iShares Gold EUR Hedged ETF (CH) The Fund seeks to track the return of the gold spot price and also hedges USD currency of the spot gold price back to EUR. Net Assets of Fund EUR 171,137,164 Fund Launch Date 05-Oct-2009 Fund Base Currency EUR Asset Class Commodity Benchmark Index London Gold Price PM (AM) (Hedged into EUR) Shares Outstanding 1,520,000 Tonnes in Trust - Ounces in Trust - Daily Metal Entitlement per Security - Total Expense Ratio 0.22% ISIN CH0104136319 Use of Income No Income Domicile Switzerland Product Structure Physical Rebalance Frequency None Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF II (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSGLDE SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18-Mar-2024 EUR 112.5902 1520000 171137163.97 -- -- 15-Mar-2024 EUR 112.8741 1520000 171568658.88 164.200471 184.077989 14-Mar-2024 EUR 112.7408 1520000 171366079.59 164.006557 183.860366 13-Mar-2024 EUR 113.1539 1520000 171993984.84 164.607502 184.517676 12-Mar-2024 EUR 112.7867 1536000 173240414.37 164.073328 183.918103 11-Mar-2024 EUR 113.7876 1536000 174777728.3 165.52936 185.561379 08-Mar-2024 EUR 113.303 1536000 174033464.53 164.824402 184.779712 07-Mar-2024 EUR 112.3985 1536000 172644118.11 163.508605 183.278557 06-Mar-2024 EUR 111.867 1560000 174512517.65 162.73542 182.385859 05-Mar-2024 EUR 111.4396 1560000 173845722.42 162.113672 181.675253 04-Mar-2024 EUR 109.5545 1560000 170904959.18 159.371375 178.588559 01-Mar-2024 EUR 107.0523 1560000 167001531.66 155.731369 174.498135 29-Feb-2024 EUR 106.9689 1560000 166871505.55 155.610045 174.356013 28-Feb-2024 EUR 106.1642 1560000 165616079.93 154.43943 173.03251 27-Feb-2024 EUR 106.3037 1560000 165833764.77 154.642364 173.259016 26-Feb-2024 EUR 105.9029 1580000 167326590.17 154.059311 172.597264 23-Feb-2024 EUR 105.9264 1580000 167363663.62 154.093497 172.623912 22-Feb-2024 EUR 105.7541 1580000 167091410.98 153.842848 172.335228 21-Feb-2024 EUR 105.9104 1580000 167338437.87 154.070221 172.575058 20-Feb-2024 EUR 106.0329 1580000 167531962.34 154.248425 172.783798 19-Feb-2024 EUR 105.4196 1580000 166562992.25 153.356244 171.771185 16-Feb-2024 EUR 104.4254 1580000 164992090.61 151.909959 170.145674 15-Feb-2024 EUR 104.7502 1580000 165505260.67 152.382453 170.674187 14-Feb-2024 EUR 103.7794 1580000 163971451.27 150.970208 169.070883 13-Feb-2024 EUR 104.3623 1580000 164892428.81 151.818166 170.012436 12-Feb-2024 EUR 105.3912 1580000 166518118.38 153.31493 171.655711 09-Feb-2024 EUR 105.8387 1580000 167225169.81 153.965918 172.370759 08-Feb-2024 EUR 106.1093 1580000 167652732.3 154.359566 172.814887 07-Feb-2024 EUR 106.8043 1580000 168750862.12 155.370598 173.925209 06-Feb-2024 EUR 106.2376 1580000 167855380.03 154.546207 173.014745 05-Feb-2024 EUR 105.5624 1580000 166788548.53 153.563978 171.931071 02-Feb-2024 EUR 106.4364 1580000 168169532.74 154.835405 173.325635 01-Feb-2024 EUR 107.0591 1604000 171722812.26 155.741261 174.333807 31-Jan-2024 EUR 107.4645 1604000 172373050.96 156.331005 174.973352 30-Jan-2024 EUR 106.9313 1604000 171517811.36 155.555347 174.111743 29-Jan-2024 EUR 105.8505 1604000 169784233.93 153.983084 172.3752 26-Jan-2024 EUR 105.6599 1604000 169478487.83 153.705813 172.033221 25-Jan-2024 EUR 105.935 1604000 169919717.07 154.106008 172.490673 24-Jan-2024 EUR 106.0115 1608000 170466548.88 154.217294 172.575058 23-Jan-2024 EUR 105.9125 1608000 170307362.55 154.073276 172.437378 22-Jan-2024 EUR 105.8576 1608000 170219022.55 153.993412 172.326346 19-Jan-2024 EUR 106.2258 1608000 170811009.63 154.529041 172.925919 18-Jan-2024 EUR 105.4215 1608000 169517728.68 153.359008 171.629064 17-Jan-2024 EUR 105.3597 1608000 169418415.59 153.269106 171.51359 16-Jan-2024 EUR 106.7591 1608000 171668694.67 155.304844 173.778646 15-Jan-2024 EUR 107.3884 1608000 172680521.69 156.220301 174.795701 12-Jan-2024 EUR 107.6913 1608000 173167627.7 156.660936 175.293125 11-Jan-2024 EUR 106.3118 1608000 170949409.58 154.654147 173.045834 10-Jan-2024 EUR 106.2109 1608000 170787102.43 154.507365 172.850417 09-Jan-2024 EUR 106.6297 1608000 171460614.41 155.116603 173.543258 08-Jan-2024 EUR 106.1332 1612000 171086771.95 154.394334 172.708296 05-Jan-2024 EUR 107.7675 1612000 173721153.66 156.771786 175.381951 04-Jan-2024 EUR 106.8944 1600000 171030998.83 155.501668 173.960739 03-Jan-2024 EUR 107.0355 1600000 171256877.96 155.706929 174.182803 29-Dec-2023 EUR 108.1053 1600000 172968499.55 157.263191 177.309469 28-Dec-2023 EUR 108.9276 1600000 174284091.74 158.45941 177.318351 27-Dec-2023 EUR 108.4913 1600000 173586117.78 157.824714 176.558891 21-Dec-2023 EUR 107.1243 1608000 172255841.42 155.836109 174.231657 20-Dec-2023 EUR 106.8185 1608000 171764127.12 155.391255 173.716468 19-Dec-2023 EUR 107.1217 1616000 173108668.19 155.832327 174.218334 18-Dec-2023 EUR 106.2438 1628000 172964826.46 154.555226 172.748268 15-Dec-2023 EUR 106.6842 1628000 173681837.43 155.195886 173.467756 14-Dec-2023 EUR 107.3823 1628000 174818323 156.211427 174.662462 13-Dec-2023 EUR 104.1183 1628000 169504557.74 151.463214 169.33736 12-Dec-2023 EUR 104.0473 1628000 169388964 151.359928 169.204122 11-Dec-2023 EUR 104.3608 1608000 167812131.35 151.815984 169.705987 08-Dec-2023 EUR 105.512 1608000 169663358.44 153.49066 171.549121 07-Dec-2023 EUR 106.5173 1616000 172131980.35 154.953092 173.165749 06-Dec-2023 EUR 106.5023 1616000 172107777.43 154.931272 173.130219 05-Dec-2023 EUR 106.3421 1616000 171848912.09 154.698225 172.877065 04-Dec-2023 EUR 107.7122 1616000 174062869.32 156.69134 175.079943 01-Dec-2023 EUR 107.5201 1616000 173752498.47 156.411888 174.773494 30-Nov-2023 EUR 106.9804 1616000 172880386.99 155.626774 173.925209 29-Nov-2023 EUR 107.5853 1616000 173857856.31 156.506736 174.920057 28-Nov-2023 EUR 106.4694 1616000 172054601.34 154.883411 173.103571 27-Nov-2023 EUR 105.8546 1616000 171061100.76 153.989048 172.095399 24-Nov-2023 EUR 105.1848 1616000 169978678.19 153.014675 171.002842 23-Nov-2023 EUR 104.7697 1628000 170565016.86 152.41082 170.327767 22-Nov-2023 EUR 105.0253 1628000 170981263.61 152.782647 170.736365 21-Nov-2023 EUR 105.5053 1628000 171762624.06 153.480913 171.522473 20-Nov-2023 EUR 103.5254 1628000 168539297.04 150.600709 168.289217 17-Nov-2023 EUR 104.1632 1628000 169577632.98 151.528531 169.346243 16-Nov-2023 EUR 104.1183 1628000 169504668.59 151.463214 169.270741 15-Nov-2023 EUR 102.9985 1628000 167681571.44 149.834216 167.405401 14-Nov-2023 EUR 103.5612 1628000 168597605.22 150.652788 168.338071 13-Nov-2023 EUR 101.5605 1628000 165340548.32 147.742325 165.149227 10-Nov-2023 EUR 102.1134 1628000 166240683.1 148.546641 166.050808 09-Nov-2023 EUR 102.9566 1628000 167613275.71 149.773263 167.414283 08-Nov-2023 EUR 103.068 1628000 167794745.92 149.935319 167.583052 07-Nov-2023 EUR 103.1412 1628000 167913800.44 150.041804 167.702967 06-Nov-2023 EUR 104.3941 1628000 169953589.38 151.864426 169.763724 03-Nov-2023 EUR 104.9112 1644000 172474083.74 152.616663 170.612009 02-Nov-2023 EUR 104.349 1644000 171549728.33 151.798818 169.701546 01-Nov-2023 EUR 104.505 1644000 171806226.98 152.025755 169.941375 31-Oct-2023 EUR 105.0668 1644000 172729851.04 152.843018 170.851839 30-Oct-2023 EUR 105.1068 1644000 172795631.2 152.901207 170.918458 27-Oct-2023 EUR 104.3407 1644000 171536156.07 151.786744 169.670457 26-Oct-2023 EUR 103.926 1644000 170854389.99 151.18347 169.004264 25-Oct-2023 EUR 104.379 1644000 171599013.05 151.84246 169.723752 24-Oct-2023 EUR 103.3493 1644000 169906190.24 150.344532 168.044946 23-Oct-2023 EUR 103.8485 1644000 170726865.11 151.070729 168.85326 20-Oct-2023 EUR 104.6839 1644000 172100383.05 152.286004 170.181204 19-Oct-2023 EUR 102.8517 1644000 169088136.59 149.620662 167.201101 18-Oct-2023 EUR 102.9848 1644000 169306976.16 149.814286 167.392077 17-Oct-2023 EUR 101.5301 1644000 166915465.7 147.698101 165.038195 16-Oct-2023 EUR 101.0009 1536000 155137322.73 146.928262 164.176586 13-Oct-2023 EUR 100.5562 1500000 150834364.26 146.281347 163.430449 12-Oct-2023 EUR 98.6806 1500000 148020941.08 143.55287 160.410375 11-Oct-2023 EUR 98.5348 1500000 147802228.76 143.340772 160.179428 10-Oct-2023 EUR 97.7961 1500000 146694211.96 142.266168 158.966957 09-Oct-2023 EUR 97.1984 1488000 144631146.09 141.396681 157.994315 06-Oct-2023 EUR 95.8294 1488000 142594116.76 139.405166 155.782555 05-Oct-2023 EUR 95.8253 1488000 142587974.48 139.399201 155.773672 04-Oct-2023 EUR 95.812 1488000 142568261.84 139.379854 155.738142 03-Oct-2023 EUR 96.0019 1488000 142850799.18 139.656105 156.044591 02-Oct-2023 EUR 96.5806 1488000 143712005.52 140.497953 156.959495 29-Sep-2023 EUR 98.598 1512000 149080239.45 143.43271 160.201634 28-Sep-2023 EUR 98.7582 1512000 149322436.09 143.665757 160.468112 27-Sep-2023 EUR 99.4948 1512000 150436107.33 144.737305 161.645052 26-Sep-2023 EUR 100.5507 1512000 152032714.02 146.273346 163.354948 25-Sep-2023 EUR 101.5062 1512000 153477339.16 147.663333 164.887191 22-Sep-2023 EUR 101.6417 1512000 153682298.47 147.860448 165.109256 21-Sep-2023 EUR 100.9923 1512000 152700328.19 146.915752 164.056671 20-Sep-2023 EUR 102.4975 1512000 154976177.8 149.1054 166.50382 19-Sep-2023 EUR 102.0595 1512000 154313972.55 148.468231 165.788772 18-Sep-2023 EUR 101.4625 1512000 153411256.18 147.599762 164.820572 15-Sep-2023 EUR 101.6923 1512000 153758698.76 147.934057 165.189199 14-Sep-2023 EUR 100.3239 1520000 152492390.9 145.943415 162.972997 13-Sep-2023 EUR 100.9797 1520000 153489207.3 146.897422 164.021141 12-Sep-2023 EUR 100.7103 1520000 153079666.57 146.50552 163.581453 11-Sep-2023 EUR 101.5894 1520000 154415827.81 147.784366 164.998223 08-Sep-2023 EUR 101.7493 1520000 154658960.41 148.016976 165.251377 07-Sep-2023 EUR 101.2506 1520000 153900877.21 147.291506 164.447504 06-Sep-2023 EUR 101.4629 1520000 154223669.28 147.600344 164.771718 05-Sep-2023 EUR 101.6846 1520000 154560571.86 147.922856 165.127021 04-Sep-2023 EUR 102.2744 1520000 155457134.02 148.780851 166.095221 01-Sep-2023 EUR 102.4512 1520000 155725811.05 149.038046 166.392787 31-Aug-2023 EUR 102.5432 1520000 155865703.67 149.17188 166.552674 30-Aug-2023 EUR 102.8281 1520000 156298731.48 149.586331 167.014567 29-Aug-2023 EUR 101.9258 1524000 155334850.86 148.273735 165.531178 25-Aug-2023 EUR 101.1638 1524000 154173573.43 147.165237 164.305383 24-Aug-2023 EUR 101.252 1524000 154308059.3 147.293543 164.447504 23-Aug-2023 EUR 101.2457 1524000 154298370.62 147.284378 164.420856 22-Aug-2023 EUR 99.9778 1520000 151966202.26 145.439936 162.377865 21-Aug-2023 EUR 99.8335 1520000 151746847.4 145.230019 162.133594 18-Aug-2023 EUR 100.0429 1520000 152065252.08 145.534638 162.471132 17-Aug-2023 EUR 100.1904 1520000 152289337.19 145.74921 162.70652 16-Aug-2023 EUR 100.6225 1520000 152946250.02 146.377795 163.390478 15-Aug-2023 EUR 100.6117 1520000 152929808.42 146.362084 163.368271 14-Aug-2023 EUR 100.6096 1520000 152926566.36 146.359029 163.368271 11-Aug-2023 EUR 101.2776 1520000 153941952.81 147.330784 164.416415 10-Aug-2023 EUR 101.5652 1520000 154379122.6 147.749162 164.864985 09-Aug-2023 EUR 101.6688 1520000 154536557.59 147.899871 165.029312 08-Aug-2023 EUR 101.8587 1520000 154825282.94 148.176123 165.349085 07-Aug-2023 EUR 102.1576 1520000 155279496.9 148.61094 165.81542 04-Aug-2023 EUR 102.7346 1520000 156156661.33 149.450314 166.74809 03-Aug-2023 EUR 102.3648 1520000 155594444.94 148.912358 166.175164 02-Aug-2023 EUR 102.8339 1520000 156307552.08 149.594768 166.916859 31-Jul-2023 EUR 104.2841 1520000 158511794.9 151.704407 169.213004 28-Jul-2023 EUR 103.4075 1520000 157179419.83 150.429197 167.813999 27-Jul-2023 EUR 102.9276 1520000 156449903.53 149.731076 167.063422 26-Jul-2023 EUR 104.0822 1516000 157788596.64 151.410698 168.884349 25-Jul-2023 EUR 103.6789 1516000 157177202.19 150.824009 168.240362 24-Jul-2023 EUR 103.7569 1516000 157295515.16 150.937477 168.360277 21-Jul-2023 EUR 103.7976 1516000 157357113.92 150.996684 168.418014 20-Jul-2023 EUR 104.6319 1516000 158621927.43 152.210359 169.759282 19-Jul-2023 EUR 104.6058 1516000 158582425.47 152.172391 169.701546 18-Jul-2023 EUR 104.5797 1516000 158542835.16 152.134422 169.679339 17-Jul-2023 EUR 103.2793 1516000 156571387.08 150.242702 167.50755 14-Jul-2023 EUR 103.4947 1516000 156897912.01 150.556049 167.867294 13-Jul-2023 EUR 103.7343 1532000 158920910.98 150.9046 168.249245 12-Jul-2023 EUR 103.5187 1532000 158590716.15 150.590962 167.849529 11-Jul-2023 EUR 102.5339 1532000 157081996.46 149.158352 166.215136 10-Jul-2023 EUR 101.9541 1532000 156193663.89 148.314904 165.264701 07-Jul-2023 EUR 101.9365 1528000 155758901.91 148.2893 165.22917 06-Jul-2023 EUR 101.2295 1528000 154678642.75 147.260812 164.083319 05-Jul-2023 EUR 102.0872 1528000 155989165.76 148.508527 165.455676 04-Jul-2023 EUR 102.2548 1528000 156245330.27 148.752339 165.731036 03-Jul-2023 EUR 102.308 1488000 152234353.33 148.82973 165.824303 30-Jun-2023 EUR 101.4392 1488000 150941596.24 147.565867 164.411974 29-Jun-2023 EUR 100.7777 1488000 149957181.19 146.603568 163.332741 28-Jun-2023 EUR 101.266 1488000 150683858.52 147.313909 164.096642 27-Jun-2023 EUR 101.8428 1488000 151542049.49 148.152993 165.011547 26-Jun-2023 EUR 102.0503 1488000 151850798.2 148.454848 165.362409 23-Jun-2023 EUR 102.4658 1488000 152469147.96 149.059285 166.037484 22-Jun-2023 EUR 101.9272 1488000 151667603.35 148.275772 165.122579 21-Jun-2023 EUR 102.2349 1488000 152125468.03 148.72339 165.611121 20-Jun-2023 EUR 102.4847 1488000 152497265.22 149.086779 166.028602 19-Jun-2023 EUR 103.5706 1488000 154113095.85 150.666462 167.822882 16-Jun-2023 EUR 104.0195 1488000 154780996.98 151.319487 168.573459 15-Jun-2023 EUR 103.6391 1488000 154214957.94 150.766111 167.947238 14-Jun-2023 EUR 103.8364 1488000 154508540.71 151.053127 168.249245 13-Jun-2023 EUR 103.765 1500000 155647469.96 150.94926 168.138213 12-Jun-2023 EUR 103.6873 1500000 155530999.89 150.836228 168.018298 09-Jun-2023 EUR 104.0865 1500000 156129748.62 151.416953 168.662285 08-Jun-2023 EUR 104.415 1500000 156622470.57 151.89483 169.195239 07-Jun-2023 EUR 104.4816 1500000 156722393.97 151.991714 169.284065 06-Jun-2023 EUR 103.954 1500000 155930947.37 151.224203 168.426896 05-Jun-2023 EUR 104.0908 1500000 156136183.75 151.423209 168.644519 02-Jun-2023 EUR 104.2918 1476000 153934737.24 151.715608 168.964292 01-Jun-2023 EUR 104.8913 1484000 155658681.23 152.587714 169.928051 31-May-2023 EUR 104.3746 1484000 154891935.72 151.836059 169.084207 30-May-2023 EUR 103.7476 1484000 153961393.71 150.923948 168.05827 26-May-2023 EUR 103.5107 1484000 153609862.3 150.579324 167.685202 25-May-2023 EUR 103.539 1484000 153651878.85 150.620493 167.725173 24-May-2023 EUR 104.706 1484000 155383731.73 152.318154 169.581631 23-May-2023 EUR 104.6887 1484000 155358013.99 152.292987 169.550542 22-May-2023 EUR 104.7551 1484000 155456625.83 152.389581 169.652691 19-May-2023 EUR 104.2923 1496000 156021229.06 151.716335 168.915438 17-May-2023 EUR 105.027 1444000 151659049.58 152.78512 170.043525 16-May-2023 EUR 106.823 1448000 154679749.35 155.397801 172.912595 15-May-2023 EUR 107.4975 1448000 155656325.37 156.379011 173.996269 12-May-2023 EUR 107.5055 1448000 155668012.17 156.390649 174.005152 11-May-2023 EUR 107.3079 1448000 155381889.23 156.103196 173.672055 10-May-2023 EUR 108.4604 1452000 157484529.81 157.779763 175.515189 09-May-2023 EUR 108.0985 1452000 156959080.32 157.253299 174.928939 05-May-2023 EUR 106.5633 1452000 154729875.23 155.02001 172.415171 04-May-2023 EUR 108.8971 1452000 158118564.39 158.415041 176.194706 03-May-2023 EUR 107.2911 1452000 155786734.63 156.078756 173.569906 02-May-2023 EUR 106.3065 1452000 154357042.62 154.646437 171.96216 28-Apr-2023 EUR 105.6281 1452000 153372028.61 153.659553 170.874045 27-Apr-2023 EUR 105.7988 1452000 153619873.54 153.907874 171.149405 26-Apr-2023 EUR 106.7382 1452000 154983863.01 155.274441 172.659442 25-Apr-2023 EUR 105.9245 1456000 154226100.77 154.090733 171.331498 24-Apr-2023 EUR 105.4422 1456000 153523779.38 153.38912 170.54539 21-Apr-2023 EUR 105.1897 1464000 153997751.06 153.021803 170.163439 20-Apr-2023 EUR 106.9736 1464000 156609353.2 155.616882 173.063599 19-Apr-2023 EUR 106.1068 1468000 155764843.91 154.355929 171.642388 18-Apr-2023 EUR 106.5856 1468000 156467681.22 155.05245 172.415171 17-Apr-2023 EUR 106.3762 1476000 157011282.13 154.747831 172.095399 14-Apr-2023 EUR 107.6677 1476000 158917498.78 156.626605 174.178362 13-Apr-2023 EUR 109.196 1476000 161173290.01 158.849857 176.701013 12-Apr-2023 EUR 107.106 1476000 158088423.29 155.809487 173.259016 11-Apr-2023 EUR 106.8294 1476000 157680220.86 155.407111 172.797122 06-Apr-2023 EUR 106.7949 1476000 157629321.66 155.356923 172.739385 05-Apr-2023 EUR 108.3367 1476000 159904998.49 157.599814 175.244271 04-Apr-2023 EUR 107.2302 1476000 158271757.45 155.990164 173.41002 03-Apr-2023 EUR 105.853 1476000 156239016.12 153.98672 171.16717 31-Mar-2023 EUR 105.6703 1476000 155969378.7 153.720943 170.865163 30-Mar-2023 EUR 104.9401 1476000 154891525.89 152.658704 169.670457 29-Mar-2023 EUR 104.9168 1476000 154857152.63 152.624809 169.61272 28-Mar-2023 EUR 104.8092 1476000 154698338.56 152.468281 169.435068 27-Mar-2023 EUR 103.93 1476000 153400740.56 151.189289 168.018298 24-Mar-2023 EUR 106.4671 1504000 160126502.53 154.880065 172.126488 23-Mar-2023 EUR 105.5882 1504000 158804668.13 153.60151 170.749689 22-Mar-2023 EUR 104.1173 1504000 156592383.79 151.461759 168.311423 21-Mar-2023 EUR 104.2938 1504000 156857854.69 151.718517 168.591224 20-Mar-2023 EUR 105.2124 1504000 158239513.06 153.054825 170.047966 17-Mar-2023 EUR 104.8523 1508000 158117272.07 152.53098 169.435068 16-Mar-2023 EUR 102.7442 1516000 155760261.96 149.46428 166.05525 15-Mar-2023 EUR 102.8129 1516000 155864385.59 149.564219 166.121869 14-Mar-2023 EUR 101.9574 1516000 154567429.56 148.319704 164.736188 13-Mar-2023 EUR 102.1584 1516000 154872061.26 148.612103 165.069284 10-Mar-2023 EUR 99.5314 1516000 150889602.04 144.790548 160.77456 09-Mar-2023 EUR 97.9667 1516000 148517579.4 142.514344 158.234145 08-Mar-2023 EUR 97.1751 1516000 147317492.92 141.362786 156.94173 07-Mar-2023 EUR 97.7293 1516000 148157610.33 142.168993 157.83887 06-Mar-2023 EUR 98.9216 1516000 149965156.57 143.903458 159.810801 03-Mar-2023 EUR 98.5231 1532000 150937456.56 143.323751 159.144608 02-Mar-2023 EUR 98.262 1636000 160756596.31 142.943923 158.727127 01-Mar-2023 EUR 98.5403 1636000 161211867.25 143.348773 159.175697 28-Feb-2023 EUR 97.6668 1840000 179706956.59 142.078073 157.754486 27-Feb-2023 EUR 97.3513 1860000 181073482.95 141.619108 157.248179 24-Feb-2023 EUR 96.9209 1860000 180272909.9 140.992995 156.59531 23-Feb-2023 EUR 97.7654 1860000 181843573.41 142.221508 157.918813 22-Feb-2023 EUR 98.3168 1872000 184048990.44 143.023642 158.77154 21-Feb-2023 EUR 98.3949 1872000 184195265.57 143.137256 158.878131 20-Feb-2023 EUR 98.8838 1872000 185110440.46 143.84847 159.664239 17-Feb-2023 EUR 98.2432 1872000 183911267.8 142.916575 158.651626 16-Feb-2023 EUR 97.9832 1872000 183424614.7 142.538347 158.229703 15-Feb-2023 EUR 98.1305 1872000 183700362.21 142.752627 158.434002 14-Feb-2023 EUR 99.8891 1872000 186992363.99 145.310902 161.267543 13-Feb-2023 EUR 99.4803 1872000 186227105.92 144.716212 160.614674 10-Feb-2023 EUR 99.6823 1872000 186605296.6 145.010065 160.938888 09-Feb-2023 EUR 100.7476 1872000 188599444.66 146.559781 162.639901 08-Feb-2023 EUR 100.4164 1872000 187979478.44 146.077977 162.093622 07-Feb-2023 EUR 100.3159 1860000 186587624.32 145.931777 161.938177 06-Feb-2023 EUR 100.463 1868000 187664814.2 146.145767 162.173565 03-Feb-2023 EUR 100.5884 1868000 187899088.34 146.328189 162.368982 02-Feb-2023 EUR 103.0632 1868000 192522007.12 149.928336 166.419435 01-Feb-2023 EUR 103.3173 1884000 194649745.4 150.297981 166.796944 31-Jan-2023 EUR 103.2328 1884000 194490622.15 150.175057 166.637058 30-Jan-2023 EUR 103.2493 1888000 194934761.49 150.19906 166.663706 27-Jan-2023 EUR 103.2088 1888000 194858221.19 150.140144 166.583763 26-Jan-2023 EUR 103.7158 1888000 195815510.44 150.877688 167.409842 25-Jan-2023 EUR 103.6356 1892000 196078599.38 150.761019 167.276603 24-Jan-2023 EUR 103.1136 1892000 195090891.88 150.001654 166.419435 23-Jan-2023 EUR 102.8078 1892000 194512406.57 149.5568 165.922011 20-Jan-2023 EUR 103.3608 1892000 195558686.27 150.361261 166.801386 19-Jan-2023 EUR 103.039 1892000 194949861.22 149.893132 166.268431 18-Jan-2023 EUR 103.1647 1892000 195187531.17 150.07599 166.463848 17-Jan-2023 EUR 102.8082 1912000 196569363.5 149.557382 165.877598 16-Jan-2023 EUR 102.9794 1912000 196896669.69 149.80643 166.166282 13-Jan-2023 EUR 102.4639 1912000 195910952.7 149.056521 165.322437 12-Jan-2023 EUR 101.1814 1912000 193458781.79 147.19084 163.203944 11-Jan-2023 EUR 100.6713 1912000 192483507.92 146.448786 162.333452 10-Jan-2023 EUR 101.0117 1912000 193134357.09 146.943973 162.888613 09-Jan-2023 EUR 101.0242 1912000 193158314.5 146.962157 162.91526 06-Jan-2023 EUR 99.6573 1912000 190544707.7 144.973697 160.645763 05-Jan-2023 EUR 98.7054 1912000 188724808.58 143.588947 159.091313 04-Jan-2023 EUR 99.9607 1912000 191124921.42 145.41506 161.138746 03-Jan-2023 EUR 99.2272 1912000 189722360.31 144.348021 159.935157 30-Dec-2022 EUR 97.5528 1912000 186520953.48 141.912234 157.368094 29-Dec-2022 EUR 97.6358 1912000 186679729.86 142.032976 157.376976 28-Dec-2022 EUR 97.1221 1912000 185697471.9 141.285685 156.488719 22-Dec-2022 EUR 97.0213 1912000 185504783.87 141.139049 156.279979 21-Dec-2022 EUR 97.931 1912000 187244039.62 142.46241 157.754486 20-Dec-2022 EUR 97.7689 1912000 186934163.87 142.2266 157.448037 19-Dec-2022 EUR 96.5424 1912000 184589077.07 140.442383 155.467223 16-Dec-2022 EUR 96.6469 1912000 184788782.11 140.594401 155.631551 15-Dec-2022 EUR 96.1773 1912000 183891050.36 139.911264 154.858767 14-Dec-2022 EUR 97.5058 1912000 186431084.93 141.843862 156.995026 13-Dec-2022 EUR 98.3408 1912000 188027698.8 143.058555 158.349618 12-Dec-2022 EUR 96.3727 1912000 184264538.43 140.195516 155.187422 09-Dec-2022 EUR 96.8964 1900000 184103133.01 140.957355 156.026825 08-Dec-2022 EUR 96.5824 1900000 183506605.15 140.500572 155.516077 07-Dec-2022 EUR 96.176 1900000 182734439.01 139.909373 154.836561 06-Dec-2022 EUR 95.7305 1900000 181888006.26 139.261294 154.117072 05-Dec-2022 EUR 95.9003 1900000 182210630.64 139.508306 154.387991 02-Dec-2022 EUR 96.3251 1900000 183017674.57 140.126272 155.085273 01-Dec-2022 EUR 97.3084 1900000 184886048.81 141.5567 156.69746 30-Nov-2022 EUR 94.6939 1900000 179918493.12 137.753329 152.469355 29-Nov-2022 EUR 94.655 1900000 179844445.26 137.69674 152.411618 28-Nov-2022 EUR 94.3308 1900000 179228570.72 137.225119 151.883105 25-Nov-2022 EUR 94.6228 1900000 179783323.19 137.649898 152.353882 24-Nov-2022 EUR 94.8205 1900000 180159044.66 137.937496 152.673654 23-Nov-2022 EUR 94.0044 1900000 178608327.46 136.750298 151.363475 22-Nov-2022 EUR 94.1744 1900000 178931423.24 136.9976 151.616628 21-Nov-2022 EUR 94.0502 1900000 178695421.5 136.816924 151.407888 18-Nov-2022 EUR 94.6644 1900000 179862296.18 137.710414 152.402736 17-Nov-2022 EUR 95.0527 1900000 180600070.66 138.275283 153.020075 16-Nov-2022 EUR 95.8211 1900000 182060041.38 139.393092 154.294724 15-Nov-2022 EUR 95.747 1900000 181919221.59 139.285297 154.161485 14-Nov-2022 EUR 95.6293 1908000 182460763.61 139.114076 153.957186 11-Nov-2022 EUR 95.1337 1908000 181515112.72 138.393116 153.135548 10-Nov-2022 EUR 94.4225 1928000 182046636.28 137.358517 151.891988 09-Nov-2022 EUR 92.8901 1928000 179092095.85 135.129301 149.373779 08-Nov-2022 EUR 90.9371 1928000 175326661.09 132.288228 146.184935 07-Nov-2022 EUR 90.9642 1928000 175378928.45 132.327651 146.220465 04-Nov-2022 EUR 90.7307 1928000 174928703.38 131.987973 145.838515 03-Nov-2022 EUR 88.2176 1928000 170083598.54 128.332111 141.925742 02-Nov-2022 EUR 89.3991 1928000 172361482.27 130.050865 143.764434 01-Nov-2022 EUR 89.171 1928000 171921622.37 129.719043 143.400249 31-Oct-2022 EUR 88.8367 1928000 171277216.1 129.232729 142.862853 28-Oct-2022 EUR 89.3455 1924000 171900706.53 129.972892 143.666726 27-Oct-2022 EUR 89.9884 1924000 173137767.74 130.908133 144.701546 26-Oct-2022 EUR 90.3853 1924000 173901345.69 131.485512 145.323326 25-Oct-2022 EUR 89.988 1924000 173136898.58 130.907551 144.68378 24-Oct-2022 EUR 89.4532 1924000 172107898.7 130.129565 143.81773 21-Oct-2022 EUR 89.1353 1924000 171496236.11 129.667109 143.315864 20-Oct-2022 EUR 88.722 1924000 170701154.67 129.065873 142.627465 19-Oct-2022 EUR 88.5378 1924000 170346754.76 128.797913 142.325457 18-Oct-2022 EUR 89.694985 1924000 172573152.85 130.481295 144.204122 17-Oct-2022 EUR 90.3308 1924000 173796499.74 131.40623 145.2345 14-Oct-2022 EUR 89.5038 1924000 172205229.79 130.203174 143.906555 13-Oct-2022 EUR 89.4428 1924000 172088029.02 130.114436 143.813288 12-Oct-2022 EUR 90.6862 1924000 174480261.84 131.923238 145.789661 11-Oct-2022 EUR 90.3694 1924000 173870811.26 131.462382 145.278913 10-Oct-2022 EUR 91.0137 1924000 175110418.57 132.39966 146.322615 07-Oct-2022 EUR 92.0567 1924000 177117090.7 133.916935 148.059158 06-Oct-2022 EUR 93.012 1924000 178955085.77 135.306631 149.65358 05-Oct-2022 EUR 92.3071 1948000 179814251.33 134.281197 148.467756 04-Oct-2022 EUR 93.0484 1948000 181258347.07 135.359583 149.742405 03-Oct-2022 EUR 90.6203 1948000 176528432.02 131.827372 145.75413 30-Sep-2022 EUR 90.8063 1948000 176890745.97 132.09795 146.056138 29-Sep-2022 EUR 89.9072 2040000 183410754.33 130.790009 144.590513 28-Sep-2022 EUR 89.7769 2120000 190327090.15 130.600459 144.37289 27-Sep-2022 EUR 88.8184 2120000 188295058.67 129.206108 142.822882 26-Sep-2022 EUR 89.343 2120000 189407210.08 129.969255 143.626754 23-Sep-2022 EUR 89.3711 2120000 189466753.31 130.010133 143.653402 22-Sep-2022 EUR 90.9647 2276000 207035716.65 132.328378 146.162729 21-Sep-2022 EUR 90.9747 2256000 205238851.62 132.342925 146.158287 20-Sep-2022 EUR 90.5612 2256000 204306145.95 131.741398 145.492095 16-Sep-2022 EUR 90.6039 2256000 204402425.72 131.803514 145.54539 15-Sep-2022 EUR 91.9343 2256000 207403814.4 133.738877 147.681649 14-Sep-2022 EUR 92.759614 2256000 209265690.37 134.93948 148.982945 13-Sep-2022 EUR 92.8171 2256000 209395421.8 135.023106 149.076212 12-Sep-2022 EUR 93.9865 2256000 212033645.13 136.724258 150.990407 09-Sep-2022 EUR 93.2924 2256000 210467565.89 135.714535 149.871203 08-Sep-2022 EUR 93.0758 2256000 209979014.17 135.399442 149.529224 07-Sep-2022 EUR 92.7297 2256000 209198251.02 134.895963 148.951856 06-Sep-2022 EUR 92.7319 2256000 209203170.79 134.899163 148.956298 05-Sep-2022 EUR 93.1986 2256000 210256035.08 135.578082 149.697993 02-Sep-2022 EUR 93.2869 2256000 210455186.3 135.706534 149.844555 01-Sep-2022 EUR 92.2956 2256000 208218877.76 134.264468 148.276781 31-Aug-2022 EUR 93.5454 2256000 211038325.72 136.08258 150.199858 30-Aug-2022 EUR 94.3174 2256000 212779986.36 137.205626 151.461183 26-Aug-2022 EUR 95.5022 2256000 215452872.04 138.929181 153.3132 25-Aug-2022 EUR 95.632 2256000 215745839.42 139.118004 153.52194 24-Aug-2022 EUR 95.2141 2256000 214803013 138.510075 152.837982 23-Aug-2022 EUR 95.2708 2256000 214930813.04 138.592558 152.926808 22-Aug-2022 EUR 94.533 2256000 213266495.96 137.519264 151.776514 19-Aug-2022 EUR 95.5274 2256000 215509781.87 138.96584 153.330965 18-Aug-2022 EUR 96.3588 2256000 217385552.01 140.175296 154.650027 17-Aug-2022 EUR 96.4718 2256000 217640423.18 140.339679 154.805472 16-Aug-2022 EUR 96.8971 2256000 218599910.66 140.958373 155.484988 15-Aug-2022 EUR 97 2324000 225427929.72 141.108064 155.649316 12-Aug-2022 EUR 97.8517 2324000 227407316.95 142.347051 157.026115 11-Aug-2022 EUR 98.0989 2324000 227981817.5 142.706658 157.443596 10-Aug-2022 EUR 98.0285 2384000 233699973.49 142.604246 157.310357 09-Aug-2022 EUR 98.0578 2384000 233769802.38 142.646869 157.337005 08-Aug-2022 EUR 97.4553 2384000 232333443.49 141.770399 156.364363 05-Aug-2022 EUR 96.8733 2384000 230946036.87 140.92375 155.431693 04-Aug-2022 EUR 97.4242 2384000 232259411.83 141.725157 156.31995 03-Aug-2022 EUR 96.2398 2384000 229435759.02 140.002184 154.41908 02-Aug-2022 EUR 97.2364 2384000 231811679.45 141.45196 156.062356 29-Jul-2022 EUR 95.8052 2384000 228399597.57 139.369962 153.779535 28-Jul-2022 EUR 95.8295 2384000 228457602.69 139.405311 153.7973 27-Jul-2022 EUR 93.6769 2384000 223325718.97 136.273876 150.355303 26-Jul-2022 EUR 94.0151 2384000 224132033.08 136.765863 150.892699 25-Jul-2022 EUR 93.9484 2384000 223973097.28 136.668833 150.799432 22-Jul-2022 EUR 94.9425 2384000 226342824.18 138.114973 152.393853 21-Jul-2022 EUR 93.2066 2384000 222204470.94 135.58972 149.618049 20-Jul-2022 EUR 93.4561 2384000 222799322.05 135.952673 149.995559 19-Jul-2022 EUR 93.6651 2356000 220675036.86 136.25671 150.333096 18-Jul-2022 EUR 94.0049 2356000 221475608.77 136.751025 150.866051 15-Jul-2022 EUR 93.3066 2356000 219830274.43 135.735192 149.755729 14-Jul-2022 EUR 92.9773 2356000 219054609.89 135.256152 149.289394 13-Jul-2022 EUR 94.3659 2356000 222326115.49 137.27618 151.421212 12-Jul-2022 EUR 94.6979 2356000 223108274.1 137.759148 151.963048 11-Jul-2022 EUR 95.2304 2356000 224362769.35 138.533787 152.793569 08-Jul-2022 EUR 95.155 2332000 221901365.83 138.424101 152.642565 07-Jul-2022 EUR 95.6989 2324000 222404233.13 139.215325 153.508616 06-Jul-2022 EUR 96.0442 2272000 218212318.88 139.71764 154.077101 05-Jul-2022 EUR 97.0721 2272000 220547808.27 141.212949 155.649316 04-Jul-2022 EUR 99.168 2272000 225309745.91 144.261902 158.913661 01-Jul-2022 EUR 98.5541 2260000 222732181.09 143.368848 157.963226 30-Jun-2022 EUR 99.659 2260000 225229348.19 144.97617 159.699769 29-Jun-2022 EUR 99.7289 2260000 225387269.11 145.077855 159.775271 28-Jun-2022 EUR 99.8144 2260000 225580476.57 145.202234 159.899627 27-Jun-2022 EUR 100.2259 2260000 226510643.91 145.800852 160.552496 24-Jun-2022 EUR 100.1848 2260000 226417712.42 145.741063 160.485877 23-Jun-2022 EUR 101.0969 2260000 228479002.63 147.067916 161.938177 22-Jun-2022 EUR 101.113 2260000 228515371.4 147.091337 161.942619 21-Jun-2022 EUR 101.0285 2260000 228324521.02 146.968413 161.80938 20-Jun-2022 EUR 100.8247 2260000 227863848.3 146.67194 161.489607 17-Jun-2022 EUR 101.1054 2260000 228498230.88 147.080281 161.938177 16-Jun-2022 EUR 100.27 2260000 226610284.09 145.865006 160.619115 15-Jun-2022 EUR 100.1301 2560000 256332967.13 145.66149 160.383727 14-Jun-2022 EUR 99.8286 2560000 255561091.93 145.222891 159.90851 13-Jun-2022 EUR 100.5403 2560000 257383248.3 146.258217 161.018831 10-Jun-2022 EUR 100.5023 2856000 287034655.05 146.202938 160.94777 09-Jun-2022 EUR 101.3309 2856000 289401121.57 147.408321 162.275715 08-Jun-2022 EUR 101.7851 2856000 290698128.12 148.069055 162.999645 07-Jun-2022 EUR 101.6083 2856000 290193414.51 147.811861 162.710961 01-Jun-2022 EUR 101.3821 2856000 289547340.19 147.482802 162.320128 31-May-2022 EUR 101.0456 2856000 288586290.91 146.993288 161.778291 30-May-2022 EUR 101.933214 2856000 291121259.83 148.28452 163.221709 27-May-2022 EUR 101.7696 2856000 290654116.61 148.046507 162.950791 25-May-2022 EUR 101.5446 2884000 292854745.38 147.719195 162.559957 24-May-2022 EUR 102.6356 2884000 296001058.2 149.306297 164.323148 23-May-2022 EUR 102.0572 2884000 294332983.27 148.464885 163.377154 20-May-2022 EUR 100.8654 2884000 290895908.38 146.731147 161.467401 19-May-2022 EUR 101.4072 2884000 292458504.42 147.519316 162.337893 18-May-2022 EUR 99.5824 2884000 287195526.02 144.864739 159.428851 17-May-2022 EUR 100.3804 2884000 289497187.37 146.025607 160.7035 16-May-2022 EUR 99.5137 2832000 281822659.38 144.764799 159.362231 13-May-2022 EUR 99.633 2832000 282160778.47 144.938348 159.548765 12-May-2022 EUR 101.0672 2832000 286222202.48 147.02471 161.804939 11-May-2022 EUR 101.9179 2832000 288631583.6 148.262243 163.141766 10-May-2022 EUR 102.2236 2832000 289497239.44 148.706951 163.621425 09-May-2022 EUR 102.4259 2832000 290070082.47 149.001242 163.941197 06-May-2022 EUR 103.6443 2832000 293520536.69 150.773675 165.846509 05-May-2022 EUR 104.2063 2832000 295112367.36 151.591229 166.725884 04-May-2022 EUR 102.609 2824000 289767733.59 149.267601 164.203233 03-May-2022 EUR 102.9531 2824000 290739644.29 149.768171 164.740629 29-Apr-2022 EUR 105.3034 2824000 297376663.82 153.187205 168.409131 28-Apr-2022 EUR 104.0227 2856000 297088877.49 151.324142 166.410552 27-Apr-2022 EUR 103.8825 2856000 296688526.54 151.12019 166.175164 26-Apr-2022 EUR 104.9305 2844000 298422272.22 152.644739 167.858412 25-Apr-2022 EUR 104.4182 2844000 296965324.39 151.899485 167.010126 22-Apr-2022 EUR 107.0418 2844000 304426967.98 155.716094 171.144964 21-Apr-2022 EUR 107.1766 2844000 304810275.86 155.912191 171.34038 20-Apr-2022 EUR 107.5122 2844000 305764690.25 156.400396 171.860011 19-Apr-2022 EUR 108.3091 2844000 308031053.22 157.559664 173.130219 14-Apr-2022 EUR 108.2743 2844000 307932150.25 157.509039 173.068041 13-Apr-2022 EUR 109.0058 2844000 310012426.58 158.573169 174.271629 12-Apr-2022 EUR 108.1345 2844000 307534534.98 157.305669 172.872624 11-Apr-2022 EUR 107.6101 2844000 306043045.87 156.542813 172.055427 08-Apr-2022 EUR 107.0482 2844000 304445013.85 155.725404 171.16717 07-Apr-2022 EUR 106.5413 2844000 303003503.8 154.988006 170.376621 06-Apr-2022 EUR 106.4242 2856000 303947401.77 154.817658 170.181204 05-Apr-2022 EUR 107.2035 2856000 306173097.35 155.951323 171.411441 04-Apr-2022 EUR 106.4327 2856000 303971770.61 154.830023 170.19897 01-Apr-2022 EUR 106.3843 2856000 303833666.26 154.759614 170.123468 31-Mar-2022 EUR 107.0829 2856000 305828652.73 155.775883 171.260437 30-Mar-2022 EUR 106.6321 2868000 305820851.02 155.120094 170.532066 29-Mar-2022 EUR 105.3298 2868000 302086007.6 153.22561 168.444662 28-Mar-2022 EUR 106.824 2868000 306371102.38 155.399256 170.807426 25-Mar-2022 EUR 107.7505 2868000 309028462.54 156.747056 172.290815 24-Mar-2022 EUR 108.377 2868000 310825103.14 157.658439 173.303429 23-Mar-2022 EUR 106.5491 2868000 305582851.89 154.999353 170.358856 22-Mar-2022 EUR 105.6407 2868000 302977448.34 153.677883 168.906555 21-Mar-2022 EUR 106.7289 2868000 306098596.76 155.260912 170.660863 18-Mar-2022 EUR 106.7767 2868000 306235694.21 155.330447 170.731924 17-Mar-2022 EUR 107.5283 2868000 308391093.73 156.423817 171.966602 16-Mar-2022 EUR 105.5561 2868000 302735009.07 153.554813 168.786641 15-Mar-2022 EUR 105.5797 2868000 302802671.42 153.589145 168.831053 14-Mar-2022 EUR 107.8487 2868000 309309934.32 156.88991 172.401848 11-Mar-2022 EUR 109.2301 2892000 315893350.77 158.899463 174.578078 10-Mar-2022 EUR 110.2484 2892000 318838416.96 160.380807 176.168058 09-Mar-2022 EUR 109.831 2892000 317631200.37 159.773606 175.488541 08-Mar-2022 EUR 112.715 2892000 325971855.7 163.969025 179.849885 07-Mar-2022 EUR 109.4356 2892000 316487766.31 159.198408 174.729082 04-Mar-2022 EUR 107.4272 2892000 310679514.59 156.276744 171.575768 03-Mar-2022 EUR 106.5461 2892000 308131266.44 154.994988 170.176763 02-Mar-2022 EUR 106.499 2892000 307994965.06 154.926471 170.083496 01-Mar-2022 EUR 106.1534 2892000 306995698.39 154.423719 169.51057 28-Feb-2022 EUR 105.4854 2892000 305063706.82 153.451964 168.431338 25-Feb-2022 EUR 104.0934 2892000 301038120.04 151.426991 166.224018 24-Feb-2022 EUR 107.016 2868000 306921992.31 155.678562 170.714159 23-Feb-2022 EUR 105.1976 2868000 301706835.16 153.033295 167.876177 22-Feb-2022 EUR 104.9445 2884000 302659978.18 152.665105 167.47202 21-Feb-2022 EUR 104.6341 2884000 301764769.91 152.213559 166.979037 18-Feb-2022 EUR 104.5882 2900000 303305790.95 152.146788 166.907977 17-Feb-2022 EUR 104.5791 2900000 303279472.79 152.13355 166.899094 16-Feb-2022 EUR 102.8853 2900000 298367250.28 149.669541 164.185468 15-Feb-2022 EUR 102.1132 2900000 296128168.05 148.54635 162.950791 14-Feb-2022 EUR 103.0973 2900000 298982141.3 149.977942 164.496358 11-Feb-2022 EUR 101.1577 2900000 293357372.91 147.156363 161.387458 10-Feb-2022 EUR 101.3742 2920000 296012684.89 147.47131 161.760526 09-Feb-2022 EUR 100.9786 2920000 294857533.79 146.895822 161.098774 08-Feb-2022 EUR 100.6998 2920000 294043447.77 146.490245 160.645763 07-Feb-2022 EUR 100.2068 2920000 292603778.76 145.773067 159.850773 04-Feb-2022 EUR 99.7303 2920000 291212351.79 145.079892 159.073548 03-Feb-2022 EUR 99.0812 2920000 289317051.6 144.135632 158.020963 02-Feb-2022 EUR 99.693 2920000 291103414.06 145.025631 158.980281 01-Feb-2022 EUR 99.4897 2920000 290510023.26 144.729886 158.651626 31-Jan-2022 EUR 99.2372 2920000 289772685.17 144.362569 158.25191 28-Jan-2022 EUR 98.831 2920000 288586422.95 143.77166 157.63013 27-Jan-2022 EUR 99.8756 2920000 291636606.87 145.291263 159.268964 26-Jan-2022 EUR 101.5315 2920000 296471925.95 147.700138 161.875999 25-Jan-2022 EUR 102.1656 2920000 298323633.91 148.622577 162.87973 24-Jan-2022 EUR 101.2969 2920000 295787028.98 147.35886 161.494049 21-Jan-2022 EUR 101.6348 2920000 296773655.79 147.850411 162.027003 20-Jan-2022 EUR 102.0651 2920000 298030178.58 148.476378 162.715402 19-Jan-2022 EUR 101.0557 2920000 295082587.69 147.007981 161.094333 18-Jan-2022 EUR 100.5227 2936000 295134570.4 146.232614 160.241606 17-Jan-2022 EUR 100.5501 2936000 295215174.65 146.272473 160.299343 14-Jan-2022 EUR 100.8267 2936000 296027306.32 146.67485 160.752354 13-Jan-2022 EUR 100.6831 2936000 295605445.56 146.465951 160.525848 12-Jan-2022 EUR 100.7546 2936000 295815491.1 146.569964 160.619115 11-Jan-2022 EUR 99.9645 2936000 293495736.49 145.420588 159.344466 10-Jan-2022 EUR 99.273 2936000 291465625.7 144.414648 158.238586 07-Jan-2022 EUR 99.1878 2936000 291215408.3 144.290705 158.100906 06-Jan-2022 EUR 99.0099 2936000 290693109.02 144.03191 157.816664 05-Jan-2022 EUR 101.0519 2936000 296688439.03 147.002453 161.08545 04-Jan-2022 EUR 100.2399 2936000 294304335.74 145.821219 159.779712 31-Dec-2021 EUR 100.7165 2936000 295703680.33 146.514539 160.56582 30-Dec-2021 EUR 99.9411 2936000 293427203.88 145.386548 159.317818 29-Dec-2021 EUR 99.325 2944000 292412733.23 144.490293 158.296323 23-Dec-2021 EUR 99.9438 2944000 294234451.27 145.390475 159.264523 22-Dec-2021 EUR 99.2528 2944000 292200212.48 144.385262 158.171967 21-Dec-2021 EUR 99.3244 2956000 293602816.71 144.48942 158.256351 20-Dec-2021 EUR 99.4669 2956000 294024269.35 144.696718 158.482857 17-Dec-2021 EUR 100.101 2956000 295898649 145.619158 159.491029 16-Dec-2021 EUR 99.4395 2956000 293943288.39 144.656859 158.434002 15-Dec-2021 EUR 97.9499 2956000 289540014.77 142.489904 156.062356 14-Dec-2021 EUR 98.41 2956000 290899970.84 143.159222 156.795168 13-Dec-2021 EUR 99.0164 2956000 292692468.57 144.041366 157.758927 10-Dec-2021 EUR 98.5788 2956000 291398886.29 143.404779 157.048321 09-Dec-2021 EUR 98.3835 2956000 290821621.3 143.120672 156.73299 08-Dec-2021 EUR 98.8197 2956000 292111097.64 143.755222 157.412507 07-Dec-2021 EUR 98.6718 2956000 291673868.32 143.540069 157.199325 06-Dec-2021 EUR 98.5258 2956000 291242204.69 143.327679 156.963937 03-Dec-2021 EUR 97.9166 2956000 289441500.13 142.441462 155.986854 02-Dec-2021 EUR 97.7826 2956000 289045276.21 142.246529 155.764789 01-Dec-2021 EUR 99.1237 2956000 293009645.47 144.197458 157.909931 30-Nov-2021 EUR 99.9649 2956000 295496335.79 145.42117 159.242317 29-Nov-2021 EUR 98.9493 2956000 292494084.58 143.943754 157.616806 26-Nov-2021 EUR 99.7686 2956000 294916085.25 145.135608 158.935868 25-Nov-2021 EUR 99.0744 2956000 292863894.62 144.12574 157.834429 24-Nov-2021 EUR 98.7355 2956000 291862170.94 143.632734 157.301475 23-Nov-2021 EUR 99.1605 2956000 293118333.95 144.250991 157.936578 22-Nov-2021 EUR 100.6488 2956000 297517815.56 146.416055 160.312667 19-Nov-2021 EUR 103.226 2956000 305135923.72 150.165165 164.318707 18-Nov-2021 EUR 103.1829 2956000 305008581.95 150.102466 164.252087 17-Nov-2021 EUR 103.451 2956000 305801120.57 150.492477 164.660686 16-Nov-2021 EUR 103.1295 2956000 304850906.8 150.024784 164.15882 15-Nov-2021 EUR 103.1713 2956000 304974461.93 150.085592 164.22544 12-Nov-2021 EUR 103.2116 2956000 305093382.59 150.144217 164.287618 11-Nov-2021 EUR 103.0653 2956000 304661160.03 149.931391 164.056671 10-Nov-2021 EUR 103.1362 2948000 304045421.87 150.034531 164.194351 09-Nov-2021 EUR 101.3422 2948000 298756672.72 147.424759 161.347486 08-Nov-2021 EUR 101.0712 2948000 297957993.57 147.030529 160.91224 05-Nov-2021 EUR 99.9377 2948000 294616444.5 145.381601 159.109078 04-Nov-2021 EUR 99.6228 2948000 293688018.96 144.923509 158.607213 03-Nov-2021 EUR 97.8139 2948000 288355498.73 142.292062 155.711494 02-Nov-2021 EUR 99.3154 2948000 292781841.91 144.476328 158.096465 01-Nov-2021 EUR 99.5044 2948000 293338915.48 144.75127 158.394031 29-Oct-2021 EUR 98.138 2948000 289310865.99 142.763538 156.222242 28-Oct-2021 EUR 100.047 2948000 294938558.38 145.540603 159.286729 27-Oct-2021 EUR 99.5977 2948000 293614062.98 144.886996 158.567241 26-Oct-2021 EUR 99.0618 2948000 292034051.85 144.10741 157.714514 25-Oct-2021 EUR 100.1524 2948000 295249275.39 145.69393 159.45994 22-Oct-2021 EUR 100.3201 2948000 295743582.89 145.937887 159.726417 21-Oct-2021 EUR 98.7298 2948000 291055460.04 143.624442 157.172677 20-Oct-2021 EUR 98.6645 2948000 290862904.67 143.529449 157.061645 19-Oct-2021 EUR 98.7519 2948000 291120671.5 143.656592 157.199325 18-Oct-2021 EUR 98.1044 2948000 289211798.49 142.714659 156.173388 15-Oct-2021 EUR 98.3736 2948000 290005441.17 143.10627 156.599751 14-Oct-2021 EUR 99.8191 2948000 294266764.49 145.209071 158.900338 13-Oct-2021 EUR 99.1103 2948000 292177197.91 144.177964 157.754486 12-Oct-2021 EUR 98.1241 2936000 288092368.26 142.743317 156.173388 11-Oct-2021 EUR 97.5573 2936000 286428135.7 141.918781 155.280689 08-Oct-2021 EUR 98.4321 2936000 288996618.2 143.191372 156.661929 07-Oct-2021 EUR 97.8122 2936000 287176561.49 142.289589 155.680405 06-Oct-2021 EUR 97.6879 2936000 286811573.4 142.108767 155.471665 05-Oct-2021 EUR 97.3208 2936000 285733747.02 141.574739 154.898739 04-Oct-2021 EUR 97.3955 2936000 285953300.8 141.683406 155.023095 01-Oct-2021 EUR 97.5414 2936000 286381414.53 141.89565 155.245159 30-Sep-2021 EUR 96.7473 2936000 284050081.91 140.740455 153.988275 29-Sep-2021 EUR 96.4378 2936000 283141406.51 140.290219 153.490851 28-Sep-2021 EUR 96.2675 2936000 282641526.33 140.04248 153.193285 27-Sep-2021 EUR 97.4864 2936000 286219929.34 141.815641 155.103038 24-Sep-2021 EUR 97.0157 2936000 284838209.02 141.130903 154.35246 23-Sep-2021 EUR 97.2042 2936000 285391401.47 141.405118 154.641144 22-Sep-2021 EUR 98.5177 2936000 289248096.46 143.315896 156.710783 21-Sep-2021 EUR 98.5768 2936000 289421544.84 143.40187 156.808492 20-Sep-2021 EUR 97.6442 2936000 286683396.93 142.045196 155.333985 17-Sep-2021 EUR 97.5491 2936000 286404035.87 141.906852 155.17854 16-Sep-2021 EUR 97.1092 2936000 285112724.32 141.266919 154.472375 15-Sep-2021 EUR 99.848 2936000 293153780.73 145.251113 158.824836 14-Sep-2021 EUR 99.617 2936000 292475548.82 144.915072 158.456209 13-Sep-2021 EUR 99.683713 2936000 292671383.67 145.012121 158.5628 10-Sep-2021 EUR 99.7255 2936000 292793994.36 145.072909 158.629419 09-Sep-2021 EUR 99.3761 2936000 291768198.7 144.564629 158.069817 08-Sep-2021 EUR 99.2575 2936000 291420074.37 144.392099 157.8744 07-Sep-2021 EUR 100.1546 2936000 294053859.38 145.697131 159.308936 06-Sep-2021 EUR 101.231 2936000 297214207.84 147.262994 161.032155 03-Sep-2021 EUR 101.3456 2936000 297550627.28 147.429705 161.22313 02-Sep-2021 EUR 100.7341 2936000 295755346.62 146.540142 160.241606 01-Sep-2021 EUR 100.7034 2936000 295665291.68 146.495482 160.179428 31-Aug-2021 EUR 100.8816 2936000 296188321.98 146.754714 160.450346 27-Aug-2021 EUR 99.9866 2936000 293560794.34 145.452737 159.01137 26-Aug-2021 EUR 99.3314 2936000 291637080.44 144.499603 157.963226 25-Aug-2021 EUR 99.4536 2936000 291995728.69 144.67737 158.14976 24-Aug-2021 EUR 100.5506 2936000 295216676.72 146.273201 159.899627 23-Aug-2021 EUR 100.1974 2936000 294179637.79 145.759393 159.331142 20-Aug-2021 EUR 98.9257 2936000 290445954.57 143.909423 157.314798 19-Aug-2021 EUR 99.0956 2936000 290944637.08 144.15658 157.581276 18-Aug-2021 EUR 99.1802 2936000 291193167.6 144.279649 157.710073 17-Aug-2021 EUR 99.5174 2936000 292183092.35 144.770182 158.243027 16-Aug-2021 EUR 99.3239 2936000 291614879.66 144.488693 157.972109 13-Aug-2021 EUR 98.6272 2936000 289569468.38 143.475188 156.87067 12-Aug-2021 EUR 97.1586 2936000 285257710.83 141.338783 154.547877 11-Aug-2021 EUR 96.9496 2936000 284644121.73 141.034746 154.214781 10-Aug-2021 EUR 95.8105 2936000 281299626.92 139.377672 152.429384 09-Aug-2021 EUR 96.6897 2936000 283881002.94 140.656663 153.806182 06-Aug-2021 EUR 98.0445 2936000 287858693.44 142.627521 155.938 05-Aug-2021 EUR 100.1605 2936000 294071359.17 145.705714 159.313377 04-Aug-2021 EUR 101.7429 2936000 298717270.54 148.007666 161.827145 03-Aug-2021 EUR 100.8277 2936000 296030099.31 146.676304 160.374845 02-Aug-2021 EUR 100.7607 2936000 295833391.85 146.578838 160.272695 30-Jul-2021 EUR 101.5571 2936000 298171580.11 147.737379 161.538462 29-Jul-2021 EUR 101.7493 2936000 298736005.05 148.016976 161.858234 28-Jul-2021 EUR 99.962 2936000 293488547.77 145.416951 158.989163 27-Jul-2021 EUR 100.1699 2936000 294098849.09 145.719388 159.326701 26-Jul-2021 EUR 100.1659 2936000 294087042.67 145.713569 159.317818 23-Jul-2021 EUR 100.1418 2936000 294016209.85 145.67851 159.268964 22-Jul-2021 EUR 100.1329 2936000 293990227.64 145.665563 159.260082 21-Jul-2021 EUR 100.2889 2936000 294448300.73 145.8925 159.499911 20-Jul-2021 EUR 101.458 2936000 297880658.77 147.593216 161.347486 19-Jul-2021 EUR 100.9972 2936000 296527853.2 146.92288 160.627998 16-Jul-2021 EUR 101.5244 2936000 298075594.33 147.689809 161.46296 15-Jul-2021 EUR 101.4943 2936000 297987178.51 147.646022 161.418547 14-Jul-2021 EUR 101.4699 2936000 297915611.85 147.610527 161.374134 13-Jul-2021 EUR 100.9516 2936000 296393904.9 146.856544 160.548055 12-Jul-2021 EUR 99.757315 2936000 292887479.44 145.119191 158.647184 09-Jul-2021 EUR 100.5158 2936000 295114526.24 146.222576 159.855214 08-Jul-2021 EUR 100.6142 2936000 295403197.85 146.365721 160.010659 07-Jul-2021 EUR 100.4579 2936000 294944284.52 146.138348 159.744182 06-Jul-2021 EUR 100.746 2936000 295790378.69 146.557454 160.210517 05-Jul-2021 EUR 99.7119 2896000 288765617.25 145.053125 158.571682 02-Jul-2021 EUR 99.4241 2896000 287932197.33 144.634456 158.11423 01-Jul-2021 EUR 99.1667 2896000 287186621.19 144.260011 157.705632 30-Jun-2021 EUR 98.1521 2896000 284248415.73 142.784049 156.084562 29-Jun-2021 EUR 97.7302 2896000 283026686.08 142.170302 155.405045 28-Jun-2021 EUR 99.1175 2896000 287044191.96 144.188438 157.612365 25-Jun-2021 EUR 99.4717 2800000 278520625.77 144.703701 158.180849 24-Jun-2021 EUR 99.374 2800000 278247203.73 144.561575 158.025404 23-Jun-2021 EUR 99.7528 2704000 269731699.06 145.112623 158.624978 22-Jun-2021 EUR 98.8382 2704000 267258522.06 143.782134 157.168236 21-Jun-2021 EUR 98.841 2704000 267265938.38 143.786208 157.172677 18-Jun-2021 EUR 98.7322 2704000 266971777.73 143.627934 157.003908 17-Jun-2021 EUR 99.0921 2704000 267945101.59 144.151488 157.505774 16-Jun-2021 EUR 103.7722 2704000 280599902.92 150.959734 164.88275 15-Jun-2021 EUR 104.0195 2704000 281268660.37 151.319487 165.273583 14-Jun-2021 EUR 104.0502 2704000 281351789.02 151.364147 165.322437 11-Jun-2021 EUR 104.9211 2704000 283706660.91 152.631065 166.694795 10-Jun-2021 EUR 105.344 2704000 284850229.55 153.246267 167.374312 09-Jun-2021 EUR 105.6815 2704000 285762708.73 153.737235 167.907266 08-Jun-2021 EUR 105.6033 2704000 285551317.33 153.623476 167.78291 07-Jun-2021 EUR 105.3397 2704000 284838531.2 153.240011 167.365429 04-Jun-2021 EUR 105.4694 2704000 285189268.7 153.428689 167.560846 03-Jun-2021 EUR 104.1219 2704000 281545499.27 151.468451 165.437911 02-Jun-2021 EUR 106.1535 2704000 287038989.42 154.423864 168.666726 01-Jun-2021 EUR 105.9601 2704000 286516081.98 154.142521 168.36916 31-May-2021 EUR 105.9991 2704000 286621432.7 154.199255 168.426896 28-May-2021 EUR 106.0079 2704000 286645227.01 154.212057 168.431338 27-May-2021 EUR 105.5317 2704000 285357792.5 153.519318 167.68076 26-May-2021 EUR 106.0028 2708000 287055587.38 154.204638 168.422455 25-May-2021 EUR 105.2892 2708000 285123158.92 153.166548 167.294368 21-May-2021 EUR 104.6828 2708000 283481036.59 152.284404 166.317285 20-May-2021 EUR 104.8237 2708000 283862447.83 152.489375 166.534909 19-May-2021 EUR 105.3878 2724000 287076244.35 153.309984 167.43649 18-May-2021 EUR 104.1835 2724000 283795785.84 151.558061 165.513413 17-May-2021 EUR 103.4793 2728000 282291473.69 150.533646 164.367561 14-May-2021 EUR 102.6132 2736000 280749800.42 149.273711 162.986321 12-May-2021 EUR 102.2155 2736000 279661642.08 148.695168 162.342334 11-May-2021 EUR 102.1174 2736000 279393093.23 148.55246 162.200213 10-May-2021 EUR 102.754 2740000 281545983.06 149.478536 163.208385 07-May-2021 EUR 102.5447 2740000 280972535.07 149.174063 162.866406 06-May-2021 EUR 101.2539 2740000 277435651.7 147.296307 160.810091 05-May-2021 EUR 99.5293 2740000 272710329.94 144.787493 158.083141 04-May-2021 EUR 100.4024 2776000 278717145.73 146.057611 159.464381 30-Apr-2021 EUR 98.7242 2776000 274058457.1 143.616296 156.790727 29-Apr-2021 EUR 98.4593 2776000 273323017.15 143.23094 156.346598 28-Apr-2021 EUR 98.9951 2776000 274810313.47 144.01038 157.194884 27-Apr-2021 EUR 99.6634 2776000 276665518.07 144.982571 158.256351 26-Apr-2021 EUR 99.0706 2776000 275020014.95 144.120212 157.301475 23-Apr-2021 EUR 99.5377 2776000 276316551.83 144.799713 158.052052 22-Apr-2021 EUR 99.8679 2776000 277233298.74 145.280062 158.580565 21-Apr-2021 EUR 100.4507 2776000 278851084.66 146.127874 159.508794 20-Apr-2021 EUR 99.3213 2704000 268564802.9 144.484911 157.705632 19-Apr-2021 EUR 99.1459 2704000 268090579.75 144.229752 157.412507 16-Apr-2021 EUR 99.1552 2704000 268115659.28 144.243281 157.412507 15-Apr-2021 EUR 98.2006 2704000 265534342.56 142.854603 155.884704 14-Apr-2021 EUR 97.0017 2704000 262292723.33 141.110537 153.966069 13-Apr-2021 EUR 97.7004 2720000 265744971.54 142.126951 155.063066 12-Apr-2021 EUR 96.8734 2720000 263495555.48 140.923896 153.726239 09-Apr-2021 EUR 97.338 2660000 258918966.99 141.59976 154.467934 08-Apr-2021 EUR 98.1275 2660000 261019120.52 142.748263 155.738142 07-Apr-2021 EUR 97.1725 2660000 258478919.81 141.359003 154.192574 06-Apr-2021 EUR 97.5444 2660000 259468220.8 141.900015 154.778824 01-Apr-2021 EUR 96.52 2660000 256743271.9 140.409797 153.144431 31-Mar-2021 EUR 94.5704 2660000 251557231.97 137.57367 150.044413 30-Mar-2021 EUR 94.1824 2660000 250525064.73 137.009238 149.418192 29-Mar-2021 EUR 95.4353 2668000 254621457.96 138.83186 151.376799 26-Mar-2021 EUR 96.899 2668000 258526518.73 140.961137 153.681826 25-Mar-2021 EUR 97.213 2696000 262086162.88 141.41792 154.170368 24-Mar-2021 EUR 96.8359 2696000 261069491.45 140.869344 153.566353 23-Mar-2021 EUR 96.5988 2696000 260430430.14 140.524429 153.184402 22-Mar-2021 EUR 97.1495 2696000 261915039.85 141.325545 154.072659 19-Mar-2021 EUR 97.1017 2740000 266058674.85 141.256009 153.992716 18-Mar-2021 EUR 96.5846 2740000 264641700.18 140.503772 153.171078 17-Mar-2021 EUR 96.802 2740000 265237597.3 140.820029 153.504175 16-Mar-2021 EUR 97.1077 2740000 266075036.42 141.264737 153.979392 15-Mar-2021 EUR 96.4665 2740000 264318122.99 140.331969 152.97122 12-Mar-2021 EUR 95.4049 2740000 261409429.55 138.787636 151.296856 11-Mar-2021 EUR 96.5068 2740000 264428738.77 140.390595 153.028957 10-Mar-2021 EUR 96.0569 2760000 265117068.66 139.736115 152.322793 09-Mar-2021 EUR 96.0988 2760000 265232572.21 139.797068 152.389412 08-Mar-2021 EUR 94.4026 2760000 260551207.43 137.329568 149.746847 05-Mar-2021 EUR 94.936 2760000 262023295.41 138.105517 150.568485 04-Mar-2021 EUR 95.844 2760000 264529386.66 139.426405 151.994138 03-Mar-2021 EUR 95.8138 2760000 264446125.36 139.382472 151.936401 02-Mar-2021 EUR 96.5085 2760000 266363582.01 140.393068 153.042281 01-Mar-2021 EUR 97.0878 2760000 267962359.33 141.235788 153.957186 26-Feb-2021 EUR 97.5964 2760000 269366141.99 141.97566 154.738852 25-Feb-2021 EUR 99.6547 2760000 275046881.74 144.969915 158.034287 24-Feb-2021 EUR 100.129 2760000 276356064.83 145.65989 158.77154 23-Feb-2021 EUR 100.7792 2760000 278150700.29 146.60575 159.810801 22-Feb-2021 EUR 101.2195 2772000 280580502 147.246265 160.503642 19-Feb-2021 EUR 100.0366 2772000 277301326.54 145.525474 158.620537 18-Feb-2021 EUR 99.308 2772000 275281660.54 144.465563 157.470243 17-Feb-2021 EUR 99.7266 2772000 276442072.96 145.07451 158.140878 16-Feb-2021 EUR 100.5117 2772000 278618359.27 146.216612 159.35779 15-Feb-2021 EUR 101.7974 2784000 283404055.93 148.086949 161.409664 12-Feb-2021 EUR 101.7449 2784000 283257757.67 148.010576 161.329721 11-Feb-2021 EUR 103.0684 2784000 286942345.22 149.935901 163.443773 10-Feb-2021 EUR 103.2183 2784000 287359638.29 150.153963 163.67472 09-Feb-2021 EUR 103.0604 2784000 286920020.81 149.924263 163.408243 08-Feb-2021 EUR 102.8322 2784000 286284964.41 149.592295 163.026292 05-Feb-2021 EUR 101.0313 2792000 282079474.71 146.972486 160.166104 04-Feb-2021 EUR 100.0614 2792000 279371386.59 145.561551 158.660508 03-Feb-2021 EUR 102.861 2792000 287187985.18 149.634191 163.079588 02-Feb-2021 EUR 102.7341 2792000 286833657.42 149.449587 162.875289 01-Feb-2021 EUR 104.4243 2792000 291552627.42 151.908359 165.544502 29-Jan-2021 EUR 104.4762 2792000 291697642.43 151.983859 165.624445 28-Jan-2021 EUR 103.913 2792000 290125145.14 151.164559 164.731746 27-Jan-2021 EUR 103.3176 2796000 288875986.28 150.298417 163.785752 26-Jan-2021 EUR 104.0875 2796000 291028785.69 151.418408 165.007106 25-Jan-2021 EUR 104.1043 2804000 291908331.82 151.442847 165.033754 22-Jan-2021 EUR 103.8778 2804000 291273287.17 151.113353 164.665127 21-Jan-2021 EUR 104.4048 2804000 292751158.36 151.879992 165.500089 20-Jan-2021 EUR 104.1036 2796000 291073532.67 151.441829 165.015989 19-Jan-2021 EUR 102.8787 2792000 287237361.69 149.65994 163.070705 18-Jan-2021 EUR 102.7806 2792000 286963525.57 149.517232 162.928584 15-Jan-2021 EUR 103.1229 2792000 287919036.88 150.015183 163.461538 14-Jan-2021 EUR 103.2864 2784000 287549292.28 150.25303 163.71025 13-Jan-2021 EUR 104.266 2784000 290276655.39 151.678076 165.238053 12-Jan-2021 EUR 103.2737 2784000 287513889.74 150.234555 163.67472 11-Jan-2021 EUR 103.6156 2784000 288465731.62 150.731925 164.212116 08-Jan-2021 EUR 104.5442 2784000 291050936.52 152.08278 165.620004 07-Jan-2021 EUR 107.7592 2784000 300001590.34 156.759712 170.709718 06-Jan-2021 EUR 108.433 2784000 301877372.04 157.739904 171.766744 05-Jan-2021 EUR 108.9069 2784000 303196737.66 158.429297 172.517321 04-Jan-2021 EUR 109.0706 2784000 303652635.05 158.667435 172.774916 31-Dec-2020 EUR 106.1719 2784000 295582527.81 154.450631 168.160419 30-Dec-2020 EUR 105.9711 2784000 295023666.08 154.158523 167.849529 29-Dec-2020 EUR 105.2772 2792000 293934070.94 153.149091 166.67703 23-Dec-2020 EUR 105.3628 2792000 294172902.22 153.273615 166.74809 22-Dec-2020 EUR 105.451 2792000 294419163.6 153.401922 166.939066 21-Dec-2020 EUR 105.6131 2792000 294871658.59 153.637732 167.201101 18-Dec-2020 EUR 105.6017 2796000 295262417.29 153.621149 167.183336 17-Dec-2020 EUR 106.2165 2796000 296981427.39 154.515512 168.164861 16-Dec-2020 EUR 104.0613 2796000 290955384.27 151.380294 164.731746 15-Dec-2020 EUR 103.9882 2796000 290751077.51 151.273954 164.620714 14-Dec-2020 EUR 102.8942 2804000 288515244.11 149.682488 162.893054 11-Dec-2020 EUR 103.5091 2804000 290239392.73 150.576997 163.861254 10-Dec-2020 EUR 103.6469 2804000 290625821.68 150.777457 164.074436 09-Dec-2020 EUR 103.5096 2804000 290240919.96 150.577724 163.84793 08-Dec-2020 EUR 105.01 2804000 294448069.14 152.760389 166.206253 07-Dec-2020 EUR 104.5444 2804000 293142436.55 152.083071 165.477882 04-Dec-2020 EUR 103.618 2804000 290544928.06 150.735416 163.972286 03-Dec-2020 EUR 103.0348 2800000 288497387.74 149.887022 163.026292 02-Dec-2020 EUR 102.5166 2780000 284996224.28 149.133185 162.169124 01-Dec-2020 EUR 101.87 2780000 283198659.03 148.192561 161.120981 30-Nov-2020 EUR 99.1983 2780000 275771253.65 144.30598 156.861787 27-Nov-2020 EUR 100.1328 2788000 279170111.74 145.665418 158.354059 26-Nov-2020 EUR 101.6997 2760000 280691147.51 147.944822 160.850062 25-Nov-2020 EUR 101.8571 2756000 280718035.06 148.173795 161.103215 24-Nov-2020 EUR 101.2627 2756000 279079944.85 147.309109 160.166104 23-Nov-2020 EUR 103.5486 2756000 285380046.1 150.634458 163.767987 20-Nov-2020 EUR 105.5471 2756000 290887833.21 153.541721 166.939066 19-Nov-2020 EUR 104.5206 2756000 288058673.03 152.048448 165.309114 18-Nov-2020 EUR 105.5782 2756000 290973530.21 153.586963 166.98792 17-Nov-2020 EUR 106.3058 2756000 292978885 154.645419 168.142654 16-Nov-2020 EUR 106.1195 2756000 292465467.97 154.374404 167.840647 13-Nov-2020 EUR 106.424 2756000 293304504.77 154.817367 168.315864 12-Nov-2020 EUR 105.5243 2756000 290824963.4 153.508553 166.890211 11-Nov-2020 EUR 104.7495 2756000 288689528.76 152.381434 165.659975 10-Nov-2020 EUR 105.7514 2740000 289758700.42 153.838921 167.249956 09-Nov-2020 EUR 105.1109 2740000 288003851.02 152.907171 166.237342 06-Nov-2020 EUR 109.257 2740000 299364178.26 158.938595 172.810446 05-Nov-2020 EUR 109.1421 2740000 299049431.32 158.771447 172.606147 04-Nov-2020 EUR 107.0062 2740000 293196967.23 155.664306 169.230769 03-Nov-2020 EUR 107.4721 2740000 294473577.58 156.342061 169.95914 02-Nov-2020 EUR 106.4363 2744000 292061329.83 154.83526 168.338071 30-Oct-2020 EUR 105.9773 2744000 290801743.7 154.167542 167.623024 29-Oct-2020 EUR 105.32 2744000 288998000.47 153.211353 166.597087 28-Oct-2020 EUR 105.3093 2744000 288968599.79 153.195788 166.570439 27-Oct-2020 EUR 107.3282 2744000 294508686.85 156.132727 169.781489 26-Oct-2020 EUR 106.9274 2744000 293408692.93 155.549674 169.137502 23-Oct-2020 EUR 107.2204 2744000 294212850.61 155.975908 169.603837 22-Oct-2020 EUR 107.0733 2744000 293809229.89 155.761918 169.368449 21-Oct-2020 EUR 108.3674 2744000 297360010.1 157.644474 171.446971 20-Oct-2020 EUR 106.9399 2744000 293443071.77 155.567858 169.16415 19-Oct-2020 EUR 107.3521 2744000 294574253.77 156.167495 169.808136 16-Oct-2020 EUR 107.3342 2744000 294525092.71 156.141455 169.763724 15-Oct-2020 EUR 106.5964 2744000 292500434 155.068161 168.595665 14-Oct-2020 EUR 107.6213 2744000 295312774.28 156.559106 170.225617 13-Oct-2020 EUR 106.5689 2744000 292425141.32 155.028156 168.560135 12-Oct-2020 EUR 108.4804 2744000 297670137.53 157.808858 171.629064 09-Oct-2020 EUR 108.3561 2744000 297329025.99 157.628036 171.433647 08-Oct-2020 EUR 106.3598 2744000 291851192.49 154.723974 168.262569 07-Oct-2020 EUR 106.2028 2744000 291420577.24 154.495582 168.000533 06-Oct-2020 EUR 107.8231 2744000 295866623.31 156.852669 170.585362 05-Oct-2020 EUR 107.6137 2744000 295292127.04 156.54805 170.247824 02-Oct-2020 EUR 107.2594 2744000 294319926.33 156.032642 169.670457 01-Oct-2020 EUR 107.2012 2744000 294159969.14 155.947977 169.581631 30-Sep-2020 EUR 106.359 2744000 291849158.38 154.72281 168.240362 29-Sep-2020 EUR 106.1961 2724000 289278147.24 154.485836 167.978327 28-Sep-2020 EUR 105.0759 2724000 286226693.2 152.856256 166.241784 25-Sep-2020 EUR 104.8145 2724000 285514766.19 152.475991 165.837627 24-Sep-2020 EUR 104.9369 2724000 285848222.4 152.654049 166.024161 23-Sep-2020 EUR 105.625 2724000 287722406.72 153.655044 167.067863 22-Sep-2020 EUR 107.5013 2724000 292833584.9 156.384539 169.985788 21-Sep-2020 EUR 107.6993 2724000 293372952.28 156.672574 170.287795 18-Sep-2020 EUR 110.062 2724000 299808792.42 160.109647 174.027358 17-Sep-2020 EUR 109.2405 2724000 297571058.82 158.914592 172.734944 16-Sep-2020 EUR 110.6929 2724000 301527330.64 161.027431 175.022206 15-Sep-2020 EUR 109.9953 2724000 299627293.91 160.012617 173.911885 14-Sep-2020 EUR 110.5299 2724000 301083562.36 160.790311 174.751288 11-Sep-2020 EUR 109.8913 2724000 299343905.18 159.861325 173.751999 10-Sep-2020 EUR 110.9663 2724000 302272238.61 161.425152 175.444129 09-Sep-2020 EUR 109.8902 2724000 299340783.01 159.859725 173.75644 08-Sep-2020 EUR 107.8184 2724000 293697260.76 156.845832 170.527625 07-Sep-2020 EUR 108.8275 2724000 296446214.86 158.313792 172.095399 04-Sep-2020 EUR 108.7027 2724000 296106160.11 158.132243 171.908865 03-Sep-2020 EUR 109.5171 2724000 298324616.26 159.316968 173.179073 02-Sep-2020 EUR 109.9046 2724000 299379997.25 159.880673 173.769764 01-Sep-2020 EUR 111.3437 2724000 303300328.19 161.974164 176.052585 31-Aug-2020 EUR 110.5031 2724000 301010425.71 160.751325 174.715758 28-Aug-2020 EUR 110.5079 2732000 301907457.64 160.758307 174.720199 27-Aug-2020 EUR 108.5999 2732000 296694965.81 157.982697 171.762302 26-Aug-2020 EUR 109.1299 2732000 298142806.21 158.7537 172.579499 25-Aug-2020 EUR 107.8929 2732000 294763516.11 156.954208 170.634216 24-Aug-2020 EUR 109.7618 2732000 299869252.87 159.672939 173.565465 21-Aug-2020 EUR 108.6448 2732000 296817469.4 158.048014 171.82448 20-Aug-2020 EUR 108.8159 2732000 297285073.23 158.296917 172.077634 19-Aug-2020 EUR 111.8756 2732000 305644103.52 162.747931 176.914194 18-Aug-2020 EUR 113.4428 2732000 309925858.1 165.027772 179.401315 17-Aug-2020 EUR 111.4554 2732000 304496204.4 162.136657 176.212471 14-Aug-2020 EUR 109.8895 2732000 300218046.97 159.858707 173.712027 13-Aug-2020 EUR 109.8648 2752000 302347857.63 159.822775 173.672055 12-Aug-2020 EUR 109.18 2752000 300463300.48 158.826581 172.575058 11-Aug-2020 EUR 109.5982 2752000 301614168.03 159.434946 173.267898 10-Aug-2020 EUR 115.5041 2748000 317405334.55 168.026391 182.639012 07-Aug-2020 EUR 114.7589 2748000 315357496.62 166.942332 181.448748 06-Aug-2020 EUR 116.7801 2748000 320911655.92 169.882616 184.682004 05-Aug-2020 EUR 115.703 2748000 317951949.8 168.315735 182.980991 04-Aug-2020 EUR 111.8147 2748000 307266755.18 162.659338 176.776514 03-Aug-2020 EUR 110.75 2748000 304340942.58 161.110495 175.053295 31-Jul-2020 EUR 111.094442 2748000 305287526.89 161.611563 175.626221 30-Jul-2020 EUR 110.7019 2748000 304208806.77 161.040523 174.982235 29-Jul-2020 EUR 110.3394 2748000 303212798.28 160.513187 174.382661 28-Jul-2020 EUR 109.7925 2728000 299514035.61 159.717599 173.494404 27-Jul-2020 EUR 109.5458 2728000 298840844.47 159.358719 173.116895 24-Jul-2020 EUR 107.6613 2728000 293700055.52 156.617295 170.070172 23-Jul-2020 EUR 106.343 2728000 290103579.1 154.699534 167.951679 22-Jul-2020 EUR 104.899 2728000 286164362.63 152.598915 164.767277 21-Jul-2020 EUR 104.3707 2728000 284723339.57 151.830385 164.767277 20-Jul-2020 EUR 102.8782 2728000 280651616.65 149.659212 162.373423 17-Jul-2020 EUR 102.4181 2728000 279396491.01 148.989895 161.63617 16-Jul-2020 EUR 102.4404 2640000 270442524.17 149.022335 161.6717 15-Jul-2020 EUR 102.2738 2640000 270002842.9 148.779978 161.39634 14-Jul-2020 EUR 102.1257 2628000 268386241.82 148.564534 161.156511 13-Jul-2020 EUR 102.4463 2628000 269228980.12 149.030918 161.658376 10-Jul-2020 EUR 102.1981 2628000 268576688.39 148.669856 161.267543 09-Jul-2020 EUR 102.7097 2628000 269921199.76 149.414092 162.075857 08-Jul-2020 EUR 102.6496 2628000 269763096.67 149.326663 161.987031 07-Jul-2020 EUR 101.4431 2628000 266592569.01 147.57154 160.068396 06-Jul-2020 EUR 101.346 2628000 266337326.01 147.430287 159.921833 03-Jul-2020 EUR 100.5076 2628000 264133844.9 146.210648 158.593889 02-Jul-2020 EUR 100.772 2628000 264828726.82 146.595276 159.002487 01-Jul-2020 EUR 100.4094 2628000 263876019.93 146.067794 158.429561 30-Jun-2020 EUR 100.2458 2628000 263446066.53 145.829801 158.167525 29-Jun-2020 EUR 100.447 2604000 261564011.37 146.122492 158.482857 26-Jun-2020 EUR 99.0818 2604000 258009097.24 144.136505 156.346598 25-Jun-2020 EUR 99.5981 2560000 254971107.75 144.887578 157.150471 24-Jun-2020 EUR 100.1439 2560000 256368345.14 145.681565 158.007639 23-Jun-2020 EUR 100.3032 2560000 256776171.47 145.913302 158.265234 22-Jun-2020 EUR 99.9144 2560000 255780906.8 145.347706 157.643454 19-Jun-2020 EUR 98.3702 2548000 250647214.74 143.101324 155.236276 18-Jun-2020 EUR 97.5039 2548000 248439968.06 141.841098 153.86836 17-Jun-2020 EUR 97.7872 2548000 249161703.59 142.253221 154.303606 16-Jun-2020 EUR 97.5356 2548000 248520667.15 141.887213 153.903891 15-Jun-2020 EUR 97.0093 2548000 247179598.21 141.121593 153.064487 12-Jun-2020 EUR 98.3219 2548000 250524084.05 143.031061 155.125244 11-Jun-2020 EUR 98.5569 2548000 251122958.87 143.372921 155.556049 10-Jun-2020 EUR 97.6613 2548000 248840950.14 142.070072 154.112631 09-Jun-2020 EUR 97.1837 2548000 247624023.72 141.375296 153.34873 08-Jun-2020 EUR 95.8878 2548000 244322130.91 139.490122 151.287973 05-Jun-2020 EUR 95.5051 2548000 243346899.43 138.933399 150.670634 04-Jun-2020 EUR 96.4257 2548000 245692579.88 140.272617 152.162906 03-Jun-2020 EUR 96.7028 2548000 246398614.01 140.67572 152.633683 02-Jun-2020 EUR 98.7466 2548000 251606446.01 143.648882 155.920234 29-May-2020 EUR 98.0025 2548000 249710397.2 142.566423 154.725529 28-May-2020 EUR 97.3636 2548000 248082442.32 141.637001 153.717357 27-May-2020 EUR 96.0733 2548000 244794745.3 139.759973 151.701013 26-May-2020 EUR 97.5294 2548000 248505002.61 141.878194 154.001599 22-May-2020 EUR 98.2787 2548000 250414091.28 142.968217 155.187422 20-May-2020 EUR 99.1165 2548000 252548856.15 144.186984 156.515367 19-May-2020 EUR 98.5394 2548000 251078364.41 143.347463 155.596021 18-May-2020 EUR 98.3587 2548000 250617932.71 143.084595 155.311778 15-May-2020 EUR 98.4102 2516000 247600047.94 143.159513 155.373956 14-May-2020 EUR 98.2003 2516000 247072026.89 142.854167 155.04086 13-May-2020 EUR 96.881 2516000 243752694.72 140.934952 152.962338 12-May-2020 EUR 96.538 2516000 242889732.3 140.435982 152.424942 11-May-2020 EUR 96.5657 2492000 240641783.51 140.476278 152.460473 08-May-2020 EUR 0 0 0 140.600075 152.580387 07-May-2020 EUR 96.6508 2492000 240853765.88 140.600075 152.584829 06-May-2020 EUR 95.9407 2492000 239084341.1 139.567076 151.461183 05-May-2020 EUR 96.3966 2492000 240220395.68 140.230284 152.189554 04-May-2020 EUR 96.9288 2492000 241546650.9 141.004488 153.055605 30-Apr-2020 EUR 96.5716 2492000 240656499.75 140.484861 152.469355 29-Apr-2020 EUR 96.6199 2492000 240776710.94 140.555124 152.527092 28-Apr-2020 EUR 95.9593 2492000 239130586.19 139.594134 151.474507 27-Apr-2020 EUR 97.2971 2492000 242464398.39 141.540262 153.575235 24-Apr-2020 EUR 97.3595 2492000 242619951.3 141.631036 155.493871 23-Apr-2020 EUR 98.5225 2496000 245912179.45 143.322878 155.493871 22-Apr-2020 EUR 97.0605 2496000 242263054.98 141.196074 153.193285 21-Apr-2020 EUR 95.4337 2496000 238202472.36 138.829532 150.635104 20-Apr-2020 EUR 95.6788 2496000 238814331.07 139.186085 151.008172 17-Apr-2020 EUR 96.047 2496000 239733340.93 139.721713 151.581098 16-Apr-2020 EUR 98.1488 2496000 244979453.21 142.779249 154.880974 15-Apr-2020 EUR 97.5455 2496000 243473506.19 141.901615 153.908332 14-Apr-2020 EUR 98.8389 2496000 246701801.42 143.783153 156.004619 09-Apr-2020 EUR 95.3872 2496000 238086347.02 138.761888 156.004619 08-Apr-2020 EUR 93.5281 2504000 234194360.36 136.057413 152.980721 07-Apr-2020 EUR 93.6225 2500000 234056316.77 136.194739 153.118798 06-Apr-2020 EUR 93.6023 2500000 234005828.43 136.165354 147.672766 03-Apr-2020 EUR 91.5809 2504000 229318571.77 133.224778 149.768116 02-Apr-2020 EUR 91.7874 2504000 229835733.6 133.525178 150.117913 01-Apr-2020 EUR 89.5069 2504000 224125332.85 130.207684 146.362203 31-Mar-2020 EUR 91.3331 2504000 228698165.73 132.864298 149.386102 30-Mar-2020 EUR 91.8541 2504000 230002552.77 133.622208 144.99467 27-Mar-2020 EUR 91.803 2504000 229874749.09 133.547872 150.168541 26-Mar-2020 EUR 92.7949 2504000 232358335.48 134.990811 151.793254 25-Mar-2020 EUR 91.1549 2504000 228251759.9 132.605066 149.119152 24-Mar-2020 EUR 91.1962 2484000 226531342.37 132.665146 149.15137 23-Mar-2020 EUR 86.5878 2484000 215084013.64 125.961204 136.751643 20-Mar-2020 EUR 84.7969 2336000 198085515.52 123.355942 138.85999 19-Mar-2020 EUR 83.6652 2492000 208493715.34 121.709633 136.986738 18-Mar-2020 EUR 85.1318 2488000 211808009.29 123.843128 139.242004 17-Mar-2020 EUR 87.402 2488000 217456103.53 127.145639 142.822815 16-Mar-2020 EUR 84.6124 2416000 204423490.53 123.087546 133.402913 13-Mar-2020 EUR 88.945 2400000 213468089.74 129.390276 145.188544 12-Mar-2020 EUR 89.4138 2400000 214593086.41 130.072249 145.92956 11-Mar-2020 EUR 94.2557 2400000 226213613.18 137.115869 153.790776 10-Mar-2020 EUR 94.3738 2396000 226119724.14 137.287672 153.979482 09-Mar-2020 EUR 95.312 2396000 228367448.81 138.652493 150.106591 06-Mar-2020 EUR 95.9527 2396000 229902665.84 139.584533 156.59375 05-Mar-2020 EUR 94.6154 2396000 226698581.81 137.639133 154.389112 04-Mar-2020 EUR 93.6217 2396000 224317525.97 136.193575 152.750591 03-Mar-2020 EUR 92.1341 2388000 220016241.4 134.02953 150.302016 02-Mar-2020 EUR 91.245 2388000 217893129.09 132.736137 143.626754 28-Feb-2020 EUR 91.7909 2388000 219196609.94 133.53027 149.786527 27-Feb-2020 EUR 94.1644 2388000 224864562.6 136.983053 153.717134 26-Feb-2020 EUR 93.2151 2388000 222597623.71 135.602085 152.152255 25-Feb-2020 EUR 94.0958 2384000 224324401.19 136.883259 153.592864 24-Feb-2020 EUR 95.3157 2388000 227613797.43 138.657875 150.133239 21-Feb-2020 EUR 93.7132 2388000 223787093.69 136.326682 152.957708 20-Feb-2020 EUR 92.3511 2380000 219795683.26 134.345205 150.716249 19-Feb-2020 EUR 91.5257 2356000 215634656.82 133.144477 149.349281 18-Feb-2020 EUR 90.7097 2356000 213712132.29 131.957424 148.019134 17-Feb-2020 EUR 90.1879 2356000 212482738.65 131.19835 142.027891 14-Feb-2020 EUR 90.2239 2356000 212567415.25 131.25072 147.250502 13-Feb-2020 EUR 89.8603 2356000 211710793.73 130.721783 146.665974 12-Feb-2020 EUR 89.2256 2356000 210215418.14 129.798471 145.611982 11-Feb-2020 EUR 89.6258 2312000 207214847.65 130.380651 146.256344 10-Feb-2020 EUR 89.788 2312000 207589750.31 130.616606 141.383905 07-Feb-2020 EUR 89.7631 2312000 207532274.41 130.580384 141.343933 06-Feb-2020 EUR 89.2308 2296000 204873919.09 129.806035 144.686862 05-Feb-2020 EUR 88.6747 2296000 203597116.75 128.997064 144.686862 04-Feb-2020 EUR 88.974 2296000 204284198.68 129.432463 145.165531 03-Feb-2020 EUR 89.9179 2272000 204293361.71 130.805575 141.561556 31-Jan-2020 EUR 90.4655 2272000 205537571.72 131.602181 147.595696 30-Jan-2020 EUR 90.1328 2272000 204781709.47 131.118195 147.052591 29-Jan-2020 EUR 89.8746 2272000 204195054.08 130.742585 146.615346 28-Jan-2020 EUR 89.9131 2272000 204282455.79 130.798592 146.675179 27-Jan-2020 EUR 90.2703 2272000 205094111.87 131.318219 142.094511 24-Jan-2020 EUR 89.3665 2272000 203040637.04 130.003441 145.791483 23-Jan-2020 EUR 89.2936 2272000 202875147.29 129.897392 145.667213 22-Jan-2020 EUR 88.968 2272000 202135387.57 129.423734 145.114903 21-Jan-2020 EUR 88.6557 2264000 200716461.14 128.969424 144.599413 20-Jan-2020 EUR 89.1712 2140000 190826375.49 129.719334 140.335761 17-Jan-2020 EUR 89.0275 2140000 190518867.36 129.51029 145.202352 16-Jan-2020 EUR 88.8623 2140000 190165360.37 129.26997 144.926197 15-Jan-2020 EUR 88.5666 2140000 189532621.02 128.839809 144.41531 14-Jan-2020 EUR 88.3457 2140000 189059717.17 128.518461 144.060911 13-Jan-2020 EUR 88.6298 2140000 189667671.92 128.931747 139.451945 10-Jan-2020 EUR 88.8487 2140000 190136182.14 129.250186 144.870966 09-Jan-2020 EUR 88.6901 2140000 189796779.06 129.019467 144.613221 08-Jan-2020 EUR 89.9293 2140000 192448802.13 130.822159 146.601538 07-Jan-2020 EUR 89.7003 2140000 191958548.29 130.489027 146.228728 06-Jan-2020 EUR 89.9939 2132000 191867072.21 130.916134 141.588204 03-Jan-2020 EUR 88.6172 2008000 177943338.53 128.913418 144.470541 31-Dec-2019 EUR 87.1662 2008000 175029680.53 126.802616 142.081799 30-Dec-2019 EUR 86.7039 2008000 174101471.51 126.130097 136.369693 27-Dec-2019 EUR 86.5589 2008000 173810282.74 125.919163 136.08545 23-Dec-2019 EUR 84.934 2008000 170547456.16 123.555384 133.465091 20-Dec-2019 EUR 84.7483 1828000 154919842.09 123.285242 138.031524 19-Dec-2019 EUR 84.6191 1828000 154683800.48 123.097292 137.824408 18-Dec-2019 EUR 84.4899 1828000 154447476.29 122.909342 137.585074 17-Dec-2019 EUR 84.594 1828000 154637778.98 123.060779 137.755369 16-Dec-2019 EUR 84.7459 1828000 154915585.07 123.281751 133.123112 13-Dec-2019 EUR 84.1122 1828000 153757142.61 122.359894 136.913096 12-Dec-2019 EUR 84.1867 1828000 153893309.67 122.46827 137.032764 11-Dec-2019 EUR 84.1461 1828000 153819039.58 122.409209 136.949917 10-Dec-2019 EUR 84.0465 1828000 153636912.92 122.264318 136.784224 09-Dec-2019 EUR 83.8668 1792000 150289321.42 122.002905 131.706342 06-Dec-2019 EUR 83.7587 1792000 150095512.33 121.845649 136.305555 05-Dec-2019 EUR 84.6946 1792000 151772694.2 123.207124 137.842818 04-Dec-2019 EUR 84.6681 1792000 151725259.25 123.168574 137.77378 03-Dec-2019 EUR 84.8026 1792000 151966264.94 123.364234 137.985499 02-Dec-2019 EUR 83.891 1792000 150332588.54 122.038109 131.701901 29-Nov-2019 EUR 83.8441 1792000 150248667.36 121.969883 136.402209 28-Nov-2019 EUR 83.535 1792000 149694723.09 121.520228 135.895925 27-Nov-2019 EUR 83.5027 1792000 149636749.25 121.47324 135.877515 26-Nov-2019 EUR 83.5344 1780000 148691154.27 121.519355 135.914335 25-Nov-2019 EUR 83.7608 1780000 149094241.87 121.848704 131.497602 22-Nov-2019 EUR 84.116 1780000 149726420.47 122.365422 136.84866 21-Nov-2019 EUR 84.2704 1780000 150001321.57 122.590031 137.101802 20-Nov-2019 EUR 84.5518 1720000 145429078.45 122.99939 137.54365 19-Nov-2019 EUR 84.3721 1720000 145119955.02 122.737976 137.249085 18-Nov-2019 EUR 84.332 1720000 145051097.09 122.679642 132.372535 15-Nov-2019 EUR 84.2975 1712000 144317239 122.629454 137.120213 14-Nov-2019 EUR 84.2912 1712000 144306456.5 122.620289 137.106405 13-Nov-2019 EUR 84.0914 1712000 143964474.09 122.329635 136.765814 12-Nov-2019 EUR 83.4743 1712000 142907972.22 121.431926 135.757847 11-Nov-2019 EUR 83.8663 1712000 143579081.54 122.002177 131.608634 08-Nov-2019 EUR 84.1805 1704000 143443595.27 122.459251 136.903891 07-Nov-2019 EUR 85.3545 1704000 145444141 124.167095 138.795554 06-Nov-2019 EUR 85.4857 1704000 145667600.97 124.357955 138.970452 05-Nov-2019 EUR 85.6592 1704000 145963276.61 124.610349 139.251209 04-Nov-2019 EUR 86.849 1704000 147990752.24 126.341178 136.240895 01-Nov-2019 EUR 86.8202 1704000 147941605.1 126.299282 141.138269 31-Oct-2019 EUR 86.95 1704000 148162774.31 126.488105 141.345386 30-Oct-2019 EUR 85.8862 1704000 146350046.9 124.940571 139.596403 29-Oct-2019 EUR 85.5861 1704000 145838794.38 124.504009 139.103927 28-Oct-2019 EUR 85.917 1704000 146402487.67 124.985376 134.748623 25-Oct-2019 EUR 87.1316 1704000 148472318.65 126.752282 141.621541 24-Oct-2019 EUR 86.1715 1704000 146836162.45 125.355603 140.047457 23-Oct-2019 EUR 86.0722 1716000 147699886.53 125.211149 139.858751 22-Oct-2019 EUR 85.5611 1716000 146822895.76 124.467641 139.016478 21-Oct-2019 EUR 85.9296 1716000 147455157.4 125.003706 134.721975 18-Oct-2019 EUR 85.8429 1716000 147306393.66 124.877582 139.467531 17-Oct-2019 EUR 85.9977 1716000 147572047.12 125.102773 139.725276 16-Oct-2019 EUR 85.5822 1716000 146859002.85 124.498335 139.030285 15-Oct-2019 EUR 85.7423 1716000 147133870.95 124.731236 139.292633 14-Oct-2019 EUR 85.9072 1716000 147416720.95 124.97112 134.673121 11-Oct-2019 EUR 85.2594 1716000 146305059.82 124.028751 138.500988 10-Oct-2019 EUR 86.1547 1716000 147841381.47 125.331164 139.973815 09-Oct-2019 EUR 86.8891 1716000 149101638.93 126.399512 141.147475 08-Oct-2019 EUR 86.8144 1716000 148973559.77 126.290844 141.027807 07-Oct-2019 EUR 86.5607 1716000 148538175.94 125.921781 135.676852 04-Oct-2019 EUR 86.4504 1716000 148348860.08 125.761325 140.415664 03-Oct-2019 EUR 87.4832 1716000 150121238.58 127.263763 142.109415 02-Oct-2019 EUR 86.0986 1692000 145678856.85 125.249554 139.831135 01-Oct-2019 EUR 85.0028 1692000 143824783.43 123.655469 138.049935 30-Sep-2019 EUR 85.6912 1692000 144989561.62 124.6569 134.291171 27-Sep-2019 EUR 85.9745 1692000 145468883.28 125.069023 139.610211 26-Sep-2019 EUR 86.9414 1692000 147104819.01 126.475594 141.165885 25-Sep-2019 EUR 88.2673 1684000 148642086.89 128.40441 143.273869 24-Sep-2019 EUR 87.8017 1684000 147858114.68 127.727092 142.523647 23-Sep-2019 EUR 87.8888 1684000 148004729.5 127.853798 137.67099 20-Sep-2019 EUR 86.7349 1684000 146061508.93 126.175194 140.78387 19-Sep-2019 EUR 86.6729 1676000 145263738.32 126.085001 140.682613 18-Sep-2019 EUR 86.8539 1676000 145567155.8 126.348306 140.954166 17-Sep-2019 EUR 86.7808 1676000 145444656.79 126.241966 140.834499 16-Sep-2019 EUR 86.4992 1852000 160196433.95 125.832316 135.468112 13-Sep-2019 EUR 86.8526 1852000 160851070.26 126.346415 140.954166 12-Sep-2019 EUR 87.552 1880000 164597830.04 127.363847 142.095607 11-Sep-2019 EUR 86.1581 1896000 163355723.06 125.33611 139.808122 10-Sep-2019 EUR 86.6072 1896000 164207231.53 125.989426 140.535331 09-Sep-2019 EUR 87.2433 1896000 165413204.26 126.914775 136.613963 06-Sep-2019 EUR 88.0836 1896000 167006462.63 128.137178 142.942483 05-Sep-2019 EUR 88.4015 1896000 167609263.65 128.599634 143.457972 04-Sep-2019 EUR 89.4023 1860000 166288272.84 130.05552 145.059672 03-Sep-2019 EUR 88.9472 1860000 165441835.39 129.393476 144.300245 02-Sep-2019 EUR 88.2573 1860000 164158615.58 128.389863 138.172855 30-Aug-2019 EUR 88.3997 1860000 164423468.59 128.597016 143.430357 29-Aug-2019 EUR 89.0876 1860000 165702968.28 129.597719 144.553387 28-Aug-2019 EUR 88.9372 1860000 165423282.41 129.378929 144.277232 27-Aug-2019 EUR 88.6992 1860000 164980443.07 129.032705 143.890615 23-Aug-2019 EUR 87.0303 1860000 161876344.77 126.604919 141.170487 22-Aug-2019 EUR 86.9349 1860000 161698977.09 126.466138 141.018602 21-Aug-2019 EUR 87.0228 1860000 161862333.09 126.594008 141.142872 20-Aug-2019 EUR 87.105 1860000 162015297.05 126.713587 141.276347 19-Aug-2019 EUR 86.6541 1860000 161176669.23 126.057652 135.614674 16-Aug-2019 EUR 87.7526 1860000 163219899.78 127.655665 142.302723 15-Aug-2019 EUR 87.7835 1824000 160117056.07 127.700616 142.348749 14-Aug-2019 EUR 87.6535 1824000 159880072.02 127.511502 142.132428 13-Aug-2019 EUR 86.7912 1824000 158307229.06 126.257095 140.742447 12-Aug-2019 EUR 87.157 1784000 155488139.21 126.789232 136.391899 09-Aug-2019 EUR 86.7639 1784000 154786739.17 126.217381 140.701024 08-Aug-2019 EUR 86.6585 1784000 154598756.2 126.064053 140.526126 07-Aug-2019 EUR 87.2714 1784000 155692159.07 126.955652 141.506476 06-Aug-2019 EUR 84.9218 1784000 151500577.88 123.537637 137.690933 05-Aug-2019 EUR 84.9306 1784000 151516227.18 123.550438 132.8744 02-Aug-2019 EUR 83.5908 1784000 149125915.84 121.601401 135.518513 31-Jul-2019 EUR 82.7803 1740000 144037746.86 120.422349 134.229789 30-Jul-2019 EUR 82.6908 1740000 143881991.13 120.292151 134.087109 29-Jul-2019 EUR 82.3003 1740000 143202447.1 119.724082 128.775093 26-Jul-2019 EUR 82.3885 1740000 143356058.81 119.852389 133.59003 25-Jul-2019 EUR 82.14 1740000 142923610.33 119.49089 133.194208 24-Jul-2019 EUR 82.797 1740000 144066795.01 120.446643 134.225187 23-Jul-2019 EUR 82.7221 1740000 143936371.31 120.337684 134.105519 22-Jul-2019 EUR 82.8467 1740000 144153318.76 120.518943 129.618938 19-Jul-2019 EUR 83.5497 1740000 145376559.27 121.541612 135.463282 18-Jul-2019 EUR 82.2663 1740000 143143309.01 119.674622 133.382914 17-Jul-2019 EUR 81.875 1740000 142462549.77 119.105389 132.724744 16-Jul-2019 EUR 81.8538 1740000 142425691.65 119.074549 132.687923 15-Jul-2019 EUR 82.0063 1740000 142691021.79 119.296394 128.28211 12-Jul-2019 EUR 81.7374 1740000 142222998.68 118.905219 132.499217 11-Jul-2019 EUR 82.1007 1740000 142855217.56 119.43372 133.088348 10-Jul-2019 EUR 81.8058 1740000 142342133.57 119.004722 132.586666 09-Jul-2019 EUR 80.8436 1740000 140667834.08 117.604988 131.02639 08-Jul-2019 EUR 81.3502 1740000 141549362.89 118.341951 127.220643 05-Jul-2019 EUR 80.6843 1740000 140390704.13 117.373251 130.773248 04-Jul-2019 EUR 82.234 1740000 143087130.81 119.627634 133.267849 03-Jul-2019 EUR 82.1527 1740000 142945678.53 119.509365 133.148182 02-Jul-2019 EUR 80.8584 1740000 140693593.15 117.626518 131.040198 01-Jul-2019 EUR 80.8183 1740000 140623872.32 117.568184 130.961954 28-Jun-2019 EUR 81.9265 1740000 142552196.37 119.180307 132.761565 27-Jun-2019 EUR 81.5571 1740000 141909336.71 118.642933 132.158626 26-Jun-2019 EUR 81.6663 1740000 142099332.98 118.801788 132.305909 25-Jun-2019 EUR 83.2684 1740000 144887071.6 121.132399 134.906369 24-Jun-2019 EUR 81.7811 1740000 142299141.63 118.96879 127.851306 21-Jun-2019 EUR 81.3122 1740000 141483273.43 118.286671 131.70297 20-Jun-2019 EUR 80.2977 1740000 139718030.99 116.810855 130.055245 19-Jun-2019 EUR 78.2458 1740000 136147682.96 113.825911 126.745986 18-Jun-2019 EUR 78.0936 1740000 135882835.15 113.604502 126.502049 17-Jun-2019 EUR 78.0998 1740000 135893688.84 113.613521 122.073192 14-Jun-2019 EUR 78.6932 1740000 136926088.6 114.476753 127.454784 13-Jun-2019 EUR 77.7924 1740000 135358808.85 113.16634 126.009572 12-Jun-2019 EUR 77.5981 1740000 135020774.24 112.883687 125.682789 11-Jun-2019 EUR 77.1378 1732000 133602675.76 112.214078 124.932568 07-Jun-2019 EUR 78.0907 1732000 135253154.25 113.600283 126.497446 06-Jun-2019 EUR 77.8089 1660000 129162835.52 113.190343 126.02338 05-Jun-2019 EUR 77.8055 1660000 129157139.55 113.185396 125.991162 04-Jun-2019 EUR 77.1905 1660000 128136219.9 112.290742 124.983196 03-Jun-2019 EUR 76.7843 1660000 127461998.88 111.699834 119.963581 31-May-2019 EUR 75.5376 1660000 125392494.77 109.886232 122.304491 29-May-2019 EUR 74.7515 1660000 124087556.79 108.742675 121.011165 28-May-2019 EUR 74.5681 1660000 123782994.5 108.475878 120.702792 24-May-2019 EUR 74.8281 1660000 124214590.89 108.854106 121.117025 23-May-2019 EUR 74.8966 1660000 124328327.55 108.953755 121.236692 22-May-2019 EUR 74.3421 1648000 122515770.98 108.147111 120.316175 21-May-2019 EUR 74.1987 1648000 122279439.48 107.938504 120.07684 20-May-2019 EUR 74.5381 1648000 122838753.92 108.432237 116.397229 17-May-2019 EUR 74.7783 1648000 123234584.62 108.781661 121.006563 16-May-2019 EUR 75.428 1648000 124305271.35 109.726794 122.046747 15-May-2019 EUR 75.8832 1648000 125055576.06 110.388984 122.755545 14-May-2019 EUR 75.8496 1648000 125000079.31 110.340105 121.627911 13-May-2019 EUR 75.6939 1648000 124743548.59 110.113605 118.151537 10-May-2019 EUR 75.2096 1648000 123945433.02 109.409083 121.650924 09-May-2019 EUR 75.1571 1636000 122957061.15 109.33271 121.568078 08-May-2019 EUR 75.1212 1636000 122898267.94 109.280485 121.494437 07-May-2019 EUR 74.8936 1624000 121627255.84 108.949391 121.12623 03-May-2019 EUR 74.7568 1624000 121404962.78 108.750385 120.8961 02-May-2019 EUR 74.3205 1624000 120696465.62 108.115689 120.187302 30-Apr-2019 EUR 75.0072 1624000 121811721.54 109.114647 121.282718 29-Apr-2019 EUR 74.8455 1624000 121549172.23 108.879418 116.788062 26-Apr-2019 EUR 75.1355 1612000 121118370.95 109.301288 121.485231 25-Apr-2019 EUR 74.9388 1612000 120801284.81 109.015144 121.172256 24-Apr-2019 EUR 74.4266 1600000 119082543.89 108.270035 120.311572 23-Apr-2019 EUR 74.3078 1600000 118892518.44 108.097214 120.118264 18-Apr-2019 EUR 74.6902 1600000 119504342.25 108.6535 120.725805 17-Apr-2019 EUR 74.7145 1600000 119543258.25 108.68885 120.748818 16-Apr-2019 EUR 74.7758 1588000 118743941.78 108.778024 120.804049 15-Apr-2019 EUR 75.3298 1588000 119623776.56 109.58394 117.432048 12-Apr-2019 EUR 75.8421 1588000 120437273.68 110.329195 122.525416 11-Apr-2019 EUR 76.1092 1588000 120861446.39 110.717751 122.958059 10-Apr-2019 EUR 76.5175 1588000 121509859.55 111.311714 123.597818 09-Apr-2019 EUR 76.3824 1588000 121295284.03 111.115181 123.376894 08-Apr-2019 EUR 76.2143 1588000 121028306.35 110.870642 118.786641 05-Apr-2019 EUR 75.5433 1588000 119962793.28 109.894524 122.019131 04-Apr-2019 EUR 75.239 1588000 119479522.75 109.451852 121.526655 03-Apr-2019 EUR 75.6883 1588000 120193021.05 110.105458 122.226248 02-Apr-2019 EUR 75.6845 1588000 120187046.78 110.09993 122.221645 01-Apr-2019 EUR 75.8823 1588000 120501014.14 110.387675 122.534621 31-Mar-2019 EUR 76.0042 -- -- -- -- 29-Mar-2019 EUR 76.0042 1588000 120694592.97 110.565005 122.723327 28-Mar-2019 EUR 75.9972 1588000 120683586.39 110.554822 122.709519 27-Mar-2019 EUR 76.8825 1588000 122089434.54 111.842688 124.0995 26-Mar-2019 EUR 77.2809 1588000 122722117.32 112.422249 124.734656 25-Mar-2019 EUR 77.4769 1588000 123033370.91 112.707375 120.669746 22-Mar-2019 EUR 77.0007 1588000 122277154.58 112.014636 124.283603 21-Mar-2019 EUR 76.9074 1588000 122128976.84 111.87891 124.131718 20-Mar-2019 EUR 76.5764 1588000 121603252.21 111.397397 123.58401 19-Mar-2019 EUR 76.8173 1588000 121985950.53 111.74784 123.970627 18-Mar-2019 EUR 76.7015 1588000 121802042.58 111.579383 119.443951 15-Mar-2019 EUR 76.5867 1588000 121619613.89 111.412381 123.593215 14-Mar-2019 EUR 76.1249 1508000 114796303.33 110.74059 122.852199 13-Mar-2019 EUR 76.8158 1508000 115838152.13 111.745658 123.943012 12-Mar-2019 EUR 76.2385 1508000 114967692.42 110.905847 123.017892 11-Mar-2019 EUR 75.9875 1500000 113981308.3 110.540711 118.324747 08-Mar-2019 EUR 76.234 1496000 114046120.71 110.8993 123.01329 07-Mar-2019 EUR 75.5626 1496000 113041662.72 109.9226 121.936285 06-Mar-2019 EUR 75.6243 1496000 113134011.26 110.012356 122.000721 05-Mar-2019 EUR 75.5101 1496000 112963140.71 109.846227 121.816617 04-Mar-2019 EUR 75.6131 1496000 113117140.04 109.996063 117.702967 01-Mar-2019 EUR 77.1799 1496000 115461169.88 112.275322 124.522937 28-Feb-2019 EUR 77.6078 1496000 116101286.15 112.897798 125.217928 27-Feb-2019 EUR 77.8443 1496000 116455028.05 113.24184 125.576929 26-Feb-2019 EUR 77.9822 1496000 116661408.46 113.442446 125.793251 25-Feb-2019 EUR 78.3431 1508000 118141395.68 113.967455 121.944395 22-Feb-2019 EUR 78.2348 1508000 117978091.99 113.809909 126.193676 21-Feb-2019 EUR 78.3697 1508000 118181481.77 114.006151 126.4146 20-Feb-2019 EUR 79.1223 1508000 119316355.31 115.100975 127.611272 19-Feb-2019 EUR 78.5691 1508000 118482224.48 114.296222 126.709165 18-Feb-2019 EUR 78.0645 1508000 117721280.82 113.56217 121.486943 15-Feb-2019 EUR 77.5353 1508000 116923280.04 112.79233 125.06144 14-Feb-2019 EUR 77.2372 1508000 116473654.94 112.358678 124.587374 13-Feb-2019 EUR 77.3439 1508000 116634664.24 112.513897 124.725451 12-Feb-2019 EUR 77.1837 1504000 116084279.16 112.28085 124.467706 11-Feb-2019 EUR 76.9762 1504000 115772270.1 111.978995 119.78593 08-Feb-2019 EUR 77.4877 1504000 116541455.76 112.723086 124.950978 07-Feb-2019 EUR 77.2062 1504000 116118118.72 112.313581 124.499925 06-Feb-2019 EUR 77.3682 1504000 116361786.01 112.549246 124.739259 05-Feb-2019 EUR 77.481 1504000 116531350.59 112.713339 124.91876 04-Feb-2019 EUR 77.3673 1504000 116360470.67 112.547937 120.363297 01-Feb-2019 EUR 77.7579 1504000 116947873.85 113.116152 125.369813 31-Jan-2019 EUR 78.0306 1504000 117358015.02 113.512854 125.811661 30-Jan-2019 EUR 77.3182 1504000 116286642.83 112.47651 124.6334 29-Jan-2019 EUR 77.1432 1500000 115714727.43 112.221934 124.343437 28-Jan-2019 EUR 76.8294 1500000 115244067 111.765442 119.497246 25-Jan-2019 EUR 76.359 1496000 114233044.01 111.081141 123.063918 24-Jan-2019 EUR 75.7704 1496000 113352515.06 110.224891 122.10658 23-Jan-2019 EUR 75.5586 1496000 113035594.11 109.916781 121.742976 22-Jan-2019 EUR 75.7028 1496000 113251450.29 110.126552 121.973105 21-Jan-2019 EUR 75.5573 1496000 113033675.71 109.91489 117.47202 18-Jan-2019 EUR 75.8366 1496000 113451563.38 110.321194 122.189427 17-Jan-2019 EUR 76.2296 1492000 113734550.15 110.8929 122.819981 16-Jan-2019 EUR 76.3495 1484000 113302705.08 111.067321 122.981071 15-Jan-2019 EUR 76.4761 1484000 113490485.93 111.251489 123.19279 14-Jan-2019 EUR 76.3806 1484000 113348799.69 111.112563 118.733345 11-Jan-2019 EUR 76.1626 1484000 113025267.03 110.795433 122.691109 10-Jan-2019 EUR 76.3376 1484000 113284962.73 111.05001 122.981071 09-Jan-2019 EUR 76.1636 1484000 113026778.68 110.796888 122.677301 08-Jan-2019 EUR 76.0515 1484000 112860373.35 110.633814 122.483992 07-Jan-2019 EUR 76.3978 1484000 113374402.82 111.137584 118.728904 04-Jan-2019 EUR 75.6882 1476000 111715755.58 110.105313 121.885656 03-Jan-2019 EUR 76.3185 1476000 112646064.6 111.022224 122.898225 31-Dec-2018 EUR 75.8232 1476000 111915088.55 110.3017 117.800675 28-Dec-2018 EUR 75.6756 1476000 111697251.63 110.086983 121.835028 27-Dec-2018 EUR 75.0574 1476000 110784743.82 109.187674 116.565998 21-Dec-2018 EUR 74.5173 1476000 109987480.07 108.401979 119.878929 20-Dec-2018 EUR 74.6193 1476000 110138063.96 108.55036 120.04002 19-Dec-2018 EUR 74.3633 1476000 109760284.52 108.177951 119.598172 18-Dec-2018 EUR 73.8615 1476000 109019546.51 107.447972 118.783514 17-Dec-2018 EUR 73.6151 1476000 108655860.23 107.089528 114.203233 14-Dec-2018 EUR 73.2505 1476000 108117696.29 106.559136 117.76174 13-Dec-2018 EUR 73.6938 1476000 108771992.1 107.204015 118.479743 12-Dec-2018 EUR 73.8863 1476000 109056245.59 107.484049 118.774309 11-Dec-2018 EUR 73.8697 1476000 109031667.32 107.4599 118.742091 10-Dec-2018 EUR 73.8745 1472000 108743240.56 107.466883 114.594066 07-Dec-2018 EUR 73.7621 1472000 108577839.4 107.303372 118.567192 06-Dec-2018 EUR 73.7269 1472000 108526014.82 107.252166 118.502756 05-Dec-2018 EUR 73.3606 1472000 107986810.54 106.719301 117.881407 04-Dec-2018 EUR 73.6311 1472000 108384995.13 107.112804 118.309448 03-Dec-2018 EUR 73.0494 1472000 107528701.28 106.266592 113.252798 30-Nov-2018 EUR 72.2909 1472000 106412170.13 105.163185 116.16004 29-Nov-2018 EUR 72.8209 1472000 107192430.05 105.934188 117.002314 28-Nov-2018 EUR 72.0524 1456000 104908234.68 104.816234 115.782629 27-Nov-2018 EUR 72.5389 1472000 106777325.69 105.523956 116.55126 26-Nov-2018 EUR 72.6791 1472000 106983626.95 105.727908 112.679872 23-Nov-2018 EUR 72.702 1472000 107017370.66 105.761221 116.804402 22-Nov-2018 EUR 72.9134 1472000 107328477.99 106.068749 117.140391 21-Nov-2018 EUR 72.857 1472000 107245522.17 105.986703 117.057545 20-Nov-2018 EUR 72.6901 1472000 106999894.76 105.74391 116.767582 19-Nov-2018 EUR 72.6187 1472000 106894717.12 105.640043 112.555516 16-Nov-2018 EUR 72.6718 1472000 106972931.78 105.717289 116.726158 15-Nov-2018 EUR 72.0444 1472000 106049391.91 104.804596 115.732 14-Nov-2018 EUR 71.5457 1472000 105315256.14 104.079126 114.921945 13-Nov-2018 EUR 71.4796 1472000 105218001.25 103.982969 114.820688 12-Nov-2018 EUR 71.6896 1472000 105527062.81 104.28846 111.120981 09-Nov-2018 EUR 72.0527 1472000 106061561.95 104.81667 115.727398 08-Nov-2018 EUR 72.8207 1472000 107192012.97 105.933897 116.96089 07-Nov-2018 EUR 73.1873 1472000 107731776.85 106.467198 117.527008 06-Nov-2018 EUR 73.2921 1472000 107885969.96 106.619653 117.692701 05-Nov-2018 EUR 73.3374 1472000 107952636.55 106.685552 113.634749 02-Nov-2018 EUR 73.3365 1472000 107951273.55 106.684242 117.757137 01-Nov-2018 EUR 73.2855 1472000 107876252.19 106.610052 117.674291 31-Oct-2018 EUR 72.3274 1472000 106466003.2 105.216282 116.14163 30-Oct-2018 EUR 72.9648 1504000 109739053.73 106.143522 117.154199 29-Oct-2018 EUR 73.296 1504000 110237137.85 106.625326 113.554805 26-Oct-2018 EUR 73.4868 1504000 110524092.21 106.902887 117.978062 25-Oct-2018 EUR 73.3098 1504000 110257952.13 106.645401 117.692701 24-Oct-2018 EUR 73.3127 1496000 109675864.68 106.64962 117.678894 23-Oct-2018 EUR 73.6393 1496000 110164323.48 107.124732 118.208191 22-Oct-2018 EUR 72.8314 1496000 108955747.23 105.949462 112.813111 19-Oct-2018 EUR 73.1718 1496000 109465043.37 106.44465 117.448764 18-Oct-2018 EUR 72.8882 1496000 109040680.84 106.03209 116.993108 17-Oct-2018 EUR 73.2675 1496000 109608185.13 106.583867 117.582239 16-Oct-2018 EUR 73.3719 1496000 109764364.48 106.73574 117.747932 15-Oct-2018 EUR 73.3327 1496000 109705748.19 106.678715 113.559247 12-Oct-2018 EUR 72.74 1496000 108819047.94 105.816501 116.716953 11-Oct-2018 EUR 71.9026 1496000 107566245.25 104.598316 115.368396 10-Oct-2018 EUR 70.913 1496000 106085787.2 103.158723 113.757491 09-Oct-2018 EUR 70.7378 1496000 105823760.52 102.903856 113.476733 08-Oct-2018 EUR 70.8277 1496000 105958209.12 103.034635 109.637591 05-Oct-2018 EUR 71.835 1496000 107465178.25 104.499977 115.244126 04-Oct-2018 EUR 71.8189 1496000 107441139.39 104.476556 115.221113 03-Oct-2018 EUR 71.7031 1496000 107267835.72 104.308099 115.013997 02-Oct-2018 EUR 71.9211 1464000 105292448.95 104.625229 115.359191 01-Oct-2018 EUR 70.9919 1464000 103932080.23 103.273501 113.895569 30-Sep-2018 EUR 70.8728 -- -- -- -- 28-Sep-2018 EUR 70.8728 1452000 102907352.1 103.100243 113.70226 27-Sep-2018 EUR 70.7674 1452000 102754280.98 102.946915 113.531964 26-Sep-2018 EUR 71.3164 1452000 103551449.49 103.745558 114.392648 25-Sep-2018 EUR 71.7768 1452000 104219892.34 104.415312 115.133664 24-Sep-2018 EUR 71.8338 1452000 104302671.83 104.498231 111.183159 21-Sep-2018 EUR 71.6051 1452000 103970567.52 104.165536 114.843701 20-Sep-2018 EUR 72.1816 1452000 104807723.7 105.004184 115.773423 19-Sep-2018 EUR 71.9056 1452000 104406988.09 104.60268 115.299357 18-Sep-2018 EUR 71.7237 1452000 104142848.37 104.338066 115.009394 17-Sep-2018 EUR 71.831 1452000 104298603.42 104.494158 111.143187 14-Sep-2018 EUR 71.8437 1452000 104317004.82 104.512633 115.193498 13-Sep-2018 EUR 72.3158 1280000 92564265.95 105.199407 115.952924 12-Sep-2018 EUR 71.4927 1280000 91510598.64 104.002025 114.604367 11-Sep-2018 EUR 71.1572 1280000 91081185.07 103.513966 114.061262 10-Sep-2018 EUR 71.5654 1280000 91603765.21 104.107784 110.694617 07-Sep-2018 EUR 71.7126 1280000 91792143.42 104.321919 114.940355 06-Sep-2018 EUR 72.0894 1280000 92274456.6 104.870058 115.547897 05-Sep-2018 EUR 71.5982 1280000 91645711.28 104.155499 114.747047 04-Sep-2018 EUR 71.2557 1280000 91207353.16 103.657256 114.194737 03-Sep-2018 EUR 71.8107 1280000 91917714.16 104.464627 111.054361 31-Aug-2018 EUR 71.9561 1280000 92103809.08 104.676144 115.326973 30-Aug-2018 EUR 71.6511 1280000 91713450.37 104.232453 114.839099 29-Aug-2018 EUR 72.0809 1280000 92263566.78 104.857693 115.511076 28-Aug-2018 EUR 72.5644 1280000 92882441.55 105.561051 116.293515 24-Aug-2018 EUR 71.7402 1280000 91827518.43 104.362069 114.917343 23-Aug-2018 EUR 71.4336 1280000 91435002 103.916051 114.415661 22-Aug-2018 EUR 71.701 1280000 91777338.69 104.305044 114.834496 21-Aug-2018 EUR 71.3742 1280000 91358935.59 103.829641 114.300596 20-Aug-2018 EUR 70.9891 1280000 90866021.43 103.269427 109.695328 17-Aug-2018 EUR 70.6396 1280000 90418719.46 102.761002 113.117732 16-Aug-2018 EUR 70.7656 1280000 90579969.08 102.944297 113.315643 15-Aug-2018 EUR 70.8638 1280000 90705606.66 103.087151 113.476733 14-Aug-2018 EUR 71.7836 1280000 91883003.76 104.425204 114.93115 13-Aug-2018 EUR 71.9957 1280000 92154450.27 104.733751 111.22313 10-Aug-2018 EUR 72.8687 1280000 93271992.67 106.003723 116.620299 09-Aug-2018 EUR 72.8742 1280000 93278917.57 106.011724 116.624902 08-Aug-2018 EUR 72.6 1280000 92928011.93 105.612839 116.169246 07-Aug-2018 EUR 72.7747 1280000 93151678.58 105.866979 116.445401 06-Aug-2018 EUR 72.6157 1280000 92948047.47 105.635679 112.12027 03-Aug-2018 EUR 73.0282 1280000 93476085.06 106.235752 116.841223 02-Aug-2018 EUR 72.9826 1276000 93125852.68 106.169416 116.767582 31-Jul-2018 EUR 73.3362 1276000 93577020.17 106.683806 117.310687 30-Jul-2018 EUR 73.5129 1276000 93802435.49 106.940855 113.470421 27-Jul-2018 EUR 73.5313 1276000 93825903.06 106.967622 117.614457 26-Jul-2018 EUR 73.7965 1276000 94164325.08 107.353415 118.037895 25-Jul-2018 EUR 74.0074 1276000 94433421.25 107.660216 118.360076 24-Jul-2018 EUR 73.8225 1276000 94197513.56 107.391237 118.065511 23-Jul-2018 EUR 73.6241 1276000 93944348.3 107.102621 113.621425 20-Jul-2018 EUR 73.8595 1276000 94244662.82 107.445062 118.120742 19-Jul-2018 EUR 73.1734 1276000 93369199.41 106.446977 117.062147 18-Jul-2018 EUR 73.6173 1276000 93935699.11 107.092728 117.738727 17-Jul-2018 EUR 74.1304 1272000 94293889.37 107.839146 118.548782 16-Jul-2018 EUR 74.6372 1272000 94938502.07 108.5764 115.171434 13-Jul-2018 EUR 74.6774 1272000 94989713.97 108.63488 119.418671 12-Jul-2018 EUR 74.9355 1272000 95317911.5 109.010343 119.832903 11-Jul-2018 EUR 75.2815 1272000 95758062.94 109.513677 120.371406 10-Jul-2018 EUR 75.4429 1272000 95963313.37 109.74847 120.629151 09-Jul-2018 EUR 75.9274 1272000 96579709.73 110.453282 117.16113 06-Jul-2018 EUR 75.5368 1272000 96082779.17 109.885068 120.781036 05-Jul-2018 EUR 75.5508 1272000 96100599.47 109.905434 120.804049 04-Jul-2018 EUR 75.577 1272000 96133940.3 109.943548 120.827062 03-Jul-2018 EUR 75.3446 1260000 94934251.41 109.60547 120.458855 02-Jul-2018 EUR 75.1112 1316000 98846346.17 109.265938 115.877598 30-Jun-2018 EUR 75.2858 -- -- -- -- 29-Jun-2018 EUR 75.2858 1316000 99076104.12 109.519933 120.348393 28-Jun-2018 EUR 75.3557 1316000 99168097.48 109.621618 120.463457 27-Jun-2018 EUR 75.5644 1316000 99442742.45 109.925218 120.767228 26-Jun-2018 EUR 75.9272 1316000 99920165.39 110.452992 121.328743 25-Jun-2018 EUR 76.4395 1288000 98454017.87 111.198246 117.867294 22-Jun-2018 EUR 76.4695 1288000 98492657.03 111.241887 122.198632 21-Jun-2018 EUR 76.2901 1288000 98261586.9 110.98091 121.917874 20-Jun-2018 EUR 76.785 1288000 98899127.98 111.700852 122.700314 19-Jun-2018 EUR 76.9101 1288000 99060264.22 111.882838 122.898225 18-Jun-2018 EUR 77.247 1288000 99494077.18 112.372934 119.101972 15-Jun-2018 EUR 77.4797 1288000 99793884.53 112.711448 123.791126 14-Jun-2018 EUR 78.5478 1288000 101169626.24 114.265237 125.48948 13-Jun-2018 EUR 78.1647 1208000 94422928.66 113.707933 124.854324 12-Jun-2018 EUR 78.321 1208000 94611748.05 113.935306 125.102863 11-Jun-2018 EUR 78.3836 1208000 94687377.88 114.026371 120.816308 08-Jun-2018 EUR 78.3118 1208000 94600605.8 113.921922 125.07985 07-Jun-2018 EUR 78.2577 1208000 94535290.54 113.843222 124.992401 06-Jun-2018 EUR 78.4464 1208000 94763269.44 114.117728 125.273159 05-Jun-2018 EUR 77.9691 1208000 94186623.02 113.423389 124.513732 04-Jun-2018 EUR 78.1829 1208000 94444987.84 113.734409 120.474329 01-Jun-2018 EUR 78.1388 1208000 94391645.97 113.670255 124.77608 31-May-2018 EUR 78.7983 1208000 95188323.3 114.629645 125.820866 30-May-2018 EUR 78.5335 1208000 94868442.11 114.244434 125.383621 29-May-2018 EUR 78.2238 1204000 94181491.58 113.793907 124.891144 28-May-2018 EUR 0 0 0 114.51414 121.26932 25-May-2018 EUR 78.7189 1204000 94777547.51 114.51414 125.682789 24-May-2018 EUR 78.8032 1204000 94879008.49 114.636773 125.820866 23-May-2018 EUR 77.8658 1204000 93750458.36 113.273116 124.302013 22-May-2018 EUR 78.1173 1204000 94053199.61 113.638979 124.702438 18-May-2018 EUR 77.8446 1196000 93102140.48 113.242276 124.26059 17-May-2018 EUR 77.9249 1196000 93198226.12 113.35909 124.38486 16-May-2018 EUR 78.0487 1196000 93346266.01 113.539185 124.559758 15-May-2018 EUR 78.3013 1196000 93648344.04 113.906648 124.932568 14-May-2018 EUR 79.8271 1196000 95473213.68 116.126263 122.89483 11-May-2018 EUR 80.1042 1196000 95804671.83 116.529367 127.799978 09-May-2018 EUR 79.4827 1196000 95061330.21 115.625257 126.80582 08-May-2018 EUR 79.0488 1196000 94542328.5 114.994053 126.115432 04-May-2018 EUR 79.2444 1196000 94776336.52 115.278596 126.405395 03-May-2018 EUR 79.6042 1196000 95206664.89 115.802005 126.957705 02-May-2018 EUR 78.9503 1196000 94424578.93 114.850763 125.917521 30-Apr-2018 EUR 79.5334 1196000 95121934.06 115.699011 122.366317 27-Apr-2018 EUR 80.0512 1196000 95741286.75 116.452266 127.620477 26-Apr-2018 EUR 80.0164 1196000 95699631.01 116.401642 127.551438 25-Apr-2018 EUR 80.0965 1196000 95795465.49 116.518165 127.652695 24-Apr-2018 EUR 80.545 1196000 96331861.81 117.170608 128.356891 23-Apr-2018 EUR 80.2778 1196000 96012266.73 116.781906 123.441109 20-Apr-2018 EUR 81.0475 1196000 96932774.63 117.901606 129.13933 19-Apr-2018 EUR 81.77 1196000 97796883.32 118.952643 130.299182 18-Apr-2018 EUR 81.9578 1196000 98021532.38 119.22584 130.584542 17-Apr-2018 EUR 81.4003 1196000 97354727.07 118.414832 129.69164 16-Apr-2018 EUR 81.8443 1196000 97885809.24 119.060729 125.830521 13-Apr-2018 EUR 81.5137 1196000 97490344.17 118.579798 129.861936 12-Apr-2018 EUR 81.3781 1196000 97328221.24 118.382537 129.641012 11-Apr-2018 EUR 81.9604 1196000 98024584.67 119.229622 130.561529 10-Apr-2018 EUR 81.2554 1196000 97181473.34 118.204043 129.433896 09-Apr-2018 EUR 80.8381 1196000 96682318.78 117.596987 124.253864 06-Apr-2018 EUR 80.7979 1196000 96634238.8 117.538507 128.702085 05-Apr-2018 EUR 80.5871 1196000 96382156.06 117.231852 128.370699 04-Apr-2018 EUR 81.2001 1196000 97115367.49 118.123597 129.309626 03-Apr-2018 EUR 80.9681 1196000 96837818.84 117.786101 128.946022 31-Mar-2018 EUR 80.3887 -- -- -- -- 30-Mar-2018 EUR 80.3887 -- -- 116.943235 128.030107 29-Mar-2018 EUR 80.3887 1196000 96144893.61 116.943235 128.030107 28-Mar-2018 EUR 80.9251 1196000 96786476.61 117.723548 128.87238 27-Mar-2018 EUR 81.5139 1196000 97490653.03 118.580089 129.751474 26-Mar-2018 EUR 82.1872 1196000 98295840.56 119.559553 126.239119 23-Mar-2018 EUR 81.8518 1196000 97894756.5 119.071639 130.276169 22-Mar-2018 EUR 80.7991 1196000 96635726.14 117.540253 128.600828 21-Mar-2018 EUR 80.3707 1196000 96123320.93 116.91705 127.855209 20-Mar-2018 EUR 79.7075 1196000 95330119.46 115.952278 126.861051 19-Mar-2018 EUR 79.8064 1196000 95448484.65 116.09615 122.552851 16-Mar-2018 EUR 79.6689 1196000 95283986.11 115.896126 126.787409 15-Mar-2018 EUR 80.2104 1196000 95931617.93 116.683858 127.634285 14-Mar-2018 EUR 80.5272 1196000 96310583.78 117.144714 128.108351 13-Mar-2018 EUR 80.4879 1196000 96263468.83 117.087544 128.039312 12-Mar-2018 EUR 80.2685 1196000 96001142.16 116.768377 123.223486 09-Mar-2018 EUR 80.3637 1196000 96114938.8 116.906867 127.846004 08-Mar-2018 EUR 80.3942 1196000 96151421.72 116.951236 127.89203 07-Mar-2018 EUR 80.9224 1196000 96783149.18 117.71962 128.715892 06-Mar-2018 EUR 81.0489 1188000 96286051.32 117.903643 128.918406 05-Mar-2018 EUR 80.3836 1188000 95495754.59 116.935816 123.383372 02-Mar-2018 EUR 80.508 1188000 95643496.71 117.116783 128.05312 01-Mar-2018 EUR 79.6112 1188000 94578091.6 115.812189 126.667742 28-Feb-2018 EUR 80.2556 1188000 95343605.6 116.749612 127.652695 27-Feb-2018 EUR 80.7492 1188000 95930102.61 117.467662 128.42593 26-Feb-2018 EUR 81.2256 1188000 96496030.58 118.160692 124.658021 23-Feb-2018 EUR 80.8958 1188000 96104250.76 117.680925 128.656059 22-Feb-2018 EUR 80.9271 1176000 95170271.39 117.726458 128.702085 21-Feb-2018 EUR 81.0736 1176000 95342574.45 117.939574 128.918406 20-Feb-2018 EUR 81.6473 1176000 96017230.96 118.774149 129.834321 19-Feb-2018 EUR 82.0584 1176000 96500716.16 119.372185 125.923788 16-Feb-2018 EUR 82.3889 1176000 96889288.19 119.852971 131.040198 15-Feb-2018 EUR 82.4135 1176000 96918276.35 119.888757 131.081621 14-Feb-2018 EUR 81.4634 1176000 95800926.87 118.506625 129.525947 13-Feb-2018 EUR 80.8088 1176000 95031095.39 117.554364 128.481161 12-Feb-2018 EUR 80.6271 1176000 94817467.36 117.290041 123.703144 09-Feb-2018 EUR 80.1281 1176000 94230631.57 116.564134 127.408758 08-Feb-2018 EUR 80.2178 1176000 94336130.54 116.694623 127.546836 07-Feb-2018 EUR 80.8016 1176000 95022684.23 117.54389 128.448942 06-Feb-2018 EUR 81.2231 1176000 95518370.54 118.157055 129.111715 05-Feb-2018 EUR 81.3646 1176000 95684733.14 118.362899 124.800142 02-Feb-2018 EUR 81.2246 1176000 95520109.7 118.159237 129.10251 01-Feb-2018 EUR 81.8482 1176000 96253502.24 119.066402 130.10127 31-Jan-2018 EUR 82.0883 1176000 96535808.81 119.415681 130.464875 30-Jan-2018 EUR 82.0862 1204000 98831830.12 119.412626 130.45567 29-Jan-2018 EUR 82.0301 1204000 98764272.36 119.331016 125.799432 26-Jan-2018 EUR 82.596 1204000 99445560.21 120.154244 131.284135 25-Jan-2018 EUR 82.7046 1204000 99576377.72 120.312226 131.468238 24-Jan-2018 EUR 82.6543 1204000 99515808.07 120.239054 131.353174 23-Jan-2018 EUR 81.4296 1204000 98041291.89 118.457456 129.40628 22-Jan-2018 EUR 81.385 1204000 97987522.88 118.392575 124.804583 19-Jan-2018 EUR 81.5349 1204000 98168077.72 118.610638 129.571973 18-Jan-2018 EUR 81.3724 1204000 97972382.23 118.374245 129.309626 17-Jan-2018 EUR 81.5997 1204000 98246038.18 118.704904 129.650217 16-Jan-2018 EUR 81.4946 1204000 98119548.95 118.552013 129.484524 15-Jan-2018 EUR 81.8204 1204000 98511792.18 119.025961 125.461894 12-Jan-2018 EUR 81.1039 1204000 97649121.48 117.983653 128.830957 11-Jan-2018 EUR 80.9 1204000 97403569.18 117.687035 128.476558 10-Jan-2018 EUR 80.728 1192000 96227718.98 117.436822 128.163582 09-Jan-2018 EUR 80.2053 1192000 95604696.13 116.676439 127.325912 08-Jan-2018 EUR 80.7515 1192000 96255753.16 117.471008 123.712027 05-Jan-2018 EUR 80.5789 1204000 97017039.89 117.219923 127.938056 04-Jan-2018 EUR 80.4185 1204000 96823851.45 116.986586 127.684913 03-Jan-2018 EUR 80.4629 1204000 96877323.27 117.051176 127.730939 29-Dec-2017 EUR 79.3603 1204000 95549759.18 115.447199 125.949739 28-Dec-2017 EUR 79.0441 1204000 95169151.66 114.987215 125.425044 27-Dec-2017 EUR 78.4347 1204000 94435342.09 114.100708 124.306616 22-Dec-2017 EUR 77.7845 1204000 93652580.89 113.154847 123.215803 21-Dec-2017 EUR 77.5775 1204000 93403330.39 112.85372 122.879815 20-Dec-2017 EUR 77.5117 1204000 93324043.02 112.757999 122.884417 19-Dec-2017 EUR 77.2743 1204000 93038264.03 112.412648 122.483992 18-Dec-2017 EUR 77.3984 1204000 93187648.54 112.593179 118.222597 15-Dec-2017 EUR 77.0369 1204000 92752484.2 112.067297 121.940887 14-Dec-2017 EUR 76.8195 1204000 92490636.14 111.75104 121.595693 13-Dec-2017 EUR 76.3159 1204000 91884283.78 111.018442 120.790241 12-Dec-2017 EUR 76.2113 1204000 91758402.61 110.866278 120.624548 11-Dec-2017 EUR 76.604 1204000 92231178.59 111.437548 116.992361 08-Dec-2017 EUR 76.8204 1204000 92491744.28 111.75235 121.586488 07-Dec-2017 EUR 77.1054 1204000 92834897.45 112.166945 122.014529 06-Dec-2017 EUR 77.6627 1204000 93505889.15 112.977662 122.866007 05-Dec-2017 EUR 77.833 1204000 93710930.25 113.225401 123.123752 04-Dec-2017 EUR 78.2794 1204000 94248418.68 113.874789 119.483923 01-Dec-2017 EUR 78.412 1204000 94408068.63 114.067686 124.030461 30-Nov-2017 EUR 78.7063 1188000 93503066.32 114.49581 124.495322 29-Nov-2017 EUR 78.9378 1132000 89357628.3 114.832579 124.854324 28-Nov-2017 EUR 79.431 1132000 89915868.24 115.550048 125.641366 27-Nov-2017 EUR 79.6193 1132000 90129091.39 115.823972 121.531355 24-Nov-2017 EUR 79.3593 1132000 89834705.6 115.445744 125.521698 23-Nov-2017 EUR 79.3541 1132000 89828882.6 115.438179 125.512493 22-Nov-2017 EUR 79.1474 1132000 89594902.65 115.137488 125.190312 21-Nov-2017 EUR 78.9348 1132000 89354143.39 114.828214 124.840516 20-Nov-2017 EUR 79.1219 1144000 90515502.02 115.100393 120.745248 17-Nov-2017 EUR 79.017 1144000 90395502.92 114.947793 124.95558 16-Nov-2017 EUR 78.7583 1148000 90414571.89 114.571456 124.536745 15-Nov-2017 EUR 78.9049 1148000 90582850 114.784718 124.757669 14-Nov-2017 EUR 78.447 1148000 90057156.42 114.118601 124.025858 13-Nov-2017 EUR 78.6489 1148000 90288889.14 114.412309 119.99467 10-Nov-2017 EUR 79.0426 1148000 90740944.15 114.985033 124.973991 09-Nov-2017 EUR 79.077 1148000 90780407.78 115.035076 125.029222 08-Nov-2017 EUR 79.0406 1148000 90738569.93 114.982124 124.95558 07-Nov-2017 EUR 78.5284 1148000 90150619.18 114.237015 124.145525 06-Nov-2017 EUR 78.245 1148000 89825311.71 113.824747 119.359567 03-Nov-2017 EUR 78.0245 1148000 89572092.77 113.503981 123.340073 02-Nov-2017 EUR 78.7794 1148000 90438806.75 114.60215 124.518335 01-Nov-2017 EUR 78.6555 1148000 90296480.08 114.42191 124.315821 31-Oct-2017 EUR 78.2345 1148000 89813248.62 113.809472 123.648446 30-Oct-2017 EUR 78.3521 1148000 89948233.21 113.980548 119.492805 27-Oct-2017 EUR 78.0079 1148000 89553123.17 113.479832 123.29865 26-Oct-2017 EUR 78.4786 1148000 90093482.81 114.16457 124.021256 25-Oct-2017 EUR 78.5776 1148000 90207065.33 114.308588 124.150128 24-Oct-2017 EUR 78.6681 1148000 90310958.54 114.44024 124.297411 23-Oct-2017 EUR 78.5763 1160000 91148504.61 114.306696 119.799254 20-Oct-2017 EUR 78.9733 1160000 91609053.34 114.884221 124.771477 19-Oct-2017 EUR 79.2993 1160000 91987220.45 115.358461 125.286967 18-Oct-2017 EUR 78.9285 1160000 91557043.9 114.81905 124.693233 17-Oct-2017 EUR 79.2126 1160000 91886632.98 115.232336 125.139684 16-Oct-2017 EUR 80.3578 1160000 93215084.13 116.898284 122.508438 13-Oct-2017 EUR 80.1355 1160000 92957210.67 116.574899 126.603306 12-Oct-2017 EUR 79.5687 1160000 92299712.42 115.750363 125.696597 11-Oct-2017 EUR 79.5223 1152000 91609717.49 115.682864 125.604545 10-Oct-2017 EUR 79.6579 1152000 91765852.18 115.880124 125.820866 09-Oct-2017 EUR 78.8821 1152000 90872232.86 114.75155 120.2345 06-Oct-2017 EUR 77.8242 1152000 89653461.52 113.2126 122.958059 05-Oct-2017 EUR 78.6214 1152000 90571842.38 114.372304 124.200757 04-Oct-2017 EUR 78.6276 1152000 90579014.36 114.381324 124.182346 03-Oct-2017 EUR 78.4452 1152000 90368835.57 114.115982 123.896986 02-Oct-2017 EUR 78.6026 1152000 90550193.6 114.344956 119.790371 29-Sep-2017 EUR 79.2008 1152000 91239330.44 115.21517 125.070645 28-Sep-2017 EUR 79.2202 1152000 91261645.67 115.243392 125.098261 27-Sep-2017 EUR 79.1912 1152000 91228242.32 115.201205 125.024619 26-Sep-2017 EUR 80.2889 1152000 92492771.33 116.798054 126.741383 25-Sep-2017 EUR 79.8722 1152000 92012776.74 116.191871 121.664594 22-Sep-2017 EUR 79.9723 1152000 92128136.62 116.337489 126.235099 21-Sep-2017 EUR 79.8012 1152000 91931005.95 116.088586 125.977354 20-Sep-2017 EUR 81.0136 1124000 91059266.43 117.852291 127.864414 19-Sep-2017 EUR 80.9118 1124000 90944846.6 117.7042 127.703324 18-Sep-2017 EUR 81.0683 1100000 89175119.02 117.931864 123.467756 15-Sep-2017 EUR 81.7407 1100000 89914813.3 118.91002 129.005855 14-Sep-2017 EUR 81.8478 1100000 90032552.03 119.06582 129.176151 13-Sep-2017 EUR 82.0501 1100000 90255150.45 119.360111 129.475319 12-Sep-2017 EUR 81.9918 1100000 90191015.52 119.2753 129.378665 11-Sep-2017 EUR 82.4729 1092000 90060369.92 119.975167 125.577367 08-Sep-2017 EUR 83.2204 1092000 90876692.59 121.062572 131.320956 07-Sep-2017 EUR 83.0569 1092000 90698086.82 120.824725 131.058608 06-Sep-2017 EUR 82.7241 1092000 90334688.64 120.340594 130.515503 05-Sep-2017 EUR 82.5865 1100000 90845133.71 120.140424 130.299182 04-Sep-2017 EUR 82.4419 1100000 90686139.9 119.930071 125.506307 01-Sep-2017 EUR 81.6622 1100000 89828466.21 118.795824 128.83556 31-Aug-2017 EUR 81.1275 1100000 89240195.23 118.017984 127.997889 30-Aug-2017 EUR 80.941 1100000 89035056.13 117.746678 127.684913 29-Aug-2017 EUR 81.5543 1116000 91014561.85 118.638859 128.688277 25-Aug-2017 EUR 79.5306 1116000 88756135.59 115.694938 125.461865 24-Aug-2017 EUR 79.7645 1116000 89017194.48 116.035197 125.825469 23-Aug-2017 EUR 79.6323 1116000 88869630.54 115.842883 125.599942 22-Aug-2017 EUR 79.4854 1116000 88705754.23 115.629184 125.365211 21-Aug-2017 EUR 80.0272 1116000 89310406.27 116.417353 121.802274 18-Aug-2017 EUR 80.2171 1116000 89522249.04 116.693605 126.511254 17-Aug-2017 EUR 79.5607 1116000 88789760.87 115.738725 125.475673 16-Aug-2017 EUR 78.8013 1116000 87942249.38 114.634009 124.274398 15-Aug-2017 EUR 78.6553 1128000 88723219.17 114.421619 124.039666 14-Aug-2017 EUR 79.4098 1128000 89574307.52 115.519207 120.834074 11-Aug-2017 EUR 79.6521 1128000 89847602.45 115.871687 125.599942 10-Aug-2017 EUR 79.5602 1128000 89743935.53 115.737998 125.438852 09-Aug-2017 EUR 78.744 1128000 88823181.75 114.550653 124.140923 08-Aug-2017 EUR 78.173 1128000 88179153.92 113.720007 123.243419 07-Aug-2017 EUR 77.9364 1128000 87912300.33 113.37582 118.569018 04-Aug-2017 EUR 77.9274 1128000 87902128.94 113.362727 122.852199 03-Aug-2017 EUR 78.5619 1128000 88617821.27 114.285748 123.883178 02-Aug-2017 EUR 78.6707 1128000 88740554.78 114.444022 124.035063 31-Jul-2017 EUR 78.5659 1128000 88622384.18 114.291567 119.506129 28-Jul-2017 EUR 78.4171 1128000 88454489.96 114.075105 123.593215 27-Jul-2017 EUR 78.1995 1128000 88209050.49 113.758557 123.229611 26-Jul-2017 EUR 77.4204 1128000 87330228.82 112.625183 121.968503 25-Jul-2017 EUR 77.8083 1128000 87767781.58 113.18947 122.589852 24-Jul-2017 EUR 77.8845 1128000 87853674.39 113.30032 118.409131 21-Jul-2017 EUR 77.4625 1128000 87377683.1 112.686427 122.028336 20-Jul-2017 EUR 76.8651 1128000 86703789.79 111.817376 121.070999 19-Jul-2017 EUR 77.0897 1128000 86957186.49 112.144106 121.41159 18-Jul-2017 EUR 77.0094 1128000 86866633.4 112.027292 121.278115 17-Jul-2017 EUR 76.6009 1128000 86405815.45 111.433038 116.410552 14-Jul-2017 EUR 76.3707 1128000 86146155.62 111.098161 120.274751 13-Jul-2017 EUR 75.6642 1128000 85349231.39 110.0704 119.170131 12-Jul-2017 EUR 75.6727 1128000 85358754.5 110.082765 119.165529 11-Jul-2017 EUR 75.1971 1128000 84822343.33 109.390899 118.415307 10-Jul-2017 EUR 75.2493 1136000 85483182.61 109.466835 114.349796 07-Jul-2017 EUR 75.4886 1136000 85755047.33 109.81495 118.875566 06-Jul-2017 EUR 76.0705 1136000 86416097.03 110.661453 119.786877 05-Jul-2017 EUR 75.7876 1136000 86094718.86 110.249912 119.345029 04-Jul-2017 EUR 76.0096 1136000 86346921 110.572861 119.690223 03-Jul-2017 EUR 76.3563 1136000 86740752.96 111.077213 116.019719 30-Jun-2017 EUR 77.1735 1136000 87669060.22 112.266012 121.512847 29-Jun-2017 EUR 77.2581 1136000 87765188.09 112.389081 121.641719 28-Jun-2017 EUR 77.552 1136000 88099032.54 112.816624 122.083567 27-Jun-2017 EUR 77.6607 1136000 88222568.13 112.974753 122.240055 26-Jun-2017 EUR 77.4042 1136000 87931161.22 112.601616 117.556404 23-Jun-2017 EUR 78.0592 1136000 88675227.3 113.554459 122.852199 22-Jun-2017 EUR 77.7621 1144000 88959807.72 113.122261 122.378133 21-Jun-2017 EUR 77.2421 1144000 88364993.4 112.365806 121.57268 20-Jun-2017 EUR 77.2258 1144000 88346339.76 112.342094 121.549668 19-Jun-2017 EUR 77.612 1144000 88788106.6 112.903908 117.858412 16-Jun-2017 EUR 78.0822 1144000 89326073.74 113.587918 122.856802 15-Jun-2017 EUR 78.0254 1144000 89261111.89 113.50529 122.778558 14-Jun-2017 EUR 79.3624 1144000 90790587.64 115.450254 124.858926 13-Jun-2017 EUR 78.5183 1144000 89824907.38 114.222323 123.551792 12-Jun-2017 EUR 78.7978 1144000 90144657.89 114.628917 119.643809 09-Jun-2017 EUR 78.8115 1144000 90160399.29 114.648847 124.007448 08-Jun-2017 EUR 79.2285 1144000 90637417.43 115.255466 124.656412 07-Jun-2017 EUR 80.3585 1144000 91930079.19 116.899302 126.419202 06-Jun-2017 EUR 80.5185 1176000 94689744.81 117.132058 126.667742 02-Jun-2017 EUR 79.374 1176000 93343823.55 115.467128 124.858926 01-Jun-2017 EUR 78.7594 1176000 92621072.66 114.573056 123.878576 31-May-2017 EUR 78.8524 1176000 92730373.77 114.708345 124.016653 30-May-2017 EUR 78.6474 1176000 92489338.87 114.410127 123.680664 26-May-2017 EUR 78.7998 1212000 95505389.85 114.631827 123.919999 24-May-2017 EUR 78.04 1212000 94584432.29 113.526529 122.704916 23-May-2017 EUR 78.5181 1212000 95163934.61 114.222032 123.45974 22-May-2017 EUR 78.437 1212000 95065650.85 114.104054 119.008705 19-May-2017 EUR 78.0195 1208000 94247589.79 113.496707 122.668096 18-May-2017 EUR 78.265 1208000 94544076.55 113.853841 123.054713 17-May-2017 EUR 78.3676 1208000 94668053.07 114.003096 123.206598 16-May-2017 EUR 76.9423 1208000 92946344.05 111.92968 120.951331 15-May-2017 EUR 76.8824 1208000 92873923.83 111.842542 116.632617 12-May-2017 EUR 76.7551 1208000 92720208.38 111.657356 120.675176 11-May-2017 EUR 76.2442 1208000 92102996.12 110.914139 119.888134 10-May-2017 EUR 76.2425 1208000 92100985.82 110.911665 119.874327 09-May-2017 EUR 76.0893 1208000 91915865.76 110.688802 119.63039 08-May-2017 EUR 76.6884 1208000 92639553.04 111.560326 116.335051 05-May-2017 EUR 76.591 1208000 92521942.64 111.418636 120.394419 04-May-2017 EUR 76.6148 1208000 92550657.44 111.453259 120.435842 03-May-2017 EUR 77.958 1208000 94173312.04 113.407242 122.576044 02-May-2017 EUR 78.278 1208000 94559832.79 113.872753 123.086931 28-Apr-2017 EUR 78.9589 1208000 95382330.68 114.863273 124.177744 27-Apr-2017 EUR 78.7403 1208000 95118297.58 114.545271 123.823345 26-Apr-2017 EUR 78.6962 1208000 95064973.01 114.481118 123.735895 25-Apr-2017 EUR 79.0595 1208000 95503931.3 115.009618 124.325026 24-Apr-2017 EUR 79.1697 1208000 95637003.8 115.169929 120.123468 21-Apr-2017 EUR 79.9749 1208000 96609630.03 116.341271 125.691994 20-Apr-2017 EUR 79.9795 1208000 96615181.8 116.347963 125.71961 19-Apr-2017 EUR 79.8121 1204000 96093726.76 116.104442 125.425044 18-Apr-2017 EUR 79.8135 1204000 96095512.6 116.106479 125.420442 13-Apr-2017 EUR 80.1587 1204000 96511096.62 116.608649 125.935931 12-Apr-2017 EUR 79.5489 1204000 95776827.02 115.721559 124.973991 11-Apr-2017 EUR 78.2321 1204000 94191412.24 113.805981 122.879815 10-Apr-2017 EUR 78.0595 1204000 93983673.08 113.554896 118.306982 07-Apr-2017 EUR 79.0876 1204000 95221469.72 115.050496 124.219167 06-Apr-2017 EUR 78.2039 1204000 94157512.7 113.764958 122.852199 05-Apr-2017 EUR 77.7904 1204000 93659594.79 113.16343 122.198632 04-Apr-2017 EUR 78.5443 1204000 94567307.85 114.260145 123.367689 03-Apr-2017 EUR 77.8907 1204000 93780451.14 113.309339 118.067152 31-Mar-2017 EUR 77.7449 1204000 93604907.44 113.09724 122.124991 30-Mar-2017 EUR 77.9974 1216000 94844822.92 113.464558 122.520813 29-Mar-2017 EUR 78.167 1216000 95051034.45 113.711279 122.750942 28-Mar-2017 EUR 78.5514 1216000 95518537.79 114.270474 123.367689 27-Mar-2017 EUR 78.5719 1216000 95543417.13 114.300296 119.075324 24-Mar-2017 EUR 77.96 1216000 94799418.38 113.410151 122.424159 23-Mar-2017 EUR 77.9651 1216000 94805557.59 113.41757 122.428761 22-Mar-2017 EUR 78.0643 1216000 94926145.77 113.561879 122.585249 21-Mar-2017 EUR 77.6062 1216000 94369081.11 112.89547 121.858041 20-Mar-2017 EUR 77.0519 1216000 93695074.21 112.089118 116.725884 17-Mar-2017 EUR 76.8854 1216000 93492591.04 111.846906 120.693587 16-Mar-2017 EUR 76.8754 1216000 93480438.14 111.832359 120.675176 15-Mar-2017 EUR 74.9882 1216000 91185681.64 109.087007 117.711112 14-Mar-2017 EUR 75.3559 1216000 91632732.01 109.621909 118.286435 13-Mar-2017 EUR 75.3333 1216000 91605308.51 109.589032 114.105525 10-Mar-2017 EUR 75.2409 1216000 91492933.08 109.454616 118.102331 09-Mar-2017 EUR 75.4702 1216000 91771817.54 109.788183 118.484346 08-Mar-2017 EUR 75.6396 1216000 91977711.92 110.034613 118.746693 07-Mar-2017 EUR 76.1137 1216000 92554243.66 110.724297 119.483107 06-Mar-2017 EUR 77.0124 1216000 93647029.38 112.031656 116.654823 03-Mar-2017 EUR 76.7353 1216000 93310130.56 111.628553 120.458855 02-Mar-2017 EUR 77.4656 1216000 94198219.18 112.690936 121.600296 01-Mar-2017 EUR 77.6241 1216000 94390871.32 112.92151 121.830425 28-Feb-2017 EUR 78.5756 1216000 95547968.05 114.305678 123.335471 27-Feb-2017 EUR 78.6809 1216000 95675916.26 114.45886 119.168591 24-Feb-2017 EUR 78.4626 1216000 95410523.84 114.141294 123.151367 23-Feb-2017 EUR 78.1038 1224000 95599049.76 113.61934 122.589852 22-Feb-2017 EUR 77.4062 1224000 94745132.81 112.604526 121.494437 21-Feb-2017 EUR 77.1926 1224000 94483698.15 112.293797 121.158448 20-Feb-2017 EUR 77.4571 1224000 94807445.86 112.678571 117.307692 17-Feb-2017 EUR 77.747 1224000 95162344.46 113.100295 122.028336 16-Feb-2017 EUR 77.6546 1224000 95049236.05 112.965879 121.894861 15-Feb-2017 EUR 76.6722 1224000 93846800.1 111.53676 120.32538 14-Feb-2017 EUR 77.0762 1224000 94341327.27 112.124467 120.951331 13-Feb-2017 EUR 76.5407 1224000 93685810.41 111.345464 115.908687 10-Feb-2017 EUR 76.9215 1224000 94151894.44 111.899422 120.7166 09-Feb-2017 EUR 77.4541 1224000 94803811.05 112.674207 121.558873 08-Feb-2017 EUR 77.7868 1224000 95210993.28 113.158193 122.083567 07-Feb-2017 EUR 77.098 1220000 94059566.62 112.15618 120.997357 06-Feb-2017 EUR 76.8294 1220000 93731831.48 111.765442 116.357257 03-Feb-2017 EUR 76.1103 1220000 92854518.24 110.719351 119.446286 02-Feb-2017 EUR 76.5304 1216000 93061008.64 111.33048 120.113661 01-Feb-2017 EUR 75.4034 1216000 91690575.2 109.691008 118.327858 31-Jan-2017 EUR 75.9752 1216000 92385849.04 110.522818 119.234567 30-Jan-2017 EUR 74.729 1216000 90870517.5 108.709943 113.181737 27-Jan-2017 EUR 74.2401 1216000 90275954.41 107.99873 116.51444 26-Jan-2017 EUR 74.5419 1216000 90642959.83 108.437765 116.993108 25-Jan-2017 EUR 74.8872 1216000 91062815 108.94008 117.522406 24-Jan-2017 EUR 76.2414 1208000 92099602.51 110.910065 119.671813 23-Jan-2017 EUR 76.0018 1200000 91202191.66 110.561514 115.104814 20-Jan-2017 EUR 75.2397 1200000 90287654.55 109.45287 118.088524 19-Jan-2017 EUR 74.9599 1196000 89652002.37 109.045839 117.651278 18-Jan-2017 EUR 76.1378 1196000 91060862.46 110.759356 119.510722 17-Jan-2017 EUR 76.2228 1192000 90857537.7 110.883007 119.644197 16-Jan-2017 EUR 75.4134 1192000 89892754.48 109.705555 114.22544 13-Jan-2017 EUR 74.6263 1192000 88954544.9 108.560543 117.131186 12-Jan-2017 EUR 75.5312 1192000 90033174.89 109.876922 118.585603 11-Jan-2017 EUR 73.9174 1176000 86926891.66 107.529291 116.026566 10-Jan-2017 EUR 74.5963 1136000 84741376.09 108.516902 117.121981 09-Jan-2017 EUR 73.9193 1080000 79832818.96 107.532055 111.978149 06-Jan-2017 EUR 73.7585 1080000 79659130.98 107.298135 115.787231 05-Jan-2017 EUR 73.812 1080000 79717005.92 107.375963 115.87468 04-Jan-2017 EUR 73.0592 1080000 78903986.94 106.280848 114.668803 03-Jan-2017 EUR 72.2341 1080000 78012850.43 105.080557 113.380079 30-Dec-2016 EUR 72.7262 1080000 78544259.47 105.796425 114.194737 29-Dec-2016 EUR 71.9187 1080000 77672163.73 104.621737 112.906013 28-Dec-2016 EUR 71.2771 1072000 76409093.57 103.688387 111.805995 23-Dec-2016 EUR 71.0591 1072000 76175375.29 103.371258 111.488417 22-Dec-2016 EUR 71.078 1072000 76195636.13 103.398752 111.493019 21-Dec-2016 EUR 71.2082 1080000 76904866.29 103.588157 111.723149 20-Dec-2016 EUR 70.7182 1092000 77224268.98 102.875343 110.945312 19-Dec-2016 EUR 71.3812 1092000 77948225.21 103.839824 108.069817 16-Dec-2016 EUR 71.0998 1092000 77640976.08 103.430465 111.539045 15-Dec-2016 EUR 70.8064 1092000 77320620.22 103.00365 111.083389 14-Dec-2016 EUR 73.1216 1092000 79848839.63 106.371623 114.64579 13-Dec-2016 EUR 72.8901 1092000 79595978.98 106.034854 114.282186 12-Dec-2016 EUR 72.7331 1092000 79424593.45 105.806463 110.046189 09-Dec-2016 EUR 73.2031 1132000 82865856.37 106.490182 114.779265 08-Dec-2016 EUR 73.6865 1132000 83413083.96 107.193395 115.520281 07-Dec-2016 EUR 74.1239 1132000 83908234.47 107.829691 116.183053 06-Dec-2016 EUR 73.8072 1132000 83549750.29 107.36898 115.681372 05-Dec-2016 EUR 73.1687 1132000 82826977.52 106.44014 110.650204 02-Dec-2016 EUR 73.8653 1132000 83615481.2 107.4535 115.778026 01-Dec-2016 EUR 73.1338 1132000 82787465.27 106.38937 114.636585 30-Nov-2016 EUR 74.1621 1132000 83951460.46 107.885261 116.242887 29-Nov-2016 EUR 74.6967 1132000 84556697.7 108.662956 117.080557 28-Nov-2016 EUR 74.7301 1132000 84594486.14 108.711543 113.021851 25-Nov-2016 EUR 74.7781 1132000 84648837.71 108.78137 117.200225 24-Nov-2016 EUR 74.6816 1132000 84539548.56 108.640989 117.043737 23-Nov-2016 EUR 74.6255 1132000 84476059.25 108.55938 116.974698 22-Nov-2016 EUR 76.345 1132000 86422493.7 111.060775 119.6488 21-Nov-2016 EUR 76.4808 1132000 86576216.06 111.258326 115.651093 18-Nov-2016 EUR 76.2734 1132000 86341467.84 110.956616 119.533735 17-Nov-2016 EUR 77.3113 1132000 87516377.34 112.466473 121.107819 16-Nov-2016 EUR 77.4796 1132000 87706934.34 112.711302 121.351756 15-Nov-2016 EUR 77.3413 1132000 87550373.72 112.510114 121.130832 14-Nov-2016 EUR 76.4836 1132000 86579386.28 111.262399 115.615562 11-Nov-2016 EUR 77.9969 1132000 88292541.87 113.46383 122.101978 10-Nov-2016 EUR 79.9765 1132000 90533409.08 116.343599 125.176505 09-Nov-2016 EUR 80.8691 1132000 91543795.87 117.642084 126.561883 08-Nov-2016 EUR 80.9427 1132000 91627095.29 117.749151 126.658537 07-Nov-2016 EUR 80.9906 1120000 90709429.13 117.818832 122.290815 04-Nov-2016 EUR 82.2199 1112000 91428567.23 119.607123 128.702085 03-Nov-2016 EUR 82.1133 1052000 86383233.35 119.452049 128.527186 02-Nov-2016 EUR 82.291 1052000 86570105.43 119.710553 128.803342 01-Nov-2016 EUR 81.3503 1052000 85580529.5 118.342096 127.302899 31-Oct-2016 EUR 80.3239 1052000 84500736.48 116.848969 121.287085 28-Oct-2016 EUR 80.3903 1052000 84570556.58 116.945563 125.793251 27-Oct-2016 EUR 79.9667 1052000 84124920.25 116.329342 125.130479 26-Oct-2016 EUR 80.2442 1052000 84416919 116.733028 125.553917 25-Oct-2016 EUR 80.1733 1056000 84662979.82 116.629888 125.448057 24-Oct-2016 EUR 79.9329 1056000 84409139.6 116.280173 120.687511 21-Oct-2016 EUR 79.9688 1056000 84447092.47 116.332397 125.121274 20-Oct-2016 EUR 80.3344 1056000 84833122.91 116.864244 125.678186 19-Oct-2016 EUR 80.1815 1056000 84671641.79 116.641817 125.425044 18-Oct-2016 EUR 79.499386 1056000 83951352.66 115.64953 124.357244 17-Oct-2016 EUR 79.294585 1056000 83735081.99 115.351602 119.674898 14-Oct-2016 EUR 79.106963 1056000 83536953.93 115.078664 123.722088 13-Oct-2016 EUR 79.702567 1056000 84165911.61 115.945102 124.647207 12-Oct-2016 EUR 79.421371 1056000 83868967.82 115.53604 124.200757 11-Oct-2016 EUR 79.236789 1056000 83674050.2 115.267524 123.901588 10-Oct-2016 EUR 79.641155 1056000 84101060.14 115.855765 120.145674 07-Oct-2016 EUR 79.5985 1056000 84056016.06 115.793714 124.435488 06-Oct-2016 EUR 79.331738 1056000 83774315.62 115.405649 124.016653 05-Oct-2016 EUR 80.292453 1056000 84788830.62 116.803222 125.498685 04-Oct-2016 EUR 81.169316 1056000 85714798.49 118.078815 126.870256 03-Oct-2016 EUR 83.086337 1056000 87739172.47 120.867548 125.306449 30-Sep-2016 EUR 83.673246 1056000 88358947.89 121.721337 130.773248 29-Sep-2016 EUR 83.394472 1056000 88064563.08 121.315799 130.340605 28-Sep-2016 EUR 83.701084 1056000 88388344.8 121.761834 130.77785 27-Sep-2016 EUR 83.995037 1056000 88698759.91 122.189454 131.224301 26-Sep-2016 EUR 84.854222 1056000 89606059 123.43933 127.926808 23-Sep-2016 EUR 84.749243 1056000 89495200.86 123.286614 132.393358 22-Sep-2016 EUR 84.78332 1056000 89531186.36 123.336187 132.439384 21-Sep-2016 EUR 83.959887 1056000 88661641.5 122.13832 131.16907 20-Sep-2016 EUR 83.178391 1072000 89167235.79 121.001461 129.953988 19-Sep-2016 EUR 83.25094 1072000 89245008.29 121.106999 125.501865 16-Sep-2016 EUR 82.843038 1072000 88807736.87 120.513615 129.420088 15-Sep-2016 EUR 83.007835 1072000 88984399.45 120.753349 129.668628 14-Sep-2016 EUR 83.711599 1072000 89738835.07 121.77713 130.754838 13-Sep-2016 EUR 83.834121 1072000 89870178.4 121.955366 130.943544 12-Sep-2016 EUR 83.896856 1072000 89937429.89 122.046628 126.447859 09-Sep-2016 EUR 84.29519 1072000 90364443.76 122.626093 131.661547 08-Sep-2016 EUR 85.082008 1072000 91207912.79 123.770695 132.91345 07-Sep-2016 EUR 85.404253 1076000 91894976.26 124.239472 133.405927 06-Sep-2016 EUR 84.712266 1076000 91150398.58 123.232823 132.310511 05-Sep-2016 EUR 84.034516 1076000 90421139.65 122.246885 126.643276 02-Sep-2016 EUR 83.932365 1076000 90311225.45 122.098284 131.081621 01-Sep-2016 EUR 82.979262 1076000 89285686.89 120.711783 129.576576 31-Aug-2016 EUR 82.976901 1076000 89283146.49 120.708349 129.553563 30-Aug-2016 EUR 83.552959 1076000 89902984.84 121.546353 130.437259 26-Aug-2016 EUR 83.606652 1076000 89960758.32 121.624462 130.506298 25-Aug-2016 EUR 83.771723 1076000 90138374.38 121.864594 130.75944 24-Aug-2016 EUR 84.160803 1076000 90557024.58 122.430597 131.348571 23-Aug-2016 EUR 85.094549 1076000 91561735.69 123.788939 132.821398 22-Aug-2016 EUR 84.708943 1076000 91146823.02 123.227989 127.584829 19-Aug-2016 EUR 85.377872 1084000 92549614.18 124.201095 133.258644 18-Aug-2016 EUR 85.612074 1084000 92803488.84 124.541794 133.622248 17-Aug-2016 EUR 85.205142 1084000 92362374.05 123.949821 132.964078 16-Aug-2016 EUR 85.251388 1084000 92412504.97 124.017096 133.033117 15-Aug-2016 EUR 84.970371 1084000 92107883.12 123.608294 127.93569 12-Aug-2016 EUR 85.789011 1084000 92995288.06 124.799188 133.847775 11-Aug-2016 EUR 85.97026 1084000 93191761.97 125.062855 134.128532 10-Aug-2016 EUR 85.519546 1084000 92703188.76 124.407191 133.410529 09-Aug-2016 EUR 85.102984 1084000 92251634.96 123.801209 132.752359 08-Aug-2016 EUR 84.843514 1084000 91970369.6 123.423752 127.704743 05-Aug-2016 EUR 85.080258 1084000 92227000.61 123.768149 132.701731 04-Aug-2016 EUR 86.501139 1084000 93767235.69 125.835136 134.929382 03-Aug-2016 EUR 86.261959 1076000 92817868.16 125.487196 134.55197 02-Aug-2016 EUR 86.558176 1068000 92444132.38 125.918109 135.035242 29-Jul-2016 EUR 85.215898 1068000 91010580.09 123.965468 132.89504 28-Jul-2016 EUR 85.214898 1068000 91009511.62 123.964013 132.872027 27-Jul-2016 EUR 84.423725 1068000 90164538.45 122.813076 131.624726 26-Jul-2016 EUR 84.046678 1064000 89425665.41 122.264577 131.035595 25-Jul-2016 EUR 83.422665 1064000 88761715.86 121.356812 125.506307 22-Jul-2016 EUR 83.912991 1060000 88947770.95 122.0701 130.819274 21-Jul-2016 EUR 83.942841 1060000 88979412.04 122.113523 130.860697 20-Jul-2016 EUR 83.616562 1060000 88633555.99 121.638878 130.345208 19-Jul-2016 EUR 84.579452 1060000 89654220.01 123.039616 131.836445 18-Jul-2016 EUR 84.823042 1060000 89912425.01 123.393971 127.584829 15-Jul-2016 EUR 84.338672 1060000 89398992.91 122.689347 131.459033 14-Jul-2016 EUR 84.134645 1060000 89182724.33 122.392545 131.123044 13-Jul-2016 EUR 85.357684 1060000 90479145.67 124.171727 133.023912 12-Jul-2016 EUR 85.335417 1060000 90455542.61 124.139335 132.991694 11-Jul-2016 EUR 86.272288 1060000 91448625.77 125.502222 129.734411 08-Jul-2016 EUR 86.097196 1060000 91263028.78 125.247512 134.165353 07-Jul-2016 EUR 86.262427 1060000 91438172.7 125.487877 134.413893 06-Jul-2016 EUR 86.882653 1060000 92095612.38 126.390133 135.362025 05-Jul-2016 EUR 85.87506 1060000 91027563.91 124.924365 133.824762 04-Jul-2016 EUR 85.872786 1060000 91025153.23 124.921057 129.139279 01-Jul-2016 EUR 85.184084 1060000 90295129.59 123.919187 132.766167 30-Jun-2016 EUR 83.949005 1060000 88985945.36 122.12249 130.8653 29-Jun-2016 EUR 84.011351 1060000 89052032.46 122.213186 130.943544 28-Jun-2016 EUR 83.260618 1000000 83260618.86 121.121078 129.783692 27-Jun-2016 EUR 84.235001 1000000 84235001.87 122.538535 126.647717 24-Jun-2016 EUR 83.62385 1000000 83623850.84 121.64948 130.340605 23-Jun-2016 EUR 80.184638 1000000 80184638.21 116.646382 124.946375 22-Jun-2016 EUR 80.36597 1000000 80365970.55 116.910169 125.213325 21-Jun-2016 EUR 80.865072 1000000 80865072.7 117.636224 125.981957 20-Jun-2016 EUR 81.468792 1000000 81468792.67 118.514469 122.455143 17-Jun-2016 EUR 82.034286 968000 79409189.49 119.337106 127.781568 16-Jun-2016 EUR 83.362561 968000 80694959.87 121.269377 129.751474 15-Jun-2016 EUR 81.569053 868000 70801938.23 118.660321 127.017539 14-Jun-2016 EUR 81.826588 796000 65133964.71 119.034963 127.399553 13-Jun-2016 EUR 81.402789 788000 64145398.37 118.418453 122.326346 10-Jun-2016 EUR 81.068945 788000 63882329.29 117.932803 126.248907 09-Jun-2016 EUR 80.326913 788000 63297608.04 116.853352 125.102863 08-Jun-2016 EUR 80.274259 788000 63256116.71 116.776755 125.015414 07-Jun-2016 EUR 78.905473 776000 61230647.07 114.785552 122.847597 06-Jun-2016 EUR 79.096345 776000 61378764.06 115.063217 118.831053 03-Jun-2016 EUR 78.881152 772000 60896249.84 114.750171 122.806173 02-Jun-2016 EUR 77.092482 768000 59207026.39 112.148153 120.067635 01-Jun-2016 EUR 77.23696 768000 59317985.8 112.358329 120.279354 31-May-2016 EUR 77.077773 780000 60120663.23 112.126756 120.044622 27-May-2016 EUR 77.351228 780000 60333958.36 112.524557 120.463457 26-May-2016 EUR 77.850984 780000 60723767.97 113.251563 121.222884 25-May-2016 EUR 77.645712 780000 60563656.07 112.952949 120.905306 24-May-2016 EUR 78.697374 780000 61383952.42 114.482825 122.520813 23-May-2016 EUR 79.281981 780000 61839945.21 115.333266 119.097531 20-May-2016 EUR 79.818248 780000 62258234.03 116.113386 124.246782 19-May-2016 EUR 79.310347 780000 61862070.88 115.374531 123.464343 18-May-2016 EUR 81.028762 780000 63202434.6 117.874348 126.124637 17-May-2016 EUR 81.301617 780000 63415262.03 118.271276 126.534267 13-May-2016 EUR 80.58693 780000 62857806.05 117.231605 125.443454 12-May-2016 EUR 81.46116 780000 63539705.11 118.503367 126.782807 11-May-2016 EUR 81.316221 780000 63426652.82 118.292521 126.548075 10-May-2016 EUR 80.413 780000 62722140.13 116.978585 125.162697 09-May-2016 EUR 80.574953 780000 62848463.52 117.214182 121.011725 06-May-2016 EUR 82.107838 780000 64044114.09 119.444104 127.76776 04-May-2016 EUR 81.735066 780000 63753351.58 118.901824 127.183232 03-May-2016 EUR 82.442462 780000 64305120.4 119.930889 128.278647 29-Apr-2016 EUR 81.938511 780000 63912038.86 119.19778 127.459387 28-Apr-2016 EUR 80.073754 780000 62457528.19 116.485076 124.559758 27-Apr-2016 EUR 79.531011 780000 62034189.25 115.695536 123.70828 26-Apr-2016 EUR 79.168716 780000 61751599.11 115.168497 123.146765 25-Apr-2016 EUR 78.991177 780000 61613118.51 114.910227 118.564576 22-Apr-2016 EUR 79.275519 780000 61834904.9 115.323866 123.303252 21-Apr-2016 EUR 79.664105 780000 62138001.98 115.889151 123.901588 20-Apr-2016 EUR 79.846473 780000 62280249.53 116.154445 124.177744 19-Apr-2016 EUR 80.063703 780000 62449688.91 116.470455 124.518335 18-Apr-2016 EUR 78.717738 804000 63289061.77 114.512449 118.147095 15-Apr-2016 EUR 78.257985 804000 62919420.27 113.843636 121.729168 14-Apr-2016 EUR 78.692489 804000 63268761.76 114.475719 122.401146 13-Apr-2016 EUR 79.46682 804000 63891323.65 115.602156 123.588613 12-Apr-2016 EUR 80.03378 804000 64347159.62 116.426925 124.476912 11-Apr-2016 EUR 80.042511 804000 64354179.4 116.439626 120.13235 08-Apr-2016 EUR 79.078977 804000 63579498.17 115.037952 122.990277 07-Apr-2016 EUR 79.246997 804000 63714586.34 115.282374 123.248021 06-Apr-2016 EUR 77.93585 816000 63595654 113.375019 121.199871 05-Apr-2016 EUR 78.567651 816000 64111203.4 114.294115 122.180222 04-Apr-2016 EUR 77.847274 816000 63523375.96 113.246166 116.796944 01-Apr-2016 EUR 77.458469 816000 63206111.47 112.680563 120.431239 31-Mar-2016 EUR 78.941719 816000 64416443.42 114.83828 122.76475 30-Mar-2016 EUR 78.900322 816000 64382662.9 114.778058 122.691109 29-Mar-2016 EUR 78.241575 816000 63845125.39 113.819764 121.692348 24-Mar-2016 EUR 77.923722 816000 63585757.77 113.357377 121.199871 23-Mar-2016 EUR 77.709505 816000 63410956.08 113.04575 120.863882 22-Mar-2016 EUR 79.955742 816000 65243885.58 116.313401 124.348039 21-Mar-2016 EUR 79.480822 816000 64856350.78 115.622525 119.261858 18-Mar-2016 EUR 79.935395 816000 65227282.7 116.283802 124.311219 17-Mar-2016 EUR 80.835716 816000 65961944.81 117.593519 125.747225 16-Mar-2016 EUR 78.449995 816000 64015195.94 114.122958 122.055952 15-Mar-2016 EUR 78.678907 832000 65460851.01 114.455961 122.405748 14-Mar-2016 EUR 79.364478 832000 66031246.44 115.453277 119.146385 11-Mar-2016 EUR 80.761577 832000 67193632.88 117.485668 125.673584 10-Mar-2016 EUR 80.876227 832000 67289021.12 117.652452 125.848482 09-Mar-2016 EUR 79.613213 832000 66238193.48 115.815117 123.878576 08-Mar-2016 EUR 80.928825 832000 67332782.83 117.728967 125.935931 07-Mar-2016 EUR 80.998282 840000 68038557.09 117.830008 121.611299 04-Mar-2016 EUR 81.614279 840000 68555994.81 118.726112 126.98532 03-Mar-2016 EUR 79.874154 840000 67094290.05 116.194714 124.297411 02-Mar-2016 EUR 79.164921 840000 66498534.37 115.162976 123.211201 01-Mar-2016 EUR 78.993475 840000 66354519.11 114.91357 122.944251 29-Feb-2016 EUR 78.892542 840000 66269735.5 114.766741 118.484633 26-Feb-2016 EUR 78.358721 840000 65821326.28 113.990179 121.950092 25-Feb-2016 EUR 78.978663 852000 67289821.61 114.892023 122.90743 24-Feb-2016 EUR 79.92912 852000 68099610.5 116.274674 124.375655 23-Feb-2016 EUR 78.052406 852000 66500650.23 113.544576 121.453013 22-Feb-2016 EUR 77.394972 912000 70584215.27 112.588192 116.206253 19-Feb-2016 EUR 78.72627 912000 71798358.74 114.524861 122.447172 18-Feb-2016 EUR 77.356711 912000 70549320.87 112.532533 120.357598 17-Feb-2016 EUR 77.363208 912000 70555245.82 112.541984 120.348393 16-Feb-2016 EUR 77.335464 912000 70529943.51 112.501625 120.302367 15-Feb-2016 EUR 77.252956 936000 72308766.9 112.381598 115.961983 12-Feb-2016 EUR 79.303992 936000 74228537.11 115.365286 123.340073 11-Feb-2016 EUR 79.36067 920000 73011817.03 115.447737 123.468946 10-Feb-2016 EUR 76.113549 920000 70024465.35 110.724078 118.465936 09-Feb-2016 EUR 76.183226 920000 70088568.67 110.825438 118.567192 08-Feb-2016 EUR 76.382407 920000 70271815.16 111.115191 114.625155 05-Feb-2016 EUR 73.698973 888000 65444688.85 107.21154 114.52152 04-Feb-2016 EUR 74.072615 888000 65776482.23 107.755085 115.124459 03-Feb-2016 EUR 72.559688 888000 64433003.48 105.554197 112.726512 02-Feb-2016 EUR 72.342406 888000 64240056.61 105.238112 112.385921 01-Feb-2016 EUR 72.218114 888000 64129685.25 105.057301 112.18801 29-Jan-2016 EUR 71.289674 888000 63305230.72 103.706679 110.733593 28-Jan-2016 EUR 71.417379 888000 63418632.88 103.892454 110.959119 27-Jan-2016 EUR 71.576852 888000 63560245.39 104.124443 111.184646 26-Jan-2016 EUR 71.411688 888000 63413579.2 103.884176 110.922299 25-Jan-2016 EUR 70.965371 888000 63017249.8 103.234908 106.364363 22-Jan-2016 EUR 70.303485 888000 62429494.69 102.272048 109.200932 21-Jan-2016 EUR 70.321984 888000 62445922.1 102.298959 109.228547 20-Jan-2016 EUR 70.661214 888000 62747158.47 102.792444 109.757845 19-Jan-2016 EUR 69.671648 888000 61868424.15 101.3529 108.215979 18-Jan-2016 EUR 69.863043 888000 62038382.58 101.631327 104.707763 15-Jan-2016 EUR 70.153902 888000 62296665.84 102.054446 108.970803 14-Jan-2016 EUR 69.815976 888000 61996587.16 101.562858 108.446108 13-Jan-2016 EUR 69.807304 888000 61988886.12 101.550242 108.423095 12-Jan-2016 EUR 69.633099 888000 61834192.53 101.296822 108.151543 11-Jan-2016 EUR 70.617363 888000 62708218.57 102.728653 105.844733 08-Jan-2016 EUR 70.687855 904000 63901820.98 102.831199 109.799268 07-Jan-2016 EUR 70.983716 908000 64453214.27 103.261595 110.245719 06-Jan-2016 EUR 70.050666 908000 63606004.75 101.904266 108.768289 05-Jan-2016 EUR 69.127569 908000 62767832.86 100.561417 107.336885 04-Jan-2016 EUR 69.458148 936000 65012826.71 101.042317 104.085983 31-Dec-2015 EUR 68.170143 936000 63807254.61 99.168628 105.864058 30-Dec-2015 EUR 68.026512 936000 63672815.98 98.959684 105.638531 29-Dec-2015 EUR 68.68682 936000 64290864.42 99.920249 106.646497 23-Dec-2015 EUR 68.588571 936000 64198902.73 99.777324 106.471599 22-Dec-2015 EUR 69.000536 948000 65412508.16 100.376619 107.143576 21-Dec-2015 EUR 69.253331 956000 66206184.48 100.744365 103.757328 18-Dec-2015 EUR 68.259188 960000 65528821.06 99.298163 105.919289 17-Dec-2015 EUR 67.415684 960000 64719057.02 98.071099 104.616757 16-Dec-2015 EUR 69.077945 960000 66314827.98 100.489228 107.22182 15-Dec-2015 EUR 68.20166 960000 65473594.5 99.214476 105.854853 14-Dec-2015 EUR 68.628126 960000 65883001.71 99.834866 102.802452 11-Dec-2015 EUR 68.903907 960000 66147751.07 100.236051 106.959473 10-Dec-2015 EUR 68.816583 960000 66063919.76 100.109018 106.81219 09-Dec-2015 EUR 69.459015 980000 68069834.76 101.043579 107.810951 08-Dec-2015 EUR 68.901796 980000 67523760.45 100.23298 106.931858 07-Dec-2015 EUR 69.144535 980000 67761645.09 100.586097 103.539705 04-Dec-2015 EUR 69.367325 980000 67979979.09 100.910195 107.645258 03-Dec-2015 EUR 67.869691 980000 66512297.95 98.731553 105.27953 02-Dec-2015 EUR 67.814906 980000 66458608.53 98.651856 105.274927 01-Dec-2015 EUR 68.469945 980000 67100546.5 99.604756 106.27829 30-Nov-2015 EUR 68.237663 980000 66872910.55 99.266851 102.220643 27-Nov-2015 EUR 67.954513 980000 66595423.45 98.854946 105.482043 26-Nov-2015 EUR 68.840195 980000 67463391.71 100.143367 106.844408 25-Nov-2015 EUR 68.644707 980000 67271813.8 99.858987 106.54524 24-Nov-2015 EUR 69.196388 980000 67812460.27 100.661529 107.387513 23-Nov-2015 EUR 68.81706 980000 67440719.73 100.109712 103.060046 20-Nov-2015 EUR 69.549561 980000 68158570.52 101.175298 107.930619 19-Nov-2015 EUR 69.608544 980000 68216373.85 101.261102 108.018068 18-Nov-2015 EUR 68.645179 980000 67272275.44 99.859673 106.549843 17-Nov-2015 EUR 69.389443 980000 68001654.63 100.942371 107.695887 16-Nov-2015 EUR 69.753207 980000 68358143.29 101.471546 104.459051 13-Nov-2015 EUR 69.546562 980000 68155631 101.170935 107.930619 12-Nov-2015 EUR 69.928179 980000 68529615.47 101.726082 108.519749 11-Nov-2015 EUR 69.834952 980000 68438253.34 101.590462 108.372467 10-Nov-2015 EUR 69.912744 980000 68514489.59 101.703628 108.492134 09-Nov-2015 EUR 70.075586 980000 68674074.75 101.940518 104.934269 06-Nov-2015 EUR 70.034435 980000 68633746.84 101.880655 108.676237 05-Nov-2015 EUR 71.200002 980000 69776002.29 103.576231 110.434425 04-Nov-2015 EUR 71.753552 980000 70318481.39 104.381493 111.272095 03-Nov-2015 EUR 72.327372 980000 70880825.05 105.216241 112.118971 02-Nov-2015 EUR 73.051016 980000 71589996.03 106.268943 109.246758 30-Oct-2015 EUR 73.593103 980000 72121241.81 107.057529 114.052057 29-Oct-2015 EUR 73.989178 980000 72509394.81 107.633708 114.673406 28-Oct-2015 EUR 75.994067 980000 74474185.81 110.550264 117.798561 27-Oct-2015 EUR 75.103445 980000 73601376.88 109.254657 116.413183 26-Oct-2015 EUR 75.150696 980000 73647682.71 109.323394 112.400071 23-Oct-2015 EUR 74.822973 980000 73326513.88 108.846648 115.971335 22-Oct-2015 EUR 75.204462 980000 73700373.39 109.401608 116.55126 21-Oct-2015 EUR 75.211412 980000 73707184.67 109.411719 116.560465 20-Oct-2015 EUR 75.900586 980000 74382575.02 110.414276 117.623663 19-Oct-2015 EUR 75.752653 980000 74237600.18 110.199074 113.275004 16-Oct-2015 EUR 76.102206 980000 74580162.76 110.707577 117.936638 15-Oct-2015 EUR 76.321692 980000 74795258.5 111.026868 118.27723 14-Oct-2015 EUR 75.657641 980000 74144489.15 110.060858 117.241648 13-Oct-2015 EUR 75.103324 980000 73601258.04 109.254481 116.376362 12-Oct-2015 EUR 75.08646 980000 73584731.06 109.229948 112.271274 09-Oct-2015 EUR 74.230845 980000 72746228.75 107.985266 115.018599 08-Oct-2015 EUR 73.50518 980000 72035076.51 106.929625 113.872556 07-Oct-2015 EUR 73.808058 980000 72331896.9 107.370228 114.332814 06-Oct-2015 EUR 73.992254 980000 72512409.54 107.638182 114.622777 05-Oct-2015 EUR 73.502508 980000 72032458.78 106.925738 109.864097 02-Oct-2015 EUR 73.563888 980000 72092610.47 107.015029 113.955402 01-Oct-2015 EUR 72.173637 980000 70730164.78 104.9926 111.79679 30-Sep-2015 EUR 71.854152 980000 70417069.42 104.527838 111.299711 29-Sep-2015 EUR 73.019953 980000 71559554.62 106.223754 113.117732 28-Sep-2015 EUR 72.955894 980000 71496776.42 106.130566 109.051341 25-Sep-2015 EUR 73.96699 992000 73375254.95 107.60143 114.567546 24-Sep-2015 EUR 74.461752 992000 73866058.5 108.321172 115.359191 23-Sep-2015 EUR 72.979005 992000 72395173.05 106.164187 113.076309 22-Sep-2015 EUR 72.42864 992000 71849211.16 105.363558 112.234035 21-Sep-2015 EUR 73.102239 992000 72517421.18 106.343458 109.304495 18-Sep-2015 EUR 73.624652 992000 73035654.79 107.103424 114.11189 17-Sep-2015 EUR 72.08843 992000 71511723.3 104.868647 111.727751 16-Sep-2015 EUR 72.099317 992000 71522523.26 104.884485 111.736956 15-Sep-2015 EUR 71.347818 992000 70777035.53 103.791262 110.577105 14-Sep-2015 EUR 71.276437 992000 70706226.02 103.687423 106.590869 11-Sep-2015 EUR 71.049773 992000 70481374.94 103.35769 110.107641 10-Sep-2015 EUR 71.574094 992000 71001501.57 104.120431 110.926901 09-Sep-2015 EUR 71.59481 992000 71022052.08 104.150567 110.963722 08-Sep-2015 EUR 72.32993 992000 71751290.67 105.219963 112.095958 07-Sep-2015 EUR 72.223614 992000 71645825.91 105.065302 108.007639 04-Sep-2015 EUR 72.142261 992000 71565123.16 104.946956 111.805995 03-Sep-2015 EUR 72.779643 992000 72197406.18 105.87417 112.781743 02-Sep-2015 EUR 73.419023 992000 72831671.67 106.804291 113.771299 01-Sep-2015 EUR 73.713489 992000 73123781.33 107.232657 114.226955 31-Aug-2015 EUR 73.244742 992000 72658784.69 106.55076 109.522118 28-Aug-2015 EUR 73.247826 992000 72661843.57 106.555246 113.499746 27-Aug-2015 EUR 72.183716 992000 71606246.43 105.007262 111.902649 26-Aug-2015 EUR 72.312142 992000 71733644.92 105.194086 112.08215 25-Aug-2015 EUR 73.411126 992000 72823837.36 106.792803 113.757491 24-Aug-2015 EUR 75.301649 992000 74699236.79 109.542989 112.608812 21-Aug-2015 EUR 74.723901 992000 74126110.48 108.702526 115.722795 20-Aug-2015 EUR 74.177301 992000 73583882.9 107.907374 114.852906 19-Aug-2015 EUR 72.818791 992000 72236241.61 105.93112 112.726512 18-Aug-2015 EUR 71.861401 992000 71286509.98 104.538383 111.258287 17-Aug-2015 EUR 72.338079 992000 71759374.94 105.231817 108.074258 14-Aug-2015 EUR 72.299122 992000 71720729.52 105.175146 111.944073 13-Aug-2015 EUR 72.200706 992000 71623100.97 105.031978 111.79679 12-Aug-2015 EUR 72.339041 992000 71760328.7 105.233217 112.022317 11-Aug-2015 EUR 71.681583 992000 71108130.61 104.276798 110.959119 10-Aug-2015 EUR 70.971127 992000 70403358.58 103.243282 105.991295 07-Aug-2015 EUR 70.751267 992000 70185257.2 102.923446 109.490895 06-Aug-2015 EUR 70.512217 992000 69948119.52 102.575695 109.118085 05-Aug-2015 EUR 70.215816 992000 69654089.9 102.144514 108.653224 04-Aug-2015 EUR 70.574973 992000 70010373.78 102.666988 109.21474 03-Aug-2015 EUR 70.656366 992000 70091115.36 102.785392 105.507195 31-Jul-2015 EUR 71.070962 992000 70502395.09 103.388514 109.997179 30-Jul-2015 EUR 70.378407 992000 69815380.55 102.381039 108.920174 29-Jul-2015 EUR 70.557571 992000 69993111.33 102.641672 109.200932 28-Jul-2015 EUR 70.937207 1008000 71504705.23 103.193937 109.799268 27-Jul-2015 EUR 71.177094 1008000 71746510.86 103.542906 106.31995 24-Jul-2015 EUR 69.959456 1008000 70519131.77 101.771581 108.280415 23-Jul-2015 EUR 71.023859 1008000 71592050.36 103.319992 109.946551 22-Jul-2015 EUR 70.441904 1008000 71005439.27 102.473409 109.07206 21-Jul-2015 EUR 71.546464 1008000 72118836.36 104.080237 110.784221 20-Jul-2015 EUR 71.47304 1008000 72044824.61 103.973426 106.808492 17-Jul-2015 EUR 73.35285 1008000 73939672.83 106.708027 113.513554 16-Jul-2015 EUR 74.136941 1008000 74730037.47 107.848662 114.682611 15-Jul-2015 EUR 74.348037 1008000 74942821.66 108.155748 114.986381 14-Jul-2015 EUR 75.013678 1008000 75613788.08 109.124071 115.994347 13-Jul-2015 EUR 74.793306 1008000 75391653.45 108.803491 111.60064 10-Jul-2015 EUR 75.157749 1008000 75759011.67 109.333654 116.192259 09-Jul-2015 EUR 75.472712 1008000 76076494.49 109.791838 116.684735 08-Jul-2015 EUR 75.102349 1008000 75703167.8 109.253062 116.109412 07-Jul-2015 EUR 74.94451 1008000 75544066.43 109.02345 115.888488 06-Jul-2015 EUR 75.595331 1008000 76200093.74 109.970214 112.782022 03-Jul-2015 EUR 75.726301 1008000 76332111.56 110.160739 117.075955 02-Jul-2015 EUR 75.552581 1020000 77063633.57 109.908025 116.804402 01-Jul-2015 EUR 75.735012 1020000 77249712.46 110.173411 117.080558 30-Jun-2015 EUR 75.932288 1020000 77450934.59 110.460393 117.384328 29-Jun-2015 EUR 76.260761 1020000 77785976.6 110.93823 113.754663 26-Jun-2015 EUR 75.904716 1020000 77422810.43 110.420284 117.338302 25-Jun-2015 EUR 76.047735 1020000 77568689.82 110.628336 117.554624 24-Jun-2015 EUR 76.123296 1020000 77645762.21 110.738257 117.665086 23-Jun-2015 EUR 76.402912 1020000 77930970.53 111.14502 118.093126 22-Jun-2015 EUR 76.879861 1020000 78417458.76 111.838849 114.696216 19-Jun-2015 EUR 78.043228 1020000 79604093.01 113.531225 120.647561 18-Jun-2015 EUR 77.932806 1020000 79491462.92 113.370591 120.491073 17-Jun-2015 EUR 76.411283 1020000 77939508.89 111.157198 118.134549 16-Jun-2015 EUR 76.396662 1020000 77924596.23 111.135928 118.111537 15-Jun-2015 EUR 76.635348 1028000 78781137.95 111.48315 114.327589 12-Jun-2015 EUR 76.728611 1028000 78877012.32 111.618822 118.622423 11-Jun-2015 EUR 76.457164 1028000 78597965.09 111.223942 118.194383 10-Jun-2015 EUR 77.094193 1028000 79252830.52 112.150642 119.202349 09-Jun-2015 EUR 76.392107 1028000 78531086.16 111.129302 118.097729 08-Jun-2015 EUR 76.099781 1028000 78230575.69 110.704049 113.514834 05-Jun-2015 EUR 75.572453 1028000 77688481.69 109.936933 116.822813 04-Jun-2015 EUR 76.345913 1028000 78483598.6 111.062103 117.987267 03-Jun-2015 EUR 77.237482 1028000 79400132.48 112.359088 119.391055 02-Jun-2015 EUR 77.402305 1028000 79569569.73 112.59886 119.671813 01-Jun-2015 EUR 77.844672 1028000 80024322.97 113.242381 120.371406 29-May-2015 EUR 77.297203 1028000 79461525.59 112.445965 119.515325 28-May-2015 EUR 76.87322 1028000 79025670.81 111.829188 118.875566 27-May-2015 EUR 76.926869 1028000 79080821.54 111.907232 118.963015 26-May-2015 EUR 76.902484 1028000 79055753.84 111.871759 118.916989 22-May-2015 EUR 78.144607 1028000 80332656.22 113.678703 120.817857 21-May-2015 EUR 78.20947 1028000 80399336.15 113.773061 120.909908 20-May-2015 EUR 78.58176 1028000 80782049.34 114.314639 121.462218 19-May-2015 EUR 78.837046 1020000 80413787.11 114.686009 121.844233 18-May-2015 EUR 79.432936 1020000 81021595 115.552864 118.484633 15-May-2015 EUR 79.232554 1020000 80817205.23 115.261364 122.483992 13-May-2015 EUR 78.605425 1020000 80177533.79 114.349065 121.485231 12-May-2015 EUR 77.385242 1020000 78932947.71 112.574038 119.598172 11-May-2015 EUR 77.231416 1020000 78776044.49 112.350264 115.19364 08-May-2015 EUR 77.032408 1020000 78573056.47 112.060762 119.050464 07-May-2015 EUR 77.10408 1020000 78646161.77 112.165025 119.151721 06-May-2015 EUR 77.581423 1020000 79133051.97 112.859427 119.888134 05-May-2015 EUR 77.746885 1020000 79301823.37 113.100128 120.159687 04-May-2015 EUR 76.672591 0 0 111.537328 113.91455 30-Apr-2015 EUR 76.672591 1020000 78206043.81 111.537328 118.484346 29-Apr-2015 EUR 78.528362 1020000 80098929.37 114.23696 121.356359 28-Apr-2015 EUR 78.558961 1020000 80130140.97 114.281473 121.356359 27-Apr-2015 EUR 78.004523 1020000 79564614.36 113.47492 116.241784 24-Apr-2015 EUR 76.928588 1020000 78467159.88 111.909733 118.760501 23-Apr-2015 EUR 77.106908 1020000 78649046.48 112.169139 119.036656 22-Apr-2015 EUR 77.337503 1020000 78884253.1 112.504591 119.386453 21-Apr-2015 EUR 77.728849 1020000 79283426.32 113.073891 119.993994 20-Apr-2015 EUR 77.806884 1020000 79363022.21 113.18741 115.904246 17-Apr-2015 EUR 78.247503 1020000 79812453.25 113.828388 120.804049 16-Apr-2015 EUR 78.324241 1020000 79890726.3 113.940021 120.905306 15-Apr-2015 EUR 77.595362 1020000 79147269.37 112.879704 119.768467 14-Apr-2015 EUR 77.704821 1020000 79258918.26 113.038936 119.957173 13-Apr-2015 EUR 77.992267 1020000 79552112.46 113.457091 116.152958 10-Apr-2015 EUR 78.53216 1020000 80102803.29 114.242485 121.222884 09-Apr-2015 EUR 77.692616 1020000 79246468.74 113.021182 119.957173 08-Apr-2015 EUR 78.50478 1020000 80074875.8 114.202655 121.222884 07-Apr-2015 EUR 78.740375 1020000 80315182.5 114.54538 121.604899 02-Apr-2015 EUR 77.926932 1020000 79485471.5 113.362046 120.329983 01-Apr-2015 EUR 77.843492 1020000 79400362.32 113.240664 120.1827 31-Mar-2015 EUR 77.19056 1020000 78734371.75 112.29083 119.179336 30-Mar-2015 EUR 77.090978 1020000 78632797.84 112.145965 114.856102 27-Mar-2015 EUR 77.760766 1016000 79004938.93 113.120321 120.063033 26-Mar-2015 EUR 78.240122 1016000 79491964.7 113.817651 120.808651 25-Mar-2015 EUR 77.748392 1016000 78992366.88 113.10232 120.044622 24-Mar-2015 EUR 77.484848 1016000 78724606.26 112.718937 119.634992 23-Mar-2015 EUR 77.156617 1016000 78391123.88 112.241452 114.931604 20-Mar-2015 EUR 76.987463 1016000 78219262.57 111.99538 118.792719 19-Mar-2015 EUR 75.918247 1012000 76829266.26 110.439967 117.10357 18-Mar-2015 EUR 74.71494 1012000 75611520.23 108.68949 115.216511 17-Mar-2015 EUR 74.934334 1012000 75833546.51 109.008647 115.566307 16-Mar-2015 EUR 74.930395 1012000 75829560.25 109.002917 111.516255 13-Mar-2015 EUR 75.004923 1012000 75904982.67 109.111335 115.690577 12-Mar-2015 EUR 75.040332 1012000 75940816.52 109.162845 115.718192 11-Mar-2015 EUR 74.881213 1012000 75779788.29 108.931371 115.492666 10-Mar-2015 EUR 75.725851 1012000 76634561.26 110.160085 116.712351 09-Mar-2015 EUR 76.179949 1012000 77094109.09 110.820671 113.261681 06-Mar-2015 EUR 76.676611 1012000 77596731.03 111.543176 118.106934 05-Mar-2015 EUR 78.465238 1008000 79092960.25 114.145132 120.785638 04-Mar-2015 EUR 78.308616 1008000 78935085.7 113.917291 120.532496 03-Mar-2015 EUR 79.191592 1008000 79825125.4 115.201775 121.876451 02-Mar-2015 EUR 79.178569 900000 71260712.6 115.182831 117.583052 28-Feb-2015 EUR 79.281057 -- -- -- -- 27-Feb-2015 EUR 79.281057 900000 71352951.46 115.331922 122.005323 26-Feb-2015 EUR 78.903034 900000 71012731.13 114.782004 121.43 25-Feb-2015 EUR 78.69131 900000 70822179.8 114.474004 121.075601 24-Feb-2015 EUR 77.89045 900000 70101405.08 113.308975 119.846711 23-Feb-2015 EUR 78.67778 900000 70810002.16 114.454322 116.81471 20-Feb-2015 EUR 78.928087 900000 71035279.14 114.818449 121.434603 19-Feb-2015 EUR 79.011598 900000 71110438.76 114.939934 121.563475 18-Feb-2015 EUR 78.785098 900000 70906588.71 114.61044 121.213679 17-Feb-2015 EUR 79.017939 900000 71116145.1 114.949159 121.568078 16-Feb-2015 EUR 80.30218 900000 72271962.66 116.817373 119.226328 13-Feb-2015 EUR 80.515816 900000 72464234.86 117.128154 123.883178 12-Feb-2015 EUR 79.868437 900000 71881593.86 116.186397 122.879815 11-Feb-2015 EUR 79.93652 900000 71942868.61 116.285439 123.004084 10-Feb-2015 EUR 80.646267 904000 72904225.73 117.317924 124.085692 09-Feb-2015 EUR 80.911541 904000 73144033.73 117.703824 120.127909 06-Feb-2015 EUR 81.078638 904000 73295089.62 117.946903 124.743862 05-Feb-2015 EUR 82.276012 904000 74377514.93 119.68875 126.594101 04-Feb-2015 EUR 82.87843 904000 74922101.12 120.565101 127.523823 03-Feb-2015 EUR 82.604935 904000 74674861.33 120.167242 127.095782 02-Feb-2015 EUR 83.13754 904000 75156337.04 120.942034 123.436667 31-Jan-2015 EUR 82.3449 -- -- -- -- 30-Jan-2015 EUR 82.3449 904000 74439793.86 119.788963 126.695358 29-Jan-2015 EUR 82.9018 903256 74881582.83 120.599098 127.556041 28-Jan-2015 EUR 84.19 903256 76045084.48 122.473071 129.493729 27-Jan-2015 EUR 84.2195 903256 76071769.1 122.515985 129.544358 26-Jan-2015 EUR 83.7458 903256 75643922.51 121.826883 124.311601 23-Jan-2015 EUR 84.6595 903256 76469203.36 123.156063 130.184117 22-Jan-2015 EUR 84.7069 903256 76512024.78 123.225017 130.285374 21-Jan-2015 EUR 84.5389 876951 74136436.42 122.980624 130.055245 20-Jan-2015 EUR 84.2327 876951 73867919.77 122.535188 129.581178 19-Jan-2015 EUR 83.2543 876951 73009973.52 121.111887 123.578788 16-Jan-2015 EUR 83.5296 876951 73251381.86 121.512372 128.439737 15-Jan-2015 EUR 82.2853 876951 72160199.2 119.702261 126.566485 14-Jan-2015 EUR 80.6589 876951 70733860.54 117.336301 124.113307 13-Jan-2015 EUR 80.4312 876951 70534248.5 117.005061 123.763511 12-Jan-2015 EUR 80.1008 876951 70244435.14 116.524421 118.942086 09-Jan-2015 EUR 79.5307 876951 69744551.31 115.695083 122.382735 08-Jan-2015 EUR 79.3857 876951 69617328.24 115.484149 122.157209 07-Jan-2015 EUR 79.0594 876951 69331182.96 115.009473 121.655527 06-Jan-2015 EUR 79.044 876951 69317753.56 114.98707 121.632514 05-Jan-2015 EUR 78.3649 876951 68722200.7 113.999168 116.375022 31-Dec-2014 EUR 78.3206 876951 68683332.93 113.934724 120.518689 30-Dec-2014 EUR 78.7653 876951 69073283.88 114.581397 121.199871 29-Dec-2014 EUR 77.4211 876951 67894505.16 112.625964 114.962693 24-Dec-2014 EUR 76.871 876951 67412122.45 111.825722 118.281832 23-Dec-2014 EUR 76.7893 876951 67340469.89 111.706872 118.157562 22-Dec-2014 EUR 78.0721 901886 70412113.08 113.572986 115.922011 19-Dec-2014 EUR 78.094 901886 70431908.23 113.604844 120.159687 18-Dec-2014 EUR 78.3239 901886 70639268.07 113.939284 120.514086 17-Dec-2014 EUR 78.1261 901886 70460844.02 113.651541 120.187302 16-Dec-2014 EUR 78.5721 901886 70863094.95 114.300345 120.873088 15-Dec-2014 EUR 79.0103 901886 71258311.87 114.937803 117.289927 12-Dec-2014 EUR 79.5174 901886 71715619.46 115.675491 122.332107 11-Dec-2014 EUR 79.4731 901886 71675638.41 115.611047 122.258466 10-Dec-2014 EUR 80.3046 901886 72425563.48 116.820646 123.542587 09-Dec-2014 EUR 80.1746 901886 72308304.38 116.631533 123.340073 08-Dec-2014 EUR 77.9494 901886 70301503.38 113.394492 115.753242 05-Dec-2014 EUR 78.0206 901886 70365723.09 113.498068 120.05843 04-Dec-2014 EUR 79.0081 901886 71256254.82 114.934603 121.586488 03-Dec-2014 EUR 78.7417 901886 71016056.64 114.547066 121.16305 02-Dec-2014 EUR 78.0969 901886 70434469.3 113.609063 120.178097 01-Dec-2014 EUR 78.0318 901886 70375830.11 113.514361 120.07684 28-Nov-2014 EUR 77.3004 901886 69716142.13 112.450379 118.944604 27-Nov-2014 EUR 78.0849 901886 70423691.71 113.591606 120.155084 26-Nov-2014 EUR 78.2671 901886 70588043.17 113.856656 120.431239 25-Nov-2014 EUR 78.3674 901886 70678445.24 114.002564 120.583125 24-Nov-2014 EUR 78.2715 901886 70591996.39 113.863057 116.210695 21-Nov-2014 EUR 78.6864 901886 70966128.17 114.46662 121.057191 20-Nov-2014 EUR 77.7868 901886 70154859.14 113.157954 119.662608 19-Nov-2014 EUR 78.1786 901886 70508144.61 113.727913 120.265546 18-Nov-2014 EUR 77.9701 901886 70320109.32 113.424604 119.938763 17-Nov-2014 EUR 77.3237 901886 69737186.02 112.484274 114.749511 14-Nov-2014 EUR 76.4486 901886 68947937.11 111.211249 117.559226 13-Nov-2014 EUR 75.9799 901886 68525227.48 110.529422 116.832018 12-Nov-2014 EUR 76.1597 901886 68687379.23 110.790981 117.108173 11-Nov-2014 EUR 75.6425 901886 68220917.27 110.0386 116.307323 10-Nov-2014 EUR 76.0131 901886 68555113.92 110.577719 112.764257 07-Nov-2014 EUR 75.5146 901886 68105515.51 109.852541 116.109412 06-Nov-2014 EUR 74.8825 901886 67535519.98 108.933013 115.152074 05-Nov-2014 EUR 74.6898 901886 67361664.64 108.652689 114.848304 04-Nov-2014 EUR 76.3193 901886 68831306.1 111.023154 117.329097 03-Nov-2014 EUR 76.4042 901886 68907862.91 111.14666 113.337182 31-Oct-2014 EUR 76.175 901886 68701149.4 110.813238 117.098968 30-Oct-2014 EUR 78.6896 901886 70969091.68 114.471275 120.923716 29-Oct-2014 EUR 80.1072 901886 72247542.05 116.533485 123.109944 28-Oct-2014 EUR 80.4808 901886 72584473.92 117.076968 123.68987 27-Oct-2014 EUR 80.4483 925996 74494843.1 117.02969 119.306271 24-Oct-2014 EUR 80.7119 925996 74738930.63 117.413154 124.039666 23-Oct-2014 EUR 80.7131 925996 74740050.11 117.414899 124.039666 22-Oct-2014 EUR 81.4313 925996 75405014.15 118.459679 125.148889 21-Oct-2014 EUR 81.8508 925996 75793539.35 119.069933 125.807059 20-Oct-2014 EUR 81.4771 925996 75447512.92 118.526305 120.838515 17-Oct-2014 EUR 80.8198 925996 74838794.79 117.570118 124.196154 16-Oct-2014 EUR 81.0474 925996 75049608.41 117.901212 124.550553 15-Oct-2014 EUR 81.0333 925996 75036538.12 117.8807 124.52754 14-Oct-2014 EUR 80.8563 925996 74872583.57 117.623215 124.251385 13-Oct-2014 EUR 80.4871 925996 74530697.36 117.086133 119.33736 10-Oct-2014 EUR 79.8432 925996 73934455.31 116.149439 122.668096 09-Oct-2014 EUR 80.345 925996 74399132.15 116.879417 123.455138 08-Oct-2014 EUR 79.7153 925996 73816063.24 115.96338 122.474787 07-Oct-2014 EUR 79.2933 925996 73425250.71 115.349489 121.825823 06-Oct-2014 EUR 78.3271 925996 72530536.17 113.943939 116.130751 03-Oct-2014 EUR 78.2754 925996 72482700.29 113.86873 120.274752 02-Oct-2014 EUR 79.3819 925996 73507320.67 115.478377 121.982311 01-Oct-2014 EUR 79.6923 925996 73794751.53 115.929922 122.456377 30-Sep-2014 EUR 79.6941 925996 73796377.41 115.93254 122.456377 29-Sep-2014 EUR 79.9052 925996 73991897.9 116.237443 118.457985 26-Sep-2014 EUR 79.5274 925996 73642079.36 115.687861 122.180222 25-Sep-2014 EUR 79.5338 925996 73647964.32 115.697171 122.180222 24-Sep-2014 EUR 79.771 925996 73867598.1 116.042224 122.534621 23-Sep-2014 EUR 80.0893 925996 74162349.41 116.505252 123.017892 22-Sep-2014 EUR 79.5286 925996 73643141.86 115.689606 117.88506 19-Sep-2014 EUR 79.9452 925996 74028971.84 116.295631 122.796968 18-Sep-2014 EUR 80.0011 925996 74080719.67 116.376948 122.875212 17-Sep-2014 EUR 81.0153 925996 75019827.83 117.852297 124.440091 16-Sep-2014 EUR 80.7691 925996 74791881.76 117.494151 124.062679 15-Sep-2014 EUR 80.9087 925996 74921158.1 117.697226 119.910286 12-Sep-2014 EUR 80.7311 925996 74756629.67 117.438873 123.989038 11-Sep-2014 EUR 81.3771 925996 75354881.88 118.378604 124.969388 10-Sep-2014 EUR 82.0208 925996 75950964 119.314989 125.949739 09-Sep-2014 EUR 82.3363 925996 76243045.63 119.773884 126.428408 08-Sep-2014 EUR 82.5541 925996 76444803.72 120.090835 122.313022 05-Sep-2014 EUR 83.0229 925996 76878905.07 120.772786 127.459387 04-Sep-2014 EUR 83.3839 925996 77213156.61 121.297878 128.011697 03-Sep-2014 EUR 82.9909 925996 76849261.36 120.726217 127.399553 02-Sep-2014 EUR 83.0898 925996 76940846.66 120.870093 127.551438 01-Sep-2014 EUR 84.3872 925996 78142236.23 122.757414 129.516742 29-Aug-2014 EUR 84.3429 925996 78101182.31 122.692711 129.443101 28-Aug-2014 EUR 84.757 925996 78484632.35 123.29509 130.073655 27-Aug-2014 EUR 84.1508 925996 77923270.59 122.413221 129.13933 26-Aug-2014 EUR 84.3662 925996 78122741.23 122.726579 129.466114 22-Aug-2014 EUR 83.7978 925996 77596387.29 121.899705 128.58702 21-Aug-2014 EUR 83.6738 925996 77481646.65 121.719454 128.384506 20-Aug-2014 EUR 84.969 925996 78680934.65 123.60347 130.372823 19-Aug-2014 EUR 85.0662 925996 78770965.47 123.744904 130.524708 18-Aug-2014 EUR 85.084 925996 78787447.31 123.770796 125.977083 15-Aug-2014 EUR 85.0378 925996 78744655.7 123.703573 130.478682 14-Aug-2014 EUR 86.1833 925996 79805391.72 125.369931 132.241473 13-Aug-2014 EUR 86.0865 925996 79715711.01 125.229048 132.089587 12-Aug-2014 EUR 86.3364 925996 79947136.07 125.592604 132.466999 11-Aug-2014 EUR 85.7774 925996 79429519.24 124.779456 126.998579 08-Aug-2014 EUR 85.9408 948794 81540137.47 125.017202 131.864061 07-Aug-2014 EUR 85.6557 948794 81269599.91 124.602414 131.413007 06-Aug-2014 EUR 85.7383 994388 85257178.37 124.722655 131.537277 05-Aug-2014 EUR 84.315 994388 83841850.12 122.652172 129.346447 04-Aug-2014 EUR 84.7047 994388 84229329.29 123.219015 125.373068 31-Jul-2014 EUR 84.3599 994388 83886481.85 122.717464 129.397075 30-Jul-2014 EUR 84.9689 994388 84492080.63 123.608978 130.326797 29-Jul-2014 EUR 85.2861 994388 84807437.67 124.070335 130.805466 28-Jul-2014 EUR 85.6324 994388 85151846.79 124.574193 126.732102 25-Jul-2014 EUR 84.9963 994388 84519291.52 123.648787 130.354413 24-Jul-2014 EUR 84.869 994388 84392721.51 123.463619 130.151899 23-Jul-2014 EUR 85.8684 994388 85386521.75 124.917515 131.689162 22-Jul-2014 EUR 86.0179 994388 85535197.12 125.135021 131.914689 21-Jul-2014 EUR 86.1061 994388 85622884.26 125.263305 127.41606 18-Jul-2014 EUR 85.83 994388 85348283.23 124.861573 131.615521 17-Jul-2014 EUR 85.5195 994388 85039567.33 124.409932 131.136852 16-Jul-2014 EUR 85.4239 994388 84944464.47 124.2708 130.984967 15-Jul-2014 EUR 86.0184 994388 85535637.05 125.135665 131.891676 14-Jul-2014 EUR 85.762 994388 85280657.87 124.762639 126.878664 11-Jul-2014 EUR 87.6594 994388 87167489.44 127.523008 134.400085 10-Jul-2014 EUR 88.0033 994388 87509444.17 128.023276 134.929382 09-Jul-2014 EUR 86.863 994388 86375537.65 126.36441 133.16199 08-Jul-2014 EUR 86.8805 994388 86392960.96 126.3899 133.189605 07-Jul-2014 EUR 86.2308 994388 85746854.43 125.444669 127.55374 04-Jul-2014 EUR 86.6428 994388 86156531.13 126.044012 132.816796 03-Jul-2014 EUR 86.529 994388 86043400.38 125.878505 132.641897 02-Jul-2014 EUR 87.1138 994388 86624957.17 126.729303 133.553209 01-Jul-2014 EUR 87.1784 994388 86689174.91 126.823251 133.654466 30-Jun-2014 EUR 86.3685 994388 85883784.06 125.644992 127.753597 27-Jun-2014 EUR 86.5348 994388 86049164.34 125.890553 132.6465 26-Jun-2014 EUR 86.1624 994388 85678838.88 125.348764 132.071177 25-Jun-2014 EUR 86.4888 994388 86003469.41 125.823701 132.577461 24-Jun-2014 EUR 86.6048 994388 86118767.9 125.992384 132.752359 23-Jun-2014 EUR 86.2789 994388 85794700.49 125.518271 127.615918 20-Jun-2014 EUR 86.2168 994388 85732984.15 125.427979 132.149421 19-Jun-2014 EUR 84.9388 994388 84462074.41 123.568629 130.179514 18-Jun-2014 EUR 83.4284 994388 82960213.13 121.371395 127.850606 17-Jun-2014 EUR 83.2829 994388 82815467.64 121.159631 127.62508 16-Jun-2014 EUR 83.8614 994388 83390803.66 122.001352 124.005152 13-Jun-2014 EUR 83.6576 994388 83188076.34 121.704761 128.181993 12-Jun-2014 EUR 83.1779 994388 82711153.02 121.007018 127.450182 11-Jun-2014 EUR 82.9332 994388 82467806.18 120.651 127.07277 10-Jun-2014 EUR 82.7673 994388 82302833.95 120.409645 126.819627 06-Jun-2014 EUR 81.979 994388 81518893.4 119.262734 125.604545 05-Jun-2014 EUR 82.3088 994388 81846924.79 119.742646 126.106227 04-Jun-2014 EUR 81.8315 994388 81372272.69 119.048227 125.374416 03-Jun-2014 EUR 81.6683 994388 81210026.63 118.810859 125.374416 02-Jun-2014 EUR 81.9656 994388 81505600.35 119.243286 121.171611 30-May-2014 EUR 82.1829 994388 81721683.83 119.561426 125.89911 28-May-2014 EUR 83.0288 994388 82562803.03 120.79201 127.206245 27-May-2014 EUR 83.823 994388 83352607.85 121.94752 128.416724 26-May-2014 EUR 84.8774 994388 84401083.71 123.481473 125.475218 23-May-2014 EUR 84.879 994388 84402663.04 123.483784 130.032232 22-May-2014 EUR 85.3406 994388 84861689.53 124.155354 130.736427 21-May-2014 EUR 84.6043 994388 84129494.06 123.084129 129.604191 20-May-2014 EUR 85.1489 994388 84671019.97 123.876399 130.437259 19-May-2014 EUR 85.5792 994388 85098964.84 124.502496 126.496713 16-May-2014 EUR 84.8837 994388 84407341.61 123.490629 130.036834 15-May-2014 EUR 85.3839 994388 84904720.64 124.21831 130.791658 14-May-2014 EUR 85.7992 994388 85317665.67 124.822462 131.422212 13-May-2014 EUR 85.2182 994388 84739994.03 123.97731 130.543119 12-May-2014 EUR 85.3701 994388 84891046.52 124.198305 126.185823 09-May-2014 EUR 84.8752 994388 84398921.02 123.478309 130.013821 08-May-2014 EUR 84.6039 994388 84129112.47 123.083571 129.581178 07-May-2014 EUR 85.1989 994388 84720754.27 123.949162 130.49249 06-May-2014 EUR 85.8722 994388 85390312.63 124.928747 131.523469 05-May-2014 EUR 84.2484 994388 83775566.28 122.566321 124.493693 02-May-2014 EUR 84.2486 1016438 85633466.05 122.566641 129.01506 30-Apr-2014 EUR 84.7232 1016438 86115890.23 123.257132 129.746871 29-Apr-2014 EUR 85.3302 1016438 86732832.79 124.140158 130.676594 28-Apr-2014 EUR 85.4117 1016438 86815696.18 124.25876 126.216912 25-Apr-2014 EUR 85.5608 994390 85080823.25 124.475704 131.02639 24-Apr-2014 EUR 84.9255 994390 84449077.4 123.551441 130.046039 23-Apr-2014 EUR 84.5188 994390 84044611.86 122.959696 129.415485 22-Apr-2014 EUR 84.618 994390 84143288.92 123.104064 129.567371 17-Apr-2014 EUR 85.4268 994390 84947590.43 124.28078 130.800863 16-Apr-2014 EUR 85.5863 972340 83218951.79 124.512727 131.054006 15-Apr-2014 EUR 85.3608 972340 82999677.2 124.184647 130.699607 14-Apr-2014 EUR 87.1739 972340 84762677.68 126.822459 128.815065 11-Apr-2014 EUR 86.6588 972340 84261832.31 126.073091 132.710936 10-Apr-2014 EUR 86.8235 972340 84421919.01 126.312614 132.964078 09-Apr-2014 EUR 85.6108 972340 83242766.03 124.548358 131.081621 08-Apr-2014 EUR 86.1212 994388 85637879.42 125.290945 131.859458 07-Apr-2014 EUR 85.4373 994388 84957783.04 124.295942 126.221354 04-Apr-2014 EUR 85.3299 994388 84850980.64 124.139687 130.630568 03-Apr-2014 EUR 84.4552 994388 83981207.54 122.867181 129.295818 02-Apr-2014 EUR 84.9803 994388 84503421.16 123.631196 130.105873 01-Apr-2014 EUR 84.4396 994388 83965773.96 122.844601 129.272805 31-Mar-2014 EUR 84.9686 994388 84491707.69 123.614059 125.515189 28-Mar-2014 EUR 85.1671 994388 84689187.32 123.905524 130.372823 27-Mar-2014 EUR 85.25 994388 84771599.5 124.026098 130.497093 26-Mar-2014 EUR 85.7827 994388 85301296.74 124.801078 131.307148 25-Mar-2014 EUR 86.4106 994388 85925652.05 125.714548 132.264485 24-Mar-2014 EUR 86.2291 994388 85745231.76 125.450582 127.362764 21-Mar-2014 EUR 87.8996 1016235 89326669.08 127.880866 134.528957 20-Mar-2014 EUR 87.3067 1016235 88724132.75 127.018269 133.622248 19-Mar-2014 EUR 88.0452 1016235 89474652.87 128.092721 134.740676 18-Mar-2014 EUR 89.2085 1016235 90656838.78 129.785149 136.526479 17-Mar-2014 EUR 90.6841 1016235 92156390.29 131.93192 133.953633 14-Mar-2014 EUR 91.1083 1016235 92587465.31 132.549051 139.472134 13-Mar-2014 EUR 90.0562 1016235 91518217.32 131.018306 137.833613 12-Mar-2014 EUR 89.8825 1016235 91341759.44 130.765687 137.557458 11-Mar-2014 EUR 88.6039 1016235 90042406.89 128.905523 135.573744 10-Mar-2014 EUR 88.4575 1016235 89893594.66 128.692482 130.604903 07-Mar-2014 EUR 87.8922 1016235 89319104.64 127.870037 134.469124 06-Mar-2014 EUR 88.5456 1016235 89983117.25 128.820643 135.472487 05-Mar-2014 EUR 88.0087 1016235 89437545.89 128.039598 134.648624 04-Mar-2014 EUR 87.8626 1016235 89289044.28 127.827002 134.423098 03-Mar-2014 EUR 88.8262 1016235 90268294.24 129.228905 131.14674 28-Feb-2014 EUR 87.3246 1016235 88742283.35 127.044254 133.585427 27-Feb-2014 EUR 87.7064 1016235 89130355.85 127.596238 134.16075 26-Feb-2014 EUR 87.677 1016235 89100425.62 127.553391 134.110122 25-Feb-2014 EUR 88.1498 1016235 89580956.86 128.241304 134.841933 24-Feb-2014 EUR 87.8727 1016235 89299271.46 127.838052 129.703322 21-Feb-2014 EUR 87.1211 1016235 88535493.69 126.744652 133.254041 20-Feb-2014 EUR 86.6622 1016235 88069202.92 126.077124 132.549846 19-Feb-2014 EUR 86.9424 1016235 88353896.91 126.484683 132.977886 18-Feb-2014 EUR 86.9602 1016235 88372004.04 126.510605 133.000899 17-Feb-2014 EUR 87.4118 1016235 88830938.35 127.167601 128.992716 14-Feb-2014 EUR 86.9471 1083615 94217160.26 126.491511 132.922655 13-Feb-2014 EUR 85.3776 1083615 92516475.29 124.208251 130.510901 12-Feb-2014 EUR 84.9552 1083615 92058726.98 123.5937 129.861936 11-Feb-2014 EUR 84.455 1083615 91516748.82 122.866066 129.10251 10-Feb-2014 EUR 84.1353 1083615 91170287.69 122.400923 124.093978 07-Feb-2014 EUR 82.9858 1083615 89924605.31 120.728529 126.815025 06-Feb-2014 EUR 82.8081 1083615 89732116.48 120.470103 126.53887 05-Feb-2014 EUR 82.6798 1083615 89593059.22 120.283411 126.336356 04-Feb-2014 EUR 82.4002 1083615 89290047.64 119.876602 125.908316 03-Feb-2014 EUR 83.1806 1083615 90135733.46 121.01198 122.637236 31-Jan-2014 EUR 82.4618 1083615 89356818.61 119.966245 125.986559 30-Jan-2014 EUR 81.9012 1083615 88749362.28 119.150703 125.125876 29-Jan-2014 EUR 83.3005 1083615 90265722.72 121.186497 127.302899 28-Jan-2014 EUR 82.4699 1083615 89365593.15 119.978026 126.018778 27-Jan-2014 EUR 83.0716 1083615 90017655.97 120.853455 122.503997 24-Jan-2014 EUR 83.494 1083615 90475317.7 121.46789 127.606669 23-Jan-2014 EUR 83.2351 1106012 92058968.52 121.091217 127.201642 22-Jan-2014 EUR 81.8076 1106012 90480159.23 119.014505 125.006209 21-Jan-2014 EUR 81.6086 1106012 90260093.13 118.725038 124.702438 20-Jan-2014 EUR 82.7897 1106012 91566403.5 120.443313 122.059869 17-Jan-2014 EUR 82.4126 1106012 91149277.38 119.89464 125.912918 16-Jan-2014 EUR 81.8505 1106012 90527611.6 119.076922 125.052235 15-Jan-2014 EUR 81.49 1106012 90128916.04 118.552492 124.499925 14-Jan-2014 EUR 82.502 1106012 91248153.98 120.024699 126.074009 13-Jan-2014 EUR 82.2771 1106012 90999440.92 119.69755 121.318174 10-Jan-2014 EUR 82.0318 1106012 90728183.73 119.340748 125.3468 09-Jan-2014 EUR 80.8355 1106012 89405004.34 117.600283 123.519574 08-Jan-2014 EUR 80.5072 1106012 89041886.31 117.12265 123.01329 07-Jan-2014 EUR 80.9386 1106012 89519086.08 117.750342 123.666857 06-Jan-2014 EUR 82.1872 1106012 90900037.85 119.566799 121.162729 03-Jan-2014 EUR 81.4128 1106012 90043583.8 118.440249 124.380257 02-Jan-2014 EUR 80.7755 1106012 89338637.84 117.512987 123.418317 31-Dec-2013 EUR 79.2095 1106012 87606693.68 115.234847 121.029575 30-Dec-2013 EUR 79.4079 1106012 87826067.66 115.523416 117.081187 27-Dec-2013 EUR 80.0786 1106012 88567926.04 116.499231 122.33671 24-Dec-2013 EUR 78.8994 1106012 87263719.24 114.783722 120.537099 23-Dec-2013 EUR 79.059 1128100 89186506.51 115.015925 116.557115 20-Dec-2013 EUR 78.8164 1150187 90653629.29 114.662964 120.412829 19-Dec-2013 EUR 78.867 1150187 90711821.69 114.736568 120.48647 18-Dec-2013 EUR 81.1444 1194365 96916036.2 118.04973 123.984435 17-Dec-2013 EUR 81.2288 1194365 97016817.44 118.172488 124.108705 16-Dec-2013 EUR 81.4223 1216680 99064931.28 118.454072 120.052407 13-Dec-2013 EUR 81.2471 1216680 98851675.44 118.199078 124.13632 12-Dec-2013 EUR 80.8041 1216680 98312690.07 117.554601 123.455138 11-Dec-2013 EUR 83.1083 1216680 101116258.4 120.906888 127.040551 10-Dec-2013 EUR 83.465 1216680 101550200.09 121.425762 127.592862 09-Dec-2013 EUR 81.577 1238995 101073482.8 118.67906 120.287795 06-Dec-2013 EUR 81.3225 1238995 100758205.7 118.308867 124.255988 05-Dec-2013 EUR 80.6397 1238995 99912205.4 117.315505 123.201996 04-Dec-2013 EUR 80.9728 1238995 100324876.18 117.800057 123.703677 03-Dec-2013 EUR 80.2975 1238995 99488175.02 116.817614 122.668096 02-Dec-2013 EUR 81.0965 1238995 100478101.59 117.979972 119.559424 29-Nov-2013 EUR 82.621 1238995 102367042.28 120.1981 126.281125 28-Nov-2013 EUR 82.1378 1238995 101768370.15 119.495147 125.526301 27-Nov-2013 EUR 82.1078 1238995 101731156.31 119.451451 125.475673 26-Nov-2013 EUR 82.2713 1238995 101933703.63 119.68928 125.728815 25-Nov-2013 EUR 81.9817 1238995 101574904.54 119.267982 120.887369 22-Nov-2013 EUR 82.1949 1238995 101839129.16 119.578231 125.604545 21-Nov-2013 EUR 81.79 1261560 103183003.6 118.989121 124.978593 20-Nov-2013 EUR 82.9023 1261560 104586207.13 120.607275 126.690755 19-Nov-2013 EUR 84.132 1261560 106137506.23 122.39621 128.591623 18-Nov-2013 EUR 84.6355 1261560 106772704.9 123.128712 124.840114 15-Nov-2013 EUR 84.8868 1261560 107089787.99 123.494368 129.751474 14-Nov-2013 EUR 84.8064 1261560 106988392.23 123.37744 129.627204 13-Nov-2013 EUR 83.9228 1284127 107767587.92 122.091994 128.274044 12-Nov-2013 EUR 84.498 1306695 110413144.26 122.928774 129.157741 11-Nov-2013 EUR 84.5809 1306695 110521482.94 123.049393 124.751288 08-Nov-2013 EUR 84.781 1306695 110782774.53 123.340303 129.581178 07-Nov-2013 EUR 86.258 1306695 112712839.33 125.489146 131.781214 06-Nov-2013 EUR 87.0458 1306695 113742338.72 126.635342 132.977886 05-Nov-2013 EUR 86.2598 1306695 112715234.43 125.491813 131.799624 04-Nov-2013 EUR 87.1494 1306695 113877682.03 126.786027 128.473086 01-Nov-2013 EUR 86.2309 1306695 112677542.7 125.449848 131.753599 31-Oct-2013 EUR 87.4012 1306695 114206645.82 127.152279 133.507183 30-Oct-2013 EUR 89.4483 1306695 116881657.91 130.130511 136.646146 29-Oct-2013 EUR 89.0895 1306695 116412851.05 129.608564 136.093836 28-Oct-2013 EUR 89.8531 1306695 117410545.13 130.719349 132.470243 25-Oct-2013 EUR 89.002 1306695 116298478.53 129.481227 135.941951 24-Oct-2013 EUR 88.8091 1306695 116046414.02 129.20059 135.63818 23-Oct-2013 EUR 87.9433 1351505 118855854.97 127.941055 134.280418 22-Oct-2013 EUR 88.058 1351505 119010876.35 128.107926 134.455316 21-Oct-2013 EUR 87.0596 1351505 117661429.38 126.655329 128.24658 18-Oct-2013 EUR 86.9985 1351505 117578889.73 126.56648 132.802988 17-Oct-2013 EUR 87.1775 1351505 117820892.52 126.826981 133.079143 16-Oct-2013 EUR 84.2087 1351505 113808426.52 122.507807 128.522584 15-Oct-2013 EUR 84.013 1373902 115425648.64 122.223178 128.218813 14-Oct-2013 EUR 85.0135 1373902 116800277.32 123.67876 125.195417 11-Oct-2013 EUR 83.6993 1373902 114994681.87 121.766831 127.726337 10-Oct-2013 EUR 85.8746 1373902 117983301.16 124.931453 131.049403 09-Oct-2013 EUR 86.2393 1373902 118484304.17 125.46196 131.606316 08-Oct-2013 EUR 87.9105 1373902 120780379.84 127.893254 134.197571 07-Oct-2013 EUR 87.5211 1373902 120245470.78 127.326844 128.912773 04-Oct-2013 EUR 86.6176 1373902 119004044.34 126.012309 132.204652 03-Oct-2013 EUR 87.0267 1373902 119566170.09 126.607538 132.835206 02-Oct-2013 EUR 86.3906 1373902 118692172.2 125.68207 131.854855 01-Oct-2013 EUR 85.3744 1373902 117296007.71 124.203684 130.299182 30-Sep-2013 EUR 87.7016 1373902 120493468.72 127.589447 129.219222 27-Sep-2013 EUR 88.6473 1373902 121792680.12 128.965214 135.375833 26-Sep-2013 EUR 88.1316 1373902 121084240.49 128.215054 134.570381 25-Sep-2013 EUR 87.4644 1373902 120167539.43 127.244367 133.534799 24-Sep-2013 EUR 86.9116 1396552 121376514.47 126.440063 132.678718 23-Sep-2013 EUR 87.4835 1396552 122175264.88 127.272135 128.881684 20-Sep-2013 EUR 89.1992 1396552 124571263.67 129.76809 136.218106 19-Sep-2013 EUR 90.2578 1396552 126049679.93 131.308182 137.861229 18-Sep-2013 EUR 86.0604 1396552 120187890.48 125.201852 131.445225 17-Sep-2013 EUR 86.8045 1396552 121227057.21 126.284371 132.582064 16-Sep-2013 EUR 87.5733 1396552 122300678.74 127.402781 129.081542 13-Sep-2013 EUR 87.2193 1396552 121806329.52 126.887809 133.217221 12-Sep-2013 EUR 87.8496 1396552 122686563 127.804764 134.179161 11-Sep-2013 EUR 90.1821 1396552 125944058.48 131.198154 137.787587 10-Sep-2013 EUR 89.8245 1396552 125444610.06 130.67787 137.235277 09-Sep-2013 EUR 91.9022 1419543 130459059.21 133.700442 135.516966 06-Sep-2013 EUR 91.7034 1419543 130176879.86 133.411251 140.139508 05-Sep-2013 EUR 91.57 1419543 129987536.49 133.217204 139.936995 04-Sep-2013 EUR 91.9047 1419543 130462698.12 133.704171 140.443279 03-Sep-2013 EUR 92.5307 1419543 131351246.85 134.614797 141.400617 02-Sep-2013 EUR 92.0552 1419543 130676259.09 133.923038 135.73903 30-Aug-2013 EUR 92.2243 1419543 130916354.69 134.169084 140.921948 29-Aug-2013 EUR 93.1031 1419543 132163871.74 135.447596 142.238287 28-Aug-2013 EUR 93.8896 1419543 133280303.28 136.591767 143.434959 27-Aug-2013 EUR 93.8741 1419543 133258371.21 136.56929 143.411946 23-Aug-2013 EUR 91.1215 1419543 129350901.85 132.564736 139.191376 22-Aug-2013 EUR 90.9925 1419543 129167733.53 132.377017 138.988862 21-Aug-2013 EUR 90.1654 1419543 127993597.02 131.173708 137.723151 20-Aug-2013 EUR 90.795 1419543 128887462.22 132.089782 138.685092 19-Aug-2013 EUR 90.3224 1419543 128216473.96 131.402122 133.096465 16-Aug-2013 EUR 90.6071 1442250 130678030.03 131.816305 138.358308 15-Aug-2013 EUR 88.0093 1442250 126931432.06 128.037072 134.39088 14-Aug-2013 EUR 87.7968 1442250 126624932.79 127.727903 134.064096 13-Aug-2013 EUR 87.9283 1442250 126814623.3 127.919246 134.26661 12-Aug-2013 EUR 88.7566 1442250 128009208.9 129.124237 130.786996 09-Aug-2013 EUR 86.6435 1442250 124961646.41 126.050129 132.287498 08-Aug-2013 EUR 85.9371 1442250 123942792.63 125.0224 131.196686 07-Aug-2013 EUR 84.9082 1442250 122458796.04 123.525477 129.613396 06-Aug-2013 EUR 84.7785 1442250 122271844.35 123.336897 129.410883 05-Aug-2013 EUR 86.3607 1442250 124553713.92 125.638643 127.229526 02-Aug-2013 EUR 86.6647 1442250 124992207.28 126.080956 132.305909 31-Jul-2013 EUR 87.0104 1442250 125490726.31 126.583817 132.835206 30-Jul-2013 EUR 87.6426 1442250 126402484.39 127.503517 133.806351 29-Jul-2013 EUR 88.0115 1465109 128946469.09 128.040282 129.663351 26-Jul-2013 EUR 88.0971 1465109 129071859.55 128.164791 134.501342 25-Jul-2013 EUR 87.769 1465109 128591195.99 127.687505 133.99966 24-Jul-2013 EUR 88.3627 1465109 129460999 128.551196 134.910972 23-Jul-2013 EUR 88.2653 1465109 129318333.69 128.409533 134.759087 22-Jul-2013 EUR 87.8593 1488696 130795769.2 127.818812 129.405756 19-Jul-2013 EUR 85.8561 1512281 129838534.66 124.904537 130.961954 18-Jul-2013 EUR 85.048 1512281 128616486.52 123.728927 129.705448 17-Jul-2013 EUR 85.9552 1512281 129988342.83 125.048652 131.123044 16-Jul-2013 EUR 85.5771 1512281 129416645.02 124.498679 130.538516 15-Jul-2013 EUR 85.1557 1512281 128779313.44 123.885567 125.31089 12-Jul-2013 EUR 84.8333 1512281 128291792.15 123.416572 129.355652 11-Jul-2013 EUR 85.1771 1512281 128811734.82 123.916756 129.884949 10-Jul-2013 EUR 83.2952 1512281 125965686.43 121.178861 126.994526 09-Jul-2013 EUR 83.2636 1512281 125917943.12 121.132932 126.943897 08-Jul-2013 EUR 81.8984 1512281 123853443.15 119.146885 120.505418 05-Jul-2013 EUR 80.382 1512281 121560192.63 116.94078 122.612865 04-Jul-2013 EUR 83.0114 1512281 125536527.75 120.76601 126.580293 03-Jul-2013 EUR 82.8928 1512281 125357251.82 120.593547 126.400792 02-Jul-2013 EUR 83.0578 1512281 125606786.91 120.8336 126.653934 01-Jul-2013 EUR 82.4114 1512281 124629174.03 119.893137 125.668981 28-Jun-2013 EUR 79.0392 1512281 119529519.63 114.987317 120.550907 27-Jun-2013 EUR 81.7584 1604513 131182346.25 118.943145 124.674823 26-Jun-2013 EUR 81.9933 1927325 158027736.17 119.284943 125.029222 25-Jun-2013 EUR 84.8456 1927325 163525073.16 123.434528 129.378665 24-Jun-2013 EUR 85.3706 1927325 164536981.58 124.198352 125.604015 21-Jun-2013 EUR 85.9419 1927325 165638067.7 125.029491 131.02639 20-Jun-2013 EUR 85.7597 1972705 169178637.98 124.764388 130.745632 19-Jun-2013 EUR 91.0985 1972705 179710493.6 132.53133 139.00267 18-Jun-2013 EUR 90.7072 1972705 178938583.97 131.962068 138.395129 17-Jun-2013 EUR 91.8882 1972705 181268295.31 133.680164 135.299343 14-Jun-2013 EUR 92.3192 1972705 182118560.2 134.30721 140.871319 13-Jun-2013 EUR 91.9125 1972705 181316324.38 133.715584 140.240765 12-Jun-2013 EUR 91.7641 1972705 181023433.44 133.499585 140.010636 11-Jun-2013 EUR 91.2073 1972705 179925058.27 132.689565 139.154555 10-Jun-2013 EUR 91.7924 1996144 183230933.97 133.540867 135.15278 07-Jun-2013 EUR 91.9725 1996144 183590436.71 133.802877 140.342022 06-Jun-2013 EUR 92.8798 1996144 185401366.05 135.122703 141.755016 05-Jun-2013 EUR 93.154 1996144 185948749.15 135.521643 142.155441 04-Jun-2013 EUR 92.8638 1996144 185369537.02 135.099506 141.699785 03-Jun-2013 EUR 93.0663 1996144 185773725.08 135.394083 137.027003 31-May-2013 EUR 92.5518 1996144 184746712.52 134.645584 141.198103 30-May-2013 EUR 93.7729 1996144 187184271.78 136.422075 143.135791 29-May-2013 EUR 91.7525 1996144 183151231.65 133.482748 140.019841 28-May-2013 EUR 91.3596 2043022 186649692.64 132.911145 139.416903 24-May-2013 EUR 92.2852 2043022 188540684.31 134.257699 140.816088 23-May-2013 EUR 91.6387 2043022 187219938.22 133.31721 139.831135 22-May-2013 EUR 93.5081 2043022 191039066.19 136.036768 142.661725 21-May-2013 EUR 90.3235 2043022 184532944.39 131.403832 137.829011 17-May-2013 EUR 90.8596 2043022 185628106.01 132.183685 138.634463 16-May-2013 EUR 91.6818 2066228 189435443.83 133.37983 139.886366 15-May-2013 EUR 93.6054 2066228 193410098.13 136.178349 142.81361 14-May-2013 EUR 95.1933 2066228 196691155.97 138.488513 145.243775 13-May-2013 EUR 94.9999 2066228 196291545.59 138.207151 139.860544 10-May-2013 EUR 94.7154 2066228 195703636.38 137.79321 144.511964 08-May-2013 EUR 97.5171 2066228 201492634.91 141.869193 148.755548 07-May-2013 EUR 95.9307 2066228 198214784.72 139.561287 146.366806 06-May-2013 EUR 97.6255 2066228 201716533.54 142.026838 143.688932 03-May-2013 EUR 97.6073 2066228 201679028.04 142.00043 148.907433 02-May-2013 EUR 97.6092 2157560 210597700.71 142.003127 148.907433 30-Apr-2013 EUR 97.596 2203224 215025891.03 141.983954 148.870612 29-Apr-2013 EUR 97.5039 2226158 217059015.24 141.849871 143.50684 26-Apr-2013 EUR 97.7728 2226158 217657658.49 142.241089 149.123754 25-Apr-2013 EUR 96.4129 2226158 214630301.23 140.262686 147.047989 24-Apr-2013 EUR 94.9147 2226158 211295074.15 138.083088 144.769709 23-Apr-2013 EUR 93.5501 2226158 208257373.53 136.097925 142.689341 22-Apr-2013 EUR 94.6506 2226158 210707092.96 137.698837 139.305383 19-Apr-2013 EUR 93.3844 2226158 207888317.97 135.856744 142.431596 18-Apr-2013 EUR 92.6073 2226158 206158512.82 134.726302 141.239526 17-Apr-2013 EUR 92.4956 2226158 205909814.43 134.563776 141.064628 16-Apr-2013 EUR 91.6996 2226158 204137858.95 133.405788 139.84034 15-Apr-2013 EUR 92.6749 2226158 206308943.34 134.82461 136.400782 12-Apr-2013 EUR 101.7623 2273194 231325515.95 148.045135 155.604194 11-Apr-2013 EUR 103.672 2273194 235666606.75 150.823373 158.600477 10-Apr-2013 EUR 104.3162 2273194 237130951.85 151.760534 159.613046 09-Apr-2013 EUR 104.4623 2273194 237463011.5 151.973047 159.843175 08-Apr-2013 EUR 104.3163 2273194 237131295.02 151.760753 154.023805 05-Apr-2013 EUR 103.8663 2273194 236108254.13 151.106021 158.90885 04-Apr-2013 EUR 102.4574 2273194 232905573.31 149.05635 156.759443 03-Apr-2013 EUR 104.3175 2273194 237133841.06 151.762383 159.622251 02-Apr-2013 EUR 104.8941 2273194 238444656.71 152.601287 160.51055 28-Mar-2013 EUR 105.8757 2273194 240676086.68 154.029486 162.00639 27-Mar-2013 EUR 106.1905 2273194 241391624.97 154.487421 162.485059 26-Mar-2013 EUR 105.8634 2273194 240647998.65 154.01151 161.974172 25-Mar-2013 EUR 105.9494 2273194 240843445.18 154.136594 156.4221 22-Mar-2013 EUR 106.5188 2273194 242137855.06 154.964999 162.972933 21-Mar-2013 EUR 106.9158 2273194 243040370.12 155.542596 163.580474 20-Mar-2013 EUR 106.5055 2273194 242107754.1 154.945734 162.945317 19-Mar-2013 EUR 106.7218 2273194 242599327.89 155.260335 163.272101 18-Mar-2013 EUR 106.2566 2273194 241541962.36 154.583635 156.861787 15-Mar-2013 EUR 105.7045 2273194 240286735.11 153.780307 161.716427 14-Mar-2013 EUR 105.0827 2273194 238873435.08 152.875813 160.759089 13-Mar-2013 EUR 105.3013 2273194 239370361.36 153.19384 161.090475 12-Mar-2013 EUR 105.6134 2273194 240079669.92 153.647788 161.573747 11-Mar-2013 EUR 104.6231 2273194 237828621.08 152.207146 154.445727 08-Mar-2013 EUR 104.8104 2273194 238254477.2 152.479689 160.335651 07-Mar-2013 EUR 104.6632 2018346 211246470.02 152.265414 160.105522 06-Mar-2013 EUR 104.3013 2018346 210516176.42 151.739023 159.553212 05-Mar-2013 EUR 104.684 2018346 211288604.13 152.295785 160.13774 04-Mar-2013 EUR 104.317 2063510 215259267.78 151.761883 153.988275 01-Mar-2013 EUR 104.8604 2063510 216380558.21 152.552415 160.390882 28-Feb-2013 EUR 105.2953 2063510 217277814.51 153.184997 161.030642 27-Feb-2013 EUR 106.3594 2086092 221875581.95 154.733104 162.632341 26-Feb-2013 EUR 105.4333 2086092 219943583.85 153.385754 161.242361 25-Feb-2013 EUR 105.1638 2086092 219381288.48 152.993616 155.174098 22-Feb-2013 EUR 104.5098 2086092 218016992.3 152.042174 159.824764 21-Feb-2013 EUR 104.5547 2086092 218110708.38 152.10753 159.875393 20-Feb-2013 EUR 105.3375 2086092 219743616.3 153.246299 161.053655 19-Feb-2013 EUR 106.6085 2086092 222395129.51 155.095429 163.005151 18-Feb-2013 EUR 106.8187 2086092 222833664.89 155.401258 157.585717 15-Feb-2013 EUR 106.9238 2086092 223052820.95 155.554095 163.460807 14-Feb-2013 EUR 109.1819 2086092 227763451.89 158.839226 166.880527 13-Feb-2013 EUR 109.13 2086092 227655187.48 158.763724 166.77927 12-Feb-2013 EUR 109.3013 2086092 228012636.17 159.013004 167.032413 11-Feb-2013 EUR 109.5923 2086092 228619686.54 159.436353 161.618405 08-Feb-2013 EUR 110.6819 2086092 230892685.92 161.021513 169.135794 07-Feb-2013 EUR 110.6674 2086092 230862435.17 161.000416 169.112781 06-Feb-2013 EUR 111.0859 2086092 231735414.16 161.609221 169.75254 05-Feb-2013 EUR 111.0386 2086092 231636764.95 161.540424 169.678899 04-Feb-2013 EUR 110.5633 2131464 235661686.87 160.848926 162.999645 01-Feb-2013 EUR 110.777 2131464 236117286.95 161.159892 169.227846 31-Jan-2013 EUR 110.4905 2131464 235506556.95 160.743043 168.799805 30-Jan-2013 EUR 111.3191 2131464 237272635.08 161.948449 170.093132 29-Jan-2013 EUR 110.4003 2131464 235314335.63 160.611828 168.684741 28-Jan-2013 EUR 109.942 2131464 234337322.19 159.944975 162.089181 25-Jan-2013 EUR 110.1778 2131464 234840051.03 160.288109 168.330342 24-Jan-2013 EUR 110.8892 2131464 236356346.04 161.323043 169.439565 23-Jan-2013 EUR 112.1587 2131464 239062263.88 163.169945 171.377253 22-Jan-2013 EUR 112.1774 2131464 239102193.82 163.197199 171.404868 21-Jan-2013 EUR 111.9876 2131464 238697631.91 162.921068 165.104814 18-Jan-2013 EUR 112.0614 2131464 238854807.12 163.028347 171.202355 17-Jan-2013 EUR 111.1772 2131464 236970181.3 161.742011 169.826182 16-Jan-2013 EUR 111.2661 2131464 237159630.8 161.871318 169.955054 15-Jan-2013 EUR 111.5383 2131464 237739972.81 162.267426 170.387697 14-Jan-2013 EUR 110.6306 2131464 235805154.28 160.946832 163.044058 11-Jan-2013 EUR 110.0525 2131464 234572893.46 160.105763 168.054186 10-Jan-2013 EUR 111.2027 2131464 237024517.05 161.779098 169.812374 09-Jan-2013 EUR 110.0758 2131464 234622543.88 160.139651 168.086405 08-Jan-2013 EUR 109.9617 2131464 234379323.24 159.973643 167.911506 07-Jan-2013 EUR 109.2684 2131464 232901630.98 158.965056 160.974418 04-Jan-2013 EUR 109.453 2131464 233295072.07 159.233596 167.096849 03-Jan-2013 EUR 111.5216 2131464 237704312.82 162.243087 170.304851 02-Jan-2013 EUR 112.4271 2131464 239634404.08 163.560454 171.768473 28-Dec-2012 EUR 110.0837 2038776 224436060.55 160.151267 168.100212 27-Dec-2012 EUR 109.9556 2038776 224174824.06 159.964856 167.897699 21-Dec-2012 EUR 109.7059 2038776 223665672.15 159.60154 167.492671 20-Dec-2012 EUR 109.6424 2038776 223536269.09 159.509201 167.391414 19-Dec-2012 EUR 110.59 2085116 230592900.66 160.887745 168.864241 18-Dec-2012 EUR 112.4664 2085116 234505503.58 163.617621 171.796088 17-Dec-2012 EUR 112.5783 2085116 234738715.94 163.780336 165.948659 14-Dec-2012 EUR 112.6121 2085116 234809324.9 163.829601 172.026217 13-Dec-2012 EUR 112.383 2085116 234331630.68 163.496307 171.671818 12-Dec-2012 EUR 113.9292 2085116 237555504.89 165.745647 174.046752 11-Dec-2012 EUR 113.5199 2085116 236702125.11 165.150233 173.416198 10-Dec-2012 EUR 113.7186 2085116 237116532.23 165.43937 167.583052 07-Dec-2012 EUR 112.995 2085116 235607778.62 164.386693 172.555515 06-Dec-2012 EUR 112.5165 2085116 234610031.97 163.690552 171.819101 05-Dec-2012 EUR 112.5016 2085116 234578973.93 163.668882 171.796088 04-Dec-2012 EUR 112.7542 2085116 235105512.86 164.036255 172.178103 03-Dec-2012 EUR 114.2094 2085116 238139795.89 166.153315 168.320306 30-Nov-2012 EUR 114.6008 2085116 238955957.65 166.722762 175.040911 29-Nov-2012 EUR 114.5342 2085116 238817035.67 166.625786 174.939654 28-Nov-2012 EUR 113.4015 2085116 236455264.67 164.977947 173.227492 27-Nov-2012 EUR 115.9401 2085116 241748627.77 168.671196 177.112074 26-Nov-2012 EUR 116.2265 2085116 242345799.6 169.087851 171.322615 23-Nov-2012 EUR 115.1922 2085116 240189189.46 167.583155 175.924607 22-Nov-2012 EUR 114.9689 2085116 239723536.57 167.258263 175.570208 21-Nov-2012 EUR 114.5136 2085116 238774132.89 166.595852 174.866012 20-Nov-2012 EUR 115.0563 2085116 239905637.32 167.385317 175.703683 19-Nov-2012 EUR 114.9429 2085116 239669244.75 167.220383 169.377332 16-Nov-2012 EUR 113.8268 2085116 237342016.3 165.596645 173.821226 15-Nov-2012 EUR 113.6048 2085116 236879099.35 165.273662 173.462224 14-Nov-2012 EUR 114.6407 2085116 239039087.95 166.780715 175.054718 13-Nov-2012 EUR 114.6758 2085116 239112433.45 166.831889 175.105347 12-Nov-2012 EUR 115.295 2085116 240403434.13 167.732637 169.852549 09-Nov-2012 EUR 115.5024 2085116 240835955.44 168.034413 176.325032 08-Nov-2012 EUR 114.0721 2085116 237853532.78 165.953537 174.166419 07-Nov-2012 EUR 113.9552 2085116 237609810.9 165.783489 173.986919 06-Nov-2012 EUR 112.334 2085116 234229442.62 163.424962 171.519933 05-Nov-2012 EUR 111.8315 2085116 233181632.7 162.693891 164.776159 02-Nov-2012 EUR 111.9452 2154686 241206694.91 162.859274 170.912392 01-Nov-2012 EUR 114.0276 2154686 245693644.17 165.888798 174.106586 31-Oct-2012 EUR 114.2107 2154686 246088264.06 166.155239 174.387343 30-Oct-2012 EUR 113.6181 2154686 244811387.56 165.293116 173.471429 29-Oct-2012 EUR 113.419 2154686 244382324.6 165.003419 167.098952 26-Oct-2012 EUR 114.0286 2154686 245695881.87 165.890314 174.083573 25-Oct-2012 EUR 114.0015 2154686 245637368.13 165.850806 174.032944 24-Oct-2012 EUR 113.4072 2154686 244356888.54 164.986245 173.121633 23-Oct-2012 EUR 113.7067 2154686 245002132.56 165.421904 173.577289 22-Oct-2012 EUR 114.7649 2154686 247282384.32 166.961497 169.048676 19-Oct-2012 EUR 115.4434 2154686 248744195.26 167.948491 176.223775 18-Oct-2012 EUR 115.8425 2154686 249604304.65 168.529224 176.835919 17-Oct-2012 EUR 116.2392 2154686 250459066.23 169.106347 177.448063 16-Oct-2012 EUR 116.0775 2154686 250110587.99 168.87106 177.19492 15-Oct-2012 EUR 115.3819 2154686 248611763.45 167.859075 169.963581 12-Oct-2012 EUR 117.4239 2154686 253011732 170.82987 179.266084 11-Oct-2012 EUR 117.5734 2154686 253333761.83 171.0473 179.496213 10-Oct-2012 EUR 117.0594 2154686 252226143.31 170.299452 178.713773 09-Oct-2012 EUR 117.9073 2154686 254053280.69 171.533109 180.0071 08-Oct-2012 EUR 117.8765 2154686 253986912.97 171.488298 173.649849 05-Oct-2012 EUR 118.5712 2154686 255483729.82 172.498927 181.028874 04-Oct-2012 EUR 119.0861 2154686 256593068.34 173.247937 181.811313 03-Oct-2012 EUR 118.0043 2154686 254262240.64 171.674196 180.14978 02-Oct-2012 EUR 118.0202 2154686 254296465.1 171.697303 180.177395 01-Oct-2012 EUR 118.8077 2154686 255993273.03 172.842964 181.341849 28-Sep-2012 EUR 118.0775 2154686 254419998.37 171.780698 180.228024 27-Sep-2012 EUR 117.2059 2154686 252541844.58 170.512596 178.911685 26-Sep-2012 EUR 115.9786 2154686 249897371.61 168.727086 177.061445 25-Sep-2012 EUR 117.7793 2154686 253777432.39 171.346847 179.804586 24-Sep-2012 EUR 117.1793 2154686 252484663.09 170.473988 172.623912 21-Sep-2012 EUR 118.6508 2154686 255655262.11 172.61473 181.139336 20-Sep-2012 EUR 116.921 2154686 251928116.14 170.098215 178.506657 19-Sep-2012 EUR 117.4753 2154686 253122301.5 170.904512 179.353533 18-Sep-2012 EUR 117.6592 2154686 253518736.16 171.172179 179.63429 17-Sep-2012 EUR 117.7087 2154686 253625185.39 171.244052 173.387813 14-Sep-2012 EUR 118.0635 2154686 254389872.94 171.760358 180.246434 13-Sep-2012 EUR 115.4224 2154686 248698985.58 167.917953 176.035069 12-Sep-2012 EUR 115.6706 2154686 249233905.28 168.279123 176.417083 11-Sep-2012 EUR 115.6647 2154686 249221064.34 168.270453 176.394071 10-Sep-2012 EUR 115.368 2154686 248581903.1 167.838901 169.7504 07-Sep-2012 EUR 115.1092 2154686 248024171.98 167.462329 175.510374 06-Sep-2012 EUR 113.3518 2154686 244237532.24 164.905645 172.804054 05-Sep-2012 EUR 112.6248 2154686 242671186.36 163.84807 171.690229 04-Sep-2012 EUR 113.0912 2154686 243676102.91 164.526576 172.399027 03-Sep-2012 EUR 112.7432 2154686 242926172.29 164.020233 165.819861 31-Aug-2012 EUR 109.9192 2154686 236841437.2 159.911908 167.465056 30-Aug-2012 EUR 110.7204 2154686 238567747 161.077582 168.675535 29-Aug-2012 EUR 110.6858 2154686 238493055.9 161.027152 168.624907 28-Aug-2012 EUR 111.21 2154686 239622626.33 161.789822 169.439565 27-Aug-2012 EUR 111.1531 2154686 239499933.79 161.706981 163.403802 24-Aug-2012 EUR 111.1579 2154686 239510340.03 161.714007 169.338308 23-Aug-2012 EUR 111.0381 2154686 239252217.67 161.539727 169.158807 22-Aug-2012 EUR 109.5127 2154686 235965501.24 159.320582 166.820694 21-Aug-2012 EUR 109.3489 2154686 235612483.73 159.08223 166.567552 20-Aug-2012 EUR 107.7459 2154686 232158536.81 156.750173 158.354059 17-Aug-2012 EUR 107.7347 2154686 232134541.43 156.733972 164.082156 16-Aug-2012 EUR 107.05 2154686 230659096.79 155.737773 163.037369 15-Aug-2012 EUR 106.8638 2154686 230257969.03 155.466937 162.761214 14-Aug-2012 EUR 106.5991 2154686 229687631.02 155.081853 162.356186 13-Aug-2012 EUR 108.2583 2154686 233262540.31 157.495581 159.100195 10-Aug-2012 EUR 107.997 2154686 232699591.63 157.115486 164.473375 09-Aug-2012 EUR 107.7642 2154686 232197935.58 156.776775 164.118976 08-Aug-2012 EUR 107.6481 2154686 231947923.72 156.60797 163.939475 07-Aug-2012 EUR 107.5001 2154686 231628891.09 156.392564 163.709346 06-Aug-2012 EUR 107.4487 2154686 231518218.26 156.317839 157.8744 03-Aug-2012 EUR 106.9419 2154686 230426155.01 155.580494 162.802637 02-Aug-2012 EUR 106.6306 2154686 229755517.02 155.127688 162.300955 31-Jul-2012 EUR 108.2559 2154686 233257410.5 157.492117 164.850787 30-Jul-2012 EUR 107.9932 2154686 232691348.43 157.109867 158.660508 27-Jul-2012 EUR 108.0069 2154686 232720955.81 157.129858 164.473375 26-Jul-2012 EUR 108.0054 2154686 232717752.53 157.127695 164.450362 25-Jul-2012 EUR 106.912 2154686 230361712.16 155.53693 162.747406 24-Jul-2012 EUR 105.7355 2154686 227826717.72 153.825338 160.947795 23-Jul-2012 EUR 105.0139 2154686 226272061.69 152.775657 154.228104 20-Jul-2012 EUR 105.2935 2154686 226874510.86 153.182422 160.238997 19-Jul-2012 EUR 105.8213 2154686 228011615.02 153.950178 161.035244 18-Jul-2012 EUR 105.2398 2154686 226758660.79 153.104201 160.146945 17-Jul-2012 EUR 105.9047 2154686 228191376.81 154.071551 161.159514 16-Jul-2012 EUR 106.2079 2154686 228844672.61 154.512647 155.955765 13-Jul-2012 EUR 106.5961 2154686 229681152.69 155.077426 162.204301 12-Jul-2012 EUR 103.965 2154686 224011885.21 151.249618 158.23227 11-Jul-2012 EUR 105.3652 2154686 227029019.33 153.286744 160.354062 10-Jul-2012 EUR 106.5786 2154686 229643500.74 155.052004 162.208904 09-Jul-2012 EUR 105.9052 2154686 228192483.08 154.072298 155.516077 06-Jul-2012 EUR 106.0423 2154686 228487762.91 154.271666 161.36663 05-Jul-2012 EUR 107.178 2154686 230934863.01 155.923913 163.106408 04-Jul-2012 EUR 107.7897 2154686 232252966.44 156.813878 164.082156 03-Jul-2012 EUR 108.0349 2154686 232781215.7 157.170544 164.491786 02-Jul-2012 EUR 106.3588 2154686 229169808.12 154.732173 156.226683 29-Jun-2012 EUR 106.7776 2130688 227509767.98 155.341478 162.567905 28-Jun-2012 EUR 104.1387 2130688 221887095.02 151.502371 158.582067 27-Jun-2012 EUR 105.1411 2130688 224022974.73 152.960729 160.110125 26-Jun-2012 EUR 105.3084 2130688 224379326.09 153.204042 160.363267 25-Jun-2012 EUR 104.9297 2130688 223572397.81 152.65308 154.152603 22-Jun-2012 EUR 104.6439 2130688 222963412.73 152.23727 159.290865 21-Jun-2012 EUR 105.7461 2130688 225312015.73 153.840874 160.980013 20-Jun-2012 EUR 107.0003 2130688 227984245.4 155.665447 162.926907 19-Jun-2012 EUR 108.6064 2130688 231406386.08 158.002051 165.416905 18-Jun-2012 EUR 107.958 2130688 230024730.04 157.05867 158.642743 15-Jun-2012 EUR 108.731 2130688 231671732.26 158.183227 165.605611 14-Jun-2012 EUR 107.8283 2130688 229748511.42 156.87007 164.211028 13-Jun-2012 EUR 108.2263 2130688 230596395.05 157.448997 164.818569 12-Jun-2012 EUR 107.1697 2130688 228345284.43 155.911961 163.203062 11-Jun-2012 EUR 105.8622 2130688 225559243.81 154.009679 155.56049 08-Jun-2012 EUR 105.3557 2130688 224480150.05 153.272884 160.450716 07-Jun-2012 EUR 107.3806 2130688 228794653.11 156.218785 163.474614 06-Jun-2012 EUR 109.3413 2130688 232972296.75 159.07124 166.411064 05-Jun-2012 EUR 107.3789 2130688 228790955.55 156.216261 163.493025 04-Jun-2012 EUR 107.3763 2130688 228785323.63 156.212415 157.763368 01-Jun-2012 EUR 107.3935 2130688 228821982.49 156.237445 163.493025 31-May-2012 EUR 104.098 2130688 221800360.35 151.443149 158.605079 30-May-2012 EUR 102.8727 2130688 219189541.63 149.660511 156.768648 29-May-2012 EUR 105.582 2130688 224962341.09 153.602123 160.837333 25-May-2012 EUR 104.8996 2130688 223508240.36 152.609277 159.815559 24-May-2012 EUR 104.8374 2130688 223375693.48 152.518776 159.714302 23-May-2012 EUR 103.5224 2130688 220573831.68 150.605691 157.725986 22-May-2012 EUR 105.7829 2130688 225390366.83 153.894375 161.182527 21-May-2012 EUR 106.4784 2130688 226872338.63 154.906251 156.515367 18-May-2012 EUR 106.2874 2130688 226465335.98 154.628354 161.895928 16-May-2012 EUR 103.497 2130688 220519796.29 150.568796 157.721383 15-May-2012 EUR 104.05 2130688 221698141.76 151.373359 158.536041 14-May-2012 EUR 104.201 2130688 222019796.07 151.592982 153.17552 11-May-2012 EUR 105.8678 2130688 225571158.83 154.017818 161.256168 10-May-2012 EUR 106.906 2130688 227783317.91 155.528259 162.834855 09-May-2012 EUR 105.8337 2130688 225498701.07 153.968345 161.210143 08-May-2012 EUR 107.1742 2107678 225888757.89 155.918487 163.258293 07-May-2012 EUR 109.9663 2107678 231773572.59 159.980448 161.609522 04-May-2012 EUR 109.967 2107678 231774965.07 159.981409 167.478863 03-May-2012 EUR 109.5666 2107678 230931215.34 159.399016 166.86672 02-May-2012 EUR 110.2501 2130424 234879475.97 160.393321 167.911506 30-Apr-2012 EUR 110.4616 2130424 235330038.92 160.700999 162.351217 27-Apr-2012 EUR 111.2713 2039440 226931205.64 161.879003 169.499398 26-Apr-2012 EUR 110.6147 1925715 213012413.01 160.923745 168.482227 25-Apr-2012 EUR 109.5744 1925715 211009024.35 159.410252 166.880527 24-Apr-2012 EUR 110.3541 1925715 212510533.75 160.544592 168.077199 23-Apr-2012 EUR 108.9929 1925715 209889332.86 158.564363 160.183869 20-Apr-2012 EUR 109.8267 1925715 211494973.9 159.777371 167.280952 19-Apr-2012 EUR 110.3954 1925715 212590143.75 160.604735 168.141636 18-Apr-2012 EUR 109.9972 1925715 211823248.23 160.025371 167.529492 17-Apr-2012 EUR 109.4305 1925715 210731976.98 159.200952 166.659603 16-Apr-2012 EUR 110.6494 1925715 213079129.55 160.974147 162.528868 13-Apr-2012 EUR 111.5648 1925715 214842031.82 162.305961 169.807771 12-Apr-2012 EUR 111.679 1925715 215061859.36 162.472033 170.010285 11-Apr-2012 EUR 110.9823 1925715 213720283.22 161.458518 168.942485 10-Apr-2012 EUR 110.04 1925715 211905699.23 160.08766 167.520287 05-Apr-2012 EUR 109.1771 1925715 210244063.87 158.83235 166.199345 04-Apr-2012 EUR 108.4979 1925715 208936009.29 157.844159 165.177571 03-Apr-2012 EUR 112.2384 1925715 216139109.51 163.28586 170.903187 02-Apr-2012 EUR 112.3428 1925715 216340137.72 163.43773 165.033754 30-Mar-2012 EUR 111.3489 1925715 214426254.15 161.991796 169.494796 29-Mar-2012 EUR 111.0188 1925715 213790481.27 161.511491 168.983909 28-Mar-2012 EUR 112.2485 1925715 216158692.79 163.300594 170.870969 27-Mar-2012 EUR 113.3066 1925715 218196159.72 164.839832 172.504886 26-Mar-2012 EUR 112.5283 1925715 216697397.78 163.707568 165.304672 23-Mar-2012 EUR 111.4563 1925715 214633151.55 162.1481 169.660489 22-Mar-2012 EUR 109.5524 1925715 210966724.53 159.378238 166.770065 21-Mar-2012 EUR 110.4724 1925715 212738442.2 160.716711 168.169251 20-Mar-2012 EUR 110.9744 1925715 213705013.92 161.446923 168.93328 19-Mar-2012 EUR 111.3149 1925715 214360791.48 161.942341 163.479304 16-Mar-2012 EUR 111.058 1925715 213866085.37 161.568607 169.062153 15-Mar-2012 EUR 110.3919 1925715 212583432.05 160.599606 168.049584 14-Mar-2012 EUR 110.1399 1925715 212098107.45 160.232959 167.667569 13-Mar-2012 EUR 113.2408 1925715 218069502.13 164.744146 172.362206 12-Mar-2012 EUR 113.7464 1925715 219043201.11 165.479743 167.05898 09-Mar-2012 EUR 113.0764 1925715 217752834.06 164.504914 172.109064 08-Mar-2012 EUR 113.2559 1925715 218098617.53 164.766142 172.366809 07-Mar-2012 EUR 112.4057 1925715 216461406.29 163.529284 171.1057 06-Mar-2012 EUR 111.834 1925715 215360443.18 162.697544 170.240414 05-Mar-2012 EUR 114.2512 1925715 220015190.78 166.214049 167.849529 02-Mar-2012 EUR 114.3939 1925715 220290023.49 166.421675 174.148009 01-Mar-2012 EUR 114.9402 1925715 221342099.92 167.216484 174.870615 29-Feb-2012 EUR 118.6353 1925715 228457867.98 172.592206 180.600833 28-Feb-2012 EUR 119.3578 1925715 229849184.15 173.643346 181.728467 27-Feb-2012 EUR 118.7683 1925715 228713800.73 172.785602 174.475928 24-Feb-2012 EUR 119.1304 1971139 234822578.05 173.312462 181.374068 23-Feb-2012 EUR 119.0976 1971139 234757989.96 173.264793 181.323439 22-Feb-2012 EUR 117.4591 1971139 231528118.93 170.880963 178.787415 21-Feb-2012 EUR 117.1906 1971139 230999025.35 170.490462 178.377785 20-Feb-2012 EUR 116.1963 1971139 229039027.45 169.043872 170.64754 17-Feb-2012 EUR 115.5341 1971139 227733678.31 168.08045 175.832555 16-Feb-2012 EUR 114.86 1971139 226405039.82 167.099839 174.819986 15-Feb-2012 EUR 116.2062 1971139 229058532.52 169.058268 176.863534 14-Feb-2012 EUR 115.4652 1971139 227597868.97 167.980215 175.735901 13-Feb-2012 EUR 115.3748 1971139 227419710.33 167.848723 169.377332 10-Feb-2012 EUR 114.8075 1971139 226301506.32 167.023425 174.663499 09-Feb-2012 EUR 117.2346 1971139 231085625.76 170.554378 178.419208 08-Feb-2012 EUR 117.1036 1971139 230827384.68 170.363782 178.216694 07-Feb-2012 EUR 115.6459 1971139 227954233.35 168.243232 175.970633 06-Feb-2012 EUR 115.2939 1971139 227260287.43 167.73106 169.315154 03-Feb-2012 EUR 116.3032 1971139 229249786.42 169.199424 177.001612 02-Feb-2012 EUR 117.4379 1971139 231486478.81 170.850231 178.741389 01-Feb-2012 EUR 116.7048 1971139 230041448.34 169.783716 177.613756 31-Jan-2012 EUR 116.9698 1971139 230563764.16 170.169215 178.018783 30-Jan-2012 EUR 116.0182 1971139 228687924.92 168.78483 170.301119 27-Jan-2012 EUR 115.825 1971139 228307172.38 168.503812 176.177749 26-Jan-2012 EUR 115.8902 1994505 231143656.86 168.598722 176.279006 25-Jan-2012 EUR 110.9029 1994505 221196472.19 161.343136 168.528253 24-Jan-2012 EUR 111.92 1994505 223224990.65 162.82276 170.111542 23-Jan-2012 EUR 112.5694 2017867 227150073.18 163.767519 165.140345 20-Jan-2012 EUR 111.0989 2017867 224182815.12 161.628226 168.859639 19-Jan-2012 EUR 111.2299 2017867 224447158.86 161.818809 169.062153 18-Jan-2012 EUR 110.697 2017867 223371814.96 161.043523 168.247495 17-Jan-2012 EUR 111.2937 2017867 224575820.84 161.91157 169.158807 16-Jan-2012 EUR 110.2856 2017867 222541721.12 160.445053 161.760526 13-Jan-2012 EUR 109.9072 2017867 221778103.34 159.894511 167.073836 12-Jan-2012 EUR 111.6633 2017867 225321756.56 162.449365 169.706515 11-Jan-2012 EUR 109.88 2017867 221723153.29 159.854893 167.023207 10-Jan-2012 EUR 110.0326 2086276 229558468.56 160.077017 167.280952 09-Jan-2012 EUR 108.534 2086276 226431890.91 157.896774 159.25564 06-Jan-2012 EUR 108.6378 2086276 226648420.16 158.047766 165.191379 05-Jan-2012 EUR 107.435 2086276 224138995.47 156.29788 163.391768 04-Jan-2012 EUR 108.3779 2086276 226106312.92 157.669741 164.832377 03-Jan-2012 EUR 107.3619 2086276 223986570.71 156.19159 163.281306 30-Dec-2011 EUR 102.8933 2086276 214663733.48 149.690526 156.506301 29-Dec-2011 EUR 102.8942 2086276 214665765.66 149.691943 156.506301 28-Dec-2011 EUR 105.6178 2086276 220347820.38 153.654186 160.602601 23-Dec-2011 EUR 108.0223 2086276 225364359.67 157.152347 164.261656 22-Dec-2011 EUR 108.0208 2086276 225361236.37 157.150169 164.261656 21-Dec-2011 EUR 108.1187 2086276 225565361.15 157.292511 164.413542 20-Dec-2011 EUR 108.4859 2086276 226331533.63 157.826782 164.97966 19-Dec-2011 EUR 107.4914 2086276 224256758.78 156.379989 157.678984 16-Dec-2011 EUR 107.2167 2086276 223683645.25 155.980342 162.995946 15-Dec-2011 EUR 105.8346 2064114 218454619.01 153.969589 160.957 14-Dec-2011 EUR 107.8337 2064114 222581054.43 156.877953 163.91186 13-Dec-2011 EUR 112.6576 2064114 232538070.25 163.895784 171.08729 12-Dec-2011 EUR 111.8052 2064114 230778626.79 162.655706 163.794635 09-Dec-2011 EUR 115.1574 2064114 237698077.25 167.532623 174.86141 08-Dec-2011 EUR 115.5575 2108460 243648285.89 168.114585 175.468951 07-Dec-2011 EUR 116.9231 2108460 246527674.78 170.101331 177.576935 06-Dec-2011 EUR 115.0791 2108460 242639575.93 167.418586 174.764755 05-Dec-2011 EUR 117.5633 2108460 247877452.82 171.032663 172.215314 02-Dec-2011 EUR 117.7619 2108460 248296292.99 171.321658 178.773607 01-Dec-2011 EUR 118.0986 2108460 249006078.05 171.811401 179.284494 30-Nov-2011 EUR 117.696 2108460 248157221.62 171.2257 178.667748 29-Nov-2011 EUR 115.7532 2108460 244061057.01 168.399308 175.726696 28-Nov-2011 EUR 115.5468 2108460 243625852.99 168.099022 169.270741 25-Nov-2011 EUR 113.8064 2108460 239956236.54 165.56703 172.822465 24-Nov-2011 EUR 114.0783 2108460 240529535.9 165.9626 173.232095 23-Nov-2011 EUR 113.2948 2152420 243858011.22 164.822763 172.04923 22-Nov-2011 EUR 114.5131 2152420 246480381.61 166.595214 173.908675 21-Nov-2011 EUR 114.7493 2152420 246988681.56 166.938772 168.107124 18-Nov-2011 EUR 115.9006 2152420 249466683.84 168.613645 175.956825 17-Nov-2011 EUR 117.4854 2152420 252877871.25 170.919254 178.359374 16-Nov-2011 EUR 118.3993 2152420 254845019.32 172.248843 179.74015 15-Nov-2011 EUR 120.3569 2152420 259058670.48 175.096835 182.704215 14-Nov-2011 EUR 119.7517 2152420 257755975.13 174.216348 175.404157 11-Nov-2011 EUR 119.546 2152420 257313172.52 173.917059 181.461517 10-Nov-2011 EUR 118.3909 2152420 254826898.94 172.236595 179.735547 09-Nov-2011 EUR 120.2693 2152420 258870132.58 174.969403 182.598355 08-Nov-2011 EUR 121.0425 2152420 260534359.02 176.094247 183.739796 07-Nov-2011 EUR 120.165 2152420 258645577.11 174.817626 176.017055 04-Nov-2011 EUR 117.9154 2152420 253803470.75 171.544864 179.026749 03-Nov-2011 EUR 118.5276 2131078 252591630.35 172.435544 179.942664 02-Nov-2011 EUR 117.4971 2131078 250395443.61 170.936284 178.396195 01-Nov-2011 EUR 114.5035 2131078 244015880.65 166.581177 173.931688 31-Oct-2011 EUR 116.0641 2131078 247341687.35 168.85159 170.150115 28-Oct-2011 EUR 117.3041 2131078 249984275.28 170.655691 178.304143 27-Oct-2011 EUR 115.7827 2131078 246741911.53 168.442241 175.952222 26-Oct-2011 EUR 115.5795 2131078 246309025.24 168.146724 175.648452 25-Oct-2011 EUR 111.5833 2131078 237792689.08 162.332913 169.563834 24-Oct-2011 EUR 111.3589 2131078 237314533.19 162.006493 163.221709 21-Oct-2011 EUR 110.7322 2131078 235978988.59 161.094762 168.173854 20-Oct-2011 EUR 109.2134 2131078 232742291.85 158.88518 165.900177 19-Oct-2011 EUR 111.3802 2131078 237359891.63 162.037457 169.250859 18-Oct-2011 EUR 109.94 2131078 234290743.25 159.942255 167.064631 17-Oct-2011 EUR 113.3287 2131078 241512277.54 164.872149 166.277314 14-Oct-2011 EUR 113.0505 2131078 240919473.02 164.467462 171.901948 13-Oct-2011 EUR 111.5941 2131078 237815723.87 162.348638 169.669694 12-Oct-2011 EUR 113.3101 2109316 239006815.61 164.84511 172.348398 11-Oct-2011 EUR 112.0426 2109316 236333291.76 163.001157 170.419915 10-Oct-2011 EUR 111.9489 2109316 236135533.21 162.864761 164.247646 07-Oct-2011 EUR 111.3372 2109316 234845392.49 161.97494 169.296884 06-Oct-2011 EUR 110.1744 2109316 232392715.38 160.283307 167.56171 05-Oct-2011 EUR 108.9268 2109316 229761061.38 158.468232 165.725278 04-Oct-2011 EUR 110.3619 2065792 227984827.67 160.556091 167.870083 03-Oct-2011 EUR 111.5635 2065792 230466964.67 162.304111 163.714692 30-Sep-2011 EUR 109.1357 2065792 225451560.66 158.772062 165.978421 29-Sep-2011 EUR 108.7167 2065792 224586125.33 158.162552 165.24661 28-Sep-2011 EUR 110.7154 2065792 228714912.46 161.070209 168.307329 27-Sep-2011 EUR 111.7848 2065792 230924104.66 162.626011 169.945849 26-Sep-2011 EUR 107.7061 2000842 215502838.71 156.692256 158.029845 23-Sep-2011 EUR 113.9069 2000842 227909614.58 165.713231 173.126235 22-Sep-2011 EUR 116.1451 2000842 232388093.63 168.969536 176.490725 21-Sep-2011 EUR 121.0116 2000842 242125021.11 176.049262 183.887079 20-Sep-2011 EUR 121.4132 2000842 242928656.3 176.633586 184.499223 19-Sep-2011 EUR 121.0636 2000842 242229054.28 176.124905 177.535974 16-Sep-2011 EUR 121.0798 2000842 242261518.29 176.148509 183.979131 15-Sep-2011 EUR 120.2928 2000842 240686945.03 175.003636 182.741035 14-Sep-2011 EUR 122.7052 2000842 245513659.22 178.513143 186.432308 13-Sep-2011 EUR 122.79 2000842 245683422.82 178.636578 186.579591 12-Sep-2011 EUR 123.8305 2000842 247765363.33 180.150359 181.417659 09-Sep-2011 EUR 125.016 2000842 250137325.39 181.875014 189.759977 08-Sep-2011 EUR 125.231 2000842 250567395.72 182.187718 190.17421 07-Sep-2011 EUR 122.1121 2082954 254353842.13 177.650304 185.548612 06-Sep-2011 EUR 127.9844 2041890 261330139.81 186.19349 194.256703 05-Sep-2011 EUR 127.9828 2041890 261326731.26 186.191061 187.444484 02-Sep-2011 EUR 126.596 2041890 258495107.99 184.173575 192.208553 01-Sep-2011 EUR 122.8879 2000836 245878513.76 178.778965 186.63022 31-Aug-2011 EUR 122.3804 2000836 244863061.77 178.040627 185.84778 30-Aug-2011 EUR 123.1512 2000836 246405276.62 179.162014 187.026042 29-Aug-2011 EUR 120.6675 2000836 241435810.77 175.548701 176.82981 26-Aug-2011 EUR 120.7088 1959692 236551992.59 175.608776 183.251922 25-Aug-2011 EUR 116.7287 1959692 228752258.53 169.818499 177.204125 24-Aug-2011 EUR 119.4924 1959692 234168281.99 173.839184 181.420093 23-Aug-2011 EUR 126.6145 1959692 248125398.46 184.20051 192.268386 22-Aug-2011 EUR 126.7148 1939116 245714608.15 184.34638 185.676852 19-Aug-2011 EUR 124.723 1939116 241852388.17 181.448765 189.387168 18-Aug-2011 EUR 123.1163 1897970 233671138.72 179.111371 186.943195 17-Aug-2011 EUR 120.8078 1897970 229289674.65 175.752933 183.422218 16-Aug-2011 EUR 120.2998 1897970 228325370.04 175.013783 182.653586 15-Aug-2011 EUR 117.4633 1897970 222941780.41 170.887205 171.935513 12-Aug-2011 EUR 117.2193 1897970 222478778.72 170.53231 177.876103 11-Aug-2011 EUR 118.8335 1793790 213162421.62 172.880684 180.343088 10-Aug-2011 EUR 119.6362 1793790 214602201.22 174.048386 181.562774 09-Aug-2011 EUR 117.2021 1731168 202896539.44 170.50725 177.857693 08-Aug-2011 EUR 114.3203 1731168 197907609.7 166.314726 167.378753 05-Aug-2011 EUR 112.0078 1731168 193904257.43 162.950447 169.945849 04-Aug-2011 EUR 113.4074 1689510 191602891.78 164.986617 172.063038 03-Aug-2011 EUR 112.6922 1689510 190394640.78 163.946209 170.999841 02-Aug-2011 EUR 110.581 1689510 186827673.73 160.874743 167.787237 29-Jul-2011 EUR 109.9672 1689510 185790607.65 159.981631 166.839104 28-Jul-2011 EUR 108.9768 1689510 184117401.35 158.540857 165.306443 27-Jul-2011 EUR 109.7308 1689510 185391327.41 159.637816 166.489308 26-Jul-2011 EUR 108.9112 1689510 184006640.58 158.445482 165.223597 25-Jul-2011 EUR 108.9673 1626900 177278945.26 158.527069 159.504352 22-Jul-2011 EUR 108.1966 1626900 176025106.48 157.405857 164.114374 21-Jul-2011 EUR 108.1244 1626900 175907575.06 157.300757 164.008514 20-Jul-2011 EUR 107.1103 1626900 174257749.46 155.825444 162.485059 19-Jul-2011 EUR 108.1021 1626900 175871351.79 157.268366 164.017719 18-Jul-2011 EUR 108.0002 1626900 175705574.86 157.120124 158.069817 15-Jul-2011 EUR 107.1568 1626900 174333428.72 155.893118 162.567905 14-Jul-2011 EUR 107.3933 1626900 174718162.45 156.237156 162.922304 13-Jul-2011 EUR 106.6005 1626900 173428428.91 155.083846 161.73944 12-Jul-2011 EUR 104.6843 1626900 170310893.85 152.296071 158.853619 11-Jul-2011 EUR 105.0391 1626900 170888154.33 152.812271 153.779535 08-Jul-2011 EUR 104.0197 1626900 169229706.86 151.329248 157.900884 07-Jul-2011 EUR 103.0531 1626900 167657087.64 149.922974 156.455672 06-Jul-2011 EUR 103.0376 1626900 167631939.08 149.900486 156.428057 05-Jul-2011 EUR 101.8589 1626900 165714312.63 148.185698 154.637651 04-Jul-2011 EUR 100.867 1626900 164100480.4 146.742571 147.726061 01-Jul-2011 EUR 100.0648 1626900 162795399.84 145.575537 151.862292 30-Jun-2011 EUR 101.5424 1626900 165199374.89 147.725229 154.163585 29-Jun-2011 EUR 101.4754 1626900 165090268.83 147.627655 154.034713 28-Jun-2011 EUR 101.1248 1626900 164519962.3 147.117673 153.49621 27-Jun-2011 EUR 101.0563 1626900 164408454.95 147.01796 148.014745 24-Jun-2011 EUR 102.1617 1626900 166206927.57 148.626197 155.088705 23-Jun-2011 EUR 102.7149 1626900 167106868.72 149.430946 155.930978 22-Jun-2011 EUR 104.7013 1626900 170338516.99 152.320763 159.010107 21-Jun-2011 EUR 104.1745 1626900 169481451.81 151.554355 158.21386 20-Jun-2011 EUR 104.1428 1626900 169429861.75 151.508222 152.58927 17-Jun-2011 EUR 103.6896 1626900 168692662.9 150.849001 157.459036 16-Jun-2011 EUR 102.6912 1626900 167068270.54 149.396431 156.013824 15-Jun-2011 EUR 103.1532 1626900 167819987.6 150.068634 156.681199 14-Jun-2011 EUR 102.2295 1626900 166317231.53 148.724834 155.249795 10-Jun-2011 EUR 103.1035 1626900 167739103 149.996305 156.584545 09-Jun-2011 EUR 103.6932 1626900 168698402.82 150.854134 157.459036 08-Jun-2011 EUR 103.6997 1626900 168708984.08 150.863596 157.454433 07-Jun-2011 EUR 104.1891 1626900 169505310.66 151.57569 158.195449 06-Jun-2011 EUR 104.4643 1626900 169953017.59 151.97604 153.042281 03-Jun-2011 EUR 103.8799 1626900 169002147.8 151.12575 157.67996 01-Jun-2011 EUR 103.4766 1626900 168346089.15 150.539087 157.035598 31-May-2011 EUR 103.6562 1626900 168638327.26 150.800413 157.311753 30-May-2011 EUR 103.4341 1626900 168276928.71 150.477261 151.452301 27-May-2011 EUR 103.4281 1626900 168267150.94 150.468517 156.952751 26-May-2011 EUR 102.4532 1626900 166681125.98 149.050256 155.479924 25-May-2011 EUR 102.966 1626900 167515336.67 149.796227 156.266966 24-May-2011 EUR 103.0115 1626900 167589436.59 149.862489 156.340608 23-May-2011 EUR 101.9012 1626900 165783015.31 148.247144 149.236099 20-May-2011 EUR 100.5553 1626900 163593368.72 146.289109 152.612514 19-May-2011 EUR 100.7161 1626900 163855054.51 146.523115 152.83804 18-May-2011 EUR 100.9509 1626900 164237048.58 146.864703 153.192439 17-May-2011 EUR 99.7209 1668198 166354180.29 145.075235 151.356008 16-May-2011 EUR 101.2344 1668198 168879061.77 147.27715 148.254575 13-May-2011 EUR 101.5667 1668198 169433421.19 147.760599 154.145175 12-May-2011 EUR 100.462 1668198 167590465.58 146.153382 152.479039 11-May-2011 EUR 101.7146 1668198 169680049.77 147.97568 154.384509 10-May-2011 EUR 102.079 1668198 170287961.72 148.505832 154.946024 09-May-2011 EUR 101.3086 1668198 169002820.5 147.385078 148.383372 06-May-2011 EUR 100.2682 1668198 167267292.27 145.871547 152.156858 05-May-2011 EUR 101.9196 1668198 170022028.25 148.273915 154.679074 04-May-2011 EUR 103.9493 1668198 173407952.73 151.226734 157.80423 03-May-2011 EUR 103.8902 1668198 173309473.92 151.140852 157.721383 02-May-2011 EUR 103.5796 1668198 172791321.31 150.688978 151.718778 29-Apr-2011 EUR 103.5816 1668198 172794653.09 150.691867 157.228907 28-Apr-2011 EUR 103.5652 1668198 172767260.09 150.667978 157.228907 27-Apr-2011 EUR 101.9677 1668198 170102294.1 148.343897 154.748113 26-Apr-2011 EUR 101.0588 1668198 168586129.6 147.021671 153.362735 21-Apr-2011 EUR 101.4982 1668198 169319021.25 147.660816 154.020905 20-Apr-2011 EUR 101.2993 1709088 173129345.57 147.371456 153.712532 19-Apr-2011 EUR 100.6323 1709088 171989441.43 146.401144 152.649334 18-Apr-2011 EUR 100.8233 1709088 172315949.21 146.679075 147.539527 15-Apr-2011 EUR 99.6781 1709088 170358572.67 145.012914 151.204123 14-Apr-2011 EUR 98.9278 1709088 169076321.37 143.921433 150.071887 13-Apr-2011 EUR 98.3666 1709088 168117187.61 143.104998 149.220409 12-Apr-2011 EUR 97.9003 1709088 167320156.09 142.426547 148.502405 11-Apr-2011 EUR 99.0509 1709088 169286625.59 144.100449 145.021318 08-Apr-2011 EUR 99.1488 1709088 169454065.56 144.242977 150.440094 07-Apr-2011 EUR 98.4924 1709088 168332157.21 143.287985 149.422922 06-Apr-2011 EUR 98.624 1709088 168557057.82 143.479425 149.625436 05-Apr-2011 EUR 96.7896 1709088 165421990.1 140.810787 146.785641 04-Apr-2011 EUR 96.9199 1709088 165644579.28 141.00026 141.836916 01-Apr-2011 EUR 95.756 1709088 163655503.26 139.307115 145.206955 31-Mar-2011 EUR 97.1463 1709088 166031627.81 141.329724 147.360964 30-Mar-2011 EUR 96.2567 1709088 164511096.75 140.035488 145.984791 29-Mar-2011 EUR 95.7183 1709088 163591069.48 139.25234 145.165531 28-Mar-2011 EUR 95.7001 1751478 167616543.91 139.225739 140.029312 25-Mar-2011 EUR 96.9642 1751478 169830744.34 141.064899 147.066399 24-Mar-2011 EUR 97.6928 1751478 171106739.72 142.124767 148.194032 23-Mar-2011 EUR 97.2118 1751478 170264309.29 141.425027 147.430003 22-Mar-2011 EUR 96.3046 1751478 168675472.11 140.105306 146.03542 21-Mar-2011 EUR 96.7041 1751478 169375066.97 140.686404 141.508261 18-Mar-2011 EUR 95.9124 1751478 167988422.23 139.534628 145.418673 17-Mar-2011 EUR 94.836 1751478 166103202.56 137.968726 143.766345 16-Mar-2011 EUR 94.7179 1751478 165896306.44 137.796874 143.586845 15-Mar-2011 EUR 94.6146 1751478 165715457.86 137.646658 143.430357 14-Mar-2011 EUR 96.0766 1751478 168276121.03 139.773597 140.553384 11-Mar-2011 EUR 95.3529 1751478 167008490.32 138.720677 144.567195 10-Mar-2011 EUR 95.4684 1751478 167210718.35 138.888652 144.742093 09-Mar-2011 EUR 96.6584 1751478 169295064.22 140.619952 146.573922 08-Mar-2011 EUR 96.3404 1751478 168738088.2 140.157316 146.086048 07-Mar-2011 EUR 97.0913 1751478 170053309.17 141.249766 142.085628 04-Mar-2011 EUR 96.3956 1751478 168834830.01 140.237672 146.173497 03-Mar-2011 EUR 96.0293 1751478 168193152.29 139.704681 145.611982 02-Mar-2011 EUR 96.9653 1708662 165680907.5 141.066418 147.038783 01-Mar-2011 EUR 95.9717 1708662 163983140.74 139.620881 145.533738 28-Feb-2011 EUR 95.3432 1664880 158734954.49 138.70655 139.46971 25-Feb-2011 EUR 94.7929 1664880 157818859.44 137.906061 143.665089 24-Feb-2011 EUR 95.3803 1664880 158796802.79 138.760612 144.590208 23-Feb-2011 EUR 95.2363 1664880 158557087.14 138.551142 144.360079 22-Feb-2011 EUR 94.7018 1664880 157667125.46 137.773472 143.517806 21-Feb-2011 EUR 94.8392 1621102 153743973.47 137.973331 138.683603 18-Feb-2011 EUR 93.5418 1621102 151640841.37 136.085932 141.7274 17-Feb-2011 EUR 93.2391 1621102 151150150.76 135.645575 141.267142 16-Feb-2011 EUR 92.7153 1621102 150300952.9 134.883486 140.475497 15-Feb-2011 EUR 92.813 1577330 146396740.8 135.025636 140.627382 14-Feb-2011 EUR 92.3066 1577330 145597960.52 134.2889 134.935157 11-Feb-2011 EUR 92.2207 1577330 145462547.65 134.164005 139.729878 10-Feb-2011 EUR 91.4786 1534418 140366438.52 133.084349 138.620655 09-Feb-2011 EUR 92.2594 1534418 141564513.55 134.220269 139.831135 08-Feb-2011 EUR 92.1676 1534418 141423691.87 134.086753 139.674647 07-Feb-2011 EUR 91.1023 1534418 139788939.26 132.53681 133.211938 04-Feb-2011 EUR 91.6124 1534418 140571675.54 133.278939 138.818567 03-Feb-2011 EUR 89.7662 1534418 137738827.8 130.593056 136.034003 02-Feb-2011 EUR 90.364 1534418 138656212.07 131.462848 136.963725 01-Feb-2011 EUR 89.9836 1534418 138072440.61 130.909362 136.397607 31-Jan-2011 EUR 89.7083 1534418 137649985.53 130.508823 131.173388 28-Jan-2011 EUR 89.1812 1534418 136841259.81 129.741973 135.118088 27-Jan-2011 EUR 90.1993 1534418 138403456.25 131.223124 136.715185 26-Jan-2011 EUR 89.7718 1534418 137747532.75 130.601229 136.04781 25-Jan-2011 EUR 89.5105 1534418 137346474.11 130.220977 135.642783 24-Jan-2011 EUR 90.7634 1534418 139269001.06 132.043764 132.758927 21-Jan-2011 EUR 90.7853 1534418 139302592.47 132.075613 137.6311 20-Jan-2011 EUR 90.8985 1534418 139476297.58 132.240306 137.833613 19-Jan-2011 EUR 92.6752 1534418 142202418.42 134.824997 140.562946 18-Jan-2011 EUR 92.5056 1534418 141942253.13 134.578329 140.305201 17-Jan-2011 EUR 91.9032 1534418 141017919.31 133.701949 134.504352 14-Jan-2011 EUR 92.3527 1534418 141707658.71 134.355905 140.056662 13-Jan-2011 EUR 93.3284 1534418 143204808.06 135.775383 141.538694 12-Jan-2011 EUR 93.1294 1534418 142899455.33 135.485871 141.262539 11-Jan-2011 EUR 92.7925 1512190 140319935.17 134.995762 140.779268 10-Jan-2011 EUR 92.3935 1512190 139716457.29 134.415182 135.277136 07-Jan-2011 EUR 92.3116 1512190 139592665.71 134.296087 140.061264 06-Jan-2011 EUR 92.4208 1512190 139757795.99 134.454952 140.21315 05-Jan-2011 EUR 92.3974 1512190 139722442.18 134.420939 140.162521 04-Jan-2011 EUR 93.7997 1512190 141843014.48 136.461051 142.288916 03-Jan-2011 EUR 94.9652 1512190 143605389.4 138.156556 138.976728 31-Dec-2010 EUR 94.9603 1512190 143598058.09 138.149502 144.02409 30-Dec-2010 EUR 94.971 1512190 143614123.68 138.164969 144.02409 29-Dec-2010 EUR 95.4599 1512190 144353571.42 138.87636 144.732888 28-Dec-2010 EUR 92.7828 1512190 140305282.56 134.981676 140.737844 27-Dec-2010 EUR 92.7837 1512190 140306554.03 134.982899 135.805649 23-Dec-2010 EUR 92.7748 1512190 140293090.49 134.969946 140.737844 22-Dec-2010 EUR 93.7074 1512190 141703446.22 136.326789 142.123223 21-Dec-2010 EUR 93.4338 1512190 141289584.98 135.928631 141.713592 20-Dec-2010 EUR 93.2248 1512190 140973676.37 135.624709 136.449636 17-Dec-2010 EUR 92.4381 1512190 139784001.2 134.480173 140.222355 16-Dec-2010 EUR 92.0664 1512190 139221833.61 133.939336 139.656237 15-Dec-2010 EUR 93.8285 1512190 141886583.28 136.502977 142.321134 14-Dec-2010 EUR 94.2145 1512190 142470253.22 137.064501 142.910265 13-Dec-2010 EUR 94.5353 1512190 142955286.22 137.53113 138.346065 10-Dec-2010 EUR 92.9795 1512190 140602656.51 135.267766 140.963371 09-Dec-2010 EUR 94.0362 1512190 142200532.37 136.805014 142.597289 08-Dec-2010 EUR 93.6547 1512190 141623655.05 136.250025 142.003555 07-Dec-2010 EUR 95.9089 1489460 142852520.93 139.529558 145.570559 06-Dec-2010 EUR 95.6139 1489460 142413125.88 139.100384 140.002665 03-Dec-2010 EUR 94.832 1489460 141248455.23 137.962805 142.408583 02-Dec-2010 EUR 93.8911 1534910 144114317.39 136.59392 142.408583 01-Dec-2010 EUR 93.6593 1534910 143758553.24 136.256721 142.054184 30-Nov-2010 EUR 93.5236 1534910 143550339.63 136.059372 141.847067 29-Nov-2010 EUR 91.6741 1534910 140711448.34 133.368696 134.237875 26-Nov-2010 EUR 91.531 1534910 140491882.52 133.160588 138.906016 25-Nov-2010 EUR 92.7755 1534910 142402000.26 134.97103 140.797678 24-Nov-2010 EUR 92.7214 1534910 142319040.51 134.892399 140.719434 23-Nov-2010 EUR 93.0568 1534910 142833776.03 135.380274 141.234924 22-Nov-2010 EUR 91.6191 1534910 140627008.81 133.288663 134.180139 19-Nov-2010 EUR 90.6774 1534910 139181645.49 131.918723 137.612689 18-Nov-2010 EUR 91.1942 1534910 139974915.19 132.670597 138.404334 17-Nov-2010 EUR 90.3291 1491218 134700449.57 131.412082 137.101802 16-Nov-2010 EUR 91.1041 1491218 135856079.7 132.5395 138.280064 15-Nov-2010 EUR 92.4812 1491218 137909647.46 134.542935 135.365962 12-Nov-2010 EUR 93.8713 1638841 153840146.36 136.565265 142.348749 11-Nov-2010 EUR 94.5595 1638841 154968003.02 137.566473 143.370523 10-Nov-2010 EUR 94.0077 1638841 154063653.12 136.763674 142.54666 09-Nov-2010 EUR 96.0803 1638841 157460276.5 139.778886 145.717841 08-Nov-2010 EUR 93.8839 1638841 153860773.34 136.583575 137.39563 05-Nov-2010 EUR 94.3578 1638841 154637363.39 137.272961 143.108176 04-Nov-2010 EUR 93.3531 1638841 152990924.66 135.811403 141.598528 03-Nov-2010 EUR 90.9892 1638841 149116816.28 132.372323 138.013114 02-Nov-2010 EUR 91.357 1638841 149719551.71 132.907376 138.57463 01-Nov-2010 EUR 91.6116 1638841 150136823.27 133.277792 138.929029 29-Oct-2010 EUR 91.0907 1638841 149283125.85 132.519941 138.132781 28-Oct-2010 EUR 90.2025 1638841 147827612.7 131.227869 136.770416 27-Oct-2010 EUR 89.5902 1638841 146824088.98 130.337032 135.854502 26-Oct-2010 EUR 89.9317 1638841 147383689.92 130.833795 136.369991 25-Oct-2010 EUR 90.4693 1660283 150204669.06 131.615987 132.385859 22-Oct-2010 EUR 89.4645 1660283 148536381.05 130.154159 135.661193 21-Oct-2010 EUR 90.8659 1660283 150863067.5 132.192905 137.824408 20-Oct-2010 EUR 90.5656 1681724 152306420.77 131.756128 137.36415 19-Oct-2010 EUR 90.5656 1681724 152306290.44 131.756016 137.36415 18-Oct-2010 EUR 92.4857 1703076 157510228.91 134.549494 135.379286 15-Oct-2010 EUR 92.5034 1703076 157540261.2 134.575148 140.319009 14-Oct-2010 EUR 92.8851 1703076 158190332.7 135.130457 140.90814 13-Oct-2010 EUR 92.3936 1724427 159326081.1 134.415513 140.116495 12-Oct-2010 EUR 91.2706 1724427 157389545.49 132.781754 138.385924 11-Oct-2010 EUR 91.4728 1724427 157738176.98 133.075877 133.833718 08-Oct-2010 EUR 90.8013 1724427 156580190.28 132.098941 137.663318 07-Oct-2010 EUR 91.0339 1724427 156981366.79 132.437394 138.022319 06-Oct-2010 EUR 91.137 1724427 157159187.47 132.587412 138.174205 05-Oct-2010 EUR 90.0622 1724427 155305681.3 131.023701 136.535684 04-Oct-2010 EUR 88.9839 1679527 149450910.35 129.455024 130.085273 01-Oct-2010 EUR 89.1633 1679527 149752252.73 129.716048 135.090473 30-Sep-2010 EUR 88.5814 1679527 148774823.19 128.869394 134.146943 29-Sep-2010 EUR 88.6262 1679527 148850037.48 128.934479 134.197571 28-Sep-2010 EUR 87.7506 1657080 145409684.3 127.660625 132.816796 27-Sep-2010 EUR 87.9555 1657080 145749268.62 127.958759 128.455321 24-Sep-2010 EUR 87.9555 1657080 145749359.82 127.958839 133.120566 23-Sep-2010 EUR 87.5551 1657080 145085750.39 127.376231 132.48541 22-Sep-2010 EUR 87.7305 1657080 145376524.71 127.631513 132.77077 21-Sep-2010 EUR 86.5063 1657080 143347876.76 125.850487 130.911325 20-Sep-2010 EUR 86.799 1657080 143832863.69 126.276275 126.740984 17-Sep-2010 EUR 86.4575 1657080 143266946.96 125.779436 130.805466 16-Sep-2010 EUR 86.3542 1657080 143095895.07 125.629263 130.648978 15-Sep-2010 EUR 85.9963 1657080 142502714.62 125.108487 130.087463 14-Sep-2010 EUR 85.8998 1657080 142342909.08 124.968188 129.935577 13-Sep-2010 EUR 84.4467 1657080 139934973.14 122.854171 123.245692 10-Sep-2010 EUR 84.6242 1657080 140229066.93 123.112367 128.002492 09-Sep-2010 EUR 85.2004 1309875 111601814.76 123.950566 128.876983 08-Sep-2010 EUR 85.2037 1657065 141188094.91 123.955455 128.876983 07-Sep-2010 EUR 85.3142 1657065 141371242.4 124.116249 129.056484 06-Sep-2010 EUR 84.791 1657065 140504141.7 123.354982 123.75644 03-Sep-2010 EUR 84.2316 1657065 139577245.97 122.541218 127.381143 02-Sep-2010 EUR 84.7668 1657065 140464061.41 123.319793 128.200403 01-Sep-2010 EUR 84.6353 1657065 140246117.35 123.12845 127.993287 31-Aug-2010 EUR 84.6162 1657065 140214587.39 123.100769 127.942658 30-Aug-2010 EUR 83.8805 1657065 138995445.09 122.030485 122.370759 27-Aug-2010 EUR 83.8791 1657065 138993081.52 122.02841 126.815025 26-Aug-2010 EUR 84.0115 1657065 139212533.82 122.221077 127.022141 25-Aug-2010 EUR 84.0538 1657065 139282539.45 122.282539 127.07277 24-Aug-2010 EUR 83.0075 1657065 137548847.45 120.760451 125.475673 23-Aug-2010 EUR 83.2983 1657065 138030623.92 121.183424 121.473619 20-Aug-2010 EUR 83.1255 1657065 137744302.59 120.93205 125.627558 19-Aug-2010 EUR 83.8271 1612069 135134988.76 121.952722 126.667742 18-Aug-2010 EUR 82.7585 1612069 133412360.58 120.398134 125.075248 17-Aug-2010 EUR 83.3094 1612069 134300516.44 121.199651 125.89911 16-Aug-2010 EUR 83.1411 1612069 134029179.73 120.954783 121.238231 13-Aug-2010 EUR 82.5114 1612069 133014132.48 120.038753 124.697836 12-Aug-2010 EUR 82.4154 1612069 132859371.23 119.899088 124.568963 11-Aug-2010 EUR 81.8917 1702057 139384259.24 119.137078 123.795729 10-Aug-2010 EUR 80.9877 1702057 137845640.28 117.821962 122.437966 09-Aug-2010 EUR 81.7146 1702057 139082906.13 118.8795 119.19968 06-Aug-2010 EUR 82.0311 1702057 139621644.31 119.339981 124.016653 05-Aug-2010 EUR 81.0406 1702057 137935647.23 117.898894 122.465582 04-Aug-2010 EUR 81.5102 1702057 138735077.34 118.582198 123.183585 03-Aug-2010 EUR 80.701 1702057 137357781.5 117.40497 121.94549 02-Aug-2010 EUR 80.7717 1702057 137478060.08 117.507777 117.769586 30-Jul-2010 EUR 79.4744 1702057 135269937.95 115.620326 120.067635 29-Jul-2010 EUR 79.0377 1702057 134526657.42 114.985016 119.395658 28-Jul-2010 EUR 78.6634 1702057 133889580.25 114.440482 118.834142 27-Jul-2010 EUR 79.4057 1702057 135153051.65 115.520419 119.961776 26-Jul-2010 EUR 80.425 1702057 136888013.42 117.003356 117.285486 23-Jul-2010 EUR 80.8731 1702057 137650559.09 117.655133 122.258466 22-Jul-2010 EUR 81.4809 1702057 138685177.46 118.53946 123.188188 21-Jul-2010 EUR 80.9406 1702057 137765523.15 117.753397 122.37353 20-Jul-2010 EUR 80.3857 1702057 136821087.42 116.946152 121.494437 19-Jul-2010 EUR 80.2682 1702057 136621136.37 116.775246 117.036774 16-Jul-2010 EUR 80.8116 1702057 137545885.42 117.565664 122.134196 15-Jul-2010 EUR 82.0478 1702057 139650067.42 119.364188 124.048871 14-Jul-2010 EUR 81.9753 1702057 139526704.4 119.258745 123.947614 13-Jul-2010 EUR 82.5722 1702057 140542560.52 120.127035 124.868131 12-Jul-2010 EUR 81.9055 1702057 139407813.84 119.157125 119.457275 09-Jul-2010 EUR 82.1189 1702057 139771105.07 119.467643 124.131718 08-Jul-2010 EUR 81.1166 1702057 138065135.84 118.009487 122.557634 07-Jul-2010 EUR 81.1005 1702057 138037651.06 117.985995 122.530018 06-Jul-2010 EUR 81.2165 1702057 138235090.37 118.154753 122.709519 05-Jul-2010 EUR 82.0548 1342417 110151739.02 119.37432 119.68378 02-Jul-2010 EUR 81.6403 1342417 109595326.25 118.771321 123.358483 01-Jul-2010 EUR 83.7814 1342417 112469540.4 121.886182 126.653934 30-Jun-2010 EUR 84.4581 1342417 113378054.37 122.870763 127.6619 29-Jun-2010 EUR 83.8156 1342417 112515530.92 121.936042 126.690755 28-Jun-2010 EUR 85.6025 1342417 114914219.98 124.535565 124.906733 25-Jun-2010 EUR 85.1374 1318441 112248587.19 123.858908 128.725098 24-Jun-2010 EUR 83.9393 1318441 110668964.86 122.115899 126.897871 23-Jun-2010 EUR 83.2787 1318441 109798001.31 121.154849 125.903713 22-Jun-2010 EUR 83.9241 1318441 110648972.98 122.09384 126.884064 21-Jun-2010 EUR 85.1521 1318441 112268049.99 123.880384 124.284953 18-Jun-2010 EUR 85.2525 1318441 112400430.83 124.026458 128.950624 17-Jun-2010 EUR 84.5365 1318441 111456340.98 122.984717 127.822991 16-Jun-2010 EUR 83.8492 1318441 110550210.42 121.984862 126.750589 15-Jun-2010 EUR 83.2214 1318441 109722539.48 121.071581 125.774841 14-Jun-2010 EUR 83.1418 1318441 109617597.85 120.955785 121.242672 11-Jun-2010 EUR 82.8719 1318441 109261707.9 120.563084 125.268556 10-Jun-2010 EUR 82.7079 1318441 109045438.19 120.324445 125.010811 09-Jun-2010 EUR 83.772 1318441 110448482.92 121.872612 126.649332 08-Jun-2010 EUR 84.6095 1318441 111552614.87 123.090949 127.919645 07-Jun-2010 EUR 82.4917 1318441 108760394.82 120.009918 120.37218 04-Jun-2010 EUR 81.6949 1318441 107709967.63 118.850841 123.551792 03-Jun-2010 EUR 82.4692 1318441 108730722.21 119.977177 124.748464 02-Jun-2010 EUR 82.4703 1318441 108732238.29 119.978849 124.748464 01-Jun-2010 EUR 83.3204 1318441 109852996.1 121.215532 126.064803 31-May-2010 EUR 81.9604 1318441 108059997.15 119.237076 119.643809 28-May-2010 EUR 81.9599 1318441 108059280.72 119.236275 123.989038 27-May-2010 EUR 82.1998 1270323 104420350.75 119.58536 124.348039 26-May-2010 EUR 82.2717 1270323 104511575.55 119.689833 124.449296 25-May-2010 EUR 81.3434 1270323 103332411.09 118.339418 123.036303 21-May-2010 EUR 80.0733 1270323 101718990.26 116.49168 121.112422 20-May-2010 EUR 80.874 1270323 102736079.3 117.656481 122.345915 19-May-2010 EUR 81.084 1200705 97358017.29 117.962082 122.654288 18-May-2010 EUR 82.5994 1154291 95343696.71 120.166581 124.895747 17-May-2010 EUR 83.9386 1154291 96889558.94 122.114911 122.419613 14-May-2010 EUR 83.9688 1154291 96924401.39 122.158825 126.916282 12-May-2010 EUR 84.0193 1154291 96982777.7 122.2324 127.022141 11-May-2010 EUR 82.9973 1154291 95803061.41 120.745542 125.480275 10-May-2010 EUR 81.1765 1109937 90100745.88 118.096516 118.475751 07-May-2010 EUR 81.5991 1109937 90569896.02 118.711439 123.358483 06-May-2010 EUR 80.3927 1109937 89230869.77 116.956355 121.604899 05-May-2010 EUR 78.9498 1043421 82377919.75 114.857214 119.501517 04-May-2010 EUR 80.3145 1043421 83801867.18 116.842583 121.581886 03-May-2010 EUR 79.8972 1043421 83366369.37 116.235381 116.743649 30-Apr-2010 EUR 79.8807 1043421 83349241.77 116.211501 120.98355 29-Apr-2010 EUR 79.0423 1043421 82474347.92 114.991713 119.704031 28-Apr-2010 EUR 78.6554 1043421 82070717.04 114.428941 119.1149 27-Apr-2010 EUR 77.8742 1239315 96510696.32 113.29245 117.922831 26-Apr-2010 EUR 78.2261 1239315 96946728.64 113.804301 114.283176 23-Apr-2010 EUR 77.1975 1239315 95672040.69 112.307964 116.891852 22-Apr-2010 EUR 76.7991 1239315 95178338.52 111.728415 116.302721 21-Apr-2010 EUR 77.44 1239315 95972598.59 112.660785 117.260058 20-Apr-2010 EUR 77.5618 1239315 96123453.49 112.837871 117.439559 19-Apr-2010 EUR 76.9836 1239315 95406990.42 111.996826 112.480014 16-Apr-2010 EUR 78.0233 1239315 96695497.28 113.509385 118.134549 15-Apr-2010 EUR 78.2258 1239315 96946431.98 113.803953 118.442923 14-Apr-2010 EUR 78.1737 1239315 96881897.77 113.728197 118.364679 13-Apr-2010 EUR 77.7958 1239315 96413549.38 113.17841 117.803163 12-Apr-2010 EUR 78.516 1217497 95592953.88 114.226063 114.718422 09-Apr-2010 EUR 78.1071 1217497 95095181.9 113.631264 118.249614 08-Apr-2010 EUR 77.8048 1217497 94727096.82 113.191431 117.789356 07-Apr-2010 EUR 77.3952 1217497 94228420.99 112.595553 117.172609 06-Apr-2010 EUR 76.7567 1217497 93451043.63 111.666648 116.219874 01-Apr-2010 EUR 76.1142 1217497 92668765.36 110.731887 115.257934 31-Mar-2010 EUR 75.5754 1217497 92012827.6 109.948093 114.438674 30-Mar-2010 EUR 75.0053 1217497 91318775.85 109.118829 113.573388 29-Mar-2010 EUR 75.0386 1217497 91359261.12 109.167206 109.642032 26-Mar-2010 EUR 74.2926 1217497 90451001.06 108.081906 112.500985 25-Mar-2010 EUR 74.0521 1217497 90158171.5 107.731997 112.141984 24-Mar-2010 EUR 73.8985 1217497 89971200.48 107.508582 111.911855 23-Mar-2010 EUR 74.6344 1217497 90867203.27 108.579235 113.030283 22-Mar-2010 EUR 74.3612 1217497 90534593.93 108.181793 108.647184 19-Mar-2010 EUR 74.9212 1065422 79822717.42 108.996453 113.439913 18-Mar-2010 EUR 76.0867 1021968 77758166.24 110.691999 115.221113 17-Mar-2010 EUR 76.0164 1021968 77686286.38 110.589675 115.115254 16-Mar-2010 EUR 76.2159 1021968 77890258.11 110.880037 115.423627 15-Mar-2010 EUR 74.8468 1000244 74865058.14 108.888177 109.362231 12-Mar-2010 EUR 74.9874 1000244 75005692.19 109.092724 113.54117 11-Mar-2010 EUR 74.8335 1000244 74851804.11 108.8689 113.31104 10-Mar-2010 EUR 75.9378 1000244 75956282.87 110.475319 115.004792 09-Mar-2010 EUR 75.6124 1000244 75630888 110.002045 114.516918 08-Mar-2010 EUR 76.2977 1000244 76316269.73 110.998905 111.49849 05-Mar-2010 EUR 76.9244 956758 73598075.24 111.910767 116.496029 04-Mar-2010 EUR 76.8928 956758 73567788.39 111.864713 116.445401 03-Mar-2010 EUR 77.0157 956758 73685364.86 112.043496 116.652517 02-Mar-2010 EUR 76.3607 956758 73058693.66 111.090601 115.635346 01-Mar-2010 EUR 75.521 956758 72255335.67 109.869042 114.36043 26-Feb-2010 EUR 75.1315 956758 71882619.14 109.302284 113.762094 25-Feb-2010 EUR 74.2028 956758 70994158.11 107.95132 112.362908 24-Feb-2010 EUR 74.7794 956758 71545775.71 108.790091 113.242002 23-Feb-2010 EUR 75.0485 956758 71803273.32 109.181633 113.651632 22-Feb-2010 EUR 75.6189 956758 72349028.2 110.01149 110.485877 19-Feb-2010 EUR 75.4489 870854 65704975.21 109.764107 114.240763 18-Feb-2010 EUR 75.8088 870854 66018371.32 110.287654 114.783868 17-Feb-2010 EUR 75.8768 870854 66077624.95 110.386641 114.885124 16-Feb-2010 EUR 75.6228 870854 65856420.94 110.017107 114.498507 15-Feb-2010 EUR 74.488 870854 64868181.18 108.366193 108.815953 12-Feb-2010 EUR 73.3811 870854 63904200.25 106.755805 111.097197 11-Feb-2010 EUR 72.99 870854 63563652.61 106.186899 110.508066 10-Feb-2010 EUR 72.5309 870854 63163831.59 105.518974 109.808473 09-Feb-2010 EUR 72.6427 870854 63261167.46 105.68158 109.987974 08-Feb-2010 EUR 72.1547 870854 62836176.08 104.971606 105.418369 05-Feb-2010 EUR 71.741 870854 62475925.45 104.369786 108.630211 04-Feb-2010 EUR 73.4994 870854 64007225.87 106.927915 111.24448 03-Feb-2010 EUR 75.6886 870854 65913747.11 110.112873 114.562944 02-Feb-2010 EUR 75.396 828922 62497413.84 109.687168 114.125698 01-Feb-2010 EUR 73.7293 828922 61115857.19 107.262444 111.617289 29-Jan-2010 EUR 73.1851 828922 60664711.8 106.470533 110.793426 28-Jan-2010 EUR 73.8354 828922 61203774.88 107.416624 111.773777 27-Jan-2010 EUR 74.2935 828922 61583478.47 108.083029 112.468767 26-Jan-2010 EUR 74.1923 828922 61499653.28 107.93591 112.312279 25-Jan-2010 EUR 74.3444 828922 61625739.87 108.1572 108.576124 22-Jan-2010 EUR 73.5633 828922 60978235.09 107.020787 111.364147 21-Jan-2010 EUR 75.2477 828922 62374454.87 109.471244 113.840338 20-Jan-2010 EUR 76.0951 808690 61537335.37 110.704065 115.078433 19-Jan-2010 EUR 76.9915 808690 62262277.58 112.008218 116.403978 18-Jan-2010 EUR 77.1084 808690 62356818.04 112.178293 112.475573 15-Jan-2010 EUR 76.6651 808690 61998291.19 111.533313 115.888488 14-Jan-2010 EUR 77.3718 808690 62569794.34 112.561432 116.94248 13-Jan-2010 EUR 76.6303 808690 61970135.84 111.482662 115.810244 12-Jan-2010 EUR 78.2531 808690 63282481.74 113.843538 118.281832 11-Jan-2010 EUR 78.3757 808690 63381630.64 114.021905 114.309824 08-Jan-2010 EUR 76.6472 808690 61983835.34 111.507307 115.805641 07-Jan-2010 EUR 76.885 808690 62176134.9 111.853249 116.164643 06-Jan-2010 EUR 76.8613 808690 62157001.27 111.818828 116.137028 05-Jan-2010 EUR 76.4035 767508 58640278.47 111.152713 115.442037 04-Jan-2010 EUR 76.2842 767508 58548700.83 110.979128 111.22313 30-Dec-2009 EUR 73.9874 767508 56785959.47 107.637893 111.801392 29-Dec-2009 EUR 75.2438 767508 57750180.19 109.465575 113.716068 28-Dec-2009 EUR 73.8432 767508 56675210.8 107.427969 107.674543 23-Dec-2009 EUR 73.8396 767508 56672520.63 107.42287 111.585071 22-Dec-2009 EUR 73.7451 767508 56599940.35 107.285294 111.456199 21-Dec-2009 EUR 75.212 767508 57725836.02 109.419431 109.695328 18-Dec-2009 EUR 75.1441 767508 57673660.83 109.320533 113.57799 17-Dec-2009 EUR 76.0446 827271 62909476.41 110.630634 114.871317 16-Dec-2009 EUR 77.4872 827271 64102894.52 112.729342 117.011519 15-Dec-2009 EUR 76.4193 827271 63219479.9 111.175797 115.419024 14-Dec-2009 EUR 76.5509 827271 63328328.51 111.367214 111.547344 11-Dec-2009 EUR 76.566 827271 63340846.06 111.389227 115.621538 10-Dec-2009 EUR 76.8832 827271 63603281.07 111.850737 116.086399 09-Dec-2009 EUR 77.735 827271 64307915.82 113.089886 117.375123 08-Dec-2009 EUR 78.126 827271 64631365.75 113.658695 117.964254 07-Dec-2009 EUR 77.8407 827271 64395354.88 113.243653 113.403802 04-Dec-2009 EUR 81.1323 729166 59158891.54 118.032267 122.451774 03-Dec-2009 EUR 82.4028 689926 56851862.31 119.880712 124.380257 02-Dec-2009 EUR 82.6569 689926 57027164.13 120.250363 124.766874 01-Dec-2009 EUR 81.3042 689926 56093889.44 118.282413 122.704916 30-Nov-2009 EUR 80.1777 650688 52170681.15 116.64358 116.74809 27-Nov-2009 EUR 79.5541 650688 51764918.19 115.736438 120.04002 26-Nov-2009 EUR 80.6591 631070 50901544.99 117.343978 121.710758 25-Nov-2009 EUR 80.4505 631070 50769872.24 117.040431 121.402385 24-Nov-2009 EUR 79.3344 435160 34523162.71 115.416788 119.717839 23-Nov-2009 EUR 79.7829 435160 34718343.47 116.069311 116.144075 20-Nov-2009 EUR 77.7574 395984 30790666.5 113.122457 117.35211 19-Nov-2009 EUR 77.451 395984 30669365.59 112.676807 116.887249 18-Nov-2009 EUR 78.3758 395984 31035548.47 114.022134 118.286435 17-Nov-2009 EUR 77.4279 395984 30660203.31 112.643146 116.832018 16-Nov-2009 EUR 77.0852 395984 30524490.77 112.144549 112.262391 13-Nov-2009 EUR 75.3229 395984 29826648.28 109.580731 113.679247 12-Nov-2009 EUR 76.0582 395984 30117830.54 110.650511 114.783868 11-Nov-2009 EUR 76.0858 395984 30128760.12 110.690666 114.834496 10-Nov-2009 EUR 75.1471 395984 29757029.97 109.324959 113.421502 09-Nov-2009 EUR 75.5103 395984 29900884.55 109.853469 109.970688 06-Nov-2009 EUR 74.8434 395984 29636775.46 108.883153 112.942834 05-Nov-2009 EUR 74.3176 356438 26489628.13 108.118308 112.141984 04-Nov-2009 EUR 74.3866 356438 26514209.24 108.218637 112.243241 03-Nov-2009 EUR 72.4314 356438 25817297.66 105.374169 109.288381 02-Nov-2009 EUR 72.4842 336667 24403043.78 105.451031 105.56049 30-Oct-2009 EUR 70.9877 336667 23899208.76 103.273846 107.138974 29-Oct-2009 EUR 71.0218 336667 23910685.91 103.323442 107.189602 28-Oct-2009 EUR 70.4246 336667 23709629.23 102.454631 106.292098 27-Oct-2009 EUR 70.7576 336667 23821739.28 102.939083 106.784575 26-Oct-2009 EUR 71.9504 336667 24223322.89 104.674416 104.796589 23-Oct-2009 EUR 72.4755 336667 24400116.81 105.438383 109.403446 22-Oct-2009 EUR 71.8868 297143 21360662.23 104.581914 108.501339 21-Oct-2009 EUR 71.9382 297143 21375933.9 104.656685 108.579583 20-Oct-2009 EUR 72.4791 297143 21536661.27 105.443607 109.398843 19-Oct-2009 EUR 71.7189 297143 21310762.97 104.337607 104.445727 16-Oct-2009 EUR 71.5131 60011 4291571.11 104.0382 107.930619 15-Oct-2009 EUR 71.9535 60011 4318003.21 104.678978 108.551967 14-Oct-2009 EUR 72.359 60011 4342337.61 105.268904 109.168714 13-Oct-2009 EUR 72.22 60011 4333993.52 105.066623 108.961598 12-Oct-2009 EUR 72.3163 40004 2892941.21 105.206741 105.267365 09-Oct-2009 EUR 71.8358 40004 2873720.58 104.50775 108.344851 08-Oct-2009 EUR 71.3971 20000 1427941.9 103.869471 107.672874 07-Oct-2009 EUR 71.0836 20000 1421671.45 103.413354 107.185 06-Oct-2009 EUR 70.9851 20000 1419702.43 103.270126 107.028512 05-Oct-2009 EUR 68.738 1 68.74 100 100 iShares Gold EUR Hedged ETF (CH) Fund Inception 05-Oct-2009 Month End Date Monthly Total (NAV) Return 31-Oct-2009 -- 30-Nov-2009 12.945905 31-Dec-2009 -7.720725 31-Jan-2010 -1.084374 28-Feb-2010 2.659558 31-Mar-2010 0.590831 30-Apr-2010 5.696695 31-May-2010 2.603507 30-Jun-2010 3.047447 31-Jul-2010 -5.900796 31-Aug-2010 6.469756 30-Sep-2010 4.6861 31-Oct-2010 2.832762 30-Nov-2010 2.670854 31-Dec-2010 1.53619 31-Jan-2011 -5.530732 28-Feb-2011 6.281359 31-Mar-2011 1.891168 30-Apr-2011 6.624339 31-May-2011 0.072021 30-Jun-2011 -2.039241 31-Jul-2011 8.29683 31-Aug-2011 11.288093 30-Sep-2011 -10.822566 31-Oct-2011 6.348427 30-Nov-2011 1.406033 31-Dec-2011 -12.577063 31-Jan-2012 13.680677 29-Feb-2012 1.423872 31-Mar-2012 -6.141848 30-Apr-2012 -0.796865 31-May-2012 -5.760916 30-Jun-2012 2.574113 31-Jul-2012 1.384466 31-Aug-2012 1.536452 30-Sep-2012 7.422088 31-Oct-2012 -3.274798 30-Nov-2012 0.341562 31-Dec-2012 -3.941596 31-Jan-2013 0.369537 28-Feb-2013 -4.701943 31-Mar-2013 0.551212 30-Apr-2013 -7.820208 31-May-2013 -5.16845 30-Jun-2013 -14.60004 31-Jul-2013 10.09 31-Aug-2013 5.9923 30-Sep-2013 -4.904 31-Oct-2013 -0.31 30-Nov-2013 -5.4693 31-Dec-2013 -4.1291 31-Jan-2014 4.11 28-Feb-2014 5.9 31-Mar-2014 -2.7 30-Apr-2014 -0.288813 31-May-2014 -3 30-Jun-2014 5.09 31-Jul-2014 -2.33 31-Aug-2014 -0.02 30-Sep-2014 -5.51 31-Oct-2014 -4.41576 30-Nov-2014 1.477388 31-Dec-2014 1.32 31-Jan-2015 5.138239 28-Feb-2015 -3.720744 31-Mar-2015 -2.636818 30-Apr-2015 -0.671026 31-May-2015 0.814648 30-Jun-2015 -1.765801 31-Jul-2015 -6.402186 31-Aug-2015 3.058605 30-Sep-2015 -1.898553 31-Oct-2015 2.420112 30-Nov-2015 -7.277095 31-Dec-2015 -0.098948 31-Jan-2016 4.576096 29-Feb-2016 10.664753 31-Mar-2016 0.062334 30-Apr-2016 3.796208 31-May-2016 -5.932178 30-Jun-2016 8.914674 31-Jul-2016 1.509122 31-Aug-2016 -2.62744 30-Sep-2016 0.839203 31-Oct-2016 -4.002888 30-Nov-2016 -7.671191 31-Dec-2016 -1.936164 31-Jan-2017 4.467441 28-Feb-2017 3.422696 31-Mar-2017 -1.057198 30-Apr-2017 1.561517 31-May-2017 -0.13488 30-Jun-2017 -2.129168 31-Jul-2017 1.804246 31-Aug-2017 3.260448 30-Sep-2017 -2.374904 31-Oct-2017 -1.220063 30-Nov-2017 0.603059 31-Dec-2017 0.830937 31-Jan-2018 3.437487 28-Feb-2018 -2.232596 31-Mar-2018 0.165845 30-Apr-2018 -1.063956 31-May-2018 -0.924266 30-Jun-2018 -4.457583 31-Jul-2018 -2.589599 31-Aug-2018 -1.881881 30-Sep-2018 -1.505501 31-Oct-2018 2.052409 30-Nov-2018 -0.050465 31-Dec-2018 4.88623 31-Jan-2019 2.911246 28-Feb-2019 -0.541839 31-Mar-2019 -2.066287 30-Apr-2019 -1.31177 31-May-2019 0.707132 30-Jun-2019 8.457907 31-Jul-2019 1.042154 31-Aug-2019 6.78833 30-Sep-2019 -3.063924 31-Oct-2019 1.468996 30-Nov-2019 -3.572053 31-Dec-2019 3.962235 31-Jan-2020 3.785068 29-Feb-2020 1.465089 31-Mar-2020 -0.498742 30-Apr-2020 5.735599 31-May-2020 1.481699 30-Jun-2020 2.289023 31-Jul-2020 10.822041 31-Aug-2020 -0.532288 30-Sep-2020 -3.750212 31-Oct-2020 -0.358879 30-Nov-2020 -6.396653 31-Dec-2020 7.029959 31-Jan-2021 -1.597127 28-Feb-2021 -6.58504 31-Mar-2021 -3.100524 30-Apr-2021 4.392283 31-May-2021 7.368913 30-Jun-2021 -7.402893 31-Jul-2021 3.469106 31-Aug-2021 -0.665143 30-Sep-2021 -4.098171 31-Oct-2021 1.437456 30-Nov-2021 1.861562 31-Dec-2021 0.751864 31-Jan-2022 -1.468776 28-Feb-2022 6.296228 31-Mar-2022 1.514428 30-Apr-2022 -1.661797 31-May-2022 -4.043364 30-Jun-2022 -1.372252 31-Jul-2022 -3.866986 31-Aug-2022 -2.358745 30-Sep-2022 -2.928097 31-Oct-2022 -2.169013 30-Nov-2022 6.593221 31-Dec-2022 3.019096 31-Jan-2023 5.822488 28-Feb-2023 -5.391697 31-Mar-2023 8.194699 30-Apr-2023 -0.039936 31-May-2023 -1.186711 30-Jun-2023 -2.81237 31-Jul-2023 2.804537 31-Aug-2023 -1.669382 30-Sep-2023 -3.847354 31-Oct-2023 6.560782 30-Nov-2023 1.821317 31-Dec-2023 1.051501 31-Jan-2024 -0.592755 29-Feb-2024 -0.461176