865093
221755058.1
118.898778
119.667698
07-Aug-2000
CHF
118.85
1857745
220800462.2
118.85521
119.632176
04-Aug-2000
CHF
116.98
1846450
216000238.2
116.982535
117.727741
03-Aug-2000
CHF
117.24
1842555
216015905.6
117.238329
117.989
02-Aug-2000
CHF
117.43
1836601
215675956.9
117.4333
118.186089
31-Jul-2000
CHF
115.6
1833646
211967567.7
115.600116
116.329781
28-Jul-2000
CHF
115.25
1828490
210730962.1
115.250924
115.960811
27-Jul-2000
CHF
115.17
1811889
208668520
115.168578
115.88633
26-Jul-2000
CHF
115.35
1802599
207932722.9
115.353924
116.070815
25-Jul-2000
CHF
115.49
1786525
206324848.4
115.491785
116.207173
24-Jul-2000
CHF
115.41
1788271
206376104.6
115.407686
116.126962
21-Jul-2000
CHF
113.85
1786236
203364841.4
113.853318
114.550246
20-Jul-2000
CHF
114.52
1786962
204636177.2
114.518527
115.22058
19-Jul-2000
CHF
114.32
1781750
203698568.5
114.327279
115.02922
18-Jul-2000
CHF
113.85
1772484
201797592.8
113.852433
114.488369
17-Jul-2000
CHF
113.92
1759963
200499488.5
113.92483
114.589206
14-Jul-2000
CHF
114.44
1747349
199967170.2
114.442596
115.107139
13-Jul-2000
CHF
114.61
1744371
199927878.7
114.615448
115.293915
12-Jul-2000
CHF
113.82
1722388
196034388
113.817732
114.473473
11-Jul-2000
CHF
114.28
1719434
196491060.9
114.278872
114.939842
10-Jul-2000
CHF
114.03
1715671
195645946.1
114.036925
114.704939
07-Jul-2000
CHF
113.93
1709673
194783337.4
113.932442
114.597227
06-Jul-2000
CHF
114.05
1705127
194472757.5
114.054046
114.71296
05-Jul-2000
CHF
113.4
1703718
193202792.4
113.402948
114.059814
04-Jul-2000
CHF
112.78
1698742
191575860.7
112.777384
113.419274
03-Jul-2000
CHF
112.21
1694675
190164669.1
112.215298
112.85436
30-Jun-2000
CHF
111.82
1690245
188999618
111.820112
112.447576
29-Jun-2000
CHF
111.09
1678962
186518557.2
111.091531
111.707345
28-Jun-2000
CHF
111.34
1680008
187053988.5
111.341071
111.957144
27-Jun-2000
CHF
110.83
1678789
186055713.4
110.827278
111.43692
26-Jun-2000
CHF
110.75
1667994
184728164
110.74864
111.353271
23-Jun-2000
CHF
110.62
1665964
184288474.6
110.619664
111.221497
22-Jun-2000
CHF
110.44
1663465
183721100.1
110.444767
111.039303
21-Jun-2000
CHF
111.82
1658861
185499147.4
111.823143
112.428097
20-Jun-2000
CHF
112.35
1648647
185220060
112.346647
112.955197
19-Jun-2000
CHF
112.3
1647993
185064966.9
112.297121
112.925404
16-Jun-2000
CHF
113.05
1643488
185796567.2
113.050092
113.66449
15-Jun-2000
CHF
112.81
1646520
185741703
112.808594
113.399794
14-Jun-2000
CHF
113.66
1646129
187092842.5
113.656187
114.272946
13-Jun-2000
CHF
112.62
1650728
185902739.6
112.618579
113.227913
09-Jun-2000
CHF
112.34
1651633
185547939.9
112.342053
112.932279
08-Jun-2000
CHF
112.51
1649530
185591385.4
112.511617
113.121348
07-Jun-2000
CHF
112.34
1643112
184585135.4
112.338683
112.948321
06-Jun-2000
CHF
111.61
1643360
183412224.2
111.608003
112.205798
05-Jun-2000
CHF
112.28
1454828
163346517.3
112.278862
112.850922
02-Jun-2000
CHF
112.93
1454565
164265466.8
112.930932
113.53386
31-May-2000
CHF
111.45
1437370
160195130.9
111.450112
112.023605
30-May-2000
CHF
111.13
1429335
158844345.9
111.132812
111.710783
29-May-2000
CHF
112.45
1398899
157305474.6
112.45067
113.043428
26-May-2000
CHF
112.09
1402303
157187277
112.093414
112.68248
25-May-2000
CHF
113.71
1216751
138357184.6
113.711549
114.352011
24-May-2000
CHF
112.45
1200431
134988160.3
112.450929
113.023949
23-May-2000
CHF
112.14
1196421
134171768.8
112.145458
112.72946
22-May-2000
CHF
110.51
1193761
131927101.4
110.514994
111.08743
19-May-2000
CHF
110.62
1190475
131689868.9
110.620765
111.188266
18-May-2000
CHF
111.7
1103356
123242830.5
111.699332
112.295176
17-May-2000
CHF
110.79
1096432
121471575.8
110.789228
111.332646
16-May-2000
CHF
111.34
1090584
121429451
111.344682
111.866621
15-May-2000
CHF
110.67
1083115
119873666.2
110.676085
111.213475
12-May-2000
CHF
110.87
1081060
119857170.7
110.871212
111.412857
11-May-2000
CHF
110.36
1078598
119035112.6
110.362123
110.894924
10-May-2000
CHF
108.65
1071733
116442285.6
108.649739
109.17612
09-May-2000
CHF
108.76
1068636
116219726.9
108.756349
109.290707
08-May-2000
CHF
107.7
1062817
114463677.4
107.699521
108.223903
05-May-2000
CHF
107.39
1049644
112723817.3
107.393558
107.908789
04-May-2000
CHF
107.4
1043752
112103021.7
107.405017
107.915664
03-May-2000
CHF
107.36
1033558
110960806.8
107.359214
107.870975
02-May-2000
CHF
107.79
1031219
111154527.6
107.790583
108.300676
28-Apr-2000
CHF
106.06
1027651
108991627.1
106.058482
106.542913
27-Apr-2000
CHF
105.96
1032268
109382592.7
105.96286
106.46614
26-Apr-2000
CHF
106.53
1005425
107110581.9
106.532132
106.998969
25-Apr-2000
CHF
106.17
1003590
106552126.5
106.170464
106.635728
20-Apr-2000
CHF
105.29
999020
105184833.2
105.287512
105.7282
19-Apr-2000
CHF
105.02
995870
104587116.6
105.02035
105.48413
18-Apr-2000
CHF
104.85
993476
104162450.1
104.845967
105.283603
17-Apr-2000
CHF
104.64
1247101
130498826.1
104.641245
105.11516
14-Apr-2000
CHF
106.75
1243143
132708575.1
106.75195
107.191475
13-Apr-2000
CHF
107.95
1236520
133484896.8
107.951556
108.433597
12-Apr-2000
CHF
107.57
1235816
132940879.5
107.572845
107.994729
11-Apr-2000
CHF
106.39
1233557
131241314.5
106.392073
106.863756
10-Apr-2000
CHF
105.53
1230917
129904473
105.534208
105.994041
07-Apr-2000
CHF
106.13
1223813
129886049.4
106.13176
106.566976
06-Apr-2000
CHF
106.48
1217691
129664928.4
106.483753
106.929071
05-Apr-2000
CHF
106.66
1223131
130461384.8
106.661315
107.134181
04-Apr-2000
CHF
108.33
1218893
132039205.1
108.326632
108.792254
03-Apr-2000
CHF
107.12
1214447
130087741.7
107.116341
107.595967
31-Mar-2000
CHF
105.81
1207689
127786312.8
105.810106
106.242695
30-Mar-2000
CHF
105.12
1202780
126434446.8
105.115443
105.594133
29-Mar-2000
CHF
105.42
1200715
126581482.5
105.418675
105.862267
28-Mar-2000
CHF
105
1198554
125842685.5
104.992356
105.441733
27-Mar-2000
CHF
104.93
1189026
124761750
104.924623
105.354647
24-Mar-2000
CHF
105.96
1186651
125738138.5
105.957408
106.419159
23-Mar-2000
CHF
104.85
1166493
122310460.2
104.850082
105.270998
22-Mar-2000
CHF
105.04
852935
89594099.13
105.039049
105.559757
21-Mar-2000
CHF
103.37
774045
80013375.71
103.367424
103.818036
20-Mar-2000
CHF
101.97
769304
78447339.02
101.968853
102.398304
17-Mar-2000
CHF
101.02
734840
74236529.91
101.021121
101.45067
16-Mar-2000
CHF
101.48
729019
73979783.73
101.475575
101.892976
15-Mar-2000
CHF
97.57
725470
70783394.93
97.566166
97.960353
14-Mar-2000
CHF
97.32
721025
70169430.84
97.316155
97.702532
13-Mar-2000
CHF
96.5
707070
68235267.34
96.50144
96.888965
10-Mar-2000
CHF
98.37
705009
69350697.57
98.365654
98.697147
09-Mar-2000
CHF
98.27
698560
68645691.85
98.264553
98.613498
08-Mar-2000
CHF
98.88
691452
68370112.47
98.876154
99.235705
07-Mar-2000
CHF
100.36
687802
69030981.44
100.36168
100.731065
06-Mar-2000
CHF
100.88
680992
68699898.84
100.879146
101.266185
03-Mar-2000
CHF
100.02
676479
67660282.44
100.015382
100.375845
02-Mar-2000
CHF
100.4
677593
68031659.78
100.399018
100.762003
01-Mar-2000
CHF
99.04
675884
66942338.48
99.04123
99.429357
29-Feb-2000
CHF
98.38
669321
65849790.08
98.380099
98.728085
28-Feb-2000
CHF
98.48
669231
65907265.82
98.482877
98.839235
25-Feb-2000
CHF
99.49
664385
66096612.11
99.486204
99.856766
24-Feb-2000
CHF
100.29
654741
65660814.16
100.285976
100.639395
23-Feb-2000
CHF
100.97
653452
65981975.84
100.975289
101.323479
22-Feb-2000
CHF
100.19
654253
65550830.09
100.192671
100.548871
21-Feb-2000
CHF
99.13
653764
64806223.79
99.128651
99.480921
18-Feb-2000
CHF
100.31
651193
65319691.17
100.308533
100.68523
17-Feb-2000
CHF
100.09
646910
64749161.25
100.090708
100.433139
16-Feb-2000
CHF
98.73
640659
63251766.28
98.730016
99.060387
15-Feb-2000
CHF
96.93
638865
61926768.19
96.933256
97.246476
14-Feb-2000
CHF
98.57
637964
62883756.62
98.570234
98.895382
11-Feb-2000
CHF
99.3
632261
62782721.91
99.299538
99.634468
10-Feb-2000
CHF
99.63
631377
62905042.49
99.632306
99.985104
09-Feb-2000
CHF
100.13
622925
62376343.77
100.135399
100.465223
08-Feb-2000
CHF
101.53
620706
63017719.09
101.526687
101.883809
07-Feb-2000
CHF
101.55
613922
62344805.12
101.552485
101.889538
04-Feb-2000
CHF
101.82
609196
62030267.2
101.823985
102.138192
03-Feb-2000
CHF
102.26
604515
61819074.24
102.263086
102.626332
02-Feb-2000
CHF
100.97
603293
60912538.02
100.967567
101.404836
01-Feb-2000
CHF
99.94
686917
68652977.8
99.94443
100.373553
31-Jan-2000
CHF
98.01
1140146
111744926
98.010098
98.509224
28-Jan-2000
CHF
99.96
1150248
114976960.2
99.958206
100.436576
27-Jan-2000
CHF
101.15
1135383
114840845.9
101.147025
101.634009
26-Jan-2000
CHF
99.02
1149191
113791875.5
99.018914
99.49238
25-Jan-2000
CHF
98.86
1318170
130307810
98.854886
99.36748
24-Jan-2000
CHF
101.34
1318125
133581993.5
101.342227
101.840266
21-Jan-2000
CHF
102.88
1333412
137180366.7
102.878997
103.386043
20-Jan-2000
CHF
103.1
1336303
137776182.6
103.102293
103.602613
19-Jan-2000
CHF
104.32
1354795
141326584.2
104.315633
104.826401
18-Jan-2000
CHF
105.01
1356114
142410354
105.013343
105.501318
17-Jan-2000
CHF
106.73
1352733
144379065.2
106.731167
107.256789
14-Jan-2000
CHF
106.9
1350520
144376541.5
106.904191
107.35648
13-Jan-2000
CHF
105.77
1290512
136500325
105.77201
106.2553
12-Jan-2000
CHF
105.83
1267230
134115417.2
105.83331
106.30228
11-Jan-2000
CHF
105.55
1252177
132164896.2
105.54788
106.015813
10-Jan-2000
CHF
106
1234638
130875246.6
106.002716
106.482182
07-Jan-2000
CHF
105.91
1217073
128904099.2
105.912988
106.414575
06-Jan-2000
CHF
103.54
1201066
124361471.2
103.542369
104.022001
05-Jan-2000
CHF
102.14
1187547
121296134.4
102.139863
102.603415
03-Jan-2000
CHF
103.38
1162692
120194981.3
103.376249
108.158588
30-Dec-1999
CHF
107.68
1153466
124205595.2
107.676885
108.158588
29-Dec-1999
CHF
106.52
1137175
121132580.7
106.517211
106.995531
28-Dec-1999
CHF
105.93
1118320
118458591.9
105.922103
106.403117
24-Dec-1999
CHF
105.58
1070617
113040864.9
105.58141
105.688094
23-Dec-1999
CHF
105.44
1036926
109329456.7
105.432753
105.688094
22-Dec-1999
CHF
104.04
1028507
107007928.5
104.038678
104.311906
21-Dec-1999
CHF
104.02
1003417
104376322
104.017558
104.319927
20-Dec-1999
CHF
105.25
983770
103541426.8
105.246265
105.581529
17-Dec-1999
CHF
104.78
971184
101760861.7
104.77686
105.032657
16-Dec-1999
CHF
104.28
917710
95695287.13
104.272841
104.547955
15-Dec-1999
CHF
103.31
894556
92419021.87
103.309428
103.554486
14-Dec-1999
CHF
104.12
878486
91467869
104.116566
104.417326
13-Dec-1999
CHF
103.93
816698
84876835.32
103.92351
104.196173
10-Dec-1999
CHF
103.99
792143
82376560.58
103.988709
104.295863
09-Dec-1999
CHF
104.69
778178
81464878.12
104.683343
104.911195
08-Dec-1999
CHF
104.63
776482
81245411.31
104.62936
104.821817
07-Dec-1999
CHF
105.57
772881
81591101.88
105.56411
105.816432
06-Dec-1999
CHF
106.05
762571
80873489.6
106.050329
106.318322
03-Dec-1999
CHF
107.56
759409
81680909.92
107.555085
107.832016
02-Dec-1999
CHF
106.72
712825
76072316.34
106.716074
106.947405
01-Dec-1999
CHF
106.59
701581
74778687.76
106.582559
106.84886
30-Nov-1999
CHF
105.49
677707
71493667.78
105.490106
105.723616
29-Nov-1999
CHF
105.48
663519
69985800.94
105.477744
105.7282
26-Nov-1999
CHF
104.9
652134
68410944.01
104.904229
105.154119
25-Nov-1999
CHF
104.27
649293
67702377.83
104.271941
104.506703
24-Nov-1999
CHF
103.26
639444
66028052.47
103.25955
103.498338
23-Nov-1999
CHF
103.76
630205
65389422.07
103.759988
104.009396
22-Nov-1999
CHF
104.24
618116
64430053.21
104.237206
104.498682
19-Nov-1999
CHF
104.97
679723
71351868.78
104.973008
105.261831
18-Nov-1999
CHF
105.49
675150
71219859.86
105.488496
105.764868
17-Nov-1999
CHF
105.19
268583
28251998.46
105.19011
105.705282
16-Nov-1999
CHF
105.79
258565
27352798.4
105.78797
106.002063
15-Nov-1999
CHF
105.68
250153
26436240.29
105.681321
105.955082
11-Nov-1999
CHF
106.3
237090
25203330.76
106.303842
106.030709
10-Nov-1999
CHF
104.85
225630
23656934.68
104.849384
105.144952
09-Nov-1999
CHF
104.63
222418
23270796.75
104.627435
104.913487
08-Nov-1999
CHF
104.72
216774
22700124.77
104.718958
104.998281
05-Nov-1999
CHF
104.66
211292
22113646.99
104.660204
104.949009
04-Nov-1999
CHF
104.01
249367
25936354.72
104.009789
104.317635
03-Nov-1999
CHF
103.43
246427
25487235.32
103.428136
103.80314
02-Nov-1999
CHF
102.39
240966
24673526.21
102.395226
102.723731
01-Nov-1999
CHF
101.93
235358
23989861.21
101.930236
102.25507
29-Oct-1999
CHF
101.96
230834
23535627.49
101.960102
102.303197
28-Oct-1999
CHF
100.18
224859
22525746.35
100.178188
100.543142
27-Oct-1999
CHF
97.89
223265
21854626.93
97.887448
98.211298
26-Oct-1999
CHF
98.14
222540
21839197.15
98.137015
98.448493
25-Oct-1999
CHF
97.16
221396
21510339.28
97.158712
97.445858
22-Oct-1999
CHF
97.96
219531
21504250.13
97.956375
98.254841
21-Oct-1999
CHF
96.63
218901
21151656.05
96.627532
96.913029
20-Oct-1999
CHF
97.69
216856
21184451.23
97.689983
97.984416
19-Oct-1999
CHF
97.87
215826
21122834.85
97.870701
98.17463
18-Oct-1999
CHF
95.58
215004
20550628.65
95.583478
95.90008
15-Oct-1999
CHF
96.65
214554
20737551.22
96.655175
96.972614
14-Oct-1999
CHF
99.04
214554
21248672.01
99.037447
99.338834
13-Oct-1999
CHF
99.02
212568
21047806.79
99.017788
99.331958
12-Oct-1999
CHF
100.03
210408
21046796.78
100.029481
100.341469
11-Oct-1999
CHF
101.27
207388
21001725.39
101.268787
101.584737
08-Oct-1999
CHF
101.08
205016
20723815.77
101.084886
101.392231
07-Oct-1999
CHF
100.64
203315
20461177.08
100.6388
100.944196
06-Oct-1999
CHF
100.25
--
--
100.250983
100.363241
05-Oct-1999
CHF
100
--
--
100
100
iShares SMI® ETF (CH)
Fund Inception
06-Oct-1999
Month End Date
Monthly Total (NAV) Return
31-Oct-1999
--
30-Nov-1999
3.462142
31-Dec-1999
2.076026
31-Jan-2000
-8.980312
29-Feb-2000
0.377512
31-Mar-2000
7.552348
30-Apr-2000
0.236273
31-May-2000
5.082029
30-Jun-2000
0.331987
31-Jul-2000
3.380433
31-Aug-2000
2.361592
30-Sep-2000
-5.974816
31-Oct-2000
3.60417
30-Nov-2000
-0.026026
31-Dec-2000
1.935092
31-Jan-2001
-0.995999
28-Feb-2001
-4.428203
31-Mar-2001
-6.6171
30-Apr-2001
1.431948
31-May-2001
3.495066
30-Jun-2001
-3.218117
31-Jul-2001
-5.870279
31-Aug-2001
-3.488879
30-Sep-2001
-8.676005
31-Oct-2001
1.121557
30-Nov-2001
2.544446
31-Dec-2001
2.877115
31-Jan-2002
-2.852244
28-Feb-2002
1.828975
31-Mar-2002
5.057507
30-Apr-2002
-1.064787
31-May-2002
0.500227
30-Jun-2002
-9.049977
31-Jul-2002
-12.840336
31-Aug-2002
0.964134
30-Sep-2002
-8.575248
31-Oct-2002
3.446835
30-Nov-2002
3.352181
31-Dec-2002
-9.533
31-Jan-2003
-4.532639
28-Feb-2003
-6.24716
31-Mar-2003
-1.017688
30-Apr-2003
12.4847
31-May-2003
2.11099
30-Jun-2003
3.883439
31-Jul-2003
5.5067
31-Aug-2003
0.853344
30-Sep-2003
-1.554506
31-Oct-2003
3.298021
30-Nov-2003
1.993034
31-Dec-2003
3.187251
31-Jan-2004
4.486119
29-Feb-2004
1.407707
31-Mar-2004
-3.123373
30-Apr-2004
3.797242
31-May-2004
-2.450388
30-Jun-2004
-0.162496
31-Jul-2004
-1.218856
31-Aug-2004
-2.286336
30-Sep-2004
0.817084
31-Oct-2004
-1.897219
30-Nov-2004
1.48329
31-Dec-2004
4.53284
31-Jan-2005
1.345133
28-Feb-2005
2.741879
31-Mar-2005
0.509944
30-Apr-2005
-0.084559
31-May-2005
4.739336
30-Jun-2005
2.048841
31-Jul-2005
5.605778
31-Aug-2005
-1.301214
30-Sep-2005
5.869136
31-Oct-2005
1.964871
30-Nov-2005
5.236789
31-Dec-2005
2.34949
31-Jan-2006
2.959111
28-Feb-2006
1.017796
31-Mar-2006
2.159235
30-Apr-2006
1.11364
31-May-2006
-5.225428
30-Jun-2006
0.611574
31-Jul-2006
3.853515
31-Aug-2006
2.826823
30-Sep-2006
3.178141
31-Oct-2006
1.673625
30-Nov-2006
-1.025355
31-Dec-2006
3.519008
31-Jan-2007
3.940938
28-Feb-2007
-3.809783
31-Mar-2007
2.677057
30-Apr-2007
6.110492
31-May-2007
0.565614
30-Jun-2007
-2.578816
31-Jul-2007
-3.521551
31-Aug-2007
-0.047785
30-Sep-2007
0.606587
31-Oct-2007
0.926919
30-Nov-2007
-2.150703
31-Dec-2007
-3.925345
31-Jan-2008
-9.626499
29-Feb-2008
-1.374084
31-Mar-2008
-3.768943
30-Apr-2008
5.737481
31-May-2008
0.135514
30-Jun-2008
-7.377841
31-Jul-2008
2.834404
31-Aug-2008
1.329686
30-Sep-2008
-8.023069
31-Oct-2008
-7.534848
30-Nov-2008
-5.496478
31-Dec-2008
-4.882796
31-Jan-2009
-4.44471
28-Feb-2009
-10.524462
31-Mar-2009
5.665671
30-Apr-2009
7.396355
31-May-2009
2.43788
30-Jun-2009
0.977073
31-Jul-2009
10.283861
31-Aug-2009
4.443691
30-Sep-2009
1.695711
31-Oct-2009
-0.626573
30-Nov-2009
-0.428991
31-Dec-2009
4.523417
31-Jan-2010
-1.637009
28-Feb-2010
4.161954
31-Mar-2010
3.593344
30-Apr-2010
-2.638228
31-May-2010
-4.274593
30-Jun-2010
-2.954353
31-Jul-2010
1.318502
31-Aug-2010
-0.35478
30-Sep-2010
1.861871
31-Oct-2010
2.760886
30-Nov-2010
-2.502425
31-Dec-2010
1.923723
31-Jan-2011
0.641988
28-Feb-2011
2.695015
31-Mar-2011
-3.268396
30-Apr-2011
4.364016
31-May-2011
0.642324
30-Jun-2011
-5.621835
31-Jul-2011
-6.550321
31-Aug-2011
-4.417965
30-Sep-2011
0.06907
31-Oct-2011
3.577559
30-Nov-2011
-1.376797
31-Dec-2011
4.99923
31-Jan-2012
0.537322
29-Feb-2012
3.143742
31-Mar-2012
2.730273
30-Apr-2012
-0.548581
31-May-2012
-3.838341
30-Jun-2012
3.674782
31-Jul-2012
5.434556
31-Aug-2012
-0.206098
30-Sep-2012
1.695731
31-Oct-2012
1.491513
30-Nov-2012
3.386024
31-Dec-2012
-0.002155
31-Jan-2013
8.294466
28-Feb-2013
3.405672
31-Mar-2013
3.483169
30-Apr-2013
2.713325
31-May-2013
0.580071
30-Jun-2013
-3.355715
31-Jul-2013
1.76
31-Aug-2013
-0.9605
30-Sep-2013
3.5915
31-Oct-2013
2.64
30-Nov-2013
0.3539
31-Dec-2013
-0.7761
31-Jan-2014
-0.17
28-Feb-2014
4.11
31-Mar-2014
0.33
30-Apr-2014
1.424063
31-May-2014
2.84
30-Jun-2014
-1.41
31-Jul-2014
-1.72
31-Aug-2014
2.95
30-Sep-2014
2.07
31-Oct-2014
-0.000436
30-Nov-2014
3.53098
31-Dec-2014
-1.857013
31-Jan-2015
-6.698048
28-Feb-2015
7.515474
31-Mar-2015
2.447449
30-Apr-2015
0.63963
31-May-2015
2.14559
30-Jun-2015
-4.956344
31-Jul-2015
7.368175
31-Aug-2015
-6.436527
30-Sep-2015
-3.469297
31-Oct-2015
4.963046
30-Nov-2015
0.579072
31-Dec-2015
-1.974678
31-Jan-2016
-5.685835
29-Feb-2016
-5.072865
31-Mar-2016
0.180321
30-Apr-2016
3.435525
31-May-2016
3.657315
30-Jun-2016
-2.402875
31-Jul-2016
1.455777
31-Aug-2016
0.886926
30-Sep-2016
-0.708212
31-Oct-2016
-3.849957
30-Nov-2016
0.576919
31-Dec-2016
4.348577
31-Jan-2017
0.844228
28-Feb-2017
3.037721
31-Mar-2017
2.88113
30-Apr-2017
2.905748
31-May-2017
2.733487
30-Jun-2017
-1.253905
31-Jul-2017
1.640826
31-Aug-2017
-1.458239
30-Sep-2017
2.666745
31-Oct-2017
0.896728
30-Nov-2017
0.801783
31-Dec-2017
0.644072
31-Jan-2018
-0.522726
28-Feb-2018
-4.622791
31-Mar-2018
-0.528638
30-Apr-2018
3.104888
31-May-2018
-4.403366
30-Jun-2018
1.772213
31-Jul-2018
6.533327
31-Aug-2018
-2.21956
30-Sep-2018
1.35478
31-Oct-2018
-0.755519
30-Nov-2018
0.14479
31-Dec-2018
-6.76294
31-Jan-2019
6.371755
28-Feb-2019
4.651045
31-Mar-2019
2.111473
30-Apr-2019
4.346606
31-May-2019
-1.819366
30-Jun-2019
3.898875
31-Jul-2019
0.187106
31-Aug-2019
-0.267574
30-Sep-2019
1.928368
31-Oct-2019
1.378561
30-Nov-2019
2.646958
31-Dec-2019
1.147203
31-Jan-2020
0.073449
29-Feb-2020
-7.52139
31-Mar-2020
-3.884335
30-Apr-2020
4.807538
31-May-2020
2.428756
30-Jun-2020
2.141497
31-Jul-2020
-0.398733
31-Aug-2020
1.268714
30-Sep-2020
0.53432
31-Oct-2020
-5.918109
30-Nov-2020
9.401722
31-Dec-2020
2.168622
31-Jan-2021
-1.077944
28-Feb-2021
-0.67694
31-Mar-2021
6.402093
30-Apr-2021
0.903347
31-May-2021
3.266132
30-Jun-2021
5.066135
31-Jul-2021
1.428409
31-Aug-2021
2.398918
30-Sep-2021
-6.130609
31-Oct-2021
3.974391
30-Nov-2021
0.396314
31-Dec-2021
5.855547
31-Jan-2022
-5.067613
28-Feb-2022
-1.987681
31-Mar-2022
2.795655
30-Apr-2022
0.827195
31-May-2022
-4.08317
30-Jun-2022
-7.520891
31-Jul-2022
3.744076
31-Aug-2022
-2.641291
30-Sep-2022
-5.318048
31-Oct-2022
5.423543
30-Nov-2022
2.744383
31-Dec-2022
-3.61189
31-Jan-2023
5.15463
28-Feb-2023
-1.68453
31-Mar-2023
1.577087
30-Apr-2023
4.110723
31-May-2023
-1.651518
30-Jun-2023
0.54748
31-Jul-2023
0.225271
31-Aug-2023
-1.653112
30-Sep-2023
-1.357533
31-Oct-2023
-5.251967
30-Nov-2023
4.430071
31-Dec-2023
2.579626
31-Jan-2024
1.726062
29-Feb-2024
0.898808
Record Date
Ex-Date
Payable Date
Total Distribution
26-Mar-2024
25-Mar-2024
27-Mar-2024
0.2
13-Mar-2024
14-Mar-2024
18-Mar-2024
0.68
06-Mar-2024
07-Mar-2024
11-Mar-2024
0.54
19-Sep-2023
20-Sep-2023
22-Sep-2023
0.08
17-Jul-2023
18-Jul-2023
20-Jul-2023
0.4
21-Apr-2023
24-Apr-2023
26-Apr-2023
0.58
13-Apr-2023
14-Apr-2023
18-Apr-2023
0.18
11-Apr-2023
12-Apr-2023
14-Apr-2023
0.54
24-Mar-2023
27-Mar-2023
29-Mar-2023
0.18
15-Mar-2023
16-Mar-2023
20-Mar-2023
0.64
08-Mar-2023
09-Mar-2023
13-Mar-2023
0.54
20-Sep-2022
21-Sep-2022
23-Sep-2022
0.1
18-Jul-2022
19-Jul-2022
21-Jul-2022
0.44
20-Apr-2022
19-Apr-2022
21-Apr-2022
0.34
12-Apr-2022
11-Apr-2022
13-Apr-2022
0.52
11-Apr-2022
08-Apr-2022
12-Apr-2022
0.22
29-Mar-2022
28-Mar-2022
30-Mar-2022
0.18
18-Mar-2022
17-Mar-2022
21-Mar-2022
0.56
09-Mar-2022
08-Mar-2022
10-Mar-2022
0.76
21-Jul-2021
20-Jul-2021
22-Jul-2021
0.42
21-Apr-2021
20-Apr-2021
22-Apr-2021
0.16
20-Apr-2021
19-Apr-2021
21-Apr-2021
0.64
12-Apr-2021
09-Apr-2021
13-Apr-2021
0.36
30-Mar-2021
29-Mar-2021
31-Mar-2021
0.22
19-Mar-2021
18-Mar-2021
22-Mar-2021
0.56
05-Mar-2021
04-Mar-2021
08-Mar-2021
0.58
22-Jul-2020
21-Jul-2020
23-Jul-2020
0.46
28-Apr-2020
27-Apr-2020
29-Apr-2020
0.52
22-Apr-2020
21-Apr-2020
23-Apr-2020
0.3
06-Apr-2020
03-Apr-2020
07-Apr-2020
0.36
31-Mar-2020
30-Mar-2020
01-Apr-2020
0.06
20-Mar-2020
19-Mar-2020
23-Mar-2020
0.56
04-Mar-2020
03-Mar-2020
05-Mar-2020
0.62
17-Jul-2019
16-Jul-2019
18-Jul-2019
0.52
03-May-2019
06-May-2019
08-May-2019
0.2
18-Apr-2019
23-Apr-2019
25-Apr-2019
0.24
12-Apr-2019
15-Apr-2019
17-Apr-2019
0.46
04-Apr-2019
05-Apr-2019
09-Apr-2019
0.52
06-Mar-2019
07-Mar-2019
11-Mar-2019
0.56
01-Mar-2019
04-Mar-2019
06-Mar-2019
0.38
16-Jul-2018
17-Jul-2018
19-Jul-2018
0.72
13-Apr-2018
16-Apr-2018
18-Apr-2018
0.5
13-Apr-2018
13-Apr-2018
13-Apr-2018
0.5
05-Apr-2018
06-Apr-2018
10-Apr-2018
0.54
14-Mar-2018
15-Mar-2018
19-Mar-2018
0.58
05-Mar-2018
06-Mar-2018
08-Mar-2018
0.42
17-Jul-2017
18-Jul-2017
20-Jul-2017
0.8
07-Apr-2017
10-Apr-2017
12-Apr-2017
0.88
15-Mar-2017
16-Mar-2017
20-Mar-2017
0.48
01-Mar-2017
02-Mar-2017
06-Mar-2017
0.48
18-Jul-2016
19-Jul-2016
21-Jul-2016
1.08
08-Apr-2016
11-Apr-2016
13-Apr-2016
0.7
02-Mar-2016
03-Mar-2016
07-Mar-2016
0.48
24-Feb-2016
25-Feb-2016
29-Feb-2016
0.48
21-Jul-2015
21-Jul-2015
23-Jul-2015
1
17-Apr-2015
20-Apr-2015
22-Apr-2015
0.68
04-Mar-2015
05-Mar-2015
09-Mar-2015
0.46
02-Mar-2015
03-Mar-2015
05-Mar-2015
0.46
14-Apr-2014
14-Apr-2014
16-Apr-2014
0.62
06-Mar-2014
06-Mar-2014
10-Mar-2014
0.48
27-Feb-2014
27-Feb-2014
03-Mar-2014
0.42
15-Apr-2013
15-Apr-2013
18-Apr-2013
0.6
07-Mar-2013
07-Mar-2013
12-Mar-2013
0.44
27-Feb-2013
27-Feb-2013
04-Mar-2013
0.4
23-Apr-2012
23-Apr-2012
26-Apr-2012
0.5
08-Mar-2012
08-Mar-2012
13-Mar-2012
0.38
27-Feb-2012
27-Feb-2012
01-Mar-2012
0.48
18-Apr-2011
18-Apr-2011
21-Apr-2011
0.4
03-Mar-2011
03-Mar-2011
08-Mar-2011
0.38
24-Feb-2011
24-Feb-2011
01-Mar-2011
0.44
04-May-2010
04-May-2010
07-May-2010
0.22
19-Apr-2010
19-Apr-2010
22-Apr-2010
0.5
01-Apr-2010
01-Apr-2010
08-Apr-2010
0.24
04-Mar-2010
04-Mar-2010
08-Mar-2010
0.32
02-Mar-2010
02-Mar-2010
04-Mar-2010
0.42
29-Apr-2009
29-Apr-2009
04-May-2009
0.4
24-Apr-2009
24-Apr-2009
28-Apr-2009
0.22
16-Mar-2009
16-Mar-2009
18-Mar-2009
0.28
27-Feb-2009
27-Feb-2009
03-Mar-2009
0.42
15-Jul-2008
15-Jul-2008
17-Jul-2008
1.56
17-Jul-2007
17-Jul-2007
19-Jul-2007
1.56
14-Jun-2006
14-Jun-2006
16-Jun-2006
1.1
14-Jun-2005
14-Jun-2005
16-Jun-2005
0.85
14-Jun-2004
14-Jun-2004
16-Jun-2004
0.65
16-Jun-2003
16-Jun-2003
18-Jun-2003
1
13-Dec-2002
13-Dec-2002
17-Dec-2002
0.2
14-Jun-2002
14-Jun-2002
18-Jun-2002
0.8
14-Dec-2001
14-Dec-2001
17-Dec-2001
0.5
12-Mar-2001
12-Mar-2001
15-Mar-2011
1.443