27-Mar-2024
iShares Core MSCI Pacific ex-Japan UCITS ETF
Inception Date
12-Jan-2010
Fund Holdings as of
27-Mar-2024
Number of Securities
115.00
Shares Outstanding
15,775,285.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
216141460.5
8.03791
216141460.5
7584754
28.5
Australia
Asx - All Markets
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
196148313.65
7.2944
196148313.65
2505471
78.29
Australia
Asx - All Markets
AUD
CSL
CSL LTD
Health Care
Equity
135113200.26
5.02462
135113200.26
723247
186.81
Australia
Asx - All Markets
AUD
1299
AIA GROUP LTD
Financials
Equity
114252316.16
4.24884
114252316.16
17010224
6.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
105676133.04
3.92991
105676133.04
4669374
22.63
Australia
Asx - All Markets
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
88958933.63
3.30822
88958933.63
5244478
16.96
Australia
Asx - All Markets
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
85891810.67
3.19416
85891810.67
4499492
19.09
Australia
Asx - All Markets
AUD
WES
WESFARMERS LTD
Consumer Discretionary
Equity
74881656.85
2.78471
74881656.85
1698413
44.09
Australia
Asx - All Markets
AUD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
73637017.2
2.73843
73637017.2
2710578
27.17
Singapore
Singapore Exchange
SGD
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
70749417.66
2.63104
70749417.66
547978
129.11
Australia
Asx - All Markets
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
56151773.78
2.08818
56151773.78
2839642
19.77
Australia
Asx - All Markets
AUD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
55406618.4
2.06047
55406618.4
2560367
21.64
Australia
Asx - All Markets
AUD
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
51684258.05
1.92204
51684258.05
5071941
10.19
Singapore
Singapore Exchange
SGD
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
50976328.84
1.89572
50976328.84
1743132
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
RIO
RIO TINTO LTD
Materials
Equity
43831467.36
1.63001
43831467.36
555569
78.89
Australia
Asx - All Markets
AUD
FMG
FORTESCUE LTD
Materials
Equity
41659519.71
1.54924
41659519.71
2534966
16.43
Australia
Asx - All Markets
AUD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
41651692.75
1.54895
41651692.75
1892219
22.01
Singapore
Singapore Exchange
SGD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
39792423.57
1.47981
39792423.57
4631276
8.59
Australia
Asx - All Markets
AUD
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
39396096.73
1.46507
39396096.73
1829337
21.54
Australia
Asx - All Markets
AUD
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
29588157.39
1.10033
29588157.39
552327
53.57
Singapore
New York Stock Exchange Inc.
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
28564055.22
1.06225
28564055.22
43783040
65.24
Australia
--
AUD
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
28516769.34
1.06049
28516769.34
2045000
13.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
26386890.77
0.98128
26386890.77
2233345
11.81
Australia
Asx - All Markets
AUD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
26076542.9
0.96974
26076542.9
657837
39.64
Australia
Asx - All Markets
AUD
STO
SANTOS LTD
Energy
Equity
24408471.43
0.90771
24408471.43
4858877
5.02
Australia
Asx - All Markets
AUD
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
24404465.57
0.90756
24404465.57
871963
27.99
Australia
Asx - All Markets
AUD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
23292202.19
0.8662
23292202.19
12364583
1.88
Singapore
Singapore Exchange
SGD
COL
COLES GROUP LTD
Consumer Staples
Equity
22094799.28
0.82167
22094799.28
2006336
11.01
Australia
Asx - All Markets
AUD
BXB
BRAMBLES LTD
Industrials
Equity
21860484.44
0.81295
21860484.44
2083818
10.49
Australia
Asx - All Markets
AUD
COH
COCHLEAR LTD
Health Care
Equity
21501232.49
0.79959
21501232.49
97845
219.75
Australia
Asx - All Markets
AUD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
21334533.82
0.79339
21334533.82
2194834
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SUN
SUNCORP GROUP LTD
Financials
Equity
20528883.37
0.76343
20528883.37
1908230
10.76
Australia
Asx - All Markets
AUD
2
CLP HOLDINGS LTD
Utilities
Equity
19719263.66
0.73332
19719263.66
2466500
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
19416468.54
0.72206
19416468.54
4029458
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
XRO
XERO LTD
Information Technology
Equity
18738461.52
0.69685
18738461.52
214522
87.35
Australia
Asx - All Markets
AUD
SCG
SCENTRE GROUP
Real Estate
Equity
16962967.22
0.63082
16962967.22
7738354
2.19
Australia
Asx - All Markets
AUD
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
16903199.4
0.6286
16903199.4
3855605
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
16680104.3
0.6203
16680104.3
3295500
5.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
16052873.27
0.59698
16052873.27
1729155
9.28
Australia
Asx - All Markets
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
15349616.16
0.57082
15349616.16
3653404
4.2
Australia
Asx - All Markets
AUD
ORG
ORIGIN ENERGY LTD
Utilities
Equity
15332071.01
0.57017
15332071.01
2588219
5.92
Australia
Asx - All Markets
AUD
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
15304284.68
0.56914
15304284.68
5688250
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
15277501.53
0.56814
15277501.53
251044
60.86
Australia
Asx - All Markets
AUD
TLS
TELSTRA GROUP LTD
Communication
Equity
15070688.8
0.56045
15070688.8
6111212
2.47
Australia
Asx - All Markets
AUD
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
13841601.8
0.51474
13841601.8
873177
15.85
New Zealand
New Zealand Exchange Ltd
NZD
CPU
COMPUTERSHARE LTD
Industrials
Equity
13601120.19
0.5058
13601120.19
804004
16.92
Australia
Asx - All Markets
AUD
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
13379672.76
0.49757
13379672.76
17048841
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
13032486.87
0.48465
13032486.87
682248
19.1
Australia
Asx - All Markets
AUD
S32
SOUTH32 LTD
Materials
Equity
12937256.22
0.48111
12937256.22
6768004
1.91
Australia
Asx - All Markets
AUD
11
HANG SENG BANK LTD
Financials
Equity
12699426.11
0.47227
12699426.11
1161400
10.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CAR
CAR GROUP LTD
Communication
Equity
12551440.61
0.46677
12551440.61
538904
23.29
Australia
Asx - All Markets
AUD
ASX
ASX LTD
Financials
Equity
12532608.18
0.46607
12532608.18
294632
42.54
Australia
Asx - All Markets
AUD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
12220532.22
0.45446
12220532.22
2078500
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BN4
KEPPEL LTD
Industrials
Equity
12139243.52
0.45144
12139243.52
2208900
5.5
Singapore
Singapore Exchange
SGD
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
12118738.06
0.45067
12118738.06
2935436
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MIN
MINERAL RESOURCES LTD
Materials
Equity
11735571.88
0.43642
11735571.88
263372
44.56
Australia
Asx - All Markets
AUD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
11635282.86
0.4327
11635282.86
7883635
1.48
Singapore
Singapore Exchange
SGD
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
11334408.17
0.42151
11334408.17
5517238
2.05
Singapore
Singapore Exchange
SGD
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
11207066.97
0.41677
11207066.97
3322672
3.37
Australia
Asx - All Markets
AUD
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
11200680.55
0.41653
11200680.55
3606812
3.11
Australia
Asx - All Markets
AUD
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
10681427
0.39722
10681427
2246849
4.75
Singapore
Singapore Exchange
SGD
PLS
PILBARA MINERALS LTD
Materials
Equity
10553971.03
0.39248
10553971.03
4313906
2.45
Australia
Asx - All Markets
AUD
APA
APA GROUP UNITS
Utilities
Equity
10320788
0.38381
10320788
1908290
5.41
Australia
Asx - All Markets
AUD
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
10131363.28
0.37677
10131363.28
3652800
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
10021979.6
0.3727
10021979.6
273000
36.71
Australia
Asx - All Markets
AUD
BSL
BLUESCOPE STEEL LTD
Materials
Equity
10018221.78
0.37256
10018221.78
667650
15.01
Australia
Asx - All Markets
AUD
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
9907734.9
0.36845
9907734.9
1989505
4.98
New Zealand
New Zealand Exchange Ltd
NZD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
9862860.65
0.36678
9862860.65
4063928
2.43
Australia
Asx - All Markets
AUD
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
9758528.09
0.3629
9758528.09
1224050
7.97
Australia
Asx - All Markets
AUD
REA
REA GROUP LTD
Communication
Equity
9579937.84
0.35626
9579937.84
78981
121.29
Australia
Asx - All Markets
AUD
ALD
AMPOL LTD
Energy
Equity
9189998.87
0.34176
9189998.87
356890
25.75
Australia
Asx - All Markets
AUD
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
9145632
0.34011
9145632
2858010
3.2
Singapore
NASDAQ
USD
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
8834712.39
0.32855
8834712.39
5862279
1.51
Australia
Asx - All Markets
AUD
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
8822790
0.3281
8822790
239100
36.9
Hong Kong
Singapore Exchange
USD
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
8762353.99
0.32586
8762353.99
1270400
6.9
Singapore
Singapore Exchange
SGD
SEK
SEEK LTD
Communication
Equity
8616694.37
0.32044
8616694.37
531069
16.23
Australia
Asx - All Markets
AUD
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
8494758.39
0.3159
8494758.39
2566073
3.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
8397581.06
0.31229
8397581.06
2866777
2.93
Australia
Asx - All Markets
AUD
288
WH GROUP LTD
Consumer Staples
Equity
8396559.29
0.31225
8396559.29
12465465
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ORI
ORICA LTD
Materials
Equity
8252167.41
0.30688
8252167.41
708624
11.65
Australia
Asx - All Markets
AUD
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
8111812.84
0.30166
8111812.84
1600232
5.07
Australia
Asx - All Markets
AUD
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
7945804.13
0.29549
7945804.13
3895900
2.04
Singapore
Singapore Exchange
SGD
VCX
VICINITY CENTRES
Real Estate
Equity
7803868.4
0.29021
7803868.4
5696088
1.37
Australia
Asx - All Markets
AUD
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
7701307.05
0.2864
7701307.05
2702213
2.85
New Zealand
New Zealand Exchange Ltd
NZD
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
7684475.58
0.28577
7684475.58
354249
21.69
Australia
Asx - All Markets
AUD
66
MTR CORPORATION CORP LTD
Industrials
Equity
7654943.06
0.28467
7654943.06
2290277
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
7519964.49
0.27965
7519964.49
2130613
3.53
Australia
Asx - All Markets
AUD
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
7314250.75
0.272
7314250.75
2858600
2.56
Singapore
Singapore Exchange
SGD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
7161183.96
0.26631
7161183.96
2757959
2.6
Australia
Asx - All Markets
AUD
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
6879589.98
0.25584
6879589.98
1943387
3.54
New Zealand
New Zealand Exchange Ltd
NZD
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
6837592.61
0.25428
6837592.61
2293400
2.98
Singapore
Singapore Exchange
SGD
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
6735079.37
0.25047
6735079.37
5790540
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
6325263.06
0.23523
6325263.06
2165759
2.92
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
6030033
0.22425
6030033
9135500
0.66
Singapore
Singapore Exchange
SGD
REH
REECE LTD
Industrials
Equity
5993155.56
0.22287
5993155.56
329495
18.19
Australia
Asx - All Markets
AUD
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
5980724
0.22241
5980724
225906
26.47
Australia
Asx - All Markets
AUD
83
SINO LAND LTD
Real Estate
Equity
5841633.99
0.21724
5841633.99
5712972
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
5676988.05
0.21112
5676988.05
5242854
1.08
Singapore
Singapore Exchange
SGD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
5534893.53
0.20583
5534893.53
945500
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
5447515.11
0.20258
5447515.11
1357700
4.01
Singapore
Singapore Exchange
SGD
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
5365011.09
0.19952
5365011.09
1599039
3.36
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
19
SWIRE PACIFIC LTD A
Real Estate
Equity
5358072.22
0.19926
5358072.22
653476
8.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
5010547
0.18633
5010547
1632100
3.07
Hong Kong
Singapore Exchange
USD
EBO
EBOS GROUP LTD
Health Care
Equity
4645384.44
0.17275
4645384.44
228724
20.31
New Zealand
New Zealand Exchange Ltd
NZD
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
4552024.93
0.16928
4552024.93
1289714
3.53
Australia
Asx - All Markets
AUD
IEL
IDP EDUCATION PTY LTDINARY
Consumer Discretionary
Equity
4479182.94
0.16657
4479182.94
391208
11.45
Australia
Asx - All Markets
AUD
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
4425166.9
0.16456
4425166.9
82390
53.71
Hong Kong
NASDAQ
USD
MCY
MERCURY NZ LTD
Utilities
Equity
4145660.77
0.15417
4145660.77
1029722
4.03
New Zealand
New Zealand Exchange Ltd
NZD
S51
SEATRIUM
Industrials
Equity
3909658.59
0.14539
3909658.59
66728964
0.06
Singapore
Singapore Exchange
SGD
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
3791804.49
0.14101
3791804.49
2116000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
3667575.35
0.13639
3667575.35
1745400
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
3508713.6
0.13048
3508713.6
27451473
12.78
Hong Kong
--
HKD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
3385849.37
0.12591
3385849.37
3539000
0.96
Singapore
Singapore Exchange
SGD
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
3327296.33
0.12374
3327296.33
760400
4.38
Singapore
Singapore Exchange
SGD
1821
ESR CAYMAN LTD
Real Estate
Equity
2803748.31
0.10427
2803748.31
2766200
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
2803822.31
0.10427
2803822.31
2745500
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
2527533.65
0.09399
2527533.65
142000
17.8
Singapore
Singapore Exchange
SGD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
2191000
0.08148
2191000
2191000
100
United States
--
USD
SGD
SGD CASH
Cash and/or Derivatives
Cash
1776391.77
0.06606
1776391.77
2395198
74.16
Singapore
--
SGD
NZD
NZD CASH
Cash and/or Derivatives
Cash
765563.47
0.02847
765563.47
1275939
60
New Zealand
--
NZD
GBP
GBP CASH
Cash and/or Derivatives
Cash
222725.16
0.00828
222725.16
176353
126.29
United Kingdom
--
GBP
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
84551.04
0.00314
84551.04
129600
65.24
Australia
--
AUD
EUR
EUR CASH
Cash and/or Derivatives
Cash
12345.11
0.00046
12345.11
11409
108.21
European Union
--
EUR
MARGIN_SGD
FUTURES SGD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
585.83
0.000020
585.83
790
74.16
Singapore
--
SGD
AUD
AUD/USD
Cash and/or Derivatives
FX
-44.62
0
-44.62
-8923781
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-12.25
0
-12.25
-9616994
1
United States
--
USD
ZSSM4
MSCI HONG KONG INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
5049000
99
51000
--
Eurex Deutschland
USD
QZJ4
MSCI SING IX ETS APR 24
Cash and/or Derivatives
Futures
0
0
3442170.06
158
217.86
--
Singapore Exchange Derivatives Clearing Limited
SGD
NZD
NZD/USD
Cash and/or Derivatives
FX
-1.32
0
-1.32
-263016
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-8.85
0
-8.85
-1238310
1
United States
--
USD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
20794271.4
162
5134.39
--
Asx - Trade24
AUD
USD
USD CASH
Cash and/or Derivatives
Cash
-7198319.64
-0.26769
-7198319.64
-7198320
100
United States
--
USD
iShares Core MSCI Pacific ex-Japan UCITS ETF
The Fund seeks to track the performance of an index composed of companies from Pacific region developed countries, excluding Japan.
Net Assets
USD 2,697,207,937
Net Assets of Fund
USD 2,697,207,937
Share Class launch date
12-Jan-2010
Fund Launch Date
11-Jan-2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex-Japan Index
Shares Outstanding
15,775,285
Total Expense Ratio
0.20%
ISIN
IE00B52MJY50
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSPXJ SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
170.976812
15775285
2697207937.25
--
--
27-Mar-2024
USD
170.419587
15825285
2696938539
179.391799
186.4944
26-Mar-2024
USD
170.2994
15825285
2695036541.53
179.265284
186.364571
25-Mar-2024
USD
170.536558
15825285
2698789633.65
179.514928
186.623486
22-Mar-2024
USD
169.930645
15825285
2689200884.01
178.877115
185.963105
21-Mar-2024
USD
171.60908
15825285
2715762605.54
180.643916
187.801494
20-Mar-2024
USD
168.739796
15825285
2670355370.12
177.62357
184.655698
19-Mar-2024
USD
169.020908
15825285
2674804037.72
177.919482
184.961294
18-Mar-2024
USD
169.742384
15850285
2690465164.25
178.678942
185.752057
15-Mar-2024
USD
170.324417
15950285
2716722996
179.291618
186.384913
14-Mar-2024
USD
171.867925
15950285
2741342386.39
180.916388
188.073915
13-Mar-2024
USD
173.275812
15950285
2763798579.16
182.398398
189.617273
12-Mar-2024
USD
172.076502
15950285
2744669246.73
181.135947
188.29331
11-Mar-2024
USD
171.581949
15900285
2728201894.53
180.615356
187.747572
08-Mar-2024
USD
173.988997
15575285
2709928210.52
183.14913
190.405974
07-Mar-2024
USD
171.838076
15575285
2676427008.91
180.884968
188.048461
06-Mar-2024
USD
170.090729
15575285
2649211577.51
179.045627
186.135834
05-Mar-2024
USD
168.413086
15575285
2623081812.45
177.27966
184.284671
04-Mar-2024
USD
169.422644
15575285
2638805963.01
178.342369
185.389584
01-Mar-2024
USD
169.609186
15575285
2641711411.68
178.538732
185.591022
29-Feb-2024
USD
168.809055
15575285
2629249145.33
177.696476
184.709901
28-Feb-2024
USD
167.877342
15800285
2652509844.2
176.71571
183.690661
27-Feb-2024
USD
169.174695
15825285
2677237758.78
178.081366
185.110574
26-Feb-2024
USD
168.688835
15825285
2669548892.71
177.569926
184.577185
23-Feb-2024
USD
169.158746
15875285
2685443298.7
178.064577
185.095792
22-Feb-2024
USD
168.583554
15875285
2676311968.34
177.459103
184.465502
21-Feb-2024
USD
168.401444
15875285
2673420922.92
177.267405
184.264842
20-Feb-2024
USD
168.931714
15875285
2681839104.22
177.825592
184.838742
19-Feb-2024
USD
168.164133
15875285
2669653532.69
177.0176
183.993973
16-Feb-2024
USD
168.155246
15850285
2665308577.89
177.008245
183.984269
15-Feb-2024
USD
166.220951
15850285
2634649442.54
174.972114
181.864185
14-Feb-2024
USD
164.314087
15850285
2604425108.12
172.964858
179.77307
13-Feb-2024
USD
164.474322
15850285
2606964884.62
173.133529
179.969001
12-Feb-2024
USD
166.055273
15850285
2632023414.58
174.797713
181.69715
09-Feb-2024
USD
166.457034
15850285
2638391425.9
175.220626
182.135679
08-Feb-2024
USD
165.816076
15850285
2628232062.5
174.545923
181.435114
07-Feb-2024
USD
166.633723
15775285
2628694472.96
175.406617
182.330009
06-Feb-2024
USD
165.378706
15725285
2600627287.74
174.085527
180.956592
05-Feb-2024
USD
164.63043
15400285
2535355549.05
173.297855
180.131503
02-Feb-2024
USD
166.839814
15300285
2552696710.14
175.623559
182.5461
01-Feb-2024
USD
165.645665
15300285
2534425887.9
174.36654
181.238642
31-Jan-2024
USD
167.947473
15300285
2569644200.89
176.789533
183.757357
30-Jan-2024
USD
166.499423
15300285
2547488622.03
175.265247
182.171526
29-Jan-2024
USD
167.320143
15300285
2560045883.32
176.129176
183.067876
26-Jan-2024
USD
166.848854
15300285
2552835013.38
175.633075
182.547464
25-Jan-2024
USD
166.63286
15300285
2549530252.38
175.405709
182.31122
24-Jan-2024
USD
165.970838
15275285
2535251864.02
174.708833
181.585483
23-Jan-2024
USD
164.353248
15275285
2510542707.36
173.00608
179.816846
22-Jan-2024
USD
163.457948
15275285
2496866737.13
172.063645
178.838319
19-Jan-2024
USD
163.189629
15400285
2513166802.15
171.781199
178.539591
18-Jan-2024
USD
161.278713
15400285
2483738146.68
169.769678
176.448204
17-Jan-2024
USD
161.39424
15400285
2485517307.84
169.891287
176.573693
16-Jan-2024
USD
164.196116
15425285
2532771899.43
172.840676
179.636556
15-Jan-2024
USD
167.541483
15425285
2584375132.3
176.362169
183.295861
12-Jan-2024
USD
168.078367
15425285
2592656709.55
176.927319
183.880972
11-Jan-2024
USD
167.58375
15425285
2585027103.31
176.406661
183.337998
10-Jan-2024
USD
167.275437
15450285
2584453178.74
176.082116
182.999381
09-Jan-2024
USD
168.339706
15450285
2600896428.94
177.202417
184.162971
08-Jan-2024
USD
167.819247
15450285
2592855199.58
176.654557
183.593748
05-Jan-2024
USD
169.339006
15450285
2616335918.27
178.254327
185.253151
04-Jan-2024
USD
168.950835
15550285
2627233647.29
177.84572
184.825414
03-Jan-2024
USD
169.729363
15550285
2639339973.62
178.665236
185.674185
02-Jan-2024
USD
172.800414
15550285
2687095683.38
181.897971
189.032378
29-Dec-2023
USD
174.045269
15550285
2706453538.28
183.208365
190.389117
28-Dec-2023
USD
174.822533
15550285
2718540225.27
184.02655
191.237362
27-Dec-2023
USD
172.778376
15550285
2686752999.8
181.874773
188.975554
22-Dec-2023
USD
170.627134
15550285
2653300564.8
179.610273
186.61801
21-Dec-2023
USD
170.031316
15550285
2644035433.25
178.983086
185.966015
20-Dec-2023
USD
170.07546
15575285
2648973761.79
179.029554
186.011909
19-Dec-2023
USD
169.225756
15575285
2635739393.14
178.135115
185.080813
18-Dec-2023
USD
167.13361
15625285
2611510290.7
175.932822
182.794084
15-Dec-2023
USD
168.056884
15675285
2634339560.78
176.904705
183.798454
14-Dec-2023
USD
165.88893
15675285
2600356260.68
174.622613
181.420024
13-Dec-2023
USD
161.071102
15725285
2532888988.76
169.551137
176.154726
12-Dec-2023
USD
160.314073
15725285
2520984491.98
168.754252
175.326877
11-Dec-2023
USD
159.595963
15725285
2509692014.1
167.998335
174.537092
08-Dec-2023
USD
160.233685
15725285
2519720370.54
168.669632
175.233838
07-Dec-2023
USD
159.526143
15700285
2504605914.25
167.924839
174.459698
06-Dec-2023
USD
159.614799
15675285
2502007473.01
168.018163
174.553914
05-Dec-2023
USD
157.159346
15675285
2463517545.62
165.433436
171.869729
04-Dec-2023
USD
159.690163
15700285
2507181075.97
168.097494
174.639228
01-Dec-2023
USD
159.606092
15700285
2505861146.39
168.008997
174.548955
30-Nov-2023
USD
159.685939
15700285
2507114758.23
168.093048
174.635213
29-Nov-2023
USD
159.174587
15700285
2499086392.86
167.554774
174.071496
28-Nov-2023
USD
159.863085
15600285
2493909693.68
168.27952
174.827838
27-Nov-2023
USD
158.960998
15600285
2479836887.25
167.32994
173.838056
24-Nov-2023
USD
159.876995
15600285
2494126686.52
168.294163
174.8347
23-Nov-2023
USD
159.879659
15600285
2494168254.41
168.296967
174.836075
22-Nov-2023
USD
160.011756
15600285
2496228995.98
168.436019
174.980602
21-Nov-2023
USD
160.316906
15600285
2500989427.51
168.757234
175.314442
20-Nov-2023
USD
159.982424
15600285
2495771402.91
168.405142
174.944388
17-Nov-2023
USD
158.668182
15600285
2475268852.03
167.021708
173.501615
16-Nov-2023
USD
158.715168
15625285
2479969726.33
167.071168
173.556058
15-Nov-2023
USD
160.260942
15625285
2504122895.96
168.698324
175.241625
14-Nov-2023
USD
156.551506
15625285
2446161913.25
164.793594
171.176432
13-Nov-2023
USD
153.956937
15625285
2405621023.42
162.062427
168.339379
10-Nov-2023
USD
153.388208
15625285
2396734460.16
161.463756
167.715931
09-Nov-2023
USD
155.850641
15625285
2435210689.68
164.05583
170.409577
08-Nov-2023
USD
155.133917
15625285
2424011665.36
163.301372
169.625102
07-Nov-2023
USD
155.575756
15625285
2430915532.78
163.766473
170.107363
06-Nov-2023
USD
158.135447
15625285
2470911431.02
166.460926
172.908721
03-Nov-2023
USD
157.010607
15625285
2453335486.23
165.276866
171.671963
02-Nov-2023
USD
153.059817
15625285
2391603275.95
161.118075
167.347728
01-Nov-2023
USD
150.716921
15625285
2354994850.73
158.651831
164.786089
31-Oct-2023
USD
149.355062
15625285
2333715418.46
157.218273
163.296462
30-Oct-2023
USD
150.310966
15625285
2348651691.21
158.224504
164.344389
27-Oct-2023
USD
150.552075
15625285
2352419077.85
158.478306
164.603385
26-Oct-2023
USD
149.497473
15625285
2335940625.06
157.368182
163.448775
25-Oct-2023
USD
150.450314
15625285
2350829037.75
158.371188
164.488412
24-Oct-2023
USD
151.023038
15625285
2359778003.89
158.974065
165.113707
23-Oct-2023
USD
150.122906
15625285
2345713184.5
158.026543
164.130085
20-Oct-2023
USD
151.017601
15625285
2359693049.84
158.968341
165.105679
19-Oct-2023
USD
152.151844
15625285
2377415919.22
160.1623
166.343512
18-Oct-2023
USD
155.057928
15625285
2422824315.48
163.221383
169.520646
17-Oct-2023
USD
155.524055
15625285
2430107696.49
163.71205
170.029054
16-Oct-2023
USD
154.263309
15625285
2410408169.22
162.384929
168.648955
13-Oct-2023
USD
154.193452
15625285
2409316628.99
162.311394
168.571265
12-Oct-2023
USD
156.379136
15625285
2443468583.03
164.612149
170.960618
11-Oct-2023
USD
157.050297
15625285
2453955664
165.318645
171.692387
10-Oct-2023
USD
155.993645
15625285
2437445162.46
164.206363
170.535564
09-Oct-2023
USD
153.844708
15625285
2403867404.08
161.944289
168.186894
06-Oct-2023
USD
153.483193
15625285
2398218639.36
161.563741
167.789224
05-Oct-2023
USD
152.267404
15625285
2379221586.39
160.283944
166.459666
04-Oct-2023
USD
150.859678
15625285
2357225472.34
158.802104
164.918508
03-Oct-2023
USD
151.808487
15625285
2372050878.98
159.800866
165.952859
02-Oct-2023
USD
154.666417
15625285
2416706861
162.809259
169.078388
29-Sep-2023
USD
156.357472
15625285
2443130054.13
164.589345
170.921991
28-Sep-2023
USD
154.441597
15625285
2413193972.27
162.572603
168.82462
27-Sep-2023
USD
154.289795
15625285
2410822032.56
162.412809
168.65687
26-Sep-2023
USD
154.641781
15650285
2420187953.86
162.783326
169.039588
25-Sep-2023
USD
155.59413
15650285
2435092485.04
163.785814
170.080429
22-Sep-2023
USD
156.858964
15650285
2454887494.84
165.117239
171.46522
21-Sep-2023
USD
155.563421
15650285
2434611868.48
163.753489
170.043301
20-Sep-2023
USD
159.115138
15650285
2490197258.22
167.492196
173.926491
19-Sep-2023
USD
159.189602
15650285
2491362640.46
167.57058
174.010585
18-Sep-2023
USD
159.149655
15650285
2490737462.67
167.52853
173.959387
15-Sep-2023
USD
160.409927
15650285
2510461077.94
168.855152
175.333314
14-Sep-2023
USD
158.728386
15650285
2484144476.07
167.085082
173.490429
13-Sep-2023
USD
157.993031
15650285
2472635967.01
166.311012
172.686027
12-Sep-2023
USD
158.434267
15650285
2479541434.62
166.775478
173.165684
11-Sep-2023
USD
158.438962
15650285
2479614903.79
166.78042
173.179687
08-Sep-2023
USD
157.51587
15650285
2465168263.98
165.80873
172.167466
07-Sep-2023
USD
157.656115
15650285
2467363132.33
165.956358
172.319064
06-Sep-2023
USD
158.883864
15650285
2486577748.49
167.248746
173.65528
05-Sep-2023
USD
159.68752
15650285
2499155200
168.094712
174.528567
04-Sep-2023
USD
161.885849
15650285
2533559684.67
170.408778
176.933376
01-Sep-2023
USD
160.590463
15650285
2513286517.12
169.045193
175.508653
31-Aug-2023
USD
161.301075
15675285
2528440325.03
169.793217
176.317687
30-Aug-2023
USD
161.309857
15675285
2528577984.72
169.802462
176.331156
29-Aug-2023
USD
158.821658
15675285
2489574768.18
167.183265
173.607926
25-Aug-2023
USD
154.878021
15700285
2431629065.91
163.032004
169.301873
24-Aug-2023
USD
157.040567
15700285
2465581661.97
165.308403
171.667814
23-Aug-2023
USD
156.669858
15700285
2459761434.86
164.918177
171.258516
22-Aug-2023
USD
155.173483
15775285
2447905932.08
163.343021
169.629569
21-Aug-2023
USD
154.591586
15775285
2438726335.66
162.730489
169.0179
18-Aug-2023
USD
156.208379
15775285
2464231693.82
164.432402
170.782297
17-Aug-2023
USD
156.859622
15775285
2474505242.23
165.117932
171.487063
16-Aug-2023
USD
158.276774
15775285
2496861215.92
166.609694
173.034752
15-Aug-2023
USD
160.822998
15775285
2537028635.25
169.289971
175.813286
14-Aug-2023
USD
161.269132
15775285
2544066518.67
169.759593
176.301129
11-Aug-2023
USD
163.566208
15775285
2580303551.67
172.177605
178.812797
10-Aug-2023
USD
164.954003
15775285
2602196401.67
173.638464
180.327813
09-Aug-2023
USD
164.020846
15775285
2587475606.71
172.656178
179.316263
08-Aug-2023
USD
163.440431
15775285
2578319388.18
172.045206
178.681042
07-Aug-2023
USD
164.936643
15775285
2601922544.04
173.62019
180.315583
04-Aug-2023
USD
165.402001
15775285
2609263698.01
174.110048
180.819043
03-Aug-2023
USD
164.843011
15775285
2600445475.87
173.521628
180.204902
02-Aug-2023
USD
165.634347
15900285
2633633334.31
174.354626
181.067881
01-Aug-2023
USD
169.660981
15900285
2697657952.82
178.593254
185.471601
31-Jul-2023
USD
171.317846
15900285
2724002589.72
180.337349
187.284634
28-Jul-2023
USD
170.003793
15900285
2703108765.25
178.954114
185.843952
27-Jul-2023
USD
171.091728
15900285
2720407237.92
180.099326
187.03458
26-Jul-2023
USD
170.148304
15900285
2705406539.29
179.106233
186.002035
25-Jul-2023
USD
169.213167
15900285
2690537587.02
178.121863
184.979906
24-Jul-2023
USD
167.248165
15900285
2659293491.84
176.053408
182.82755
21-Jul-2023
USD
167.926436
15900285
2670078206.92
176.767389
183.569884
20-Jul-2023
USD
168.638086
15900285
2681393630.93
177.516506
184.34884
19-Jul-2023
USD
168.252676
16025285
2696297080.73
177.110805
183.923255
18-Jul-2023
USD
168.84639
16075285
2714253833.77
177.735776
184.57296
17-Jul-2023
USD
169.307966
16075285
2721673805.45
178.221653
185.076312
14-Jul-2023
USD
170.079397
16075285
2734074793.68
179.033698
185.916207
13-Jul-2023
USD
169.666197
16075285
2727432480.59
178.598744
185.463597
12-Jul-2023
USD
164.944946
16175285
2668031527.01
173.62893
180.301066
11-Jul-2023
USD
161.748548
16175285
2616328871.39
170.264249
176.806256
10-Jul-2023
USD
159.699383
16325285
2607137943.35
168.1072
174.564818
07-Jul-2023
USD
160.553888
16325285
2621087989.93
169.006693
175.497724
06-Jul-2023
USD
161.716732
16425285
2656243414.16
170.230758
176.765714
05-Jul-2023
USD
165.208891
16425285
2713603135.35
173.906771
180.576891
04-Jul-2023
USD
166.675902
16425285
2737699206.48
175.451017
182.178786
03-Jul-2023
USD
165.815876
16425285
2723573032.48
174.545713
181.237031
30-Jun-2023
USD
164.177249
16475285
2704866968.56
172.820815
179.445799
29-Jun-2023
USD
163.686151
16600285
2717236757.06
172.303862
178.909129
28-Jun-2023
USD
163.446003
16600285
2713250236.47
172.051071
178.616764
27-Jun-2023
USD
163.736939
16600285
2718079858.79
172.357324
178.937171
26-Jun-2023
USD
162.079467
16600285
2690565347.58
170.61259
177.121823
23-Jun-2023
USD
162.794986
16700285
2718722669.94
171.365779
177.902893
22-Jun-2023
USD
166.603041
16700285
2782318259.61
175.37432
182.066293
21-Jun-2023
USD
168.517143
16850285
2839561892.1
177.389195
184.153485
20-Jun-2023
USD
169.513422
16850285
2856349476.31
178.437926
185.24178
19-Jun-2023
USD
170.299216
16925285
2882362773.26
179.26509
186.098649
16-Jun-2023
USD
170.163127
16925285
2880059427.13
179.121837
185.946667
15-Jun-2023
USD
168.466241
16925285
2851339142.3
177.335613
184.09306
14-Jun-2023
USD
167.431248
16925285
2833821590.51
176.24613
182.956463
13-Jun-2023
USD
166.416997
16925285
2816655110.03
175.178481
181.84813
12-Jun-2023
USD
165.263596
16925285
2797133475.41
173.964356
180.591235
09-Jun-2023
USD
164.943105
16925285
2791709076.25
173.626992
180.23469
08-Jun-2023
USD
163.981317
16925285
2775430536.16
172.614568
179.180206
07-Jun-2023
USD
162.948245
16925285
2757945503.39
171.527107
178.04524
06-Jun-2023
USD
162.911301
16900285
2753247416.76
171.488218
178.005478
05-Jun-2023
USD
163.603246
16850285
2756761332.53
172.216592
178.758033
02-Jun-2023
USD
161.806116
16800285
2718388857.51
170.324848
176.789526
01-Jun-2023
USD
159.347423
16800285
2677082124.83
167.73671
174.105178
31-May-2023
USD
157.567356
17125285
2698385894.81
165.862926
172.158603
30-May-2023
USD
160.981478
17125285
2756853690.63
169.456794
175.892475
26-May-2023
USD
160.328502
17125285
2745671301.77
168.769441
175.167971
25-May-2023
USD
160.123749
17275285
2766183394.29
168.553908
174.951066
24-May-2023
USD
162.388849
17275285
2805313654.85
170.93826
177.426425
23-May-2023
USD
164.898023
17275285
2848660350.1
173.579537
180.165622
22-May-2023
USD
165.654805
17275285
2861733966.41
174.376162
180.991753
19-May-2023
USD
165.813581
17275285
2864476875.36
174.543297
181.162094
18-May-2023
USD
164.298939
17275285
2838310995.08
172.948912
179.506855
17-May-2023
USD
164.332684
17275285
2838893944.11
172.984434
179.565696
16-May-2023
USD
166.181281
17275285
2870829007.91
174.930355
181.57996
15-May-2023
USD
167.732638
17275285
2897629132.54
176.563388
183.274332
12-May-2023
USD
165.886428
17300285
2869882489.57
174.619979
181.234174
11-May-2023
USD
167.56027
17300285
2898840437.05
176.381945
183.064813
10-May-2023
USD
168.717216
17300285
2918855918.32
177.599802
184.327206
09-May-2023
USD
168.650609
17300285
2917703606.73
177.529688
184.254325
05-May-2023
USD
167.819551
17300285
2903326069.25
176.654877
183.342611
04-May-2023
USD
166.541228
17300285
2881210702.1
175.309253
181.945081
03-May-2023
USD
166.484679
17300285
2880232400.18
175.249727
181.882639
02-May-2023
USD
167.822159
17300285
2903371174.94
176.657622
183.34446
28-Apr-2023
USD
167.574237
17175285
2878135285.85
176.396647
183.066101
27-Apr-2023
USD
167.162936
17175285
2871071059.96
175.963692
182.617722
26-Apr-2023
USD
167.157182
17175285
2870972234.54
175.957635
182.610018
25-Apr-2023
USD
167.228882
17175285
2872203709.16
176.03311
182.685971
24-Apr-2023
USD
168.888363
17175285
2900705764.75
177.779959
184.499441
21-Apr-2023
USD
169.141489
17175285
2905053274.82
178.046412
184.772179
20-Apr-2023
USD
171.311758
17250285
2955176657.18
180.33094
187.140979
19-Apr-2023
USD
170.855598
17250285
2947307765.79
179.850765
186.643464
18-Apr-2023
USD
171.271313
17250285
2954478974.92
180.288366
187.096511
17-Apr-2023
USD
171.099062
17300285
2960062550.44
180.107047
186.90756
14-Apr-2023
USD
170.706919
17325285
2957546028.56
179.694258
186.484691
13-Apr-2023
USD
171.222652
17325285
2966481240.97
180.237143
187.048389
12-Apr-2023
USD
170.23072
17325285
2949295752.61
179.192988
185.960986
11-Apr-2023
USD
169.073349
17325285
2929243963.57
177.974684
184.690049
06-Apr-2023
USD
167.83026
17325285
2907707085.75
176.666149
183.318988
05-Apr-2023
USD
168.825284
17325285
2924946158.55
177.713559
184.406435
04-Apr-2023
USD
169.56582
17350285
2942015302.31
178.493083
185.205825
03-Apr-2023
USD
169.75851
17350285
2945358540.54
178.695917
185.423887
31-Mar-2023
USD
167.299348
17375285
2906873851.29
176.107286
182.730493
30-Mar-2023
USD
166.526176
17375285
2893439773.91
175.293408
181.883375
29-Mar-2023
USD
164.956583
17375285
2866167648.94
173.64118
180.169429
28-Mar-2023
USD
164.37713
17375285
2856099472.64
173.03122
179.531549
27-Mar-2023
USD
162.111589
17375285
2816735069.5
170.646403
177.062526
24-Mar-2023
USD
162.307971
17375285
2820147253.36
170.853124
177.27999
23-Mar-2023
USD
163.928083
17375285
2848297156.09
172.558531
179.052547
22-Mar-2023
USD
163.448892
17375285
2839971077.75
172.054112
178.522241
21-Mar-2023
USD
160.904062
17375285
2795753948.47
169.375302
175.741291
20-Mar-2023
USD
160.409348
17375285
2787158145.66
168.854543
175.202619
17-Mar-2023
USD
162.587173
17375285
2824998461.51
171.147026
177.584224
16-Mar-2023
USD
160.738335
17375285
2792874384.7
169.20085
175.556593
15-Mar-2023
USD
162.372949
17375285
2821276258.55
170.921523
177.348676
14-Mar-2023
USD
162.097347
17375285
2816487603.24
170.631411
177.042277
13-Mar-2023
USD
164.384731
17375285
2856231558.55
173.039221
179.542516
10-Mar-2023
USD
163.424019
17375285
2839538901.1
172.02793
178.478834
09-Mar-2023
USD
167.009328
17375285
2901834677.81
175.801997
182.40322
08-Mar-2023
USD
166.486504
17375285
2892750465.08
175.251648
181.833254
07-Mar-2023
USD
167.816251
17300285
2903268970.62
176.651403
183.292278
06-Mar-2023
USD
168.973277
17300285
2923285852.3
177.869344
184.551135
03-Mar-2023
USD
168.04125
17300285
2907161530.81
176.888248
183.530302
02-Mar-2023
USD
167.256609
17300285
2893586997.27
176.062297
182.673183
01-Mar-2023
USD
167.614145
17300285
2899772486.21
176.438656
183.071798
28-Feb-2023
USD
166.379937
17300285
2878420343.69
175.13947
181.725586
27-Feb-2023
USD
165.626951
17275285
2861252788.98
174.346841
180.902307
24-Feb-2023
USD
166.526587
17275285
2876794260.15
175.293841
181.878784
23-Feb-2023
USD
167.836788
17275285
2899428357.68
176.673021
183.308338
22-Feb-2023
USD
169.584984
17275285
2929628946.55
178.513256
185.22071
21-Feb-2023
USD
170.866273
17275285
2951763569.27
179.862002
186.632389
20-Feb-2023
USD
171.787117
17275285
2967671415.49
180.831326
187.643386
17-Feb-2023
USD
170.463852
17275285
2944811625.22
179.438394
186.192461
16-Feb-2023
USD
172.187369
17275285
2974585864.67
181.25265
188.073817
15-Feb-2023
USD
171.094439
17275285
2955705210.24
180.10218
186.875556
14-Feb-2023
USD
174.979855
17275285
3022826877.99
184.192155
191.141591
13-Feb-2023
USD
174.473336
17275285
3014076617.93
183.658969
190.587035
10-Feb-2023
USD
174.593897
17275285
3016159329.93
183.785877
190.716946
09-Feb-2023
USD
176.706566
17275285
3052656301.89
186.009773
193.021684
08-Feb-2023
USD
176.352194
17275285
3046534422.96
185.636744
192.631194
07-Feb-2023
USD
175.261252
17275285
3027688072.74
184.488367
191.43931
06-Feb-2023
USD
174.937011
17175285
3004593016.93
184.147055
191.083944
03-Feb-2023
USD
177.762022
17175285
3053113399.32
187.120797
194.165844
02-Feb-2023
USD
179.389974
17125285
3072104442.71
188.834457
195.942283
01-Feb-2023
USD
179.112269
17125285
3067348666.4
188.542131
195.638497
31-Jan-2023
USD
177.882574
17050285
3032948596.77
187.247695
194.296388
30-Jan-2023
USD
179.021513
17050285
3052367820.71
188.446597
195.54068
27-Jan-2023
USD
179.758139
17000285
3055939597.96
189.222005
196.342777
26-Jan-2023
USD
179.046954
17000285
3043849240.28
188.473377
195.564446
25-Jan-2023
USD
178.118827
16925285
3014711914.1
187.496387
194.549342
24-Jan-2023
USD
177.505515
16925285
3004331439.9
186.850785
193.877304
23-Jan-2023
USD
176.914674
16925285
2994331286.31
186.228838
193.231726
20-Jan-2023
USD
175.557822
16925285
2971366171.06
184.80055
191.74787
19-Jan-2023
USD
173.62263
16925285
2938612495.84
182.763475
189.63197
18-Jan-2023
USD
174.910956
16875285
2951672233.9
184.119628
191.038794
17-Jan-2023
USD
174.244922
16650285
2901227621.56
183.418529
190.310152
16-Jan-2023
USD
174.276369
16650285
2901751228.24
183.451632
190.344204
13-Jan-2023
USD
173.25598
16650285
2884761454.75
182.377521
189.227571
12-Jan-2023
USD
171.744856
16650285
2859600815.55
180.78684
187.576372
11-Jan-2023
USD
169.045248
16650285
2814651557.21
177.945104
184.627069
10-Jan-2023
USD
168.128197
16650285
2799382400.93
176.979772
183.629411
09-Jan-2023
USD
169.729344
16600285
2817555483.84
178.665216
185.377061
06-Jan-2023
USD
167.000044
16525285
2759723324.76
175.792224
182.394406
05-Jan-2023
USD
165.050877
16525285
2727512790.95
173.740438
180.26108
04-Jan-2023
USD
166.561622
16475285
2744150197.94
175.33072
181.915099
03-Jan-2023
USD
162.361505
16475285
2674952069.74
170.909477
177.325737
30-Dec-2022
USD
163.786491
16475285
2698429113.81
172.409485
178.86999
29-Dec-2022
USD
163.207465
16475285
2688889502.86
171.799975
178.237662
28-Dec-2022
USD
164.399861
16475285
2708534563.04
173.055148
179.515658
23-Dec-2022
USD
163.330855
16525285
2699088939.53
171.929861
178.340886
22-Dec-2022
USD
163.338438
16625285
2715548091.47
171.937843
178.34284
21-Dec-2022
USD
162.944706
16775285
2733443877.33
171.523382
177.91217
20-Dec-2022
USD
160.962378
16975285
2732382247.11
169.436689
175.751401
19-Dec-2022
USD
162.860261
16975285
2764599349.95
171.434491
177.816296
16-Dec-2022
USD
163.182761
17025285
2778233020.51
171.77397
178.169469
15-Dec-2022
USD
165.157962
17000285
2807732428.66
173.853161
180.321212
14-Dec-2022
USD
168.62879
17000285
2866737490.8
177.50672
184.110462
13-Dec-2022
USD
168.528268
17000285
2865028592.57
177.400906
184.001361
12-Dec-2022
USD
164.950122
16925285
2791827823.79
173.634379
180.095319
09-Dec-2022
USD
166.561331
16975285
2827426077.91
175.330414
181.849879
08-Dec-2022
USD
164.541382
17025285
2801363930.89
173.204119
179.640227
07-Dec-2022
USD
163.384824
17025285
2781673203.5
171.986671
178.368212
06-Dec-2022
USD
165.262692
17025285
2813644445.8
173.963405
180.424496
05-Dec-2022
USD
166.332623
17025285
2831860315.91
175.089665
181.584504
02-Dec-2022
USD
164.9625
17050285
2812657645.74
173.647408
180.079839
01-Dec-2022
USD
167.004547
17075285
2851650234.01
175.796964
182.31041
30-Nov-2022
USD
163.156107
17075285
2785937036.69
171.745913
178.102727
29-Nov-2022
USD
161.9414
17075285
2765195572.95
170.467254
176.771556
28-Nov-2022
USD
159.561551
17075285
2724558962.41
167.962111
174.166007
25-Nov-2022
USD
161.650059
17075285
2760220835.19
170.160575
176.448595
24-Nov-2022
USD
162.038805
17075285
2766858784.9
170.569787
176.871994
23-Nov-2022
USD
160.697311
17075285
2743952391.5
169.157666
175.403441
22-Nov-2022
USD
158.592141
17075285
2708006009.29
166.941664
173.10291
21-Nov-2022
USD
157.531551
17075285
2689896135.34
165.825236
171.94883
18-Nov-2022
USD
160.121289
17075285
2734116644.72
168.551318
174.785795
17-Nov-2022
USD
159.489746
17075285
2723332860.71
167.886526
174.09729
16-Nov-2022
USD
160.789954
17075285
2745534288.9
169.255187
175.51505
15-Nov-2022
USD
161.619593
17075285
2759700612.85
170.128505
176.427718
14-Nov-2022
USD
158.986724
16950285
2694870298.73
167.357021
173.547834
11-Nov-2022
USD
157.966212
16950285
2677572330.43
166.282781
172.425973
10-Nov-2022
USD
150.702586
16950285
2554451794.81
158.636741
164.493497
09-Nov-2022
USD
148.666393
16950285
2519937729.35
156.493347
162.266715
08-Nov-2022
USD
149.963598
16950285
2541925727.7
157.858847
163.679799
07-Nov-2022
USD
148.36409
16950285
2514813602.84
156.175129
161.930928
04-Nov-2022
USD
145.855378
16925285
2468643834.07
153.534339
159.172335
03-Nov-2022
USD
141.845681
16900285
2397232447.07
149.31354
154.796543
02-Nov-2022
USD
146.374673
16900285
2473773698.17
154.080974
159.738391
01-Nov-2022
USD
145.247688
16850285
2447464948.11
152.894655
158.508443
31-Oct-2022
USD
142.338524
16775285
2387769313.76
149.83233
155.330046
28-Oct-2022
USD
141.534488
16725285
2367204640.8
148.985964
154.44993
27-Oct-2022
USD
143.971503
16725285
2407964431.12
151.551282
157.109715
26-Oct-2022
USD
143.483779
16725285
2399807106.98
151.03788
156.575845
25-Oct-2022
USD
141.196997
16725285
2361560017.44
148.630704
154.079263
24-Oct-2022
USD
139.712155
16725285
2336725618.84
147.067689
152.462474
21-Oct-2022
USD
140.248567
16725285
2345697266.73
147.632342
153.050747
20-Oct-2022
USD
142.6163
16725285
2385298271.15
150.124731
155.635386
19-Oct-2022
USD
142.517872
16725285
2383652028.32
150.021121
155.526723
18-Oct-2022
USD
143.15333
16775285
2401437909.41
150.690034
156.21935
17-Oct-2022
USD
141.070432
16775285
2366496704.42
148.497476
153.946743
14-Oct-2022
USD
141.757661
16775285
2378025165.13
149.220886
154.693528
13-Oct-2022
USD
139.81094
16875285
2359349453.16
147.171675
152.570229
12-Oct-2022
USD
141.313097
16875285
2384698790.94
148.752917
154.208052
11-Oct-2022
USD
141.814688
16875285
2393163282.18
149.280915
154.749612
10-Oct-2022
USD
142.621253
16875285
2406774304.43
150.129944
155.63022
07-Oct-2022
USD
146.712943
16875285
2475822728.69
154.437053
160.090105
06-Oct-2022
USD
148.177511
16950285
2511651048.04
155.978727
161.687735
05-Oct-2022
USD
148.472911
16950285
2516658151.94
156.289679
162.01073
04-Oct-2022
USD
145.937332
16950285
2473679369.1
153.620607
159.233833
03-Oct-2022
USD
142.274956
16950285
2411601059.61
149.765416
155.243551
30-Sep-2022
USD
141.658737
17100285
2422404786.58
149.116754
154.57459
29-Sep-2022
USD
143.035933
17125285
2449531121.82
150.566456
156.063634
28-Sep-2022
USD
142.038824
17150285
2436006320.95
149.516852
154.981408
27-Sep-2022
USD
143.793862
17150285
2466105716.34
151.364289
156.898369
26-Sep-2022
USD
144.210867
17150285
2473257476.63
151.803248
157.36982
23-Sep-2022
USD
146.70281
17200285
2523330141.93
154.426386
160.089518
22-Sep-2022
USD
150.2287
17200285
2583976464.72
158.137906
163.939718
21-Sep-2022
USD
151.435612
17200285
2604735688.47
159.40836
165.249906
20-Sep-2022
USD
153.999095
17200285
2648828334.51
162.106804
168.040353
16-Sep-2022
USD
152.884636
17200285
2629659320.83
160.933672
166.823858
15-Sep-2022
USD
154.429412
17200285
2656229897.03
162.559777
168.488829
14-Sep-2022
USD
154.621244
17200285
2659529469.55
162.761708
168.690282
13-Sep-2022
USD
158.557515
17200285
2727234461.52
166.905215
172.975622
12-Sep-2022
USD
159.860601
17200285
2749647898.68
168.276906
174.432927
09-Sep-2022
USD
157.871725
17200285
2715438673.96
166.18332
172.252175
08-Sep-2022
USD
154.414577
17200285
2655974734.83
162.544161
168.458498
07-Sep-2022
USD
152.450956
17200285
2622199895.79
160.477159
166.316814
06-Sep-2022
USD
154.707682
17200285
2661016226.65
162.852697
168.786481
05-Sep-2022
USD
156.013284
17200285
2683472942.33
164.227036
170.222316
02-Sep-2022
USD
156.345322
17200285
2689184103.52
164.576555
170.580552
01-Sep-2022
USD
155.613339
17200285
2676593785.73
163.806035
169.777036
31-Aug-2022
USD
158.521199
17150285
2718683755.4
166.866987
172.967773
30-Aug-2022
USD
159.183549
17150285
2730043238.38
167.564208
173.698132
26-Aug-2022
USD
162.462222
17150285
2786273419.9
171.015496
177.271979
25-Aug-2022
USD
161.958795
17150285
2777639493.12
170.485565
176.724056
24-Aug-2022
USD
159.425549
17150285
2734193617.3
167.818949
173.978249
23-Aug-2022
USD
159.99098
17125285
2739891145.74
168.414149
174.607389
22-Aug-2022
USD
160.783976
17100285
2749451825.03
169.248894
175.483775
19-Aug-2022
USD
161.782763
17125285
2770575939
170.300265
176.568937
18-Aug-2022
USD
163.305867
17125285
2796659516.66
171.903557
178.231843
17-Aug-2022
USD
163.271902
17125285
2796077862.01
171.867804
178.188564
16-Aug-2022
USD
164.327129
17125285
2814148909.58
172.978586
179.338985
15-Aug-2022
USD
164.41859
17125285
2815715214.72
173.074863
179.438424
12-Aug-2022
USD
165.214787
17125285
2829350306.68
173.912978
180.302409
11-Aug-2022
USD
165.935685
17125285
2841695897.96
174.671829
181.088536
10-Aug-2022
USD
163.67792
17150285
2807122985.64
172.295198
178.624976
09-Aug-2022
USD
162.473723
17150285
2786470662.06
171.027603
177.3076
08-Aug-2022
USD
163.063443
17150285
2796584524.31
171.64837
177.950604
05-Aug-2022
USD
161.892201
17175285
2780544693.29
170.415465
176.66931
04-Aug-2022
USD
161.642879
17175285
2776262520.99
170.153017
176.396876
03-Aug-2022
USD
160.286145
17200285
2756967385.88
168.724854
174.918413
02-Aug-2022
USD
161.088129
17200285
2770761736.75
169.56906
175.792299
01-Aug-2022
USD
163.129823
17200285
2805879462
171.718245
178.025334
29-Jul-2022
USD
161.315158
17150285
2766600949.99
169.808042
176.040252
28-Jul-2022
USD
160.920929
17150285
2759839809.32
169.393057
175.609442
27-Jul-2022
USD
159.179598
17175285
2733954972.75
167.560049
173.706419
26-Jul-2022
USD
159.327696
17175285
2736498592.34
167.715944
173.867226
25-Jul-2022
USD
158.51906
17300285
2742424923.33
166.864735
172.985464
22-Jul-2022
USD
158.519911
17350285
2750365635.83
166.865631
172.97999
21-Jul-2022
USD
157.47914
17350285
2732307964.56
165.770066
171.847284
20-Jul-2022
USD
158.034577
17350285
2741944962.01
166.354745
172.453352
19-Jul-2022
USD
155.950306
17650285
2752567352.87
164.160742
170.182982
18-Jul-2022
USD
155.756383
17650285
2749144556.34
163.95661
169.970328
15-Jul-2022
USD
153.01993
17650285
2700845385.17
161.076088
166.984087
14-Jul-2022
USD
152.675253
17650285
2694761729.16
160.713265
166.608391
13-Jul-2022
USD
154.281749
17625285
2719259799.71
162.404339
168.360257
12-Jul-2022
USD
153.823731
17625285
2711187104.72
161.922208
167.860119
11-Jul-2022
USD
153.174756
17625285
2699748733.48
161.239066
167.149219
08-Jul-2022
USD
156.98889
17625285
2766973922.2
165.254005
171.307401
07-Jul-2022
USD
155.988255
17625285
2749337452.82
164.200689
170.214509
06-Jul-2022
USD
153.748069
17625285
2709853538.47
161.842562
167.768517
05-Jul-2022
USD
154.814011
17625285
2728641072.3
162.964624
168.93204
04-Jul-2022
USD
155.41321
17625285
2739202133.76
163.595369
169.582964
01-Jul-2022
USD
153.280058
17625285
2701604715.98
161.349912
167.258448
30-Jun-2022
USD
155.369861
17625285
2738438077.7
163.549738
169.535045
29-Jun-2022
USD
157.756206
17625285
2780498087.74
166.061719
172.137143
28-Jun-2022
USD
159.462298
17925285
2858407140.69
167.857633
173.963192
27-Jun-2022
USD
158.348896
17925285
2838449096.92
166.685613
172.742099
24-Jun-2022
USD
155.565805
17975285
2796339683.88
163.755998
169.701587
23-Jun-2022
USD
153.991009
17975285
2768032281.38
162.098293
167.987083
22-Jun-2022
USD
153.580503
17925285
2752974289.23
161.666174
167.542803
21-Jun-2022
USD
155.248858
18025285
2798404924.21
163.422365
169.361411
20-Jun-2022
USD
152.869215
18025285
2755511185.72
160.917439
166.761234
17-Jun-2022
USD
152.282499
18150285
2763970752.45
160.299833
166.119561
16-Jun-2022
USD
154.783708
18150285
2809368409.3
162.932725
168.856841
15-Jun-2022
USD
155.406138
18275285
2840091465.64
163.587925
169.533672
14-Jun-2022
USD
155.626813
18300285
2848015024.07
163.820218
169.780052
13-Jun-2022
USD
160.063439
18300285
2929206562.1
168.490423
174.636469
10-Jun-2022
USD
163.286014
18150285
2963687692.62
171.882659
178.133777
09-Jun-2022
USD
166.224033
18050285
3000391172.3
174.975358
181.34396
08-Jun-2022
USD
169.563698
17975285
3047955806.05
178.490849
184.988828
07-Jun-2022
USD
169.263648
17925285
3034099144.92
178.175002
184.664799
06-Jun-2022
USD
171.131931
17925285
3067588649.98
180.141646
186.706199
01-Jun-2022
USD
170.65782
17900285
3054823618.76
179.642574
186.183032
31-May-2022
USD
169.517348
17900285
3034408844.12
178.442059
184.930231
30-May-2022
USD
171.070223
17900285
3062205749.44
180.076689
186.629034
27-May-2022
USD
168.495887
17900285
3016124401.11
177.36682
183.815838
26-May-2022
USD
165.204617
17900285
2957209735.71
173.902272
180.219928
25-May-2022
USD
165.612291
17900285
2964507213.82
174.331409
180.670495
24-May-2022
USD
164.904329
17900285
2951834479
173.586175
179.8896
23-May-2022
USD
166.204952
17900285
2975116015.41
174.955273
181.307475
20-May-2022
USD
165.658966
17900285
2965342703.97
174.380542
180.709363
19-May-2022
USD
163.642127
17875285
2925149670.24
172.25752
178.509707
18-May-2022
USD
165.147683
17875285
2952061902.37
173.842341
180.150646
17-May-2022
USD
163.902048
17875285
2929795823.2
172.531126
178.788002
16-May-2022
USD
161.331413
17875285
2883844989.26
169.825153
175.981673
13-May-2022
USD
160.843129
17875285
2875116768.24
169.311161
175.444635
12-May-2022
USD
157.247888
18000285
2830506796.17
165.526639
171.520469
11-May-2022
USD
160.970465
18000285
2897514252.97
169.445201
175.581847
10-May-2022
USD
160.214226
18000285
2883901737.71
168.649148
174.758273
09-May-2022
USD
162.339621
18000285
2922159436.2
170.88644
177.077958
06-May-2022
USD
165.5806
18000285
2980497986.14
174.29805
180.609467
05-May-2022
USD
169.722487
18000285
3055053144.33
178.657998
185.132356
04-May-2022
USD
169.460155
17850285
3024912067.62
178.381855
184.843336
03-May-2022
USD
168.827769
17850285
3013623806.88
177.716175
184.154438
29-Apr-2022
USD
170.227496
17850285
3038609311.9
179.189595
185.671852
28-Apr-2022
USD
168.455131
17850285
3006972091.7
177.323918
183.731328
27-Apr-2022
USD
166.941299
17875285
2984123299.39
175.730387
182.079403
26-Apr-2022
USD
168.505721
17925285
3020513073.43
177.377172
183.785399
25-Apr-2022
USD
171.006243
17925285
3065335638.41
180.009341
186.527633
22-Apr-2022
USD
173.819446
17875285
3107072143.92
182.970653
189.575253
21-Apr-2022
USD
178.209359
17850285
3181087845.69
187.591685
194.355804
20-Apr-2022
USD
179.051751
17850285
3196124799.19
188.478427
195.270143
19-Apr-2022
USD
177.482578
17850285
3168114608.25
186.82664
193.553858
14-Apr-2022
USD
178.236986
17850285
3181581003.77
187.620766
194.371093
13-Apr-2022
USD
177.468462
17875285
3172299344.86
186.811781
193.533573
12-Apr-2022
USD
178.272596
17875285
3186673464.68
187.658251
194.413897
11-Apr-2022
USD
178.199041
17825285
3176448707.99
187.580824
194.335893
08-Apr-2022
USD
179.368046
17825285
3197286536.96
188.811374
195.609663
07-Apr-2022
USD
178.966822
17825285
3190134611.96
188.389027
195.17061
06-Apr-2022
USD
181.110811
17775285
3219296285.45
190.645892
197.506082
05-Apr-2022
USD
183.739208
17775285
3266016791.2
193.412668
200.369268
04-Apr-2022
USD
182.331946
17675285
3222769111.38
191.931317
198.840799
01-Apr-2022
USD
180.770063
17675285
3195162398.21
190.287204
197.161073
31-Mar-2022
USD
180.930022
17550285
3175373457.73
190.455585
197.340418
30-Mar-2022
USD
182.106896
17550285
3196027929.06
191.694418
198.624703
29-Mar-2022
USD
180.313363
17550285
3164550927.15
189.80646
196.676404
28-Mar-2022
USD
178.764925
17525285
3132906264.87
188.1765
194.993423
25-Mar-2022
USD
178.889315
17475285
3126141766.01
188.307439
195.115144
24-Mar-2022
USD
179.539749
17475285
3137508286.68
188.992117
195.827134
23-Mar-2022
USD
179.019564
17475285
3128417899.34
188.444545
195.254061
22-Mar-2022
USD
177.462611
17325285
3074590328.15
186.805622
193.553401
21-Mar-2022
USD
175.533636
17325285
3041170285.81
184.775091
191.439255
18-Mar-2022
USD
175.742855
17325285
3044795059.5
184.995325
191.673021
17-Mar-2022
USD
174.359493
17325285
3020827902.68
183.539132
190.168846
16-Mar-2022
USD
168.864968
17350285
2929855314.31
177.755332
184.143709
15-Mar-2022
USD
164.527697
17350285
2854602427.63
173.189714
179.431164
14-Mar-2022
USD
167.218844
17350285
2901294594.5
176.022544
182.359031
11-Mar-2022
USD
167.943607
17150285
2880280724.76
176.785464
183.132622
10-Mar-2022
USD
169.401274
17150285
2905280135.44
178.319874
184.719231
09-Mar-2022
USD
166.250665
17150285
2851246278.24
175.003392
181.279156
08-Mar-2022
USD
164.421372
17150285
2819873405.11
173.077791
179.294265
07-Mar-2022
USD
166.561772
17100285
2848253786.86
175.330878
181.620432
04-Mar-2022
USD
169.236907
17150285
2902461193.71
178.146853
184.53006
03-Mar-2022
USD
170.285341
17025285
2899156455.34
179.250485
185.663546
02-Mar-2022
USD
168.425978
17025285
2867500270.08
177.293231
183.61932
01-Mar-2022
USD
169.342288
17100285
2895801400.44
178.257782
184.623001
28-Feb-2022
USD
169.265468
17125285
2898719385.91
178.176918
184.56687
25-Feb-2022
USD
168.628813
17200285
2900463639.73
177.506744
183.876977
24-Feb-2022
USD
166.810141
17200285
2869181972.79
175.592323
181.895462
23-Feb-2022
USD
173.374088
17225285
2986418076.29
182.501848
189.05404
22-Feb-2022
USD
172.952595
17250285
2983481568.62
182.058164
188.617904
21-Feb-2022
USD
174.88221
17250285
3016767974.07
184.089369
190.718576
18-Feb-2022
USD
174.010055
17250285
3001723047.1
183.171297
189.762749
17-Feb-2022
USD
176.152815
17250285
3038686259.57
185.426868
192.104353
16-Feb-2022
USD
175.064724
17300285
3028669622.49
184.281492
190.911819
15-Feb-2022
USD
172.941789
17300285
2991942242.29
182.046789
188.597783
14-Feb-2022
USD
172.938979
17300285
2991893624.36
182.043831
188.594563
11-Feb-2022
USD
174.043609
17300285
3011004044.42
183.206617
189.791945
10-Feb-2022
USD
175.739023
17225285
3027154773.21
184.991291
191.639067
09-Feb-2022
USD
174.698419
17200285
3004862599.18
183.895902
190.504264
08-Feb-2022
USD
171.84959
17200285
2955861939.69
180.897088
187.396595
07-Feb-2022
USD
169.991651
17200285
2923904840.87
178.941333
185.370514
04-Feb-2022
USD
169.026684
17200285
2907307137.61
177.925562
184.313561
03-Feb-2022
USD
168.415989
17075285
2875751010.69
177.282716
183.644362
02-Feb-2022
USD
167.390595
17075285
2858242124.17
176.203337
182.524402
01-Feb-2022
USD
166.051732
17075285
2835380650.56
174.793986
181.064135
31-Jan-2022
USD
164.634371
17075285
2811178797.15
173.302004
179.51618
28-Jan-2022
USD
164.160869
17025285
2794885584.94
172.803573
178.990534
27-Jan-2022
USD
163.92819
17025285
2790924147.22
172.558644
178.746865
26-Jan-2022
USD
167.788415
17025285
2856645579.01
176.622101
182.952811
25-Jan-2022
USD
167.489371
17025285
2851554274.1
176.307313
182.631894
24-Jan-2022
USD
170.358801
16900285
2879112283.86
179.327812
185.756631
21-Jan-2022
USD
172.460906
16900285
2914638464.9
181.540589
188.048012
20-Jan-2022
USD
175.741513
16900285
2970081660.78
184.993912
191.622504
19-Jan-2022
USD
173.484429
16900285
2931936299.11
182.617998
189.154406
18-Jan-2022
USD
173.801985
16850285
2928612985.66
182.952272
189.499153
17-Jan-2022
USD
174.602331
16850285
2942099054.64
183.794755
190.373521
14-Jan-2022
USD
174.83009
16800285
2937195334.71
184.034505
190.619955
13-Jan-2022
USD
176.764633
16725285
2956438865.05
186.070897
192.727865
12-Jan-2022
USD
175.707636
16725285
2938760296.39
184.958252
191.572979
11-Jan-2022
USD
172.979534
16725285
2893132007.9
182.086521
188.596832
10-Jan-2022
USD
173.463592
16725285
2901228023.89
182.596064
189.125013
07-Jan-2022
USD
173.461844
16725285
2901198774.15
182.594224
189.122168
06-Jan-2022
USD
171.269657
16725285
2864533816.96
180.286623
186.727973
05-Jan-2022
USD
175.808922
16725285
2940454323.49
185.06487
191.673353
04-Jan-2022
USD
176.19727
16725285
2946949558.9
185.473664
192.092329
31-Dec-2021
USD
174.435521
16725285
2917483801.08
183.619163
190.173921
30-Dec-2021
USD
175.305579
16725285
2932035774.55
184.535027
191.122426
29-Dec-2021
USD
175.215068
16725285
2930521946.69
184.439751
191.004086
24-Dec-2021
USD
173.288492
16725285
2898299420.53
182.411745
188.894856
23-Dec-2021
USD
172.728479
16725285
2888933041.89
181.822249
188.282957
22-Dec-2021
USD
171.572723
16725285
2869602689.28
180.605645
187.02208
21-Dec-2021
USD
170.4426
16725285
2850701057.5
179.416023
185.792849
20-Dec-2021
USD
168.474948
16725285
2817791536.31
177.344779
183.642416
17-Dec-2021
USD
170.128651
16725285
2845450180.04
179.085546
185.439821
16-Dec-2021
USD
170.880804
16750285
2862302170.87
179.877298
186.255245
15-Dec-2021
USD
170.429905
16750285
2854749495.01
179.40266
185.753244
14-Dec-2021
USD
171.031842
16750285
2864832103.41
180.036288
186.4039
13-Dec-2021
USD
171.813355
16750285
2877922677.43
180.858945
187.270554
10-Dec-2021
USD
172.709515
16750285
2892933601.95
181.802286
188.248149
09-Dec-2021
USD
173.508963
16750285
2906324582.9
182.643823
189.121394
08-Dec-2021
USD
174.053036
16750285
2915437968.68
183.216541
189.717375
07-Dec-2021
USD
171.712052
16750285
2876225810.34
180.752309
187.16864
06-Dec-2021
USD
168.873613
16750285
2828681145.36
177.764433
184.070215
03-Dec-2021
USD
168.329365
16750285
2819564842.53
177.191531
183.479498
02-Dec-2021
USD
169.224253
16750285
2834554466.54
178.133533
184.453438
01-Dec-2021
USD
169.91925
16750285
2846195867.37
178.86512
185.205646
30-Nov-2021
USD
168.916722
16750285
2829403235.76
177.809811
184.112377
29-Nov-2021
USD
170.746896
16750285
2860059182.42
179.73634
186.118745
26-Nov-2021
USD
172.21128
16725285
2880282730.41
181.27782
187.71416
25-Nov-2021
USD
176.438708
16725285
2950987687.14
185.727813
192.321675
24-Nov-2021
USD
176.484482
16725285
2951753259.65
185.775997
192.369
23-Nov-2021
USD
176.529918
16725285
2952513191.08
185.823825
192.414557
22-Nov-2021
USD
176.146562
16725285
2946101448.52
185.420286
191.995722
19-Nov-2021
USD
176.809508
16725285
2957189406.43
186.118135
192.715912
18-Nov-2021
USD
176.655582
16550285
2923700241.37
185.956105
192.550694
17-Nov-2021
USD
176.884582
16550285
2927490247.05
186.197161
192.801472
16-Nov-2021
USD
179.064018
16575285
2968037139.57
188.49134
195.177347
15-Nov-2021
USD
180.434483
16575285
2990752978.97
189.933957
196.669785
12-Nov-2021
USD
178.789255
16575285
2963482873.03
188.202111
194.872728
11-Nov-2021
USD
177.83089
16575285
2947597683.35
187.19329
193.827873
10-Nov-2021
USD
179.168295
16550285
2965286338.3
188.601107
195.2858
09-Nov-2021
USD
179.96963
16550285
2978548672.26
189.44463
196.157365
08-Nov-2021
USD
181.451432
16550285
3003072916.77
191.004446
197.772774
05-Nov-2021
USD
180.81646
16550285
2992563948.79
190.336044
197.075683
04-Nov-2021
USD
179.650948
16550285
2973274390.14
189.10917
195.805566
03-Nov-2021
USD
179.6207
16550285
2972773787.82
189.07733
195.775683
02-Nov-2021
USD
179.041774
16550285
2963192395.23
188.467925
195.144579
01-Nov-2021
USD
181.265412
16550285
2999994221.46
190.808632
197.567278
29-Oct-2021
USD
180.289309
16600285
2992853914.72
189.78114
196.498409
28-Oct-2021
USD
182.948449
16600285
3036996395.2
192.580277
199.395738
27-Oct-2021
USD
182.333695
16525285
3013116277.96
191.933158
198.724979
26-Oct-2021
USD
182.707259
16525285
3019289530.05
192.326389
199.129109
25-Oct-2021
USD
182.436661
16525285
3014817811.95
192.041545
198.830236
22-Oct-2021
USD
181.750755
16525285
3003483026.92
191.319527
198.077861
21-Oct-2021
USD
181.863328
16525285
3005343331.55
191.438027
198.199732
20-Oct-2021
USD
182.386252
16525285
3013984807.72
191.988482
198.768946
19-Oct-2021
USD
180.84657
16525285
2988541126.13
190.367739
197.089327
18-Oct-2021
USD
178.965139
16525285
2957449927.71
188.387255
195.035693
15-Oct-2021
USD
178.838491
16525285
2955357041.58
188.253939
194.890404
14-Oct-2021
USD
177.508315
16525285
2933375500.91
186.853732
193.438713
13-Oct-2021
USD
176.333078
16525285
2913954383.05
185.616622
192.156209
12-Oct-2021
USD
175.858381
16600285
2919299254.32
185.116933
191.643792
11-Oct-2021
USD
176.483742
16600285
2929680421.87
185.775218
192.31428
08-Oct-2021
USD
176.255467
16600285
2925890995.57
185.534925
192.068855
07-Oct-2021
USD
175.178822
16600285
2908018383.21
184.401597
190.90265
06-Oct-2021
USD
173.078631
16650285
2881808529.78
182.190835
188.617925
05-Oct-2021
USD
174.22464
16650285
2900889918.15
183.397179
189.866703
04-Oct-2021
USD
174.343466
16675285
2907226988.46
183.522261
189.990899
01-Oct-2021
USD
172.746946
16850285
2910835277.83
181.841688
188.26114
30-Sep-2021
USD
174.67565
16850285
2943334493.37
183.871934
190.349712
29-Sep-2021
USD
171.599079
16850285
2891493385.84
180.633388
186.988522
28-Sep-2021
USD
172.75579
16850285
2910984304.86
181.850998
188.239232
27-Sep-2021
USD
175.596121
16850285
2958844676.81
184.840866
191.331958
24-Sep-2021
USD
174.408357
17050285
2973712200.46
183.590569
190.056418
23-Sep-2021
USD
176.650167
17100285
3020768204.63
185.950405
192.498659
22-Sep-2021
USD
174.437884
17100285
2982937527.71
183.62165
190.091872
21-Sep-2021
USD
173.626349
17600285
3055873238.49
182.76739
189.212119
20-Sep-2021
USD
172.687649
17600285
3039351853.23
181.779269
188.178498
17-Sep-2021
USD
177.046163
17600285
3116062937.02
186.367249
192.927748
16-Sep-2021
USD
178.034802
17600285
3133463255.26
187.407938
194.013086
15-Sep-2021
USD
178.838144
17600285
3147602311.67
188.253574
194.91131
14-Sep-2021
USD
180.66606
17600285
3179774151.36
190.177726
196.918783
13-Sep-2021
USD
181.508163
17600285
3194595415.48
191.064163
197.828103
10-Sep-2021
USD
181.892776
17600285
3201364700.28
191.469026
198.252625
09-Sep-2021
USD
180.669072
17600285
3179827163.2
190.180896
196.925029
08-Sep-2021
USD
182.771001
17600285
3216821721.5
192.393487
199.211716
07-Sep-2021
USD
183.911116
17600285
3236888059.18
193.593627
200.446033
06-Sep-2021
USD
184.515787
17600285
3247530439.98
194.230132
201.113674
03-Sep-2021
USD
183.874653
17600285
3236246302.01
193.555244
200.416859
02-Sep-2021
USD
183.063976
17600285
3221978162.04
192.701887
199.557024
01-Sep-2021
USD
182.602836
17600285
3213861949.78
192.216469
199.052138
31-Aug-2021
USD
181.124438
17600285
3187841733.69
190.660236
197.468635
27-Aug-2021
USD
180.440841
17600285
3175810232.77
189.940649
196.727187
26-Aug-2021
USD
179.584671
17600285
3160741390.9
189.039404
195.798004
25-Aug-2021
USD
180.717497
17600285
3180679465.22
190.231871
197.024071
24-Aug-2021
USD
180.410729
17600285
3175280252.87
189.908952
196.689042
23-Aug-2021
USD
178.69
17600285
3144994927.15
188.09763
194.842581
20-Aug-2021
USD
176.625333
17600285
3108656194.34
185.924263
192.595169
19-Aug-2021
USD
177.507769
17600285
3124187339.31
186.853158
193.553587
18-Aug-2021
USD
180.146131
17600285
3170623258.73
189.630424
196.424542
17-Aug-2021
USD
180.546316
17600285
3177666634.23
190.051677
196.862483
16-Aug-2021
USD
182.892573
17600285
3218961416.83
192.52146
199.420636
13-Aug-2021
USD
184.162773
17600285
3241317300.21
193.858533
200.801366
12-Aug-2021
USD
182.736987
17600285
3216223059.51
192.357682
199.241967
11-Aug-2021
USD
183.490712
17600285
3229488822.87
193.151089
200.067096
10-Aug-2021
USD
182.704286
17600285
3215647519.35
192.32326
199.206755
09-Aug-2021
USD
182.308604
17600285
3208683383.48
191.906746
198.780761
06-Aug-2021
USD
182.449319
17600285
3211160015.04
192.054869
198.936662
05-Aug-2021
USD
182.999695
17600285
3220846787.84
192.634221
199.541564
04-Aug-2021
USD
182.591167
17600285
3213656582.78
192.204185
199.103066
03-Aug-2021
USD
181.884997
17600285
3201227780.72
191.460837
198.333933
02-Aug-2021
USD
182.391481
17600285
3210142038.74
191.993986
198.887606
30-Jul-2021
USD
179.866376
17600285
3165699488.2
189.33594
196.132329
29-Jul-2021
USD
181.113146
17600285
3187642981.73
190.64835
197.483427
28-Jul-2021
USD
178.423586
17600285
3140305977.6
187.81719
194.546378
27-Jul-2021
USD
179.679579
17600285
3162411801.73
189.139309
195.920182
26-Jul-2021
USD
180.627346
17600285
3179092765.55
190.136973
196.94929
23-Jul-2021
USD
181.253472
17600285
3190112769.68
190.796064
197.616024
22-Jul-2021
USD
182.325728
17600285
3208984778.9
191.924771
198.785116
21-Jul-2021
USD
179.418454
17600285
3157815941.89
188.864436
195.608994
20-Jul-2021
USD
177.710114
17600285
3127748657.48
187.066156
193.740245
19-Jul-2021
USD
178.674081
17600285
3144714740.98
188.080873
194.792503
16-Jul-2021
USD
181.718965
17600285
3198305584.64
191.286064
198.109702
15-Jul-2021
USD
181.750999
17600285
3198869388.04
191.319784
198.13885
14-Jul-2021
USD
182.396245
17600285
3210225911.22
191.999001
198.84297
13-Jul-2021
USD
182.615806
17600285
3214090240.8
192.230121
199.080994
12-Jul-2021
USD
182.310243
17600285
3208712232.85
191.908471
198.744242
09-Jul-2021
USD
180.686613
17600285
3180135890.92
190.199361
196.970648
08-Jul-2021
USD
180.669671
17600285
3179837710.78
190.181527
196.949952
07-Jul-2021
USD
182.491832
17600285
3211908263.6
192.09962
198.930007
06-Jul-2021
USD
181.823567
17600285
3200146596.83
191.396173
198.19659
05-Jul-2021
USD
182.797742
17600285
3217292356.94
192.421636
199.25566
02-Jul-2021
USD
181.719982
17600285
3198323476.07
191.287134
198.074159
01-Jul-2021
USD
181.337796
17600285
3191596889.7
190.884827
197.654991
30-Jun-2021
USD
182.666404
17600285
3214980778.46
192.283383
199.102336
29-Jun-2021
USD
182.463255
17600285
3211405295.76
192.069539
198.877859
28-Jun-2021
USD
183.883157
17600285
3236395965.42
193.564196
200.400173
25-Jun-2021
USD
184.474281
17600285
3246799915.65
194.186441
201.04326
24-Jun-2021
USD
183.291879
17600285
3225989311.11
192.941788
199.755031
23-Jun-2021
USD
183.878458
17600285
3236313272.26
193.559249
200.398438
22-Jun-2021
USD
182.841603
17600285
3218064333.51
192.467806
199.261608
21-Jun-2021
USD
181.383719
17600285
3192405151.45
190.933168
197.673955
18-Jun-2021
USD
183.635404
17600285
3232035456.14
193.303399
200.12897
17-Jun-2021
USD
184.951993
17600285
3255207789.32
194.689303
201.558425
16-Jun-2021
USD
187.550415
17600285
3300940760.19
197.424527
204.392985
15-Jun-2021
USD
187.09221
17600285
3292876229.52
196.942198
203.883643
14-Jun-2021
USD
186.861622
17600285
3288817810.28
196.69947
203.623992
11-Jun-2021
USD
186.610057
17675285
3298385937.2
196.434661
203.34954
10-Jun-2021
USD
187.090189
17675285
3306872420.09
196.940071
203.857585
09-Jun-2021
USD
186.476554
17675285
3296026230.71
196.294129
203.193837
08-Jun-2021
USD
187.30609
17675285
3310688532.32
197.167338
204.098374
07-Jun-2021
USD
187.370272
17675285
3311822955.19
197.234899
204.166843
04-Jun-2021
USD
187.299208
17675285
3310566885.29
197.160094
204.094501
03-Jun-2021
USD
185.757832
17675285
3283322624.46
195.537568
202.412527
02-Jun-2021
USD
186.937818
17650285
3299505756.52
196.779678
203.715081
01-Jun-2021
USD
186.312283
17650285
3288464902.51
196.12121
203.031753
31-May-2021
USD
185.657636
17650285
3276910193.08
195.432097
202.313052
28-May-2021
USD
186.497884
17650285
3291740800.08
196.316582
203.224121
27-May-2021
USD
185.479413
17700285
3283038484.76
195.244491
202.127168
26-May-2021
USD
185.255865
17650285
3269818825.45
195.009174
201.887956
25-May-2021
USD
185.221833
17650285
3269218156.29
194.97335
201.825066
24-May-2021
USD
183.159741
17650285
3232821640.22
192.802693
199.551837
21-May-2021
USD
182.730591
17650285
3225247003.53
192.35095
199.091023
20-May-2021
USD
183.041565
17600285
3221583706.99
192.678296
199.439124
19-May-2021
USD
181.516014
17600285
3194733583.87
191.072428
197.784524
18-May-2021
USD
184.727336
17600285
3251253776.59
194.452819
201.261147
17-May-2021
USD
182.438983
17600285
3210978102.9
192.043989
198.764875
14-May-2021
USD
182.171614
17600285
3206272320.65
191.762544
198.474346
13-May-2021
USD
180.510308
17600285
3177032869.57
190.013774
196.655282
12-May-2021
USD
182.482796
17600285
3211749209.35
192.090109
198.7963
11-May-2021
USD
184.759009
17600285
3251811215.51
194.486159
201.267893
10-May-2021
USD
187.85431
17600285
3306289409.97
197.744421
204.648095
07-May-2021
USD
185.398344
17600285
3263063709.08
195.159154
201.967831
06-May-2021
USD
183.309838
17600285
3226305407.19
192.960693
199.709649
05-May-2021
USD
182.802483
17600285
3217375804.06
192.426627
199.147536
04-May-2021
USD
181.914745
17600285
3201751373.96
191.492151
198.183572
30-Apr-2021
USD
181.82345
17525285
3186507791.15
191.39605
198.074065
29-Apr-2021
USD
184.659947
17525285
3236218199.66
194.381882
201.183669
28-Apr-2021
USD
183.72237
17525285
3219786904.59
193.394944
200.163729
27-Apr-2021
USD
183.151962
17475285
3200632750.74
192.794505
199.547952
26-Apr-2021
USD
183.819815
17475285
3212303661.51
193.497519
200.271631
23-Apr-2021
USD
182.427805
17425285
3178856502.47
192.032223
198.750341
22-Apr-2021
USD
181.950713
17425285
3170543024.43
191.530013
198.220684
21-Apr-2021
USD
180.813751
17325285
3132649779.78
190.333192
196.984989
20-Apr-2021
USD
181.940016
17325285
3152162642.73
191.518753
198.213325
19-Apr-2021
USD
182.828928
17225285
3149280403.3
192.454464
199.167054
16-Apr-2021
USD
182.005147
17200285
3130540404.01
191.587313
198.258704
15-Apr-2021
USD
182.12857
17150285
3123556889.42
191.717234
198.387823
14-Apr-2021
USD
180.820108
17150285
3101116387.67
190.339884
196.963749
13-Apr-2021
USD
178.238181
17150285
3056835613.73
187.622024
194.139981
12-Apr-2021
USD
177.591093
17125285
3041298089.98
186.940868
193.435529
09-Apr-2021
USD
178.650019
17125285
3059432484.77
188.055545
194.591807
08-Apr-2021
USD
179.215211
16850285
3019827375.79
188.650493
195.210272
07-Apr-2021
USD
176.990062
16800285
2973483481.95
186.308195
192.776563
06-Apr-2021
USD
176.874995
16800285
2971550331.32
186.18707
192.664062
01-Apr-2021
USD
175.167821
16725285
2929731732.58
184.390017
190.813947
31-Mar-2021
USD
174.500231
16725285
2918566101.26
183.687279
190.055054
30-Mar-2021
USD
174.315819
16725285
2915481763.04
183.493159
189.862836
29-Mar-2021
USD
175.020059
16725285
2927260373.82
184.234475
190.647879
26-Mar-2021
USD
174.853339
16675285
2915729264.65
184.058978
190.451314
25-Mar-2021
USD
173.281384
16375285
2837532056.7
182.404263
188.704411
24-Mar-2021
USD
172.979901
16375285
2832595180.96
182.086908
188.337104
23-Mar-2021
USD
174.37956
16375285
2855514985.9
183.560255
189.886193
22-Mar-2021
USD
175.62547
16375285
2875917125.01
184.87176
191.255228
19-Mar-2021
USD
175.142847
16375285
2868014035.97
184.363728
190.766175
18-Mar-2021
USD
176.933823
16375285
2897341771.6
186.248995
192.70904
17-Mar-2021
USD
176.146197
16300285
2871233213.94
185.419902
191.815203
16-Mar-2021
USD
177.091336
16300285
2886639252.25
186.4148
192.832883
15-Mar-2021
USD
176.209428
16275285
2867858674.8
185.486462
191.857693
12-Mar-2021
USD
175.547861
16225285
2848314082.92
184.790065
191.167573
11-Mar-2021
USD
176.199681
16175285
2850080051.46
185.476202
191.894941
10-Mar-2021
USD
174.837225
16125285
2819300089.53
184.042015
190.368574
09-Mar-2021
USD
175.88373
16125285
2836175280.37
185.143617
191.488997
08-Mar-2021
USD
173.624788
16125285
2799749195.43
182.765746
189.077297
05-Mar-2021
USD
173.452446
16125285
2796970127.83
182.584331
188.96399
04-Mar-2021
USD
176.694568
16125285
2849250268.69
185.997143
192.49267
03-Mar-2021
USD
177.351235
16050285
2846537868.24
186.688382
193.249688
02-Mar-2021
USD
175.467701
16050285
2816306614.46
184.705685
191.186682
01-Mar-2021
USD
176.127976
16000285
2818097813.29
185.400722
191.905775
26-Feb-2021
USD
172.754502
16000285
2764121260.4
181.849642
188.20509
25-Feb-2021
USD
180.195924
16000285
2883186145.88
189.682838
196.356971
24-Feb-2021
USD
178.071216
16000285
2849190216.56
187.446269
194.082843
23-Feb-2021
USD
180.16371
16000285
2882670708.71
189.648928
196.479773
22-Feb-2021
USD
177.28923
16000285
2836678209.1
186.623113
193.389265
19-Feb-2021
USD
176.800167
16000285
2828853057.02
186.108302
192.872941
18-Feb-2021
USD
176.644886
16025285
2830784644.6
185.944846
192.696133
17-Feb-2021
USD
177.201745
16025285
2839708469.54
186.531022
193.301991
16-Feb-2021
USD
177.981143
16025285
2852198542.17
187.351454
194.110312
15-Feb-2021
USD
175.980031
16025285
2820130156.41
185.244988
191.917014
12-Feb-2021
USD
174.677525
16025285
2799257131.19
183.873908
190.496873
11-Feb-2021
USD
175.562611
16025285
2813440888.04
184.805591
191.453116
10-Feb-2021
USD
174.996836
16025285
2804374184.26
184.21003
190.832843
09-Feb-2021
USD
173.806054
16025285
2785291542.79
182.956556
189.494305
08-Feb-2021
USD
174.245283
16025285
2792330327.67
183.418909
189.985428
05-Feb-2021
USD
172.527506
15800285
2725983760.38
181.610695
188.112145
04-Feb-2021
USD
169.914782
15800285
2684701977.73
178.860417
185.261258
03-Feb-2021
USD
171.293478
15800285
2706485778.12
180.311698
186.782173
02-Feb-2021
USD
170.11457
15800285
2687858680.9
179.070723
185.49965
01-Feb-2021
USD
168.477827
15800285
2661997684.02
177.347809
183.684347
29-Jan-2021
USD
167.80995
15750285
2643054530.58
176.64477
182.942756
28-Jan-2021
USD
169.060651
15650285
2645847369.43
177.961318
184.284855
27-Jan-2021
USD
172.773799
15550285
2686681817.32
181.869955
188.348074
26-Jan-2021
USD
174.272161
15550285
2709981772.97
183.447202
189.988898
25-Jan-2021
USD
174.57424
15200285
2653578206.01
183.765185
190.40757
22-Jan-2021
USD
173.780987
14500285
2519873853.29
182.930169
189.452162
21-Jan-2021
USD
175.789165
13400285
2355624922.59
185.044073
191.641634
20-Jan-2021
USD
174.325389
13400285
2336009899.34
183.503232
190.047491
19-Jan-2021
USD
173.686498
13400285
2327448580.86
182.830705
189.351852
18-Jan-2021
USD
170.905632
13400285
2290184187.62
179.903433
186.314298
15-Jan-2021
USD
171.837061
13400285
2302665593.72
180.8839
187.319974
14-Jan-2021
USD
172.443948
13375285
2306486959.4
181.522738
187.978885
13-Jan-2021
USD
171.581978
13375285
2294957852.25
180.615387
187.039813
12-Jan-2021
USD
171.441419
13350285
2288791816.17
180.467428
186.886566
11-Jan-2021
USD
170.707707
13250285
2261925778.91
179.695088
186.082099
08-Jan-2021
USD
173.412413
13250285
2297763893.08
182.54219
189.029531
07-Jan-2021
USD
171.046398
13250285
2266413527.88
180.05161
186.44785
06-Jan-2021
USD
169.106419
13350285
2257618897.82
178.009495
184.330293
05-Jan-2021
USD
170.431167
13275285
2262522318.99
179.403988
185.772518
04-Jan-2021
USD
169.014989
13275285
2243722149.4
177.913252
184.224782
31-Dec-2020
USD
166.678788
13275285
2212708411.26
175.454055
181.670229
30-Dec-2020
USD
168.378287
13250285
2231060296.19
177.243029
183.523402
29-Dec-2020
USD
166.669767
13250285
2208421913.85
175.444559
181.638911
24-Dec-2020
USD
165.241635
13250285
2189498760.09
173.941239
180.078486
23-Dec-2020
USD
164.349054
13200285
2169454350.68
173.001666
179.10444
22-Dec-2020
USD
162.199139
13175285
2137019877.81
170.738562
176.762242
21-Dec-2020
USD
164.393716
13175285
2165934059.01
173.048679
179.153925
18-Dec-2020
USD
165.415787
13175285
2179400139.15
174.12456
180.26356
17-Dec-2020
USD
167.128245
13175285
2201962263.95
175.927175
182.129288
16-Dec-2020
USD
165.164287
13175285
2176086558.99
173.859819
179.989458
15-Dec-2020
USD
163.42838
13275285
2169558334.22
172.03252
178.096761
14-Dec-2020
USD
164.234434
13275285
2180258922.5
172.881011
178.975903
11-Dec-2020
USD
163.687352
13275285
2172996258.69
172.305126
178.379893
10-Dec-2020
USD
164.087405
13275285
2178307070.38
172.726241
178.814017
09-Dec-2020
USD
163.881487
13225285
2167379365.75
172.509482
178.586965
08-Dec-2020
USD
162.139411
13225285
2144339932.49
170.67569
176.687804
07-Dec-2020
USD
162.451193
13225285
2148463330.02
171.003886
177.027193
04-Dec-2020
USD
162.094556
13225285
2143746699.97
170.628473
176.631436
03-Dec-2020
USD
161.789413
13950285
2257008417.17
170.307265
176.299797
02-Dec-2020
USD
160.095524
13950285
2233378186.01
168.524197
174.451696
01-Dec-2020
USD
159.722707
13900285
2220191145.46
168.131752
174.045043
30-Nov-2020
USD
158.368924
13900285
2201373181.03
166.706695
172.563281
27-Nov-2020
USD
161.344401
13900285
2242733150.32
169.838824
175.810093
26-Nov-2020
USD
161.398974
13900285
2243491740.76
169.89627
175.874896
25-Nov-2020
USD
162.198653
13900285
2254607504.69
170.738051
176.750903
24-Nov-2020
USD
161.274595
13850285
2233699099.69
169.765343
175.741592
23-Nov-2020
USD
158.283906
13850285
2192277211.3
166.617201
172.480997
20-Nov-2020
USD
158.76986
13825285
2195038558.35
167.128739
173.013344
19-Nov-2020
USD
158.00151
13825285
2184415917.97
166.319938
172.173742
18-Nov-2020
USD
158.816722
13800285
2191716029.64
167.178069
173.061553
17-Nov-2020
USD
157.71988
13800285
2176579305.65
166.02348
171.866596
16-Nov-2020
USD
156.893371
13800285
2165173236.08
165.153458
170.960983
13-Nov-2020
USD
153.690022
13875285
2132492857.57
161.781459
167.470643
12-Nov-2020
USD
154.054981
13875285
2137556765.55
162.165633
167.866718
11-Nov-2020
USD
155.209676
13875285
2153578494.45
163.38112
169.12978
10-Nov-2020
USD
153.280139
13875285
2126805613.78
161.349997
167.024602
09-Nov-2020
USD
150.710169
13775285
2076075534.95
158.644724
164.215092
06-Nov-2020
USD
148.240821
13775285
2042059568.93
156.04537
161.524968
05-Nov-2020
USD
147.497904
13775285
2031825659.85
155.26334
160.715538
04-Nov-2020
USD
143.506586
13775285
1976844115.99
151.061888
156.366559
03-Nov-2020
USD
143.70526
13825285
1986766180.12
151.271022
156.579465
02-Nov-2020
USD
139.041656
13825285
1922290526.98
146.361889
151.495498
30-Oct-2020
USD
138.080775
13825285
1909006067.67
145.35042
150.450385
29-Oct-2020
USD
139.182897
13825285
1924243226.11
146.510567
151.650968
28-Oct-2020
USD
141.636611
14000285
1982952931.9
149.093463
154.322467
27-Oct-2020
USD
142.837381
14000285
1999764046.24
150.357451
155.631437
26-Oct-2020
USD
144.517187
14000285
2023281805.93
152.125695
157.462135
23-Oct-2020
USD
144.502752
14000285
2023079713.35
152.1105
157.440993
22-Oct-2020
USD
144.460855
14100285
2036939226.69
152.066397
157.381231
21-Oct-2020
USD
144.69933
14100285
2040301789.99
152.317427
157.647439
20-Oct-2020
USD
143.670495
14100285
2025794930.5
151.234427
156.522909
19-Oct-2020
USD
144.730721
14100285
2040744422.86
152.350471
157.676118
16-Oct-2020
USD
143.717259
14150285
2033640186.53
151.283653
156.567223
15-Oct-2020
USD
144.199544
14150285
2040464653.4
151.791329
157.094976
14-Oct-2020
USD
146.108598
14100285
2060172874.26
153.80089
159.175606
13-Oct-2020
USD
146.235117
14100285
2061956834.07
153.93407
159.31206
12-Oct-2020
USD
145.794508
14100285
2055744124.16
153.470264
158.83357
09-Oct-2020
USD
145.197085
14100285
2047320279.37
152.841388
158.181503
08-Oct-2020
USD
144.647803
14175285
2050423845.41
152.263188
157.581921
07-Oct-2020
USD
143.554707
14175285
2034928885.02
151.112543
156.388776
06-Oct-2020
USD
142.368735
14250285
2028795050.56
149.864132
155.098008
05-Oct-2020
USD
142.050499
14125285
2006503783.32
149.529141
154.75394
02-Oct-2020
USD
138.711165
14125285
1959334739.47
146.013999
151.109177
01-Oct-2020
USD
140.091395
14125285
1978830884.72
147.466895
152.612074
30-Sep-2020
USD
138.892713
14125285
1961899154.27
146.205105
151.307049
29-Sep-2020
USD
140.150234
14125285
1979662002.98
147.528832
152.68035
28-Sep-2020
USD
139.762067
14125285
1974179041.5
147.120229
152.257022
25-Sep-2020
USD
139.666134
14125285
1972823953.64
147.019245
152.161938
24-Sep-2020
USD
137.964605
14125285
1948789365.68
145.228134
150.297838
23-Sep-2020
USD
140.305782
14125285
1981859155.79
147.692569
152.841559
22-Sep-2020
USD
138.911039
14125285
1962158021.57
146.224396
151.319685
21-Sep-2020
USD
140.48478
14125285
1984387567.43
147.880991
153.03267
18-Sep-2020
USD
143.181616
14125285
2022481138.68
150.719809
155.962333
17-Sep-2020
USD
143.190232
14125285
2022602846.92
150.728879
155.976317
16-Sep-2020
USD
145.382894
14125285
2053574814.18
153.03698
158.363433
15-Sep-2020
USD
144.08181
14125285
2035196632.74
151.667396
156.947411
14-Sep-2020
USD
143.757105
14125285
2030610083.16
151.325596
156.592663
11-Sep-2020
USD
142.830686
13725285
1960391878.95
150.350403
155.582278
10-Sep-2020
USD
143.307932
13725285
1966942217.96
150.852775
156.101645
09-Sep-2020
USD
143.053465
13725285
1963449579.25
150.584911
155.82602
08-Sep-2020
USD
144.490616
13725285
1983174893.58
152.097725
157.389431
07-Sep-2020
USD
144.449785
13650285
1971780741.55
152.054744
157.345561
04-Sep-2020
USD
143.168187
13650285
1954286561.24
150.705673
155.936958
03-Sep-2020
USD
147.530758
13525285
1995395549.57
155.297924
160.693767
02-Sep-2020
USD
147.03548
13450285
1977669114.45
154.776571
160.148267
01-Sep-2020
USD
146.094456
13450285
1965012074.52
153.786004
159.123008
31-Aug-2020
USD
147.768707
13450285
1987531226.7
155.5484
160.953044
28-Aug-2020
USD
147.544826
13575285
2002963066.03
155.312732
160.705447
27-Aug-2020
USD
145.921569
13575285
1980926889.05
153.604015
158.926939
26-Aug-2020
USD
146.14239
13575285
1983924603.96
153.836461
159.17105
25-Aug-2020
USD
146.220613
13575285
1984986496.94
153.918803
159.26393
24-Aug-2020
USD
145.515381
13575285
1975412765.06
153.176442
158.495264
21-Aug-2020
USD
144.272577
13575285
1958541352.23
151.868207
157.138877
20-Aug-2020
USD
143.619045
13575285
1949669474.53
151.180268
156.425666
19-Aug-2020
USD
146.365647
13575285
1986955382.24
154.071472
159.417344
18-Aug-2020
USD
145.702368
13575285
1977951175.91
153.373273
158.701858
17-Aug-2020
USD
144.776257
13575285
1965378960.68
152.398404
157.693367
14-Aug-2020
USD
144.87583
13575285
1966730679.52
152.50322
157.807346
13-Aug-2020
USD
144.561853
13575285
1962468357.83
152.172713
157.464246
12-Aug-2020
USD
144.933322
13575285
1967511153.82
152.563739
157.866548
11-Aug-2020
USD
144.099228
13625285
1963393060.14
151.685731
156.95869
10-Aug-2020
USD
142.648277
13625285
1943623433.64
150.158391
155.376852
07-Aug-2020
USD
141.316826
13575285
1918416188.69
148.756842
153.922146
06-Aug-2020
USD
142.907821
13575285
1940014400.96
150.431599
155.652753
05-Aug-2020
USD
142.269187
13575285
1931344771.67
149.759343
154.95306
04-Aug-2020
USD
141.697212
13500285
1912952752.52
149.157255
154.331414
03-Aug-2020
USD
138.360049
13500285
1867900094.25
145.644397
150.693676
31-Jul-2020
USD
139.713635
13300285
1858231174.53
147.069247
152.166849
30-Jul-2020
USD
140.793621
13300285
1872595295.84
148.206092
153.3393
29-Jul-2020
USD
140.981622
13300285
1875095754.1
148.40399
153.542691
28-Jul-2020
USD
140.895434
13300285
1873949435.38
148.313265
153.448817
27-Jul-2020
USD
140.760639
13300285
1872156617.83
148.171373
153.300292
24-Jul-2020
USD
140.067947
13300285
1862943621.56
147.442212
152.543114
23-Jul-2020
USD
142.304652
13700285
1949614293.82
149.796675
154.97642
22-Jul-2020
USD
141.974059
13700285
1945085064.43
149.448677
154.616169
21-Jul-2020
USD
143.879984
13700285
1971196790.98
151.454945
156.689238
20-Jul-2020
USD
139.543989
13700285
1911792416.19
146.890669
151.968643
17-Jul-2020
USD
139.978317
13700285
1917742837.74
147.347864
152.439777
16-Jul-2020
USD
139.636345
13700285
1913057723.59
146.987888
152.06714
15-Jul-2020
USD
141.373537
13700285
1936857761.54
148.816539
153.9561
14-Jul-2020
USD
139.056466
13650285
1898160401.5
146.377479
151.434511
13-Jul-2020
USD
139.918822
13650285
1909931808.61
147.285236
152.369982
10-Jul-2020
USD
138.559649
13650285
1891378708.55
145.854506
150.92776
09-Jul-2020
USD
139.600409
13650285
1905585369.75
146.95006
152.01812
08-Jul-2020
USD
139.569773
13550285
1891210210.88
146.917811
151.98518
07-Jul-2020
USD
140.727248
13550285
1906894325.94
148.136224
153.243024
06-Jul-2020
USD
141.886443
13550285
1922601746.27
149.356448
154.505753
03-Jul-2020
USD
140.647134
13550285
1905808755.62
148.051892
153.15752
02-Jul-2020
USD
139.710293
13550285
1893114292.21
147.065729
152.137764
01-Jul-2020
USD
137.13548
13550285
1858224850.56
144.355358
149.335227
30-Jun-2020
USD
136.252967
13550285
1846266529.19
143.426382
148.37242
29-Jun-2020
USD
134.369624
13550285
1820746701.71
141.443885
146.31932
26-Jun-2020
USD
136.009869
13550285
1842972489.02
143.170486
148.088934
25-Jun-2020
USD
135.279265
13550285
1833072607.07
142.401417
147.298208
24-Jun-2020
USD
137.834039
13550285
1867690512.31
145.090694
150.071725
23-Jun-2020
USD
138.570246
13550285
1877666333.43
145.865661
150.869972
22-Jun-2020
USD
137.032934
13550285
1856835316.59
144.247413
149.195698
19-Jun-2020
USD
136.626022
13550285
1851321542.49
143.819078
148.74636
18-Jun-2020
USD
136.563979
13550285
1850480841.71
143.753768
148.678675
17-Jun-2020
USD
137.892383
13550285
1868481098.74
145.15211
150.12671
16-Jun-2020
USD
135.941463
13550285
1842045571.15
143.098478
147.99906
15-Jun-2020
USD
132.139784
13550285
1790531733.68
139.096649
143.857691
12-Jun-2020
USD
135.030467
13550285
1829701314.09
142.13952
147.007097
11-Jun-2020
USD
137.368491
13550285
1861382210.49
144.600636
149.547686
10-Jun-2020
USD
142.576816
13550285
1931956499.24
150.083168
155.219437
09-Jun-2020
USD
142.501386
13500285
1923809331.6
150.003767
155.135142
08-Jun-2020
USD
139.993897
13500285
1889957509.54
147.364264
152.395416
05-Jun-2020
USD
139.236403
13500285
1879731131.58
146.566889
151.574558
04-Jun-2020
USD
137.951527
13500285
1862384941.46
145.214368
150.176422
03-Jun-2020
USD
136.416445
13500285
1841660887.6
143.598467
148.504514
02-Jun-2020
USD
133.052752
13575285
1806229027.15
140.057683
144.839529
01-Jun-2020
USD
130.544123
13575285
1772173682.98
137.41698
142.107643
29-May-2020
USD
126.19215
13575285
1713094402.32
132.835886
137.36779
28-May-2020
USD
128.383
13575285
1742835820.71
135.142079
139.755787
27-May-2020
USD
126.761661
13575285
1720825678.27
133.43538
137.993665
26-May-2020
USD
127.715777
13575285
1733778076.39
134.439728
139.030034
22-May-2020
USD
121.619054
13575285
1651013332.28
128.022026
132.393368
21-May-2020
USD
125.866072
13575285
1708667801.73
132.49264
137.027427
20-May-2020
USD
126.977186
13575285
1723751497.84
133.662252
138.235974
19-May-2020
USD
126.672796
13375285
1694284747.71
133.341837
137.904183
18-May-2020
USD
123.2849
13375285
1648970680.16
129.775575
134.212394
15-May-2020
USD
121.42853
13375285
1624141208.43
127.821472
132.18743
14-May-2020
USD
120.544124
13375285
1612312019.69
126.890504
131.222756
13-May-2020
USD
123.218345
13375285
1648080491.84
129.705516
134.13159
12-May-2020
USD
123.749313
13375285
1655182341.62
130.264439
134.665985
11-May-2020
USD
124.813571
13375285
1669417092.52
131.384728
135.863409
07-May-2020
USD
122.30998
13375285
1635930839.81
128.749328
133.137098
06-May-2020
USD
122.672489
13375285
1640779515.15
129.130922
133.528729
05-May-2020
USD
122.56588
13375285
1639353582.16
129.018701
133.412387
04-May-2020
USD
120.582943
13375285
1612831229.57
126.931366
131.255876
01-May-2020
USD
121.92521
13375285
1630784429.04
128.344301
132.710591
30-Apr-2020
USD
126.713163
13375285
1694824671.76
133.384329
137.921001
29-Apr-2020
USD
124.716255
13375285
1668115460.36
131.282288
135.750288
28-Apr-2020
USD
122.955508
13375285
1644564971.39
129.428842
133.829657
27-Apr-2020
USD
122.220783
13375285
1634737815.96
128.655435
133.029906
24-Apr-2020
USD
119.573511
13375285
1599329791.63
125.86879
130.145885
23-Apr-2020
USD
119.907849
13375285
1603801660.84
126.22073
130.511052
22-Apr-2020
USD
118.987555
13375285
1591492465.61
125.251985
129.506831
21-Apr-2020
USD
118.674169
13375285
1587300836.87
124.9221
129.167325
20-Apr-2020
USD
122.582187
13325285
1633442589.1
129.035866
133.417877
17-Apr-2020
USD
124.381695
13675285
1700955130.62
130.930114
135.377497
16-Apr-2020
USD
121.87222
13650285
1663590532.29
128.288521
132.632978
15-Apr-2020
USD
123.038825
13650285
1679515032.85
129.516545
133.908346
14-Apr-2020
USD
125.002225
13650285
1706316003.01
131.583314
136.038343
09-Apr-2020
USD
121.925003
13650285
1664311041.48
128.344083
132.692239
08-Apr-2020
USD
117.847732
13650285
1608655121.79
124.052153
128.266831
07-Apr-2020
USD
118.655406
13700285
1625612879.01
124.902349
129.135894
06-Apr-2020
USD
116.63058
13825285
1612451005.12
122.77092
126.937207
03-Apr-2020
USD
111.826834
13825285
1546037853.67
117.714268
121.711166
02-Apr-2020
USD
113.326469
13825285
1566770734.39
119.292855
123.332418
01-Apr-2020
USD
115.064529
13775285
1585046691.76
121.12242
125.224382
31-Mar-2020
USD
113.447932
13750285
1559941402.19
119.420713
123.448425
30-Mar-2020
USD
113.864968
13825285
1574215635.49
119.859705
123.902197
27-Mar-2020
USD
110.614352
13825285
1529274955.21
116.437951
120.374767
26-Mar-2020
USD
112.751736
13825285
1558824886.06
118.687864
122.702644
25-Mar-2020
USD
110.548378
13825285
1528362844.06
116.368504
120.28686
24-Mar-2020
USD
104.569079
13675285
1430011962.27
110.074408
113.799538
23-Mar-2020
USD
98.500486
13600285
1339634679.54
103.686317
107.212276
20-Mar-2020
USD
105.472328
13575285
1431816914.46
111.025211
114.785282
19-Mar-2020
USD
103.595524
13575285
1406338767.72
109.049598
112.738362
18-Mar-2020
USD
107.488285
13600285
1461871317.11
113.147304
117.003837
17-Mar-2020
USD
115.12054
13625285
1568550172.29
121.18138
125.298912
16-Mar-2020
USD
113.109077
13700285
1549626591.81
119.064018
123.094114
13-Mar-2020
USD
122.13572
13750285
1679400970.19
128.565894
132.903021
12-Mar-2020
USD
121.203358
13750285
1666580712.37
127.584445
131.901558
11-Mar-2020
USD
131.588544
13850285
1822538835.05
138.516388
143.197454
10-Mar-2020
USD
134.22
13875285
1862370099.6
141.286384
146.053247
09-Mar-2020
USD
133.223692
13850285
1845186112
140.237623
144.977354
06-Mar-2020
USD
141.767597
13850285
1963521623.46
149.231345
154.268125
05-Mar-2020
USD
144.87801
13825285
2002979784.31
152.505515
157.646355
04-Mar-2020
USD
142.995921
13825285
1976959357.61
150.524338
155.589043
03-Mar-2020
USD
144.394838
13875285
2003519523.68
151.996905
157.114582
02-Mar-2020
USD
142.458793
13925285
1983779300.12
149.958931
155.01395
28-Feb-2020
USD
142.229712
13950285
1984145029.11
149.71779
154.782525
27-Feb-2020
USD
148.007679
13925285
2061049118.69
155.799954
161.069252
26-Feb-2020
USD
148.096055
13925285
2062279774.91
155.892982
161.173428
25-Feb-2020
USD
151.191839
13925285
2105389452.33
159.151753
164.537892
24-Feb-2020
USD
152.650203
13925285
2125697586.43
160.686896
166.126963
21-Feb-2020
USD
155.725067
13925285
2168515943.66
163.923645
169.466406
20-Feb-2020
USD
156.459364
14050285
2198298653.05
164.696601
170.272829
19-Feb-2020
USD
157.284911
14050285
2209897835.68
165.565611
171.17341
18-Feb-2020
USD
156.962697
14025285
2201446572.95
165.226433
170.821603
17-Feb-2020
USD
157.921041
14025285
2214887618.75
166.235232
171.871633
14-Feb-2020
USD
157.867427
14025285
2214135659.75
166.178795
171.835464
13-Feb-2020
USD
157.438703
13975285
2200250746.84
165.7275
171.365244
12-Feb-2020
USD
157.530547
13975285
2201534300.16
165.824179
171.456736
11-Feb-2020
USD
155.905983
13875285
2163239953.48
164.114086
169.685754
10-Feb-2020
USD
154.321601
13875285
2141256199.05
162.44629
167.960259
07-Feb-2020
USD
155.109984
13875285
2152195246.88
163.276179
168.817438
06-Feb-2020
USD
156.563894
13875285
2172368663.29
164.806634
170.397394
05-Feb-2020
USD
154.50906
13875285
2143857253.89
162.643618
168.160118
04-Feb-2020
USD
153.70816
14000285
2151958041.33
161.800552
167.28832
03-Feb-2020
USD
152.548399
14000285
2135721057.25
160.579732
166.030104
31-Jan-2020
USD
154.068672
14000285
2157005319.42
162.180044
167.680451
30-Jan-2020
USD
154.406688
13500285
2084534288.98
162.535856
168.046251
29-Jan-2020
USD
156.218491
13400285
2093372312.07
164.443047
170.018821
28-Jan-2020
USD
157.173008
13400285
2106163109.95
165.447817
171.05982
27-Jan-2020
USD
158.892515
13400285
2129204991.22
167.257852
172.937356
24-Jan-2020
USD
160.052659
13400285
2144751249.25
168.479075
174.189575
23-Jan-2020
USD
160.161987
13400285
2146216283.42
168.594159
174.309905
22-Jan-2020
USD
161.268569
13400285
2161044788.21
169.759
175.513043
21-Jan-2020
USD
160.227603
13400285
2147095553.55
168.663229
174.380919
20-Jan-2020
USD
161.943357
13400285
2170087141.44
170.469314
176.24806
17-Jan-2020
USD
162.467143
13400285
2177106018.12
171.020676
176.816934
16-Jan-2020
USD
162.164634
13400285
2173052320.19
170.702241
176.485607
15-Jan-2020
USD
161.109863
13400285
2158918091.66
169.591938
175.339778
14-Jan-2020
USD
160.851391
13400285
2155454494.97
169.319858
175.057477
13-Jan-2020
USD
159.808795
13600285
2173445170.75
168.222372
173.920957
10-Jan-2020
USD
159.836908
13600285
2173827495.62
168.251965
173.949165
09-Jan-2020
USD
158.059742
13600285
2149657549
166.381235
172.014146
08-Jan-2020
USD
156.682168
13600285
2130922147.08
164.931135
170.514868
07-Jan-2020
USD
157.296619
13600285
2139278854.97
165.577936
171.181346
06-Jan-2020
USD
156.630392
13575285
2126302223.22
164.876633
170.45814
03-Jan-2020
USD
157.253634
13575285
2134762902.99
165.532688
171.133361
02-Jan-2020
USD
157.277431
13575285
2135085951.23
165.557737
171.156767
31-Dec-2019
USD
156.675826
13575285
2126919000.17
164.924459
170.500129
30-Dec-2019
USD
158.030926
13550285
2141364089.86
166.350902
171.970906
27-Dec-2019
USD
157.700603
13550285
2136888124.8
166.003188
171.577973
24-Dec-2019
USD
156.207738
13550285
2116659373.22
164.431727
169.951747
23-Dec-2019
USD
155.851076
13550285
2111826498.49
164.056288
169.562371
20-Dec-2019
USD
156.107323
13500285
2107493359.94
164.326026
169.837548
19-Dec-2019
USD
155.901715
13500285
2104717584.98
164.109593
169.613329
18-Dec-2019
USD
156.166267
13075285
2041918460.88
164.388073
169.900283
17-Dec-2019
USD
156.115954
13075285
2041260593.36
164.335111
169.845758
16-Dec-2019
USD
156.412883
13050285
2041232700.88
164.647673
170.167149
13-Dec-2019
USD
155.13748
13000285
2016831457.69
163.305123
168.779029
12-Dec-2019
USD
153.737713
13000285
1998634088.91
161.831661
167.252708
11-Dec-2019
USD
152.812528
13000285
1986606422.68
160.857767
166.24368
10-Dec-2019
USD
151.303528
13000285
1966988996.41
159.269322
164.602843
09-Dec-2019
USD
152.15867
13000285
1978106081.82
160.169485
165.534057
06-Dec-2019
USD
152.049806
12975285
1972889563.86
160.05489
165.413847
05-Dec-2019
USD
151.118384
12975285
1960804104.05
159.07443
164.399095
04-Dec-2019
USD
150.129199
12975285
1947969148.49
158.033167
163.320569
03-Dec-2019
USD
152.054698
12975285
1972953045.74
160.060039
165.417181
02-Dec-2019
USD
153.89088
12975285
1996778024.26
161.992892
167.412911
29-Nov-2019
USD
152.936267
12975285
1984391650.45
160.988021
166.373049
28-Nov-2019
USD
153.936103
12975285
1997364820.28
162.040496
167.461385
27-Nov-2019
USD
154.139619
12975285
2000005486.84
162.254727
167.681723
26-Nov-2019
USD
153.134319
12975285
1986961437.39
161.1965
166.582466
25-Nov-2019
USD
152.509808
12975285
1978858219.79
160.53911
165.908338
22-Nov-2019
USD
151.586104
12975285
1966872911.04
159.566775
164.897615
21-Nov-2019
USD
150.975165
12975285
1958945803.92
158.923671
164.232727
20-Nov-2019
USD
152.535471
12975285
1979191212.06
160.566124
165.933069
19-Nov-2019
USD
154.571988
12975285
2005615600.72
162.709859
168.147164
18-Nov-2019
USD
153.26583
12975285
1988667837.34
161.334935
166.723855
15-Nov-2019
USD
152.84773
12975285
1983242869.2
160.894823
166.266796
14-Nov-2019
USD
151.387648
12950285
1960513198.92
159.35787
164.678669
13-Nov-2019
USD
152.102335
12950285
1969768599.72
160.110184
165.456207
12-Nov-2019
USD
154.218773
12950285
1997177065.59
162.338048
167.762515
11-Nov-2019
USD
154.110837
12900285
1988073730.53
162.224429
167.642506
08-Nov-2019
USD
154.83687
12750285
1974214223.14
162.988686
168.434226
07-Nov-2019
USD
155.536362
12750285
1983132944.62
163.725005
169.192203
06-Nov-2019
USD
154.290156
12750285
1967243470.22
162.413189
167.835544
05-Nov-2019
USD
154.544106
12675285
1958890594.79
162.680509
168.111912
04-Nov-2019
USD
154.230994
12675285
1954921808.76
162.350912
167.766845
01-Nov-2019
USD
153.546998
12675285
1946251954.31
161.630905
167.019439
31-Oct-2019
USD
152.640273
12675285
1934758960.89
160.676443
166.034094
30-Oct-2019
USD
152.208588
12675285
1929287236.61
160.222031
165.563794
29-Oct-2019
USD
152.858223
12675285
1937521543.84
160.905868
166.270034
28-Oct-2019
USD
152.471114
12675285
1932614824.57
160.498379
165.846337
25-Oct-2019
USD
151.784159
12625285
1916318259.61
159.775257
165.094166
24-Oct-2019
USD
151.071687
12625285
1907323109.31
159.025275
164.316816
23-Oct-2019
USD
150.437108
12625285
1899311370.97
158.357287
163.624032
22-Oct-2019
USD
151.062206
12625285
1907203415.25
159.015295
164.301765
21-Oct-2019
USD
150.451517
12625285
1899493276.31
158.372454
163.637506
18-Oct-2019
USD
149.930865
12625285
1892919898.48
157.824391
163.067803
17-Oct-2019
USD
150.397402
12625285
1898810071.45
158.31549
163.573046
16-Oct-2019
USD
149.769899
12575285
1883399170.97
157.654951
162.892334
15-Oct-2019
USD
148.23336
12575285
1864076742.59
156.037516
161.221759
14-Oct-2019
USD
148.193181
12575285
1863571488.18
155.995222
161.177359
11-Oct-2019
USD
147.614627
12575285
1856296011.89
155.386208
160.545351
10-Oct-2019
USD
145.078884
12525285
1817154373.16
152.716964
157.778711
09-Oct-2019
USD
144.737102
12525285
1812873454.69
152.357188
157.406917
08-Oct-2019
USD
146.25285
12525285
1831858625.52
153.952737
159.057149
07-Oct-2019
USD
145.993364
12525285
1828608493.06
153.679589
158.774834
04-Oct-2019
USD
145.483738
12500285
1818588192.81
153.143133
158.210213
03-Oct-2019
USD
145.627973
12500285
1820391178.36
153.294961
158.367025
02-Oct-2019
USD
146.904742
12500285
1836351144.7
154.638949
159.756474
01-Oct-2019
USD
148.28671
12500285
1853626141.74
156.093675
161.251258
30-Sep-2019
USD
148.227626
12475285
1849181884.08
156.03148
161.185124
27-Sep-2019
USD
148.926782
12475285
1857904055.13
156.767445
161.947704
26-Sep-2019
USD
148.252241
12475285
1849488961.82
156.057391
161.208952
25-Sep-2019
USD
148.622685
12475285
1854110364.35
156.447338
161.616481
24-Sep-2019
USD
150.389551
12475285
1876152512.21
158.307226
163.532741
23-Sep-2019
USD
149.898302
12475285
1870024048.73
157.790114
163.000397
20-Sep-2019
USD
150.129216
12625285
1895424143.17
158.033185
163.248464
19-Sep-2019
USD
150.448917
12625285
1899460464.3
158.369717
163.595168
18-Sep-2019
USD
151.301433
12625285
1910223719.26
159.267116
164.52571
17-Sep-2019
USD
151.871633
12625285
1917422652.44
159.867336
165.144862
16-Sep-2019
USD
152.147095
12625285
1920900432.71
160.157301
165.444659
13-Sep-2019
USD
153.023465
12625285
1931964853.46
161.07981
166.397781
12-Sep-2019
USD
152.02099
12625285
1919308325.22
160.024557
165.306997
11-Sep-2019
USD
151.729552
12625285
1915628843.92
159.717775
164.993164
10-Sep-2019
USD
150.566624
12625285
1900946550.21
158.493621
163.72572
09-Sep-2019
USD
151.018904
12625285
1906656706.98
158.969713
164.2233
06-Sep-2019
USD
150.69047
12625285
1902510132
158.623988
163.864509
05-Sep-2019
USD
149.251943
12625285
1884348323.67
157.109725
162.295112
04-Sep-2019
USD
148.29833
12725285
1887138524.28
156.105907
161.259897
03-Sep-2019
USD
145.493303
12925285
1880542411.81
153.153201
158.198898
02-Sep-2019
USD
145.131081
12925285
1875860588.53
152.771909
157.80505
30-Aug-2019
USD
146.28103
12925285
1890724012.69
153.9824
159.070383
29-Aug-2019
USD
144.980073
12925285
1873908770.24
152.612951
157.660798
28-Aug-2019
USD
144.577701
12925285
1868707993.11
152.189395
157.231432
27-Aug-2019
USD
144.557448
12925285
1868446216.81
152.168076
157.208517
23-Aug-2019
USD
146.604484
12925285
1894904733.54
154.322884
159.431604
22-Aug-2019
USD
146.164417
12925285
1889216753.82
153.859648
158.954235
21-Aug-2019
USD
146.781117
12900285
1893518243.58
154.508816
159.640297
20-Aug-2019
USD
147.591702
12900285
1903975018.31
155.362076
160.527543
19-Aug-2019
USD
146.572722
12900285
1890829899.52
154.289449
159.422716
16-Aug-2019
USD
144.692348
12900285
1866572523.08
152.310078
157.3774
15-Aug-2019
USD
143.793815
12900285
1854981193.26
151.364239
156.388534
14-Aug-2019
USD
145.059679
12900285
1871311201.02
152.696748
157.755586
13-Aug-2019
USD
145.075165
12800285
1857003459.26
152.713049
157.766331
12-Aug-2019
USD
146.167426
12800285
1870984719.15
153.862815
158.957918
09-Aug-2019
USD
146.999267
12800285
1881632512.26
154.738451
159.878077
08-Aug-2019
USD
147.282846
12800285
1885262411.24
155.03696
160.19428
07-Aug-2019
USD
145.830903
12800285
1866677121.43
153.508575
158.609377
06-Aug-2019
USD
145.481573
12775285
1858568557.48
153.140854
158.231599
05-Aug-2019
USD
147.956957
12775285
1890192288.51
155.746561
160.918677
02-Aug-2019
USD
151.685671
12775285
1937827683.95
159.671584
164.971773
01-Aug-2019
USD
153.738947
12775285
1964058865.16
161.83296
167.202259
31-Jul-2019
USD
155.210614
12750285
1978979572.76
163.382107
168.8034
30-Jul-2019
USD
156.325053
12750285
1993188973.13
164.555219
170.016501
29-Jul-2019
USD
156.301498
12725285
1988981115.02
164.530424
169.991072
26-Jul-2019
USD
156.925774
12725285
1996925201.57
165.187566
170.676596
25-Jul-2019
USD
158.436476
12725285
2016149312.45
166.777804
172.315854
24-Jul-2019
USD
158.206032
12700285
2009261698.99
166.535227
172.069138
23-Jul-2019
USD
157.969749
12700285
2006260831.66
166.286504
171.816906
22-Jul-2019
USD
158.01385
12700285
2006820935.47
166.332927
171.864705
19-Jul-2019
USD
159.006432
12375285
1967749918.79
167.377766
172.942119
18-Jul-2019
USD
157.605954
12300285
1938598154.15
165.903556
171.422364
17-Jul-2019
USD
157.617011
12300285
1938734158.18
165.915196
171.430767
16-Jul-2019
USD
157.463808
12250285
1928976533.62
165.753927
171.262554
15-Jul-2019
USD
157.34444
12250285
1927514239.98
165.628274
171.131061
12-Jul-2019
USD
157.650784
12250285
1931267039.97
165.950747
171.462935
11-Jul-2019
USD
157.252216
12250285
1926384462.53
165.531195
171.025398
10-Jul-2019
USD
156.206611
12250285
1913575500.23
164.430541
169.889714
09-Jul-2019
USD
155.498022
12250285
1904895092.87
163.684647
169.1239
08-Jul-2019
USD
156.644904
12225285
1915028594.38
164.891909
170.369618
05-Jul-2019
USD
158.597216
12200285
1934931247
166.947006
172.48933
04-Jul-2019
USD
158.86323
12200285
1938176691.88
167.227025
172.775572
03-Jul-2019
USD
158.5932
12200285
1934882243.58
166.942779
172.482913
02-Jul-2019
USD
157.494946
12300285
1937232726.81
165.786704
171.282919
01-Jul-2019
USD
156.317452
12300285
1922749211.37
164.547218
169.999133
28-Jun-2019
USD
156.343553
12300285
1923070269.49
164.574693
170.025797
27-Jun-2019
USD
157.071354
12300285
1932022426.26
165.340811
170.818821
26-Jun-2019
USD
155.539604
12300285
1913181461.66
163.728418
169.115489
25-Jun-2019
USD
155.61162
12300285
1914067277.06
163.804225
169.193876
24-Jun-2019
USD
155.777844
12300285
1916111887.69
163.979201
169.373418
21-Jun-2019
USD
154.948389
12300285
1905909355.02
163.106077
168.465047
20-Jun-2019
USD
155.645366
12300285
1914482369.28
163.839748
169.224638
19-Jun-2019
USD
153.633657
12300285
1889737772.82
161.722127
167.036551
18-Jun-2019
USD
151.036196
12300285
1857788255.08
158.987915
164.208684
17-Jun-2019
USD
149.48035
12300285
1838650908.27
157.350157
162.513155
14-Jun-2019
USD
149.944145
12300285
1844355723.27
157.83837
163.013941
13-Jun-2019
USD
150.656754
12300285
1853121012.42
158.588497
163.789159
12-Jun-2019
USD
151.00477
12275285
1853626583.88
158.954835
164.165331
11-Jun-2019
USD
152.13024
12275285
1867442054.2
160.139558
165.392326
10-Jun-2019
USD
150.288518
12275285
1844834394.77
158.200874
163.389638
07-Jun-2019
USD
149.85948
12275285
1839567833.34
157.749249
162.916481
06-Jun-2019
USD
148.479069
12175285
1807774989.64
156.296161
161.414088
05-Jun-2019
USD
147.88608
12175285
1800555174.51
155.671953
160.768953
04-Jun-2019
USD
146.922838
12175285
1788827421.02
154.657998
159.720558
03-Jun-2019
USD
146.410944
12175285
1782594979.85
154.119154
159.164026
31-May-2019
USD
147.100291
12175285
1790987972.59
154.844794
159.910336
30-May-2019
USD
147.128535
12175285
1791331856.89
154.874525
159.9427
29-May-2019
USD
148.462809
12150285
1803865445.55
156.279045
161.401355
28-May-2019
USD
149.635205
12150285
1818110395.27
157.513165
162.672545
24-May-2019
USD
148.981191
12150285
1810163930.92
156.824719
161.949961
23-May-2019
USD
148.800328
12150285
1807966391.75
156.634334
161.750348
22-May-2019
USD
149.642285
12075285
1806973247.44
157.520618
162.665448
21-May-2019
USD
149.291323
12050285
1799002989.51
157.151179
162.275715
20-May-2019
USD
149.525459
12050285
1801824399.33
157.397641
162.524988
17-May-2019
USD
147.258298
12050285
1774504464.13
155.011119
160.051594
16-May-2019
USD
147.851083
12000285
1774255143.22
155.635113
160.690915
15-May-2019
USD
147.244731
12000285
1766978742.61
154.996838
160.033963
14-May-2019
USD
146.602108
12000285
1759267079.92
154.320382
159.338772
13-May-2019
USD
148.043886
12000285
1776568835.84
155.838067
160.902941
10-May-2019
USD
148.826728
12000285
1785963154.48
156.662124
161.750331
09-May-2019
USD
147.956698
12000285
1775522539.76
155.746289
160.806533
08-May-2019
USD
149.239317
11925285
1779721395.18
157.096435
162.205083
07-May-2019
USD
150.248385
11925285
1791754812.79
158.158628
163.294425
03-May-2019
USD
152.409294
11925285
1817524273.63
160.433304
165.647093
02-May-2019
USD
151.855011
11925285
1810914288.77
159.849839
165.042963
01-May-2019
USD
152.046851
11925285
1813202039.85
160.051779
165.23823
30-Apr-2019
USD
151.32381
11850285
1793230278.74
159.290672
164.45483
29-Apr-2019
USD
152.406412
11850285
1806059412.35
160.43027
165.630492
26-Apr-2019
USD
152.071416
11775285
1790684266.84
160.077637
165.267578
25-Apr-2019
USD
151.455588
11775285
1783432723.23
159.429387
164.591449
24-Apr-2019
USD
151.984725
11775285
1789663462.48
159.986382
165.165871
23-Apr-2019
USD
151.880967
11775285
1788441678.21
159.877162
165.052482
18-Apr-2019
USD
151.69481
11775285
1786249629.24
159.681204
164.850465
17-Apr-2019
USD
152.172195
11600285
1765240841.41
160.183722
165.367638
16-Apr-2019
USD
152.469756
11600285
1768692631.39
160.496949
165.690613
15-Apr-2019
USD
152.002686
11525285
1751874281.57
160.005289
165.184758
12-Apr-2019
USD
152.020789
11525285
1752082921.35
160.024345
165.201174
11-Apr-2019
USD
150.87131
11525285
1738834848.76
158.814348
163.955876
10-Apr-2019
USD
151.79469
11525285
1749477064.87
159.786342
164.960953
09-Apr-2019
USD
151.612105
11525285
1747372717.09
159.594145
164.763765
08-Apr-2019
USD
151.380142
11450285
1733345769.71
159.349969
164.513933
05-Apr-2019
USD
150.760231
11450285
1726247614.39
158.697421
163.841408
04-Apr-2019
USD
151.62059
11450285
1736098968.89
159.603076
164.775921
03-Apr-2019
USD
152.619686
11675285
1781878328.17
160.654773
165.864831
02-Apr-2019
USD
150.815053
11650285
1757038357.45
158.75513
163.901072
01-Apr-2019
USD
150.740936
11650285
1756174869.21
158.677111
163.820034
31-Mar-2019
USD
148.782172
--
--
--
--
29-Mar-2019
USD
148.782172
11650285
1733354701.09
156.615222
161.688452
28-Mar-2019
USD
147.750072
11550285
1706555442.36
155.528784
160.560457
27-Mar-2019
USD
146.820971
11550285
1695824060.62
154.550768
159.553404
26-Mar-2019
USD
147.455313
11550285
1703150891.66
155.218507
160.23655
25-Mar-2019
USD
146.878182
11475285
1685469006.07
154.610991
159.610418
22-Mar-2019
USD
148.242751
11475285
1701127814.98
156.047402
161.092431
21-Mar-2019
USD
147.74984
11475285
1695471531.44
155.52854
160.55034
20-Mar-2019
USD
147.56457
11450285
1689656392.34
155.333516
160.346347
19-Mar-2019
USD
148.334831
11400285
1691059357.28
156.144329
161.186565
18-Mar-2019
USD
148.287443
11400285
1690519115.82
156.094447
161.139403
15-Mar-2019
USD
147.379286
11400285
1680165869.01
155.138477
160.150612
14-Mar-2019
USD
146.879801
11400285
1674471597.57
154.612695
159.601085
13-Mar-2019
USD
147.120973
11400285
1677221022.59
154.866565
159.869957
12-Mar-2019
USD
147.347943
11400285
1679808545.8
155.105484
160.126617
11-Mar-2019
USD
146.384439
11625285
1701760833.92
154.091254
159.071497
08-Mar-2019
USD
146.23242
11775285
1721928424.4
153.931231
158.898974
07-Mar-2019
USD
147.789741
11775285
1740266320.48
155.570542
160.59041
06-Mar-2019
USD
147.594171
11650285
1719514166.87
155.364675
160.382732
05-Mar-2019
USD
147.376502
11400285
1680134128.97
155.135547
160.149096
04-Mar-2019
USD
148.280954
11375285
1686738108.78
156.087616
161.137442
01-Mar-2019
USD
147.77075
11375285
1680934403.55
155.550551
160.600315
28-Feb-2019
USD
147.442953
11375285
1677205613.81
155.205496
160.238378
27-Feb-2019
USD
147.667931
11375285
1679764802.37
155.442319
160.478552
26-Feb-2019
USD
147.477549
11375285
1677599145.5
155.241913
160.265621
25-Feb-2019
USD
148.501942
11150285
1655838976.76
156.320238
161.388348
22-Feb-2019
USD
147.728197
11125285
1643518299.6
155.505758
160.546925
21-Feb-2019
USD
146.574529
11075285
1623354681.9
154.291351
159.290244
20-Feb-2019
USD
146.521811
11075285
1622770813.75
154.235858
159.244242
19-Feb-2019
USD
145.582066
11025285
1605083771.03
153.246638
158.246909
18-Feb-2019
USD
145.120541
11025285
1599995327.08
152.760814
157.735348
15-Feb-2019
USD
143.846478
11025285
1585948419.11
151.419675
156.358155
14-Feb-2019
USD
144.363741
11025285
1591651387.55
151.96417
156.920724
13-Feb-2019
USD
144.624237
10875285
1572829798.42
152.238381
157.201532
12-Feb-2019
USD
143.560684
10875285
1561263349.21
151.118834
156.037666
11-Feb-2019
USD
143.064771
10875285
1555870160.09
150.596813
155.497248
08-Feb-2019
USD
143.222897
10875285
1557589824.08
150.763264
155.662595
07-Feb-2019
USD
143.465686
10875285
1560230223.6
151.018835
155.921242
06-Feb-2019
USD
142.75195
10875285
1552468144.89
150.267522
155.143712
05-Feb-2019
USD
143.794592
10875285
1563807175.21
151.365057
156.282957
04-Feb-2019
USD
141.835464
10875285
1542501088.87
149.302785
154.15437
01-Feb-2019
USD
141.576699
10875285
1539686959.71
149.030397
153.866881
31-Jan-2019
USD
142.092584
10875285
1545297351.53
149.573442
154.422607
30-Jan-2019
USD
140.74594
10875285
1530652212.03
148.1559
152.961625
29-Jan-2019
USD
139.960065
10875285
1522105597.21
147.328651
152.106318
28-Jan-2019
USD
140.902447
10875285
1532354265.55
148.320647
153.131942
25-Jan-2019
USD
140.915738
10875285
1532498815.09
148.334638
153.144358
24-Jan-2019
USD
138.968217
10850285
1507844765.75
146.284584
151.030991
23-Jan-2019
USD
138.676562
10850285
1504680225.58
145.977574
150.711179
22-Jan-2019
USD
139.011261
10825285
1504836516
146.329894
151.073011
21-Jan-2019
USD
140.00447
10825285
1515588292.7
147.375394
152.149845
18-Jan-2019
USD
140.281841
10825285
1518590910.2
147.667367
152.45007
17-Jan-2019
USD
139.103504
10700285
1488447140.94
146.426994
151.167795
16-Jan-2019
USD
139.590984
10700285
1493663320.59
146.940138
151.698927
15-Jan-2019
USD
139.38341
10675285
1487957629.21
146.721636
151.476122
14-Jan-2019
USD
137.803778
10675285
1471094608.07
145.05884
149.757478
11-Jan-2019
USD
138.384877
10650285
1473838382.11
145.670533
150.381313
10-Jan-2019
USD
138.219912
10600285
1465170456.26
145.496883
150.20547
09-Jan-2019
USD
137.463788
10600285
1457155335.54
144.70095
149.381005
08-Jan-2019
USD
135.314862
10600285
1434376109.08
142.438888
147.049089
07-Jan-2019
USD
134.475972
10825285
1455740727.51
141.555832
146.132016
04-Jan-2019
USD
132.83081
10825285
1437931376.61
139.824056
144.349789
03-Jan-2019
USD
130.529833
10825285
1413022652.23
137.401938
141.845033
02-Jan-2019
USD
129.896813
10825285
1406170030.36
136.735591
141.161635
31-Dec-2018
USD
132.560852
10825285
1435009012.52
139.539886
144.052685
28-Dec-2018
USD
132.181731
10825285
1430904911.37
139.140805
143.631984
27-Dec-2018
USD
131.009425
10825285
1418214373.38
137.906779
142.334424
24-Dec-2018
USD
130.053563
10825285
1407866889.18
136.900593
141.297945
21-Dec-2018
USD
130.121783
10925285
1421617565.46
136.972405
141.370265
20-Dec-2018
USD
131.030027
11000285
1441367651.05
137.928466
142.353044
19-Dec-2018
USD
133.080356
11050285
1470575862.22
140.08674
144.573683
18-Dec-2018
USD
132.723706
11225285
1489861429.29
139.711313
144.185727
17-Dec-2018
USD
134.344608
11225285
1508056514.08
141.417552
145.942148
14-Dec-2018
USD
133.332703
11325285
1510030872.5
140.352373
144.843726
13-Dec-2018
USD
135.253767
11325285
1531787468.69
142.374577
146.929572
12-Dec-2018
USD
134.649077
11325285
1524939175.07
141.738051
146.269241
11-Dec-2018
USD
132.385447
11325285
1499302926.57
139.355246
143.80948
10-Dec-2018
USD
131.804893
11400285
1502613354.72
138.744127
143.180613
07-Dec-2018
USD
134.830513
11400285
1537106282.08
141.929039
146.465812
06-Dec-2018
USD
134.434721
11500285
1546037601.83
141.51241
146.031828
05-Dec-2018
USD
136.103616
11500285
1565230371.1
143.269168
147.843394
04-Dec-2018
USD
138.28111
11500285
1590272170.59
145.561302
150.206546
03-Dec-2018
USD
138.938238
11500285
1597829344.32
146.253027
150.916209
30-Nov-2018
USD
135.267127
11500285
1555610515.67
142.38864
146.92576
29-Nov-2018
USD
136.887547
11500285
1574245811.03
144.094371
148.694534
28-Nov-2018
USD
135.560914
11500285
1558989153.45
142.697894
147.254904
27-Nov-2018
USD
135.237349
11525285
1558648993.11
142.357294
146.904222
26-Nov-2018
USD
134.956531
11525285
1555412483.48
142.061692
146.600573
23-Nov-2018
USD
134.538996
11525285
1550600278.29
141.622174
146.14878
22-Nov-2018
USD
134.297174
11525285
1547813211.22
141.367621
145.880611
21-Nov-2018
USD
133.623857
11525285
1540053040.14
140.658855
145.109704
20-Nov-2018
USD
133.613381
11525285
1539932301.13
140.647828
145.128349
19-Nov-2018
USD
135.347289
11575285
1566683454.52
142.473022
147.012804
16-Nov-2018
USD
135.675318
11575285
1570480472.11
142.818321
147.362626
15-Nov-2018
USD
134.958192
11575285
1562179543.67
142.06344
146.583276
14-Nov-2018
USD
133.757515
11650285
1558313174.06
140.79955
145.279663
13-Nov-2018
USD
135.251296
11650285
1575716155.54
142.371975
146.898998
12-Nov-2018
USD
136.175396
11725285
1596695332.34
143.344727
147.898412
09-Nov-2018
USD
136.104649
11725285
1595865794.04
143.270256
147.815356
08-Nov-2018
USD
137.502981
11800285
1622574369.74
144.742207
149.328613
07-Nov-2018
USD
136.780806
11775285
1610632974.73
143.982011
148.546229
06-Nov-2018
USD
135.622296
11775285
1596991190.7
142.762508
147.287899
05-Nov-2018
USD
134.346619
11775285
1581969731.09
141.419669
145.895598
02-Nov-2018
USD
135.866625
11750285
1596471569.84
143.0197
147.54865
01-Nov-2018
USD
133.69132
11750285
1570911116.51
140.72987
145.183301
31-Oct-2018
USD
131.474569
11750285
1544863658.22
138.396412
142.776616
30-Oct-2018
USD
130.71961
11750285
1535992674.21
137.601706
141.955275
29-Oct-2018
USD
129.90246
11750285
1526390928.76
136.741535
141.073054
26-Oct-2018
USD
128.925538
11750285
1514911820.62
135.71318
140.009275
25-Oct-2018
USD
129.361602
11700285
1513567619.95
136.172202
140.483116
24-Oct-2018
USD
132.053185
11700285
1545059910.87
139.005491
143.402547
23-Oct-2018
USD
132.149045
11650285
1539574037.62
139.106398
143.502759
22-Oct-2018
USD
134.821599
11650285
1570710064.08
141.919656
146.407403
19-Oct-2018
USD
134.964004
11650285
1572369120.98
142.069558
146.55713
18-Oct-2018
USD
134.86453
11650285
1571210212.72
141.964847
146.444111
17-Oct-2018
USD
134.569871
11650285
1567777353.87
141.654675
146.120607
16-Oct-2018
USD
133.606349
11650285
1556552049.14
140.640426
145.076165
15-Oct-2018
USD
133.518499
11650285
1555528575.19
140.547951
144.985404
12-Oct-2018
USD
134.386005
11650285
1565635256.93
141.461129
145.925622
11-Oct-2018
USD
133.464549
11650285
1554900031.53
140.49116
144.931837
10-Oct-2018
USD
137.287128
11650285
1599434168.77
144.51499
149.074009
09-Oct-2018
USD
137.024401
11650285
1596373321.58
144.238431
148.787204
08-Oct-2018
USD
137.742275
11650285
1604736769.14
144.994099
149.568788
05-Oct-2018
USD
139.414897
11650285
1624223287.37
146.754781
151.379645
04-Oct-2018
USD
139.893874
11650285
1629803512.16
147.258975
151.896545
03-Oct-2018
USD
140.969533
11650285
1642335239.59
148.391265
153.061014
02-Oct-2018
USD
141.346543
11650285
1646727520.12
148.788124
153.476655
01-Oct-2018
USD
143.342953
11650285
1669986265.03
150.88964
155.640497
30-Sep-2018
USD
144.114935
--
--
--
--
28-Sep-2018
USD
144.114935
11650285
1678980062.75
151.702265
156.476696
27-Sep-2018
USD
143.412958
11650285
1670801844.39
150.963331
155.712495
26-Sep-2018
USD
144.230776
11500285
1658695032.1
151.824205
156.599447
25-Sep-2018
USD
143.733232
11500285
1652973134.99
151.300467
156.060687
24-Sep-2018
USD
143.784
11500285
1653556980.71
151.353907
156.112987
21-Sep-2018
USD
144.746235
11700285
1693572211.86
152.366802
157.159609
20-Sep-2018
USD
143.235819
11700285
1675899907.67
150.776866
155.519148
19-Sep-2018
USD
143.360915
11700285
1677363564.02
150.908548
155.654226
18-Sep-2018
USD
141.845878
11700285
1659637203.88
149.313748
154.013971
17-Sep-2018
USD
141.386019
11700285
1654256721.56
148.829678
153.511283
14-Sep-2018
USD
141.511838
11700285
1655728839.79
148.962121
153.639606
13-Sep-2018
USD
140.427392
11700285
1643040505.72
147.820581
152.462156
12-Sep-2018
USD
139.598065
11700285
1633337149.19
146.947592
151.56415
11-Sep-2018
USD
138.794192
11625285
1613522049.39
146.101397
150.689967
10-Sep-2018
USD
138.658993
11625285
1611950320.22
145.95908
150.543287
07-Sep-2018
USD
139.678982
11450285
1599364156.61
147.032769
151.649624
06-Sep-2018
USD
140.858967
11450285
1612875314.21
148.274878
152.930008
05-Sep-2018
USD
141.984084
11450285
1625758227.81
149.45923
154.150053
04-Sep-2018
USD
144.091518
11025285
1588650053.67
151.677615
156.441442
03-Sep-2018
USD
144.578185
11025285
1594015702.01
152.189904
156.969763
31-Aug-2018
USD
145.081801
11025285
1599568211.01
152.720035
157.516581
30-Aug-2018
USD
146.269158
11525285
1685793738.62
153.969903
158.839399
29-Aug-2018
USD
146.779836
11525285
1691679451.98
154.507467
159.391224
28-Aug-2018
USD
146.291029
11525285
1686045801.44
153.992926
158.857568
24-Aug-2018
USD
144.205007
11525285
1662003813.62
151.797079
156.584903
23-Aug-2018
USD
143.743977
11525285
1656690299.64
151.311777
156.078739
22-Aug-2018
USD
145.201129
11650285
1691634535.22
152.845645
157.670272
21-Aug-2018
USD
145.525606
12175285
1771815739.54
153.187205
158.037813
20-Aug-2018
USD
145.826559
12175285
1775479926.17
153.504003
158.379793
17-Aug-2018
USD
144.916683
12175285
1764401927.67
152.546224
157.392089
16-Aug-2018
USD
144.613534
12175285
1760710985.97
152.227114
157.061674
15-Aug-2018
USD
144.144133
12175285
1754995909.5
151.733001
156.555146
14-Aug-2018
USD
144.382471
12225285
1765116866.62
151.983887
156.810227
13-Aug-2018
USD
144.103154
12075285
1740086664.64
151.689864
156.493075
10-Aug-2018
USD
145.659345
12075285
1758878107.78
153.327985
158.182788
09-Aug-2018
USD
147.445036
12075285
1780440831.97
155.207689
160.139223
08-Aug-2018
USD
147.119899
12075285
1776514713.71
154.865434
159.786118
07-Aug-2018
USD
146.737059
11375285
1669175875.21
154.462438
159.362743
06-Aug-2018
USD
145.531787
11375285
1655465554.84
153.193711
158.058762
03-Aug-2018
USD
144.653115
11375285
1645470413.23
152.268779
157.099154
02-Aug-2018
USD
144.718
11625285
1682387998.67
152.33708
157.168389
01-Aug-2018
USD
146.797889
11875285
1743266778.94
154.526471
159.425119
31-Jul-2018
USD
147.686277
11800285
1742740169.56
155.461631
160.396076
30-Jul-2018
USD
147.241782
11800285
1737494996.23
154.993734
159.905453
27-Jul-2018
USD
147.551081
11700285
1726389705.37
155.319317
160.23892
26-Jul-2018
USD
146.412699
11700285
1713070309.07
154.121001
159.000548
25-Jul-2018
USD
146.868959
11700285
1718408682.11
154.601283
159.494852
24-Jul-2018
USD
146.809369
11700285
1717711466.15
154.538555
159.433724
23-Jul-2018
USD
145.508648
11650285
1695217222.96
153.169354
158.023387
20-Jul-2018
USD
146.476409
11650285
1706491917.77
154.188066
159.070672
19-Jul-2018
USD
144.904803
11650285
1688182263.81
152.533718
157.364648
18-Jul-2018
USD
145.08083
11650285
1690233019.72
152.719013
157.551191
17-Jul-2018
USD
144.764648
11675285
1690168531.2
152.386184
157.20586
16-Jul-2018
USD
145.876957
12400285
1808915847.06
153.557054
158.40862
13-Jul-2018
USD
146.204771
12400285
1812980835.89
153.902127
158.762672
12-Jul-2018
USD
145.986256
12400285
1810271187.68
153.672107
158.525331
11-Jul-2018
USD
145.202421
12400285
1800551407.93
152.847005
157.673539
10-Jul-2018
USD
146.93542
11650285
1711839530.51
154.671243
159.553332
09-Jul-2018
USD
147.275173
11650285
1715797740.14
155.028883
159.920917
06-Jul-2018
USD
145.665919
11650285
1697049477.8
153.334905
158.172787
05-Jul-2018
USD
144.388273
11650285
1682164537.55
151.989994
156.776711
04-Jul-2018
USD
143.838719
11900285
1711721756.08
151.411507
156.176316
03-Jul-2018
USD
144.27878
11950285
1724172542.56
151.874736
156.65049
02-Jul-2018
USD
143.633847
11950285
1716465415.79
151.195849
155.946329
30-Jun-2018
USD
144.921367
--
--
--
--
29-Jun-2018
USD
144.921367
11725285
1699244338.45
152.551154
157.342037
28-Jun-2018
USD
144.3911
11725285
1693026804.35
151.99297
156.77502
27-Jun-2018
USD
144.089445
11800285
1700296518.92
151.675433
156.413535
26-Jun-2018
USD
144.909176
11800285
1709969585.78
152.538321
157.300341
25-Jun-2018
USD
144.912309
11800285
1710006556.32
152.541619
157.305616
22-Jun-2018
USD
146.189385
11800285
1725076413.6
153.885931
158.692763
21-Jun-2018
USD
145.514486
11800285
1717112415.52
153.1755
157.955858
20-Jun-2018
USD
145.225475
11800285
1713701996.93
152.871273
157.638518
19-Jun-2018
USD
143.500731
11800285
1693349534.06
151.055725
155.769797
18-Jun-2018
USD
145.483386
11800285
1716745427.06
153.142762
157.922653
15-Jun-2018
USD
145.916926
11800285
1721861323.43
153.599127
158.389776
14-Jun-2018
USD
145.918188
11800285
1721876212.11
153.600456
158.388108
13-Jun-2018
USD
147.406216
11800285
1739435364.07
155.166825
160.003227
12-Jun-2018
USD
148.641188
11725285
1742860295.09
156.466815
161.339925
11-Jun-2018
USD
148.737728
11725285
1743992252.16
156.568438
161.448265
08-Jun-2018
USD
148.40447
11650285
1728954376.13
156.217635
161.085742
07-Jun-2018
USD
149.868702
11475285
1719786069.61
157.758955
162.668082
06-Jun-2018
USD
149.37619
11250285
1680524712.4
157.240514
162.128387
05-Jun-2018
USD
148.028223
11250285
1665359701.71
155.821579
160.665677
04-Jun-2018
USD
148.880811
11250285
1674951556.87
156.719054
161.596228
01-Jun-2018
USD
146.674308
11250285
1650127771.08
154.396384
159.199342
31-May-2018
USD
147.373102
11250285
1657989400.52
155.131968
159.95122
30-May-2018
USD
146.408178
11225285
1643473528.45
154.116242
158.9097
29-May-2018
USD
147.268528
11225285
1653131202.69
155.021888
159.851057
25-May-2018
USD
148.005925
11150285
1650308249.49
155.798107
160.649784
24-May-2018
USD
148.306471
11150285
1653659426.63
156.114476
160.974626
23-May-2018
USD
147.737558
11150285
1647315877.2
155.515611
160.361628
22-May-2018
USD
149.355594
11150285
1665357446.82
157.218833
162.111623
21-May-2018
USD
149.490906
11150285
1666866210.64
157.361269
162.256034
18-May-2018
USD
148.362784
11150285
1654287328.83
156.173754
161.026356
17-May-2018
USD
148.217393
11150285
1652666177.83
156.020709
160.859701
16-May-2018
USD
148.409994
11150285
1654813732.7
156.22345
161.07256
15-May-2018
USD
148.268549
11150285
1653236579.92
156.074558
160.911032
14-May-2018
USD
150.159461
11075285
1663058827.34
158.065022
162.961662
11-May-2018
USD
148.899863
10925285
1626773442.97
156.739109
161.587646
10-May-2018
USD
147.599046
10850285
1601491722.19
155.369807
160.17966
09-May-2018
USD
146.673063
10700285
1569443585.17
154.395073
159.171906
08-May-2018
USD
146.304257
10700285
1565497249.85
154.00685
158.773316
04-May-2018
USD
146.285224
10700285
1565293598.67
153.986815
158.754221
03-May-2018
USD
147.260849
10675285
1572051542.43
155.013805
159.815316
02-May-2018
USD
147.009258
10675285
1569365733.22
154.748968
159.534857
01-May-2018
USD
146.498828
10675285
1563916746.13
154.211665
158.984753
30-Apr-2018
USD
146.89454
10750285
1579158177.29
154.62821
159.412915
27-Apr-2018
USD
145.596433
10725285
1561563247.92
153.261761
157.997107
26-Apr-2018
USD
144.329465
10725285
1547974650.69
151.92809
156.623368
25-Apr-2018
USD
144.828624
10725285
1553328273.39
152.453528
157.171802
24-Apr-2018
USD
145.614724
10675285
1554478686.86
153.281015
158.012838
23-Apr-2018
USD
145.006522
10575285
1533485306.12
152.640792
157.354467
20-Apr-2018
USD
145.494308
10575285
1538643782.55
153.154259
157.879678
19-Apr-2018
USD
147.19011
10375285
1527139344.07
154.939341
159.722426
18-Apr-2018
USD
146.681822
10375285
1521865716.67
154.404293
159.171975
17-Apr-2018
USD
145.443239
10375535.75
1501742904.26
153.100502
157.825008
16-Apr-2018
USD
145.683041
10325462.71
1500576847.07
153.352929
158.083463
13-Apr-2018
USD
146.179679
10300372.33
1505692357.65
153.875714
158.614357
12-Apr-2018
USD
145.694575
10300381.58
1500695650.81
153.36507
158.091135
11-Apr-2018
USD
146.223188
10300379.56
1506140520.16
153.921513
158.660554
10-Apr-2018
USD
145.845372
10300574.62
1502248903.83
153.523806
158.248128
09-Apr-2018
USD
144.000364
10300684.55
1483244793.96
151.581662
156.245358
06-Apr-2018
USD
143.006113
10300589.79
1473003722.73
150.535066
155.166804
05-Apr-2018
USD
142.61243
10300545.97
1465383372.66
150.120657
154.740061
04-Apr-2018
USD
142.020392
10275622.18
1459300011.59
149.497449
154.096534
03-Apr-2018
USD
142.525979
10276178.25
1464495049.2
150.029654
154.6502
31-Mar-2018
USD
142.485609
10277534.28
--
--
--
30-Mar-2018
USD
142.485609
10277534.28
--
149.987159
154.598562
29-Mar-2018
USD
142.485609
10277314.28
1449831686.46
149.987159
154.598562
28-Mar-2018
USD
142.344314
10175956.9
1448393963.15
149.838425
154.443954
27-Mar-2018
USD
144.498244
10175847.24
1470310818.97
152.105755
156.77125
26-Mar-2018
USD
143.704782
10176016.22
1462237114.01
151.270519
155.912621
23-Mar-2018
USD
144.015121
10176112.3
1465394901.15
151.597196
156.252331
22-Mar-2018
USD
146.453457
10175285
1490205667.26
154.163905
158.888693
21-Mar-2018
USD
147.167945
10000285
1471721400.26
154.91601
159.659252
20-Mar-2018
USD
146.994333
9950285
1462635516.2
154.733257
159.467264
19-Mar-2018
USD
147.443444
9950285
1467104291.28
155.206013
159.944424
16-Mar-2018
USD
147.726612
9950285
1469921897.64
155.504089
160.250391
15-Mar-2018
USD
148.452446
9925285
1473432841.42
156.268137
161.042934
14-Mar-2018
USD
149.393103
9925285
1482769133.07
157.258317
162.064443
13-Mar-2018
USD
150.360876
9900285
1488615533.6
158.277041
163.135398
12-Mar-2018
USD
150.426687
9850285
1481745739.86
158.346317
163.210747
09-Mar-2018
USD
148.588514
10000285
1485927489.87
156.411368
161.215888
08-Mar-2018
USD
147.243634
10000285
1472478311.96
154.995683
159.75668
07-Mar-2018
USD
145.931011
9950285
1452055154.57
153.613954
158.337479
06-Mar-2018
USD
147.631696
9950285
1468977453.9
155.404176
160.185623
05-Mar-2018
USD
145.014259
9950285
1442933211.33
152.648937
157.361832
02-Mar-2018
USD
146.690357
9950285
1459610866.46
154.413278
159.177103
01-Mar-2018
USD
147.857441
9950285
1471223681.71
155.641806
160.439276
28-Feb-2018
USD
148.66214
9950285
1479230663.59
156.488871
161.311705
27-Feb-2018
USD
149.704634
9925285
1485861159.72
157.58625
162.437517
26-Feb-2018
USD
149.822007
9850285
1475789476.06
157.709802
162.559433
23-Feb-2018
USD
148.326342
9775285
1449932266.38
156.135394
160.956933
22-Feb-2018
USD
147.257339
9775285
1439482462.96
155.01011
159.853304
21-Feb-2018
USD
147.68156
9775285
1443629343.35
155.456665
160.277276
20-Feb-2018
USD
147.746288
9725285
1436874766.88
155.524801
160.356865
19-Feb-2018
USD
147.924565
9725285
1438608559.05
155.712464
160.547728
16-Feb-2018
USD
147.416196
9725285
1433664528.97
155.17733
159.996895
15-Feb-2018
USD
147.16853
9725285
1431255902.91
154.916625
159.72924
14-Feb-2018
USD
145.338418
9700285
1409824079.96
152.990162
157.748687
13-Feb-2018
USD
144.320583
9500285
1371086671.81
151.91874
156.646367
12-Feb-2018
USD
142.776543
9500285
1356417855.02
150.29341
154.960644
09-Feb-2018
USD
142.586225
9250285
1318963219.97
150.093072
154.75181
08-Feb-2018
USD
144.734658
9125285
1320745010.2
152.354615
157.074727
07-Feb-2018
USD
144.677644
9125285
1320224733.79
152.2946
157.013934
06-Feb-2018
USD
144.722147
9125285
1320630838.92
152.341446
157.055394
05-Feb-2018
USD
150.130071
9050285
1358719937.09
158.034085
162.918054
02-Feb-2018
USD
152.438976
9050285
1379616178.2
160.464549
165.418645
01-Feb-2018
USD
153.335112
9050285
1387726469.65
161.407864
166.388199
31-Jan-2018
USD
153.699644
9050285
1391025590.01
161.791588
166.784019
30-Jan-2018
USD
153.141787
9000285
1378319731.91
161.204361
166.179421
29-Jan-2018
USD
154.173962
8950285
1379900905.17
162.290878
167.298769
26-Jan-2018
USD
154.268714
8950285
1380748957.82
162.390618
167.400242
25-Jan-2018
USD
154.134955
8850285
1364138282.41
162.249817
167.256491
24-Jan-2018
USD
154.213797
8850285
1364836056.54
162.33281
167.337505
23-Jan-2018
USD
152.938468
8750285
1338255189.26
160.990338
165.950774
22-Jan-2018
USD
152.079124
8500285
1292715899.19
160.085751
165.024078
19-Jan-2018
USD
151.684561
8500285
1289362003.6
159.670415
164.593692
18-Jan-2018
USD
151.417873
8500285
1287095075.1
159.389687
164.307553
17-Jan-2018
USD
151.610741
8500285
1288734512.8
159.592709
164.514988
16-Jan-2018
USD
151.711933
8500285
1289594676.72
159.699228
164.625139
15-Jan-2018
USD
151.875371
8625285
1309968359.69
159.871271
164.806029
12-Jan-2018
USD
150.626565
8625285
1299197054.99
158.556718
163.443438
11-Jan-2018
USD
150.211616
8600285
1291862714.02
158.119923
162.997128
10-Jan-2018
USD
150.431569
8475285
1274950423.5
158.351456
163.235083
09-Jan-2018
USD
150.735399
8475285
1277525467.16
158.671282
163.568143
08-Jan-2018
USD
150.481846
8475285
1275376535.92
158.40438
163.293654
05-Jan-2018
USD
150.491507
8450285
1271696129.35
158.41455
163.301638
04-Jan-2018
USD
149.81766
8450285
1266001930.66
157.705226
162.570679
03-Jan-2018
USD
149.043768
8450285
1259462324.17
156.89059
161.727459
02-Jan-2018
USD
148.603648
8450285
1255743183.03
156.427299
161.249376
29-Dec-2017
USD
148.003316
8450285
1250670205.68
155.795361
160.59396
28-Dec-2017
USD
147.69387
8450285
1248055298.84
155.469623
160.257058
27-Dec-2017
USD
146.622411
8450285
1239001164.09
154.341754
159.070642
22-Dec-2017
USD
145.794345
8425285
1228358910.62
153.470093
158.166202
21-Dec-2017
USD
145.128724
8425285
1222750864.28
152.769428
157.438319
20-Dec-2017
USD
145.024902
8425285
1221876132.57
152.66014
157.326077
19-Dec-2017
USD
144.777285
8425285
1219789888.09
152.399487
157.057044
18-Dec-2017
USD
144.607403
8250285
1193052291.31
152.220661
156.872315
15-Dec-2017
USD
143.488695
8250285
1183822633.27
151.043055
155.660157
14-Dec-2017
USD
144.155274
8250285
1189322100.72
151.744728
156.381359
13-Dec-2017
USD
144.108527
8250285
1188936423.07
151.69552
156.331889
12-Dec-2017
USD
143.026843
8150285
1165709534.39
150.556888
155.005765
11-Dec-2017
USD
142.506087
8150285
1161465223.46
150.008715
154.595017
08-Dec-2017
USD
141.555901
8150285
1153720942
149.008504
153.563807
07-Dec-2017
USD
140.99427
8150285
1149143490.32
148.417304
152.958011
06-Dec-2017
USD
141.095365
8150285
1149967439.26
148.523722
153.067389
05-Dec-2017
USD
142.567668
8125285
1158402934.82
150.073538
154.661407
04-Dec-2017
USD
142.947031
8125285
1161485367.79
150.472874
155.071296
01-Dec-2017
USD
143.212988
8125285
1163646347.43
150.752833
155.357768
30-Nov-2017
USD
142.699015
8125285
1159470166.6
150.2118
154.801378
29-Nov-2017
USD
143.613041
8125285
1166896894.61
151.173948
155.792727
28-Nov-2017
USD
143.505138
8125285
1166020151.35
151.060364
155.675891
27-Nov-2017
USD
144.064442
7975285
1148954989.43
151.649114
156.28045
24-Nov-2017
USD
144.167391
7975285
1149776027.5
151.757483
156.388782
23-Nov-2017
USD
143.865654
7975285
1147369593.98
151.43986
156.059961
22-Nov-2017
USD
143.455901
7975285
1144101695.61
151.008535
155.622564
21-Nov-2017
USD
142.815685
7975285
1138995790.72
150.334613
154.925294
20-Nov-2017
USD
141.507331
7975285
1128561300.1
148.957377
153.507367
17-Nov-2017
USD
141.582701
7975285
1129162395.28
149.036715
153.591774
16-Nov-2017
USD
141.547862
8300285
1174887601.72
149.000042
153.551721
15-Nov-2017
USD
141.441145
8300285
1174001821.23
148.887706
153.430202
14-Nov-2017
USD
142.736169
8550285
1220434925.89
150.25091
154.827829
13-Nov-2017
USD
143.725828
8550285
1228896799.32
151.292673
155.90184
10-Nov-2017
USD
143.595239
8700285
1249319506.21
151.155208
155.756348
09-Nov-2017
USD
143.717791
8700285
1250385747.94
151.284213
155.88958
08-Nov-2017
USD
143.079725
8675285
1241257398.43
150.612554
155.198717
07-Nov-2017
USD
142.372908
8675285
1235125556.76
149.868524
154.431223
06-Nov-2017
USD
141.125895
8675285
1224307360.75
148.555859
153.081159
03-Nov-2017
USD
141.395419
8675285
1226645562.29
148.839573
153.367683
02-Nov-2017
USD
141.66221
8675285
1228960052.65
149.12041
153.657285
01-Nov-2017
USD
141.341294
8675285
1226176015.07
148.782598
153.309074
31-Oct-2017
USD
140.289634
8675285
1217052565.71
147.675571
152.17163
30-Oct-2017
USD
140.607519
8675285
1219810305.35
148.010192
152.516828
27-Oct-2017
USD
140.298693
8575285
1203101280.82
147.685107
152.179511
26-Oct-2017
USD
140.597175
8575285
1205660852.22
147.999303
152.503684
25-Oct-2017
USD
140.65667
8575285
1206171038.54
148.06193
152.568507
24-Oct-2017
USD
141.207054
8575285
1210890737.58
148.641291
153.165482
23-Oct-2017
USD
141.876358
8550285
1213083296.97
149.345832
153.895004
20-Oct-2017
USD
142.510586
8500285
1211380603.91
150.013451
154.578729
19-Oct-2017
USD
142.904411
8500285
1214728229.75
150.42801
155.005308
18-Oct-2017
USD
142.806868
8500285
1213899082.08
150.325332
154.898046
17-Oct-2017
USD
142.616435
8500285
1212280350.48
150.124873
154.691376
16-Oct-2017
USD
142.29902
8500285
1209582228.44
149.790746
154.346558
13-Oct-2017
USD
141.889807
8500285
1206103804.18
149.359989
153.903069
12-Oct-2017
USD
140.689031
8350285
1174793510.29
148.095995
152.597725
11-Oct-2017
USD
139.547275
8350285
1165259520.1
146.894128
151.356179
10-Oct-2017
USD
139.614284
8350285
1165819065.07
146.964665
151.426532
09-Oct-2017
USD
139.019462
8300285
1153901162.77
146.338527
150.781385
06-Oct-2017
USD
138.752682
8300285
1151686811.98
146.057702
150.486858
05-Oct-2017
USD
138.129313
8300285
1146512665.71
145.401514
149.80743
04-Oct-2017
USD
138.617662
8300285
1150566102.8
145.915573
150.340225
03-Oct-2017
USD
138.763429
8250285
1144837843.51
146.069014
150.498506
02-Oct-2017
USD
139.019944
8225285
1143478660.21
146.339034
150.785963
29-Sep-2017
USD
138.367196
8225285
1138109625.14
145.651921
150.073839
28-Sep-2017
USD
138.029453
8175285
1128430120.67
145.296396
149.714108
27-Sep-2017
USD
138.319343
8175285
1130800050.05
145.601548
150.024802
26-Sep-2017
USD
138.252165
8150285
1126794543.56
145.530834
149.950051
25-Sep-2017
USD
139.322099
8150285
1135514811.8
146.657097
151.113725
22-Sep-2017
USD
140.282924
8150285
1143345815.14
147.668507
152.151663
21-Sep-2017
USD
139.513773
8150285
1137077012.36
146.858862
151.31184
20-Sep-2017
USD
141.810403
8150285
1155795196.98
149.276405
153.79727
19-Sep-2017
USD
141.032845
7850285
1107148033.56
148.45791
152.95038
18-Sep-2017
USD
141.108556
7850285
1107742382.35
148.537607
153.033407
15-Sep-2017
USD
140.416017
7900285
1109326549.24
147.808608
152.285777
14-Sep-2017
USD
140.799278
7900285
1112354426.73
148.212046
152.700913
13-Sep-2017
USD
141.335093
7900285
1116587521.99
148.776071
153.283096
12-Sep-2017
USD
141.776479
7900285
1120074596.43
149.240695
153.777968
11-Sep-2017
USD
141.145372
7900285
1115088667.22
148.576361
153.104982
08-Sep-2017
USD
140.573769
7900285
1110572845.48
147.974665
152.496871
07-Sep-2017
USD
140.162452
7900285
1107323317.35
147.541693
152.061296
06-Sep-2017
USD
139.595103
7900285
1102841098.37
146.944474
151.445489
05-Sep-2017
USD
140.388849
7900285
1109111921.91
147.780009
152.304728
04-Sep-2017
USD
139.422761
7900285
1101479549.63
146.763059
151.25626
01-Sep-2017
USD
140.358578
7900285
1108872768.76
147.748145
152.270046
31-Aug-2017
USD
139.551077
7900285
1102493284.8
146.89813
151.385529
30-Aug-2017
USD
138.349832
7900285
1093003106.06
145.633643
150.077381
29-Aug-2017
USD
138.61759
7900285
1095118467.44
145.915497
150.382832
25-Aug-2017
USD
139.426637
7875285
1098024506.01
146.767139
151.257959
24-Aug-2017
USD
138.852946
7875285
1093506527.6
146.163244
150.637987
23-Aug-2017
USD
138.530371
8325285
1153304820.83
145.823686
150.294705
22-Aug-2017
USD
139.066814
8325285
1157770862.13
146.388372
150.883976
21-Aug-2017
USD
138.399597
8325285
1152216091.03
145.686028
150.179521
18-Aug-2017
USD
138.357462
8325285
1151865303.89
145.641674
150.1338
17-Aug-2017
USD
139.283604
8325285
1159575705.08
146.616576
151.142633
16-Aug-2017
USD
139.02715
8325285
1157440646.95
146.34662
150.863358
15-Aug-2017
USD
137.557827
8425285
1158963902.44
144.79994
149.26677
14-Aug-2017
USD
137.900349
8425285
1161849745.63
145.160495
149.633696
11-Aug-2017
USD
136.885469
8425285
1153299088.7
144.092184
148.53444
10-Aug-2017
USD
138.789396
8425285
1169340217.46
146.096349
150.589161
09-Aug-2017
USD
139.070097
8425285
1171705209.52
146.391828
150.892419
08-Aug-2017
USD
138.933292
8325285
1156659254.38
146.24782
150.741334
07-Aug-2017
USD
139.327111
8325285
1159937911.05
146.662373
151.170715
04-Aug-2017
USD
138.751647
8300285
1151678221.51
146.056612
150.545328
03-Aug-2017
USD
139.537063
8300285
1158197393.46
146.883379
151.400406
02-Aug-2017
USD
139.925008
8275285
1157919326.44
147.291748
151.821384
01-Aug-2017
USD
140.374353
8275285
1161637784.34
147.76475
152.299612
31-Jul-2017
USD
139.169337
8275285
1151665931.25
146.496293
150.994509
28-Jul-2017
USD
138.74688
8275285
1148169981.14
146.051594
150.533402
27-Jul-2017
USD
139.835054
8275285
1157174928.21
147.197058
151.710592
26-Jul-2017
USD
138.81939
8275285
1148770022.04
146.127922
150.609198
25-Jul-2017
USD
138.231053
8275285
1143901364.38
145.50861
149.973599
24-Jul-2017
USD
137.552166
8275285
1138283379.01
144.793981
149.238671
21-Jul-2017
USD
137.73676
8275285
1139810946.1
144.988294
149.437269
20-Jul-2017
USD
138.519714
8200285
1135901134.72
145.812468
150.285612
19-Jul-2017
USD
137.840201
8200285
1130328940.04
145.097181
149.54964
18-Jul-2017
USD
136.859161
8200285
1122284126.22
144.064491
148.482002
17-Jul-2017
USD
136.451897
8200285
1118944448.07
143.635785
148.042945
14-Jul-2017
USD
136.398878
8175285
1115099707.21
143.579975
147.990114
13-Jul-2017
USD
134.769759
8175285
1101781195.4
141.865087
146.21814
12-Jul-2017
USD
132.807425
8175285
1085738551.67
139.79944
144.091744
11-Jul-2017
USD
132.795615
8175285
1085642005.32
139.787008
144.078535
10-Jul-2017
USD
132.411061
8175285
1082498164.51
139.382208
143.667062
07-Jul-2017
USD
131.992833
8125285
1072479391.98
138.941962
143.213137
06-Jul-2017
USD
132.464596
8125285
1076312596.91
139.438562
143.724346
05-Jul-2017
USD
132.561719
8125285
1077101747.8
139.540798
143.827484
04-Jul-2017
USD
132.785761
8125285
1078922154.2
139.776636
144.071381
03-Jul-2017
USD
132.418
8125285
1075933989.94
139.389513
143.671454
30-Jun-2017
USD
133.428859
8125285
1084147504.46
140.453591
144.771873
29-Jun-2017
USD
135.251611
8125285
1098957889.3
142.372307
146.74371
28-Jun-2017
USD
133.066151
8125285
1081200402.19
140.071787
144.343883
27-Jun-2017
USD
132.491502
8125285
1076531215.73
139.466884
143.717624
26-Jun-2017
USD
132.579789
8125285
1077248575.82
139.55982
143.808454
23-Jun-2017
USD
132.094802
8175285
1079912659.42
139.049299
143.282329
22-Jun-2017
USD
131.686765
8175285
1076576834.84
138.61978
142.836388
21-Jun-2017
USD
131.026
8175285
1071174889.37
137.924227
142.120673
20-Jun-2017
USD
133.023707
8150285
1084181125.91
140.027109
144.285172
19-Jun-2017
USD
134.131345
8150285
1093208692.11
141.193062
145.491691
16-Jun-2017
USD
133.420026
8150285
1087411244.54
140.444293
144.720011
15-Jun-2017
USD
132.901292
8150285
1083183410.07
139.898249
144.153696
14-Jun-2017
USD
134.838383
8150285
1098971253.5
141.937324
146.251565
13-Jun-2017
USD
133.228793
8150285
1085852639.42
140.242992
144.5045
12-Jun-2017
USD
131.488064
8150285
1071665199.57
138.410618
142.622412
09-Jun-2017
USD
131.806215
8150285
1074258218.96
138.745519
142.969008
08-Jun-2017
USD
131.846109
8150285
1074583370.38
138.787513
143.011093
07-Jun-2017
USD
131.632963
8150285
1072846171.18
138.563145
142.78083
06-Jun-2017
USD
131.356527
8100285
1064025306.95
138.272156
142.477577
05-Jun-2017
USD
131.907631
8100285
1068489409.89
138.852274
143.071958
02-Jun-2017
USD
132.074068
8075285
1066535745.56
139.027474
143.256142
01-Jun-2017
USD
130.546512
8075285
1054200290.65
137.419495
141.589956
31-May-2017
USD
130.793085
7975285
1043112135.55
137.67905
141.860369
30-May-2017
USD
130.553983
7975285
1041205230.09
137.427359
141.606632
26-May-2017
USD
130.778773
7950285
1039728520.72
137.663984
141.853415
25-May-2017
USD
131.531667
7875285
1035849368.93
138.456516
142.668729
24-May-2017
USD
131.068239
7875285
1032199740.65
137.96869
142.167421
23-May-2017
USD
131.076272
7875285
1032263002.39
137.977146
142.17885
22-May-2017
USD
131.160865
7850285
1029650175.14
138.066192
142.268986
19-May-2017
USD
130.004147
7850285
1020569610.65
136.848576
141.018357
18-May-2017
USD
129.967923
7725285
1004039249.52
136.810445
140.984936
17-May-2017
USD
130.569738
7725285
1008688440.79
137.443944
141.623333
16-May-2017
USD
131.592348
7600285
1000139355.46
138.520392
142.733779
15-May-2017
USD
131.249362
7525285
987688857.46
138.159349
142.372569
12-May-2017
USD
130.63325
7375285
963457451.62
137.5108
141.706089
11-May-2017
USD
130.991079
7375285
966096544.14
137.887468
142.090999
10-May-2017
USD
130.916261
7375285
965544738.22
137.808711
142.008866
09-May-2017
USD
130.135976
7350285
956536518.59
136.987345
141.164291
08-May-2017
USD
130.595456
7350285
959913821.7
137.471016
141.663655
05-May-2017
USD
130.127007
7350285
956470591.74
136.977904
141.15747
04-May-2017
USD
130.932395
7325285
959117109.89
137.825694
142.02624
03-May-2017
USD
131.835435
7325285
965732138.39
138.776277
143.0061
02-May-2017
USD
133.15707
7325285
975413492.45
140.167493
144.437788
28-Apr-2017
USD
132.066514
7325285
967424856.66
139.019522
143.252943
27-Apr-2017
USD
131.765683
7325285
965221181.24
138.702853
142.927075
26-Apr-2017
USD
131.58918
7325285
963928246.98
138.517057
142.73294
25-Apr-2017
USD
131.255166
7325285
961481501.93
138.165458
142.364401
24-Apr-2017
USD
131.128926
7325285
960556757.98
138.032572
142.231589
21-Apr-2017
USD
130.29104
7325285
954419005.57
137.150573
141.319511
20-Apr-2017
USD
130.079897
7325285
952872322.22
136.928314
141.08774
19-Apr-2017
USD
129.243713
7300285
943515946.22
136.048107
140.1787
18-Apr-2017
USD
130.50554
7300285
952727640.93
137.376366
141.551402
13-Apr-2017
USD
132.198005
7300285
965083119.79
139.157936
143.386437
12-Apr-2017
USD
131.871629
7300285
962700478.82
138.814377
143.032726
11-Apr-2017
USD
131.176957
7375285
967467447.28
138.083132
142.283147
10-Apr-2017
USD
131.387278
7375285
969018623.18
138.304526
142.504004
07-Apr-2017
USD
130.683418
7375285
963827455.05
137.563609
141.739914
06-Apr-2017
USD
131.066568
7350285
963376632.12
137.966931
142.155257
05-Apr-2017
USD
131.673395
7350285
967836983.32
138.605706
142.814698
04-Apr-2017
USD
130.844424
7325285
958472700.52
137.733091
141.920135
03-Apr-2017
USD
131.628556
7325285
964216691.27
138.558506
142.770696
31-Mar-2017
USD
131.451083
7250285
953057817.14
138.37169
142.573492
30-Mar-2017
USD
132.67073
7225285
958583841.38
139.655548
143.898159
29-Mar-2017
USD
132.188612
7225285
955100395.8
139.148048
143.372817
28-Mar-2017
USD
131.047309
7125285
933749431.82
137.946658
142.132515
27-Mar-2017
USD
129.408224
7125285
922070477.67
136.221279
140.355035
24-Mar-2017
USD
129.784091
7125285
924748637.09
136.616934
140.759417
23-Mar-2017
USD
129.28661
7125285
921203948.91
136.093262
140.220548
22-Mar-2017
USD
128.946608
7125285
918781332.75
135.73536
139.852875
21-Mar-2017
USD
131.120725
7125285
934272540.97
138.023939
142.20624
20-Mar-2017
USD
131.400257
7125285
936264285.7
138.318188
142.507061
17-Mar-2017
USD
131.000202
7125285
933413778.76
137.897071
142.071176
16-Mar-2017
USD
130.563798
7125285
930304275.55
137.437691
141.596556
15-Mar-2017
USD
128.884718
7125285
918340353.49
135.670211
139.782471
14-Mar-2017
USD
128.345092
7125285
914495361.89
135.102175
139.192626
13-Mar-2017
USD
128.441378
7125285
915181427.75
135.20353
139.297082
10-Mar-2017
USD
128.305496
7125285
914213226.32
135.060495
139.152181
09-Mar-2017
USD
127.018926
7125285
905046051.61
133.70619
137.788067
08-Mar-2017
USD
128.037354
7125285
912302644.9
134.778236
138.903151
07-Mar-2017
USD
128.411127
7125285
914965881.8
135.171687
139.28326
06-Mar-2017
USD
127.944032
7125285
911637694.31
134.68
138.795486
03-Mar-2017
USD
127.378411
7125285
907607485.51
134.084601
138.180424
02-Mar-2017
USD
128.530296
7025285
902961961.05
135.29713
139.43091
01-Mar-2017
USD
128.122415
7025285
900096480.46
134.867775
138.983633
28-Feb-2017
USD
128.117702
7025285
900063370.41
134.862814
138.981419
27-Feb-2017
USD
128.488866
7025285
902670904.3
135.253519
139.381492
24-Feb-2017
USD
128.499456
6975285
896320332.92
135.264666
139.387107
23-Feb-2017
USD
129.746242
6975285
905017018.17
136.577093
140.740246
22-Feb-2017
USD
129.270123
6925285
895232446.61
136.075907
140.227302
21-Feb-2017
USD
128.264094
6925285
888265410.02
135.016913
139.142071
20-Feb-2017
USD
128.409918
6925285
889275281.39
135.170414
139.312443
17-Feb-2017
USD
128.384059
6900285
885886600.09
135.143194
139.287182
16-Feb-2017
USD
128.530858
6900285
886899556.92
135.297721
139.444592
15-Feb-2017
USD
128.18209
6900285
884492956.71
134.930592
139.066229
14-Feb-2017
USD
126.543078
6900285
873183308.93
133.205289
137.28621
13-Feb-2017
USD
126.812874
6900285
875044975.31
133.489289
137.581866
10-Feb-2017
USD
126.501591
6875285
869734494.38
133.161618
137.229333
09-Feb-2017
USD
125.186529
6875285
860693065.16
131.777321
135.803357
08-Feb-2017
USD
125.316979
6875285
861589949.46
131.914639
135.945113
07-Feb-2017
USD
124.622306
6875285
856813876.25
131.183393
135.192503
06-Feb-2017
USD
124.502977
6625285
824867710.51
131.057781
135.060976
03-Feb-2017
USD
124.918297
6575285
821373409.08
131.494967
135.51078
02-Feb-2017
USD
125.17675
6550285
819943391.73
131.767027
135.788945
01-Feb-2017
USD
124.428842
6550285
815044378.87
130.979743
134.978397
31-Jan-2017
USD
124.290543
6550285
814138480.36
130.834163
134.824219
30-Jan-2017
USD
124.424684
6550285
815017141.47
130.975366
134.965934
27-Jan-2017
USD
125.01106
6350285
793855862.42
131.592614
135.598246
26-Jan-2017
USD
123.983974
6350285
787333576.1
130.511454
134.481928
25-Jan-2017
USD
123.943852
6300285
780881596.37
130.46922
134.443984
24-Jan-2017
USD
123.805879
6300285
780012322.12
130.323983
134.297137
23-Jan-2017
USD
123.039111
6225285
765953532.18
129.516846
133.464147
20-Jan-2017
USD
123.093342
6225285
766291135.69
129.573932
133.523712
19-Jan-2017
USD
123.725445
6175285
764039885.22
130.239314
134.208688
18-Jan-2017
USD
123.848948
6125285
758610104.44
130.369319
134.341043
17-Jan-2017
USD
123.607309
6125285
757129996.94
130.114959
134.080232
16-Jan-2017
USD
123.36314
6125285
755634393.19
129.857935
133.81667
13-Jan-2017
USD
123.321009
6125285
755376330.24
129.813585
133.776125
12-Jan-2017
USD
123.807627
6125285
758357006
130.325823
134.301287
11-Jan-2017
USD
122.741106
6125285
751824257.03
129.203152
133.14684
10-Jan-2017
USD
122.582539
6125285
750852989.93
129.036237
132.972686
09-Jan-2017
USD
122.12006
6125285
748020177.25
128.549409
132.469125
06-Jan-2017
USD
120.874399
6125285
740390148.21
127.238167
131.117335
05-Jan-2017
USD
121.108723
6125285
741825447.77
127.484828
131.370268
04-Jan-2017
USD
119.535355
6125285
732188118.62
125.828625
129.665954
03-Jan-2017
USD
118.646342
6125285
726742660.39
124.892808
128.697862
30-Dec-2016
USD
117.612067
6125285
720407430.71
123.80408
127.574759
29-Dec-2016
USD
117.554456
6050285
711237967.67
123.743436
127.514798
28-Dec-2016
USD
117.010922
6050285
707949431.04
123.171286
126.897141
23-Dec-2016
USD
116.28648
6050285
703566348.04
122.408704
126.109352
22-Dec-2016
USD
117.215308
6050285
709186024.58
123.386433
127.112781
21-Dec-2016
USD
117.22286
6050285
709231713.47
123.394382
127.121131
20-Dec-2016
USD
116.827911
6050285
706842158.74
122.97864
126.693923
19-Dec-2016
USD
116.642829
6050285
705722362.32
122.783814
126.492651
16-Dec-2016
USD
116.841616
6050285
706925080.91
122.993067
126.705888
15-Dec-2016
USD
117.713369
6050285
712199434.77
123.910716
127.650473
14-Dec-2016
USD
120.843629
6050285
731138401.27
127.205777
131.038936
13-Dec-2016
USD
120.201174
6050285
727251361.13
126.529498
130.345599
12-Dec-2016
USD
120.357928
6025285
725190821.42
126.694505
130.509729
09-Dec-2016
USD
120.130928
6025285
723823083.96
126.455554
130.263441
08-Dec-2016
USD
120.078991
6025285
723510143.72
126.400882
130.201836
07-Dec-2016
USD
119.71884
6025285
721340134.58
126.02177
129.814611
06-Dec-2016
USD
118.698967
5875285
697390263.53
124.948203
128.71071
05-Dec-2016
USD
118.262202
5875285
694824142.69
124.488444
128.234591
02-Dec-2016
USD
118.432509
5875285
695824745.29
124.667717
128.417262
01-Dec-2016
USD
119.208296
5875285
700382717.81
125.484347
129.254401
30-Nov-2016
USD
118.312849
5875285
695121710.31
124.541757
128.284967
29-Nov-2016
USD
118.941349
5850285
695840790.75
125.203346
128.963874
28-Nov-2016
USD
119.093568
5850285
696731318.54
125.363579
129.125762
25-Nov-2016
USD
119.125863
5850285
696920250.42
125.397574
129.157006
24-Nov-2016
USD
118.489018
5850285
693194528.72
124.727201
128.46558
23-Nov-2016
USD
118.272883
5900285
697843723.13
124.499687
128.230208
22-Nov-2016
USD
117.198463
5875285
688574373.31
123.368701
127.064766
21-Nov-2016
USD
116.063675
5775285
670300801.75
122.174169
125.841135
18-Nov-2016
USD
115.993678
5775285
669896552.93
122.100487
125.766709
17-Nov-2016
USD
116.872874
5725285
669130512.45
123.02597
126.722234
16-Nov-2016
USD
116.292382
5600285
651270484.89
122.414917
126.089619
15-Nov-2016
USD
117.102816
5600285
655809145.53
123.268018
126.967352
14-Nov-2016
USD
117.136002
5500285
644281398.53
123.302952
127.001819
11-Nov-2016
USD
117.800439
5400285
636155944.04
124.00237
127.716803
10-Nov-2016
USD
117.893207
5400285
636656918.36
124.100022
127.805631
09-Nov-2016
USD
115.716317
5375285
622008186.93
121.808523
125.449944
08-Nov-2016
USD
118.39159
5375285
636388539.01
124.624644
128.348413
07-Nov-2016
USD
117.804862
5375285
633234712.58
124.007026
127.714848
04-Nov-2016
USD
116.808614
5350285
624959376.1
122.958327
126.63701
03-Nov-2016
USD
117.535059
5350285
628846063.16
123.723018
127.42077
02-Nov-2016
USD
117.731148
5350285
629895200.52
123.929431
127.638541
01-Nov-2016
USD
118.850426
5300285
629941131.54
125.107636
128.846821
31-Oct-2016
USD
118.420753
5300285
627663744.12
124.655342
128.382328
28-Oct-2016
USD
117.782815
5300285
624282492.41
123.983818
127.690657
27-Oct-2016
USD
118.333594
5300285
627201777.81
124.563594
128.290829
26-Oct-2016
USD
120.108326
5300285
636608358.88
126.431762
130.21235
25-Oct-2016
USD
121.20505
5300285
642421307.48
127.586225
131.399532
24-Oct-2016
USD
120.370631
5300285
637998654.12
126.707877
130.491796
21-Oct-2016
USD
120.120572
5275285
633670255.59
126.444653
130.220491
20-Oct-2016
USD
120.643158
5275285
636427041.83
126.994752
130.784259
19-Oct-2016
USD
121.132714
5275285
639009591.24
127.510082
131.319132
18-Oct-2016
USD
120.571108
5275285
636046959.85
126.918908
130.709345
17-Oct-2016
USD
119.280722
5275285
629239807.09
125.560586
129.311567
14-Oct-2016
USD
120.180355
5175285
621967590.16
126.507583
130.285325
13-Oct-2016
USD
119.158433
5175285
616678851.66
125.431859
129.175084
12-Oct-2016
USD
120.35267
5125285
616841735.23
126.68897
130.470957
11-Oct-2016
USD
120.488432
5125285
617537557.19
126.83188
130.614714
10-Oct-2016
USD
121.731985
5125285
623911119.18
128.140903
131.958069
07-Oct-2016
USD
121.308294
5075285
615674169.09
127.694905
131.49885
06-Oct-2016
USD
121.453467
5075285
616410960.25
127.847722
131.656459
05-Oct-2016
USD
121.174579
5075285
614995526.54
127.554151
131.355957
04-Oct-2016
USD
122.021105
5075285
619291884.27
128.445244
132.27115
03-Oct-2016
USD
121.947982
4925285
600628568.69
128.368272
132.193936
30-Sep-2016
USD
120.976469
4925285
595843590.79
127.345611
131.13785
29-Sep-2016
USD
122.0743
4925285
601250723.57
128.50124
132.323832
28-Sep-2016
USD
120.882553
4925285
595381027.35
127.24675
131.03764
27-Sep-2016
USD
120.779693
4925285
594874411.17
127.138475
130.922206
26-Sep-2016
USD
120.543407
4925285
593710635.28
126.889749
130.66979
23-Sep-2016
USD
120.875961
4925285
595348561.44
127.239811
131.026348
22-Sep-2016
USD
120.349862
4950285
595766117.92
126.686014
130.454892
21-Sep-2016
USD
119.00632
4975285
592090359.41
125.271738
128.999529
20-Sep-2016
USD
118.340547
4975285
588777949.42
124.570913
128.284877
19-Sep-2016
USD
118.295491
4975285
588553782.1
124.523485
128.235287
16-Sep-2016
USD
117.097027
4975285
582591084.29
123.261925
126.931083
15-Sep-2016
USD
116.489791
4950285
576657666.45
122.622719
126.272533
14-Sep-2016
USD
115.627871
4950285
572390916.19
121.715421
125.339296
13-Sep-2016
USD
115.574537
4950285
572126895.6
121.659279
125.281444
12-Sep-2016
USD
116.606511
4950285
577235460.92
122.745583
126.408801
09-Sep-2016
USD
119.558576
4875285
582882136.12
125.853069
129.600933
08-Sep-2016
USD
121.101729
4850285
587377900.32
127.477465
131.280087
07-Sep-2016
USD
121.117336
4850285
587453598.95
127.493894
131.300244
06-Sep-2016
USD
120.864782
4850285
586228643.09
127.228044
131.027873
05-Sep-2016
USD
119.829863
4850285
581208991.54
126.138638
129.908877
02-Sep-2016
USD
117.904361
4850285
571869753.8
124.111763
127.82386
01-Sep-2016
USD
118.211385
4850285
573358910.4
124.434951
128.166074
31-Aug-2016
USD
117.817899
4850285
571450388.38
124.020749
127.74137
30-Aug-2016
USD
118.325275
4850285
573911306.94
124.554837
128.294626
26-Aug-2016
USD
120.385408
4600285
553807190.54
126.723432
130.535896
25-Aug-2016
USD
120.338324
4600285
553590586.89
126.673869
130.485761
24-Aug-2016
USD
120.50655
4600285
554364478.74
126.850951
130.664065
23-Aug-2016
USD
120.777817
3850285
465029018.5
127.1365
130.956278
22-Aug-2016
USD
119.808827
3850285
461298130.24
126.116495
129.928598
19-Aug-2016
USD
119.72572
3800285
454991860.51
126.029012
129.842233
18-Aug-2016
USD
120.32854
3800285
457282748.45
126.66357
130.493729
17-Aug-2016
USD
120.32022
3775285
454243125.01
126.654812
130.489594
16-Aug-2016
USD
120.650167
3775285
455488769.33
127.00213
130.843619
15-Aug-2016
USD
120.994984
3775285
456790551.77
127.3651
131.218621
12-Aug-2016
USD
120.84765
3675285
444149556.64
127.21001
131.057627
11-Aug-2016
USD
120.59442
3675285
443218864.1
126.943448
130.774556
10-Aug-2016
USD
121.159007
3675285
445293882.7
127.537759
131.38627
09-Aug-2016
USD
120.807215
3575285
431920224.64
127.167446
131.001497
08-Aug-2016
USD
120.345311
3575285
430268788.06
126.681224
130.499397
05-Aug-2016
USD
118.621109
3550285
421138745.06
124.866246
128.6314
04-Aug-2016
USD
118.116842
3550285
419348453.65
124.335431
128.087077
03-Aug-2016
USD
117.445766
3550285
416965942.1
123.629024
127.357879
02-Aug-2016
USD
119.614331
3550285
424664965.57
125.911759
129.706505
01-Aug-2016
USD
119.809354
3525285
422362119.67
126.11705
129.916786
29-Jul-2016
USD
119.552684
3525285
421457283.04
125.846867
129.636481
28-Jul-2016
USD
119.19391
3525285
420192506.24
125.469204
129.240252
27-Jul-2016
USD
118.635926
3525285
418225451.65
124.881843
128.631872
26-Jul-2016
USD
118.998873
3525285
419504942.27
125.263899
129.027436
25-Jul-2016
USD
117.868295
3525285
415519334.71
124.073798
127.800955
22-Jul-2016
USD
117.26317
3525285
413386095.24
123.436815
127.140332
21-Jul-2016
USD
118.024337
3575285
421970643.67
124.238055
127.964164
20-Jul-2016
USD
117.399632
3575285
419737146.12
123.580461
127.290333
19-Jul-2016
USD
116.556052
3575285
416721105.79
122.692469
126.374406
18-Jul-2016
USD
117.642362
3575285
420604974.43
123.83597
127.5564
15-Jul-2016
USD
116.950152
3575285
418130126.48
123.107317
126.819175
14-Jul-2016
USD
117.006416
3575285
418331285.21
123.166543
126.873881
13-Jul-2016
USD
116.400322
3475285
404524294.07
122.52854
126.221307
12-Jul-2016
USD
115.778907
3475285
402364701.12
121.874409
125.547205
11-Jul-2016
USD
114.145358
3425285
390980382.98
120.154857
123.777758
08-Jul-2016
USD
112.382096
3425285
384940708.46
118.298763
121.864895
07-Jul-2016
USD
112.098228
3425285
383968380.81
117.99995
121.555119
06-Jul-2016
USD
111.399715
3400285
378790782.65
117.264662
120.790391
05-Jul-2016
USD
111.886196
3400285
380444954.91
117.776755
121.318457
04-Jul-2016
USD
113.666155
3400285
386497323.21
119.650425
123.2488
01-Jul-2016
USD
112.255002
3400285
381699002.33
118.164978
121.720444
30-Jun-2016
USD
111.79014
3400285
380118334.65
117.675642
121.217046
29-Jun-2016
USD
109.683646
3400285
372955656.44
115.458246
118.931973
28-Jun-2016
USD
107.730504
3400285
366314416.98
113.402275
116.785491
27-Jun-2016
USD
107.742847
3400285
366356387.91
113.415268
116.795003
24-Jun-2016
USD
108.961165
3400285
370499016.64
114.697728
118.112969
23-Jun-2016
USD
113.151786
3400285
384748322.62
119.108976
122.65402
22-Jun-2016
USD
111.997844
3400285
380824590.52
117.894281
121.405208
21-Jun-2016
USD
111.510181
3400285
379166397.28
117.380944
120.877624
20-Jun-2016
USD
111.357532
3400285
378647346.11
117.220258
120.715931
17-Jun-2016
USD
108.683909
3275285
355970777.85
114.405875
117.810713
16-Jun-2016
USD
107.509673
3275285
352124818.02
113.169817
116.541102
15-Jun-2016
USD
109.087389
3275285
357292290.3
114.830597
118.246383
14-Jun-2016
USD
109.254756
3300285
360571835.3
115.006776
118.429161
13-Jun-2016
USD
111.393743
3300285
367631100.38
117.258375
120.755851
10-Jun-2016
USD
112.289387
3075285
345321869.93
118.201173
121.719839
09-Jun-2016
USD
113.584664
3075285
349305213.82
119.564644
123.119835
08-Jun-2016
USD
114.164581
3075285
351088625.23
120.175092
123.749944
07-Jun-2016
USD
113.980023
3075285
350521057.38
119.980817
123.549546
06-Jun-2016
USD
112.711538
3075285
346620102.78
118.645549
122.1772
03-Jun-2016
USD
111.417744
3050285
339855874.39
117.28364
120.766876
02-Jun-2016
USD
109.582322
3050285
334257314.89
115.351587
118.775928
01-Jun-2016
USD
110.192436
3025285
333363525.85
115.993822
119.43944
31-May-2016
USD
110.937404
3025285
335617264.74
116.778011
120.247882
27-May-2016
USD
110.494789
2425285
267981354.52
116.312094
119.768363
26-May-2016
USD
110.225914
2425285
267329257.2
116.029063
119.477852
25-May-2016
USD
109.583368
2425285
265770899.57
115.352688
118.782408
24-May-2016
USD
107.942674
2425285
261791750.29
113.625615
117.003563
23-May-2016
USD
108.482822
2425285
263101761.83
114.194201
117.586966
20-May-2016
USD
109.191161
2425285
264819685.15
114.939832
118.357437
19-May-2016
USD
108.286061
2425285
262624560.22
113.987081
117.375195
18-May-2016
USD
109.742663
2425285
266157234.88
115.52037
118.957496
17-May-2016
USD
111.241677
2425285
269792772.09
117.098304
120.580426
16-May-2016
USD
109.759116
2425285
266197138.12
115.537689
118.971903
13-May-2016
USD
108.978328
2425285
264303504.33
114.715794
118.125616
12-May-2016
USD
110.456156
2425285
267887658.8
116.271427
119.724608
11-May-2016
USD
111.015859
2425285
269245097.7
116.860597
120.333039
10-May-2016
USD
110.855061
2425285
268855117.11
116.691333
120.156939
09-May-2016
USD
110.029688
2300285
253099641.22
115.822506
119.261029
06-May-2016
USD
109.634735
2300285
252191137.93
115.40676
118.831557
05-May-2016
USD
111.223453
2300285
255845642.31
117.07912
120.553237
04-May-2016
USD
110.994555
2300285
255319110.3
116.838171
120.306003
03-May-2016
USD
112.70389
2300285
259251068.59
118.637499
122.158267
29-Apr-2016
USD
113.405085
2300285
260864016.67
119.37561
122.914626
28-Apr-2016
USD
113.39733
2300285
260846179.39
119.367447
122.905169
27-Apr-2016
USD
112.473481
2275285
255909226.34
118.394959
121.902064
26-Apr-2016
USD
114.744466
2275285
261076362.61
120.785507
124.365991
25-Apr-2016
USD
114.722902
2275285
261027299
120.762807
124.343074
22-Apr-2016
USD
114.929858
2275285
261498183.73
120.980659
124.564483
21-Apr-2016
USD
115.989319
2200285
255209558.93
122.095898
125.711121
20-Apr-2016
USD
115.181372
2200285
253431847.09
121.245415
124.834132
19-Apr-2016
USD
115.059702
2200285
253164137.85
121.117339
124.699102
18-Apr-2016
USD
113.070456
2175285
245960468.25
119.023364
122.543796
15-Apr-2016
USD
113.181256
2175285
246201489.51
119.139997
122.659759
14-Apr-2016
USD
112.657795
2175285
245062813.7
118.588977
122.09062
13-Apr-2016
USD
110.971305
2175285
241394217.21
116.813697
120.2636
12-Apr-2016
USD
108.816033
2175285
236705885.27
114.544955
117.93394
11-Apr-2016
USD
107.856554
2175285
234618745.5
113.534961
116.894177
08-Apr-2016
USD
107.503031
2175285
233849732.29
113.162827
116.510244
07-Apr-2016
USD
107.24631
2175285
233291290.36
112.892589
116.231234
06-Apr-2016
USD
107.213406
2175285
233219715.76
112.857953
116.195699
05-Apr-2016
USD
106.530927
2150285
229071854.59
112.139543
115.458714
04-Apr-2016
USD
108.659717
2150285
233649360.71
114.380409
117.762845
01-Apr-2016
USD
108.905831
2150285
234178576.95
114.63948
118.028243
31-Mar-2016
USD
111.126966
2150285
238954649.98
116.977553
120.428742
30-Mar-2016
USD
110.369401
2150285
237325667.51
116.180104
119.60737
29-Mar-2016
USD
108.034797
2150285
232305605.28
113.722588
117.084674
28-Mar-2016
USD
108.597938
2125285
230801569.65
114.315378
117.982754
24-Mar-2016
USD
108.597938
2125285
230801569.65
114.315378
117.696312
23-Mar-2016
USD
110.174345
2125285
234151884.58
115.974779
119.404861
22-Mar-2016
USD
111.405238
2125285
236767883.15
117.270476
120.734999
21-Mar-2016
USD
111.213426
2125285
236360226.57
117.068565
120.525551
18-Mar-2016
USD
111.692717
2125285
237378856.3
117.57309
121.044601
17-Mar-2016
USD
111.275828
2125285
236492849.44
117.134252
120.594127
16-Mar-2016
USD
108.034151
2125285
229603361.69
113.721908
117.08283
15-Mar-2016
USD
108.183354
2125285
229920459.85
113.878967
117.243912
14-Mar-2016
USD
109.791113
2125285
233337406.89
115.571371
118.98493
11-Mar-2016
USD
109.595854
2125285
232922426
115.365832
118.76568
10-Mar-2016
USD
107.997323
2125285
229525091.91
113.683142
117.040658
09-Mar-2016
USD
108.570581
2125285
230743428.75
114.28658
117.659816
08-Mar-2016
USD
107.098128
2125285
227614045.58
112.736606
116.061809
07-Mar-2016
USD
108.228466
2125285
230016336.4
113.926454
117.286361
04-Mar-2016
USD
107.221716
2125285
227876706.73
112.866701
116.199138
03-Mar-2016
USD
106.097602
2125285
225487642.16
111.683404
114.984622
02-Mar-2016
USD
103.871506
2125285
220756555.22
109.340109
112.577414
01-Mar-2016
USD
100.573708
1925285
193633051.57
105.86869
109.01303
29-Feb-2016
USD
99.399084
1925285
191371567.23
104.632224
107.736084
26-Feb-2016
USD
99.759502
1925285
192065474.43
105.011618
108.126429
25-Feb-2016
USD
99.303022
1900285
188704043.67
104.531105
107.629942
24-Feb-2016
USD
99.39135
1900285
188871892.7
104.624083
107.725492
23-Feb-2016
USD
101.581845
1900285
193034456.34
106.929903
110.112163
22-Feb-2016
USD
102.034142
1900285
193893951.16
107.406012
110.612316
19-Feb-2016
USD
99.634836
1900285
189334585.71
104.880388
108.007652
18-Feb-2016
USD
100.513762
1900285
191004795.27
105.805588
108.95955
17-Feb-2016
USD
98.591642
1900285
187352218.53
103.782272
106.883938
16-Feb-2016
USD
98.523051
1900285
187221876.32
103.71007
106.812272
15-Feb-2016
USD
97.73612
1900285
185726483.42
102.881709
105.958955
12-Feb-2016
USD
95.330547
1900285
181155210.19
100.349488
103.34965
11-Feb-2016
USD
96.097293
1900285
182612244.66
101.156601
104.182884
10-Feb-2016
USD
96.367547
1900285
183125805.95
101.441084
104.46356
09-Feb-2016
USD
97.031844
1900285
184388158.06
102.140354
105.178272
08-Feb-2016
USD
98.797268
1900285
187742968.12
103.998724
107.090308
05-Feb-2016
USD
98.903959
1900285
187945710.82
104.111032
107.203396
04-Feb-2016
USD
99.947162
1900285
189928092.94
105.209157
108.341115
03-Feb-2016
USD
97.025967
1825285
177100043.23
102.134168
105.173764
02-Feb-2016
USD
98.544794
1825285
179872335.27
103.732958
106.817251
01-Feb-2016
USD
99.798897
1825285
182161429.8
105.053087
108.17579
29-Jan-2016
USD
99.546731
1825285
181701156.45
104.787645
107.895396
28-Jan-2016
USD
98.292564
1700285
167125373.67
103.467449
106.541308
27-Jan-2016
USD
97.271784
1700285
165389756.25
102.392927
105.433843
26-Jan-2016
USD
97.441621
1700285
165678527.63
102.571705
105.61825
25-Jan-2016
USD
97.795255
1650285
161390043.45
102.943957
105.998696
22-Jan-2016
USD
96.867905
1650285
159859651.46
101.967784
104.991611
21-Jan-2016
USD
94.634742
1550285
146710821.91
99.61705
102.570644
20-Jan-2016
USD
94.095665
1550285
145875099.04
99.049592
101.985493
19-Jan-2016
USD
97.037401
1550285
150435628.37
102.146204
105.172571
18-Jan-2016
USD
95.615003
1550285
148230505.55
100.64892
103.629778
15-Jan-2016
USD
96.67972
1550285
149881120.09
101.769692
104.785777
14-Jan-2016
USD
97.937528
1500285
146934205.43
103.093721
106.147534
13-Jan-2016
USD
99.688652
1500285
149561389.36
104.937037
108.045091
12-Jan-2016
USD
98.404291
1500285
147634482.18
103.585058
106.651652
11-Jan-2016
USD
98.819839
1500285
148257922.56
104.022483
107.103647
08-Jan-2016
USD
100.245714
1475285
147890998.83
105.523428
108.646539
07-Jan-2016
USD
100.929408
1475285
148899642.22
106.243117
109.388739
06-Jan-2016
USD
103.67604
1475285
152951706.81
109.134353
112.362682
05-Jan-2016
USD
105.563886
1475285
155736818.9
111.121589
114.408668
04-Jan-2016
USD
106.887515
1475285
157689548.68
112.514905
115.841974
01-Jan-2016
USD
109.152995
1475285
161031777.17
114.899657
118.290822
31-Dec-2015
USD
109.152995
1475285
161031777.17
114.899657
118.290822
30-Dec-2015
USD
109.643785
1450285
159014738.15
115.416286
118.82342
29-Dec-2015
USD
108.980272
1450285
158052454.03
114.717841
118.102279
28-Dec-2015
USD
108.18923
1450285
156905217.55
113.885152
116.825226
24-Dec-2015
USD
108.18923
1450285
156905217.55
113.885152
117.221393
23-Dec-2015
USD
106.730715
1450285
154789956.1
112.349849
115.643708
22-Dec-2015
USD
106.199572
1450285
154019647.45
111.790743
115.070047
21-Dec-2015
USD
105.535992
1450285
153057266.82
111.092227
114.348021
18-Dec-2015
USD
105.325774
1425285
150119246.98
110.870941
114.117511
17-Dec-2015
USD
104.76406
1425285
149318643.58
110.279654
113.50827
16-Dec-2015
USD
104.372711
1425285
148760860.78
109.867702
113.085401
15-Dec-2015
USD
102.133205
1425285
145568925.92
107.510291
110.657786
14-Dec-2015
USD
103.198701
1425285
147087561.52
108.631883
111.81278
11-Dec-2015
USD
104.495415
1425285
148935748.83
109.996866
113.216112
10-Dec-2015
USD
105.736132
1425285
150704124.21
111.302904
114.556848
09-Dec-2015
USD
105.747226
1425285
150719935.35
111.314582
114.571547
08-Dec-2015
USD
106.205846
1425285
151373599.29
111.797347
115.066384
07-Dec-2015
USD
107.868312
1425285
153743088.38
113.547338
116.864515
04-Dec-2015
USD
108.506746
1425285
154653038.43
114.219384
117.55554
03-Dec-2015
USD
108.87208
1425285
155173743.57
114.603953
117.950512
02-Dec-2015
USD
109.553804
1425285
156145394.48
115.321568
118.687198
01-Dec-2015
USD
109.238067
1425285
155695379.14
114.989208
118.345549
30-Nov-2015
USD
106.850244
1425285
152292051.42
112.475672
115.757382
27-Nov-2015
USD
106.882079
1425285
152337424.55
112.509182
115.791799
26-Nov-2015
USD
108.018752
1425285
153957507.88
113.705699
117.02266
25-Nov-2015
USD
107.895471
1425285
153781797.79
113.575927
116.887833
24-Nov-2015
USD
108.471603
1425285
154602950.06
114.182391
117.508471
23-Nov-2015
USD
108.734054
1425285
154977016.46
114.45866
117.794363
20-Nov-2015
USD
109.12905
1425285
155539998.03
114.874451
118.220649
19-Nov-2015
USD
108.260463
1425285
154302014.17
113.960135
117.278395
18-Nov-2015
USD
105.177883
1425285
149908459.52
110.715264
113.944181
17-Nov-2015
USD
105.66373
1425285
150600930.12
111.22669
114.466341
16-Nov-2015
USD
103.713631
1375285
142635802.19
109.173923
112.350031
13-Nov-2015
USD
105.101617
1375285
144544678.58
110.634983
113.849155
12-Nov-2015
USD
106.669805
1375285
146701382.9
112.285733
115.550441
11-Nov-2015
USD
105.525094
1375285
145127079.13
111.080755
114.31232
10-Nov-2015
USD
104.849809
1375285
144198370.06
110.369918
113.581453
09-Nov-2015
USD
105.803333
1375285
145509737.51
111.373643
114.614198
06-Nov-2015
USD
107.157089
1375285
147371537.34
112.798671
116.080342
05-Nov-2015
USD
108.001905
1350285
145833353
113.687965
116.993939
04-Nov-2015
USD
108.841315
1350285
146966795.48
114.571568
117.901498
03-Nov-2015
USD
108.192008
1350285
146090045.55
113.888076
117.198619
02-Nov-2015
USD
106.653759
1350285
144012971.33
112.268842
115.530515
30-Oct-2015
USD
108.038221
1350285
145882389.51
113.726193
117.030629
29-Oct-2015
USD
108.218418
1350285
146125707.01
113.915877
117.226746
28-Oct-2015
USD
110.12206
1350285
148696166.12
115.919741
119.286308
27-Oct-2015
USD
111.266571
1350285
150241583.05
117.124508
120.531068
26-Oct-2015
USD
111.640501
1350285
150746494.9
117.518125
120.933763
23-Oct-2015
USD
111.385513
1350285
150402187.68
117.249712
120.655087
22-Oct-2015
USD
109.710165
1350285
148139990.4
115.486161
118.842857
21-Oct-2015
USD
109.224533
1350285
147484249.78
114.974961
118.315754
20-Oct-2015
USD
109.52015
1350285
147883416.77
115.286142
118.636273
19-Oct-2015
USD
110.146208
1350285
148728772.81
115.945161
119.316217
16-Oct-2015
USD
110.434564
1350285
149118135.82
116.248698
119.620537
15-Oct-2015
USD
110.056291
1350285
148607358.93
115.85051
119.210466
14-Oct-2015
USD
108.339254
1300285
140871907.51
114.043074
117.352118
13-Oct-2015
USD
108.625242
1300285
141243774.01
114.344119
117.654944
12-Oct-2015
USD
109.902533
1300285
142904616.38
115.688657
119.031252
09-Oct-2015
USD
109.859385
1300285
142848510.87
115.643237
118.985624
08-Oct-2015
USD
107.29415
1300285
139512974.13
112.942948
116.210919
07-Oct-2015
USD
107.328575
1300285
139557736.96
112.979185
116.24098
06-Oct-2015
USD
105.160823
1300285
136739040.96
110.697306
113.892093
05-Oct-2015
USD
104.206144
1300285
135497686.97
109.692365
112.861185
02-Oct-2015
USD
101.898786
1300285
132497463.56
107.26353
110.363611
01-Oct-2015
USD
102.142076
1300285
132813810.49
107.519629
110.631815
30-Sep-2015
USD
100.852618
1300285
131137146.68
106.162284
109.233451
29-Sep-2015
USD
99.040726
1300285
128781170.73
104.255
107.271175
28-Sep-2015
USD
102.067586
1300285
132716952.24
107.441217
110.549619
25-Sep-2015
USD
101.62155
1300285
132136977.35
106.971698
110.062113
24-Sep-2015
USD
101.739999
1300285
132290995.36
107.096383
110.190723
23-Sep-2015
USD
101.36398
1300285
131802063.56
106.700568
109.780418
22-Sep-2015
USD
103.898565
1300285
135097746.11
109.368593
112.532453
21-Sep-2015
USD
104.290329
1300285
135607150.88
109.780983
112.951092
18-Sep-2015
USD
106.717054
1300285
138762584.88
112.335469
115.584684
17-Sep-2015
USD
105.404352
1300285
137055698.75
110.953656
114.164451
16-Sep-2015
USD
105.265387
1300285
136875004.82
110.807375
114.008823
15-Sep-2015
USD
102.596726
1300285
133404984.08
107.998215
111.119707
14-Sep-2015
USD
104.530367
1275285
133306009.64
110.033658
113.211851
11-Sep-2015
USD
103.260181
1275285
131686160.59
108.6966
111.832357
10-Sep-2015
USD
103.663851
1275285
132200955.17
109.121522
112.271007
09-Sep-2015
USD
105.781812
1250285
132257414.03
111.350989
114.56601
08-Sep-2015
USD
102.603407
1250285
128283501.07
108.005248
111.123047
07-Sep-2015
USD
99.850699
1250285
124841832.33
105.107616
108.141674
04-Sep-2015
USD
100.371963
1250285
125493560.13
105.656323
108.705761
03-Sep-2015
USD
101.183263
1250285
126507916.94
106.510336
109.590877
02-Sep-2015
USD
101.724729
1250285
127184903.84
107.080309
110.181532
01-Sep-2015
USD
102.192915
1250285
127770269.14
107.573144
110.699937
31-Aug-2015
USD
104.665723
1250285
130861984.68
110.17614
113.377042
28-Aug-2015
USD
106.312903
1250285
132921428.97
111.910041
115.154511
27-Aug-2015
USD
105.933152
1250285
132446631.15
111.510297
114.754266
26-Aug-2015
USD
103.658205
1250285
129602298.91
109.115579
112.301186
25-Aug-2015
USD
104.239156
1250285
130328653.73
109.727115
112.934739
24-Aug-2015
USD
101.662941
1250285
127107650.58
107.015268
110.146439
21-Aug-2015
USD
107.697819
1250285
134652968.21
113.367869
116.683329
20-Aug-2015
USD
109.35699
1250285
136727404.51
115.114392
118.480753
19-Aug-2015
USD
111.09301
1250285
138897924.92
116.94181
120.361449
18-Aug-2015
USD
110.650752
1250285
138344975.79
116.476268
119.875429
17-Aug-2015
USD
112.238167
1250285
140329697.68
118.147256
121.594943
14-Aug-2015
USD
112.484602
1250285
140637810.8
118.406666
121.858952
13-Aug-2015
USD
112.640925
1250285
140833259.15
118.571219
122.028
12-Aug-2015
USD
112.581579
1250285
140759059.8
118.508748
121.956642
11-Aug-2015
USD
114.10727
1225285
139813926.93
120.114764
123.60589
10-Aug-2015
USD
116.149044
1225285
142315681.39
122.264032
125.816387
07-Aug-2015
USD
115.769627
1225285
141850787.7
121.86464
125.404426
06-Aug-2015
USD
116.876941
1225285
143207563.44
123.030252
126.603837
05-Aug-2015
USD
117.830899
1225285
144376433.76
124.034433
127.637043
04-Aug-2015
USD
118.91042
1225285
145699154.36
125.170789
128.805858
03-Aug-2015
USD
117.164796
1225285
143560267.9
123.333262
126.914233
31-Jul-2015
USD
118.627266
1225285
145352210.75
124.872727
128.497033
30-Jul-2015
USD
117.442828
1225285
143900936.61
123.625931
127.211137
29-Jul-2015
USD
117.554192
1225285
144037388.67
123.743158
127.330923
28-Jul-2015
USD
116.824219
1225285
143142963.99
122.974754
126.53969
27-Jul-2015
USD
116.645513
1225285
142923998.16
122.786639
126.344465
24-Jul-2015
USD
117.143998
1225285
143534784.62
123.311369
126.879387
23-Jul-2015
USD
118.524049
1225285
145225740.44
124.764076
128.374013
22-Jul-2015
USD
118.743828
1200285
142526435.98
124.995426
128.61301
21-Jul-2015
USD
120.893367
1200285
145106496.01
127.258134
130.938756
20-Jul-2015
USD
119.971964
1200285
144000549.86
126.288221
129.938403
17-Jul-2015
USD
119.848863
1200285
143852793.29
126.158639
129.803697
16-Jul-2015
USD
119.850292
1200285
143854507.84
126.160143
129.804231
15-Jul-2015
USD
119.058815
1200285
142904509.84
125.326996
128.947124
14-Jul-2015
USD
118.769457
1200285
142557198.22
125.022404
128.632528
13-Jul-2015
USD
116.897822
1175285
137388257.21
123.052232
126.604509
10-Jul-2015
USD
116.868809
1175285
137354158.34
123.021691
126.57214
09-Jul-2015
USD
116.197747
1175285
136565469.33
122.3153
125.846233
08-Jul-2015
USD
115.009542
1175285
135168989.57
121.064538
124.560859
07-Jul-2015
USD
118.100138
1175285
138801320.71
124.317847
127.90221
06-Jul-2015
USD
117.948235
1175285
138622791.43
124.157947
127.736908
03-Jul-2015
USD
119.628117
1175285
140597132.12
125.926271
129.553775
02-Jul-2015
USD
121.773221
1175285
143118240.26
128.18431
131.875091
01-Jul-2015
USD
120.569051
1175285
141702997.6
126.916743
130.564853
30-Jun-2015
USD
120.037267
1175285
141077999.39
126.356962
129.993162
29-Jun-2015
USD
118.843354
1175285
139674812.44
125.100192
128.699923
26-Jun-2015
USD
121.264332
1175285
142520151.5
127.648629
131.31825
25-Jun-2015
USD
123.879605
1175285
145593842.46
130.40159
134.127452
24-Jun-2015
USD
124.092024
1175285
145843495.43
130.625193
134.355666
23-Jun-2015
USD
124.60791
1175285
146449807.61
131.168239
134.914661
22-Jun-2015
USD
123.765596
1175285
145459848.76
130.281579
134.001744
19-Jun-2015
USD
123.24964
1175285
144853453.91
129.738459
133.44116
18-Jun-2015
USD
122.694606
1175285
144201130.33
129.154204
132.835383
17-Jun-2015
USD
121.946569
1175285
143321973.48
128.366784
132.025354
16-Jun-2015
USD
121.659549
1175285
142984643.87
128.064653
131.713447
15-Jun-2015
USD
121.883929
1175285
143248353.83
128.300846
131.954816
12-Jun-2015
USD
122.220982
1175285
143644487.18
128.655644
132.315396
11-Jun-2015
USD
121.678768
1175285
143007232.02
128.084884
131.72584
10-Jun-2015
USD
120.755311
1175285
141921906.55
127.112809
130.72608
09-Jun-2015
USD
119.914281
1175285
140933455.85
126.227501
129.816442
08-Jun-2015
USD
120.223253
1175285
141296586.77
126.552739
130.143538
05-Jun-2015
USD
120.661546
1175285
141811705.8
127.014108
130.611679
04-Jun-2015
USD
121.627394
1175285
142946852
128.030805
131.645676
03-Jun-2015
USD
124.094423
1175285
145846314.75
130.627718
134.318371
02-Jun-2015
USD
123.421745
1175285
145055726.05
129.919625
133.646921
01-Jun-2015
USD
123.881385
1175285
145595934.71
130.403464
134.156881
29-May-2015
USD
124.75796
1175285
146626159.46
131.326189
135.077703
28-May-2015
USD
123.87502
1175285
145588453.22
130.396764
134.122386
27-May-2015
USD
125.364882
1175285
147339466.17
131.965064
135.680759
26-May-2015
USD
126.807178
1175285
149034574.45
133.483293
137.246424
25-May-2015
USD
126.068783
1175285
148166749.77
132.706024
137.254866
22-May-2015
USD
126.068783
1175285
148166749.77
132.706024
136.417015
21-May-2015
USD
126.141572
1150285
145098758.35
132.782645
136.4937
20-May-2015
USD
125.299707
1150285
144130373.66
131.896457
135.584703
19-May-2015
USD
125.962882
1150285
144893213.76
132.594547
136.295916
18-May-2015
USD
127.563924
1150285
146734869.3
134.27988
138.021723
15-May-2015
USD
129.261532
1150285
148687601.45
136.066864
139.852478
14-May-2015
USD
128.023
1150285
147262937.51
134.763126
138.482767
13-May-2015
USD
128.267881
1150285
147544619.66
135.020899
138.75377
12-May-2015
USD
126.330544
1150285
145316130.81
132.981566
136.665469
11-May-2015
USD
125.478424
1150285
144335949.05
132.084584
135.761987
08-May-2015
USD
125.466126
1150285
144321803.07
132.071638
135.739909
07-May-2015
USD
125.380227
1150285
144222995.17
131.981217
135.645898
06-May-2015
USD
127.442974
1125285
143409667.67
134.152563
137.87701
05-May-2015
USD
128.590965
1125285
144701485.04
135.360993
139.123018
04-May-2015
USD
127.801205
1125285
143812779.9
134.529654
138.63035
01-May-2015
USD
127.801205
1125285
143812779.9
134.529654
138.267003
30-Apr-2015
USD
128.057754
1075285
137698582.75
134.79971
138.549279
29-Apr-2015
USD
130.375922
1075285
140191273.62
137.239924
141.043597
28-Apr-2015
USD
131.53841
1050285
138152819.22
138.463614
142.305744
27-Apr-2015
USD
130.581842
1050285
137148150.15
137.456685
141.271122
24-Apr-2015
USD
129.135698
1050285
135629286.66
135.934405
139.7057
23-Apr-2015
USD
126.842335
1050285
133220602.7
133.520301
137.227266
22-Apr-2015
USD
126.604423
1050285
132970726.67
133.269864
136.966982
21-Apr-2015
USD
126.905103
1050285
133286526.41
133.586374
137.281611
20-Apr-2015
USD
125.883194
1050285
132213230.55
132.510664
136.168564
17-Apr-2015
USD
127.587578
1050285
134003319.36
134.30478
138.01565
16-Apr-2015
USD
128.323067
1050285
134775792.63
135.078991
138.81145
15-Apr-2015
USD
126.317338
1050285
132669205.45
132.967664
136.639139
14-Apr-2015
USD
127.328171
1025285
130547664.22
134.031716
137.735504
13-Apr-2015
USD
126.680883
1025285
129884009.37
133.350349
137.04578
10-Apr-2015
USD
127.576766
1000285
127613125.88
134.293399
137.961474
09-Apr-2015
USD
126.860624
1000285
126896780.21
133.539553
137.179106
08-Apr-2015
USD
126.219321
1000285
126255293.95
132.864487
136.468926
07-Apr-2015
USD
124.454791
1000285
124490260.98
131.007059
134.559865
06-Apr-2015
USD
123.245364
1000285
123280489.14
129.733958
134.317221
02-Apr-2015
USD
123.245364
1000285
123280489.14
129.733958
133.249611
01-Apr-2015
USD
122.988832
1000285
123023884.15
129.46392
132.972465
31-Mar-2015
USD
123.290085
1000285
123325222.78
129.781033
133.294524
30-Mar-2015
USD
122.844601
1000285
122879611.83
129.312096
132.813555
27-Mar-2015
USD
124.684011
1000285
124719546.48
131.248346
134.79209
26-Mar-2015
USD
124.799918
1000285
124835486.83
131.370356
134.910665
25-Mar-2015
USD
126.185631
1000285
126221593.95
132.829023
136.418378
24-Mar-2015
USD
125.802828
1000285
125838682.27
132.426067
136.001303
23-Mar-2015
USD
125.368904
1000285
125404634.99
131.969298
135.534492
20-Mar-2015
USD
124.522822
1000285
124558311.84
131.078671
134.614707
19-Mar-2015
USD
122.64604
1000285
122680994.77
129.103081
132.586912
18-Mar-2015
USD
120.871907
1000285
120906355.78
127.235544
130.667012
17-Mar-2015
USD
120.375103
1000285
120409409.97
126.712584
130.137957
16-Mar-2015
USD
120.318487
1000285
120352778.08
126.652987
130.070406
13-Mar-2015
USD
120.121791
1000285
120156026.26
126.445936
129.863076
12-Mar-2015
USD
121.675597
1000285
121710275.4
128.081546
131.546614
11-Mar-2015
USD
119.765884
1000285
119800017.45
126.071291
129.486936
10-Mar-2015
USD
120.760015
1000285
120794431.94
127.117761
130.552218
09-Mar-2015
USD
121.948184
1000285
121982940.06
128.368484
131.835146
06-Mar-2015
USD
123.372927
1000285
123408088.37
129.868237
133.371408
05-Mar-2015
USD
123.794784
1000285
123830065.64
130.312304
133.835668
04-Mar-2015
USD
124.738615
1000285
124774165.9
131.305825
134.86912
03-Mar-2015
USD
125.483007
1000285
125518770.53
132.089408
135.66892
02-Mar-2015
USD
125.025435
1000285
125061067.55
131.607746
135.17785
27-Feb-2015
USD
124.924971
1000285
124960574.87
131.501992
135.066986
26-Feb-2015
USD
124.830362
1000285
124865939.23
131.402403
134.964159
25-Feb-2015
USD
125.922607
1000285
125958495.67
132.552152
136.149161
24-Feb-2015
USD
124.752674
1000285
124788228.82
131.320624
134.884109
23-Feb-2015
USD
124.13494
1000285
124170318.5
130.670368
134.22365
20-Feb-2015
USD
124.148792
1000285
124184174.51
130.684949
134.236411
19-Feb-2015
USD
124.04726
1000285
124082614.11
130.578072
134.130013
18-Feb-2015
USD
124.205012
1000285
124240410.65
130.744129
134.2998
17-Feb-2015
USD
123.360766
1000285
123395924.02
129.855436
133.380752
16-Feb-2015
USD
123.372383
1000285
123407544.43
129.867664
133.398635
13-Feb-2015
USD
123.102705
1000285
123137790.02
129.583788
133.104395
12-Feb-2015
USD
120.417247
975285
117441135.12
126.756947
130.200408
11-Feb-2015
USD
121.148448
975285
118154264.91
127.526644
130.990434
10-Feb-2015
USD
122.269988
975285
119248086.01
128.707231
132.202262
09-Feb-2015
USD
122.715022
975285
119682120.76
129.175695
132.681901
06-Feb-2015
USD
122.946702
975285
119908074.88
129.419572
132.932515
05-Feb-2015
USD
122.584669
950285
116490372.23
129.038479
132.541303
04-Feb-2015
USD
121.773419
925285
112675118.36
128.184518
131.664127
03-Feb-2015
USD
120.146761
925285
111169996.57
126.47222
129.906621
02-Feb-2015
USD
120.617395
925285
111605467.25
126.967632
130.413982
30-Jan-2015
USD
119.556376
925285
110623722.17
125.850753
129.264739
29-Jan-2015
USD
119.471276
925285
110544979.74
125.761173
129.172448
28-Jan-2015
USD
120.98566
925285
111946216.87
127.355286
130.809928
27-Jan-2015
USD
120.715745
925285
111696468.74
127.07116
130.517491
26-Jan-2015
USD
119.643179
925285
110704039.71
125.942126
129.358079
23-Jan-2015
USD
119.679813
925285
110737935.95
125.980689
129.391625
22-Jan-2015
USD
119.588424
925285
110653375.35
125.884488
129.294344
21-Jan-2015
USD
119.433275
925285
110509817.87
125.721171
129.127775
20-Jan-2015
USD
118.181813
925285
109351859.25
124.403822
127.772177
19-Jan-2015
USD
118.485238
925285
109632613.8
124.723222
128.100191
16-Jan-2015
USD
118.357183
925285
109514126.68
124.588425
127.961665
15-Jan-2015
USD
119.394292
925285
110473748.27
125.680136
129.080902
14-Jan-2015
USD
118.701391
925285
109832617.35
124.950755
128.331363
13-Jan-2015
USD
119.50354
925285
110574833.32
125.795135
129.199554
12-Jan-2015
USD
119.511888
925285
110582557.67
125.803923
129.207225
09-Jan-2015
USD
119.760712
925285
110812791.02
126.065847
129.473547
08-Jan-2015
USD
117.902147
925285
109093088.4
124.109432
127.4617
07-Jan-2015
USD
116.551221
925285
107843097.14
122.687383
126.00108
06-Jan-2015
USD
117.196298
925285
108439977.22
123.366423
126.699235
05-Jan-2015
USD
118.803476
925285
109927074.51
125.058214
128.435981
02-Jan-2015
USD
119.405106
925285
110483753.61
125.691519
129.083201
01-Jan-2015
USD
119.555034
925285
110622480.1
125.84934
129.243402
31-Dec-2014
USD
119.555034
925285
110622480.1
125.84934
129.243402
30-Dec-2014
USD
119.787513
925285
110837589.29
126.094059
129.496262
29-Dec-2014
USD
120.284829
925285
111297748.2
126.617557
130.032871
26-Dec-2014
USD
118.41548
925285
109568068.31
124.649791
128.097088
24-Dec-2014
USD
118.41548
925285
109568068.31
124.649791
127.986023
23-Dec-2014
USD
117.800221
925285
108998777.86
124.00214
127.321302
22-Dec-2014
USD
119.044197
925285
110149810.06
125.311609
128.663263
19-Dec-2014
USD
117.485132
925285
108707230.61
123.670463
126.973019
18-Dec-2014
USD
115.299852
925285
106685224.29
121.370133
124.613142
17-Dec-2014
USD
114.508562
925285
105953055.5
120.537184
123.75988
16-Dec-2014
USD
115.351635
925285
106733138.33
121.424642
124.667542
15-Dec-2014
USD
116.430121
875285
101909539.32
122.559909
125.835309
12-Dec-2014
USD
117.713207
875285
103032604.56
123.910545
127.222606
11-Dec-2014
USD
117.851018
875285
103153228.72
124.055612
127.369929
10-Dec-2014
USD
119.011993
875285
104169412.63
125.277709
128.623127
09-Dec-2014
USD
119.473748
875285
104573580.34
125.763775
129.117953
08-Dec-2014
USD
120.337541
850285
102321206.61
126.673044
130.048839
05-Dec-2014
USD
120.437629
850285
102406309.84
126.778402
130.156346
04-Dec-2014
USD
121.322615
850285
103158800.24
127.70998
131.112431
03-Dec-2014
USD
120.766212
850285
102685698.62
127.124284
130.508338
02-Dec-2014
USD
120.952616
850285
102844195.46
127.320502
130.708113
01-Dec-2014
USD
119.972507
850285
102010823.74
126.288793
129.647158
28-Nov-2014
USD
122.668056
850285
104302808.36
129.126256
132.553483
27-Nov-2014
USD
124.205874
850285
105610392.03
130.745037
134.216724
26-Nov-2014
USD
124.226289
850285
105627750.92
130.766526
134.238813
25-Nov-2014
USD
123.003531
850285
104588058.12
129.479393
132.917427
24-Nov-2014
USD
123.952376
850285
105394846.51
130.478193
133.94511
21-Nov-2014
USD
123.480503
850285
104993619.96
129.981476
133.432036
20-Nov-2014
USD
122.836972
850285
104446435.32
129.304065
132.737743
19-Nov-2014
USD
123.732202
850285
105207635.64
130.246427
133.702886
18-Nov-2014
USD
125.34172
825285
103442641.97
131.940682
135.441093
17-Nov-2014
USD
125.655864
825285
103701900.3
132.271365
135.781553
14-Nov-2014
USD
126.839411
825285
104678664.12
133.517223
137.058995
13-Nov-2014
USD
126.607935
825285
104487630.18
133.273561
136.807915
12-Nov-2014
USD
126.506212
825285
104403679.58
133.166482
136.697003
11-Nov-2014
USD
126.415891
825285
104329138.74
133.071406
136.600776
10-Nov-2014
USD
126.291136
825285
104226180.49
132.940083
136.46396
07-Nov-2014
USD
125.651206
825285
103698055.98
132.266462
135.770639
06-Nov-2014
USD
124.614223
825285
102842249.5
131.174884
134.648364
05-Nov-2014
USD
124.951154
825285
103120313.33
131.529554
135.012409
04-Nov-2014
USD
126.369091
825285
104290515.42
133.022142
136.543613
03-Nov-2014
USD
126.202249
825285
104152823.13
132.846516
136.362076
31-Oct-2014
USD
127.276089
825285
105039047.9
133.976892
137.520507
30-Oct-2014
USD
126.383434
825285
104302353.03
133.03724
136.557723
29-Oct-2014
USD
126.742118
825285
104598369.29
133.414808
136.94482
28-Oct-2014
USD
125.950303
825285
103944895.87
132.581306
136.087203
27-Oct-2014
USD
125.268812
825285
103382471.95
131.863936
135.350874
24-Oct-2014
USD
124.814022
825285
103007140.8
131.385202
134.855839
23-Oct-2014
USD
124.223721
825285
102519973.89
130.763823
134.217339
22-Oct-2014
USD
124.515751
825285
102760981.68
131.071228
134.532069
21-Oct-2014
USD
123.306657
825285
101763134.48
129.798478
133.225359
20-Oct-2014
USD
122.804896
825285
101349039.14
129.2703
132.681182
17-Oct-2014
USD
121.792827
825285
100513793.43
128.204948
131.587544
16-Oct-2014
USD
121.437479
825285
100220530.31
127.830892
131.202535
15-Oct-2014
USD
121.883485
825285
100588612.39
128.300379
131.684387
14-Oct-2014
USD
120.512647
825285
99457280.61
126.857369
130.202161
13-Oct-2014
USD
120.196055
825285
99196001.59
126.52411
129.858755
10-Oct-2014
USD
120.198795
825285
99198263.25
126.526994
129.860113
09-Oct-2014
USD
123.337115
825285
101788271.57
129.830539
133.25046
08-Oct-2014
USD
121.21018
825285
100032943.62
127.591626
130.951112
07-Oct-2014
USD
122.708304
825285
101269323.41
129.168623
132.569635
06-Oct-2014
USD
121.932062
825285
100628702.58
128.351513
131.728531
03-Oct-2014
USD
121.214102
825285
100036180.23
127.595754
130.947414
02-Oct-2014
USD
121.658523
825285
100402954.29
128.063573
131.430247
01-Oct-2014
USD
121.664108
825285
100407563.64
128.069452
131.435607
30-Sep-2014
USD
121.484801
825285
100259584.3
127.880705
131.24008
29-Sep-2014
USD
121.168365
800285
96969225.31
127.54761
130.928063
26-Sep-2014
USD
123.203019
800285
98597528.27
129.689384
133.130102
25-Sep-2014
USD
124.508169
800285
99642020.15
131.063247
134.537585
24-Sep-2014
USD
125.176118
800285
100176570.02
131.766362
135.255514
23-Sep-2014
USD
125.455848
800285
100400433.37
132.060819
135.560037
22-Sep-2014
USD
124.958551
800285
100002454.74
131.53734
135.016802
19-Sep-2014
USD
127.080729
800285
101700801.53
133.771246
137.307081
18-Sep-2014
USD
126.998522
800285
101635012.95
133.684711
137.220182
17-Sep-2014
USD
127.626393
800285
102137488.34
134.345638
137.895641
16-Sep-2014
USD
128.016621
800285
102449781.77
134.756411
138.319256
15-Sep-2014
USD
128.745387
800285
103033002.41
135.523545
139.102893
12-Sep-2014
USD
130.270932
800285
104253873.17
137.129406
140.748043
11-Sep-2014
USD
131.197342
800285
104995265.46
138.10459
141.750016
10-Sep-2014
USD
131.951815
800285
105599058.27
138.898784
142.56152
09-Sep-2014
USD
133.330346
800285
106702276.29
140.349892
144.049974
08-Sep-2014
USD
133.805851
775285
103737669.28
140.850431
144.562797
05-Sep-2014
USD
134.738497
775285
104460735.71
141.832179
145.599488
04-Sep-2014
USD
135.360575
775285
104943023.58
142.487008
146.270397
03-Sep-2014
USD
135.576843
775285
105110692.78
142.714662
146.504152
02-Sep-2014
USD
134.194353
775285
104038869.43
141.259387
145.017167
01-Sep-2014
USD
134.30045
775285
104121124.63
141.37107
145.130087
29-Aug-2014
USD
134.296057
775285
104117719.2
141.366445
145.073862
28-Aug-2014
USD
134.449163
775285
104236419.82
141.527612
145.238044
27-Aug-2014
USD
135.07407
775285
104720900.44
142.185419
145.911434
26-Aug-2014
USD
134.528963
775285
104298287.41
141.611613
145.324095
22-Aug-2014
USD
134.504908
775285
104279638.24
141.586292
145.297841
21-Aug-2014
USD
134.440801
775285
104229936.52
141.51881
145.229381
20-Aug-2014
USD
134.699945
775285
104430847.26
141.791597
145.514123
19-Aug-2014
USD
134.140001
775285
103996730.94
141.202173
144.913609
18-Aug-2014
USD
132.908206
775285
103041738.64
139.905527
143.583893
15-Aug-2014
USD
132.473351
775285
102704602.63
139.447778
143.110059
14-Aug-2014
USD
132.325776
775285
102590189.48
139.292433
142.951684
13-Aug-2014
USD
131.696446
775285
102102279.82
138.629971
142.269331
12-Aug-2014
USD
131.308247
775285
101801314.74
138.221334
141.851003
11-Aug-2014
USD
130.123928
775285
100883129.61
136.974663
140.573532
08-Aug-2014
USD
129.413396
775285
100332265.33
136.226723
139.806742
07-Aug-2014
USD
130.845312
775285
101442407.92
137.734026
141.351318
06-Aug-2014
USD
131.570072
775285
102004303.84
138.496943
142.137087
05-Aug-2014
USD
131.649786
775285
102066104.73
138.580854
142.218849
04-Aug-2014
USD
132.256111
750285
99229776.29
139.219101
142.873836
01-Aug-2014
USD
132.4814
725285
96086772.67
139.456251
143.116228
31-Jul-2014
USD
133.914234
700285
93778129.65
140.96452
144.662492
30-Jul-2014
USD
133.747534
700285
93661392.21
140.789044
144.48062
29-Jul-2014
USD
133.640734
700285
93586601.85
140.676621
144.364865
28-Jul-2014
USD
133.338502
675285
90041490.8
140.358477
144.000308
25-Jul-2014
USD
133.417945
675285
90095137.36
140.442103
144.122798
24-Jul-2014
USD
133.496371
675285
90148097.54
140.524658
144.208041
23-Jul-2014
USD
133.275825
675285
89999165.81
140.2925
143.969955
22-Jul-2014
USD
131.981067
675285
89124834.92
138.929576
142.570356
21-Jul-2014
USD
131.414059
675285
88741942.86
138.332717
141.920035
18-Jul-2014
USD
131.290201
675285
88658303.49
138.202338
141.821298
17-Jul-2014
USD
131.10451
675285
88532909.46
138.00687
141.61896
16-Jul-2014
USD
131.067774
625285
81954713.36
137.9682
141.578635
15-Jul-2014
USD
130.781974
625285
81776006.74
137.667354
141.269536
14-Jul-2014
USD
130.990007
625285
81906086.74
137.886339
141.456119
11-Jul-2014
USD
130.54558
600285
78364553.88
137.418514
141.01064
10-Jul-2014
USD
130.005903
600285
78040593.73
136.850424
140.429996
09-Jul-2014
USD
129.959714
600285
78012867.33
136.801803
140.373194
08-Jul-2014
USD
131.224699
600285
78772218.69
138.133387
141.711289
07-Jul-2014
USD
131.183584
600285
78747537.88
138.090108
141.665853
04-Jul-2014
USD
131.099156
600285
78696857.31
137.446213
141.573609
03-Jul-2014
USD
130.571894
600285
78380349.54
137.446213
141.002538
02-Jul-2014
USD
130.668687
600285
78438453.32
137.548102
141.136419
01-Jul-2014
USD
129.030832
600285
77455273.24
135.824018
139.364977
30-Jun-2014
USD
129.123408
600285
77510845.53
135.921468
139.463967
27-Jun-2014
USD
129.77572
600285
77902418.41
136.608123
140.165969
26-Jun-2014
USD
129.739402
600285
77880617.43
136.569893
140.125299
25-Jun-2014
USD
128.104234
600285
76899050.35
134.848637
138.333694
24-Jun-2014
USD
128.408509
600285
77081702.23
135.168931
138.650454
23-Jun-2014
USD
128.880228
600285
77364867.89
135.665485
139.160231
20-Jun-2014
USD
128.398854
600285
77075906.16
135.158768
138.635283
19-Jun-2014
USD
129.495009
600285
77733911.62
136.312633
139.820081
18-Jun-2014
USD
127.392104
600285
76471569.69
134.099015
137.545722
17-Jun-2014
USD
127.794389
600285
76713055.11
134.522479
137.980029
16-Jun-2014
USD
128.822212
600285
77330041.79
135.602086
139.090358
13-Jun-2014
USD
128.750844
600285
77287200.56
135.529289
139.012428
12-Jun-2014
USD
129.286645
600285
77608834.26
136.093299
139.590921
11-Jun-2014
USD
129.311918
600285
77624004.72
136.119902
139.615068
10-Jun-2014
USD
129.329046
600285
77634286.43
136.137932
139.628983
09-Jun-2014
USD
129.091498
600285
77491690.17
135.887878
139.370215
06-Jun-2014
USD
128.891614
600285
77371702.66
135.67747
139.158352
05-Jun-2014
USD
128.35257
600285
77048122.54
135.110047
138.573035
04-Jun-2014
USD
128.116152
600285
76906204.61
134.861182
138.317222
03-Jun-2014
USD
128.583797
600285
77186924.91
135.349451
138.81947
02-Jun-2014
USD
129.009977
600285
77442754.36
135.802089
139.280909
30-May-2014
USD
129.161987
600285
77534003.87
135.957895
139.440286
29-May-2014
USD
129.271122
600285
77599515.52
136.073684
139.537495
28-May-2014
USD
128.539292
600285
77160209.17
135.305263
138.739559
27-May-2014
USD
128.514234
600285
77145167.07
135.273684
138.711921
26-May-2014
USD
128.282681
600285
77006169.2
135.031579
138.853085
23-May-2014
USD
128.282681
600285
77006169.2
135.031579
138.447414
22-May-2014
USD
127.848915
600285
76745786.11
134.578947
137.977576
21-May-2014
USD
126.76648
600285
76096016.74
133.4384
136.806486
20-May-2014
USD
127.09057
600285
76290563.04
133.778947
137.155101
19-May-2014
USD
127.549125
600285
76565826.95
134.263158
137.65102
16-May-2014
USD
128.74869
600285
77285907.9
135.526316
138.948961
15-May-2014
USD
129.098788
600285
77496066.33
135.894737
139.322898
14-May-2014
USD
128.91887
600285
77388064.09
135.704074
139.133644
13-May-2014
USD
128.176531
600285
76942449.36
134.922664
138.333431
12-May-2014
USD
127.218143
600285
76367143.55
133.915789
137.29646
09-May-2014
USD
126.983047
600285
76226018.44
133.666365
137.038148
08-May-2014
USD
127.04691
600285
76264354.77
133.733589
137.105703
07-May-2014
USD
126.23537
600285
75777199.09
132.884211
136.228662
06-May-2014
USD
127.451606
600285
76507287.77
134.159585
137.552355
05-May-2014
USD
126.6673
600285
76036480.42
133.336842
136.384944
02-May-2014
USD
126.6673
600285
76036480.42
133.336842
136.695831
01-May-2014
USD
126.254075
600285
75788427.84
132.899026
136.247695
30-Apr-2014
USD
126.750121
600285
76086196.97
133.42118
136.783317
29-Apr-2014
USD
127.08131
600285
76285004.59
133.7698
137.140154
28-Apr-2014
USD
127.448191
600285
76505237.82
134.155991
137.535199
25-Apr-2014
USD
127.636546
600285
76618304.58
134.354259
137.731875
24-Apr-2014
USD
128.053816
600285
76868785.45
134.793491
138.182209
23-Apr-2014
USD
127.865622
600285
76755815.3
134.595392
137.984205
22-Apr-2014
USD
128.270637
600285
76998939.73
135.021723
138.419502
21-Apr-2014
USD
127.623607
600285
76610537
134.340639
137.696647
17-Apr-2014
USD
127.623607
600285
76610537
134.340639
137.71156
16-Apr-2014
USD
127.247415
600285
76384714.9
133.944647
137.304744
15-Apr-2014
USD
126.641582
600285
76021042.06
133.306928
136.649792
14-Apr-2014
USD
126.952338
600285
76207584.62
133.63404
136.981261
11-Apr-2014
USD
127.843381
600285
76742464.48
134.57198
137.940736
10-Apr-2014
USD
128.508601
600285
77141785.96
135.272212
138.661195
09-Apr-2014
USD
127.238355
600285
76379276.19
133.935111
137.287721
08-Apr-2014
USD
125.972523
575285
72470103
132.602656
135.919051
07-Apr-2014
USD
125.196234
575285
72023515.81
131.785509
135.078576
04-Apr-2014
USD
125.958797
575285
72462207
132.588207
135.896421
03-Apr-2014
USD
125.093955
575285
71964676.02
131.677847
134.962787
02-Apr-2014
USD
124.832649
575285
71814350.72
131.402788
134.679935
01-Apr-2014
USD
124.371511
575285
71549064.98
130.91738
134.180667
31-Mar-2014
USD
123.926421
575285
71293011.3
130.448864
133.695744
28-Mar-2014
USD
123.064124
575285
70796944.64
129.541183
132.762388
27-Mar-2014
USD
122.721021
600285
73667588.68
129.180022
132.390269
26-Mar-2014
USD
122.725901
600285
73670518
129.185159
132.394542
25-Mar-2014
USD
121.141832
600285
72719625.15
127.517718
130.683641
24-Mar-2014
USD
121.035421
600285
72655747.94
127.405706
130.567125
21-Mar-2014
USD
120.205026
600285
72157274.1
126.531606
129.67199
20-Mar-2014
USD
118.706666
600285
71257831.19
124.954385
128.052722
19-Mar-2014
USD
120.897888
600285
72573189.12
127.260935
130.416889
18-Mar-2014
USD
121.031021
600285
72653106.46
127.401075
130.558291
17-Mar-2014
USD
120.212652
600285
72161851.87
126.539634
129.674725
14-Mar-2014
USD
119.705519
600285
71857427.88
126.005809
129.126197
13-Mar-2014
USD
121.427943
600285
72891372.77
127.818887
130.983094
12-Mar-2014
USD
120.462144
600285
72311618.56
126.802257
129.9408
11-Mar-2014
USD
121.754897
600285
73087638.58
128.163049
131.330569
10-Mar-2014
USD
121.510087
600285
72940682.71
127.905355
131.062068
07-Mar-2014
USD
123.15983
600285
73930998.69
129.641926
132.834241
06-Mar-2014
USD
123.141568
600285
73920036.46
129.622703
132.814732
05-Mar-2014
USD
121.981582
600285
73223714.36
128.401665
131.561873
04-Mar-2014
USD
121.018409
600285
72645535.84
127.387799
130.51981
03-Mar-2014
USD
120.385302
600285
72265491.05
126.721371
129.834052
28-Feb-2014
USD
121.083875
600285
72684834.5
127.456711
130.601274
27-Feb-2014
USD
121.190437
600285
72748801.9
127.568881
130.715225
26-Feb-2014
USD
121.089325
600285
72688105.92
127.462447
130.602936
25-Feb-2014
USD
121.568463
600285
72975725.26
127.966803
131.118471
24-Feb-2014
USD
121.324497
600285
72829276.16
127.709997
130.850391
21-Feb-2014
USD
120.778058
600285
72501256.73
127.134798
130.258886
20-Feb-2014
USD
120.281757
600285
72203334.91
126.612376
129.723527
19-Feb-2014
USD
120.961366
600285
72611294.09
127.327754
130.455877
18-Feb-2014
USD
120.533055
600285
72354185
126.8769
129.992147
17-Feb-2014
USD
120.122841
600285
72107940.07
126.445096
129.549996
14-Feb-2014
USD
119.403211
600285
71675956.77
125.687591
128.767254
13-Feb-2014
USD
118.303986
600285
71016108.73
124.530512
127.583034
12-Feb-2014
USD
118.947458
600285
71402375.39
125.207851
128.273853
11-Feb-2014
USD
117.70267
600285
70655147.84
123.897547
126.931257
10-Feb-2014
USD
115.858223
600285
69547953.85
121.956024
124.93739
07-Feb-2014
USD
115.199887
600285
69152764.64
121.263039
124.219303
06-Feb-2014
USD
114.50178
600285
68733701.59
120.528189
123.454211
05-Feb-2014
USD
112.713857
600285
67660437.68
118.646165
121.525323
04-Feb-2014
USD
113.254233
600285
67984817.76
119.214982
122.107101
03-Feb-2014
USD
114.339451
600285
68636257.38
120.357317
123.275625
31-Jan-2014
USD
113.7744
600285
68503704.09
119.762526
122.663229
30-Jan-2014
USD
114.1186
600285
68503704.09
120.124842
123.032297
29-Jan-2014
USD
114.8819
600285
68503704.09
120.928316
123.85663
28-Jan-2014
USD
114.4672
600285
68503704.09
120.491789
123.409811
27-Jan-2014
USD
115.1439
600285
68503704.09
121.204105
124.138135
24-Jan-2014
USD
115.4029
600285
68503704.09
121.476737
124.41727
23-Jan-2014
USD
116.7252
600285
68503704.09
122.868632
125.844944
22-Jan-2014
USD
118.6894
600285
68503704.09
124.936211
127.957948
21-Jan-2014
USD
118.4625
600285
68503704.09
124.697368
127.713365
20-Jan-2014
USD
117.9757
600285
68503704.09
124.184947
127.186156
17-Jan-2014
USD
118.3216
600285
68503704.09
124.549053
127.559936
16-Jan-2014
USD
118.0651
600285
68503704.09
124.279053
127.276697
15-Jan-2014
USD
118.0774
525285
62105401.37
124.292
127.288786
14-Jan-2014
USD
118.2318
525285
62105401.37
124.454526
127.450597
13-Jan-2014
USD
119.9798
525285
62105401.37
126.294526
129.332898
10-Jan-2014
USD
119.5867
525285
62105401.37
125.880737
128.902668
09-Jan-2014
USD
119.0054
525285
62105401.37
125.268842
128.273046
08-Jan-2014
USD
119.4506
525285
62105401.37
125.737474
128.757101
07-Jan-2014
USD
118.9942
525285
62105401.37
125.257053
128.258591
06-Jan-2014
USD
119.4255
525285
62105401.37
125.711053
128.71622
03-Jan-2014
USD
120.1302
525285
62105401.37
126.452842
129.470025
02-Jan-2014
USD
120.5843
525285
62105401.37
126.930842
129.956443
31-Dec-2013
USD
120.4895
525285
62105401.37
126.831053
129.854214
30-Dec-2013
USD
119.9551
525285
62105401.37
126.268526
129.27358
27-Dec-2013
USD
119.3384
525285
62105401.37
125.619368
128.596952
23-Dec-2013
USD
118.9554
525285
62105401.37
125.216211
128.172638
20-Dec-2013
USD
117.9542
525285
62105401.37
124.162316
127.104688
19-Dec-2013
USD
116.4499
525285
62105401.37
122.578842
125.473018
18-Dec-2013
USD
115.5976
525285
62105401.37
121.681684
124.546235
17-Dec-2013
USD
115.699
525285
62105401.37
121.788421
124.653213
16-Dec-2013
USD
115.9933
525285
62105401.37
122.098211
124.965988
13-Dec-2013
USD
116.1815
525285
62105401.37
122.296316
125.167028
12-Dec-2013
USD
115.4936
525285
62105401.37
121.572211
124.420421
11-Dec-2013
USD
117.036
525285
62105401.37
123.195789
126.067146
10-Dec-2013
USD
118.9165
525285
62105401.37
125.175263
128.091661
09-Dec-2013
USD
118.7539
525285
62105401.37
125.004105
127.914585
06-Dec-2013
USD
119.3277
525285
62105401.37
125.608105
128.529161
05-Dec-2013
USD
119.1005
525285
62105401.37
125.368947
128.285736
04-Dec-2013
USD
120.231
525285
62105401.37
126.558947
129.506323
03-Dec-2013
USD
121.3153
525285
62105401.37
127.700316
130.669149
02-Dec-2013
USD
121.4667
525285
62105401.37
127.859684
130.829977
29-Nov-2013
USD
122.0935
525285
62105401.37
128.519474
131.500265
28-Nov-2013
USD
121.8719
525285
62105401.37
128.286211
131.260635
27-Nov-2013
USD
121.7355
525285
62105401.37
128.142632
131.111896
26-Nov-2013
USD
122.271
525285
62105401.37
128.706316
131.684785
25-Nov-2013
USD
122.3039
525285
62105401.37
128.740947
131.714179
22-Nov-2013
USD
122.1728
525285
62105401.37
128.602947
131.566965
21-Nov-2013
USD
122.1486
525285
62105401.37
128.577474
131.530876
20-Nov-2013
USD
123.853
525285
62105401.37
130.371579
133.361787
19-Nov-2013
USD
124.6692
525285
62105401.37
131.230737
134.241322
18-Nov-2013
USD
125.0873
525287
65706756.21
131.670842
134.694983
15-Nov-2013
USD
124.4998
525287
65398121.16
131.052421
134.06401
14-Nov-2013
USD
123.1031
525287
64664448.27
129.582211
132.56134
13-Nov-2013
USD
122.0907
525287
64132670.93
128.516526
131.46444
12-Nov-2013
USD
123.6828
525287
64968942.16
130.192421
133.177793
11-Nov-2013
USD
124.2438
525287
65263672.81
130.782947
133.776893
08-Nov-2013
USD
124.3455
525287
65317054.97
130.89
133.877597
07-Nov-2013
USD
125.3728
525287
65856716.8
131.971368
134.981411
06-Nov-2013
USD
126.06
525287
66217674.41
132.694737
135.715729
05-Nov-2013
USD
125.6974
525287
66027189.93
132.313053
135.324382
04-Nov-2013
USD
125.3889
525287
65865167.28
131.988316
134.99443
01-Nov-2013
USD
125.2341
525287
65783824
131.825368
134.822875
31-Oct-2013
USD
125.6552
525287
66005046.07
132.268632
135.271902
30-Oct-2013
USD
126.2942
525287
66340697.38
132.941263
135.957656
29-Oct-2013
USD
125.4221
525287
65882578.22
132.023263
135.016499
28-Oct-2013
USD
126.5735
525287
66487390.06
133.235263
136.256622
25-Oct-2013
USD
125.8333
525287
66098587.18
132.456105
135.453839
24-Oct-2013
USD
125.8826
525287
66124474.46
132.508
135.504256
23-Oct-2013
USD
126.0187
525287
66195991.21
132.651263
135.651783
22-Oct-2013
USD
127.1611
525287
66796092.37
133.853789
136.876836
21-Oct-2013
USD
126.4534
525287
66424304.03
133.108842
136.110216
18-Oct-2013
USD
125.9423
525287
66155829.9
132.570842
135.553287
17-Oct-2013
USD
124.5462
525287
65422475.95
131.101263
134.053101
16-Oct-2013
USD
123.2712
525287
64752749.44
129.759158
132.678345
15-Oct-2013
USD
123.2315
525287
64731924.23
129.717368
132.632364
14-Oct-2013
USD
121.9678
525287
64068073.64
128.387158
131.271996
11-Oct-2013
USD
122.1396
525287
64158319.54
128.568
131.449559
10-Oct-2013
USD
120.4899
525287
63291793.38
126.831474
129.675031
09-Oct-2013
USD
120.415
525287
63252447.49
126.752632
129.592708
08-Oct-2013
USD
120.6271
525287
63363839.87
126.975895
129.818776
07-Oct-2013
USD
120.3317
525287
63208659.79
126.664947
129.506884
04-Oct-2013
USD
121.3661
525287
63752010.23
127.753789
130.623179
03-Oct-2013
USD
121.3142
525287
63724762.24
127.699158
130.561202
02-Oct-2013
USD
120.7385
525287
63422340.5
127.093158
129.942336
01-Oct-2013
USD
120.5294
525287
63312522.96
126.873053
129.717616
30-Sep-2013
USD
120.3189
525287
63201931.17
126.651474
129.489955
27-Sep-2013
USD
121.87
525287
64016709.58
128.284211
131.150377
26-Sep-2013
USD
121.9191
525287
64042521.49
128.335895
131.201653
25-Sep-2013
USD
121.8033
525287
63981686.42
128.214
131.07641
24-Sep-2013
USD
121.283
525287
63708372.67
127.666316
130.513358
23-Sep-2013
USD
122.2255
525287
64203467.94
128.658421
131.519664
20-Sep-2013
USD
122.3451
525287
64266296.47
128.784316
131.642965
19-Sep-2013
USD
123.3577
525287
64798198.35
129.850211
132.730447
18-Sep-2013
USD
120.6212
525287
63360751.85
126.969684
129.785641
17-Sep-2013
USD
120.5963
525287
63347672.05
126.943474
129.76012
16-Sep-2013
USD
120.3992
525287
63244146.62
126.736
129.538402
13-Sep-2013
USD
118.3858
525287
62186533.17
124.616632
127.375025
12-Sep-2013
USD
119.0323
525287
62526121.44
125.297158
128.069769
11-Sep-2013
USD
119.2385
525287
62634437.93
125.514211
128.292787
10-Sep-2013
USD
118.5247
575287
68185691.9
124.762842
127.514111
09-Sep-2013
USD
117.2991
575287
67480675.46
123.472737
126.197898
06-Sep-2013
USD
116.208
575287
66852947.16
122.324211
125.011931
05-Sep-2013
USD
115.5726
575287
66487415.54
121.655368
124.329523
04-Sep-2013
USD
115.8927
575287
66671539.14
121.992316
124.682143
03-Sep-2013
USD
115.6769
575287
66547398.84
121.765158
124.450293
02-Sep-2013
USD
114.7315
575287
66003515.79
120.77
123.428945
30-Aug-2013
USD
112.563
575287
64756031.28
118.487368
121.098126
29-Aug-2013
USD
112.0284
575287
64448495.58
117.924632
120.513956
28-Aug-2013
USD
111.698
575287
64258410.64
117.576842
120.15705
27-Aug-2013
USD
113.0451
575287
65033380.57
118.994842
121.609062
26-Aug-2013
USD
113.9547
575287
65556669.8
119.952316
122.580134
23-Aug-2013
USD
113.4025
575287
65238978.29
119.371053
121.979547
22-Aug-2013
USD
112.5822
575287
64767048.67
118.507579
121.090468
21-Aug-2013
USD
113.1267
575287
65080347.23
119.080737
121.672243
20-Aug-2013
USD
113.6209
575287
65364605.82
119.600947
122.202975
19-Aug-2013
USD
115.4626
575287
66424154.83
121.539579
124.180937
16-Aug-2013
USD
115.9668
575287
66714199.18
122.070316
124.718196
15-Aug-2013
USD
115.7297
575287
66577803.11
121.820737
124.463457
14-Aug-2013
USD
116.4488
575287
66991488.19
122.577684
125.235243
13-Aug-2013
USD
115.9635
575287
66712271.04
122.066842
124.706536
12-Aug-2013
USD
115.7819
575287
66607843.32
121.875684
124.509761
09-Aug-2013
USD
114.9754
575287
66143825.48
121.026737
123.631379
08-Aug-2013
USD
114.2693
575287
65737659.07
120.283474
122.881926
07-Aug-2013
USD
112.3633
575287
64641145.24
118.277158
120.824561
06-Aug-2013
USD
113.8604
575287
65502400.7
119.853053
122.437359
05-Aug-2013
USD
113.6804
575287
65398884.02
119.663579
122.241314
02-Aug-2013
USD
113.8491
575287
65495896.9
119.841158
122.417297
01-Aug-2013
USD
112.876
575287
64936090.21
118.816842
121.368177
31-Jul-2013
USD
112.7083
575287
64839592.91
118.640316
121.186924
30-Jul-2013
USD
113.5345
575287
65314895.16
119.51
122.075943
29-Jul-2013
USD
114.6158
575287
65936999.37
120.648211
123.237865
26-Jul-2013
USD
114.8899
575287
66094665.93
120.936737
123.529028
25-Jul-2013
USD
114.4031
575287
65814605.85
120.424316
123.005365
24-Jul-2013
USD
114.6359
575287
65948541.73
120.669368
123.253502
23-Jul-2013
USD
114.4324
575287
65831490.84
120.455158
123.033272
22-Jul-2013
USD
113.6246
575287
65366759.73
119.604842
122.154671
19-Jul-2013
USD
112.5533
575287
64750452.65
118.477158
120.998543
18-Jul-2013
USD
112.6695
575287
64817320.61
118.599474
121.124682
17-Jul-2013
USD
113.0007
575287
65007849.81
118.948105
121.482521
16-Jul-2013
USD
113.3092
575287
65185325.05
119.272842
121.811048
15-Jul-2013
USD
112.0558
575287
64464236.88
117.953474
120.463647
12-Jul-2013
USD
111.8001
575287
64317148.01
117.684316
120.184423
11-Jul-2013
USD
112.651
575287
64806683.6
118.58
121.097154
10-Jul-2013
USD
110.9513
575287
63828845.87
116.790842
119.268474
09-Jul-2013
USD
109.9472
575287
63251213.5
115.733895
118.179365
08-Jul-2013
USD
108.4461
575287
62387644.43
114.153789
116.56527
05-Jul-2013
USD
108.9657
575287
62686568.38
114.700737
117.123714
04-Jul-2013
USD
108.7306
575287
62551291.29
114.453263
116.872216
03-Jul-2013
USD
106.941
625287
66868793.47
112.569474
114.947364
02-Jul-2013
USD
109.8308
650287
71421539.37
115.611368
118.042125
01-Jul-2013
USD
108.2777
650287
70411578.68
113.976526
116.375112
28-Jun-2013
USD
109.2106
650287
71018227.92
114.958526
117.366733
27-Jun-2013
USD
109.8376
675287
74171915.72
115.618526
118.040026
25-Jun-2013
USD
106.6534
675287
72021640.56
112.266737
114.624446
24-Jun-2013
USD
106.5989
675287
71984880.4
112.209368
114.565541
21-Jun-2013
USD
107.8205
675287
72809792.44
113.495263
115.87958
20-Jun-2013
USD
108.3357
675287
73157723.12
114.037579
116.432718
19-Jun-2013
USD
113.8666
625287
71199303.02
119.859579
122.353463
18-Jun-2013
USD
112.8988
625287
70594140.95
118.840842
121.316277
17-Jun-2013
USD
113.6684
625287
71075369.86
119.650947
122.145167
14-Jun-2013
USD
112.9839
625287
70647389.88
118.930421
121.409835
13-Jun-2013
USD
110.729
625287
69237397.43
116.556842
118.996449
12-Jun-2013
USD
110.7643
600287
66490373.52
116.594
119.023417
11-Jun-2013
USD
110.5488
600287
66361030.79
116.367158
118.779355
10-Jun-2013
USD
110.9911
600287
66626502.77
116.832737
119.235902
07-Jun-2013
USD
111.2507
600287
66782347.43
117.106
119.530497
06-Jun-2013
USD
112.4981
600287
67531126.48
118.419053
120.86313
05-Jun-2013
USD
113.7726
600287
68296210.37
119.760632
122.219716
04-Jun-2013
USD
116.4593
600287
69908977.84
122.588737
125.102842
03-Jun-2013
USD
116.5792
600287
69980986.4
122.714947
125.234526
31-May-2013
USD
116.1802
600287
69741471.7
122.294947
124.792041
30-May-2013
USD
117.2893
600287
70407268.91
123.462421
125.972263
29-May-2013
USD
117.6642
600287
70632298.36
123.857053
126.367701
28-May-2013
USD
118.405
600287
71076970.79
124.636842
127.159283
27-May-2013
USD
118.2756
600287
70999321.92
124.500632
127.015061
24-May-2013
USD
118.8077
600287
71318737.02
125.060737
127.584873
23-May-2013
USD
120.1817
600287
72143540
126.507053
129.044602
22-May-2013
USD
122.5537
600287
73567418.63
129.003895
131.584277
21-May-2013
USD
123.5865
600287
74187366.3
130.091053
132.688853
20-May-2013
USD
124.5158
600287
74745200.02
131.069263
133.685221
17-May-2013
USD
123.0449
600287
73862228.81
129.520947
132.096759
16-May-2013
USD
123.892
600287
74370768.8
130.412632
133.008556
15-May-2013
USD
124.5676
600287
74776327.05
131.123789
133.73281
14-May-2013
USD
125.0824
600287
75085350.86
131.665684
134.282546
13-May-2013
USD
125.3214
600287
75228778.05
131.917263
134.538089
10-May-2013
USD
125.5997
600287
75395863.88
132.210211
134.827391
09-May-2013
USD
126.9045
600287
76179116.42
133.583684
136.232122
08-May-2013
USD
126.8548
600287
76149293.92
133.531368
136.178046
07-May-2013
USD
125.4933
600287
75331991.21
132.098211
134.717317
06-May-2013
USD
126.1775
600287
75742742.94
132.818421
135.448824
03-May-2013
USD
125.9089
600287
75581498.47
132.535684
135.157595
02-May-2013
USD
125.576
600287
75381619.5
132.185263
134.801202
01-May-2013
USD
126.4773
600287
75922666.35
133.134
135.764801
30-Apr-2013
USD
127.7097
600287
76662450.86
134.431263
137.092627
29-Apr-2013
USD
126.0918
600287
75691272.64
132.728211
135.352419
26-Apr-2013
USD
124.9233
600287
74989834.99
131.498211
134.087155
25-Apr-2013
USD
125.0624
600287
75073309.46
131.644632
134.23996
24-Apr-2013
USD
124.218
600287
74566461.98
130.755789
133.33399
23-Apr-2013
USD
122.2662
600287
73394795.04
128.701263
131.243673
22-Apr-2013
USD
121.6127
600287
73002495.43
128.013368
130.549901
19-Apr-2013
USD
121.4019
600287
72875989.36
127.791474
130.325596
18-Apr-2013
USD
121.0866
600287
72686731.15
127.459579
129.988897
17-Apr-2013
USD
122.2297
600287
73372929.28
128.662842
131.20761
16-Apr-2013
USD
121.663
600287
73032712.09
128.066316
130.60255
15-Apr-2013
USD
122.3327
600287
73434732.97
128.771263
131.325672
12-Apr-2013
USD
124.1433
600287
74521628.77
130.677158
133.258188
11-Apr-2013
USD
124.4403
600287
74699917.71
130.989789
133.578063
10-Apr-2013
USD
123.3965
600287
74073333.54
129.891053
132.467944
09-Apr-2013
USD
122.8123
600287
73722649.17
129.276105
131.837629
08-Apr-2013
USD
120.771
600287
72497239.74
127.127368
129.648328
05-Apr-2013
USD
120.5957
600287
72392055.04
126.942842
129.458302
04-Apr-2013
USD
122.0636
600287
73273179.63
128.488
131.02662
03-Apr-2013
USD
123.4065
600287
74079346.23
129.901579
132.46656
02-Apr-2013
USD
123.6024
600287
74196928.25
130.107789
132.675967
28-Mar-2013
USD
122.731
600287
73673824.8
129.190526
131.731757
27-Mar-2013
USD
123.254
600287
73987775.22
129.741053
132.285601
26-Mar-2013
USD
122.5687
600287
73576392.21
129.019684
131.555305
25-Mar-2013
USD
122.7821
600287
73704505.9
129.244316
131.779724
22-Mar-2013
USD
122.1253
600287
73310213.28
128.552947
131.079013
21-Mar-2013
USD
122.0278
575287
70200997.38
128.450316
130.933703
20-Mar-2013
USD
121.4957
575287
69894880.01
127.890211
130.392999
19-Mar-2013
USD
121.7247
575287
70026614.94
128.131263
130.64122
18-Mar-2013
USD
122.2824
575287
70347493.26
128.718316
131.236595
15-Mar-2013
USD
124.7418
575287
71762326.97
131.307158
133.863444
14-Mar-2013
USD
123.2977
575287
70931546.95
129.787053
132.309462
13-Mar-2013
USD
123.6145
575287
71113830.46
130.120526
132.648492
12-Mar-2013
USD
124.6171
550287
68575147.36
131.175895
133.722914
11-Mar-2013
USD
124.673
550287
68605920.24
131.234737
133.774105
08-Mar-2013
USD
123.9374
550287
68201167.25
130.460421
132.979661
07-Mar-2013
USD
124.0237
550287
68248653.71
130.551263
133.074449
06-Mar-2013
USD
123.8624
550287
68159860.02
130.381474
132.898944
05-Mar-2013
USD
122.6065
550287
67468752.56
129.059474
131.552708
04-Mar-2013
USD
120.8889
550287
66523573.83
127.251474
129.705485
01-Mar-2013
USD
122.8801
550287
67619308.3
129.347474
131.825333
28-Feb-2013
USD
123.4119
550287
67911968.84
129.907263
132.387156
27-Feb-2013
USD
121.544
550287
66884066.13
127.941053
130.387905
26-Feb-2013
USD
120.6647
550287
66400223.74
127.015474
129.43913
25-Feb-2013
USD
122.5401
550287
67432214.13
128.989579
131.438336
22-Feb-2013
USD
122.1358
550287
67209718.56
128.564
130.990274
21-Feb-2013
USD
121.26
550287
66727812.25
127.642105
130.040806
20-Feb-2013
USD
124.0023
550287
68236826.39
130.528737
132.971552
19-Feb-2013
USD
123.8254
550287
68139513.97
130.342526
132.775196
18-Feb-2013
USD
123.2057
550287
67798499.95
129.690211
132.107097
15-Feb-2013
USD
122.3532
550287
67329376.83
128.792842
131.193128
14-Feb-2013
USD
122.8283
550287
67590843.75
129.292947
131.700137
13-Feb-2013
USD
121.9762
550287
67121920.26
128.396
130.790133
12-Feb-2013
USD
120.8034
550287
66476520.26
127.161474
129.529413
11-Feb-2013
USD
120.5775
550287
66352207.88
126.923684
129.284387
08-Feb-2013
USD
121.245
525287
63688396.99
127.626316
129.997091
07-Feb-2013
USD
120.2476
525287
63164522.65
126.576421
128.937912
06-Feb-2013
USD
120.1737
525287
63125677.55
126.498632
128.85365
05-Feb-2013
USD
119.8497
525287
62955501.03
126.157579
128.512349
04-Feb-2013
USD
121.0865
525287
63605155.47
127.459474
129.829557
01-Feb-2013
USD
121.0972
525287
63610760.76
127.470737
129.837777
31-Jan-2013
USD
120.6385
525287
63369823
126.987895
129.346693
30-Jan-2013
USD
121.0623
500287
60565917.82
127.434
129.796925
29-Jan-2013
USD
120.7908
500287
60430090.12
127.148211
129.503556
28-Jan-2013
USD
119.4994
500287
59784009.15
125.788842
128.122368
25-Jan-2013
USD
119.8191
500287
59943945.44
126.125368
128.462047
24-Jan-2013
USD
119.7612
500287
59914989.58
126.064421
128.401261
23-Jan-2013
USD
119.7581
500287
59913405.94
126.061158
128.401834
22-Jan-2013
USD
119.5702
500287
59819414.39
125.863368
128.1993
21-Jan-2013
USD
119.1308
500287
59599596.46
125.400842
127.727614
18-Jan-2013
USD
118.8648
500287
59466490.15
125.120842
127.434913
17-Jan-2013
USD
118.6836
500287
59375853.34
124.930105
127.23934
16-Jan-2013
USD
118.5874
500287
59327737.52
124.828842
127.136979
15-Jan-2013
USD
118.1588
500287
59113297.87
124.377684
126.674885
14-Jan-2013
USD
118.1074
500287
59087572.4
124.323579
126.617145
11-Jan-2013
USD
118.0429
500287
59055335.62
124.255684
126.540636
10-Jan-2013
USD
118.68
500287
59374043.26
124.926316
127.220074
09-Jan-2013
USD
117.7178
500287
58892674.12
123.913474
126.186902
08-Jan-2013
USD
116.8195
500287
58443265.17
122.967895
125.226132
07-Jan-2013
USD
117.4002
500287
58733781.02
123.579158
125.844585
04-Jan-2013
USD
117.2534
500287
58660336.78
123.424632
125.681446
03-Jan-2013
USD
117.9357
500287
59001720.1
124.142842
126.405641
02-Jan-2013
USD
117.265
500287
58666155.35
123.436842
125.692783
31-Dec-2012
USD
114.8365
500287
57451225.95
120.880526
123.090954
28-Dec-2012
USD
115.2462
500287
57656183.23
121.311789
123.523973
27-Dec-2012
USD
114.667
500287
57366402.17
120.702105
122.901515
24-Dec-2012
USD
114.5487
500287
57307202.85
120.577579
122.767353
20-Dec-2012
USD
115.2121
500287
57639102.85
121.275895
123.482695
19-Dec-2012
USD
114.9778
500287
57521874.15
121.029263
123.226697
18-Dec-2012
USD
114.7752
500287
57420532.01
120.816
123.007302
17-Dec-2012
USD
114.6104
500287
57338118.08
120.642526
122.833453
14-Dec-2012
USD
115.0188
500287
57542397.76
121.072421
123.276814
13-Dec-2012
USD
114.7189
500287
57392393.86
120.756737
122.943268
12-Dec-2012
USD
114.7312
500287
57398534.21
120.769684
122.959925
11-Dec-2012
USD
114.1831
500287
57124316.02
120.192737
122.372576
10-Dec-2012
USD
113.737
500287
56901143.49
119.723158
121.892765
07-Dec-2012
USD
113.5765
500287
56820855.55
119.554211
121.715111
06-Dec-2012
USD
112.8787
475287
53649795.68
118.819684
120.966502
05-Dec-2012
USD
112.6396
475287
53536145.65
118.568
120.725018
04-Dec-2012
USD
112.1541
475287
53305366
118.056947
120.20583
03-Dec-2012
USD
112.3088
475287
53378888.87
118.219789
120.364708
30-Nov-2012
USD
112.1039
475287
53281525.02
118.004105
120.13582
29-Nov-2012
USD
111.6412
475287
53061601.24
117.517053
119.637585
28-Nov-2012
USD
110.7845
475287
52654437.47
116.615263
118.722211
27-Nov-2012
USD
110.9073
475287
52712797.18
116.744526
118.847388
26-Nov-2012
USD
110.2882
475287
52418568.95
116.092842
118.188089
23-Nov-2012
USD
110.0448
475287
52302850.3
115.836632
117.929336
22-Nov-2012
USD
109.3696
475287
51981967.29
115.125895
117.206346
21-Nov-2012
USD
108.008
475287
51334813.48
113.692632
115.753055
20-Nov-2012
USD
108.2545
475287
51451944.6
113.952105
116.015391
19-Nov-2012
USD
108.0887
475287
51373155.66
113.777579
115.842614
16-Nov-2012
USD
106.8696
475287
50793752.12
112.494316
114.536985
15-Nov-2012
USD
107.3207
475287
51008135.08
112.969158
115.010337
14-Nov-2012
USD
108.7368
475287
51681209.42
114.459789
116.527501
13-Nov-2012
USD
108.8442
475287
51732237.41
114.572842
116.628116
12-Nov-2012
USD
110.0634
475287
52311692.21
115.856211
117.938844
09-Nov-2012
USD
109.7894
475287
52181492.08
115.567789
117.63332
08-Nov-2012
USD
110.365
475287
52455046.84
116.173684
118.232595
07-Nov-2012
USD
111.3164
475287
52907241.23
117.175158
119.25763
06-Nov-2012
USD
110.7198
475287
52623659.28
116.547158
118.615314
05-Nov-2012
USD
110.1894
475287
52371585.63
115.988842
118.043183
02-Nov-2012
USD
109.9416
475287
52253811.94
115.728
117.77782
01-Nov-2012
USD
109.721
475287
52148957.32
115.495789
117.542979
31-Oct-2012
USD
110.2961
475287
52422299.49
116.101158
118.152415
30-Oct-2012
USD
109.702
475287
52139921.56
115.475789
117.517416
29-Oct-2012
USD
109.2635
475287
51931510.49
115.014211
117.036148
26-Oct-2012
USD
109.9787
475287
52271451.54
115.767053
117.7902
25-Oct-2012
USD
110.7711
475287
52648046.49
116.601158
118.640953
24-Oct-2012
USD
110.3637
475287
52454426.16
116.172316
118.20477
23-Oct-2012
USD
110.0147
475287
52288577.24
115.804947
117.828408
22-Oct-2012
USD
110.4766
475287
52508086.57
116.291158
118.324852
19-Oct-2012
USD
111.0086
475287
52760934.6
116.851158
118.890246
18-Oct-2012
USD
111.3278
475287
52912653.28
117.187158
119.234272
17-Oct-2012
USD
110.5556
475287
52545619.26
116.374316
118.403792
16-Oct-2012
USD
109.0729
475287
51840926.28
114.813579
116.820708
15-Oct-2012
USD
108.5406
475287
51587953.95
114.253263
116.251233
12-Oct-2012
USD
108.5285
475287
51582166.09
114.240526
116.233591
11-Oct-2012
USD
108.5938
475287
51613221.24
114.309263
116.305061
10-Oct-2012
USD
108.8314
475287
51726132.23
114.559368
116.557449
09-Oct-2012
USD
108.9037
475287
51760519.05
114.635474
116.63886
08-Oct-2012
USD
108.5888
475287
51610853.09
114.304
116.294606
05-Oct-2012
USD
109.2515
475287
51925840.44
115.001579
117.007822
04-Oct-2012
USD
108.3875
475287
51515154.1
114.092105
116.083197
03-Oct-2012
USD
108.0439
475287
51351867.62
113.730421
115.708095
02-Oct-2012
USD
108.4246
475287
51532786.06
114.131158
116.114874
01-Oct-2012
USD
108.3043
475287
51475641.33
114.004526
115.981338
28-Sep-2012
USD
108.3715
475287
51507587.43
114.075263
116.05678
27-Sep-2012
USD
108.2645
475287
51456695.5
113.962632
115.937697
26-Sep-2012
USD
107.0311
475287
50870510.2
112.664316
114.606249
25-Sep-2012
USD
108.2652
475287
51457053.97
113.963368
115.929306
24-Sep-2012
USD
108.2495
475287
51449569.76
113.946842
115.911761
21-Sep-2012
USD
109.0478
475287
51829013.37
114.787158
116.75197
20-Sep-2012
USD
108.2939
475287
51470695.87
113.993579
115.944832
19-Sep-2012
USD
109.4303
475287
52010805.03
115.189789
117.173719
18-Sep-2012
USD
108.7376
475287
51681552.26
114.460632
116.432005
17-Sep-2012
USD
109.3108
475287
51954007.51
115.064
117.048093
14-Sep-2012
USD
109.4023
475287
51997504.14
115.160316
117.145486
13-Sep-2012
USD
106.929
475287
50821978.43
112.556842
114.486486
12-Sep-2012
USD
107.2342
475287
50967034.21
112.878105
114.816538
11-Sep-2012
USD
106.1715
475287
50461911.13
111.759474
113.67145
10-Sep-2012
USD
105.6718
475287
50224410.96
111.233474
113.134072
07-Sep-2012
USD
105.4486
475287
50118331.58
110.998526
112.902493
06-Sep-2012
USD
103.7144
475287
49294094.54
109.173053
111.036194
05-Sep-2012
USD
102.6219
475287
48774847.41
108.023053
109.855546
04-Sep-2012
USD
103.5452
475287
49213678.18
108.994947
110.851258
03-Sep-2012
USD
104.1211
475287
49487412.78
109.601158
111.472335
31-Aug-2012
USD
104.3977
475287
49618871.31
109.892316
111.758532
30-Aug-2012
USD
103.959
475287
49410361.88
109.430526
111.27509
29-Aug-2012
USD
105.2504
475287
50024136.37
110.789895
112.662742
28-Aug-2012
USD
105.3751
475287
50083416.17
110.921158
112.792883
27-Aug-2012
USD
105.1799
475287
49990640.63
110.715684
112.567151
24-Aug-2012
USD
105.4212
450287
47469806.57
110.969684
112.813786
23-Aug-2012
USD
106.8474
450287
48112024.7
112.470947
114.332697
22-Aug-2012
USD
106.0762
450287
47764768.89
111.659158
113.51051
21-Aug-2012
USD
106.8446
450287
48110743.9
112.468
114.323741
20-Aug-2012
USD
106.0366
450287
47746923.39
111.617474
113.455764
17-Aug-2012
USD
105.5682
450287
47536001.43
111.124421
112.944199
16-Aug-2012
USD
105.2498
450287
47392657.06
110.789263
112.598404
15-Aug-2012
USD
104.5794
450287
47090771.5
110.083579
111.881674
14-Aug-2012
USD
105.0116
450287
47285383.6
110.538526
112.341724
13-Aug-2012
USD
104.8252
450287
47201445.42
110.342316
112.146425
10-Aug-2012
USD
104.9118
450287
47240464.59
110.433474
112.241896
09-Aug-2012
USD
105.9102
450287
47690026.8
111.484421
113.316224
08-Aug-2012
USD
105.6097
450287
47554710.05
111.168105
112.987953
07-Aug-2012
USD
105.2358
450287
47386323.25
110.774526
112.585119
06-Aug-2012
USD
104.9701
450287
47266693.74
110.494842
112.305362
03-Aug-2012
USD
103.5778
450287
46639755.96
109.029263
110.80389
02-Aug-2012
USD
103.7872
450287
46734046.42
109.249684
111.033245
01-Aug-2012
USD
104.1242
450287
46885815.45
109.604421
111.389755
31-Jul-2012
USD
104.2312
450287
46933958.68
109.717053
111.506091
30-Jul-2012
USD
103.4569
450287
46585305.44
108.902
110.674892
27-Jul-2012
USD
101.9969
450287
45927884.23
107.365158
109.115773
26-Jul-2012
USD
100.3245
450287
45174847.81
105.604737
107.331569
25-Jul-2012
USD
99.1436
450287
44643098.28
104.361684
106.059922
24-Jul-2012
USD
99.4373
450287
44775344.54
104.670842
106.373217
23-Jul-2012
USD
99.3266
450287
44725482.27
104.554316
106.24872
20-Jul-2012
USD
101.7175
450287
45802102.36
107.071053
108.798787
19-Jul-2012
USD
102.1993
450287
46019046.87
107.578211
109.320276
18-Jul-2012
USD
100.046
450287
45049413.45
105.311579
107.013705
17-Jul-2012
USD
99.7226
450287
44903811.42
104.971158
106.661985
16-Jul-2012
USD
98.6322
450287
44412841.8
103.823368
105.492951
13-Jul-2012
USD
98.133
450287
44188031.11
103.297895
104.956378
12-Jul-2012
USD
96.9944
450287
43675341.85
102.099368
103.736708
11-Jul-2012
USD
98.8216
450287
44498104.65
104.022737
105.687835
10-Jul-2012
USD
98.2859
450287
44256902.19
103.458842
105.115296
09-Jul-2012
USD
98.3098
450287
44267645.15
103.484
105.138199
06-Jul-2012
USD
99.7393
450287
44911324.21
104.988737
106.662354
05-Jul-2012
USD
100.2106
450287
45123565.88
105.484842
107.164931
04-Jul-2012
USD
99.9129
450287
44989508.44
105.171474
106.851592
03-Jul-2012
USD
99.0969
450287
44622049.64
104.312526
105.974345
02-Jul-2012
USD
98.4233
450287
44318774.13
103.603474
105.256219
29-Jun-2012
USD
97.7774
450287
44027929.86
102.923579
104.563417
28-Jun-2012
USD
94.9575
450287
42758129.88
99.955263
101.550485
27-Jun-2012
USD
95.4261
450287
42969161.99
100.448526
102.046234
26-Jun-2012
USD
94.3033
450287
42463592.01
99.266632
100.839103
25-Jun-2012
USD
94.2127
450287
42422741.15
99.171263
100.739854
22-Jun-2012
USD
94.9454
450287
42752716.42
99.942526
101.53873
21-Jun-2012
USD
96.2613
450287
43345233.73
101.327684
102.941084
20-Jun-2012
USD
97.7357
450287
44009146.53
102.879684
104.517166
19-Jun-2012
USD
97.343
450287
43832312.39
102.466316
104.095937
18-Jun-2012
USD
96.6664
450287
43527661.09
101.754105
103.369773
15-Jun-2012
USD
95.0945
450287
42819818.42
100.099474
101.675727
14-Jun-2012
USD
93.8562
450287
42262252.7
98.796
100.353218
13-Jun-2012
USD
94.4982
450287
42551338.97
99.471789
101.036066
12-Jun-2012
USD
93.981
450287
42318446.29
98.927368
100.480634
11-Jun-2012
USD
94.0059
450287
42329657.8
98.953579
100.504872
08-Jun-2012
USD
92.9633
450287
41860166.03
97.856105
99.388387
07-Jun-2012
USD
94.4047
450287
42509213.28
99.373368
100.930635
06-Jun-2012
USD
92.9901
450287
41872266.38
97.884316
99.408861
05-Jun-2012
USD
91.373
450287
41144087.9
96.182105
97.683479
04-Jun-2012
USD
90.2051
450287
40618226.87
94.952737
96.430396
01-Jun-2012
USD
91.4287
450287
41169189.28
96.240737
97.738751
31-May-2012
USD
92.0682
450287
41457117.63
96.913895
98.416645
30-May-2012
USD
92.6404
450287
41714778.98
97.516211
99.030786
29-May-2012
USD
94.2263
450287
42428907.76
99.185579
100.721442
28-May-2012
USD
93.0579
450287
41902769.3
97.955684
99.464206
25-May-2012
USD
91.9147
450287
41388020.58
96.752316
98.230184
24-May-2012
USD
92.2756
450287
41550541.34
97.132211
98.618753
23-May-2012
USD
92.1231
450287
41481867.98
96.971684
98.456425
22-May-2012
USD
94.628
450287
42609765.38
99.608421
101.135141
21-May-2012
USD
93.4649
450287
42086058.39
98.384105
99.887469
18-May-2012
USD
92.9134
450287
41837736.29
97.803579
99.291809
17-May-2012
USD
95.4782
450287
42992601.43
100.503368
102.033823
16-May-2012
USD
95.8022
450287
43138516.41
100.844421
102.378655
15-May-2012
USD
98.3333
450287
44278212.22
103.508737
105.089939
14-May-2012
USD
98.6319
450287
44412689.7
103.823053
105.406847
11-May-2012
USD
99.2552
450287
44693342.89
104.479158
106.06431
10-May-2012
USD
100.1248
450287
45084925.58
105.394526
106.997526
09-May-2012
USD
99.337
450287
44730194.58
104.565263
106.154602
08-May-2012
USD
100.6683
450287
45329666.8
105.966632
107.581027
07-May-2012
USD
100.9922
450287
45475481.87
106.307579
107.926774
04-May-2012
USD
103.287
450287
46508837.64
108.723158
110.372464
03-May-2012
USD
104.4349
450287
47025699.01
109.931474
111.601306
02-May-2012
USD
104.817
450287
47197736.82
110.333684
112.00902
01-May-2012
USD
104.6293
450287
47113248.41
110.136105
111.80713
30-Apr-2012
USD
104.472
450287
47042397.67
109.970526
111.636825
27-Apr-2012
USD
103.8212
450287
46749368.74
109.285474
110.93468
26-Apr-2012
USD
103.6817
450287
46686524.66
109.138632
110.785149
25-Apr-2012
USD
103.0603
450287
46406739.44
108.484526
110.115195
24-Apr-2012
USD
102.7592
450287
46271167.69
108.167579
109.791443
23-Apr-2012
USD
102.3949
450287
46107131.28
107.784105
109.401303
20-Apr-2012
USD
103.6015
450287
46650447.6
109.054211
110.689868
19-Apr-2012
USD
103.4065
450287
46562634.5
108.848947
110.473913
18-Apr-2012
USD
103.343
450287
46534052.75
108.782105
110.405593
17-Apr-2012
USD
102.2505
450287
46042075.76
107.632105
109.234272
16-Apr-2012
USD
102.1599
450287
46001305.87
107.536737
109.136855
13-Apr-2012
USD
102.6831
450287
46236899.06
108.087474
109.693005
12-Apr-2012
USD
102.1147
450287
45980947.59
107.489158
109.084396
11-Apr-2012
USD
100.514
450287
45260155.85
105.804211
107.372845
10-Apr-2012
USD
101.1579
450287
45550127.49
106.482
108.066929
05-Apr-2012
USD
102.179
450287
46009907.26
107.556842
108.066929
04-Apr-2012
USD
102.187
450287
46013510.02
107.565263
108.075507
03-Apr-2012
USD
103.2562
450287
46494968.7
108.690737
109.198075
02-Apr-2012
USD
103.0907
450287
46420433.84
108.516526
109.027673
30-Mar-2012
USD
102.9138
450287
46340785.28
108.330316
108.840188
29-Mar-2012
USD
103.0683
450287
46410329.54
108.492947
109.01508
28-Mar-2012
USD
103.7262
450287
46706601.03
109.185474
109.70293
27-Mar-2012
USD
103.9004
450287
46785035.52
109.368842
109.87722
26-Mar-2012
USD
102.8619
450287
46317376.55
108.275684
108.736365
23-Mar-2012
USD
102.4641
450287
46138263.26
107.856947
108.310451
22-Mar-2012
USD
102.1156
450287
45981339.81
107.490105
107.94325
21-Mar-2012
USD
102.2515
450287
46042532.94
107.633158
108.119249
20-Mar-2012
USD
103.0779
450287
46414643.04
108.503053
108.996777
19-Mar-2012
USD
104.2691
450287
46951061.91
109.756947
110.263962
16-Mar-2012
USD
104.1462
450287
46895692.03
109.627579
110.125264
15-Mar-2012
USD
103.6666
450287
46679756.56
109.122737
109.614326
14-Mar-2012
USD
103.221
450287
46479074.61
108.653684
109.14053
13-Mar-2012
USD
103.1036
450287
46426223.51
108.530105
109.020024
12-Mar-2012
USD
101.5832
450287
45741634.45
106.929684
107.40424
09-Mar-2012
USD
102.6634
450287
46227999.78
108.066737
108.543626
08-Mar-2012
USD
101.9497
450287
45906632.29
107.315474
107.778345
07-Mar-2012
USD
100.4735
450287
45241944.84
105.761579
106.224136
06-Mar-2012
USD
101.516
450287
45711371.65
106.858947
107.328245
05-Mar-2012
USD
104.1039
450287
46876638.01
109.583053
110.06588
02-Mar-2012
USD
105.0461
450287
47300905.11
110.574842
111.051113
01-Mar-2012
USD
104.9121
450287
47240585.48
110.433789
110.903415
29-Feb-2012
USD
105.9677
450287
47715920.78
111.544947
112.020682
28-Feb-2012
USD
104.7797
450287
47180970.45
110.294421
110.760425
27-Feb-2012
USD
104.1406
450287
46893173.42
109.621684
110.08017
24-Feb-2012
USD
104.6907
450287
47140890.26
110.200737
110.64428
23-Feb-2012
USD
104.1171
450287
46882601.66
109.596947
110.031068
22-Feb-2012
USD
104.0368
450287
46846422.37
109.512421
109.943555
21-Feb-2012
USD
104.5516
450287
47078228.07
110.054316
110.484735
20-Feb-2012
USD
104.4549
450287
47034705.03
109.952526
110.379804
17-Feb-2012
USD
102.6111
450287
46204469.65
108.011684
108.42173
16-Feb-2012
USD
102.0365
450287
45945734.14
107.406842
107.814745
15-Feb-2012
USD
103.571
450287
46636702.05
109.022105
109.435573
14-Feb-2012
USD
102.4701
425287
43579217.33
107.863263
108.268673
13-Feb-2012
USD
103.3366
425287
43947713.09
108.775368
109.186744
10-Feb-2012
USD
102.1114
425287
43426655.11
107.485684
107.88996
09-Feb-2012
USD
103.8912
425287
44183605.41
109.359158
109.770852
08-Feb-2012
USD
103.9266
425287
44198655.65
109.396421
109.827749
07-Feb-2012
USD
103.2384
425287
43905955.15
108.672
109.10018
06-Feb-2012
USD
103.0182
425287
43812339.02
108.440211
108.866929
03-Feb-2012
USD
102.6213
425287
43643524.24
108.022421
108.438015
02-Feb-2012
USD
102.4466
425287
43569224.85
107.838526
108.25699
01-Feb-2012
USD
101.566
425287
43194700.85
106.911579
107.319858
31-Jan-2012
USD
101.5164
425287
43173630.25
106.859368
107.264824
30-Jan-2012
USD
101.0158
425287
42960718.14
106.332421
106.731168
27-Jan-2012
USD
102.1355
425287
43436936.96
107.511053
107.91058
26-Jan-2012
USD
101.8114
425287
43299081.01
107.169895
107.568012
25-Jan-2012
USD
100.1361
425287
42586607.09
105.406421
105.79779
24-Jan-2012
USD
99.0029
425287
42104683.1
104.213579
104.603143
23-Jan-2012
USD
99.5464
425287
42335820.7
104.785684
105.174646
20-Jan-2012
USD
99.115
425287
42152331.08
104.331579
104.715537
19-Jan-2012
USD
98.2058
425287
41765678.56
103.374526
103.754165
18-Jan-2012
USD
97.4426
425287
41441090.1
102.571158
102.947145
17-Jan-2012
USD
97.4518
425287
41445020.29
102.580842
102.975719
16-Jan-2012
USD
95.3088
425287
40533599.45
100.325053
100.715501
13-Jan-2012
USD
96.0225
425287
40837158.08
101.076316
101.465991
12-Jan-2012
USD
95.7029
425287
40701225.39
100.739895
101.128399
11-Jan-2012
USD
95.584
425287
40650655.22
100.614737
101.003016
10-Jan-2012
USD
95.2001
425287
40487402.24
100.210632
100.5949
09-Jan-2012
USD
93.4408
425287
39739158.62
98.358737
98.736756
06-Jan-2012
USD
93.5225
425287
39773928.95
98.444737
98.820489
05-Jan-2012
USD
94.4083
425287
40150637.01
99.377158
99.756945
04-Jan-2012
USD
95.7725
425287
40730826.82
100.813158
101.201135
03-Jan-2012
USD
94.6373
425287
40248035.6
99.618211
99.968095
02-Jan-2012
USD
92.6044
425287
39383476.58
97.478316
97.821294
30-Dec-2011
USD
92.6081
425287
39385028.67
97.482211
97.821294
29-Dec-2011
USD
92.0644
425287
39153802.58
96.909895
97.252081
28-Dec-2011
USD
92.272
425287
39242123.98
97.128421
97.467307
27-Dec-2011
USD
93.404
425287
39723526.28
98.32
98.6599
23-Dec-2011
USD
93.4266
425287
39733118.95
98.343789
98.680255
22-Dec-2011
USD
92.2966
425287
39252570.4
97.154316
97.481286
21-Dec-2011
USD
92.5606
425287
39364839.55
97.432211
97.773308
20-Dec-2011
USD
90.7537
425287
38596376.98
95.530211
95.862247
19-Dec-2011
USD
89.8443
425287
38209620.05
94.572947
94.90388
16-Dec-2011
USD
91.9827
425287
39119073.2
96.823895
97.162062
15-Dec-2011
USD
90.9077
425287
38661890.97
95.692316
96.015783
14-Dec-2011
USD
91.9712
425287
39114184.52
96.811789
97.148911
13-Dec-2011
USD
93.3065
425287
39682059.19
98.217368
98.554953
12-Dec-2011
USD
94.4026
425287
40148202.52
99.371158
99.712816
09-Dec-2011
USD
94.1755
425287
40051636.79
99.132105
99.462959
08-Dec-2011
USD
96.2134
425287
40918312.03
101.277263
101.60674
07-Dec-2011
USD
97.1873
450287
43762180.42
102.302421
102.624656
06-Dec-2011
USD
96.12
450287
43281609.17
101.178947
101.494311
05-Dec-2011
USD
97.8566
450287
44063567.12
103.006947
103.328307
02-Dec-2011
USD
97.0539
450287
43702139.22
102.162
102.469926
01-Dec-2011
USD
95.8894
450287
43177786.28
100.936211
101.238056
30-Nov-2011
USD
93.5319
450287
42116206.32
98.454632
98.736851
29-Nov-2011
USD
91.5789
450287
41236788.32
96.398842
96.675883
28-Nov-2011
USD
90.2804
450287
40652113.52
95.032
95.295388
25-Nov-2011
USD
87.3653
450287
39339489.92
91.963474
92.210469
24-Nov-2011
USD
88.4845
450287
39843428.16
93.141579
93.398666
23-Nov-2011
USD
88.3601
450287
39787419.55
93.010632
93.267794
22-Nov-2011
USD
90.8962
450287
40929416
95.680211
95.946385
21-Nov-2011
USD
90.9673
450287
40961397.79
95.755053
96.018698
18-Nov-2011
USD
93.2576
450287
41992710.06
98.165895
98.437693
17-Nov-2011
USD
94.9631
450287
42760654.49
99.961158
100.245455
16-Nov-2011
USD
95.4948
450287
43000069.4
100.520842
100.809276
15-Nov-2011
USD
96.6012
450287
43498266.3
101.685474
101.981588
14-Nov-2011
USD
97.4707
450287
43889812.81
102.600737
102.897783
11-Nov-2011
USD
97.3217
450287
43822703.64
102.443895
102.730749
10-Nov-2011
USD
95.4283
450287
42970158.89
100.450842
100.729898
09-Nov-2011
USD
98.4351
450287
44324082.3
103.615895
103.90201
08-Nov-2011
USD
98.6444
450287
44418334.39
103.836211
104.119302
07-Nov-2011
USD
98.3413
450287
44281817.47
103.517158
103.796202
04-Nov-2011
USD
98.4699
450287
44339753.25
103.652526
103.932786
03-Nov-2011
USD
96.0259
450287
43239222.91
101.079895
101.349196
02-Nov-2011
USD
96.9426
450287
43651997.58
102.044842
102.319214
01-Nov-2011
USD
96.7534
450287
43566820.02
101.845684
102.116931
31-Oct-2011
USD
100.6196
450287
45307730.98
105.915368
106.1878
28-Oct-2011
USD
102.8625
450287
46317647.63
108.276316
108.547964
27-Oct-2011
USD
101.7787
450287
45829655.76
107.135474
107.401937
26-Oct-2011
USD
96.7373
450287
43559591.28
101.828737
102.078499
25-Oct-2011
USD
97.3245
450287
43823964.57
102.446842
102.692131
24-Oct-2011
USD
97.364
450287
43841749.77
102.488421
102.754509
21-Oct-2011
USD
94.0926
450287
42368677.62
99.044842
99.273905
20-Oct-2011
USD
93.1217
450287
41931530.04
98.022842
98.253298
19-Oct-2011
USD
95.41
450287
42961914.04
100.431579
100.665835
18-Oct-2011
USD
93.9632
450287
42310412.93
98.908632
99.150099
17-Oct-2011
USD
96.8429
450287
43607106.34
101.939895
102.201608
14-Oct-2011
USD
95.8264
450287
43149423.69
100.869895
101.123688
13-Oct-2011
USD
95.1828
450287
42859597.91
100.192421
100.450781
12-Oct-2011
USD
94.6741
450287
42630539.49
99.656947
99.903503
11-Oct-2011
USD
93.0381
450287
41893853.16
97.934842
98.180943
10-Oct-2011
USD
92.3437
450287
41581197.92
97.203895
97.465214
07-Oct-2011
USD
90.6247
450287
40807159.05
95.394421
95.669693
06-Oct-2011
USD
87.3378
450287
39327080.34
91.934526
92.187084
05-Oct-2011
USD
83.4901
450287
37594535.47
87.884316
88.107917
04-Oct-2011
USD
81.6682
450287
36774155.91
85.966526
86.185543
03-Oct-2011
USD
84.0905
450287
37864900.2
88.516316
88.760848
30-Sep-2011
USD
87.4123
450287
39360625.58
92.012947
92.280382
29-Sep-2011
USD
88.6782
450287
39930670.29
93.345474
93.630423
28-Sep-2011
USD
89.5685
450287
40331553.06
94.282632
94.567089
27-Sep-2011
USD
90.1307
450287
40584685.57
94.874421
95.154301
26-Sep-2011
USD
85.4691
450287
38485631.27
89.967474
90.235654
23-Sep-2011
USD
87.025
450287
39186269.68
91.605263
91.873924
22-Sep-2011
USD
87.8591
450287
39561813.96
92.483263
92.76291
21-Sep-2011
USD
93.3196
450287
42020642.25
98.231158
98.543198
20-Sep-2011
USD
93.6974
450287
42190747.16
98.628842
98.943961
19-Sep-2011
USD
93.3737
450287
42045005.07
98.288105
98.600291
16-Sep-2011
USD
96.4288
450287
43420673.48
101.504
101.830325
15-Sep-2011
USD
94.4674
450287
42537464.02
99.439368
99.748521
14-Sep-2011
USD
92.5532
450287
41675523.98
97.424421
97.721263
13-Sep-2011
USD
94.539
450287
42569688.97
99.514737
99.823606
12-Sep-2011
USD
94.1824
450287
42409146.81
99.139368
99.449236
09-Sep-2011
USD
98.5923
450287
44394868.96
103.781368
104.102104
08-Sep-2011
USD
100.0801
450287
45064797.83
105.347474
105.67172
07-Sep-2011
USD
99.7116
450287
44898843.38
104.959579
105.278222
06-Sep-2011
USD
96.8947
450287
43630449.38
101.994421
102.29954
05-Sep-2011
USD
98.1872
450287
44212457.98
103.354947
103.663074
02-Sep-2011
USD
101.0188
450287
45487485.54
106.335579
106.633559
01-Sep-2011
USD
102.9853
450287
46372963.96
108.405579
108.704318
31-Aug-2011
USD
102.6491
450287
46221555.52
108.051684
108.344459
30-Aug-2011
USD
101.1228
450287
45534286.87
106.445053
106.717511
29-Aug-2011
USD
100.4545
450287
45233376.05
105.741579
106.009278
26-Aug-2011
USD
98.3851
450287
44301552.67
103.563263
103.804231
25-Aug-2011
USD
98.3105
450287
44267946.56
103.484737
103.729083
24-Aug-2011
USD
97.4419
450287
43876860.11
102.570421
102.786448
23-Aug-2011
USD
97.962
450287
44111016.63
103.117895
103.347763
22-Aug-2011
USD
95.6729
450287
43080266.52
100.708316
100.906117
19-Aug-2011
USD
95.9593
450287
43209256.49
101.009789
101.181936
18-Aug-2011
USD
98.8554
450287
44513345.3
104.058316
104.251435
17-Aug-2011
USD
101.1614
450287
45551703.07
106.485684
106.685822
16-Aug-2011
USD
99.5062
450287
44806363.4
104.743368
104.924933
15-Aug-2011
USD
100.1441
450287
45093616.76
105.414842
105.606586
12-Aug-2011
USD
96.7819
450287
43579665.19
101.875684
102.014098
11-Aug-2011
USD
95.6911
450287
43088482.33
100.727474
100.851193
10-Aug-2011
USD
95.5733
450287
43035425.03
100.603474
100.726526
09-Aug-2011
USD
93.5687
450287
42132775.76
98.493368
98.612166
08-Aug-2011
USD
94.4177
450287
42515079.95
99.387053
99.494201
05-Aug-2011
USD
97.7736
450287
44026221.69
102.919579
103.032223
04-Aug-2011
USD
102.7322
450287
46258981.45
108.139158
108.267123
03-Aug-2011
USD
104.8014
400287
41950665.63
110.317263
110.443368
02-Aug-2011
USD
107.9503
400287
43211110.89
113.631895
113.765428
01-Aug-2011
USD
110.1765
400287
44102258.82
115.975263
116.120708
29-Jul-2011
USD
108.7339
400287
43524805.2
114.456737
114.584903
28-Jul-2011
USD
109.6678
400287
43898620.32
115.439789
115.571209
27-Jul-2011
USD
110.8154
400287
44357990.88
116.647789
116.785511
26-Jul-2011
USD
110.6629
400287
44296953.39
116.487263
116.624853
25-Jul-2011
USD
109.0347
400287
43645212.64
114.773368
114.903904
22-Jul-2011
USD
110.3864
400287
44186259.85
116.196211
116.313585
21-Jul-2011
USD
109.0344
400287
43645062.29
114.773053
114.894902
20-Jul-2011
USD
108.1509
400287
43291400
113.843053
113.96315
19-Jul-2011
USD
106.2606
400287
42534737.08
111.853263
111.972871
18-Jul-2011
USD
105.2782
400287
42141518.84
110.819158
110.93695
15-Jul-2011
USD
105.9355
400287
42404622.01
111.511053
111.622797
14-Jul-2011
USD
106.9192
400287
42798401.18
112.546526
112.656113
13-Jul-2011
USD
107.5353
400287
43044990.27
113.195053
113.298976
12-Jul-2011
USD
105.8484
400287
42369744.27
111.419368
111.524509
11-Jul-2011
USD
108.1042
400287
43272708.79
113.793895
113.891399
08-Jul-2011
USD
110.4563
400287
44214235.37
116.269789
116.377071
07-Jul-2011
USD
109.7374
325287
35696161.29
115.513053
115.603861
06-Jul-2011
USD
109.0627
325287
35476682.23
114.802842
114.892177
05-Jul-2011
USD
109.2617
325287
35541414.98
115.012316
115.126862
04-Jul-2011
USD
109.8016
325287
35717033.81
115.580632
115.696696
01-Jul-2011
USD
109.0745
325287
35480538.22
114.815263
114.947359
30-Jun-2011
USD
109.0898
325287
35485514.79
114.831368
114.983873
29-Jun-2011
USD
106.9142
325287
34777829.3
112.541263
112.683858
28-Jun-2011
USD
104.8597
325287
34109508.92
110.378632
110.509647
27-Jun-2011
USD
104.1251
325287
33870550.89
109.605368
109.725214
24-Jun-2011
USD
105.4513
325287
34301956.75
111.001368
111.125598
23-Jun-2011
USD
104.4655
300287
31369644.3
109.963684
110.099072
22-Jun-2011
USD
106.0307
250287
26538127.46
111.611263
111.731947
21-Jun-2011
USD
105.4876
250287
26402191.97
111.039579
111.151076
20-Jun-2011
USD
103.8953
250287
26003650.3
109.363474
109.451288
17-Jun-2011
USD
104.8659
250287
26246596.24
110.385158
110.472142
16-Jun-2011
USD
104.5291
250287
26162285.68
110.030632
110.116908
15-Jun-2011
USD
107.3686
250287
26872973.24
113.019579
113.11991
14-Jun-2011
USD
108.0629
250287
27046749.77
113.750421
113.850995
13-Jun-2011
USD
106.6886
250287
26702794.11
112.303789
112.407225
10-Jun-2011
USD
106.7654
250287
26722010.14
112.384632
112.47478
09-Jun-2011
USD
107.4757
250287
26899793.25
113.132316
113.224971
08-Jun-2011
USD
107.3274
250287
26862662.61
112.976211
113.06486
07-Jun-2011
USD
108.7017
250287
27206622.82
114.422842
114.51856
06-Jun-2011
USD
108.8168
250287
27235441.07
114.544
114.631441
03-Jun-2011
USD
108.9487
250287
27268457.53
114.682842
114.760977
02-Jun-2011
USD
109.1743
250287
27324921.08
114.920316
114.994407
01-Jun-2011
USD
111.4592
250287
27896812.61
117.325474
117.380067
31-May-2011
USD
111.1128
250287
27810090.6
116.960842
117.014063
30-May-2011
USD
110.1672
250287
27573420.36
115.965474
116.007398
27-May-2011
USD
110.3077
250287
27608586.42
116.113368
116.149473
26-May-2011
USD
108.9283
250287
27263350.46
114.661368
114.69112
25-May-2011
USD
107.2022
250287
26831328.41
112.844421
112.876434
24-May-2011
USD
108.2
250287
27081076.92
113.894737
113.924543
23-May-2011
USD
108.0116
250287
27033902.48
113.696421
113.700156
20-May-2011
USD
111.0526
250287
27795030.4
116.897474
116.91824
19-May-2011
USD
111.4756
250287
27900912.6
117.342737
117.377325
18-May-2011
USD
110.1591
250287
27571409.25
115.956947
115.964401
17-May-2011
USD
109.387
250287
27378165.18
115.144211
115.144543
16-May-2011
USD
109.4328
250287
27389630.95
115.192421
115.178195
13-May-2011
USD
110.6023
250287
27682317.89
116.423474
116.407299
12-May-2011
USD
109.926
250287
27513058.77
115.711579
115.674678
11-May-2011
USD
112.7287
250287
28214537.19
118.661789
118.621738
10-May-2011
USD
112.18
250287
28077205.07
118.084211
118.054073
09-May-2011
USD
111.9418
250287
28017598.48
117.833474
117.802509
06-May-2011
USD
111.6889
250287
27954297.8
117.567263
117.511873
05-May-2011
USD
111.06
250287
27796880.68
116.905263
116.857244
04-May-2011
USD
111.9985
250287
28031790.67
117.893158
117.840334
03-May-2011
USD
114.0256
250287
28539136.97
120.026947
119.974319
02-May-2011
USD
115.6619
250287
28948679.61
121.749368
121.691827
29-Apr-2011
USD
115.1332
250287
28816356.86
121.192842
121.13511
28-Apr-2011
USD
115.6557
250287
28947136.56
121.742842
121.688259
27-Apr-2011
USD
114.6458
250287
28694359.76
120.679789
120.62384
26-Apr-2011
USD
115.0665
250287
28799658.33
121.122632
122.28982
21-Apr-2011
USD
115.139
250287
28817798.01
121.198947
121.066227
20-Apr-2011
USD
113.4636
250287
28398484.65
119.435368
119.298012
19-Apr-2011
USD
110.9044
250287
27757944.39
116.741474
116.600955
18-Apr-2011
USD
111.8481
250287
27994143.87
117.734842
117.588464
15-Apr-2011
USD
112.4283
250287
28139359.92
118.345579
118.193089
14-Apr-2011
USD
112.7322
250287
28215419.18
118.665474
118.51157
13-Apr-2011
USD
113.0702
250287
28300025.79
119.021263
118.876475
12-Apr-2011
USD
112.1136
250287
28060584.49
118.014316
117.856202
11-Apr-2011
USD
114.1487
250287
28569944.53
120.156526
119.996028
08-Apr-2011
USD
113.7245
250287
28463769.61
119.71
119.566294
07-Apr-2011
USD
112.5442
250287
28168357.35
118.467579
118.329961
06-Apr-2011
USD
112.4513
250287
28145114.72
118.369789
118.236287
05-Apr-2011
USD
111.207
250287
27833687.87
117.06
116.928281
04-Apr-2011
USD
111.0491
250287
27794149.54
116.893789
116.763836
01-Apr-2011
USD
110.2987
250287
27606351.73
116.103895
115.967421
31-Mar-2011
USD
109.5351
250287
27415226.66
115.300105
115.186722
30-Mar-2011
USD
108.9753
250287
27275121.39
114.710842
114.639337
29-Mar-2011
USD
106.9178
250287
26760143.54
112.545053
112.452002
28-Mar-2011
USD
106.7427
250287
26716332.27
112.360737
112.253381
25-Mar-2011
USD
106.9895
250287
26778104.92
112.620526
112.520573
24-Mar-2011
USD
105.7607
250287
26470531.45
111.327053
111.242578
23-Mar-2011
USD
104.1688
250287
26072097.68
109.651368
109.56354
22-Mar-2011
USD
103.8899
250287
26002313.25
109.357789
109.268506
21-Mar-2011
USD
103.1462
250287
25816160.29
108.574947
108.496944
18-Mar-2011
USD
101.5053
250287
25405477.49
106.847684
106.766972
17-Mar-2011
USD
99.6464
250287
24940209.65
104.890947
104.790267
16-Mar-2011
USD
100.383
250287
25124573.36
105.666316
105.554424
15-Mar-2011
USD
100.2473
250287
25090601.08
105.523474
105.414283
14-Mar-2011
USD
103.8561
250287
25993840.18
109.322211
109.203842
11-Mar-2011
USD
104.0177
250287
26034281.16
109.492316
109.380812
10-Mar-2011
USD
104.8511
250287
26242886.73
110.369579
110.270229
09-Mar-2011
USD
106.8298
250287
26738127.85
112.452421
112.353366
08-Mar-2011
USD
107.2486
250287
26842945.44
112.893263
112.80493
07-Mar-2011
USD
106.92
250287
26760694.93
112.547368
112.458457
04-Mar-2011
USD
107.6162
250287
26934947.56
113.280211
113.174419
03-Mar-2011
USD
106.47
250287
26648078.23
112.073684
111.946058
02-Mar-2011
USD
106.5699
250287
26673080.71
112.178842
112.046378
01-Mar-2011
USD
107.4278
250287
26887794.91
113.081895
112.952194
28-Feb-2011
USD
107.0473
250287
26792561.02
112.681368
112.557501
25-Feb-2011
USD
106.7793
250287
26725476.64
112.399263
112.250072
24-Feb-2011
USD
105.162
250287
26320702.47
110.696842
110.53243
23-Feb-2011
USD
105.5668
250287
26422015.92
111.122947
110.958007
22-Feb-2011
USD
105.9945
250287
26529065.05
111.573158
111.407914
21-Feb-2011
USD
107.6347
250287
26939578.74
113.299684
113.110032
18-Feb-2011
USD
108.4108
250287
27133837.96
114.116632
113.921006
17-Feb-2011
USD
107.9606
250287
27021144.85
113.642737
113.441342
16-Feb-2011
USD
107.2282
250287
26837832.12
112.871789
112.671235
15-Feb-2011
USD
107.1311
250287
26813523.96
112.769579
112.573414
14-Feb-2011
USD
107.4864
250287
26902449.93
113.143579
112.938811
11-Feb-2011
USD
106.3391
250287
26615307.13
111.935895
111.735681
10-Feb-2011
USD
107.0224
250287
26786324.17
112.655158
112.446481
09-Feb-2011
USD
108.114
250287
27059548.67
113.804211
113.591337
08-Feb-2011
USD
108.8794
250287
27251110.69
114.609895
114.402516
07-Feb-2011
USD
108.5837
250287
27177092.9
114.298632
114.097644
04-Feb-2011
USD
108.7996
250287
27231149.84
114.525895
114.326934
03-Feb-2011
USD
107.977
250287
27025251.08
113.66
113.450559
02-Feb-2011
USD
107.4144
250287
26884436.03
113.067789
112.856416
01-Feb-2011
USD
106.4688
250287
26647773.71
112.072421
111.855326
31-Jan-2011
USD
105.462
250287
26395774.61
111.012632
110.802317
28-Jan-2011
USD
105.9755
250287
26524303.21
111.553158
111.339319
27-Jan-2011
USD
106.5881
250287
26677629.15
112.198
111.988457
26-Jan-2011
USD
106.6919
250287
26703617.7
112.307263
112.093873
25-Jan-2011
USD
106.3326
250287
26613678.52
111.929053
111.717615
24-Jan-2011
USD
106.3276
250287
26612429.58
111.923789
111.710876
21-Jan-2011
USD
105.4277
250287
26387182.84
110.976526
110.75568
20-Jan-2011
USD
105.4359
250287
26389238.52
110.985158
110.775799
19-Jan-2011
USD
108.0769
250287
27050243.63
113.765158
113.542315
18-Jan-2011
USD
107.007
250287
26782466.81
112.638947
112.412053
17-Jan-2011
USD
106.161
250287
26570738.42
111.748421
111.5196
14-Jan-2011
USD
106.3445
250287
26616646.26
111.941579
111.701082
13-Jan-2011
USD
106.9336
250287
26764099.21
112.561684
112.317666
12-Jan-2011
USD
105.5226
250287
26410955
111.076421
110.829845
11-Jan-2011
USD
104.692
250287
26203047.23
110.202105
109.957172
10-Jan-2011
USD
104.7641
250287
26221108.41
110.278
110.029738
07-Jan-2011
USD
105.5819
250287
26425782.37
111.138842
110.880971
06-Jan-2011
USD
105.6959
250287
26454323.79
111.258842
111.003262
05-Jan-2011
USD
105.5778
250287
26424759.93
111.134526
110.876552
04-Jan-2011
USD
106.4326
250287
26638707.7
112.034316
111.772632
03-Jan-2011
USD
107.0169
250287
26784944.74
112.649368
112.383034
31-Dec-2010
USD
106.7471
250287
26717421.1
112.365368
112.090758
30-Dec-2010
USD
106.7421
250287
26716161.03
112.360105
112.088207
29-Dec-2010
USD
106.5008
250287
26655776.65
112.106105
111.833626
28-Dec-2010
USD
105.9895
250287
26527812.95
111.567895
111.296523
27-Dec-2010
USD
105.4012
250287
26380557.67
110.948632
110.679621
23-Dec-2010
USD
105.6618
250287
26445783.03
111.222947
110.945124
22-Dec-2010
USD
105.2337
250287
26338629.28
110.772316
110.498305
21-Dec-2010
USD
104.7657
250287
26221498.36
110.279684
110.004142
20-Dec-2010
USD
103.3722
250287
25872739.72
108.812842
108.536204
17-Dec-2010
USD
103.5049
250287
25905937.27
108.952526
108.717904
16-Dec-2010
USD
103.5165
250287
25908854.21
108.964737
108.768869
15-Dec-2010
USD
104.1789
250287
26074642.69
109.662
109.464387
14-Dec-2010
USD
105.3526
250287
26368395.41
110.897474
110.703779
13-Dec-2010
USD
104.7596
250287
26219987.22
110.273263
110.088069
10-Dec-2010
USD
103.7245
250287
25960894.61
109.183684
108.993739
09-Dec-2010
USD
103.5898
250287
25927201.13
109.041895
108.843524
08-Dec-2010
USD
102.4477
250287
25641338.65
107.839684
107.636919
07-Dec-2010
USD
104.0647
250287
26046052.45
109.541789
109.332653
06-Dec-2010
USD
103.163
250287
25820359.12
108.592632
108.372499
03-Dec-2010
USD
103.379
250287
25874420.9
108.82
108.603844
02-Dec-2010
USD
102.2304
250287
25586955.39
107.610947
107.394177
01-Dec-2010
USD
100.1351
250287
25062513.86
105.405368
105.181363
30-Nov-2010
USD
99.2146
250287
24832137.09
104.436421
104.209729
29-Nov-2010
USD
99.6615
250287
24943985.45
104.906842
104.68722
26-Nov-2010
USD
99.451
250287
24891306.1
104.685263
104.452999
25-Nov-2010
USD
100.9026
250287
25254632.25
106.213263
105.967923
24-Nov-2010
USD
100.8086
250287
25231086.76
106.114316
105.868292
23-Nov-2010
USD
100.2029
250287
25079493.88
105.476737
105.238477
22-Nov-2010
USD
102.6303
250287
25687041.03
108.031895
107.780993
19-Nov-2010
USD
102.5075
250287
25656298.67
107.902632
107.652852
18-Nov-2010
USD
103.1651
250287
25820901.9
108.594842
108.345529
17-Nov-2010
USD
102.1022
250287
25554874.29
107.476
107.227713
16-Nov-2010
USD
103.1853
250287
25825958.48
108.616105
108.402707
15-Nov-2010
USD
103.9633
250287
26020665.9
109.435053
109.19523
12-Nov-2010
USD
104.2774
250287
26099288.88
109.765684
109.515703
11-Nov-2010
USD
105.8635
250287
26496272.38
111.435263
111.148096
10-Nov-2010
USD
105.6286
250287
26437472.23
111.188
110.8965
09-Nov-2010
USD
107.5589
250287
26920615.43
113.219895
112.926325
08-Nov-2010
USD
107.9485
250287
27018108.67
113.63
113.331646
05-Nov-2010
USD
107.9951
250287
27029776.75
113.679053
113.350934
04-Nov-2010
USD
107.029
250287
26787989.41
112.662105
112.325869
03-Nov-2010
USD
104.8062
250287
26231650.24
110.322316
109.968653
02-Nov-2010
USD
104.1768
250287
26074115.91
109.659789
109.309667
01-Nov-2010
USD
103.238
250287
25839138.57
108.671579
108.321083
29-Oct-2010
USD
101.4426
250287
25389770.34
106.781684
106.432161
28-Oct-2010
USD
101.6142
250287
25432720.3
106.962316
106.604181
27-Oct-2010
USD
100.3383
250287
25113380.95
105.619263
105.260616
26-Oct-2010
USD
102.6682
250287
25696522.02
108.071789
107.707456
25-Oct-2010
USD
103.8006
250287
25979965.35
109.263789
108.899772
22-Oct-2010
USD
101.7173
250287
25458522.26
107.070842
106.713826
21-Oct-2010
USD
101.6969
250287
25453429.47
107.049368
106.693459
20-Oct-2010
USD
101.7228
250287
25459903.33
107.076632
106.712975
19-Oct-2010
USD
101.4082
250287
25381165.3
106.745474
106.388674
18-Oct-2010
USD
102.4559
250287
25643388.81
107.848316
107.475661
15-Oct-2010
USD
103.1022
250287
25805162.65
108.528632
108.15809
14-Oct-2010
USD
103.7107
250287
25957449.98
109.169158
108.806861
13-Oct-2010
USD
102.0713
250287
25547131.83
107.443474
107.094634
12-Oct-2010
USD
101.13
250287
25311543.35
106.452632
106.099518
11-Oct-2010
USD
102.5488
250287
25666633.23
107.946105
107.589388
08-Oct-2010
USD
102.0086
250287
25531429.95
107.377474
107.020774
07-Oct-2010
USD
101.9858
250287
25525727.59
107.353474
106.991758
06-Oct-2010
USD
101.4146
250287
25382767.24
106.752211
106.394741
05-Oct-2010
USD
99.5284
250287
24910684.08
104.766737
104.412085
04-Oct-2010
USD
99.7255
250287
24959998.5
104.974211
104.623072
01-Oct-2010
USD
98.9488
250287
24765618.01
104.156632
103.793752
30-Sep-2010
USD
98.6467
250287
24690008.53
103.838632
103.509137
29-Sep-2010
USD
99.4891
250287
24900851.49
104.725368
104.402925
28-Sep-2010
USD
99.2672
250287
24845305.48
104.491789
104.176948
27-Sep-2010
USD
99.3779
250287
24873016.96
104.608316
104.303006
24-Sep-2010
USD
97.8146
250287
24481744.21
102.962737
102.646138
23-Sep-2010
USD
97.5331
250287
24411277.08
102.666421
102.358861
22-Sep-2010
USD
97.7423
250287
24463628.77
102.886632
102.580691
21-Sep-2010
USD
96.7128
250287
24205961.04
101.802947
101.499011
20-Sep-2010
USD
96.8537
250287
24241229.43
101.951263
101.641555
17-Sep-2010
USD
96.0395
250287
24037461.9
101.094211
100.782951
16-Sep-2010
USD
95.309
250287
23854620.83
100.325263
100.006082
15-Sep-2010
USD
96.3403
250287
24112733.94
101.410842
101.088344
14-Sep-2010
USD
95.5619
250287
23917916.91
100.591474
100.265433
13-Sep-2010
USD
95.2416
250287
23837751.38
100.254316
99.928285
10-Sep-2010
USD
93.3826
250287
23372465.35
98.297474
97.955756
09-Sep-2010
USD
93.5021
250287
23402373.42
98.423263
98.081758
08-Sep-2010
USD
92.2646
250287
23092631.59
97.120632
96.745168
07-Sep-2010
USD
92.652
250287
23189608.78
97.528421
97.118534
06-Sep-2010
USD
92.7744
250287
23220250.39
97.657263
97.242486
03-Sep-2010
USD
91.5292
200287
18332115.33
96.346526
95.903419
02-Sep-2010
USD
91.1969
150287
13705720.82
95.996737
95.494769
01-Sep-2010
USD
90.3407
150287
13577044.62
95.095474
94.590093
31-Aug-2010
USD
87.5279
150287
13154312.57
92.134632
91.63387
30-Aug-2010
USD
88.6354
150287
13320762.1
93.300421
92.791935
27-Aug-2010
USD
87.3461
150287
13126985.86
91.943263
91.420836
26-Aug-2010
USD
86.7106
150287
13031478.4
91.274316
90.755358
25-Aug-2010
USD
85.4679
150287
12844716.13
89.966211
89.453267
24-Aug-2010
USD
86.6461
150287
13021784.53
91.206421
90.685444
23-Aug-2010
USD
87.8843
150287
13207879.06
92.509789
91.969601
20-Aug-2010
USD
87.5133
150287
13152112.42
92.119263
91.568501
19-Aug-2010
USD
88.7831
150287
13342953.4
93.455895
92.902085
18-Aug-2010
USD
88.8544
150287
13353661.5
93.530947
92.976756
17-Aug-2010
USD
89.1822
150287
13402936.88
93.876
93.317159
16-Aug-2010
USD
88.18
150287
13252314.93
92.821053
92.266203
13-Aug-2010
USD
88.5971
150287
13315000.12
93.260105
92.676873
12-Aug-2010
USD
87.6497
150287
13172614.21
92.262842
91.672305
11-Aug-2010
USD
88.7629
150287
13339921.39
93.434632
92.840915
10-Aug-2010
USD
90.7044
150287
13631698.48
95.478316
94.876386
09-Aug-2010
USD
92.1506
150287
13849045.67
97.000632
96.393302
06-Aug-2010
USD
91.5849
150287
13764026.63
96.405158
95.796417
05-Aug-2010
USD
91.1335
150287
13696194.42
95.93
95.323464
04-Aug-2010
USD
91.1237
150287
13694709.81
95.919684
95.307726
03-Aug-2010
USD
91.4071
150287
13737308.15
96.218
95.606801
02-Aug-2010
USD
90.9886
150287
13674407.84
95.777474
95.167053
30-Jul-2010
USD
89.3622
150287
13429987.28
94.065474
93.458862
29-Jul-2010
USD
89.5689
150287
13461045.33
94.283053
93.675946
28-Jul-2010
USD
88.8334
150287
13350507.5
93.508842
92.903234
27-Jul-2010
USD
88.9696
150287
13370983.82
93.652211
93.040367
26-Jul-2010
USD
88.4864
150287
13298361.81
93.143579
92.531227
23-Jul-2010
USD
87.6406
150287
13171253.02
92.253263
91.645476
22-Jul-2010
USD
86.0853
150287
12937505.97
90.616105
90.014804
21-Jul-2010
USD
85.7376
150287
12885250.42
90.250105
89.645742
20-Jul-2010
USD
85.348
150287
12826707.85
89.84
89.236851
19-Jul-2010
USD
83.9509
150287
12616735.41
88.369368
87.776775
16-Jul-2010
USD
85.3391
150287
12825359.38
89.830632
89.229714
15-Jul-2010
USD
85.8301
150287
12899151.79
90.347474
89.741406
14-Jul-2010
USD
86.6466
150287
13021858.32
91.206947
90.592927
13-Jul-2010
USD
84.9527
150287
12767291.8
89.423895
88.812838
12-Jul-2010
USD
85.1001
150287
12789439.22
89.579053
88.975566
09-Jul-2010
USD
84.9778
150287
12771061.42
89.450316
88.84603
08-Jul-2010
USD
84.0127
150287
12626018.79
88.434421
87.829636
07-Jul-2010
USD
81.4016
150287
12233603.59
85.685895
85.107253
06-Jul-2010
USD
81.5708
150287
12259037.35
85.864
85.284173
05-Jul-2010
USD
79.5778
150287
11959519.17
83.766105
83.199545
02-Jul-2010
USD
80.3517
150287
12075817.47
84.580737
84.007245
01-Jul-2010
USD
79.6848
150287
11975594.67
83.878737
83.313915
30-Jun-2010
USD
81.0566
150287
12181766.9
85.322737
84.763892
29-Jun-2010
USD
82.2323
150287
12358451.96
86.560316
85.987357
28-Jun-2010
USD
84.5743
150287
12710421.09
89.025579
88.436424
25-Jun-2010
USD
84.2062
150287
12655105.76
88.638105
88.051221
24-Jun-2010
USD
85.1898
150287
12802921.34
89.673474
89.081795
23-Jun-2010
USD
85.6093
150287
12865979.37
90.115053
89.538447
22-Jun-2010
USD
87.1897
150287
13103486.3
91.778632
91.207823
21-Jun-2010
USD
88.1934
150287
13254331.64
92.835158
92.263713
18-Jun-2010
USD
85.9145
150287
12911839.43
90.436316
89.867246
17-Jun-2010
USD
85.0015
150287
12774628.88
89.475263
88.914981
16-Jun-2010
USD
85.4215
150287
12837753.39
89.917368
89.35316
15-Jun-2010
USD
84.4236
150287
12687773.44
88.866947
88.302062
14-Jun-2010
USD
84.7204
150287
12732378.73
89.179368
88.60685
11-Jun-2010
USD
83.3653
150287
12528732.54
87.752947
87.185537
10-Jun-2010
USD
81.9458
150287
12315398.59
86.258737
85.692194
09-Jun-2010
USD
80.3312
150287
12072748.21
84.559158
83.99531
08-Jun-2010
USD
79.1048
150287
11888427.08
83.268211
82.710685
07-Jun-2010
USD
78.2245
150287
11756138.08
82.341579
81.78247
04-Jun-2010
USD
81.2185
150287
12206092.26
85.493158
84.926433
03-Jun-2010
USD
82.5429
150287
12405134.96
86.887263
86.298955
02-Jun-2010
USD
80.028
150287
12027171.8
84.24
83.64309
01-Jun-2010
USD
80.9406
150287
12164322.5
85.200632
84.594651
31-May-2010
USD
81.3887
150287
12231672.48
85.672316
85.070284
28-May-2010
USD
82.2965
150287
12368099.91
86.627895
86.014524
27-May-2010
USD
80.8149
150287
12145429.27
85.068316
84.457355
26-May-2010
USD
78.6778
150287
11824250.94
82.818737
82.215221
25-May-2010
USD
76.8439
150287
11548645.02
80.888316
80.269386
24-May-2010
USD
80.3095
150287
12069480.82
84.536316
83.916914
21-May-2010
USD
78.6785
150287
11824356.88
82.819474
82.200528
20-May-2010
USD
78.4881
150287
11795741.18
82.619053
82.008597
19-May-2010
USD
81.0374
150287
12178874.43
85.302526
84.6987
18-May-2010
USD
84.7064
150287
12730275.14
89.164632
88.5481
17-May-2010
USD
84.777
150287
12740885.27
89.238947
88.621706
14-May-2010
USD
87.7747
150287
13191400.45
92.394421
91.739989
12-May-2010
USD
87.6761
150287
13176586.17
92.290632
91.636031
11-May-2010
USD
87.3027
150287
13120471.53
91.897579
91.245332
10-May-2010
USD
88.5749
150287
13311666.3
93.236737
92.573025
07-May-2010
USD
85.2862
150287
12817408.18
89.774947
89.117108
06-May-2010
USD
87.7619
150287
13189476.96
92.380947
91.713365
05-May-2010
USD
89.9757
150287
13522181.17
94.711263
94.000813
04-May-2010
USD
91.5623
150287
13760623.75
96.381368
95.663061
03-May-2010
USD
93.4321
150287
14041639.44
98.349579
97.616869
30-Apr-2010
USD
94.4897
150287
14200588.53
99.462842
98.707601
29-Apr-2010
USD
93.8939
150287
14111043.24
98.835684
98.075247
28-Apr-2010
USD
94.0159
150287
14129368.82
98.964105
98.201653
27-Apr-2010
USD
95.3621
150287
14331684.54
100.381158
99.610595
26-Apr-2010
USD
95.8538
150287
14405585.41
100.898737
100.126344
23-Apr-2010
USD
95.1091
150287
14293666.32
100.114842
99.343583
22-Apr-2010
USD
95.9481
150287
14419758.05
100.998
100.207794
21-Apr-2010
USD
96.9096
150287
14564266.37
102.010105
101.210735
20-Apr-2010
USD
96.6452
150287
14524531.87
101.731789
100.935767
19-Apr-2010
USD
95.639
150287
14373301.34
100.672632
99.884986
16-Apr-2010
USD
97.6153
150287
14670315.2
102.752947
101.952647
15-Apr-2010
USD
98.5913
150287
14816990.76
103.780316
102.968809
14-Apr-2010
USD
98.5732
150287
14814270.69
103.761263
102.950712
13-Apr-2010
USD
96.7947
150287
14546989.1
101.889158
101.093696
12-Apr-2010
USD
97.5942
100287
9787430.92
102.730737
101.915356
09-Apr-2010
USD
97.3039
100287
9758316.87
102.425158
101.597569
08-Apr-2010
USD
96.5972
100287
9687443.69
101.681263
100.860211
07-Apr-2010
USD
97.1037
100287
9738240.88
102.214421
101.398276
06-Apr-2010
USD
96.6268
100287
9690418.65
101.712421
101.988005
01-Apr-2010
USD
95.6481
100287
9592261.99
100.682211
100.903069
31-Mar-2010
USD
94.6657
100287
9493748.2
99.648105
99.868392
30-Mar-2010
USD
95.7318
100287
9600662.28
100.770316
101.013512
29-Mar-2010
USD
95.1612
100287
9543440.94
100.169684
100.424124
26-Mar-2010
USD
94.151
100287
9442123.97
99.106316
99.345245
25-Mar-2010
USD
94.1398
100287
9441004.95
99.094526
99.323687
24-Mar-2010
USD
94.1448
100287
9441508.11
99.099789
99.329429
23-Mar-2010
USD
94.599
100287
9487054.82
99.577895
99.806956
22-Mar-2010
USD
93.5367
100286
9380422.61
98.459684
98.68014
19-Mar-2010
USD
94.5847
100286
9485529.74
99.562842
99.786989
18-Mar-2010
USD
94.6572
100286
9492793.73
99.639158
99.869506
17-Mar-2010
USD
94.8163
100286
9508749.22
99.806632
100.02835
16-Mar-2010
USD
93.0564
50286
4679438.28
97.954105
98.156792
15-Mar-2010
USD
92.6009
50286
4656531.59
97.474632
97.677377
12-Mar-2010
USD
93.4876
50286
4701120.66
98.408
98.606993
11-Mar-2010
USD
93.2675
50285
4689959.65
98.176316
98.36785
10-Mar-2010
USD
93.5437
50285
4703848.9
98.467053
98.662703
09-Mar-2010
USD
93.0582
50285
4679433.45
97.956
98.147409
08-Mar-2010
USD
92.7777
50285
4665328.04
97.660737
97.843951
05-Mar-2010
USD
91.5989
50285
4606051.51
96.419895
96.587841
04-Mar-2010
USD
90.5836
50285
4554998.89
95.351158
95.509236
03-Mar-2010
USD
90.8051
50285
4566136.05
95.584316
95.734117
02-Mar-2010
USD
90.1943
50285
4535424.07
94.941368
95.10064
01-Mar-2010
USD
89.6638
50285
4508745.44
94.382947
94.52764
26-Feb-2010
USD
88.3644
50285
4443404.6
93.015158
93.109515
25-Feb-2010
USD
86.6819
50285
4358802.99
91.244105
91.350458
24-Feb-2010
USD
88.2537
50285
4437840.07
92.898632
93.010426
23-Feb-2010
USD
89.4181
50285
4496392.12
94.124316
94.229984
22-Feb-2010
USD
89.2065
50285
4485751.61
93.901579
93.988184
19-Feb-2010
USD
87.2339
50285
4386558.79
91.825158
91.893816
18-Feb-2010
USD
88.4115
50285
4445774.4
93.064737
93.136572
17-Feb-2010
USD
88.6707
50285
4458808.13
93.337579
93.409614
16-Feb-2010
USD
87.0094
50285
4375267.76
91.588842
91.655981
15-Feb-2010
USD
85.8593
50285
4317437.22
90.378211
90.444498
12-Feb-2010
USD
85.5744
50285
4303111.08
90.078316
90.121235
11-Feb-2010
USD
85.5045
50285
4299597.95
90.004737
90.045253
10-Feb-2010
USD
83.8696
50285
4217387.72
88.283789
88.32628
09-Feb-2010
USD
83.8568
50285
4216740.98
88.270316
88.315612
08-Feb-2010
USD
83.4563
50285
4196603.26
87.848737
87.892806
05-Feb-2010
USD
82.9008
50285
4168670.94
87.264
87.306229
04-Feb-2010
USD
85.3424
50285
4291446.53
89.834105
89.883827
03-Feb-2010
USD
86.8452
50285
4367013.52
91.416
91.464085
02-Feb-2010
USD
85.9426
50285
4321624.69
90.465895
90.508464
01-Feb-2010
USD
85.0609
50285
4277290.71
89.537789
89.577892
29-Jan-2010
USD
85.7389
50285
4311385.45
90.251474
90.288674
28-Jan-2010
USD
87.7792
50285
4413981.8
92.399158
92.436486
27-Jan-2010
USD
86.9851
50285
4374050.17
91.563263
91.607883
26-Jan-2010
USD
88.365
50285
4443436.27
93.015789
93.060473
25-Jan-2010
USD
89.3246
50285
4491691.27
94.025895
94.071633
22-Jan-2010
USD
89.8965
50285
4520445.98
94.627895
94.669429
21-Jan-2010
USD
91.235
50285
4587752.79
96.036842
96.079357
20-Jan-2010
USD
92.8255
50285
4667732.32
97.711053
97.515035
19-Jan-2010
USD
93.7554
50285
4714495.1
98.689895
98.817346
18-Jan-2010
USD
94.6353
50285
4758739.86
99.616105
99.637607
15-Jan-2010
USD
94.5024
50285
4752053.99
99.476211
99.253219
14-Jan-2010
USD
94.5713
50285
4755521.96
99.548737
99.82903
13-Jan-2010
USD
94.0167
50285
4727631.43
98.964947
98.70547
12-Jan-2010
USD
95
50000
4750000
100
100
iShares Core MSCI Pacific ex-Japan UCITS ETF
Fund Inception
12-Jan-2010
Month End Date
Monthly Total (NAV) Return
31-Jan-2010
--
28-Feb-2010
3.062204
31-Mar-2010
7.131039
30-Apr-2010
-0.185917
31-May-2010
-13.865003
30-Jun-2010
-0.408042
31-Jul-2010
10.246667
31-Aug-2010
-2.052658
30-Sep-2010
12.70315
31-Oct-2010
2.834256
30-Nov-2010
-2.196316
31-Dec-2010
7.592129
31-Jan-2011
-1.203873
28-Feb-2011
1.503195
31-Mar-2011
2.324019
30-Apr-2011
5.110782
31-May-2011
-3.491955
30-Jun-2011
-1.820672
31-Jul-2011
-0.326245
31-Aug-2011
-5.596047
30-Sep-2011
-14.843579
31-Oct-2011
15.109201
30-Nov-2011
-7.044055
31-Dec-2011
-0.987684
31-Jan-2012
9.619353
29-Feb-2012
4.384809
31-Mar-2012
-2.881916
30-Apr-2012
1.514083
31-May-2012
-11.872846
30-Jun-2012
6.201055
31-Jul-2012
6.600503
31-Aug-2012
0.159741
30-Sep-2012
3.806406
31-Oct-2012
1.775928
30-Nov-2012
1.639043
31-Dec-2012
2.43756
31-Jan-2013
5.052401
28-Feb-2013
2.298934
31-Mar-2013
-0.55173
30-Apr-2013
4.056595
31-May-2013
-9.027897
30-Jun-2013
-5.998957
31-Jul-2013
3.202711
31-Aug-2013
-0.128917
30-Sep-2013
6.890275
31-Oct-2013
4.43513
30-Nov-2013
-2.834503
31-Dec-2013
-1.313747
31-Jan-2014
-5.573183
28-Feb-2014
6.424534
31-Mar-2014
2.347584
30-Apr-2014
2.278529
31-May-2014
1.902851
30-Jun-2014
-0.028331
31-Jul-2014
3.710269
31-Aug-2014
0.285125
30-Sep-2014
-9.539562
31-Oct-2014
4.767089
30-Nov-2014
-3.620502
31-Dec-2014
-2.537761
31-Jan-2015
0.001122
28-Feb-2015
4.49043
31-Mar-2015
-1.308694
30-Apr-2015
3.867034
31-May-2015
-2.576801
30-Jun-2015
-3.783881
31-Jul-2015
-1.174636
31-Aug-2015
-11.769253
30-Sep-2015
-3.643127
31-Oct-2015
7.124855
30-Nov-2015
-1.099589
31-Dec-2015
2.155119
31-Jan-2016
-8.800733
29-Feb-2016
-0.148319
31-Mar-2016
11.798783
30-Apr-2016
2.050015
31-May-2016
-2.175988
30-Jun-2016
0.768664
31-Jul-2016
6.943854
31-Aug-2016
-1.451063
30-Sep-2016
2.680891
31-Oct-2016
-2.112573
30-Nov-2016
-0.091119
31-Dec-2016
-0.592313
31-Jan-2017
5.678394
28-Feb-2017
3.079204
31-Mar-2017
2.601811
30-Apr-2017
0.468183
31-May-2017
-0.964233
30-Jun-2017
2.015224
31-Jul-2017
4.302276
31-Aug-2017
0.274299
30-Sep-2017
-0.84835
31-Oct-2017
1.389374
30-Nov-2017
1.717433
31-Dec-2017
3.717125
31-Jan-2018
3.848784
28-Feb-2018
-3.277499
31-Mar-2018
-4.154744
30-Apr-2018
3.094299
31-May-2018
0.325786
30-Jun-2018
-1.663624
31-Jul-2018
1.907869
31-Aug-2018
-1.763519
30-Sep-2018
-0.666428
31-Oct-2018
-8.771031
30-Nov-2018
2.884632
31-Dec-2018
-2.000689
31-Jan-2019
7.190458
28-Feb-2019
3.76541
31-Mar-2019
0.908296
30-Apr-2019
1.708295
31-May-2019
-2.791047
30-Jun-2019
6.283646
31-Jul-2019
-0.724647
31-Aug-2019
-5.753204
30-Sep-2019
1.330723
31-Oct-2019
2.97694
30-Nov-2019
0.193916
31-Dec-2019
2.445175
31-Jan-2020
-1.664044
29-Feb-2020
-7.68421
31-Mar-2020
-20.236123
30-Apr-2020
11.692792
31-May-2020
-0.411175
30-Jun-2020
7.972617
31-Jul-2020
2.539885
31-Aug-2020
5.765416
30-Sep-2020
-6.00668
31-Oct-2020
-0.584579
30-Nov-2020
14.692957
31-Dec-2020
5.247156
31-Jan-2021
0.678648
28-Feb-2021
2.946519
31-Mar-2021
1.010526
30-Apr-2021
4.196682
31-May-2021
2.108741
30-Jun-2021
-1.611155
31-Jul-2021
-1.532864
31-Aug-2021
0.699443
30-Sep-2021
-3.560419
31-Oct-2021
3.213762
30-Nov-2021
-6.307965
31-Dec-2021
3.267172
31-Jan-2022
-5.618781
28-Feb-2022
2.812959
31-Mar-2022
6.891278
30-Apr-2022
-5.915285
31-May-2022
-0.417176
30-Jun-2022
-8.345746
31-Jul-2022
3.826545
31-Aug-2022
-1.731988
30-Sep-2022
-10.637355
31-Oct-2022
0.479877
30-Nov-2022
14.625403
31-Dec-2022
0.386369
31-Jan-2023
8.606377
28-Feb-2023
-6.466421
31-Mar-2023
0.552597
30-Apr-2023
0.16431
31-May-2023
-5.971611
30-Jun-2023
4.194963
31-Jul-2023
4.349322
31-Aug-2023
-5.846893
30-Sep-2023
-3.06483
31-Oct-2023
-4.478462
30-Nov-2023
6.916992
31-Dec-2023
8.992232
31-Jan-2024
-3.503569
29-Feb-2024
0.513007