28-Mar-2024
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
Inception Date
02-Jun-2009
Fund Holdings as of
28-Mar-2024
Number of Securities
29.00
Shares Outstanding
3,225,940.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
30795151.95
6.46661
30795151.95
37663000
37663000
France
--
7.58
25-Nov-2031
0
EUR
12-Apr-2021
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
30425112.65
6.38891
30425112.65
31987000
31987000
France
--
7.88
25-Nov-2032
2
EUR
11-Jul-2022
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
28112223.15
5.90323
28112223.15
26925000
26925000
France
--
7.88
25-May-2033
3
EUR
12-Apr-2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
26141540.12
5.48941
26141540.12
25978000
25978000
Germany
--
8.03
15-Feb-2033
2.3
EUR
13-Jan-2023
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
26015911.05
5.46303
26015911.05
24307000
24307000
France
--
8.23
25-Nov-2033
3.5
EUR
09-Oct-2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22801590.79
4.78806
22801590.79
21808000
21808000
Germany
--
8.23
15-Aug-2033
2.6
EUR
14-Jul-2023
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
20148386.72
4.23092
20148386.72
25016000
25016000
France
--
8.07
25-May-2032
0
EUR
10-Jan-2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
19492919.15
4.09328
19492919.15
20097000
20097000
Germany
--
7.71
15-Aug-2032
1.7
EUR
08-Jul-2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
18368593.78
3.85718
18368593.78
17480000
17480000
Spain
--
8.13
31-Oct-2033
3.55
EUR
14-Jun-2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
17917540.27
3.76247
17917540.27
21049000
21049000
Germany
--
7.3
15-Aug-2031
0
EUR
18-Jun-2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
17472903.45
3.6691
17472903.45
16870000
16870000
Spain
--
7.75
30-Apr-2033
3.15
EUR
01-Feb-2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
17352956.24
3.64391
17352956.24
20632000
20632000
Germany
--
7.8
15-Feb-2032
0
EUR
07-Jan-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
16132445.28
3.38762
16132445.28
14957000
14957000
Italy
--
7.79
01-Nov-2033
4.35
EUR
02-May-2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
15688495.04
3.2944
15688495.04
14462000
14462000
Italy
--
7.45
01-May-2033
4.4
EUR
01-Nov-2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
15228495.55
3.1978
15228495.55
15607000
15607000
Spain
--
7.65
31-Oct-2032
2.55
EUR
14-Jun-2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
14766055.86
3.10069
14766055.86
17606000
17606000
Spain
--
7.36
31-Oct-2031
0.5
EUR
29-Jun-2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
14668485.66
3.08021
14668485.66
17794000
17794000
Spain
--
6.98
30-Apr-2031
0.1
EUR
20-Jan-2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
14486567.91
3.04201
14486567.91
17140000
17140000
Spain
--
7.73
30-Apr-2032
0.7
EUR
18-Jan-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13873054.62
2.91318
13873054.62
13208000
13208000
Italy
--
8.16
01-Mar-2034
4.2
EUR
01-Sep-2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
13762439.01
2.88995
13762439.01
13809000
13809000
Germany
--
8.86
15-Feb-2034
2.2
EUR
12-Jan-2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12686012.89
2.66391
12686012.89
13560000
13560000
Italy
--
7.67
01-Dec-2032
2.5
EUR
03-May-2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
12483512.7
2.62139
12483512.7
14863000
14863000
Italy
--
7.29
01-Dec-2031
0.95
EUR
15-Jun-2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12091117.18
2.53899
12091117.18
14602000
14602000
Italy
--
7.74
01-Jun-2032
0.95
EUR
01-Nov-2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
11135106.9
2.33824
11135106.9
13529000
13529000
Italy
--
7.09
01-Aug-2031
0.6
EUR
23-Feb-2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
8596416.42
1.80514
8596416.42
10278000
10278000
Netherlands
--
7.22
15-Jul-2031
0
EUR
11-Feb-2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
8504133.7
1.78577
8504133.7
8393000
8393000
Netherlands
--
8.18
15-Jul-2033
2.5
EUR
09-Feb-2023
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
7997895.59
1.67946
7997895.59
9363000
9363000
Netherlands
--
8.01
15-Jul-2032
0.5
EUR
17-Feb-2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
5304865.56
1.11396
5304865.56
6229000
6229000
Germany
--
7.3
15-Aug-2031
0
EUR
10-Sep-2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
3674840.59
0.77167
3674840.59
3650000
3650000
Germany
--
8.03
15-Feb-2033
2.3
EUR
03-May-2023
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
515669.35
0.10828
515669.35
5019
5019
Ireland
--
0.11
--
3.86
EUR
25-Apr-2013
GBP
GBP CASH
Cash and/or Derivatives
Cash
4451.01
0.00093
4451.01
3805
3805
United Kingdom
--
0
--
0
GBP
01-Jan-1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
-427223.3
-0.08971
-427223.3
-427223
-427223
European Union
--
0
--
0
EUR
01-Jan-1989
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
The Fund seeks to track the performance of an index composed of Eurozone investment grade government bonds.
Net Assets of Fund
EUR 476,330,813
Fund Launch Date
02-Jun-2009
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 10 Year Term Index
Shares Outstanding
3,225,940
Total Expense Ratio
0.15%
ISIN
IE00B3VTN290
Use of Income
Accumulating
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
SXRQ GY
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
EUR
147.656439
3225940
476330813.45
147.657282
152.320087
27-Mar-2024
EUR
147.87301
3164110
467886470.31
147.873854
152.542927
26-Mar-2024
EUR
147.243401
3157240
464882755.02
147.244241
151.892498
25-Mar-2024
EUR
146.970023
3150370
463009951.56
146.970862
151.609644
22-Mar-2024
EUR
147.580417
3143500
463919040.22
147.581259
152.238644
21-Mar-2024
EUR
146.927765
3143500
461867429.69
146.928603
151.564444
20-Mar-2024
EUR
146.503428
3143500
460533527.13
146.504264
151.125848
19-Mar-2024
EUR
146.530477
3136630
459611889.84
146.531313
151.152956
18-Mar-2024
EUR
146.401052
3136630
459205930.78
146.401887
151.018878
15-Mar-2024
EUR
146.391496
3067930
449118860.81
146.392331
151.007929
14-Mar-2024
EUR
146.635503
3054190
447852687.75
146.63634
151.259693
13-Mar-2024
EUR
147.444087
3054190
450322257.27
147.444928
152.094026
12-Mar-2024
EUR
147.606308
3054190
450817710.23
147.60715
152.260834
11-Mar-2024
EUR
147.693983
3054190
451085487.29
147.694826
152.351294
08-Mar-2024
EUR
148.174889
2971750
440338725.94
148.175735
152.846449
07-Mar-2024
EUR
147.666888
2971750
438829075.07
147.667731
152.321667
06-Mar-2024
EUR
147.228478
2964880
436514768.88
147.229318
151.868375
05-Mar-2024
EUR
147.156385
2923660
430235237.25
147.157225
151.79349
04-Mar-2024
EUR
146.084166
2923660
427100431.74
146.085
150.686198
01-Mar-2024
EUR
145.921041
2875570
419606168.38
145.921874
150.516228
29-Feb-2024
EUR
145.920106
2875570
419603479.6
145.920939
150.514882
28-Feb-2024
EUR
145.384674
2855320
415119766.36
145.385504
149.96305
27-Feb-2024
EUR
145.407588
2754070
400462674.6
145.408418
149.985533
26-Feb-2024
EUR
145.623016
2754070
401055980.41
145.623847
150.207495
23-Feb-2024
EUR
146.278696
2706820
395950099.4
146.279531
150.882515
22-Feb-2024
EUR
145.509883
2666320
387975911.12
145.510713
150.088522
21-Feb-2024
EUR
145.399104
2666320
387680538.98
145.399934
149.973706
20-Feb-2024
EUR
146.149639
2666320
389681705.43
146.150473
150.746914
19-Feb-2024
EUR
145.712031
2625820
382613566.54
145.712863
150.295086
16-Feb-2024
EUR
145.810019
2619070
381886647.29
145.810851
150.39462
15-Feb-2024
EUR
146.356577
2619070
383318119.01
146.357412
150.957869
14-Feb-2024
EUR
146.157516
2619070
382796765.81
146.15835
150.751247
13-Feb-2024
EUR
145.525923
2619070
381142579.25
145.526753
150.098886
12-Feb-2024
EUR
145.84845
2646110
385931043.18
145.849282
150.431155
09-Feb-2024
EUR
145.517749
2693430
391941871.6
145.518579
150.087937
08-Feb-2024
EUR
145.881885
2666390
388978000.49
145.882717
150.463006
07-Feb-2024
EUR
146.54378
2652870
388761597.9
146.544616
151.145521
06-Feb-2024
EUR
146.553156
2679910
392749270.03
146.553992
151.154947
05-Feb-2024
EUR
146.184126
2693430
393736711.1
146.18496
150.773905
02-Feb-2024
EUR
147.142612
2693430
396318327.54
147.143452
151.761171
01-Feb-2024
EUR
148.463216
2693430
399875279.75
148.464063
153.122569
31-Jan-2024
EUR
148.168286
2738430
405748480.32
148.169132
152.818637
30-Jan-2024
EUR
146.886936
2738430
402239593.21
146.887774
151.496585
29-Jan-2024
EUR
147.453468
2738430
403791002.82
147.454309
152.080443
26-Jan-2024
EUR
146.625187
2738430
401522810.64
146.626024
151.224563
25-Jan-2024
EUR
146.817742
2724970
400073944.49
146.81858
151.415552
24-Jan-2024
EUR
145.990357
2724970
397819343.35
145.99119
150.568513
23-Jan-2024
EUR
145.91983
2711510
395663080.33
145.920663
150.495443
22-Jan-2024
EUR
146.550207
2711510
397372351.08
146.551043
151.144818
19-Jan-2024
EUR
146.077048
2711510
396089375.41
146.077882
150.655459
18-Jan-2024
EUR
145.90032
2711510
395610178.03
145.901153
150.472726
17-Jan-2024
EUR
146.016783
2839380
414597135.42
146.017616
150.592284
16-Jan-2024
EUR
146.948657
2839380
417243078.2
146.949496
151.553378
15-Jan-2024
EUR
147.239728
2866300
422033232.84
147.240568
151.853094
12-Jan-2024
EUR
147.681954
2866300
423300784.69
147.682797
152.307323
11-Jan-2024
EUR
146.950358
2947060
433071522.3
146.951197
151.551914
10-Jan-2024
EUR
146.858501
2940330
431812456.17
146.859339
151.457005
09-Jan-2024
EUR
147.080705
2940330
432465808.03
147.081544
151.6857
08-Jan-2024
EUR
147.631602
2940330
434085628.72
147.632444
152.253047
05-Jan-2024
EUR
147.580456
2940330
433935242.46
147.581298
152.198596
04-Jan-2024
EUR
147.815692
2940330
434626915.63
147.816536
152.440816
03-Jan-2024
EUR
148.748099
2933600
436367424.85
148.748948
153.402437
02-Jan-2024
EUR
148.592251
2926870
434910202.16
148.593099
153.240839
29-Dec-2023
EUR
148.826506
2926870
435595837.45
148.827355
153.480659
28-Dec-2023
EUR
149.969876
2926870
438942333.11
149.970732
154.660612
27-Dec-2023
EUR
150.487186
2919860
439401516.75
150.488045
155.193707
22-Dec-2023
EUR
149.822261
2919860
437460025.94
149.823116
154.504694
21-Dec-2023
EUR
149.709379
2884810
431883114.79
149.710233
154.387946
20-Dec-2023
EUR
149.396545
2919860
436216998.45
149.397398
154.063756
19-Dec-2023
EUR
148.910335
2919860
434797331.65
148.911185
153.561282
18-Dec-2023
EUR
147.99072
2919860
432112184.01
147.991565
152.611313
15-Dec-2023
EUR
148.535509
2919860
433702892.65
148.536357
153.171926
14-Dec-2023
EUR
147.5138
2926870
431753715.05
147.514642
152.119554
13-Dec-2023
EUR
146.524459
2947900
431939452.42
146.525295
151.097334
12-Dec-2023
EUR
145.793359
2947900
429784243.36
145.794191
150.342394
11-Dec-2023
EUR
145.31168
2940890
427345667.67
145.312509
149.844019
08-Dec-2023
EUR
145.385128
2940890
427561670.38
145.385958
149.918201
07-Dec-2023
EUR
146.333583
3018000
441634756.15
146.334418
150.89686
06-Dec-2023
EUR
146.17132
3186240
465736907.66
146.172154
150.728764
05-Dec-2023
EUR
145.751106
3256340
474615158.38
145.751938
150.294735
04-Dec-2023
EUR
144.519725
3207270
463513778.71
144.52055
149.023035
01-Dec-2023
EUR
144.347801
3277370
473081155.41
144.348625
148.841882
30-Nov-2023
EUR
143.142664
3297370
471994327.6
143.143481
147.603672
29-Nov-2023
EUR
143.621065
4079340
585879155.38
143.621885
148.096251
28-Nov-2023
EUR
142.747462
4079340
582315435.19
142.748277
147.19482
27-Nov-2023
EUR
142.152421
4043190
574749250.24
142.153232
146.580399
24-Nov-2023
EUR
141.112113
4035960
569522841.73
141.112918
145.506246
23-Nov-2023
EUR
141.284504
4035960
570218610.35
141.28531
145.683476
22-Nov-2023
EUR
141.925145
4028720
571776669.5
141.925955
146.343389
21-Nov-2023
EUR
141.94096
4028720
571840386.37
141.94177
146.359608
20-Nov-2023
EUR
141.422478
4028720
569751566.81
141.423285
145.823995
17-Nov-2023
EUR
141.647108
4021480
569631013.16
141.647916
146.054447
16-Nov-2023
EUR
141.870466
4021480
570529241.91
141.871276
146.284488
15-Nov-2023
EUR
141.059489
4021480
567267917.82
141.060294
145.447696
14-Nov-2023
EUR
141.224578
4007000
565886884.14
141.225384
145.617549
13-Nov-2023
EUR
139.819986
4007000
560258685.44
139.820784
144.169028
10-Nov-2023
EUR
139.937727
4007000
560730473.41
139.938526
144.289055
09-Nov-2023
EUR
140.579736
3963560
557196218.44
140.580538
144.951077
08-Nov-2023
EUR
140.743968
3963560
557847160.66
140.744771
145.119115
07-Nov-2023
EUR
140.274634
3963560
555986928.43
140.275434
144.634967
06-Nov-2023
EUR
139.597903
3956320
552293977.49
139.5987
143.937172
03-Nov-2023
EUR
140.554337
3934600
553025096.63
140.555139
144.92151
02-Nov-2023
EUR
139.762786
3876680
541815597.62
139.763584
144.105443
01-Nov-2023
EUR
139.135241
3876680
539382807.1
139.136035
143.458411
31-Oct-2023
EUR
138.594268
3876680
537285627.35
138.595059
142.900315
30-Oct-2023
EUR
138.388566
3876680
536488189.29
138.389356
142.687838
27-Oct-2023
EUR
138.075332
3876680
535273877.78
138.07612
142.363179
26-Oct-2023
EUR
137.773141
3869410
533100771.41
137.773927
142.051168
25-Oct-2023
EUR
137.294585
3869410
531249040.56
137.295368
141.557008
24-Oct-2023
EUR
137.785705
3782170
521128959.04
137.786491
142.062819
23-Oct-2023
EUR
137.436501
3782170
519808209.64
137.437285
141.702212
20-Oct-2023
EUR
137.210159
3767630
516957112.76
137.210942
141.46731
19-Oct-2023
EUR
136.612221
3767630
514704302.37
136.613001
140.849962
18-Oct-2023
EUR
136.495215
3767630
514263466.31
136.495994
140.728998
17-Oct-2023
EUR
137.082563
3745820
513486606.9
137.083345
141.334168
16-Oct-2023
EUR
138.151117
3745820
517489218.29
138.151905
142.435547
13-Oct-2023
EUR
138.426078
3745820
518519173.05
138.426868
142.717464
12-Oct-2023
EUR
138.236713
3709470
512784941.51
138.237502
142.522142
11-Oct-2023
EUR
138.914351
3687660
512268897.79
138.915144
143.22023
10-Oct-2023
EUR
138.218809
3571340
493626363.5
138.219598
142.502996
09-Oct-2023
EUR
137.973092
3513180
484724305.67
137.973879
142.249242
06-Oct-2023
EUR
136.783873
3476830
475574274.18
136.784654
141.022157
05-Oct-2023
EUR
137.043104
3382320
463523630.96
137.043886
141.28926
04-Oct-2023
EUR
136.398485
3360510
458368474.86
136.399263
140.624545
03-Oct-2023
EUR
136.368263
3207840
437447568.92
136.369041
140.592694
02-Oct-2023
EUR
136.994891
3106060
425514351.38
136.995673
141.237678
29-Sep-2023
EUR
137.713981
3106060
427747888.03
137.714767
141.978156
28-Sep-2023
EUR
136.067831
3183610
433186907.55
136.068607
140.281034
27-Sep-2023
EUR
137.616597
3183610
438117575.87
137.617382
141.876924
26-Sep-2023
EUR
137.994934
3183610
439322052.74
137.995721
142.266455
25-Sep-2023
EUR
138.223952
3183610
440051157.27
138.224741
142.501474
22-Sep-2023
EUR
138.73516
3176560
440700562.04
138.735952
143.026255
21-Sep-2023
EUR
138.875496
3176560
441146346.9
138.876288
143.170112
20-Sep-2023
EUR
139.256609
3190660
444320490.48
139.257404
143.562395
19-Sep-2023
EUR
138.7915
3113110
432073206.28
138.792292
143.082638
18-Sep-2023
EUR
138.914738
3113110
432456860.92
138.915531
143.208989
15-Sep-2023
EUR
139.491167
3113110
434251347.89
139.491963
143.802097
14-Sep-2023
EUR
140.550891
3113110
437550383.98
140.551693
144.893464
13-Sep-2023
EUR
139.516602
3113110
434330529.75
139.517398
143.827098
12-Sep-2023
EUR
139.878391
3113110
435456818.6
139.879189
144.199884
11-Sep-2023
EUR
139.903017
3113110
435533482.28
139.903815
144.224885
08-Sep-2023
EUR
140.436473
3113110
437194190.21
140.437274
144.773027
07-Sep-2023
EUR
140.198768
3113110
436454187.18
140.199568
144.527704
06-Sep-2023
EUR
139.727658
3113110
434987568.59
139.728455
144.041273
05-Sep-2023
EUR
140.374057
3113110
436999883.41
140.374858
144.707569
04-Sep-2023
EUR
140.674263
3113110
437934457.21
140.675066
145.016009
01-Sep-2023
EUR
141.268265
3113110
439783647.05
141.269071
145.626917
31-Aug-2023
EUR
142.072969
3113110
442288782.66
142.07378
146.456683
30-Aug-2023
EUR
141.194593
3113110
439554298.88
141.195399
145.551153
29-Aug-2023
EUR
141.356856
3113110
440059442.76
141.357663
145.717727
25-Aug-2023
EUR
140.791018
3113110
438297927.07
140.791821
145.128073
24-Aug-2023
EUR
141.250204
3084950
435749818.66
141.25101
145.601213
23-Aug-2023
EUR
141.273833
3077910
434828145.8
141.274639
145.62961
22-Aug-2023
EUR
139.761449
3077910
430173163.58
139.762247
144.071133
21-Aug-2023
EUR
139.098287
3077910
428132011.55
139.099081
143.387038
18-Aug-2023
EUR
139.9326
2908950
407056935.79
139.933399
144.246138
17-Aug-2023
EUR
139.18814
2908950
404891340.39
139.188934
143.478259
16-Aug-2023
EUR
139.6663
2880790
402349280.3
139.667097
143.971306
15-Aug-2023
EUR
139.412584
2873750
400636913.52
139.41338
143.709003
14-Aug-2023
EUR
139.948654
2873750
402177443.94
139.949453
144.261127
11-Aug-2023
EUR
140.197671
2873750
402893057.26
140.198471
144.515936
10-Aug-2023
EUR
141.116521
2873750
405533602.86
141.117326
145.462216
09-Aug-2023
EUR
141.432329
2873750
406441157.65
141.433136
145.78746
08-Aug-2023
EUR
141.7022
2873750
407216697.53
141.703009
146.064927
07-Aug-2023
EUR
140.351961
2873750
403336448.17
140.352762
144.673493
04-Aug-2023
EUR
140.573612
2873750
403973416.87
140.574414
144.900549
03-Aug-2023
EUR
140.428103
2887850
405535296.42
140.428904
144.75031
02-Aug-2023
EUR
140.89189
2887850
406874646.28
140.892694
145.226612
01-Aug-2023
EUR
140.709208
2873750
404363088.65
140.710011
145.037965
31-Jul-2023
EUR
141.492068
2873750
406612831.8
141.492875
145.844897
28-Jul-2023
EUR
141.422665
2873750
406413382.7
141.423472
145.7713
27-Jul-2023
EUR
141.466573
2873750
406539564.96
141.46738
145.816559
26-Jul-2023
EUR
141.300293
2873750
406061717.29
141.301099
145.644364
25-Jul-2023
EUR
141.77459
2873750
407424730.06
141.775399
146.133079
24-Jul-2023
EUR
142.069784
2873750
408273044.4
142.070595
146.436249
21-Jul-2023
EUR
141.654422
2915990
413062879.02
141.65523
146.007021
20-Jul-2023
EUR
141.272342
2908950
410954179.97
141.273148
145.612982
19-Jul-2023
EUR
141.939286
2908950
412894286.06
141.940096
146.299887
18-Jul-2023
EUR
142.457159
2908950
414400752.3
142.457972
146.83187
17-Jul-2023
EUR
140.987053
2908950
410124288.76
140.987858
145.316837
14-Jul-2023
EUR
140.862598
2908950
409762256.42
140.863402
145.187091
13-Jul-2023
EUR
140.988538
2908950
410128610.09
140.989343
145.315783
12-Jul-2023
EUR
139.950362
2908950
407108606.79
139.951161
144.248656
11-Jul-2023
EUR
138.762793
2901910
402677139.21
138.763585
143.027192
10-Jul-2023
EUR
139.007022
2894870
402407258.85
139.007815
143.278136
07-Jul-2023
EUR
139.13488
2894870
402777390.54
139.135674
143.408116
06-Jul-2023
EUR
139.010973
2894870
402418698.1
139.011766
143.280244
05-Jul-2023
EUR
140.810209
2901910
408618555.91
--
--
04-Jul-2023
EUR
140.714175
2901910
408339873.12
140.714978
145.029182
03-Jul-2023
EUR
141.054708
2901910
409328069.65
141.055513
145.378373
30-Jun-2023
EUR
141.565877
2901910
410811435.99
141.566685
145.903857
29-Jun-2023
EUR
141.499617
2894870
409622997.66
141.500424
145.834592
28-Jun-2023
EUR
142.486957
2894870
412481218.47
142.48777
146.851894
27-Jun-2023
EUR
142.157148
2894870
411526461.73
142.157959
146.511427
26-Jun-2023
EUR
142.764659
2859670
408259814.92
142.765474
147.137265
23-Jun-2023
EUR
142.247604
2859670
406781205.57
142.248416
146.603058
22-Jun-2023
EUR
140.692116
2859670
402333023.51
140.692919
145.00061
21-Jun-2023
EUR
141.462504
2852630
403540183.01
141.463311
145.792788
20-Jun-2023
EUR
141.787787
2838550
402471723.64
141.788596
146.127517
19-Jun-2023
EUR
140.563477
2838550
398996460.32
140.564279
144.865126
16-Jun-2023
EUR
141.400636
2838550
401372775.78
141.401443
145.72569
15-Jun-2023
EUR
140.643534
2831520
398234978.67
140.644337
144.945515
14-Jun-2023
EUR
141.21024
2831520
399839619.96
141.211046
145.529139
13-Jun-2023
EUR
141.661646
2831520
401117786.05
141.662454
145.992794
12-Jun-2023
EUR
142.119993
2831520
402415604.03
142.120804
146.465056
09-Jun-2023
EUR
141.888471
2817460
399765094
141.889281
146.225353
08-Jun-2023
EUR
141.238155
2810430
396939948.4
141.238961
145.555017
07-Jun-2023
EUR
140.95029
2712010
382258596.47
140.951094
145.25817
06-Jun-2023
EUR
141.611814
2704980
383057125.51
141.612622
145.939279
05-Jun-2023
EUR
141.680299
2704980
383242375.82
141.681108
146.009071
02-Jun-2023
EUR
142.480716
2332390
332320596.71
142.481529
146.832631
01-Jun-2023
EUR
142.748749
2283180
325921089.22
142.749564
147.109805
31-May-2023
EUR
142.395404
2283180
325114340.15
142.396217
146.736727
30-May-2023
EUR
141.512246
2283180
323097931.78
141.513054
145.825693
26-May-2023
EUR
139.128303
2283180
317654960.61
139.129097
143.362155
25-May-2023
EUR
139.740374
2283180
319052427.38
139.741171
143.992677
24-May-2023
EUR
140.1064
2283180
319888130.82
140.1072
144.373074
23-May-2023
EUR
139.987127
2283180
319615807.86
139.987926
144.249769
22-May-2023
EUR
140.104944
2283180
319884805.71
140.105744
144.370322
19-May-2023
EUR
140.394191
2283180
320545209.86
140.394992
144.66717
18-May-2023
EUR
140.100494
2283180
319874646.19
140.101293
144.363648
17-May-2023
EUR
141.449729
2283180
322955192.45
141.450536
145.754145
16-May-2023
EUR
141.264061
2283180
322531279.65
141.264867
145.562336
15-May-2023
EUR
141.71991
2283180
323572065.97
141.720719
146.031729
12-May-2023
EUR
142.027767
2247630
319225869.5
142.028577
146.347781
11-May-2023
EUR
142.509919
2268960
323349307.95
142.510732
146.844399
10-May-2023
EUR
141.780107
2268960
321693390.77
141.780916
146.091157
09-May-2023
EUR
141.136442
2247690
317230968.43
141.137247
145.427203
05-May-2023
EUR
141.778636
2240600
317669211.2
141.779445
146.084424
04-May-2023
EUR
142.692108
2212240
315669188.11
142.692922
147.025201
03-May-2023
EUR
142.066117
2212240
314284346.14
142.066928
146.383379
02-May-2023
EUR
141.958138
2212240
314045472.3
141.958948
146.273715
28-Apr-2023
EUR
141.436101
2212240
312890602.07
141.436908
145.72891
27-Apr-2023
EUR
139.949233
2212240
309601291.79
139.950032
144.195669
26-Apr-2023
EUR
140.772682
2190970
308428722.16
140.773485
145.04423
25-Apr-2023
EUR
140.731203
2169700
305344491.17
140.732006
145.001196
24-Apr-2023
EUR
139.494604
2169700
302661443.3
139.4954
143.725749
21-Apr-2023
EUR
139.448838
2162610
301573451.17
139.449634
143.67686
20-Apr-2023
EUR
139.863744
2162610
302470730.52
139.864542
144.104272
19-Apr-2023
EUR
139.316273
2141340
298323508.5
139.317068
143.539502
18-Apr-2023
EUR
139.906867
2141340
299588170.75
139.907665
144.147775
17-Apr-2023
EUR
139.537593
2141340
298797431.49
139.538389
143.766441
14-Apr-2023
EUR
140.105379
2034990
285113044.45
140.106179
144.35024
13-Apr-2023
EUR
140.804776
1829380
257585440.71
140.80558
145.070401
12-Apr-2023
EUR
140.789549
1829380
257557586.27
140.790352
145.054534
11-Apr-2023
EUR
141.464225
1808110
255782880.75
141.465032
145.74911
06-Apr-2023
EUR
142.947466
1808110
258464743.65
142.948282
147.275325
05-Apr-2023
EUR
142.930268
1808110
258433646.68
142.931084
147.257292
04-Apr-2023
EUR
141.910156
1808110
256589171.39
141.910966
146.205329
03-Apr-2023
EUR
142.184316
1808110
257084883.89
142.185127
146.48748
31-Mar-2023
EUR
141.518115
1808110
255880318.25
141.518923
145.799814
30-Mar-2023
EUR
140.817418
1822650
256660866.69
140.818222
145.077427
29-Mar-2023
EUR
141.535014
1822650
257968794.13
141.535822
145.816266
28-Mar-2023
EUR
141.594544
1815380
257047904.04
141.595352
145.877041
27-Mar-2023
EUR
142.547184
1815380
258777306.97
142.547997
146.857924
24-Mar-2023
EUR
143.362043
1815380
260256584.85
143.362861
147.696708
23-Mar-2023
EUR
142.532009
1815380
258749759
142.532822
146.840418
22-Mar-2023
EUR
140.872417
1815380
255736969.14
140.873221
145.129654
21-Mar-2023
EUR
141.593848
1815380
257046640.25
141.594656
145.872533
20-Mar-2023
EUR
143.298902
1837190
263267311.23
143.29972
147.629376
17-Mar-2023
EUR
143.179104
1837190
263047218.42
143.179921
147.504782
16-Mar-2023
EUR
141.809642
1837190
260531257
141.810451
146.093031
15-Mar-2023
EUR
142.59056
1851730
264039217.1
142.591374
146.897972
14-Mar-2023
EUR
139.335537
1851730
258011793.33
139.336332
143.542839
13-Mar-2023
EUR
141.271516
1859000
262623748.79
141.272322
145.537921
10-Mar-2023
EUR
139.259514
1859000
258883436.76
139.260309
143.461924
09-Mar-2023
EUR
137.453805
1859000
255526623.55
137.454589
141.600511
08-Mar-2023
EUR
137.533637
1859000
255675032.13
137.534422
141.681953
07-Mar-2023
EUR
136.712449
1844460
252160644.12
136.713229
140.835851
06-Mar-2023
EUR
136.558326
1844460
251876369.67
136.559105
140.676421
03-Mar-2023
EUR
136.468902
1844460
251711431.75
136.469681
140.582097
02-Mar-2023
EUR
136.248519
1844460
251304942.65
136.249297
140.354104
01-Mar-2023
EUR
136.575648
1844460
251908319.36
136.576427
140.690472
28-Feb-2023
EUR
137.504427
1844460
253621416.61
137.505212
141.636694
27-Feb-2023
EUR
138.173874
1844460
254856184.89
138.174662
142.326176
24-Feb-2023
EUR
138.360619
1837360
254218268.25
138.361409
142.517341
23-Feb-2023
EUR
139.076588
1837360
255533761.05
139.077382
143.254365
22-Feb-2023
EUR
138.559414
1851560
256551069.73
138.560205
142.721094
21-Feb-2023
EUR
138.306643
1851560
256083048.63
138.307432
142.460489
20-Feb-2023
EUR
139.387407
1851560
258084148.93
139.388202
143.573402
17-Feb-2023
EUR
139.488576
1837360
256290730.62
139.489372
143.676508
16-Feb-2023
EUR
139.146415
1837360
255662056.44
139.147209
143.323453
15-Feb-2023
EUR
139.346329
1837360
256029371.27
139.347124
143.529021
14-Feb-2023
EUR
139.999276
1837360
257229070.19
140.000075
144.201114
13-Feb-2023
EUR
140.540178
1837360
258222902.43
140.54098
144.758097
10-Feb-2023
EUR
140.547767
1837360
258236845.63
140.548569
144.764479
09-Feb-2023
EUR
141.347202
1837360
259705696.3
141.348009
145.588215
08-Feb-2023
EUR
140.615771
1837360
258361794.08
140.616573
144.834212
07-Feb-2023
EUR
141.310175
1837360
259637663.86
141.310981
145.548928
06-Feb-2023
EUR
141.575045
1837360
260124324.13
141.575853
145.82177
03-Feb-2023
EUR
142.722327
1816060
259192309.41
142.723141
147.00225
02-Feb-2023
EUR
144.447862
1816060
262325985.71
144.448686
148.779058
01-Feb-2023
EUR
140.789801
1816060
255682727.2
140.790604
145.010329
31-Jan-2023
EUR
140.946009
1816060
255966409.82
140.946813
145.168648
30-Jan-2023
EUR
140.714855
1816060
255546619.72
140.715658
144.929941
27-Jan-2023
EUR
141.531382
1816060
257029481.29
141.53219
145.770012
26-Jan-2023
EUR
141.989216
1816060
257860935.59
141.990026
146.241279
25-Jan-2023
EUR
142.676525
1816060
259109131.44
142.677339
146.948852
24-Jan-2023
EUR
142.768229
1816060
259275670.48
142.769044
147.043176
23-Jan-2023
EUR
142.24388
1816060
258323422.02
142.244692
146.502176
20-Jan-2023
EUR
142.616916
1816060
259000876.85
142.61773
146.885501
19-Jan-2023
EUR
144.076937
1816060
261652362.29
144.077759
148.389702
18-Jan-2023
EUR
144.760554
1816060
262893853.04
144.76138
149.093646
17-Jan-2023
EUR
143.548622
1816060
260692911
143.549441
147.84519
16-Jan-2023
EUR
142.332672
1816060
258484672.36
142.333484
146.591816
13-Jan-2023
EUR
142.412441
1794100
255502161.01
142.413254
146.672907
12-Jan-2023
EUR
142.364221
1794100
255415649.31
142.365033
146.62314
11-Jan-2023
EUR
141.743284
1794100
254301626.32
141.744093
145.983075
10-Jan-2023
EUR
140.273047
1794100
251663874.53
140.273847
144.468335
09-Jan-2023
EUR
140.866004
1794100
252727698.3
140.866808
145.078833
06-Jan-2023
EUR
141.099508
1794100
253146628.61
141.100313
145.318535
05-Jan-2023
EUR
139.71964
1794100
250671006.6
139.720437
143.896889
04-Jan-2023
EUR
140.20512
1779460
249489403.91
140.20592
144.396904
03-Jan-2023
EUR
138.60203
1742860
241563935.49
138.602821
142.745158
30-Dec-2022
EUR
136.672056
1742860
238200259.73
136.672836
140.750427
29-Dec-2022
EUR
137.716336
1742860
240020293.78
137.717122
141.826805
28-Dec-2022
EUR
137.112938
1735910
238015721.05
137.11372
141.208755
23-Dec-2022
EUR
138.360172
1735910
240180807.84
138.360962
142.488242
22-Dec-2022
EUR
138.768578
1735910
240889762.8
138.76937
142.909038
21-Dec-2022
EUR
139.258979
1735910
241741054.9
139.259774
143.416547
20-Dec-2022
EUR
139.162774
1728960
240606870.45
139.163568
143.316603
19-Dec-2022
EUR
140.335459
1728960
242634395.79
140.33626
144.524542
16-Dec-2022
EUR
140.68024
1728960
243230509.41
140.681043
144.878358
15-Dec-2022
EUR
141.966481
1728960
245454367.44
141.967291
146.202695
14-Dec-2022
EUR
144.254918
1722010
248408411.46
144.255741
148.559731
13-Dec-2022
EUR
144.70003
1722010
249174898.15
144.700856
149.017707
12-Dec-2022
EUR
144.288998
1722010
248467097.33
144.289821
148.593689
09-Dec-2022
EUR
144.346751
1722010
248566548.97
144.347575
148.651478
08-Dec-2022
EUR
145.780208
1701160
247995459.03
145.78104
150.128043
07-Dec-2022
EUR
146.243548
1722010
251832852.7
146.244383
150.604697
06-Dec-2022
EUR
145.828644
1722010
251118384.39
145.829476
150.176523
05-Dec-2022
EUR
144.969543
1715060
248631464.49
144.97037
149.290958
02-Dec-2022
EUR
145.033768
1715060
248741613.55
145.034596
149.355421
01-Dec-2022
EUR
145.681497
1520460
221502889.36
145.682328
150.0216
30-Nov-2022
EUR
144.00486
1520460
218953629.8
144.005682
148.2832
29-Nov-2022
EUR
144.546281
1520460
219776838.51
144.547106
148.840184
28-Nov-2022
EUR
143.572952
1520460
218296930.7
143.573771
147.836876
25-Nov-2022
EUR
143.797233
1520460
218637942.36
143.798054
148.065864
24-Nov-2022
EUR
145.554614
1513360
220276531.55
145.555445
149.87546
23-Nov-2022
EUR
144.512035
1513360
218698733.56
144.51286
148.800721
22-Nov-2022
EUR
143.623678
1513360
217354328.59
143.624498
147.885179
21-Nov-2022
EUR
143.577867
1499160
215246195.73
143.578686
147.83711
18-Nov-2022
EUR
143.518118
1499160
215156621.93
143.518937
147.773642
17-Nov-2022
EUR
143.070345
1499160
214485338.11
143.071161
147.311685
16-Nov-2022
EUR
143.359204
1499160
214918384.25
143.360022
147.608825
15-Nov-2022
EUR
142.318688
1499160
213358485.39
142.3195
146.536486
14-Nov-2022
EUR
141.303458
1499160
211836492.74
141.304264
145.489793
11-Nov-2022
EUR
141.276999
1499160
211796826
141.277805
145.460928
10-Nov-2022
EUR
143.306492
1499160
214839361.52
143.30731
147.551095
09-Nov-2022
EUR
140.84769
1499160
211153223.35
140.848494
145.017414
08-Nov-2022
EUR
139.859357
1499160
209671553.02
139.860155
143.999351
07-Nov-2022
EUR
139.232209
1499160
208731358.49
139.233004
143.352494
04-Nov-2022
EUR
139.40238
1499160
208986471.37
139.403176
143.525918
03-Nov-2022
EUR
139.887446
1499160
209713663.91
139.888244
144.025347
02-Nov-2022
EUR
141.173374
1499160
211641476.45
141.17418
145.349332
01-Nov-2022
EUR
141.390449
1499160
211966906.63
141.391256
145.572114
31-Oct-2022
EUR
140.99086
1499160
211367858.65
140.991665
145.161095
28-Oct-2022
EUR
142.122012
1499160
213063635.91
142.122823
146.323951
27-Oct-2022
EUR
143.122547
1499160
214563598.95
143.123364
147.353489
26-Oct-2022
EUR
141.147039
1499160
211601995.93
141.147844
145.318945
25-Oct-2022
EUR
140.60067
1499160
210782900.77
140.601472
144.755638
24-Oct-2022
EUR
138.58697
1499160
207764043.24
138.587761
142.682041
21-Oct-2022
EUR
137.364521
1506300
206912179.09
137.365305
141.421407
20-Oct-2022
EUR
137.741669
1506300
207480277.36
137.742455
141.808714
19-Oct-2022
EUR
137.898033
1506300
207715807.67
137.89882
141.969023
18-Oct-2022
EUR
138.986116
1492020
207370064.46
138.986909
143.089313
17-Oct-2022
EUR
138.613081
1492020
206813490.58
138.613872
142.704583
14-Oct-2022
EUR
137.87753
1492020
205716032.59
137.878317
141.945017
13-Oct-2022
EUR
138.024846
1492020
205935830.87
138.025634
142.097129
12-Oct-2022
EUR
137.619009
1492020
205330313.94
137.619794
141.678323
11-Oct-2022
EUR
138.394864
1492020
206487906.18
138.395654
142.47618
10-Oct-2022
EUR
138.133467
1492020
206097895.55
138.134255
142.206617
07-Oct-2022
EUR
138.999833
1492020
207390532
139.000626
143.096925
06-Oct-2022
EUR
140.420968
1492020
209510892.27
140.421769
144.559848
05-Oct-2022
EUR
141.17872
1492020
210641474.12
141.179526
145.339847
04-Oct-2022
EUR
143.274358
1492020
213768207
143.275176
147.496643
03-Oct-2022
EUR
142.805561
1492020
213068754.57
142.806376
147.013374
30-Sep-2022
EUR
140.110313
1492020
209047390.15
140.111113
144.235658
29-Sep-2022
EUR
139.101733
1451160
201858871.11
139.102527
143.196576
28-Sep-2022
EUR
139.542076
1451160
202497880.15
139.542872
143.6494
27-Sep-2022
EUR
138.579363
1451160
201100829.15
138.580154
142.657392
26-Sep-2022
EUR
140.354903
1451160
203677420.42
140.355704
144.485314
23-Sep-2022
EUR
141.22242
1478400
208783226.08
141.223226
145.376792
22-Sep-2022
EUR
142.073171
1478400
210040976.58
142.073982
146.251876
21-Sep-2022
EUR
143.038936
1478400
211468763.31
143.039752
147.245992
20-Sep-2022
EUR
142.521219
1478400
210703371.53
142.522032
146.711901
16-Sep-2022
EUR
144.347458
1478400
213403282.1
144.348282
148.587717
15-Sep-2022
EUR
144.907282
1478400
214230925.38
144.908109
149.163261
14-Sep-2022
EUR
145.258165
1478400
214749671.77
145.258994
149.525684
13-Sep-2022
EUR
145.127616
1478400
214556667.51
145.128444
149.390551
12-Sep-2022
EUR
146.053737
1478400
215925845.04
146.05457
150.343565
09-Sep-2022
EUR
145.130092
1485210
215548664.26
145.13092
149.39061
08-Sep-2022
EUR
145.438273
1485210
216006378.24
145.439103
149.707715
07-Sep-2022
EUR
146.85869
1485210
218115996.37
146.859528
151.169233
06-Sep-2022
EUR
146.350192
1492020
218357413.76
146.351027
150.644511
05-Sep-2022
EUR
146.567808
1492020
218682100.52
146.568644
150.868346
02-Sep-2022
EUR
147.299654
1492020
219774030.07
147.300495
151.620242
01-Sep-2022
EUR
146.219936
1451160
212188523.26
146.22077
150.507914
31-Aug-2022
EUR
146.824402
1417210
208081010.8
146.82524
151.118646
30-Aug-2022
EUR
147.191353
1423620
209544553.32
147.192193
151.497521
26-Aug-2022
EUR
148.796115
1423620
211829125.95
148.796964
153.146457
25-Aug-2022
EUR
149.965068
1417210
212531994.15
149.965924
154.35024
24-Aug-2022
EUR
149.006531
1500540
223590261.27
149.007381
153.364087
23-Aug-2022
EUR
149.603599
1500540
224486185.12
149.604453
153.978566
22-Aug-2022
EUR
150.098952
1500540
225229482.8
150.099809
154.4883
19-Aug-2022
EUR
150.941704
1500540
226494065
150.942565
155.355421
18-Aug-2022
EUR
152.811182
1500540
229299292.09
152.812054
157.280653
17-Aug-2022
EUR
152.790562
1423620
217515701.14
152.791434
157.258756
16-Aug-2022
EUR
154.348333
1423620
219733374.25
154.349214
158.856812
15-Aug-2022
EUR
155.698124
1423620
221654962.68
155.699012
160.246372
12-Aug-2022
EUR
154.417443
1378750
212903049.63
154.418324
158.924554
11-Aug-2022
EUR
154.762877
1353110
209411197.5
154.76376
159.279892
10-Aug-2022
EUR
155.802125
1340290
208820031.1
155.803014
160.349947
09-Aug-2022
EUR
155.047711
1340290
207808897.2
155.048596
159.571587
08-Aug-2022
EUR
155.599621
1340290
208548616.78
155.600509
160.139402
05-Aug-2022
EUR
155.280059
1321060
205134274.33
155.280945
159.808069
04-Aug-2022
EUR
156.697205
1282600
200979835.21
156.698099
161.267889
03-Aug-2022
EUR
155.68382
1154400
179721402.63
155.684708
160.222894
02-Aug-2022
EUR
156.341217
1103120
172463124.01
156.342109
160.898558
01-Aug-2022
EUR
157.041119
603140
94717780.53
157.042015
161.61907
29-Jul-2022
EUR
155.989042
458140
71464820.15
155.989932
160.53028
28-Jul-2022
EUR
155.71685
377620
58801797.06
155.717739
160.249007
27-Jul-2022
EUR
153.874151
377620
58105957.07
153.875029
158.351059
26-Jul-2022
EUR
153.948971
377620
58134210.77
153.94985
158.426413
25-Jul-2022
EUR
152.88235
377620
57731433.33
152.883222
157.329718
22-Jul-2022
EUR
152.628058
632600
96552509.3
152.628929
157.064722
21-Jul-2022
EUR
150.476683
632600
95191549.86
150.477542
154.85002
20-Jul-2022
EUR
150.382884
632600
95132212.73
150.383742
154.752593
19-Jul-2022
EUR
150.468561
632600
95186411.69
150.46942
154.840418
18-Jul-2022
EUR
151.045876
632600
95551621.3
151.046738
155.433995
15-Jul-2022
EUR
151.884297
625890
95062863
151.885164
156.293973
14-Jul-2022
EUR
151.039278
625890
94533974.23
151.04014
155.424393
13-Jul-2022
EUR
152.085797
625890
95188979.71
152.086665
156.500478
12-Jul-2022
EUR
152.667459
639310
97601833.75
152.66833
157.098388
11-Jul-2022
EUR
151.212416
639310
96671609.83
151.213279
155.600803
08-Jul-2022
EUR
150.173814
639310
96007621.06
150.174671
154.529402
07-Jul-2022
EUR
150.386981
646020
97152997.52
150.387839
154.747968
06-Jul-2022
EUR
151.787952
639310
97039555.74
151.788818
156.189111
05-Jul-2022
EUR
151.153677
632600
95619816.54
151.15454
155.535462
04-Jul-2022
EUR
149.522045
632600
94587645.95
149.522898
153.855494
01-Jul-2022
EUR
151.41489
632600
95785059.56
151.415754
155.801043
30-Jun-2022
EUR
149.082202
632600
94309401.07
149.083053
153.38938
29-Jun-2022
EUR
147.734994
632600
93457156.93
147.735837
152.001459
28-Jun-2022
EUR
145.951503
632600
92328921.36
145.952336
150.164344
27-Jun-2022
EUR
146.990495
632600
92986187.22
146.991334
151.233404
24-Jun-2022
EUR
148.32845
632600
93832577.71
148.329296
152.609088
23-Jun-2022
EUR
148.625042
626010
93040762.54
148.62589
152.913722
22-Jun-2022
EUR
146.177127
626010
91508343.35
146.177961
150.392395
21-Jun-2022
EUR
144.242514
626010
90297256.2
144.243337
148.399656
20-Jun-2022
EUR
144.64066
626010
90546499.94
144.641485
148.808977
17-Jun-2022
EUR
145.43791
626010
91045586.09
145.43874
149.627678
16-Jun-2022
EUR
144.40605
626010
90399631.65
144.406874
148.564122
15-Jun-2022
EUR
144.773118
626010
90629419.81
144.773944
148.941358
14-Jun-2022
EUR
142.679419
626010
89318743.35
142.680233
146.784035
13-Jun-2022
EUR
143.709232
626010
89963416.9
143.710052
147.84437
10-Jun-2022
EUR
146.067887
626010
91439957.81
146.068721
150.271256
09-Jun-2022
EUR
147.402994
626010
92275748.31
147.403835
151.645477
08-Jun-2022
EUR
149.070496
626010
93319621
149.071347
153.361686
07-Jun-2022
EUR
149.940222
626010
93864078.44
149.941078
154.256677
06-Jun-2022
EUR
149.048273
626010
93305709.78
149.049124
153.336627
01-Jun-2022
EUR
151.34202
626010
94741618.45
151.342884
155.687047
31-May-2022
EUR
151.901251
626010
95091701.95
151.902118
156.258199
30-May-2022
EUR
153.07874
626010
95828821.98
153.079614
157.478083
27-May-2022
EUR
154.12672
626010
96484868.36
154.1276
158.554578
26-May-2022
EUR
153.77237
626010
96263041.52
153.773248
158.188759
25-May-2022
EUR
154.046249
632500
97434252.28
154.047128
158.470149
24-May-2022
EUR
153.853666
632500
97312443.76
153.854544
158.271139
23-May-2022
EUR
153.20599
638990
97897096.16
153.206864
157.603438
20-May-2022
EUR
153.846567
638990
98306417.6
153.847445
158.27553
19-May-2022
EUR
154.125443
638990
98484616.83
154.126323
158.56178
18-May-2022
EUR
153.463267
638990
98061493.38
153.464143
157.8795
17-May-2022
EUR
153.132401
638990
97850073.18
153.133275
157.538038
16-May-2022
EUR
154.507679
638990
98728862.27
154.508561
158.953243
13-May-2022
EUR
154.360006
638990
98634500.48
154.360887
158.799023
12-May-2022
EUR
155.467863
638990
99342409.85
155.46875
159.938635
11-May-2022
EUR
153.552834
638990
98118725.46
153.55371
157.966914
10-May-2022
EUR
153.080655
638990
97817007.89
153.081529
157.480308
09-May-2022
EUR
151.87127
638990
97044222.51
151.872137
156.234252
06-May-2022
EUR
151.313144
638990
96687586.19
151.314007
155.657245
05-May-2022
EUR
152.844162
638990
97665891.03
152.845034
157.232877
04-May-2022
EUR
153.398423
638990
98020058.9
153.399298
157.802507
03-May-2022
EUR
154.226392
638990
98549122.84
154.227272
158.654112
29-Apr-2022
EUR
154.412084
638990
98667777.54
154.412965
158.848732
28-Apr-2022
EUR
154.957677
638990
99016406.21
154.958561
159.408935
27-Apr-2022
EUR
156.412594
638990
99946083.51
156.413487
160.907516
26-Apr-2022
EUR
156.517705
638990
100013248.44
156.518598
161.014779
25-Apr-2022
EUR
155.989956
638990
99676021.69
155.990846
160.471262
22-Apr-2022
EUR
154.721096
638990
98865233.38
154.721979
159.162441
21-Apr-2022
EUR
155.39547
638990
99296151.13
155.396357
159.855728
20-Apr-2022
EUR
156.179083
638990
99796872.28
156.179974
160.661958
19-Apr-2022
EUR
155.479608
638990
99349915.12
155.480495
159.941562
14-Apr-2022
EUR
156.432316
638990
99958686.04
156.433209
160.918523
13-Apr-2022
EUR
157.37056
638990
100558214.71
157.371458
161.882661
12-Apr-2022
EUR
156.875538
638990
100241900.32
156.876433
161.372869
11-Apr-2022
EUR
156.471497
638990
99983722.4
156.47239
160.955878
08-Apr-2022
EUR
157.551657
638990
100673933.54
157.552556
162.065629
07-Apr-2022
EUR
157.804173
638990
100835288.82
157.805074
162.324536
06-Apr-2022
EUR
158.11989
638990
101037028.56
158.120792
162.648667
05-Apr-2022
EUR
158.732253
638990
101428322.49
158.733159
163.277843
04-Apr-2022
EUR
160.473353
638990
102540868
160.474269
165.068879
01-Apr-2022
EUR
159.954088
638990
102209062.88
159.955001
164.532095
31-Mar-2022
EUR
160.617677
638990
102633089.66
160.618594
165.214492
30-Mar-2022
EUR
159.204181
638990
101729879.93
159.20509
163.759707
29-Mar-2022
EUR
159.559594
638990
101956985.1
159.560505
164.125116
28-Mar-2022
EUR
160.391233
632930
101516423.7
160.392148
164.979883
25-Mar-2022
EUR
160.765062
632930
101753030.54
160.765979
165.362447
24-Mar-2022
EUR
161.183028
632930
102017573.63
161.183948
165.791675
23-Mar-2022
EUR
161.636971
638990
103284407.91
161.637893
166.257906
22-Mar-2022
EUR
161.280864
638990
103056859.32
161.281784
165.890624
21-Mar-2022
EUR
162.100926
638990
103580870.76
162.101851
166.733681
18-Mar-2022
EUR
163.088049
632930
103223319.05
163.08898
167.746533
17-Mar-2022
EUR
162.758638
632930
103014824.77
162.759567
167.406886
16-Mar-2022
EUR
162.818443
632930
103052677.07
162.819372
167.467544
15-Mar-2022
EUR
163.321242
632930
103370914.01
163.322174
167.984186
14-Mar-2022
EUR
162.614468
632930
102923575
162.615396
167.255769
11-Mar-2022
EUR
163.67781
632930
103596596.04
163.678744
168.347077
10-Mar-2022
EUR
163.7817
632930
103662351.45
163.782635
168.453345
09-Mar-2022
EUR
165.546333
632930
104779240.68
165.547278
170.267977
08-Mar-2022
EUR
166.725402
632930
105525509.07
166.726353
171.479546
07-Mar-2022
EUR
167.730926
632930
106161935.45
167.731883
172.51289
04-Mar-2022
EUR
168.475029
632930
106632900.3
168.47599
173.275676
03-Mar-2022
EUR
167.351821
626870
104907835.9
167.352776
172.11926
02-Mar-2022
EUR
167.600828
626870
105063931.08
167.601784
172.374479
01-Mar-2022
EUR
168.897085
626870
105876516.1
168.898049
173.707129
28-Feb-2022
EUR
165.260298
626870
103596723.24
165.261241
169.962874
25-Feb-2022
EUR
164.317597
626870
103005771.89
164.318535
168.990597
24-Feb-2022
EUR
164.886137
626870
103362172.62
164.887078
169.57428
23-Feb-2022
EUR
163.735036
626870
102640582.11
163.73597
168.389877
22-Feb-2022
EUR
163.647842
626870
102585923.03
163.648776
168.299652
21-Feb-2022
EUR
164.020418
626870
102819479.47
164.021354
168.682275
18-Feb-2022
EUR
164.450849
626870
103089303.97
164.451787
169.1221
17-Feb-2022
EUR
164.1456
626870
102897951.98
164.146537
168.807512
16-Feb-2022
EUR
163.478281
626870
102479630.21
163.479214
168.120724
15-Feb-2022
EUR
162.778698
638730
103971637.93
162.779627
167.400387
14-Feb-2022
EUR
163.252042
638730
104273977.02
163.252974
167.886642
11-Feb-2022
EUR
163.189335
603150
98427647.3
163.190266
167.819193
10-Feb-2022
EUR
163.455565
603150
98588224.45
163.456498
168.091976
09-Feb-2022
EUR
164.556675
603150
99252359
164.557614
169.223391
08-Feb-2022
EUR
163.840672
615010
100763652.17
163.841607
168.48625
07-Feb-2022
EUR
164.165989
615010
100963725.12
164.166926
168.819515
04-Feb-2022
EUR
164.870225
626870
103352197.74
164.871166
169.541199
03-Feb-2022
EUR
165.989901
626870
104054089.35
165.990848
170.69176
02-Feb-2022
EUR
168.15817
626870
105413311.84
168.15913
172.920923
01-Feb-2022
EUR
168.271207
626870
105484171.72
168.272167
173.036617
31-Jan-2022
EUR
168.771149
626870
105797569.94
168.772112
173.55004
28-Jan-2022
EUR
169.402951
632720
107184634.94
169.403918
174.197658
27-Jan-2022
EUR
169.567189
632720
107288551.73
169.568157
174.365052
26-Jan-2022
EUR
169.51976
632720
107258542.37
169.520727
174.316456
25-Jan-2022
EUR
169.966002
632720
107540888.96
169.966972
174.77408
24-Jan-2022
EUR
170.110459
632720
107632289.43
170.11143
174.921509
21-Jan-2022
EUR
169.790398
632720
107429780.9
169.791367
174.58959
20-Jan-2022
EUR
169.433012
632720
107203655.84
169.433979
174.221605
19-Jan-2022
EUR
169.016677
632720
106940231.76
169.017641
173.792611
18-Jan-2022
EUR
169.288368
632720
107112136.67
169.289334
174.071015
17-Jan-2022
EUR
169.414836
632720
107192155.66
169.415803
174.199883
14-Jan-2022
EUR
169.836903
626870
106465659.63
169.837872
174.631102
13-Jan-2022
EUR
170.395189
626870
106815632.64
170.396161
175.204538
12-Jan-2022
EUR
169.97362
626870
106551363.74
169.97459
174.770099
11-Jan-2022
EUR
169.47288
626870
106237464.63
169.473847
174.25451
10-Jan-2022
EUR
169.726174
626870
106396246.75
169.727143
174.514237
07-Jan-2022
EUR
169.62245
626870
106331225.19
169.623418
174.405276
06-Jan-2022
EUR
169.980203
626870
106555489.66
169.981173
174.77209
05-Jan-2022
EUR
170.467172
626870
106860756.37
170.468145
175.271929
04-Jan-2022
EUR
170.623528
626870
106958771.17
170.624502
175.431945
31-Dec-2021
EUR
171.031367
626870
107214432.82
171.032343
175.807249
30-Dec-2021
EUR
170.994301
626870
107191198.09
170.995277
175.804614
29-Dec-2021
EUR
171.178801
638410
109282258.27
171.179778
175.995252
24-Dec-2021
EUR
172.046126
638410
109835967.57
172.047108
176.768401
23-Dec-2021
EUR
171.939245
644180
110759822.87
171.940226
176.765825
22-Dec-2021
EUR
172.645996
644180
111215097.4
172.646981
177.496057
21-Dec-2021
EUR
172.942003
644180
111405779.57
172.94299
177.799286
20-Dec-2021
EUR
174.008337
644180
112092690.6
174.00933
178.89358
17-Dec-2021
EUR
174.081448
661490
115153137.14
174.082441
178.965889
16-Dec-2021
EUR
173.5548
661490
114804764.79
173.55579
178.423894
15-Dec-2021
EUR
173.983216
661490
115088157.82
173.984209
178.863017
14-Dec-2021
EUR
174.051376
661490
115133244.58
174.052369
178.931989
13-Dec-2021
EUR
174.234776
661490
115254562.04
174.23577
179.119348
10-Dec-2021
EUR
173.805709
661490
114970738.31
173.806701
178.675775
09-Dec-2021
EUR
173.583924
661490
114824029.89
173.584915
178.446963
08-Dec-2021
EUR
173.006915
661490
114442344.41
173.007902
177.85321
07-Dec-2021
EUR
174.094417
661490
115161715.99
174.09541
178.969168
06-Dec-2021
EUR
174.323556
661490
115313289.03
174.324551
179.203777
03-Dec-2021
EUR
173.985109
661490
115089409.5
173.986102
178.853181
02-Dec-2021
EUR
173.882288
661490
115021394.6
173.88328
178.746913
01-Dec-2021
EUR
173.111764
661490
114511700.89
173.112752
177.954091
30-Nov-2021
EUR
173.572741
661490
114816632.63
173.573731
178.416049
29-Nov-2021
EUR
173.292458
661490
114631228.67
173.293447
178.127633
26-Nov-2021
EUR
173.550688
661490
114802044.83
173.551678
178.390111
25-Nov-2021
EUR
172.313998
661490
113983987.11
172.314981
177.118236
24-Nov-2021
EUR
171.965875
661490
113753706.67
171.966856
176.760087
23-Nov-2021
EUR
172.286045
661490
113965495.97
172.287028
177.088141
22-Nov-2021
EUR
173.409058
661490
114708358.08
173.410048
178.240634
19-Nov-2021
EUR
173.991569
661490
115093682.97
173.992562
178.836494
18-Nov-2021
EUR
173.088963
661490
114496618.7
173.089951
177.908247
17-Nov-2021
EUR
172.584513
673280
116197700.96
172.585498
177.389321
16-Nov-2021
EUR
172.710339
673280
116282417.08
172.711325
177.517896
15-Nov-2021
EUR
172.591491
673280
116202398.88
172.592476
177.394473
12-Nov-2021
EUR
172.748987
673280
116308438.33
172.749973
177.554138
11-Nov-2021
EUR
172.512831
673280
116149438.94
172.513815
177.310162
10-Nov-2021
EUR
172.860108
673280
116383253.6
172.861094
177.666202
09-Nov-2021
EUR
173.588786
673280
116873858.5
173.589777
178.414175
08-Nov-2021
EUR
173.130321
673280
116565182.73
173.131309
177.942264
05-Nov-2021
EUR
173.382371
673280
116734882.84
173.38336
178.198478
04-Nov-2021
EUR
172.658151
661490
114211640.4
172.659136
177.453374
03-Nov-2021
EUR
171.55901
661490
113484569.99
171.559989
176.322545
02-Nov-2021
EUR
171.430827
661490
113399777.92
171.431805
176.190047
01-Nov-2021
EUR
169.876774
661490
112371787.55
169.877743
174.591698
29-Oct-2021
EUR
169.960876
661490
112427420.02
169.961846
174.676595
28-Oct-2021
EUR
171.366207
661490
113357032.57
171.367185
176.11926
27-Oct-2021
EUR
172.107834
661490
113847611.37
172.108816
176.880758
26-Oct-2021
EUR
171.412451
661490
113387622.13
171.413429
176.165807
25-Oct-2021
EUR
171.514527
661490
113455144.41
171.515506
176.26985
22-Oct-2021
EUR
171.100406
661490
113181207.78
171.101382
175.841442
21-Oct-2021
EUR
171.134566
661490
113203804.37
171.135543
175.87581
20-Oct-2021
EUR
171.584631
661490
113501517.62
171.58561
176.337358
19-Oct-2021
EUR
171.345184
661490
113343125.97
171.346162
176.089927
18-Oct-2021
EUR
171.862647
661490
113685422.15
171.863628
176.620973
15-Oct-2021
EUR
172.331816
661490
113995773.41
172.332799
177.100671
14-Oct-2021
EUR
172.564235
661490
114149516.09
172.56522
177.338617
13-Oct-2021
EUR
171.878012
661490
113695586.44
171.878993
176.6328
12-Oct-2021
EUR
171.48243
661490
113433912.92
171.483409
176.225587
11-Oct-2021
EUR
171.725464
661490
113594677.02
171.726444
176.474364
08-Oct-2021
EUR
172.136365
661490
113866484.35
172.137347
176.893697
07-Oct-2021
EUR
172.555822
661490
114143950.76
172.556807
177.323979
06-Oct-2021
EUR
172.355243
661490
114011269.65
172.356227
177.116772
05-Oct-2021
EUR
172.448655
661490
114073060.71
172.449639
177.212091
04-Oct-2021
EUR
172.832913
661490
114327243.48
172.833899
177.605545
01-Oct-2021
EUR
172.979597
661490
114424274.03
172.980584
177.753734
30-Sep-2021
EUR
172.540721
661490
114133961.41
172.541706
177.301086
29-Sep-2021
EUR
172.894288
661490
114367842.4
172.895275
177.663392
28-Sep-2021
EUR
172.579913
661490
114159886.62
172.580898
177.339436
27-Sep-2021
EUR
173.065288
661490
114480957.21
173.066276
177.83705
24-Sep-2021
EUR
173.236537
661490
114594236.88
173.237526
178.010006
23-Sep-2021
EUR
173.752493
661490
114935536.38
173.753485
178.539062
22-Sep-2021
EUR
174.645772
661490
115526431.77
174.646769
179.45595
21-Sep-2021
EUR
174.545875
661490
115460351.34
174.546871
179.352317
20-Sep-2021
EUR
174.293777
661490
115293590.77
174.294772
179.092532
17-Sep-2021
EUR
173.975783
661490
115083240.75
173.976776
178.762897
16-Sep-2021
EUR
174.336804
661490
115322052.31
174.337799
179.132931
15-Sep-2021
EUR
174.402954
661490
115365809.76
174.403949
179.199912
14-Sep-2021
EUR
174.792624
661490
115623572.93
174.793621
179.599221
13-Sep-2021
EUR
174.558369
661490
115468616.16
174.559365
179.357938
10-Sep-2021
EUR
174.551223
661490
115463888.97
174.552219
179.34775
09-Sep-2021
EUR
174.983923
661490
115750115.64
174.984922
179.791206
08-Sep-2021
EUR
174.197125
661490
115229656.85
174.198119
178.982166
07-Sep-2021
EUR
174.105787
661490
115169237.22
174.106781
178.887198
06-Sep-2021
EUR
174.914133
661490
115703949.55
174.915131
179.716848
03-Sep-2021
EUR
174.802928
661490
115630389.16
174.803926
179.6001
02-Sep-2021
EUR
175.082619
661490
115815402.07
175.083618
179.886291
01-Sep-2021
EUR
174.76873
661490
115607767.41
174.769727
179.562921
31-Aug-2021
EUR
174.828898
661490
115647568.37
174.829896
179.622641
27-Aug-2021
EUR
175.379565
684270
120006975.04
175.380566
180.181323
26-Aug-2021
EUR
175.242867
684270
119913436.52
175.243867
180.039984
25-Aug-2021
EUR
175.325437
684270
119969936.99
175.326437
180.126754
24-Aug-2021
EUR
176.226882
684270
120586769.19
176.227888
181.051723
23-Aug-2021
EUR
176.251211
684270
120603415.89
176.252217
181.075553
20-Aug-2021
EUR
176.545369
684270
120804699.67
176.546376
181.374683
19-Aug-2021
EUR
176.392996
684270
120700435.63
176.394003
181.217594
18-Aug-2021
EUR
176.37708
684270
120689544.6
176.378086
181.200498
17-Aug-2021
EUR
176.21628
684270
120579514.43
176.217286
181.034099
16-Aug-2021
EUR
176.286612
684270
120627639.79
176.287618
181.105237
13-Aug-2021
EUR
176.25588
684270
120606611.51
176.256886
181.070517
12-Aug-2021
EUR
176.248858
684270
120601806.1
176.249864
181.062847
11-Aug-2021
EUR
176.117911
684270
120512202.65
176.118916
180.927305
10-Aug-2021
EUR
176.29584
684270
120633954.74
176.296846
181.109394
09-Aug-2021
EUR
176.180339
672880
118548226.55
176.181344
180.989836
06-Aug-2021
EUR
176.125736
672880
118511485.25
176.126741
180.930993
05-Aug-2021
EUR
176.818953
672880
118977936.82
176.819962
181.641553
04-Aug-2021
EUR
176.365739
672880
118672979.06
176.366745
181.175614
03-Aug-2021
EUR
176.383335
672880
118684818.61
176.384342
181.192594
02-Aug-2021
EUR
176.274463
661490
116603794.84
176.275469
181.079827
30-Jul-2021
EUR
175.898458
661490
116355071.22
175.899462
180.691467
29-Jul-2021
EUR
175.846438
661490
116320660.04
175.847441
180.636957
28-Jul-2021
EUR
175.776944
661490
116274691.09
175.777947
180.564472
27-Jul-2021
EUR
175.700874
661490
116224371.62
175.701877
180.485781
26-Jul-2021
EUR
175.495068
661490
116088232.47
175.496069
180.27307
23-Jul-2021
EUR
175.544217
661490
116120744.49
175.545219
180.320847
22-Jul-2021
EUR
175.450051
661490
116058454.47
175.451052
180.223069
21-Jul-2021
EUR
174.948841
661490
115726908.84
174.949839
179.707363
20-Jul-2021
EUR
175.169236
661490
115872698.07
175.170236
179.932896
19-Jul-2021
EUR
174.916387
661490
115705440.62
174.917385
179.67235
16-Jul-2021
EUR
174.632736
661490
115517808.88
174.633733
179.37843
15-Jul-2021
EUR
174.313326
661490
115306522.25
174.314321
179.049615
14-Jul-2021
EUR
174.242774
649930
113245606.3
174.243768
178.976077
13-Jul-2021
EUR
174.11837
649930
113164752.34
174.119364
178.847443
12-Jul-2021
EUR
173.927101
649930
113040440.56
173.928094
178.650248
09-Jul-2021
EUR
173.723162
649930
112907894.62
173.724153
178.437946
08-Jul-2021
EUR
173.985591
649930
113078455.16
173.986584
178.706455
07-Jul-2021
EUR
173.968253
626790
109041561.43
173.969246
178.687719
06-Jul-2021
EUR
173.718042
626790
108884731.38
173.719033
178.429632
05-Jul-2021
EUR
172.953043
626790
108405238.26
172.95403
177.643075
02-Jul-2021
EUR
173.295581
615220
106614907.61
173.29657
177.992383
01-Jul-2021
EUR
172.882717
615220
106360905.12
172.883704
177.568307
30-Jun-2021
EUR
172.778941
615220
106297060.25
172.779927
177.459463
29-Jun-2021
EUR
172.235009
615220
105962422.41
172.235992
176.900372
28-Jun-2021
EUR
172.319159
615220
106014192.83
172.320142
176.986089
25-Jun-2021
EUR
171.823333
615220
105709151.01
171.824314
176.474364
24-Jun-2021
EUR
172.451083
615220
106095355.39
172.452067
177.117826
23-Jun-2021
EUR
172.250767
615220
105972117.17
172.25175
176.911262
22-Jun-2021
EUR
172.13985
615220
105903878.87
172.140832
176.796446
21-Jun-2021
EUR
172.283197
597760
102984004.37
172.28418
176.942879
18-Jun-2021
EUR
172.465718
597760
103093108.11
172.466702
177.127545
17-Jun-2021
EUR
172.644505
597760
103199979.01
172.64549
177.310337
16-Jun-2021
EUR
172.991451
597760
103407370.12
172.992438
177.666027
15-Jun-2021
EUR
172.875426
597760
103338015.2
172.876413
177.545883
14-Jun-2021
EUR
173.125201
597760
103487320.63
173.126189
177.801394
11-Jun-2021
EUR
173.436001
597760
103673104.24
173.436991
178.117796
10-Jun-2021
EUR
172.986305
597760
103404293.72
172.987292
177.655605
09-Jun-2021
EUR
172.978533
597760
103399647.84
172.97952
177.646413
08-Jun-2021
EUR
172.474541
587760
101373636.54
172.475525
177.128072
07-Jun-2021
EUR
172.084492
587760
101144380.85
172.085474
176.726831
04-Jun-2021
EUR
172.382448
587760
101319507.44
172.383432
177.030235
03-Jun-2021
EUR
172.065861
587760
101133430.18
172.066843
176.704348
02-Jun-2021
EUR
172.23287
587760
101231591.69
172.233853
176.87461
01-Jun-2021
EUR
171.969175
587760
101076602.21
171.970156
176.602998
31-May-2021
EUR
171.947985
587760
101064147.85
171.948966
176.58473
28-May-2021
EUR
171.949525
587760
101065052.82
171.950506
176.583677
27-May-2021
EUR
171.766074
587760
100957227.86
171.767054
176.394737
26-May-2021
EUR
172.160172
587760
101188862.79
172.161154
176.797851
25-May-2021
EUR
171.589063
587760
100853187.85
171.590042
176.211242
24-May-2021
EUR
171.063285
587760
100544156.83
171.064261
175.670652
21-May-2021
EUR
170.8797
587760
100436252.47
170.880675
175.480131
20-May-2021
EUR
170.563516
587760
100250412.4
170.564489
175.154829
19-May-2021
EUR
170.276847
570310
97110589.12
170.277819
174.859446
18-May-2021
EUR
170.332585
570310
97142376.78
170.333557
174.916063
17-May-2021
EUR
170.240855
570310
97090062.12
170.241826
174.820744
14-May-2021
EUR
170.52028
570310
97249420.84
170.521253
175.104652
13-May-2021
EUR
170.572809
570310
97279378.84
170.573782
175.157464
12-May-2021
EUR
170.778662
570310
97396778.52
170.779637
175.368301
11-May-2021
EUR
171.271651
570310
97677935.85
171.272628
175.873293
10-May-2021
EUR
172.073241
570310
98135090.35
172.074223
176.694511
07-May-2021
EUR
172.040947
570310
98116672.94
172.041929
176.658796
06-May-2021
EUR
172.385526
570310
98313189.87
172.38651
177.011675
05-May-2021
EUR
172.38579
570310
98313340.04
172.386774
177.010855
04-May-2021
EUR
172.635393
570310
98455691.04
172.636378
177.266015
30-Apr-2021
EUR
172.009438
570310
98098702.72
172.01042
176.617811
29-Apr-2021
EUR
171.966075
570310
98073972.47
171.967056
176.572552
28-Apr-2021
EUR
172.517982
570310
98388730.46
172.518966
177.14066
27-Apr-2021
EUR
172.756475
570310
98524745.81
172.757461
177.384695
26-Apr-2021
EUR
172.905622
587590
101597614.62
172.906609
177.536749
23-Apr-2021
EUR
172.93849
587590
101616927.27
172.939477
177.567663
22-Apr-2021
EUR
173.124566
587590
101726263.62
173.125554
177.757833
21-Apr-2021
EUR
173.089779
587590
101705823.38
173.090767
177.721532
20-Apr-2021
EUR
172.884724
587590
101585335
172.885711
177.51005
19-Apr-2021
EUR
172.753472
587590
101508212.86
172.754458
177.374566
16-Apr-2021
EUR
173.141025
587590
101735934.89
173.142013
177.769601
15-Apr-2021
EUR
173.449695
587590
101917306.04
173.450685
178.085067
14-Apr-2021
EUR
172.981183
587590
101642013.65
172.98217
177.60373
13-Apr-2021
EUR
173.282557
587590
101819097.8
173.283546
177.912111
12-Apr-2021
EUR
173.366029
587590
101868145.31
173.367018
177.996774
09-Apr-2021
EUR
173.439614
570320
98916080.71
173.440604
178.069259
08-Apr-2021
EUR
174.060864
570320
99270392.16
174.061857
178.706338
07-Apr-2021
EUR
173.835076
535780
93137357.17
173.836068
178.4729
06-Apr-2021
EUR
173.823938
466700
81123632.27
173.82493
178.460664
01-Apr-2021
EUR
174.230733
466700
81313483.22
174.231727
178.873849
31-Mar-2021
EUR
173.798968
466700
81111978.74
173.79996
178.429515
30-Mar-2021
EUR
173.523971
449330
77969526.06
173.524961
178.146017
29-Mar-2021
EUR
174.09361
449330
78225481.7
174.094603
178.730109
26-Mar-2021
EUR
174.564734
449330
78437171.95
174.56573
179.210861
25-Mar-2021
EUR
174.881609
449330
78579553.47
174.882607
179.534817
24-Mar-2021
EUR
174.627337
449330
78465301.21
174.628334
179.273158
23-Mar-2021
EUR
174.417944
449330
78371214.76
174.418939
179.057285
22-Mar-2021
EUR
173.939085
449330
78156048.92
173.940078
178.564882
19-Mar-2021
EUR
173.745614
449330
78069116.95
173.746605
178.363998
18-Mar-2021
EUR
173.32567
449330
77880423.11
173.326659
177.932311
17-Mar-2021
EUR
173.470857
449330
77945660.51
173.471847
178.080325
16-Mar-2021
EUR
174.246642
449330
78294243.96
174.247636
178.875137
15-Mar-2021
EUR
174.334033
449330
78333511.08
174.335028
178.963664
12-Mar-2021
EUR
173.814622
449330
78100124.28
173.815614
178.4277
11-Mar-2021
EUR
174.305148
449330
78320531.95
174.306143
178.930291
10-Mar-2021
EUR
173.720794
449330
78057964.29
173.721785
178.329746
09-Mar-2021
EUR
173.652503
449330
78027279.26
173.653494
178.259018
08-Mar-2021
EUR
173.208741
449330
77827883.61
173.209729
177.802506
05-Mar-2021
EUR
173.300099
449330
77868933.63
173.301088
177.893492
04-Mar-2021
EUR
173.57243
449330
77991300.35
173.57342
178.171896
03-Mar-2021
EUR
173.416739
431960
74909094.89
173.417729
178.011704
02-Mar-2021
EUR
174.091229
431960
75200447.28
174.092222
178.702006
01-Mar-2021
EUR
174.061825
449330
78211200.25
174.062818
178.671033
26-Feb-2021
EUR
172.913681
449330
77695304.44
172.914668
177.476794
25-Feb-2021
EUR
172.397725
449330
77463470.04
172.398709
176.946509
24-Feb-2021
EUR
173.389819
449330
77909247.53
173.390808
177.962464
23-Feb-2021
EUR
173.854739
449330
78118150.07
173.855731
178.438473
22-Feb-2021
EUR
174.290753
449330
78314064.11
174.291748
178.884271
19-Feb-2021
EUR
173.90668
449330
78141488.56
173.907672
178.487772
18-Feb-2021
EUR
174.068838
449330
78214350.81
174.069831
178.653117
17-Feb-2021
EUR
174.621791
466380
81440110.96
174.622787
179.219117
16-Feb-2021
EUR
174.684344
466380
81469284.67
174.685341
179.282585
15-Feb-2021
EUR
175.033595
466380
81632168.37
175.034594
179.639679
12-Feb-2021
EUR
175.654017
466380
81921520.46
175.655019
180.273012
11-Feb-2021
EUR
176.090673
466380
82125168.3
176.091678
180.719805
10-Feb-2021
EUR
175.740989
466380
81962082.86
175.741992
180.360602
09-Feb-2021
EUR
175.829351
466380
82003292.63
175.830354
180.4503
08-Feb-2021
EUR
175.772583
449330
78979894.92
175.773586
180.391224
05-Feb-2021
EUR
175.754167
449330
78971619.8
175.75517
180.369619
04-Feb-2021
EUR
175.782259
449330
78984242.35
175.783262
180.397313
03-Feb-2021
EUR
175.765275
449330
78976610.87
175.766278
180.379045
02-Feb-2021
EUR
175.697997
449330
78946380.79
175.699
180.309254
01-Feb-2021
EUR
176.083126
432280
76117213.74
176.084131
180.703235
29-Jan-2021
EUR
176.015793
432280
76088107.21
176.016797
180.632214
28-Jan-2021
EUR
176.403683
432280
76255784
176.40469
181.029474
27-Jan-2021
EUR
176.369773
432280
76241125.57
176.370779
180.993934
26-Jan-2021
EUR
176.247127
432280
76188108.35
176.248133
180.866881
25-Jan-2021
EUR
176.273818
432280
76199646.34
176.274824
180.893346
22-Jan-2021
EUR
175.615615
432280
75915118.4
175.616617
180.21575
21-Jan-2021
EUR
175.552105
432280
75887663.97
175.553107
180.14953
20-Jan-2021
EUR
176.310137
432280
76215346.38
176.311143
180.925783
19-Jan-2021
EUR
176.413235
432280
76259913.32
176.414242
181.030645
18-Jan-2021
EUR
176.19223
432280
76164377.46
176.193235
180.803062
15-Jan-2021
EUR
176.49003
432280
76293110.53
176.491037
181.105823
14-Jan-2021
EUR
176.482799
415320
73296836.45
176.483806
181.09704
13-Jan-2021
EUR
176.455921
415320
73285673.18
176.456928
181.06841
12-Jan-2021
EUR
175.596388
415320
72928692.02
175.59739
180.186417
11-Jan-2021
EUR
176.330744
415320
73233684.73
176.33175
180.938781
08-Jan-2021
EUR
176.71307
415320
73392472.1
176.714078
181.327902
07-Jan-2021
EUR
176.567151
415320
73331869.23
176.568159
181.177605
06-Jan-2021
EUR
176.612759
415320
73350811.42
176.613767
181.223683
05-Jan-2021
EUR
176.916975
415320
73477158.44
176.917985
181.534407
04-Jan-2021
EUR
177.080853
415320
73545220.01
177.081864
181.701918
31-Dec-2020
EUR
176.880439
415320
73461983.9
176.881448
181.493773
30-Dec-2020
EUR
176.877798
415320
73460887.12
176.878807
181.490202
29-Dec-2020
EUR
176.896242
432310
76474014.42
176.897251
181.507884
24-Dec-2020
EUR
176.3103
432310
76220705.89
176.311306
180.898323
23-Dec-2020
EUR
176.307997
432310
76219709.97
176.309003
180.894751
22-Dec-2020
EUR
176.985172
415320
73505481.84
176.986182
181.591493
21-Dec-2020
EUR
176.855429
415320
73451596.67
176.856438
181.458761
18-Dec-2020
EUR
176.836791
415320
73443856.01
176.8378
181.436336
17-Dec-2020
EUR
176.985629
415320
73505671.45
176.986639
181.588448
16-Dec-2020
EUR
176.900777
415320
73470430.91
176.901786
181.499804
15-Dec-2020
EUR
177.451457
415320
73699139.44
177.45247
182.064223
14-Dec-2020
EUR
177.405746
415320
73680154.5
177.406758
182.015803
11-Dec-2020
EUR
177.503407
415320
73720715.15
177.50442
182.113229
10-Dec-2020
EUR
177.106521
415320
73555880.15
177.107532
181.704787
09-Dec-2020
EUR
177.164015
415320
73579758.78
177.165026
181.763044
08-Dec-2020
EUR
177.152545
415320
73574995.08
177.153556
181.750572
07-Dec-2020
EUR
176.772633
415320
73417210.21
176.773642
181.359694
04-Dec-2020
EUR
176.312764
415320
73226217.33
176.31377
180.885266
03-Dec-2020
EUR
176.486424
415320
73298341.42
176.487431
181.06273
02-Dec-2020
EUR
176.040823
415320
73113274.65
176.041828
180.604871
01-Dec-2020
EUR
175.924856
432310
76054074.65
175.92586
180.485196
30-Nov-2020
EUR
176.584929
432310
76339430.93
176.585937
181.15922
27-Nov-2020
EUR
176.836937
432310
76448376.18
176.837946
181.414556
26-Nov-2020
EUR
176.857935
432310
76457454.14
176.858944
181.435282
25-Nov-2020
EUR
176.706976
432310
76392192.61
176.707984
181.279833
24-Nov-2020
EUR
176.677718
432310
76379544.4
176.678726
181.24886
23-Nov-2020
EUR
176.710689
432310
76393798.31
176.711697
181.281823
20-Nov-2020
EUR
176.755475
432310
76413159.33
176.756484
181.324857
19-Nov-2020
EUR
176.617091
432310
76353334.94
176.618099
181.18182
18-Nov-2020
EUR
176.483358
432310
76295520.74
176.484365
181.043643
17-Nov-2020
EUR
176.535393
432310
76318015.88
176.5364
181.096338
16-Nov-2020
EUR
176.308233
432310
76219812.39
176.309239
180.862724
13-Nov-2020
EUR
176.175565
432310
76162458.79
176.17657
180.724079
12-Nov-2020
EUR
175.947103
432310
76063691.92
175.948107
180.488475
11-Nov-2020
EUR
175.531603
432310
75884067.48
175.532605
180.062057
10-Nov-2020
EUR
175.222668
449320
78731049.31
175.223668
179.744483
09-Nov-2020
EUR
175.394599
449320
78808301.67
175.3956
179.920132
06-Nov-2020
EUR
176.767939
449320
79425370.5
176.768948
181.32474
05-Nov-2020
EUR
176.920121
449320
79493748.62
176.921131
181.480014
04-Nov-2020
EUR
176.900648
449320
79484999.21
176.901657
181.459405
03-Nov-2020
EUR
176.554336
415300
73323015.9
176.555344
181.103598
02-Nov-2020
EUR
176.526168
415300
73311317.81
176.527175
181.073562
30-Oct-2020
EUR
176.486534
415300
73294857.88
176.487541
181.030235
29-Oct-2020
EUR
176.558719
415300
73324836.37
176.559727
181.102895
28-Oct-2020
EUR
176.104963
415300
73136391.14
176.105968
180.636254
27-Oct-2020
EUR
176.301689
415300
73218091.35
176.302695
180.837021
26-Oct-2020
EUR
175.823548
415300
73019519.74
175.824551
180.345613
23-Oct-2020
EUR
175.677164
415300
72958726.34
175.678167
180.192799
22-Oct-2020
EUR
175.456889
415300
72867245.85
175.45789
179.965626
21-Oct-2020
EUR
175.957274
415300
73075055.93
175.958278
180.477936
20-Oct-2020
EUR
176.115371
415300
73140713.89
176.116376
180.639182
19-Oct-2020
EUR
176.363392
415300
73243716.91
176.364398
180.89276
16-Oct-2020
EUR
176.68736
415300
73378261
176.688368
181.222337
15-Oct-2020
EUR
176.352512
415300
73239198.36
176.353518
180.877889
14-Oct-2020
EUR
176.266731
415300
73203573.47
176.267737
180.788952
13-Oct-2020
EUR
176.067931
415300
73121011.83
176.068936
180.584262
12-Oct-2020
EUR
175.940983
415300
73068290.65
175.941987
180.453345
09-Oct-2020
EUR
175.707227
415300
72971211.25
175.70823
180.21089
08-Oct-2020
EUR
175.367353
415300
72830062.03
175.368354
179.861114
07-Oct-2020
EUR
175.004852
415300
72679515.08
175.005851
179.488445
06-Oct-2020
EUR
175.076831
415300
72709408.18
175.07783
179.561281
05-Oct-2020
EUR
175.043713
415300
72695654.06
175.044712
179.52662
02-Oct-2020
EUR
175.30715
415300
72805059.2
175.30815
179.794075
01-Oct-2020
EUR
175.136654
415300
72734252.47
175.137653
179.61825
30-Sep-2020
EUR
174.900917
415300
72636350.85
174.901915
179.376088
29-Sep-2020
EUR
175.29565
415300
72800283.64
175.29665
179.779613
28-Sep-2020
EUR
174.959006
415300
72660475.38
174.960004
179.433994
25-Sep-2020
EUR
174.924597
415300
72646184.99
174.925595
179.396054
24-Sep-2020
EUR
174.894184
415300
72633554.56
174.895182
179.363969
23-Sep-2020
EUR
174.928324
415300
72647732.92
174.929322
179.398279
22-Sep-2020
EUR
174.976086
415300
72667568.52
174.977085
179.446407
21-Sep-2020
EUR
174.858239
415300
72618626.83
174.859237
179.324857
18-Sep-2020
EUR
174.411117
415300
72432936.93
174.412112
178.863544
17-Sep-2020
EUR
174.636572
415300
72526568.68
174.637569
179.093937
16-Sep-2020
EUR
174.336188
415300
72401818.79
174.337183
178.784795
15-Sep-2020
EUR
174.251857
415300
72366796.55
174.252851
178.697556
14-Sep-2020
EUR
174.164778
415300
72330632.48
174.165772
178.607682
11-Sep-2020
EUR
173.961329
415300
72246140.12
173.962322
178.396317
10-Sep-2020
EUR
173.335815
415300
71986364.31
173.336804
177.754086
09-Sep-2020
EUR
173.617441
415300
72103323.45
173.618432
178.041916
08-Sep-2020
EUR
173.902129
415300
72221554.31
173.903121
178.33285
07-Sep-2020
EUR
173.525426
415300
72065109.83
173.526416
177.945836
04-Sep-2020
EUR
173.740464
415300
72154414.67
173.741455
178.163758
03-Sep-2020
EUR
174.116681
415300
72310657.77
174.117675
178.548547
02-Sep-2020
EUR
173.913978
415300
72226475
173.91497
178.339934
01-Sep-2020
EUR
173.005159
432690
74857602.34
173.006146
177.407647
31-Aug-2020
EUR
172.780236
432690
74760280.35
172.781222
177.175204
28-Aug-2020
EUR
173.054954
432690
74879148.06
173.055942
177.454428
27-Aug-2020
EUR
172.951997
432690
74834599.89
172.952984
177.348219
26-Aug-2020
EUR
173.117178
432690
74906071.99
173.118166
177.516081
25-Aug-2020
EUR
173.120382
432690
74907458.32
173.12137
177.518481
24-Aug-2020
EUR
174.121032
432690
75340429.44
174.122026
178.54234
21-Aug-2020
EUR
174.209754
432690
75378818.67
174.210748
178.630458
20-Aug-2020
EUR
174.28556
432690
75411619.17
174.286555
178.706982
19-Aug-2020
EUR
174.104316
432690
75333196.56
174.10531
178.52056
18-Aug-2020
EUR
173.960272
432690
75270870.12
173.961265
178.372253
17-Aug-2020
EUR
173.771043
432690
75188992.95
173.772035
178.177459
14-Aug-2020
EUR
173.25712
432690
74966623.14
173.258109
177.648579
13-Aug-2020
EUR
173.072587
432690
74886777.96
173.073575
177.458761
12-Aug-2020
EUR
173.83545
432690
75216860.93
173.836442
178.239287
11-Aug-2020
EUR
174.11536
432690
75337975.41
174.116354
178.525185
10-Aug-2020
EUR
174.662516
432690
75574724.36
174.663513
179.084042
07-Aug-2020
EUR
174.423589
432690
75471342.9
174.424584
178.836611
06-Aug-2020
EUR
174.548323
432690
75525314.27
174.549319
178.963313
05-Aug-2020
EUR
174.097162
415430
72325184.35
174.098155
178.50036
04-Aug-2020
EUR
174.593022
415430
72531179.26
174.594018
179.006932
03-Aug-2020
EUR
174.013811
415430
72290557.33
174.014804
178.412887
31-Jul-2020
EUR
174.154507
415430
72349006.99
174.155501
178.55528
30-Jul-2020
EUR
174.365786
415430
72436778.76
174.366781
178.770684
29-Jul-2020
EUR
173.85961
415430
72226497.88
173.860602
178.251407
28-Jul-2020
EUR
173.891913
415430
72239917.79
173.892905
178.283375
27-Jul-2020
EUR
173.860268
415430
72226771.3
173.86126
178.248831
24-Jul-2020
EUR
173.393673
415430
72032933.73
173.394662
177.768723
23-Jul-2020
EUR
173.903517
415430
72244738.09
173.904509
178.290284
22-Jul-2020
EUR
173.847454
415430
72221447.91
173.848446
178.232027
21-Jul-2020
EUR
173.40203
415430
72036405.37
173.40302
177.774578
20-Jul-2020
EUR
173.399586
415430
72035390.2
173.400576
177.771475
17-Jul-2020
EUR
172.924408
415430
71837987.22
172.925395
177.282233
16-Jul-2020
EUR
173.126675
415430
71922014.65
173.127663
177.488211
15-Jul-2020
EUR
172.726957
415430
71755959.79
172.727943
177.078012
14-Jul-2020
EUR
172.808603
415430
71789878.27
172.809589
177.160684
13-Jul-2020
EUR
172.300957
415430
71578986.79
172.30194
176.639943
10-Jul-2020
EUR
172.914926
415430
71834048.1
172.915913
177.266425
09-Jul-2020
EUR
172.979106
415430
71860710.25
172.980093
177.331239
08-Jul-2020
EUR
172.773017
415430
71775094.61
172.774003
177.119172
07-Jul-2020
EUR
172.603695
415430
71704753.1
172.60468
176.94528
06-Jul-2020
EUR
172.569721
415430
71690639.23
172.570706
176.90974
03-Jul-2020
EUR
172.437392
415430
71635665.78
172.438376
176.771446
02-Jul-2020
EUR
172.554149
415430
71684170.33
172.555134
176.890477
01-Jul-2020
EUR
171.804923
415430
71372919.4
171.805903
176.122129
30-Jun-2020
EUR
172.632771
415430
71716832.22
172.633756
176.968992
29-Jun-2020
EUR
172.605842
415430
71705645.05
172.606827
176.940654
26-Jun-2020
EUR
172.642614
415430
71720921.38
172.643599
176.975374
25-Jun-2020
EUR
172.521685
415430
71670683.92
172.522669
176.850371
24-Jun-2020
EUR
172.387587
415430
71614975.28
172.388571
176.7119
23-Jun-2020
EUR
172.143578
415430
71513606.7
172.14456
176.460781
22-Jun-2020
EUR
172.385038
415430
71613916.73
172.386022
176.707568
19-Jun-2020
EUR
171.886785
415430
71406927.49
171.887766
176.193794
18-Jun-2020
EUR
171.717174
415430
71336465.68
171.718154
176.019199
17-Jun-2020
EUR
171.467176
415430
71232609.16
171.468154
175.762283
16-Jun-2020
EUR
171.511595
415430
71251061.87
171.512574
175.807015
15-Jun-2020
EUR
171.343586
415430
71181266.01
171.344564
175.633824
12-Jun-2020
EUR
171.223842
415430
71131521.01
171.224819
175.508587
11-Jun-2020
EUR
170.870698
415430
70984814.46
170.871673
175.14593
10-Jun-2020
EUR
169.800352
415430
70540160.34
169.801321
174.048415
09-Jun-2020
EUR
170.047883
415430
70642992.37
170.048853
174.302111
08-Jun-2020
EUR
170.463727
415430
70815745.93
170.4647
174.727943
05-Jun-2020
EUR
169.979362
415430
70614526.73
169.980332
174.230212
04-Jun-2020
EUR
170.373468
415430
70778249.82
170.37444
174.633327
03-Jun-2020
EUR
169.841291
415430
70557167.69
169.84226
174.085828
02-Jun-2020
EUR
170.588729
415430
70867675.82
170.589702
174.851132
01-Jun-2020
EUR
170.572324
415430
70860860.74
170.573297
174.834094
29-May-2020
EUR
170.901712
415430
70997698.41
170.902687
175.158459
28-May-2020
EUR
170.78209
415430
70948003.73
170.783065
175.036734
27-May-2020
EUR
170.372968
415430
70778042.26
170.37394
174.616465
26-May-2020
EUR
169.972151
415430
70611530.52
169.973121
174.20527
22-May-2020
EUR
170.309455
415430
70751657.1
170.310427
174.54275
21-May-2020
EUR
170.222574
415430
70715564.11
170.223545
174.452935
20-May-2020
EUR
169.959995
415430
70606480.95
169.960965
174.187061
19-May-2020
EUR
169.854822
415430
70562788.78
169.855791
174.078275
18-May-2020
EUR
169.420631
415430
70382412.76
169.421598
173.632595
15-May-2020
EUR
169.42777
415430
70385378.68
169.428737
173.636811
14-May-2020
EUR
169.503191
415430
70416710.71
169.504158
173.712867
13-May-2020
EUR
169.688183
415430
70493562.12
169.689151
173.901748
12-May-2020
EUR
169.184659
415430
70284382.9
169.185624
173.384695
11-May-2020
EUR
169.123537
397800
67277343.06
169.124502
173.321345
07-May-2020
EUR
169.202443
397800
67308731.78
169.203409
173.394063
06-May-2020
EUR
168.622564
397800
67078056.09
168.623526
172.791001
05-May-2020
EUR
169.664058
397800
67492362.49
169.665026
173.869312
04-May-2020
EUR
169.906734
397800
67588899.18
169.907704
174.116684
01-May-2020
EUR
170.319775
397800
67753206.69
170.320747
174.536895
30-Apr-2020
EUR
170.309176
397800
67748990.46
170.310148
174.536895
29-Apr-2020
EUR
169.339956
397800
67363434.73
169.340922
173.551738
28-Apr-2020
EUR
169.040549
397800
67244330.43
169.041514
173.230241
27-Apr-2020
EUR
168.558935
397800
67052744.68
168.559897
172.735438
24-Apr-2020
EUR
168.090816
397800
66866526.81
168.091775
172.253046
23-Apr-2020
EUR
167.246849
397800
66530796.78
167.247803
171.38733
22-Apr-2020
EUR
166.512157
397800
66238536.43
166.513107
170.634088
21-Apr-2020
EUR
167.05769
397800
66455549.14
167.058643
171.192594
20-Apr-2020
EUR
167.80923
397800
66754511.97
167.810188
171.961586
17-Apr-2020
EUR
168.78397
397800
67142263.49
168.784933
172.9574
16-Apr-2020
EUR
168.45339
397800
67010758.38
168.454351
172.617401
15-Apr-2020
EUR
168.239329
397800
66925605.18
168.240289
172.39702
14-Apr-2020
EUR
168.262598
397800
66934861.71
168.263558
172.420147
09-Apr-2020
EUR
168.586025
397800
67063520.93
168.586987
172.746738
08-Apr-2020
EUR
168.005086
397800
66832423.1
168.006045
172.150233
07-Apr-2020
EUR
168.231094
397800
66922329.12
168.232054
172.381095
06-Apr-2020
EUR
169.467665
397800
67414237.25
169.468632
173.64694
03-Apr-2020
EUR
169.406148
397800
67389765.67
169.407115
173.58113
02-Apr-2020
EUR
169.711915
397800
67511399.89
169.712883
173.893024
01-Apr-2020
EUR
169.987039
397800
67620844.16
169.988009
174.176054
31-Mar-2020
EUR
170.179236
397800
67697300.4
170.180207
174.370087
30-Mar-2020
EUR
171.244977
397800
68121252.08
171.245954
175.460225
27-Mar-2020
EUR
171.210673
397800
68107605.91
171.21165
175.42246
26-Mar-2020
EUR
170.553801
397800
67846302.29
170.554774
174.74908
25-Mar-2020
EUR
167.652555
397800
66692186.47
167.653512
171.777213
24-Mar-2020
EUR
167.913629
397800
66796041.76
167.914587
172.043731
23-Mar-2020
EUR
168.716616
397800
67115469.9
168.717579
172.866472
20-Mar-2020
EUR
168.6385
380560
64177067.5
168.639462
172.782687
19-Mar-2020
EUR
166.448228
415040
69082672.6
166.449178
170.539647
18-Mar-2020
EUR
164.38592
466760
76728772.15
164.386858
168.427173
17-Mar-2020
EUR
165.867769
466760
77420439.92
165.868716
169.943963
16-Mar-2020
EUR
167.134269
484000
80892986.2
167.135223
171.240078
13-Mar-2020
EUR
170.058397
484000
82308264.4
170.059367
174.230856
12-Mar-2020
EUR
171.785056
484000
83143967.24
171.786036
175.998882
11-Mar-2020
EUR
174.543818
484000
84479207.78
174.544814
178.821798
10-Mar-2020
EUR
174.04
484000
84237479.3
174.040993
178.308961
09-Mar-2020
EUR
174.725834
484000
84567303.87
174.726831
179.005937
06-Mar-2020
EUR
175.246689
484000
84819397.3
175.247689
179.53669
05-Mar-2020
EUR
174.994975
484000
84697567.84
174.995974
179.278486
04-Mar-2020
EUR
175.112976
484000
84754680.22
175.113975
179.398864
03-Mar-2020
EUR
174.926188
449520
78632820.09
174.927186
179.206646
02-Mar-2020
EUR
174.08914
449520
78256550.32
174.090133
178.348365
28-Feb-2020
EUR
174.155432
449520
78286350.2
174.156426
178.413238
27-Feb-2020
EUR
173.828825
449520
78139533.41
173.829817
178.077514
26-Feb-2020
EUR
173.952142
449520
78194967.17
173.953135
178.202284
25-Feb-2020
EUR
174.147693
449520
78282871.24
174.148687
178.401587
24-Feb-2020
EUR
174.052658
443520
77195835.15
174.053651
178.304219
21-Feb-2020
EUR
173.886758
443520
77122254.82
173.88775
178.131614
20-Feb-2020
EUR
173.850965
443520
77106379.94
173.851957
178.094025
19-Feb-2020
EUR
173.520297
443520
76959722.48
173.521287
177.754437
18-Feb-2020
EUR
173.382122
443520
76898439.14
173.383111
177.611985
17-Feb-2020
EUR
173.476494
443520
76940294.66
173.477484
177.708065
14-Feb-2020
EUR
173.42309
443520
76916608.97
173.42408
177.650628
13-Feb-2020
EUR
173.385049
443520
76899737.21
173.386038
177.610522
12-Feb-2020
EUR
173.158811
443520
76799396.09
173.159799
177.378548
11-Feb-2020
EUR
173.085646
443520
76766946.09
173.086634
177.302374
10-Feb-2020
EUR
173.327704
443520
76874303.61
173.328693
177.549337
07-Feb-2020
EUR
173.063685
443520
76757205.6
173.064673
177.276378
06-Feb-2020
EUR
172.773458
443520
76628484.31
172.774444
176.976487
05-Feb-2020
EUR
172.848714
460800
79648687.8
172.8497
177.05266
04-Feb-2020
EUR
173.303486
460800
79858246.24
173.304475
177.517369
03-Feb-2020
EUR
173.481291
460800
79940179.11
173.482281
177.69858
31-Jan-2020
EUR
173.706373
460800
80043896.66
173.707364
177.925636
30-Jan-2020
EUR
173.323696
460800
79867559.31
173.324685
177.532826
29-Jan-2020
EUR
172.915524
460800
79679473.91
172.916511
177.11402
28-Jan-2020
EUR
172.548314
460800
79510263.27
172.549299
176.737311
27-Jan-2020
EUR
172.862743
460800
79655152.25
172.863729
177.058046
24-Jan-2020
EUR
171.704682
460800
79121517.53
171.705662
175.869311
23-Jan-2020
EUR
171.502202
460800
79028215.09
171.503181
175.66105
22-Jan-2020
EUR
170.727395
460800
78671183.91
170.728369
174.86694
21-Jan-2020
EUR
170.637261
460800
78629650
170.638235
174.773905
20-Jan-2020
EUR
170.283944
460800
78466841.65
170.284916
174.41154
17-Jan-2020
EUR
170.144773
390000
66356461.32
170.145744
174.267391
16-Jan-2020
EUR
170.072893
390000
66328428.34
170.073864
174.192974
15-Jan-2020
EUR
170.162673
390000
66363442.56
170.163644
174.284078
14-Jan-2020
EUR
169.874956
390000
66251233.04
169.875925
173.988694
13-Jan-2020
EUR
169.726555
390000
66193356.55
169.727524
173.835938
10-Jan-2020
EUR
170.331806
390000
66429404.52
170.332778
174.452642
09-Jan-2020
EUR
170.08906
390000
66334733.62
170.090031
174.203162
08-Jan-2020
EUR
170.435477
390000
66469836.31
170.43645
174.557037
07-Jan-2020
EUR
170.657296
390000
66556345.67
170.65827
174.783273
06-Jan-2020
EUR
170.82726
390000
66622631.73
170.828235
174.956346
03-Jan-2020
EUR
170.79968
390000
66611875.18
170.800655
174.925666
02-Jan-2020
EUR
170.001593
390000
66300621.49
170.002563
174.107433
31-Dec-2019
EUR
169.677314
390000
66174152.53
169.678282
173.674517
30-Dec-2019
EUR
169.576902
390000
66134992.15
169.57787
173.669891
27-Dec-2019
EUR
170.388817
390000
66451639
170.389789
174.498487
24-Dec-2019
EUR
170.100476
390000
66339185.74
170.101447
174.201991
23-Dec-2019
EUR
170.089212
390000
66334792.89
170.090183
174.188056
20-Dec-2019
EUR
170.146481
390000
66357127.91
170.147452
174.243561
19-Dec-2019
EUR
170.050649
390000
66319753.39
170.051619
174.144554
18-Dec-2019
EUR
170.376649
390000
66446893.37
170.377621
174.477175
17-Dec-2019
EUR
170.954422
390000
66672224.83
170.955398
175.06759
16-Dec-2019
EUR
170.742701
390000
66589653.54
170.743675
174.849551
13-Dec-2019
EUR
170.890898
390000
66647450.23
170.891873
174.998384
12-Dec-2019
EUR
170.400574
390000
66456224.04
170.401546
174.495911
11-Dec-2019
EUR
170.998448
390000
66689394.98
170.999424
175.106877
10-Dec-2019
EUR
170.567643
390000
66521380.85
170.568616
174.664475
09-Dec-2019
EUR
170.53989
390000
66510557.13
170.540863
174.635435
06-Dec-2019
EUR
170.113785
390000
66344376.2
170.114756
174.19637
05-Dec-2019
EUR
170.123226
390000
66348058.5
170.124197
174.205094
04-Dec-2019
EUR
170.764982
390000
66598342.96
170.765956
174.861437
03-Dec-2019
EUR
170.959187
390000
66674083.31
170.960163
175.059686
02-Dec-2019
EUR
169.997711
390000
66299107.47
169.998681
174.074118
29-Nov-2019
EUR
171.149781
390000
66748414.58
171.150758
175.249797
28-Nov-2019
EUR
171.224112
390000
66777403.99
171.225089
175.325092
27-Nov-2019
EUR
171.339285
390000
66822321.37
171.340263
175.442308
26-Nov-2019
EUR
171.599943
390000
66923977.85
171.600922
175.708124
25-Nov-2019
EUR
171.408192
390000
66849194.89
171.40917
175.510636
22-Nov-2019
EUR
171.38778
390000
66841234.47
171.388758
175.48704
21-Nov-2019
EUR
171.068555
390000
66716736.69
171.069531
175.159279
20-Nov-2019
EUR
171.239163
390000
66783273.58
171.24014
175.332937
19-Nov-2019
EUR
171.033841
390000
66703198.02
171.034817
175.121749
18-Nov-2019
EUR
171.141381
390000
66745138.95
171.142358
175.231002
15-Nov-2019
EUR
170.999543
390000
66689821.78
171.000519
175.083047
14-Nov-2019
EUR
170.782872
390000
66605320.18
170.783847
174.860558
13-Nov-2019
EUR
170.744346
390000
66590295.18
170.74532
174.820452
12-Nov-2019
EUR
170.420532
390000
66464007.86
170.421505
174.488124
11-Nov-2019
EUR
170.396178
390000
66454509.62
170.39715
174.461952
08-Nov-2019
EUR
170.768206
390000
66599600.64
170.76918
174.8403
07-Nov-2019
EUR
170.9149
390000
66656811.01
170.915875
174.989368
06-Nov-2019
EUR
171.961446
390000
67064963.99
171.962427
176.059481
05-Nov-2019
EUR
171.900666
390000
67041259.95
171.901647
175.996657
04-Nov-2019
EUR
172.177611
390000
67149268.67
172.178594
176.279101
01-Nov-2019
EUR
172.4856
390000
67269384.13
172.486584
176.591522
31-Oct-2019
EUR
172.920357
390000
67438939.35
172.921344
177.038725
30-Oct-2019
EUR
172.261306
390000
67181909.41
172.262289
176.362886
29-Oct-2019
EUR
172.309169
390000
67200576.15
172.310152
176.411072
28-Oct-2019
EUR
172.053291
390000
67100783.77
172.054273
176.148242
25-Oct-2019
EUR
172.662087
390000
67338214.07
172.663072
176.768986
24-Oct-2019
EUR
173.088158
390000
67504381.72
173.089146
177.204362
23-Oct-2019
EUR
172.862005
390000
67416182.18
172.862991
176.971569
22-Oct-2019
EUR
172.756332
390000
67374969.85
172.757318
176.862607
21-Oct-2019
EUR
172.257794
390000
67180539.67
172.258777
176.351117
18-Oct-2019
EUR
172.844474
390000
67409345.05
172.84546
176.94932
17-Oct-2019
EUR
173.07209
390000
67498115.15
173.073078
177.181645
16-Oct-2019
EUR
172.945237
390000
67448642.67
172.946224
177.050845
15-Oct-2019
EUR
173.056078
390000
67491870.41
173.057066
177.163377
14-Oct-2019
EUR
173.489602
390000
67660944.92
173.490592
177.606774
11-Oct-2019
EUR
173.278987
390000
67578805.07
173.279976
177.38815
10-Oct-2019
EUR
173.505986
390000
67667334.9
173.506976
177.620417
09-Oct-2019
EUR
174.479508
390000
68047008.24
174.480504
178.616581
08-Oct-2019
EUR
174.927905
390000
68221882.88
174.928903
179.07485
07-Oct-2019
EUR
174.653423
390000
68114835.25
174.65442
178.792699
04-Oct-2019
EUR
174.84998
390000
68191492.52
174.850978
178.9913
03-Oct-2019
EUR
174.83505
390000
68185669.72
174.836048
178.974964
02-Oct-2019
EUR
174.219582
390000
67945637.02
174.220576
178.343974
01-Oct-2019
EUR
174.641801
390000
68110302.45
174.642798
178.775485
30-Sep-2019
EUR
174.8063
390000
68174457.3
174.807298
178.942938
27-Sep-2019
EUR
174.696036
390000
68131454.08
174.697033
178.82736
26-Sep-2019
EUR
174.724279
390000
68142468.69
174.725276
178.854937
25-Sep-2019
EUR
174.780657
390000
68164456.41
174.781654
178.911848
24-Sep-2019
EUR
174.99811
390000
68249263.25
174.999109
179.133458
23-Sep-2019
EUR
174.869031
390000
68198922.46
174.870029
179.000316
20-Sep-2019
EUR
173.806765
390000
67784638.5
173.807757
177.909184
19-Sep-2019
EUR
173.784058
390000
67775782.98
173.78505
177.88512
18-Sep-2019
EUR
173.968784
390000
67847826.1
173.969777
178.073357
17-Sep-2019
EUR
173.409028
375000
65028385.36
173.410018
177.500975
16-Sep-2019
EUR
173.817754
375000
65181657.85
173.818746
177.918844
13-Sep-2019
EUR
173.34277
375000
65003538.78
173.343759
177.429427
12-Sep-2019
EUR
174.498722
375000
65437021.03
174.499718
178.612951
11-Sep-2019
EUR
174.167486
375000
65312807.35
174.16848
178.272953
10-Sep-2019
EUR
173.870975
420000
73025809.71
173.871967
177.968436
09-Sep-2019
EUR
174.261494
420000
73189827.5
174.262488
178.367687
06-Sep-2019
EUR
175.199725
420000
73583884.79
175.200725
179.32597
05-Sep-2019
EUR
174.491963
420000
73286624.48
174.492959
178.600188
04-Sep-2019
EUR
175.582315
420000
73744572.5
175.583317
179.716438
03-Sep-2019
EUR
175.969991
420000
73907396.59
175.970995
180.112468
02-Sep-2019
EUR
175.488752
420000
73705276.03
175.489753
179.618543
30-Aug-2019
EUR
175.54018
420000
73726875.76
175.541182
179.663919
29-Aug-2019
EUR
175.636069
420000
73767149.01
175.637071
179.761053
28-Aug-2019
EUR
175.791456
420000
73832411.56
175.792459
179.919137
27-Aug-2019
EUR
175.336571
420000
73641360.01
175.337572
179.45314
23-Aug-2019
EUR
174.535214
420000
73304789.71
174.53621
178.625598
22-Aug-2019
EUR
174.249103
420000
73184623.59
174.250097
178.331679
21-Aug-2019
EUR
174.768613
420000
73402817.78
174.76961
178.867174
20-Aug-2019
EUR
174.88776
420000
73452859.15
174.888758
178.988138
19-Aug-2019
EUR
174.150971
420000
73143407.82
174.151965
178.233432
16-Aug-2019
EUR
174.597448
420000
73330928.18
174.598444
178.687368
15-Aug-2019
EUR
175.232949
420000
73597838.67
175.233949
179.337211
14-Aug-2019
EUR
174.031022
420000
73093029.34
174.032015
178.106555
13-Aug-2019
EUR
173.309296
420000
72789904.65
173.310285
177.367306
12-Aug-2019
EUR
172.794979
420000
72573891.39
172.795965
176.840534
09-Aug-2019
EUR
172.369782
420000
72395308.24
172.370766
176.401763
08-Aug-2019
EUR
173.154069
405000
70127398.02
173.155057
177.202372
07-Aug-2019
EUR
173.891442
405000
70426034.25
173.892434
177.955672
06-Aug-2019
EUR
172.987827
405000
70060069.97
172.988814
177.030294
05-Aug-2019
EUR
172.642433
390000
67330548.74
172.643418
176.675834
02-Aug-2019
EUR
172.497862
390000
67274166.22
172.498846
176.525303
01-Aug-2019
EUR
172.189622
390000
67153952.96
172.190605
176.2089
31-Jul-2019
EUR
172.089213
390000
67114793.12
172.090195
176.105501
30-Jul-2019
EUR
171.509038
375000
64315889.38
171.510017
175.510694
29-Jul-2019
EUR
171.481345
375000
64305504.61
171.482324
175.481302
26-Jul-2019
EUR
171.323487
375000
64246307.75
171.324465
175.316368
25-Jul-2019
EUR
171.361754
375000
64260657.86
171.362732
175.354308
24-Jul-2019
EUR
171.603551
375000
64351331.74
171.60453
175.600685
23-Jul-2019
EUR
171.028435
375000
64135663.27
171.029411
175.011382
22-Jul-2019
EUR
170.807159
375000
64052684.84
170.808134
174.784092
19-Jul-2019
EUR
170.823461
375000
64058798.05
170.824436
174.79791
18-Jul-2019
EUR
170.800619
375000
64050232.28
170.801594
174.773436
17-Jul-2019
EUR
170.403005
375000
63901127.01
170.403977
174.365696
16-Jul-2019
EUR
169.968351
375000
63738131.84
169.969321
173.919372
15-Jul-2019
EUR
169.77147
375000
63664301.53
169.772439
173.716848
12-Jul-2019
EUR
169.102314
375000
63413368.06
169.103279
173.029123
11-Jul-2019
EUR
169.558443
375000
63584416.16
169.559411
173.49553
10-Jul-2019
EUR
170.005433
345000
58651874.47
170.006403
173.952862
09-Jul-2019
EUR
170.34112
345000
58767686.69
170.342092
174.295729
08-Jul-2019
EUR
170.471581
345000
58812695.48
170.472554
174.428696
05-Jul-2019
EUR
170.557288
345000
58842264.56
170.558261
174.513768
04-Jul-2019
EUR
171.317121
345000
59104407.04
171.318099
175.290899
03-Jul-2019
EUR
171.343279
345000
59113431.51
171.344257
175.316368
02-Jul-2019
EUR
170.431201
345000
58798764.25
170.432174
174.381329
01-Jul-2019
EUR
170.136832
345000
58697207.08
170.137803
174.079037
28-Jun-2019
EUR
169.302322
345000
58409301.15
169.303288
173.222337
27-Jun-2019
EUR
169.090745
345000
58336307.3
169.09171
173.005235
26-Jun-2019
EUR
169.035606
345000
58317284.07
169.036571
172.948032
25-Jun-2019
EUR
169.231017
345000
58384701.03
169.231983
173.146925
24-Jun-2019
EUR
168.929584
345000
58280706.74
168.930548
172.838309
21-Jun-2019
EUR
168.59056
345000
58163743.38
168.591522
172.48947
20-Jun-2019
EUR
169.173769
345000
58364950.6
169.174734
173.084277
19-Jun-2019
EUR
168.872584
345000
58261041.45
168.873548
172.776422
18-Jun-2019
EUR
169.390781
345000
58439819.4
169.391748
173.30577
17-Jun-2019
EUR
167.771985
345000
57881334.92
167.772942
171.651038
14-Jun-2019
EUR
167.898761
345000
57925072.38
167.899719
171.77774
13-Jun-2019
EUR
167.547581
345000
57803915.78
167.548537
171.418771
12-Jun-2019
EUR
167.375186
345000
57744439.32
167.376141
171.242361
11-Jun-2019
EUR
167.554361
345000
57806254.46
167.555317
171.424978
10-Jun-2019
EUR
167.254817
345000
57702911.99
167.255771
171.118353
07-Jun-2019
EUR
167.782768
345000
57885055.01
167.783725
171.65461
06-Jun-2019
EUR
167.092711
345000
57646985.63
167.093665
170.94891
05-Jun-2019
EUR
166.803418
345000
57547179.24
166.80437
170.653058
04-Jun-2019
EUR
166.523007
330000
54952592.35
166.523957
170.365813
03-Jun-2019
EUR
166.259313
330000
54865573.58
166.260262
170.091625
31-May-2019
EUR
166.009414
330000
54783106.86
166.010361
169.829439
30-May-2019
EUR
165.688654
330000
54677256
165.6896
169.500917
29-May-2019
EUR
165.815014
330000
54718954.64
165.81596
169.629082
28-May-2019
EUR
165.419168
330000
54588325.59
165.420112
169.223801
24-May-2019
EUR
165.449963
330000
54598487.96
165.450907
169.247982
23-May-2019
EUR
165.098772
330000
54482594.62
165.099714
168.887901
22-May-2019
EUR
164.841088
330000
54397559.16
164.842029
168.628175
21-May-2019
EUR
164.674673
330000
54342641.97
164.675613
168.457209
20-May-2019
EUR
164.681508
330000
54344897.78
164.682448
168.463533
17-May-2019
EUR
164.956187
330000
54435541.98
164.957128
168.741995
16-May-2019
EUR
164.798152
330000
54383390.42
164.799092
168.579637
15-May-2019
EUR
164.502034
330000
54285671.08
164.502973
168.276291
14-May-2019
EUR
164.292771
330000
54216614.63
164.293709
168.061648
13-May-2019
EUR
164.280996
330000
54212728.91
164.281933
168.048884
10-May-2019
EUR
164.227724
330000
54195148.96
164.228661
167.991739
09-May-2019
EUR
164.251703
330000
54203062.03
164.25264
168.01551
08-May-2019
EUR
164.508982
330000
54287964.07
164.509921
168.277637
07-May-2019
EUR
164.509633
330000
54288178.99
164.510572
168.27752
03-May-2019
EUR
164.175883
330000
54178041.41
164.17682
167.928388
02-May-2019
EUR
164.130369
315000
51701066.29
164.131306
167.885003
01-May-2019
EUR
164.036656
315000
51671546.91
164.037592
167.79267
30-Apr-2019
EUR
164.030555
315000
51669624.95
164.031491
167.79267
29-Apr-2019
EUR
164.091345
300000
49227403.57
164.092281
167.854323
26-Apr-2019
EUR
164.156187
300000
49246856.38
164.157124
167.913927
25-Apr-2019
EUR
163.634976
300000
49090492.88
163.63591
167.379426
24-Apr-2019
EUR
163.912913
300000
49173873.92
163.913848
167.663158
23-Apr-2019
EUR
163.260973
300000
48978291.99
163.261905
166.994989
18-Apr-2019
EUR
163.806595
300000
49141978.54
163.80753
167.549513
17-Apr-2019
EUR
163.135484
300000
48940645.23
163.136415
166.861554
16-Apr-2019
EUR
163.355803
300000
49006740.98
163.356735
167.086326
15-Apr-2019
EUR
163.436974
300000
49031092.42
163.437907
167.168823
12-Apr-2019
EUR
163.65119
300000
49095356.93
163.652124
167.385515
11-Apr-2019
EUR
164.368728
300000
49310618.45
164.369666
168.118909
10-Apr-2019
EUR
164.271924
300000
49281577.2
164.272861
168.018672
09-Apr-2019
EUR
163.878775
300000
49163632.46
163.87971
167.616084
08-Apr-2019
EUR
163.666284
300000
49099885.42
163.667218
167.397577
05-Apr-2019
EUR
163.658434
300000
49097530.07
163.659368
167.38733
04-Apr-2019
EUR
163.60433
300000
49081299.22
163.605264
167.331064
03-Apr-2019
EUR
163.304718
300000
48991415.42
163.30565
167.023561
02-Apr-2019
EUR
163.753196
375000
61407448.63
163.75413
167.482122
01-Apr-2019
EUR
163.518782
375000
61319543.37
163.519715
167.240663
31-Mar-2019
EUR
164.061604
--
--
--
--
29-Mar-2019
EUR
164.061604
375000
61523101.51
164.06254
167.79431
28-Mar-2019
EUR
164.152482
375000
61557180.98
164.153419
167.886408
27-Mar-2019
EUR
164.485589
375000
61682095.74
164.486528
168.226231
26-Mar-2019
EUR
163.719997
375000
61394999.22
163.720931
167.442601
25-Mar-2019
EUR
163.668986
375000
61375869.9
163.66992
167.389614
22-Mar-2019
EUR
163.934715
375000
61475518.2
163.93565
167.659118
21-Mar-2019
EUR
163.458227
375000
61296835.39
163.45916
167.170931
20-Mar-2019
EUR
162.796163
375000
61048561.47
162.797092
166.492691
19-Mar-2019
EUR
162.699679
375000
61012379.83
162.700607
166.393273
18-Mar-2019
EUR
163.027727
375000
61135397.74
163.028657
166.728412
15-Mar-2019
EUR
162.682249
375000
61005843.5
162.683177
166.372371
14-Mar-2019
EUR
162.647837
375000
60992939.04
162.648765
166.336187
13-Mar-2019
EUR
162.574656
375000
60965496.19
162.575584
166.2606
12-Mar-2019
EUR
162.690546
375000
61008954.63
162.691474
166.378109
11-Mar-2019
EUR
162.758863
375000
61034573.69
162.759792
166.447139
08-Mar-2019
EUR
162.824766
375000
61059287.24
162.825695
166.512305
07-Mar-2019
EUR
162.855376
375000
61070766.29
162.856305
166.541872
06-Mar-2019
EUR
161.771088
375000
60664158.27
161.772011
165.432355
05-Mar-2019
EUR
161.12168
375000
60420629.82
161.122599
164.767113
04-Mar-2019
EUR
161.001959
375000
60375734.8
161.002878
164.643456
01-Mar-2019
EUR
160.745285
390000
62690661.22
160.746202
164.378285
28-Feb-2019
EUR
160.866161
390000
62737803
160.867079
164.500888
27-Feb-2019
EUR
160.916526
390000
62757445.45
160.917444
164.551065
26-Feb-2019
EUR
161.450257
390000
62965600.26
161.451178
165.096924
25-Feb-2019
EUR
161.317366
390000
62913772.63
161.318287
164.959508
22-Feb-2019
EUR
161.157423
390000
62851395.04
161.158343
164.792582
21-Feb-2019
EUR
160.871416
390000
62739852.26
160.872334
164.499541
20-Feb-2019
EUR
161.025427
390000
62799916.46
161.026346
164.655927
19-Feb-2019
EUR
161.138039
390000
62843835.32
161.138959
164.77086
18-Feb-2019
EUR
161.093844
390000
62826599.34
161.094763
164.724606
15-Feb-2019
EUR
160.997309
390000
62788950.66
160.998228
164.622905
14-Feb-2019
EUR
161.081219
375000
60405457.23
161.082138
164.708095
13-Feb-2019
EUR
160.873369
375000
60327513.3
160.874287
164.494681
12-Feb-2019
EUR
160.679288
375000
60254733.04
160.680205
164.295144
11-Feb-2019
EUR
160.664302
375000
60249113.39
160.665219
164.278516
08-Feb-2019
EUR
160.666587
375000
60249970.27
160.667504
164.277813
07-Feb-2019
EUR
160.620412
375000
60232654.7
160.621329
164.22992
06-Feb-2019
EUR
160.477419
375000
60179032.36
160.478335
164.083662
05-Feb-2019
EUR
160.531358
375000
60199259.59
160.532274
164.138641
04-Feb-2019
EUR
160.574816
375000
60215555.88
160.575732
164.182787
01-Feb-2019
EUR
160.820702
375000
60307763.42
160.82162
164.43215
31-Jan-2019
EUR
161.27538
375000
60478267.65
161.2763
164.897796
30-Jan-2019
EUR
160.804669
375000
60301750.89
160.805587
164.415464
29-Jan-2019
EUR
160.762972
375000
60286114.71
160.763889
164.37161
28-Jan-2019
EUR
160.635818
375000
60238431.9
160.636735
164.240868
25-Jan-2019
EUR
160.767227
375000
60287710.45
160.768144
164.372547
24-Jan-2019
EUR
160.801498
375000
60300561.99
160.802416
164.40674
23-Jan-2019
EUR
160.013345
375000
60005004.5
160.014258
163.599925
22-Jan-2019
EUR
159.949483
375000
59981056.17
159.950396
163.533763
21-Jan-2019
EUR
159.678604
675000
107783057.83
159.679515
163.253369
18-Jan-2019
EUR
159.794223
375000
59922833.84
159.795135
163.37082
17-Jan-2019
EUR
159.759729
375000
59909898.5
159.760641
163.334577
16-Jan-2019
EUR
159.876392
375000
59953647.1
159.877304
163.452965
15-Jan-2019
EUR
159.745267
375000
59904475.41
159.746179
163.317656
14-Jan-2019
EUR
159.575894
375000
59840960.39
159.576805
163.143295
11-Jan-2019
EUR
159.28539
375000
59732021.58
159.286299
162.843755
10-Jan-2019
EUR
159.074496
345000
54880701.45
159.075404
162.627355
09-Jan-2019
EUR
158.781627
345000
54779661.62
158.782533
162.326644
08-Jan-2019
EUR
158.447938
345000
54664538.72
158.448842
161.984596
07-Jan-2019
EUR
158.704106
345000
54752916.73
158.705012
162.246255
04-Jan-2019
EUR
158.899548
345000
54820344.15
158.900455
162.444446
03-Jan-2019
EUR
159.380041
360000
57376815.02
159.380951
162.935092
02-Jan-2019
EUR
159.768245
330000
52723521.15
159.769157
163.333231
31-Dec-2018
EUR
159.120852
330000
52509881.22
159.12176
162.67197
28-Dec-2018
EUR
159.121224
330000
52510003.93
159.122132
162.667813
27-Dec-2018
EUR
159.349345
330000
52585283.94
159.350254
162.900548
24-Dec-2018
EUR
159.024989
330000
52478246.43
159.025896
162.598666
21-Dec-2018
EUR
159.054677
345000
54873863.85
159.055585
162.594509
20-Dec-2018
EUR
159.384924
345000
54987798.94
159.385834
162.931462
19-Dec-2018
EUR
159.063706
345000
54876978.86
159.064614
162.602413
18-Dec-2018
EUR
158.766018
345000
54774276.41
158.766924
162.296959
17-Dec-2018
EUR
158.590252
345000
54713637.16
158.591157
162.116684
14-Dec-2018
EUR
158.674202
345000
54742600
158.675107
162.200176
13-Dec-2018
EUR
158.487118
345000
54678055.85
158.488022
162.007782
12-Dec-2018
EUR
158.393377
345000
54645715.08
158.394281
161.910882
11-Dec-2018
EUR
158.328902
345000
54623471.37
158.329806
161.843901
10-Dec-2018
EUR
158.36069
345000
54634438.05
158.361594
161.875343
07-Dec-2018
EUR
158.23971
345000
54592700.2
158.240613
161.749578
06-Dec-2018
EUR
158.380595
345000
54641305.28
158.381499
161.892322
05-Dec-2018
EUR
158.306038
345000
54615583.42
158.306941
161.816149
04-Dec-2018
EUR
158.126651
345000
54553694.64
158.127553
161.631483
03-Dec-2018
EUR
157.87586
315000
49730896.14
157.876761
161.374801
30-Nov-2018
EUR
157.731072
315000
49685287.69
157.731972
161.220288
29-Nov-2018
EUR
157.692786
315000
49673227.83
157.693686
161.180533
28-Nov-2018
EUR
157.128418
315000
49495451.91
157.129315
160.602647
27-Nov-2018
EUR
157.09286
315000
49484251.06
157.093756
160.565644
26-Nov-2018
EUR
156.980965
300000
47094289.74
156.981861
160.450594
23-Nov-2018
EUR
156.649351
300000
46994805.44
156.650245
160.108897
22-Nov-2018
EUR
156.374041
300000
46912212.44
156.374933
159.826688
21-Nov-2018
EUR
156.155935
300000
46846780.56
156.156826
159.602618
20-Nov-2018
EUR
155.969328
270000
42111718.59
155.970218
159.410516
19-Nov-2018
EUR
155.833643
270000
42075083.72
155.834532
159.271109
16-Nov-2018
EUR
156.129081
270000
42154851.94
156.129972
159.57106
15-Nov-2018
EUR
156.249208
270000
42187286.42
156.2501
159.69296
14-Nov-2018
EUR
155.937112
270000
42103020.24
155.938002
159.373279
13-Nov-2018
EUR
156.108829
270000
42149383.84
156.10972
159.547991
12-Nov-2018
EUR
156.171791
270000
42166383.72
156.172682
159.611635
09-Nov-2018
EUR
156.147151
270000
42159730.81
156.148042
159.584526
08-Nov-2018
EUR
155.860574
270000
42082355.2
155.861463
159.290899
07-Nov-2018
EUR
156.072016
270000
42139444.42
156.072907
159.506304
06-Nov-2018
EUR
156.080851
270000
42141829.98
156.081742
159.514735
05-Nov-2018
EUR
156.375286
270000
42221327.24
156.376178
159.815388
02-Nov-2018
EUR
156.297116
255000
39855764.58
156.298008
159.733301
01-Nov-2018
EUR
156.356125
255000
39870811.97
156.357017
159.792436
31-Oct-2018
EUR
156.405804
255000
39883480.21
156.406697
159.842321
30-Oct-2018
EUR
156.325178
255000
39862920.54
156.32607
159.758829
29-Oct-2018
EUR
156.688595
255000
39955591.78
156.689489
160.129507
26-Oct-2018
EUR
156.481847
255000
39902871.14
156.48274
159.915391
25-Oct-2018
EUR
156.012773
255000
39783257.35
156.013663
159.435634
24-Oct-2018
EUR
155.647241
255000
39690046.68
155.648129
159.061209
23-Oct-2018
EUR
155.458186
255000
39641837.65
155.459073
158.867351
22-Oct-2018
EUR
155.285033
255000
39597683.46
155.285919
158.689594
19-Oct-2018
EUR
154.992596
255000
39523112.22
154.99348
158.388297
18-Oct-2018
EUR
154.882166
255000
39494952.49
154.88305
158.274418
17-Oct-2018
EUR
155.257264
255000
39590602.42
155.25815
158.657508
16-Oct-2018
EUR
155.228735
255000
39583327.57
155.229621
158.627765
15-Oct-2018
EUR
154.773271
255000
39467184.33
154.774154
158.161768
12-Oct-2018
EUR
154.757091
255000
39463058.2
154.757974
158.142739
11-Oct-2018
EUR
154.738859
255000
39458409.29
154.739742
158.123476
10-Oct-2018
EUR
154.756723
255000
39462964.47
154.757606
158.141568
09-Oct-2018
EUR
154.837764
255000
39483629.84
154.838648
158.223772
08-Oct-2018
EUR
154.765662
255000
39465243.94
154.766545
158.149355
05-Oct-2018
EUR
154.95161
255000
39512660.6
154.952494
158.337066
04-Oct-2018
EUR
155.447822
255000
39639194.66
155.448709
158.842994
03-Oct-2018
EUR
155.968097
255000
39771864.88
155.968987
159.373396
02-Oct-2018
EUR
156.000347
255000
39780088.66
156.001237
159.40554
01-Oct-2018
EUR
155.94131
255000
39765034.21
155.9422
159.343945
30-Sep-2018
EUR
156.342841
--
--
--
--
28-Sep-2018
EUR
156.342841
255000
39867424.64
156.343733
159.751803
27-Sep-2018
EUR
156.637888
255000
39942661.62
156.638782
160.053334
26-Sep-2018
EUR
156.738228
255000
39968248.15
156.739122
160.155269
25-Sep-2018
EUR
156.499031
255000
39907253.12
156.499924
159.909711
24-Sep-2018
EUR
156.587203
255000
39929736.83
156.588097
159.999
21-Sep-2018
EUR
157.333464
255000
40120033.43
157.334362
160.759736
20-Sep-2018
EUR
157.00995
255000
40037537.47
157.010846
160.428169
19-Sep-2018
EUR
156.980052
255000
40029913.32
156.980948
160.397079
18-Sep-2018
EUR
157.290807
255000
40109155.84
157.291705
160.714126
17-Sep-2018
EUR
157.291397
255000
40109306.43
157.292295
160.713775
14-Sep-2018
EUR
157.107931
255000
40062522.35
157.108828
160.523605
13-Sep-2018
EUR
157.377486
255000
40131258.99
157.378384
160.79832
12-Sep-2018
EUR
157.475995
255000
40156378.9
157.476894
160.898265
11-Sep-2018
EUR
157.371365
255000
40129698.24
157.372263
160.790358
10-Sep-2018
EUR
157.65188
240000
37836451.22
157.65278
161.076256
07-Sep-2018
EUR
157.422673
240000
37781441.66
157.423571
160.839598
06-Sep-2018
EUR
157.621394
240000
37829134.75
157.622293
161.04218
05-Sep-2018
EUR
157.291665
240000
37749999.65
157.292563
160.70429
04-Sep-2018
EUR
157.349322
240000
37763837.34
157.35022
160.762312
03-Sep-2018
EUR
157.03066
240000
37687358.49
157.031556
160.435429
31-Aug-2018
EUR
156.89997
240000
37655992.96
156.900865
160.298013
30-Aug-2018
EUR
156.89041
240000
37653698.52
156.891305
160.287708
29-Aug-2018
EUR
156.6913
240000
37605912.1
156.692194
160.083721
28-Aug-2018
EUR
156.765297
240000
37623671.38
156.766192
160.158957
24-Aug-2018
EUR
157.348217
240000
37763572.08
157.349115
160.747499
23-Aug-2018
EUR
157.473815
240000
37793715.8
157.474714
160.875489
22-Aug-2018
EUR
157.512685
240000
37803044.6
157.513584
160.918991
21-Aug-2018
EUR
157.877952
240000
37890708.5
157.878853
161.291602
20-Aug-2018
EUR
157.757403
240000
37861776.88
157.758303
161.167067
17-Aug-2018
EUR
157.41321
240000
37779170.52
157.414108
160.812724
16-Aug-2018
EUR
157.382089
240000
37771701.38
157.382987
160.780287
15-Aug-2018
EUR
157.31679
240000
37756029.66
157.317688
160.712662
14-Aug-2018
EUR
157.462638
240000
37791033.3
157.463537
160.861554
13-Aug-2018
EUR
157.351112
240000
37764266.89
157.35201
160.74668
10-Aug-2018
EUR
157.716006
240000
37851841.53
157.716906
161.117943
09-Aug-2018
EUR
157.574244
240000
37817818.72
157.575143
160.972506
08-Aug-2018
EUR
157.394328
240000
37774638.94
157.395226
160.788016
07-Aug-2018
EUR
157.318397
240000
37756415.29
157.319295
160.709325
06-Aug-2018
EUR
157.440672
240000
37785761.28
157.44157
160.833626
03-Aug-2018
EUR
157.117119
240000
37708108.65
157.118016
160.500712
02-Aug-2018
EUR
156.762632
255000
39974471.27
156.763527
160.137294
01-Aug-2018
EUR
156.931247
255000
40017468.02
156.932143
160.309372
31-Jul-2018
EUR
157.549081
255000
40175015.88
157.54998
160.940303
30-Jul-2018
EUR
157.254806
255000
40099975.54
157.255703
160.639475
27-Jul-2018
EUR
157.864858
255000
40255538.95
157.865759
161.260453
26-Jul-2018
EUR
158.029344
255000
40297482.91
158.030246
161.427847
25-Jul-2018
EUR
158.215958
255000
40345069.34
158.216861
161.617958
24-Jul-2018
EUR
158.123485
255000
40321488.7
158.124387
161.522815
23-Jul-2018
EUR
158.041293
255000
40300529.62
158.042195
161.438269
20-Jul-2018
EUR
158.39632
255000
40391061.85
158.397224
161.798408
19-Jul-2018
EUR
158.944482
255000
40530843.07
158.945389
162.357558
18-Jul-2018
EUR
158.887557
255000
40516327.23
158.888464
162.298247
17-Jul-2018
EUR
159.017514
255000
40549466.22
159.018421
162.430101
16-Jul-2018
EUR
158.475264
255000
40411192.34
158.476168
161.875167
13-Jul-2018
EUR
158.819401
255000
40498947.46
158.820307
162.224826
12-Jul-2018
EUR
158.445016
255000
40403479.29
158.44592
161.841676
11-Jul-2018
EUR
158.217349
255000
40345424.12
158.218252
161.608473
10-Jul-2018
EUR
158.240352
255000
40351289.8
158.241255
161.63119
09-Jul-2018
EUR
158.306721
255000
40368213.96
158.307624
161.698522
06-Jul-2018
EUR
158.259524
255000
40356178.64
158.260427
161.64817
05-Jul-2018
EUR
158.194511
255000
40339600.41
158.195414
161.57873
04-Jul-2018
EUR
158.389035
255000
40389204.01
158.389939
161.774754
03-Jul-2018
EUR
158.440162
255000
40402241.45
158.441066
161.823936
02-Jul-2018
EUR
158.420869
255000
40397321.73
158.421773
161.811172
30-Jun-2018
EUR
158.187235
--
--
--
--
29-Jun-2018
EUR
158.187235
255000
40337745.07
158.188138
161.569947
28-Jun-2018
EUR
157.711061
255000
40216320.67
157.711961
161.080706
27-Jun-2018
EUR
157.54825
255000
40174803.86
157.549149
160.913663
26-Jun-2018
EUR
157.131783
255000
40068604.68
157.13268
160.488007
25-Jun-2018
EUR
157.549231
255000
40175053.94
157.55013
160.913136
22-Jun-2018
EUR
157.753226
255000
40227072.63
157.754126
161.119641
21-Jun-2018
EUR
157.798346
255000
40238578.26
157.799246
161.165017
20-Jun-2018
EUR
158.246961
255000
40352975.11
158.247864
161.621822
19-Jun-2018
EUR
158.252529
255000
40354394.93
158.253432
161.626682
18-Jun-2018
EUR
158.044975
255000
40301468.82
158.045877
161.413385
15-Jun-2018
EUR
157.789255
255000
40236260.25
157.790155
161.150556
14-Jun-2018
EUR
156.995031
255000
40033732.91
156.995927
160.339115
13-Jun-2018
EUR
156.206037
255000
39832539.56
156.206928
159.532768
12-Jun-2018
EUR
155.814499
255000
39732697.47
155.815388
159.132347
11-Jun-2018
EUR
155.779322
255000
39723727.14
155.780211
159.09628
08-Jun-2018
EUR
155.414956
255000
39630813.8
155.415843
158.722733
07-Jun-2018
EUR
155.454971
255000
39641017.63
155.455858
158.762254
06-Jun-2018
EUR
155.667584
255000
39695234.04
155.668472
158.979532
05-Jun-2018
EUR
157.149553
255000
40073136.04
157.15045
160.4907
04-Jun-2018
EUR
157.386913
255000
40133662.83
157.387811
160.732803
01-Jun-2018
EUR
156.914879
255000
40013294.1
156.915774
160.242801
31-May-2018
EUR
156.788148
255000
39980977.66
156.789043
160.103511
30-May-2018
EUR
155.975057
255000
39773639.74
155.975947
159.273627
29-May-2018
EUR
156.217218
255000
39835390.71
156.218109
159.52299
25-May-2018
EUR
157.53788
255000
40172159.5
157.538779
160.855875
24-May-2018
EUR
157.547979
255000
40174734.83
157.548878
160.864364
23-May-2018
EUR
157.083588
255000
40056314.96
157.084484
160.393625
22-May-2018
EUR
156.887149
255000
40006223.1
156.888044
160.192097
21-May-2018
EUR
156.716755
255000
39962772.54
156.717649
160.017384
18-May-2018
EUR
157.12807
270000
42424578.8
157.128967
160.43461
17-May-2018
EUR
157.041303
270000
42401152.04
157.042199
160.344736
16-May-2018
EUR
157.259266
270000
42460001.84
157.260163
160.566756
15-May-2018
EUR
157.614549
270000
42555928.42
157.615448
160.928594
14-May-2018
EUR
157.956187
270000
42648170.66
157.957088
161.276964
11-May-2018
EUR
158.482314
270000
42790224.98
158.483218
161.812519
10-May-2018
EUR
158.39611
270000
42766949.79
158.397014
161.72405
09-May-2018
EUR
158.452337
270000
42782131.12
158.453241
161.780551
08-May-2018
EUR
158.40808
270000
42770181.62
158.408984
161.734472
04-May-2018
EUR
158.82004
270000
42881410.97
158.820946
162.147833
03-May-2018
EUR
159.142326
270000
42968428.19
159.143234
162.476473
02-May-2018
EUR
158.604516
270000
42823219.55
158.605421
161.930496
01-May-2018
EUR
158.716823
270000
42853542.34
158.717729
162.044844
30-Apr-2018
EUR
158.713781
270000
42852721.12
158.714687
162.044844
27-Apr-2018
EUR
158.823293
285000
45264638.69
158.824199
162.154917
26-Apr-2018
EUR
158.60801
285000
45203283.09
158.608915
161.929794
25-Apr-2018
EUR
158.15483
285000
45074126.55
158.155733
161.466431
24-Apr-2018
EUR
158.214538
285000
45091143.5
158.215441
161.527089
23-Apr-2018
EUR
158.193651
285000
45085190.58
158.194554
161.504781
20-Apr-2018
EUR
158.449583
285000
45158131.37
158.450487
161.763864
19-Apr-2018
EUR
158.491433
285000
45170058.53
158.492337
161.805903
18-Apr-2018
EUR
159.168581
285000
45363045.77
159.169489
162.496731
17-Apr-2018
EUR
159.220912
285000
45377960.02
159.221821
162.548957
16-Apr-2018
EUR
158.939735
285000
45297824.61
158.940642
162.261127
13-Apr-2018
EUR
159.057184
285000
45331297.72
159.058092
162.37887
12-Apr-2018
EUR
158.936513
285000
45296906.21
158.93742
162.255389
11-Apr-2018
EUR
159.067949
285000
45334365.65
159.068857
162.389116
10-Apr-2018
EUR
158.807873
285000
45260244
158.808779
162.122774
09-Apr-2018
EUR
159.139508
285000
45354759.86
159.140416
162.460898
06-Apr-2018
EUR
159.200819
285000
45372233.55
159.201727
162.52138
05-Apr-2018
EUR
159.109454
285000
45346194.44
159.110362
162.427232
04-Apr-2018
EUR
159.518726
285000
45462837.19
159.519636
162.844106
03-Apr-2018
EUR
159.227279
285000
45379774.64
159.228188
162.545795
31-Mar-2018
EUR
159.421358
--
--
--
--
30-Mar-2018
EUR
159.421358
--
--
159.422268
162.740063
29-Mar-2018
EUR
159.421358
285000
45435087.05
159.422268
162.740063
28-Mar-2018
EUR
159.002522
285000
45315718.85
159.003429
162.312006
27-Mar-2018
EUR
158.81144
285000
45261260.48
158.812346
162.11604
26-Mar-2018
EUR
158.426555
285000
45151568.29
158.427459
161.722411
23-Mar-2018
EUR
158.547975
285000
45186172.91
158.54888
161.844253
22-Mar-2018
EUR
158.497139
285000
45171684.85
158.498043
161.791734
21-Mar-2018
EUR
157.735359
285000
44954577.52
157.736259
161.013608
20-Mar-2018
EUR
157.977933
285000
45023710.93
157.978835
161.260629
19-Mar-2018
EUR
157.795601
285000
44971746.55
157.796501
161.074207
16-Mar-2018
EUR
157.645314
285000
44928914.77
157.646214
160.91905
15-Mar-2018
EUR
157.597283
285000
44915225.84
157.598182
160.869166
14-Mar-2018
EUR
157.393649
285000
44857190.15
157.394547
160.660143
13-Mar-2018
EUR
157.220249
285000
44807771.14
157.221146
160.48221
12-Mar-2018
EUR
157.121064
285000
44779503.49
157.121961
160.380158
09-Mar-2018
EUR
156.892638
285000
44714401.84
156.893533
160.145198
08-Mar-2018
EUR
157.131259
285000
44782409.01
157.132156
160.387653
07-Mar-2018
EUR
156.63954
285000
44642268.95
156.640434
159.885355
06-Mar-2018
EUR
156.338661
285000
44556518.39
156.339553
159.577383
05-Mar-2018
EUR
156.562719
285000
44620375.15
156.563612
159.805317
02-Mar-2018
EUR
156.572833
285000
44623257.62
156.573726
159.813807
01-Mar-2018
EUR
156.605997
285000
44632709.21
156.606891
159.845599
28-Feb-2018
EUR
156.294106
285000
44543820.35
156.294998
159.526386
27-Feb-2018
EUR
156.065344
285000
44478623.27
156.066235
159.292246
26-Feb-2018
EUR
156.167691
285000
44507792.01
156.168582
159.39623
23-Feb-2018
EUR
155.975789
285000
44453099.84
155.976679
159.198918
22-Feb-2018
EUR
155.588956
285000
44342852.66
155.589844
158.80318
21-Feb-2018
EUR
155.537977
285000
44328323.48
155.538865
158.750075
20-Feb-2018
EUR
155.427546
285000
44296850.88
155.428433
158.636723
19-Feb-2018
EUR
155.4678
285000
44308323.11
155.468687
158.677005
16-Feb-2018
EUR
155.897458
285000
44430775.57
155.898348
159.112791
15-Feb-2018
EUR
155.345803
300000
46603740.96
155.346689
158.549308
14-Feb-2018
EUR
155.412286
300000
46623685.91
155.413173
158.615704
13-Feb-2018
EUR
155.412275
300000
46623682.57
155.413162
158.615235
12-Feb-2018
EUR
155.597393
300000
46679218.03
155.598281
158.803707
09-Feb-2018
EUR
155.562369
300000
46668710.95
155.563257
158.765533
08-Feb-2018
EUR
155.542217
300000
46662665.21
155.543105
158.744689
07-Feb-2018
EUR
156.052301
300000
46815690.44
156.053192
159.264083
06-Feb-2018
EUR
156.144518
300000
46843355.42
156.145409
159.357939
05-Feb-2018
EUR
155.609974
300000
46682992.31
155.610862
158.811553
02-Feb-2018
EUR
155.510291
300000
46653087.39
155.511178
158.708095
01-Feb-2018
EUR
156.100677
300000
46830203.14
156.101568
159.309811
31-Jan-2018
EUR
155.957056
300000
46787116.94
155.957946
159.163319
30-Jan-2018
EUR
156.033098
300000
46809929.64
156.033988
159.24002
29-Jan-2018
EUR
155.893942
300000
46768182.77
155.894832
159.097158
26-Jan-2018
EUR
156.554914
300000
46966474.3
156.555807
159.769368
25-Jan-2018
EUR
156.810842
300000
47043252.68
156.811737
160.030616
24-Jan-2018
EUR
157.260981
300000
47178294.33
157.261878
160.490407
23-Jan-2018
EUR
157.511966
300000
47253589.96
157.512865
160.745684
22-Jan-2018
EUR
157.377037
300000
47213111.23
157.377935
160.610786
19-Jan-2018
EUR
157.178981
300000
47153694.36
157.179878
160.40311
18-Jan-2018
EUR
156.945264
300000
47083579.45
156.94616
160.16452
17-Jan-2018
EUR
157.017833
300000
47105350.11
157.018729
160.238175
16-Jan-2018
EUR
157.034899
300000
47110469.77
157.035795
160.255272
15-Jan-2018
EUR
156.642977
300000
46992893.27
156.643871
159.854206
12-Jan-2018
EUR
156.734608
300000
47020382.43
156.735502
159.945427
11-Jan-2018
EUR
156.457419
300000
46937225.78
156.458312
159.661812
10-Jan-2018
EUR
156.9268
300000
47078040.2
156.927696
160.140924
09-Jan-2018
EUR
157.184819
300000
47155445.91
157.185716
160.403637
08-Jan-2018
EUR
157.638068
300000
47291420.35
157.638968
160.86618
05-Jan-2018
EUR
157.43522
300000
47230566.19
157.436118
160.657743
04-Jan-2018
EUR
157.296825
315000
49548499.94
157.297723
160.515759
03-Jan-2018
EUR
157.054733
315000
49472241.2
157.055629
160.268504
02-Jan-2018
EUR
156.758889
315000
49379050.11
156.759784
159.965216
29-Dec-2017
EUR
157.323768
315000
49556987.13
157.324666
160.539706
28-Dec-2017
EUR
157.729834
315000
49684897.99
157.730734
160.953828
27-Dec-2017
EUR
158.244611
315000
49847052.45
158.245514
161.478434
22-Dec-2017
EUR
158.06237
315000
49789646.66
158.063272
161.288967
21-Dec-2017
EUR
158.003367
315000
49771060.8
158.004269
161.228192
20-Dec-2017
EUR
157.868272
315000
49728505.95
157.869173
161.091362
19-Dec-2017
EUR
158.377129
315000
49888795.73
158.378033
161.610054
18-Dec-2017
EUR
159.147286
315000
50131395.26
159.148194
162.39585
15-Dec-2017
EUR
159.059573
315000
50103765.51
159.060481
162.304219
14-Dec-2017
EUR
159.012173
315000
50088834.68
159.01308
162.256033
13-Dec-2017
EUR
158.945994
315000
50067988.42
158.946901
162.187647
12-Dec-2017
EUR
159.225838
315000
50156139.06
159.226747
162.472842
11-Dec-2017
EUR
159.632543
315000
50284251.26
159.633454
162.887082
08-Dec-2017
EUR
159.700245
315000
50305577.46
159.701156
162.95459
07-Dec-2017
EUR
159.655244
300000
47896573.32
159.656155
162.907691
06-Dec-2017
EUR
159.398271
300000
47819481.45
159.399181
162.644335
05-Dec-2017
EUR
159.308579
300000
47792573.87
159.309488
162.551943
04-Dec-2017
EUR
159.173047
300000
47751914.1
159.173955
162.413473
01-Dec-2017
EUR
159.415256
300000
47824576.88
159.416166
162.658679
30-Nov-2017
EUR
158.678178
300000
47603453.61
158.679084
161.906901
29-Nov-2017
EUR
158.324443
300000
47497332.99
158.325346
161.544595
28-Nov-2017
EUR
158.746485
300000
47623945.62
158.747391
161.973882
27-Nov-2017
EUR
158.6551
300000
47596530.27
158.656005
161.879441
24-Nov-2017
EUR
158.397503
300000
47519250.95
158.398407
161.613801
23-Nov-2017
EUR
158.698513
300000
47609554.14
158.699419
161.92107
22-Nov-2017
EUR
158.756629
300000
47626988.96
158.757535
161.979795
21-Nov-2017
EUR
158.724871
300000
47617461.34
158.725777
161.946598
20-Nov-2017
EUR
158.427726
300000
47528317.98
158.42863
161.64249
17-Nov-2017
EUR
158.23681
330000
52218147.46
158.237713
161.445353
16-Nov-2017
EUR
158.167769
330000
52195364.07
158.168672
161.37404
15-Nov-2017
EUR
158.141817
330000
52186799.65
158.142719
161.347868
14-Nov-2017
EUR
158.0298
330000
52149834.29
158.030702
161.233169
13-Nov-2017
EUR
157.820932
330000
52080907.88
157.821833
161.019638
10-Nov-2017
EUR
157.749783
330000
52057428.69
157.750683
160.945222
09-Nov-2017
EUR
158.054768
330000
52158073.67
158.05567
161.255301
08-Nov-2017
EUR
158.826904
330000
52412878.35
158.82781
162.043849
07-Nov-2017
EUR
159.02882
330000
52479510.82
159.029728
162.248948
06-Nov-2017
EUR
158.563056
315000
49947362.73
158.563961
161.771007
03-Nov-2017
EUR
158.335102
315000
49875557.18
158.336006
161.537042
02-Nov-2017
EUR
158.253707
315000
49849917.72
158.25461
161.453199
01-Nov-2017
EUR
158.23681
315000
49844595.42
158.237713
161.43499
31-Oct-2017
EUR
158.22937
315000
49842251.67
158.230273
161.426442
30-Oct-2017
EUR
158.085239
315000
49796850.55
158.086141
161.278545
27-Oct-2017
EUR
157.472182
315000
49603737.47
157.473081
160.651068
26-Oct-2017
EUR
157.021103
315000
49461647.55
157.021999
160.189403
25-Oct-2017
EUR
156.415203
315000
49270789.02
156.416096
159.570474
24-Oct-2017
EUR
156.395228
315000
49264496.82
156.39612
159.549338
23-Oct-2017
EUR
156.844049
315000
49405875.57
156.844944
160.006904
20-Oct-2017
EUR
156.532088
315000
49307607.94
156.532981
159.686637
19-Oct-2017
EUR
157.056305
315000
49472736.35
157.057201
160.221079
18-Oct-2017
EUR
156.968698
315000
49445139.98
156.969594
160.131029
17-Oct-2017
EUR
157.456686
315000
49598856.12
157.457585
160.628233
16-Oct-2017
EUR
157.232194
315000
49528141.4
157.233091
160.398543
13-Oct-2017
EUR
156.938217
315000
49435538.64
156.939113
160.096485
12-Oct-2017
EUR
156.366685
315000
49255505.85
156.367577
159.512686
11-Oct-2017
EUR
156.093484
315000
49169447.73
156.094375
159.233286
10-Oct-2017
EUR
155.992012
315000
49137484
155.992902
159.129126
09-Oct-2017
EUR
156.069889
315000
49162015.32
156.07078
159.2077
06-Oct-2017
EUR
155.729478
315000
49054785.69
155.730367
158.858627
05-Oct-2017
EUR
155.854173
315000
49094064.56
155.855062
158.985738
04-Oct-2017
EUR
155.570468
315000
49004697.48
155.571356
158.695566
03-Oct-2017
EUR
155.73667
315000
49057051.32
155.737559
158.864189
02-Oct-2017
EUR
155.960759
300000
46788227.94
155.961649
159.092182
29-Sep-2017
EUR
156.082232
300000
46824669.83
156.083123
159.214375
28-Sep-2017
EUR
155.980258
300000
46794077.56
155.981148
159.109278
27-Sep-2017
EUR
155.953675
300000
46786102.64
155.954565
159.082287
26-Sep-2017
EUR
156.396017
300000
46918805.09
156.396909
159.533646
25-Sep-2017
EUR
156.504762
300000
46951428.63
156.505655
159.644832
22-Sep-2017
EUR
156.087707
300000
46826312.23
156.088598
159.216014
21-Sep-2017
EUR
156.161389
300000
46848416.73
156.16228
159.290138
20-Sep-2017
EUR
156.395882
300000
46918764.59
156.396774
159.527967
19-Sep-2017
EUR
156.384187
300000
46915256.11
156.385079
159.515379
18-Sep-2017
EUR
156.205829
300000
46861748.87
156.20672
159.332938
15-Sep-2017
EUR
156.252156
300000
46875646.84
156.253048
159.378724
14-Sep-2017
EUR
156.431252
315000
49275844.54
156.432145
159.561223
13-Sep-2017
EUR
156.593094
315000
49326824.72
156.593988
159.726392
12-Sep-2017
EUR
156.684781
300000
47005434.54
156.685675
159.819252
11-Sep-2017
EUR
157.297523
300000
47189257.08
157.298421
160.44468
08-Sep-2017
EUR
157.462828
300000
47238848.69
157.463727
160.610727
07-Sep-2017
EUR
157.823007
300000
47346902.11
157.823908
160.976663
06-Sep-2017
EUR
157.026526
300000
47107957.87
157.027422
160.163407
05-Sep-2017
EUR
157.236182
300000
47170854.69
157.237079
160.376118
04-Sep-2017
EUR
156.841949
300000
47052584.84
156.842844
159.972886
01-Sep-2017
EUR
156.60051
300000
46980153.06
156.601404
159.72364
31-Aug-2017
EUR
156.8437
300000
47053110.13
156.844595
159.970369
30-Aug-2017
EUR
156.664514
300000
46999354.49
156.665408
159.787167
29-Aug-2017
EUR
156.842041
300000
47052612.59
156.842936
159.967617
25-Aug-2017
EUR
156.402813
300000
46920844.09
156.403706
159.511515
24-Aug-2017
EUR
156.40652
300000
46921956.24
156.407413
159.514793
23-Aug-2017
EUR
156.486641
300000
46945992.58
156.487534
159.601037
22-Aug-2017
EUR
156.345228
285000
44558390.03
156.34612
159.455951
21-Aug-2017
EUR
156.633116
285000
44640438.07
156.63401
159.747997
18-Aug-2017
EUR
156.606215
285000
44632771.45
156.607109
159.718546
17-Aug-2017
EUR
156.395973
285000
44572852.43
156.396865
159.503903
16-Aug-2017
EUR
156.228587
285000
44525147.39
156.229479
159.332704
15-Aug-2017
EUR
156.269283
285000
44536745.66
156.270175
159.373396
14-Aug-2017
EUR
156.620686
285000
44636895.75
156.62158
159.731018
11-Aug-2017
EUR
156.653693
285000
44646302.64
156.654587
159.763161
10-Aug-2017
EUR
156.508644
285000
44604963.81
156.509537
159.614328
09-Aug-2017
EUR
156.492447
285000
44600347.53
156.49334
159.59729
08-Aug-2017
EUR
156.12438
285000
44495448.54
156.125271
159.221576
07-Aug-2017
EUR
156.232819
285000
44526353.48
156.233711
159.331767
04-Aug-2017
EUR
156.071552
285000
44480392.58
156.072443
159.165193
03-Aug-2017
EUR
156.30825
285000
44547851.33
156.309142
159.405598
02-Aug-2017
EUR
156.025869
285000
44467372.71
156.026759
159.116772
01-Aug-2017
EUR
155.976665
285000
44453349.6
155.977555
159.065893
31-Jul-2017
EUR
155.330287
285000
44269132.01
155.331173
158.405042
28-Jul-2017
EUR
155.190102
285000
44229179.3
155.190988
158.261654
27-Jul-2017
EUR
155.432676
285000
44298312.56
155.433563
158.507972
26-Jul-2017
EUR
155.050873
285000
44189498.91
155.051758
158.118441
25-Jul-2017
EUR
154.965496
285000
44165166.43
154.96638
158.030851
24-Jul-2017
EUR
155.768929
285000
44394144.93
155.769818
158.85043
21-Jul-2017
EUR
155.695271
285000
44373152.38
155.696159
158.771973
20-Jul-2017
EUR
155.248132
240000
37259551.8
155.249018
158.314466
19-Jul-2017
EUR
154.905775
240000
37177386.2
154.906659
157.967149
18-Jul-2017
EUR
154.696157
240000
37127077.73
154.69704
157.752154
17-Jul-2017
EUR
154.359921
240000
37046380.97
154.360802
157.409053
14-Jul-2017
EUR
153.931253
240000
36943500.91
153.932131
156.972155
13-Jul-2017
EUR
153.809867
240000
36914368.21
153.810745
156.848498
12-Jul-2017
EUR
154.206266
240000
37009504.02
154.207146
157.250968
11-Jul-2017
EUR
153.507271
240000
36841745.05
153.508147
156.537072
10-Jul-2017
EUR
153.804794
240000
36913150.69
153.805672
156.840008
07-Jul-2017
EUR
153.314134
240000
36795392.24
153.315009
156.338354
06-Jul-2017
EUR
153.670195
240000
36880846.82
153.671072
156.699313
05-Jul-2017
EUR
155.004861
240000
37201166.68
155.005746
158.060535
04-Jul-2017
EUR
155.036794
240000
37208830.63
155.037679
158.091333
03-Jul-2017
EUR
154.868488
240000
37168437.02
154.869372
157.916035
30-Jun-2017
EUR
154.895176
240000
37174842.25
154.89606
157.944841
29-Jun-2017
EUR
155.005514
240000
37201323.55
155.006399
158.056613
28-Jun-2017
EUR
156.234356
240000
37496245.58
156.235248
159.313968
27-Jun-2017
EUR
156.260192
240000
37502446.18
156.261084
159.340432
26-Jun-2017
EUR
157.446123
240000
37787069.7
157.447021
160.552412
23-Jun-2017
EUR
157.421129
240000
37781071.16
157.422027
160.523839
22-Jun-2017
EUR
157.501817
240000
37800436.31
157.502716
160.606043
21-Jun-2017
EUR
157.442769
240000
37786264.5
157.443667
160.545034
20-Jun-2017
EUR
157.310654
240000
37754556.96
157.311552
160.409784
19-Jun-2017
EUR
156.945807
240000
37666993.72
156.946703
160.036413
16-Jun-2017
EUR
156.839868
240000
37641568.42
156.840763
159.924641
15-Jun-2017
EUR
156.887529
240000
37653007.08
156.888424
159.973589
14-Jun-2017
EUR
157.535922
240000
37808621.49
157.536821
160.633737
13-Jun-2017
EUR
157.142943
240000
37714306.43
157.14384
160.231676
12-Jun-2017
EUR
157.119571
240000
37708697.09
157.120468
160.205095
09-Jun-2017
EUR
156.669553
240000
37600692.94
156.670447
159.739214
08-Jun-2017
EUR
156.439765
240000
37545543.8
156.440658
159.499805
07-Jun-2017
EUR
155.840933
240000
37401823.97
155.841822
158.8831
06-Jun-2017
EUR
156.006862
240000
37441646.92
156.007752
159.053304
05-Jun-2017
EUR
155.544995
240000
37330798.8
155.545883
158.581921
02-Jun-2017
EUR
155.644437
240000
37354665.06
155.645325
158.681221
01-Jun-2017
EUR
155.585001
240000
37340400.29
155.585889
158.622203
31-May-2017
EUR
155.825893
240000
37398214.52
155.826782
158.871683
30-May-2017
EUR
155.781986
240000
37387676.82
155.782875
158.826541
26-May-2017
EUR
155.71306
240000
37371134.46
155.713949
158.749314
25-May-2017
EUR
155.2951
240000
37270824.17
155.295986
158.322663
24-May-2017
EUR
154.877677
240000
37170642.57
154.878561
157.901983
23-May-2017
EUR
154.976054
240000
37194253.02
154.976938
158.001166
22-May-2017
EUR
154.94768
240000
37187443.23
154.948564
157.97195
19-May-2017
EUR
155.250834
240000
37260200.31
155.25172
158.279219
18-May-2017
EUR
155.252529
240000
37260607.09
155.253415
158.280682
17-May-2017
EUR
154.92466
240000
37181918.45
154.925544
157.945544
16-May-2017
EUR
154.395164
240000
37054839.44
154.396045
157.404896
15-May-2017
EUR
154.193417
240000
37006420.1
154.194297
157.198742
12-May-2017
EUR
154.465189
240000
37071645.4
154.46607
157.474043
11-May-2017
EUR
154.045022
240000
36970805.46
154.045901
157.0454
10-May-2017
EUR
154.372975
240000
37049514.23
154.373856
157.378841
09-May-2017
EUR
154.073402
240000
36977616.5
154.074281
157.073094
08-May-2017
EUR
154.353288
240000
37044789.29
154.354169
157.358114
05-May-2017
EUR
154.580537
240000
37099328.88
154.581419
157.587864
04-May-2017
EUR
154.529233
240000
37087016.1
154.530115
157.535754
03-May-2017
EUR
154.644875
240000
37114770.05
154.645757
157.653088
02-May-2017
EUR
154.485511
255000
39393805.42
154.486393
157.49313
28-Apr-2017
EUR
154.533965
255000
39406161.17
154.534847
157.536925
27-Apr-2017
EUR
154.678864
255000
39443110.37
154.679747
157.684822
26-Apr-2017
EUR
154.025676
255000
39276547.57
154.026555
157.018116
25-Apr-2017
EUR
154.136446
255000
39304793.98
154.137326
157.131995
24-Apr-2017
EUR
154.693432
255000
39446825.34
154.694315
157.700513
21-Apr-2017
EUR
154.111566
255000
39298449.56
154.112445
157.102486
20-Apr-2017
EUR
154.27464
270000
41654153.06
154.27552
157.268006
19-Apr-2017
EUR
154.325759
270000
41667955.17
154.32664
157.318066
18-Apr-2017
EUR
154.416765
240000
37060023.62
154.417646
157.410751
13-Apr-2017
EUR
154.322021
240000
37037285.27
154.322902
157.310221
12-Apr-2017
EUR
154.257747
240000
37021859.35
154.258627
157.244177
11-Apr-2017
EUR
154.257074
240000
37021697.8
154.257954
157.243767
10-Apr-2017
EUR
154.351654
240000
37044397.19
154.352535
157.339788
07-Apr-2017
EUR
154.587598
240000
37101023.59
154.58848
157.578964
06-Apr-2017
EUR
154.227399
240000
37014575.86
154.228279
157.209984
05-Apr-2017
EUR
154.170336
240000
37000880.74
154.171216
157.151141
04-Apr-2017
EUR
154.224658
240000
37013918.15
154.225538
157.205944
03-Apr-2017
EUR
153.764807
240000
36903553.79
153.765684
156.735731
31-Mar-2017
EUR
153.523363
240000
36845607.25
153.524239
156.490115
30-Mar-2017
EUR
153.69228
240000
36886147.43
153.693157
156.661841
29-Mar-2017
EUR
153.654715
240000
36877131.67
153.655592
156.622554
28-Mar-2017
EUR
153.316257
240000
36795901.86
153.317132
156.277462
27-Mar-2017
EUR
152.924723
240000
36701933.69
152.925596
155.876572
24-Mar-2017
EUR
152.786643
240000
36668794.54
152.787515
155.733008
23-Mar-2017
EUR
152.482969
240000
36595912.64
152.483839
155.422988
22-Mar-2017
EUR
152.463298
255000
38878141.03
152.464168
155.401851
21-Mar-2017
EUR
151.83511
255000
38717953.22
151.835976
154.760907
20-Mar-2017
EUR
151.608482
255000
38660163.01
151.609347
154.528465
17-Mar-2017
EUR
151.541948
255000
38643196.88
151.542813
154.459493
16-Mar-2017
EUR
151.587253
255000
38654749.65
151.588118
154.505104
15-Mar-2017
EUR
152.154112
255000
38799298.66
152.15498
155.083458
14-Mar-2017
EUR
151.463227
255000
38623122.98
151.464091
154.377582
13-Mar-2017
EUR
151.312773
255000
38584757.31
151.313636
154.223655
10-Mar-2017
EUR
151.358305
255000
38596368
151.359169
154.269324
09-Mar-2017
EUR
152.119801
255000
38790549.29
152.120669
155.044815
08-Mar-2017
EUR
152.3679
255000
38853814.64
152.368769
155.297633
07-Mar-2017
EUR
153.236569
255000
39075325.32
153.237443
156.182846
06-Mar-2017
EUR
153.287712
255000
39088366.69
153.288587
156.235189
03-Mar-2017
EUR
153.374841
255000
39110584.55
153.375716
156.323599
02-Mar-2017
EUR
153.642598
255000
39178862.58
153.643475
156.595446
01-Mar-2017
EUR
153.639507
255000
39178074.51
153.640384
156.592108
28-Feb-2017
EUR
154.291592
255000
39344355.98
154.292472
157.251261
27-Feb-2017
EUR
154.10533
255000
39296859.34
154.106209
157.060213
24-Feb-2017
EUR
153.880358
255000
39239491.51
153.881236
156.829059
23-Feb-2017
EUR
153.276082
255000
39085400.91
153.276957
156.213526
22-Feb-2017
EUR
152.944459
255000
39000837.17
152.945332
155.875343
21-Feb-2017
EUR
152.66371
255000
38929246.27
152.664581
155.589093
20-Feb-2017
EUR
153.111819
255000
39043513.9
153.112693
156.045898
17-Feb-2017
EUR
153.04654
255000
39026867.94
153.047413
155.979093
16-Feb-2017
EUR
153.151505
255000
39053633.93
153.152379
156.086707
15-Feb-2017
EUR
152.404706
255000
38863200.12
152.405576
155.325502
14-Feb-2017
EUR
152.614196
255000
38916620.03
152.615067
155.538857
13-Feb-2017
EUR
152.738492
255000
38948315.5
152.739364
155.665325
10-Feb-2017
EUR
152.558862
255000
38902509.86
152.559733
155.48183
09-Feb-2017
EUR
153.212106
255000
39069087.09
153.21298
156.147833
08-Feb-2017
EUR
152.78176
255000
38959348.84
152.782632
155.708944
07-Feb-2017
EUR
152.016657
255000
38764247.56
152.017524
154.928418
06-Feb-2017
EUR
151.719445
255000
38688458.48
151.720311
154.624779
03-Feb-2017
EUR
152.272397
255000
38829461.35
152.273266
155.189667
02-Feb-2017
EUR
152.511664
255000
38890474.49
152.512534
155.433468
01-Feb-2017
EUR
151.776884
255000
38703105.52
151.77775
154.684617
31-Jan-2017
EUR
152.35995
255000
38851787.49
152.360819
155.277726
30-Jan-2017
EUR
152.195732
255000
38809911.91
152.196601
155.110098
27-Jan-2017
EUR
152.545559
255000
38899117.71
152.54643
155.465846
26-Jan-2017
EUR
152.493495
255000
38885841.25
152.494365
155.412449
25-Jan-2017
EUR
153.257271
255000
39080604.15
153.258146
156.190867
24-Jan-2017
EUR
154.094333
255000
39294055.04
154.095212
157.043937
23-Jan-2017
EUR
154.309795
255000
39348997.76
154.310676
157.263557
20-Jan-2017
EUR
153.808092
255000
39221063.71
153.80897
156.751773
19-Jan-2017
EUR
154.357456
255000
39361151.44
154.358337
157.311977
18-Jan-2017
EUR
154.768668
255000
39466010.53
154.769551
157.730608
17-Jan-2017
EUR
155.240539
255000
39586337.49
155.241425
158.211652
16-Jan-2017
EUR
154.90565
255000
39500940.83
154.906534
157.87019
13-Jan-2017
EUR
154.877259
255000
39493701.16
154.878143
157.840506
12-Jan-2017
EUR
155.18702
255000
39572690.27
155.187906
158.15562
11-Jan-2017
EUR
155.012478
255000
39528182.06
155.013363
157.97757
10-Jan-2017
EUR
154.628471
255000
39430260.33
154.629353
157.585756
09-Jan-2017
EUR
154.513984
255000
39401065.95
154.514866
157.468656
06-Jan-2017
EUR
154.271173
255000
39339149.34
154.272053
157.219586
05-Jan-2017
EUR
154.616629
255000
39427240.5
154.617511
157.571528
04-Jan-2017
EUR
154.7942
255000
39472521.12
154.795083
157.752564
03-Jan-2017
EUR
154.91527
255000
39503393.93
154.916154
157.874347
30-Dec-2016
EUR
155.706786
255000
39705230.49
155.707675
158.671736
29-Dec-2016
EUR
156.131481
255000
39813527.83
156.132372
159.10354
28-Dec-2016
EUR
155.777601
255000
39723288.31
155.77849
158.749197
23-Dec-2016
EUR
155.616588
270000
42016478.79
155.617476
158.575305
22-Dec-2016
EUR
155.272087
270000
41923463.57
155.272973
158.223889
21-Dec-2016
EUR
155.586607
300000
46675982.19
155.587495
158.55007
20-Dec-2016
EUR
155.465287
255000
39643648.27
155.466174
158.426003
19-Dec-2016
EUR
155.454569
255000
39640915.19
155.455456
158.414468
16-Dec-2016
EUR
154.640554
255000
39433341.39
154.641436
157.583414
15-Dec-2016
EUR
154.577452
255000
39417250.37
154.578334
157.518306
14-Dec-2016
EUR
155.239931
255000
39586182.48
155.240817
158.192799
13-Dec-2016
EUR
154.530862
285000
44041295.87
154.531744
157.469886
12-Dec-2016
EUR
153.597199
285000
43775201.84
153.598076
156.51775
09-Dec-2016
EUR
153.930992
285000
43870332.87
153.93187
156.856343
08-Dec-2016
EUR
153.502881
300000
46050864.54
153.503757
156.419328
07-Dec-2016
EUR
154.276168
300000
46282850.63
154.277048
157.205709
06-Dec-2016
EUR
153.764243
315000
48435736.72
153.76512
156.683914
05-Dec-2016
EUR
153.655777
315000
48401569.98
153.656654
156.572904
02-Dec-2016
EUR
154.309088
315000
48607362.75
154.309969
157.236799
01-Dec-2016
EUR
153.484307
315000
48347556.83
153.485183
156.395967
30-Nov-2016
EUR
154.187789
315000
48569153.81
154.188669
157.115309
29-Nov-2016
EUR
154.298068
315000
48603891.5
154.298949
157.227022
28-Nov-2016
EUR
154.040008
315000
48522602.54
154.040887
156.963021
25-Nov-2016
EUR
153.691483
315000
48412817.38
153.69236
156.606277
24-Nov-2016
EUR
153.528855
315000
48361589.58
153.529731
156.440348
23-Nov-2016
EUR
153.335874
315000
48300800.61
153.336749
156.242684
22-Nov-2016
EUR
154.129732
315000
48550865.63
154.130612
157.05067
21-Nov-2016
EUR
153.666251
315000
48404869.06
153.667128
156.577764
18-Nov-2016
EUR
153.608644
315000
48386722.88
153.609521
156.517282
17-Nov-2016
EUR
153.613829
315000
48388356.34
153.614706
156.521439
16-Nov-2016
EUR
153.760077
315000
48434424.34
153.760954
156.670214
15-Nov-2016
EUR
154.228372
315000
48581937.18
154.229252
157.146691
14-Nov-2016
EUR
153.3343
315000
48300304.72
153.335175
156.235658
11-Nov-2016
EUR
153.969967
315000
48500539.77
153.970846
156.881578
10-Nov-2016
EUR
154.864301
315000
48782254.86
154.865185
157.792085
09-Nov-2016
EUR
156.508044
315000
49300034.05
156.508937
159.465436
08-Nov-2016
EUR
156.663471
315000
49348993.52
156.664365
159.623052
07-Nov-2016
EUR
156.884307
315000
49418556.79
156.885202
159.847005
04-Nov-2016
EUR
156.832141
315000
49402124.62
156.833036
159.792085
03-Nov-2016
EUR
156.822794
315000
49399179.99
156.823688
159.781897
02-Nov-2016
EUR
157.153792
315000
49503444.55
157.154689
160.118207
01-Nov-2016
EUR
156.386384
330000
51607506.73
156.387276
159.335748
31-Oct-2016
EUR
156.942889
330000
51791153.63
156.943785
159.905261
28-Oct-2016
EUR
156.926707
330000
51785813.51
156.927603
159.886643
27-Oct-2016
EUR
157.114889
330000
51847913.67
157.115786
160.077808
26-Oct-2016
EUR
158.013808
330000
52144556.69
158.01471
160.992647
25-Oct-2016
EUR
158.864564
330000
52425306.04
158.86547
161.858656
24-Oct-2016
EUR
158.803062
330000
52405010.68
158.803968
161.795246
21-Oct-2016
EUR
158.930791
330000
52447161.16
158.931698
161.923412
20-Oct-2016
EUR
158.973706
330000
52461323.2
158.974613
161.966563
19-Oct-2016
EUR
158.718048
330000
52376956.06
158.718954
161.705373
18-Oct-2016
EUR
158.66652
330000
52359951.66
158.667425
161.651975
17-Oct-2016
EUR
158.47186
330000
52295713.88
158.472764
161.453258
14-Oct-2016
EUR
158.520661
330000
52311818.28
158.521566
161.500332
13-Oct-2016
EUR
158.610058
330000
52341319.17
158.610963
161.590674
12-Oct-2016
EUR
158.271976
330000
52229752.22
158.272879
161.24564
11-Oct-2016
EUR
158.688191
330000
52367103.06
158.689097
161.668603
10-Oct-2016
EUR
158.529229
330000
52314645.74
158.530134
161.505835
07-Oct-2016
EUR
158.775869
330000
52396036.78
158.776775
161.75473
06-Oct-2016
EUR
158.936653
330000
52449095.7
158.93756
161.917674
05-Oct-2016
EUR
158.854277
330000
52421911.6
158.855184
161.83307
04-Oct-2016
EUR
159.900484
330000
52767159.99
159.901396
162.897796
03-Oct-2016
EUR
160.075362
330000
52824869.66
160.076275
163.075085
30-Sep-2016
EUR
160.409203
330000
52935037.25
160.410118
163.412565
29-Sep-2016
EUR
160.269281
330000
52888862.98
160.270196
163.269236
28-Sep-2016
EUR
160.660177
330000
53017858.73
160.661094
163.666437
27-Sep-2016
EUR
160.487139
330000
52960756.16
160.488055
163.489383
26-Sep-2016
EUR
160.270137
330000
52889145.49
160.271052
163.267421
23-Sep-2016
EUR
159.897114
345000
55164504.39
159.898026
162.884798
22-Sep-2016
EUR
160.182246
345000
55262874.98
160.18316
163.174736
21-Sep-2016
EUR
159.032804
345000
54866317.71
159.033712
162.002688
20-Sep-2016
EUR
159.331614
345000
54969407.07
159.332523
162.306386
19-Sep-2016
EUR
158.867292
345000
54809215.95
158.868199
161.832484
16-Sep-2016
EUR
158.817608
345000
54792074.77
158.818514
161.779555
15-Sep-2016
EUR
158.595345
345000
54715394.06
158.59625
161.551797
14-Sep-2016
EUR
158.701654
345000
54752070.72
158.70256
161.659235
13-Sep-2016
EUR
158.594759
345000
54715191.74
158.595664
161.549513
12-Sep-2016
EUR
158.604459
345000
54718538.24
158.605363
161.55853
09-Sep-2016
EUR
158.777534
345000
54778249.41
158.77844
161.732188
08-Sep-2016
EUR
159.78907
345000
55127229.28
159.789982
162.762254
07-Sep-2016
EUR
160.560135
345000
55393246.67
160.561051
163.54723
06-Sep-2016
EUR
160.393282
345000
55335682.31
160.394197
163.37644
05-Sep-2016
EUR
159.625935
345000
55070947.59
159.626846
162.593513
02-Sep-2016
EUR
159.334003
345000
54970231.14
159.334912
162.29368
01-Sep-2016
EUR
159.446589
345000
55009073.43
159.447499
162.407442
31-Aug-2016
EUR
159.748339
345000
55113177.02
159.749251
162.71717
30-Aug-2016
EUR
160.131633
345000
55245413.68
160.132547
163.106526
29-Aug-2016
EUR
134.151866
--
--
160.291147
163.136796
26-Aug-2016
EUR
160.290232
345000
55300130.27
160.291147
163.25735
25-Aug-2016
EUR
160.111141
345000
55238343.98
160.112055
163.074207
24-Aug-2016
EUR
160.096716
345000
55233367.25
160.09763
163.06601
23-Aug-2016
EUR
160.127922
345000
55244133.43
160.128836
163.096982
22-Aug-2016
EUR
160.118758
345000
55240971.83
160.119672
163.086444
19-Aug-2016
EUR
159.809009
345000
55134108.36
159.809921
162.768401
18-Aug-2016
EUR
160.243658
345000
55284062.3
160.244572
163.210159
17-Aug-2016
EUR
159.801015
345000
55131350.25
159.801927
162.758741
16-Aug-2016
EUR
159.568271
345000
55051053.76
159.569182
162.520853
15-Aug-2016
EUR
160.113788
345000
55239256.9
160.114702
163.075261
12-Aug-2016
EUR
160.37459
345000
55329233.71
160.375505
163.338559
11-Aug-2016
EUR
160.398082
345000
55337338.45
160.398997
163.361686
10-Aug-2016
EUR
160.380902
345000
55331411.38
160.381817
163.34377
09-Aug-2016
EUR
160.003689
345000
55201272.71
160.004602
162.958512
08-Aug-2016
EUR
159.749667
345000
55113635.34
159.750579
162.69902
05-Aug-2016
EUR
159.672036
345000
55086852.44
159.672947
162.61746
04-Aug-2016
EUR
159.84385
345000
55146128.42
159.844762
162.791821
03-Aug-2016
EUR
159.063546
345000
54876923.45
159.064454
161.996482
02-Aug-2016
EUR
159.084119
345000
54884021.35
159.085027
162.016506
01-Aug-2016
EUR
159.720393
345000
55103535.63
159.721304
162.663949
29-Jul-2016
EUR
159.92154
345000
55172931.14
159.922453
162.86735
28-Jul-2016
EUR
159.461106
345000
55014081.8
159.462016
162.397665
27-Jul-2016
EUR
159.440028
345000
55006809.99
159.440938
162.375474
26-Jul-2016
EUR
158.8668
345000
54809046.03
158.867707
161.790387
25-Jul-2016
EUR
159.027341
345000
54864432.67
159.028248
161.952921
22-Jul-2016
EUR
158.774893
345000
54777338.42
158.775799
161.693136
21-Jul-2016
EUR
158.730323
345000
54761961.5
158.731229
161.646881
20-Jul-2016
EUR
158.733056
345000
54762904.4
158.733962
161.649106
19-Jul-2016
EUR
158.714455
345000
54756487.23
158.715361
161.629609
18-Jul-2016
EUR
158.530593
345000
54693054.86
158.531498
161.441606
15-Jul-2016
EUR
158.392098
345000
54645274.11
158.393002
161.298042
14-Jul-2016
EUR
158.902866
345000
54821488.94
158.903773
161.817495
13-Jul-2016
EUR
159.315183
345000
54963738.34
159.316092
162.236828
12-Jul-2016
EUR
158.917982
345000
54826703.82
158.918889
161.831372
11-Jul-2016
EUR
159.38235
345000
54986910.91
159.38326
162.303985
08-Jul-2016
EUR
159.59658
345000
55060820.26
159.597491
162.519448
07-Jul-2016
EUR
159.144383
345000
54904812.41
159.145291
162.058018
06-Jul-2016
EUR
159.301239
345000
54958927.46
159.302148
162.21698
05-Jul-2016
EUR
159.237983
345000
54937104.43
159.238892
162.151873
04-Jul-2016
EUR
159.052681
345000
54873175.01
159.053589
161.962055
01-Jul-2016
EUR
159.107822
345000
54892198.87
159.10873
162.015628
30-Jun-2016
EUR
158.543589
345000
54697538.1
158.544494
161.440377
29-Jun-2016
EUR
158.203815
345000
54580316.33
158.204718
161.093587
28-Jun-2016
EUR
157.943854
345000
54490629.78
157.944755
160.827771
27-Jun-2016
EUR
157.033842
345000
54176675.76
157.034738
159.899641
24-Jun-2016
EUR
156.172356
345000
53879462.9
156.173247
159.019638
23-Jun-2016
EUR
156.184248
345000
53883565.76
156.185139
159.033339
22-Jun-2016
EUR
156.157372
345000
53874293.67
156.158263
159.004708
21-Jun-2016
EUR
156.189464
345000
53885365.4
156.190355
159.036501
20-Jun-2016
EUR
156.229106
345000
53899041.9
156.229998
159.076197
17-Jun-2016
EUR
155.939012
345000
53798959.02
155.939902
158.777418
16-Jun-2016
EUR
155.89453
345000
53783612.9
155.89542
158.730578
15-Jun-2016
EUR
156.151136
345000
53872142.21
156.152027
158.991535
14-Jun-2016
EUR
156.033435
345000
53831535.21
156.034325
158.870629
13-Jun-2016
EUR
156.192208
345000
53886312.1
156.193099
159.032168
10-Jun-2016
EUR
156.652277
330000
51695251.66
156.653171
159.498751
09-Jun-2016
EUR
156.631597
330000
51688427.1
156.632491
159.477146
08-Jun-2016
EUR
156.465462
330000
51633602.53
156.466355
159.307118
07-Jun-2016
EUR
156.318901
330000
51585237.39
156.319793
159.156937
06-Jun-2016
EUR
155.874211
330000
51438489.79
155.8751
158.703236
03-Jun-2016
EUR
156.271574
330000
51569619.52
156.272466
159.105589
02-Jun-2016
EUR
155.850707
330000
51430733.56
155.851596
158.676303
01-Jun-2016
EUR
155.634922
330000
51359524.34
155.63581
158.455922
31-May-2016
EUR
155.642205
330000
51361927.86
155.643093
158.464646
30-May-2016
EUR
155.692992
--
--
155.69388
158.342921
27-May-2016
EUR
155.692992
330000
51378687.45
155.69388
158.50563
26-May-2016
EUR
155.751204
330000
51397897.45
155.752093
158.56418
25-May-2016
EUR
155.732365
330000
51391680.58
155.733254
158.551416
24-May-2016
EUR
155.194352
330000
51214136.22
155.195238
158.002922
23-May-2016
EUR
154.919466
330000
51123424.05
154.92035
157.722177
20-May-2016
EUR
154.973887
330000
51141383.03
154.974771
157.775164
19-May-2016
EUR
154.932214
330000
51127630.91
154.933098
157.731486
18-May-2016
EUR
154.988494
270000
41846893.37
154.989377
157.788104
17-May-2016
EUR
155.377066
270000
41951807.98
155.377953
158.183139
16-May-2016
EUR
155.052118
270000
41864071.94
155.053003
157.851337
13-May-2016
EUR
155.217812
270000
41908809.36
155.218698
158.017384
12-May-2016
EUR
154.93184
270000
41831596.79
154.932723
157.725455
11-May-2016
EUR
155.330383
270000
41939203.44
155.331269
158.130502
10-May-2016
EUR
155.30237
270000
41931639.93
155.303256
158.101403
09-May-2016
EUR
155.052721
270000
41864234.74
155.053606
157.846243
06-May-2016
EUR
154.948493
270000
41836093.2
154.949377
157.737809
05-May-2016
EUR
154.731213
270000
41777427.72
154.732096
157.515613
04-May-2016
EUR
154.586695
405000
62607611.64
154.587577
157.367131
03-May-2016
EUR
154.656553
390000
60316055.94
154.657436
157.437449
02-May-2016
EUR
153.962042
--
--
153.962921
156.830289
29-Apr-2016
EUR
153.962042
390000
60045196.68
153.962921
156.718517
28-Apr-2016
EUR
154.332352
390000
60189617.11
154.333232
157.094875
27-Apr-2016
EUR
153.926324
390000
60031266.52
153.927202
156.688188
26-Apr-2016
EUR
153.795984
390000
59980433.93
153.796862
156.554402
25-Apr-2016
EUR
154.05035
435000
67011902.63
154.051229
156.813134
22-Apr-2016
EUR
154.422994
435000
67174002.7
154.423875
157.190252
21-Apr-2016
EUR
154.451358
435000
67186341.02
154.452239
157.218239
20-Apr-2016
EUR
155.244791
435000
67531484.37
155.245677
158.025933
19-Apr-2016
EUR
155.045009
435000
67444579.02
155.045894
157.821535
18-Apr-2016
EUR
155.331186
435000
67569065.94
155.332072
158.112001
15-Apr-2016
EUR
155.477097
435000
67632537.33
155.477984
158.258433
14-Apr-2016
EUR
155.256365
435000
67536518.94
155.257251
158.032666
13-Apr-2016
EUR
155.618221
435000
67693926.14
155.619109
158.400592
12-Apr-2016
EUR
155.123862
435000
67478880.17
155.124747
157.896421
11-Apr-2016
EUR
155.505974
435000
67645099.1
155.506861
158.285074
08-Apr-2016
EUR
155.666391
435000
67714880.25
155.667279
158.449364
07-Apr-2016
EUR
155.338213
480000
74562342.54
155.339099
158.111181
06-Apr-2016
EUR
155.618409
480000
74696836.7
155.619297
158.395147
05-Apr-2016
EUR
155.87838
480000
74821622.7
155.87927
158.659148
04-Apr-2016
EUR
155.748118
480000
74759097.06
155.749007
158.525362
01-Apr-2016
EUR
155.802649
480000
74785271.83
155.803538
158.577881
31-Mar-2016
EUR
155.714567
480000
74742992.44
155.715456
158.48748
30-Mar-2016
EUR
155.706101
480000
74738928.79
155.70699
158.477936
29-Mar-2016
EUR
155.742624
480000
74756459.77
155.743513
158.514413
28-Mar-2016
EUR
155.123766
480000
74459408.05
155.124651
157.880085
24-Mar-2016
EUR
155.123766
480000
74459408.05
155.124651
157.880085
23-Mar-2016
EUR
155.018724
480000
74408987.84
155.019609
157.772002
22-Mar-2016
EUR
155.013828
480000
74406637.88
155.014713
157.76603
21-Mar-2016
EUR
154.994213
480000
74397222.5
154.995097
157.745362
18-Mar-2016
EUR
154.909301
510000
79003743.74
154.910185
157.656659
17-Mar-2016
EUR
154.876409
510000
78986968.82
154.877293
157.622174
16-Mar-2016
EUR
154.127435
570000
87852638.05
154.128315
156.858393
15-Mar-2016
EUR
153.904852
570000
87725765.91
153.90573
156.631044
14-Mar-2016
EUR
154.420781
570000
88019845.46
154.421662
157.155767
11-Mar-2016
EUR
154.344356
570000
87976283.22
154.345237
157.075378
10-Mar-2016
EUR
153.553254
570000
87525355.22
153.55413
156.269148
09-Mar-2016
EUR
154.12211
570000
87849602.98
154.12299
156.847385
08-Mar-2016
EUR
154.570247
570000
88105041.01
154.571129
157.303019
07-Mar-2016
EUR
154.117826
570000
87847161.34
154.118705
156.841237
04-Mar-2016
EUR
153.83631
570000
87686697.18
153.837188
156.552236
03-Mar-2016
EUR
154.367146
570000
87989273.38
154.368027
157.092064
02-Mar-2016
EUR
154.080187
570000
87825706.59
154.081066
156.798847
01-Mar-2016
EUR
154.730218
570000
88196224.41
154.731101
157.460167
29-Feb-2016
EUR
154.935823
570000
88313419.49
154.936707
157.670126
26-Feb-2016
EUR
154.273948
555000
85622041.15
154.274828
156.992764
25-Feb-2016
EUR
154.159996
555000
85558797.78
154.160876
156.875548
24-Feb-2016
EUR
154.037652
555000
85490897.04
154.038531
156.750076
23-Feb-2016
EUR
153.753861
555000
85333393.27
153.754738
156.460137
22-Feb-2016
EUR
153.833974
555000
85377855.71
153.834852
156.54117
19-Feb-2016
EUR
153.394739
555000
85134080.63
153.395614
156.091098
18-Feb-2016
EUR
153.370688
555000
85120731.93
153.371563
156.066156
17-Feb-2016
EUR
152.743238
555000
84772497.2
152.74411
155.423807
16-Feb-2016
EUR
152.66791
555000
84730690.22
152.668781
155.345995
15-Feb-2016
EUR
153.030046
555000
84931675.95
153.030919
155.714155
12-Feb-2016
EUR
152.67027
555000
84731999.88
152.671141
155.345234
11-Feb-2016
EUR
152.996203
555000
84912892.92
152.997076
155.675805
10-Feb-2016
EUR
152.865363
555000
84840276.7
152.866235
155.542546
09-Feb-2016
EUR
152.632472
555000
84711022.09
152.633343
155.304073
08-Feb-2016
EUR
152.731547
555000
84766009.03
152.732419
155.403842
05-Feb-2016
EUR
153.012122
555000
84921728.26
153.012995
155.689096
04-Feb-2016
EUR
153.098052
555000
84969419.19
153.098926
155.776394
03-Feb-2016
EUR
153.553282
540000
82918772.75
153.554158
156.239756
02-Feb-2016
EUR
153.199119
540000
82727524.71
153.199993
155.877919
01-Feb-2016
EUR
153.05531
540000
82649867.63
153.056183
155.730198
29-Jan-2016
EUR
153.527333
540000
82904760.18
153.528209
156.207964
28-Jan-2016
EUR
152.59874
345000
52646565.41
152.599611
155.262737
27-Jan-2016
EUR
152.35991
270000
41137175.93
152.360779
155.018585
26-Jan-2016
EUR
152.247436
270000
41106807.86
152.248305
154.903886
25-Jan-2016
EUR
151.719147
270000
40964169.73
151.720013
154.366165
22-Jan-2016
EUR
151.611054
270000
40934984.67
151.611919
154.254218
21-Jan-2016
EUR
151.776313
270000
40979604.63
151.777179
154.421495
20-Jan-2016
EUR
151.099516
270000
40796869.54
151.100378
153.732599
19-Jan-2016
EUR
151.131844
270000
40805598.06
151.132706
153.762517
18-Jan-2016
EUR
151.075786
270000
40790462.4
151.076648
153.705549
15-Jan-2016
EUR
151.164162
270000
40814323.79
151.165025
153.79308
14-Jan-2016
EUR
150.688555
270000
40685909.97
150.689415
153.308289
13-Jan-2016
EUR
150.8264
270000
40723128.07
150.827261
153.447579
12-Jan-2016
EUR
150.426933
270000
40615272.08
150.427791
153.040658
11-Jan-2016
EUR
150.559223
270000
40650990.44
150.560082
153.17421
08-Jan-2016
EUR
151.057143
270000
40785428.71
151.058005
153.677796
07-Jan-2016
EUR
150.687141
270000
40685528.09
150.688001
153.30056
06-Jan-2016
EUR
151.31707
270000
40855609.02
151.317933
153.940392
05-Jan-2016
EUR
150.924773
270000
40749688.78
150.925634
153.54038
04-Jan-2016
EUR
150.648488
270000
40675091.82
150.649348
153.258287
01-Jan-2016
EUR
150.130401
270000
40535208.45
150.131258
152.727827
31-Dec-2015
EUR
150.130401
270000
40535208.45
150.131258
152.727827
30-Dec-2015
EUR
150.123189
270000
40533261.19
150.124046
152.71963
29-Dec-2015
EUR
149.860748
270000
40462402.22
149.861603
152.452058
28-Dec-2015
EUR
149.633091
270000
40400934.64
149.633945
152.216805
24-Dec-2015
EUR
149.633091
270000
40400934.64
149.633945
152.208608
23-Dec-2015
EUR
149.625708
270000
40398941.33
149.626562
152.200411
22-Dec-2015
EUR
149.962656
270000
40489917.26
149.963512
152.550772
21-Dec-2015
EUR
150.485964
270000
40631210.52
150.486823
153.082814
18-Dec-2015
EUR
150.756382
270000
40704223.18
150.757242
153.355655
17-Dec-2015
EUR
150.207104
270000
40555918.08
150.207961
152.795862
16-Dec-2015
EUR
149.499965
270000
40364990.79
149.500818
152.074939
15-Dec-2015
EUR
149.544968
270000
40377141.5
149.545821
152.120139
14-Dec-2015
EUR
150.498569
270000
40634613.69
150.499428
153.090484
11-Dec-2015
EUR
151.135535
270000
40806594.52
151.136397
153.736346
10-Dec-2015
EUR
150.954594
270000
40757740.55
150.955455
153.55127
09-Dec-2015
EUR
150.588008
270000
40658762.42
150.588867
153.177372
08-Dec-2015
EUR
150.928678
270000
40750743.32
150.929539
153.523576
07-Dec-2015
EUR
150.704397
270000
40690187.33
150.705257
153.294412
04-Dec-2015
EUR
149.702738
270000
40419739.44
149.703592
152.272544
03-Dec-2015
EUR
149.91029
270000
40475778.54
149.911145
152.483089
02-Dec-2015
EUR
152.331911
270000
41129615.97
152.33278
154.947505
01-Dec-2015
EUR
152.211863
270000
41097203.14
152.212732
154.824492
30-Nov-2015
EUR
152.050921
270000
41053748.79
152.051789
154.659968
27-Nov-2015
EUR
152.287596
270000
41117651.12
152.288465
154.898499
26-Nov-2015
EUR
151.921789
270000
41018883.06
151.922656
154.52542
25-Nov-2015
EUR
151.884642
270000
41008853.56
151.885509
154.486953
24-Nov-2015
EUR
151.360367
270000
40867299.32
151.361231
153.952745
23-Nov-2015
EUR
150.956624
270000
40758288.59
150.957485
153.541082
20-Nov-2015
EUR
151.426958
270000
40885278.76
151.427822
154.017443
19-Nov-2015
EUR
151.317507
270000
40855727.1
151.31837
153.905086
18-Nov-2015
EUR
151.032405
270000
40778749.59
151.033267
153.614328
17-Nov-2015
EUR
150.640154
270000
40672841.65
150.641014
153.214434
16-Nov-2015
EUR
150.514745
270000
40638981.16
150.515604
153.08621
13-Nov-2015
EUR
150.379039
270000
40602340.68
150.379897
152.945573
12-Nov-2015
EUR
149.928721
270000
40480754.7
149.929577
152.486543
11-Nov-2015
EUR
149.866374
270000
40463921.14
149.867229
152.42249
10-Nov-2015
EUR
149.473247
270000
40357776.92
149.474101
152.021893
09-Nov-2015
EUR
148.675612
270000
40142415.34
148.67646
151.209515
06-Nov-2015
EUR
148.756811
270000
40164339.08
148.75766
151.290021
05-Nov-2015
EUR
149.687476
270000
40415618.78
149.68833
152.236419
04-Nov-2015
EUR
149.876578
270000
40466676.09
149.877433
152.428169
03-Nov-2015
EUR
150.040506
270000
40510936.79
150.041362
152.594275
02-Nov-2015
EUR
149.991696
270000
40497758.1
149.992552
152.543746
30-Oct-2015
EUR
150.667077
270000
40680110.85
150.667937
153.229656
29-Oct-2015
EUR
150.655217
270000
40676908.85
150.656077
153.21701
28-Oct-2015
EUR
151.649482
270000
40945360.39
151.650347
154.227988
27-Oct-2015
EUR
151.454883
270000
40892818.61
151.455747
154.029387
26-Oct-2015
EUR
150.907167
270000
40744935.23
150.908028
153.471291
23-Oct-2015
EUR
150.778507
270000
40710196.95
150.779367
153.3385
22-Oct-2015
EUR
150.831697
270000
40724558.23
150.832558
153.391956
21-Oct-2015
EUR
149.738468
270000
40429386.44
149.739322
152.27875
20-Oct-2015
EUR
149.143221
270000
40268669.71
149.144072
151.672409
19-Oct-2015
EUR
149.746574
270000
40431575.23
149.747429
152.285425
16-Oct-2015
EUR
149.840328
270000
40456888.56
149.841183
152.378695
15-Oct-2015
EUR
149.592314
270000
40389924.91
149.593168
152.125409
14-Oct-2015
EUR
149.745568
255000
38185120
149.746423
152.281151
13-Oct-2015
EUR
149.267316
255000
38063165.62
149.268168
151.793725
12-Oct-2015
EUR
149.326079
255000
38078150.22
149.326931
151.85286
09-Oct-2015
EUR
149.001907
255000
37995486.35
149.002757
151.520941
08-Oct-2015
EUR
149.233411
255000
38054519.96
149.234263
151.755726
07-Oct-2015
EUR
149.069022
270000
40248636
149.069873
151.587688
06-Oct-2015
EUR
149.115126
270000
40261084.17
149.115977
151.633942
05-Oct-2015
EUR
149.391105
270000
40335598.61
149.391958
151.914103
02-Oct-2015
EUR
149.809812
270000
40448649.32
149.810667
152.337769
01-Oct-2015
EUR
149.359006
270000
40326931.83
149.359858
151.878446
30-Sep-2015
EUR
148.841813
270000
40187289.7
148.842663
151.351733
29-Sep-2015
EUR
148.723881
270000
40155448.13
148.72473
151.231296
28-Sep-2015
EUR
148.499712
270000
40094922.42
148.500559
151.002718
25-Sep-2015
EUR
148.030957
270000
39968358.41
148.031802
150.52384
24-Sep-2015
EUR
148.627032
270000
40129298.69
148.62788
151.129478
23-Sep-2015
EUR
148.54195
270000
40106326.74
148.542798
151.041712
22-Sep-2015
EUR
148.617468
270000
40126716.46
148.618316
151.118353
21-Sep-2015
EUR
147.8573
270000
39921471.11
147.858144
150.344385
18-Sep-2015
EUR
148.139753
270000
39997733.53
148.140598
150.629288
17-Sep-2015
EUR
146.776021
270000
39629525.76
146.776859
149.241776
16-Sep-2015
EUR
146.725856
270000
39615981.38
146.726693
149.190253
15-Sep-2015
EUR
147.012308
270000
39693323.42
147.013147
149.480893
14-Sep-2015
EUR
147.631333
270000
39860460.11
147.632175
150.110186
11-Sep-2015
EUR
147.708335
270000
39881250.65
147.709178
150.186359
10-Sep-2015
EUR
147.457199
270000
39813443.79
147.45804
149.930087
09-Sep-2015
EUR
147.373255
270000
39790778.97
147.374096
149.84396
08-Sep-2015
EUR
147.482009
270000
39820142.5
147.482851
149.954034
07-Sep-2015
EUR
147.1985
270000
39743595.12
147.19934
149.665384
04-Sep-2015
EUR
147.438653
270000
39808436.48
147.439494
149.907604
03-Sep-2015
EUR
146.831966
270000
39644630.9
146.832804
149.289787
02-Sep-2015
EUR
146.087226
270000
39443551.09
146.08806
148.531802
01-Sep-2015
EUR
146.011594
270000
39423130.5
146.012427
148.453053
31-Aug-2015
EUR
146.368125
270000
39519393.93
146.36896
148.816413
28-Aug-2015
EUR
146.831977
270000
39644633.89
146.832815
149.276379
27-Aug-2015
EUR
146.715745
270000
39613251.2
146.716582
149.15764
26-Aug-2015
EUR
146.660319
285000
41798191.02
146.661156
149.109337
25-Aug-2015
EUR
146.328457
270000
39508683.4
146.329292
148.771622
24-Aug-2015
EUR
147.640324
270000
39862887.66
147.641167
150.10398
21-Aug-2015
EUR
147.839611
270000
39916695.09
147.840455
150.304688
20-Aug-2015
EUR
148.036267
270000
39969792.33
148.037112
150.50405
19-Aug-2015
EUR
147.800908
270000
39906245.21
147.801751
150.26423
18-Aug-2015
EUR
147.819969
270000
39911391.65
147.820813
150.282966
17-Aug-2015
EUR
148.167217
270000
40005148.81
148.168063
150.635318
14-Aug-2015
EUR
147.775403
270000
39899358.88
147.776246
150.235072
13-Aug-2015
EUR
148.044506
270000
39972016.7
148.045351
150.508031
12-Aug-2015
EUR
148.250859
270000
40027732.18
148.251705
150.717054
11-Aug-2015
EUR
148.310882
270000
40043938.14
148.311728
150.77736
10-Aug-2015
EUR
147.492861
270000
39823072.5
147.493703
149.945251
07-Aug-2015
EUR
147.722843
270000
39885167.73
147.723686
150.176815
06-Aug-2015
EUR
147.249867
270000
39757464.19
147.250707
149.695361
05-Aug-2015
EUR
146.896287
270000
39661997.62
146.897125
149.335105
04-Aug-2015
EUR
147.959351
270000
39949024.8
147.960195
150.415171
03-Aug-2015
EUR
147.94724
270000
39945754.99
147.948084
150.401763
31-Jul-2015
EUR
148.015976
270000
39964313.61
148.016821
150.471555
30-Jul-2015
EUR
147.750162
270000
39892543.98
147.751005
150.199943
29-Jul-2015
EUR
147.064235
270000
39707343.7
147.065074
149.501679
28-Jul-2015
EUR
147.260238
270000
39760264.3
147.261078
149.700221
27-Jul-2015
EUR
147.251739
270000
39757969.68
147.252579
149.690794
24-Jul-2015
EUR
147.352648
270000
39785215.21
147.353489
149.791324
23-Jul-2015
EUR
146.793055
270000
39634125
146.793893
149.22105
22-Jul-2015
EUR
146.653966
240000
35196951.93
146.654803
149.078891
21-Jul-2015
EUR
146.312585
240000
35115020.57
146.31342
148.730871
20-Jul-2015
EUR
146.756699
240000
35221607.8
146.757536
149.181997
17-Jul-2015
EUR
146.469329
240000
35152638.98
146.470165
148.887433
16-Jul-2015
EUR
145.885248
240000
35012459.7
145.88608
148.292568
15-Jul-2015
EUR
145.754987
240000
34981197.07
145.755819
148.159192
14-Jul-2015
EUR
145.097645
240000
34823434.98
145.098473
147.489734
13-Jul-2015
EUR
144.83421
240000
34760210.43
144.835036
147.220933
10-Jul-2015
EUR
144.433277
240000
34663986.55
144.434101
146.811085
09-Jul-2015
EUR
145.096397
240000
34823135.44
145.097225
147.484582
08-Jul-2015
EUR
145.037571
240000
34809017.18
145.038399
147.423749
07-Jul-2015
EUR
145.031843
240000
34807642.38
145.032671
147.416664
06-Jul-2015
EUR
143.96298
240000
34551115.3
143.963802
146.328635
03-Jul-2015
EUR
144.356939
240000
34645665.58
144.357763
146.727651
02-Jul-2015
EUR
143.678256
255000
36637955.45
143.679076
146.036706
01-Jul-2015
EUR
144.248826
255000
36783450.85
144.249649
146.6167
30-Jun-2015
EUR
144.401241
255000
36822316.62
144.402065
146.769456
29-Jun-2015
EUR
143.955827
255000
36708736
143.956648
146.315871
26-Jun-2015
EUR
144.284608
255000
36792575.22
144.285431
146.648609
25-Jun-2015
EUR
144.601046
255000
36873266.84
144.601871
146.969696
24-Jun-2015
EUR
144.586279
255000
36869501.27
144.587104
146.954005
23-Jun-2015
EUR
144.543805
255000
36858670.35
144.54463
146.910151
22-Jun-2015
EUR
144.294141
255000
36795006.13
144.294964
146.655284
19-Jun-2015
EUR
144.139524
255000
36755578.65
144.140347
146.495326
18-Jun-2015
EUR
143.950408
255000
36707354.09
143.951229
146.30217
17-Jun-2015
EUR
143.736237
255000
36652740.5
143.737057
146.083487
16-Jun-2015
EUR
143.598945
255000
36617731.02
143.599764
145.942909
15-Jun-2015
EUR
143.34801
255000
36553742.79
143.348828
145.686989
12-Jun-2015
EUR
143.956539
255000
36708917.49
143.95736
146.304103
11-Jun-2015
EUR
144.288561
270000
38957911.69
144.289384
146.641232
10-Jun-2015
EUR
143.009701
270000
38612619.48
143.010517
145.339672
09-Jun-2015
EUR
143.322672
270000
38697121.51
143.32349
145.657421
08-Jun-2015
EUR
143.929082
270000
38860852.16
143.929903
146.273423
05-Jun-2015
EUR
144.316501
270000
38965455.33
144.317325
146.665354
04-Jun-2015
EUR
144.864968
270000
39113541.38
144.865795
147.222865
03-Jun-2015
EUR
144.707801
270000
39071106.37
144.708627
147.062204
02-Jun-2015
EUR
145.867761
270000
39384295.73
145.868593
148.241396
01-Jun-2015
EUR
147.53936
270000
39835627.27
147.540202
149.940919
29-May-2015
EUR
148.014143
270000
39963818.87
148.014988
150.422373
28-May-2015
EUR
147.784567
270000
39901833.32
147.78541
150.187881
27-May-2015
EUR
147.744545
270000
39891027.31
147.745388
150.146487
26-May-2015
EUR
147.430356
270000
39806196.25
147.431197
149.826161
25-May-2015
EUR
147.5151
255000
37616350.71
147.515942
149.909126
22-May-2015
EUR
147.5151
255000
37616350.71
147.515942
149.899582
21-May-2015
EUR
147.258916
255000
37551023.79
147.259756
149.638275
20-May-2015
EUR
147.258191
255000
37550838.95
147.259031
149.646238
19-May-2015
EUR
147.476996
255000
37606634.11
147.477838
149.868024
18-May-2015
EUR
146.90446
255000
37460637.47
146.905298
149.284928
15-May-2015
EUR
147.465879
240000
35391811.15
147.466721
149.853679
14-May-2015
EUR
146.689468
240000
35205472.33
146.690305
149.062907
13-May-2015
EUR
146.460496
240000
35150519.22
146.461332
148.829235
12-May-2015
EUR
146.740723
240000
35217773.52
146.74156
149.113552
11-May-2015
EUR
147.684136
240000
35444192.7
147.684979
150.072597
08-May-2015
EUR
148.288057
255000
37813454.64
148.288903
150.684617
07-May-2015
EUR
147.5624
255000
37628412.03
147.563242
149.945661
06-May-2015
EUR
146.852842
255000
37447474.87
146.85368
149.223099
05-May-2015
EUR
147.799277
255000
37688815.65
147.80012
150.185364
04-May-2015
EUR
150.326715
255000
38333312.39
150.327573
152.08296
01-May-2015
EUR
150.326715
255000
38333312.39
150.319081
152.74346
30-Apr-2015
EUR
150.318223
255000
38331147.03
150.319081
152.74346
29-Apr-2015
EUR
150.787499
255000
38450812.28
150.788359
153.248158
28-Apr-2015
EUR
152.191238
255000
38808765.76
152.192106
154.643808
27-Apr-2015
EUR
152.139581
255000
38795593.21
152.140449
154.590411
24-Apr-2015
EUR
151.910735
255000
38737237.45
151.911602
154.35545
23-Apr-2015
EUR
151.982701
240000
36475848.27
151.983568
154.427642
22-Apr-2015
EUR
151.920618
240000
36460948.32
151.921485
154.363179
21-Apr-2015
EUR
151.934319
240000
36464236.75
151.935186
154.376763
20-Apr-2015
EUR
152.058758
240000
36494102.04
152.059626
154.502235
17-Apr-2015
EUR
152.117541
240000
36508209.95
152.118409
154.559204
16-Apr-2015
EUR
152.498808
240000
36599713.97
152.499678
154.945339
15-Apr-2015
EUR
152.865399
240000
36687695.82
152.866271
155.316837
14-Apr-2015
EUR
152.473472
240000
36593633.48
152.474342
154.917762
13-Apr-2015
EUR
152.436429
240000
36584743.05
152.437299
154.879529
10-Apr-2015
EUR
152.563491
240000
36615237.87
152.564362
155.005938
09-Apr-2015
EUR
152.428357
240000
36582805.84
152.429227
154.867761
08-Apr-2015
EUR
152.535583
240000
36608539.92
152.536453
154.975843
07-Apr-2015
EUR
152.435446
255000
38871038.93
152.436316
154.873206
06-Apr-2015
EUR
152.179573
255000
38805791.12
152.180441
154.608912
02-Apr-2015
EUR
152.179573
255000
38805791.12
152.180441
154.608912
01-Apr-2015
EUR
152.389988
255000
38859447.15
152.390859
154.821565
31-Mar-2015
EUR
152.254777
255000
38824968.27
152.255646
154.683446
30-Mar-2015
EUR
151.811754
255000
38711997.48
151.81262
154.233082
27-Mar-2015
EUR
151.717935
255000
38688073.43
151.718801
154.135186
26-Mar-2015
EUR
151.769191
240000
36424606.04
151.770057
154.187296
25-Mar-2015
EUR
151.711364
240000
36410727.46
151.71223
154.127634
24-Mar-2015
EUR
151.643423
240000
36394421.54
151.644288
154.057901
23-Mar-2015
EUR
151.922244
240000
36461338.61
151.923111
154.340462
20-Mar-2015
EUR
152.587958
240000
36621110.15
152.588829
155.01431
19-Mar-2015
EUR
152.326932
240000
36558463.81
152.327801
154.748378
18-Mar-2015
EUR
151.971714
240000
36473211.57
151.972581
154.387184
17-Mar-2015
EUR
151.779138
240000
36426993.3
151.780004
154.191043
16-Mar-2015
EUR
152.334264
285000
43415265.45
152.335133
154.739302
13-Mar-2015
EUR
152.47738
285000
43456053.48
152.47825
154.882281
12-Mar-2015
EUR
152.589964
285000
43488140.01
152.590835
154.995867
11-Mar-2015
EUR
152.842812
285000
43560201.56
152.843684
155.251671
10-Mar-2015
EUR
152.24726
285000
43390469.11
152.248129
154.646384
09-Mar-2015
EUR
151.464336
285000
43167335.81
151.4652
153.850518
06-Mar-2015
EUR
150.824042
285000
42984852.04
150.824903
153.197805
05-Mar-2015
EUR
151.020872
285000
43040948.71
151.021734
153.39705
04-Mar-2015
EUR
150.597571
300000
45179271.32
150.59843
152.966007
03-Mar-2015
EUR
150.668869
300000
45200660.82
150.669729
153.037672
02-Mar-2015
EUR
151.025644
300000
45307693.47
151.026506
153.368185
27-Feb-2015
EUR
151.243299
300000
45372989.8
151.244162
153.616494
26-Feb-2015
EUR
151.412657
300000
45423797.14
151.413521
153.787811
25-Feb-2015
EUR
150.718364
300000
45215509.32
150.719224
153.081409
24-Feb-2015
EUR
150.443603
300000
45133080.99
150.444462
152.801951
23-Feb-2015
EUR
150.261667
300000
45078500.21
150.262524
152.616172
20-Feb-2015
EUR
149.81849
300000
44945547.27
149.819345
152.163056
19-Feb-2015
EUR
149.503133
300000
44850939.92
149.503986
151.841852
18-Feb-2015
EUR
149.306596
300000
44791978.9
149.307448
151.641085
17-Feb-2015
EUR
149.262802
270000
40300956.62
149.263654
151.595124
16-Feb-2015
EUR
149.503402
270000
40365918.74
149.504255
151.83752
13-Feb-2015
EUR
149.620056
240000
35908813.52
149.62091
151.954736
12-Feb-2015
EUR
149.467773
240000
35872265.6
149.468626
151.79917
11-Feb-2015
EUR
149.149736
240000
35795936.7
149.150587
151.475624
10-Feb-2015
EUR
148.99027
240000
35757665.03
148.99112
151.312856
09-Feb-2015
EUR
149.382095
240000
35851702.84
149.382947
151.709881
06-Feb-2015
EUR
149.598626
240000
35903670.34
149.59948
151.927979
05-Feb-2015
EUR
149.868139
240000
35968353.43
149.868994
152.200821
04-Feb-2015
EUR
149.933258
240000
35983982.1
149.934114
152.266104
03-Feb-2015
EUR
149.826006
240000
35958241.6
149.826861
152.146077
02-Feb-2015
EUR
149.988706
240000
35997289.45
149.989562
152.31025
30-Jan-2015
EUR
150.084773
240000
36020345.65
150.085629
152.404984
29-Jan-2015
EUR
149.704601
240000
35929104.26
149.705455
152.018204
28-Jan-2015
EUR
149.768944
240000
35944546.56
149.769799
152.061648
27-Jan-2015
EUR
149.962169
240000
35990920.66
149.963025
152.278106
26-Jan-2015
EUR
150.109721
240000
36026333.22
150.110578
152.427525
23-Jan-2015
EUR
150.310142
225000
33819781.98
150.311
152.628585
22-Jan-2015
EUR
149.709156
225000
33684560.15
149.71001
151.964865
21-Jan-2015
EUR
148.688682
225000
33454953.49
148.68953
150.959918
20-Jan-2015
EUR
149.118435
225000
33551648.09
149.119286
151.416313
19-Jan-2015
EUR
149.279992
225000
33587998.33
149.280844
151.579608
16-Jan-2015
EUR
149.196714
225000
33569260.86
149.197565
151.493247
15-Jan-2015
EUR
148.835493
225000
33487986.07
148.836342
151.125555
14-Jan-2015
EUR
148.868347
225000
33495378.12
148.869197
151.137206
13-Jan-2015
EUR
148.258433
225000
33358147.62
148.259279
150.538536
12-Jan-2015
EUR
148.125611
225000
33328262.59
148.126457
150.402876
09-Jan-2015
EUR
147.653178
225000
33221965.19
147.654021
149.920368
08-Jan-2015
EUR
147.787821
225000
33252259.87
147.788665
150.056671
07-Jan-2015
EUR
147.688539
225000
33229921.33
147.689382
149.933951
06-Jan-2015
EUR
148.194089
225000
33343670.03
148.194935
150.467398
05-Jan-2015
EUR
147.969656
225000
33293172.69
147.9705
150.239171
02-Jan-2015
EUR
148.476753
225000
33407269.6
148.4776
150.752066
01-Jan-2015
EUR
147.687788
225000
33229752.51
147.688631
149.949291
31-Dec-2014
EUR
147.687788
225000
33229752.51
147.688631
149.949291
30-Dec-2014
EUR
147.674874
225000
33226846.86
147.675718
149.918201
29-Dec-2014
EUR
147.30677
225000
33144023.3
147.307611
149.553846
26-Dec-2014
EUR
147.087016
225000
33094578.66
147.087855
149.336803
24-Dec-2014
EUR
147.087016
225000
33094578.66
147.087855
149.336803
23-Dec-2014
EUR
147.077613
225000
33092462.95
147.078452
149.326498
22-Dec-2014
EUR
147.016726
225000
33078763.55
147.017565
149.222338
19-Dec-2014
EUR
146.845944
225000
33040337.51
146.846782
149.088083
18-Dec-2014
EUR
146.600896
225000
32985201.66
146.601733
148.838544
17-Dec-2014
EUR
146.665923
225000
32999832.8
146.666761
148.883218
16-Dec-2014
EUR
146.508939
225000
32964511.42
146.509775
148.743752
15-Dec-2014
EUR
146.376403
225000
32934690.83
146.377239
148.608503
12-Dec-2014
EUR
146.133472
225000
32880031.4
146.134307
148.359491
11-Dec-2014
EUR
145.882156
225000
32823485.17
145.882988
148.103277
10-Dec-2014
EUR
145.901168
225000
32827762.97
145.902001
148.101052
09-Dec-2014
EUR
145.999201
225000
32849820.37
146.000034
148.220318
08-Dec-2014
EUR
146.163469
210000
30694328.62
146.164303
148.386306
05-Dec-2014
EUR
145.806483
210000
30619361.61
145.807315
148.021366
04-Dec-2014
EUR
145.532853
210000
30561899.17
145.533683
147.742728
03-Dec-2014
EUR
145.801153
210000
30618242.19
145.801985
147.993672
02-Dec-2014
EUR
145.666044
210000
30589869.42
145.666875
147.87628
01-Dec-2014
EUR
145.813249
210000
30620782.33
145.814081
148.024879
28-Nov-2014
EUR
145.813631
210000
30620862.61
145.814463
148.022596
27-Nov-2014
EUR
145.766411
210000
30610946.32
145.767243
147.974233
26-Nov-2014
EUR
145.209116
210000
30493914.56
145.209945
147.38657
25-Nov-2014
EUR
145.246883
210000
30501845.62
145.247712
147.445178
24-Nov-2014
EUR
144.802986
210000
30408627.23
144.803812
146.993643
21-Nov-2014
EUR
144.677919
210000
30382363.09
144.678745
146.864014
20-Nov-2014
EUR
144.089258
210000
30258744.29
144.09008
146.265401
19-Nov-2014
EUR
143.716183
210000
30180398.47
143.717003
145.86457
18-Nov-2014
EUR
143.968177
210000
30233317.2
143.968999
146.140807
17-Nov-2014
EUR
144.082561
210000
30257337.85
144.083383
146.256209
14-Nov-2014
EUR
143.90039
210000
30219081.91
143.901211
146.069025
13-Nov-2014
EUR
143.785128
210000
30194876.89
143.785949
145.951282
12-Nov-2014
EUR
143.777203
210000
30193212.82
143.778023
145.921539
11-Nov-2014
EUR
143.781698
210000
30194156.66
143.782518
145.946305
10-Nov-2014
EUR
143.660601
225000
32323635.3
143.661421
145.822356
07-Nov-2014
EUR
143.516037
225000
32291108.35
143.516856
145.672937
06-Nov-2014
EUR
143.55597
225000
32300093.45
143.556789
145.71275
05-Nov-2014
EUR
143.315499
225000
32245987.4
143.316317
145.446701
04-Nov-2014
EUR
143.474144
225000
32281682.54
143.474963
145.627912
03-Nov-2014
EUR
143.226417
225000
32225943.92
143.227234
145.375504
31-Oct-2014
EUR
143.4833
225000
32283742.69
143.484119
145.633943
30-Oct-2014
EUR
143.049519
225000
32186141.81
143.050335
145.193005
29-Oct-2014
EUR
142.774392
225000
32124238.39
142.775207
144.891532
28-Oct-2014
EUR
142.708336
225000
32109375.63
142.70915
144.845102
27-Oct-2014
EUR
142.727009
225000
32113577.07
142.727823
144.863428
24-Oct-2014
EUR
142.614372
225000
32088233.79
142.615186
144.74668
23-Oct-2014
EUR
142.626361
225000
32090931.36
142.627175
144.758039
22-Oct-2014
EUR
142.742516
105000
14987964.28
142.743331
144.854646
21-Oct-2014
EUR
142.583456
105000
14971262.92
142.58427
144.713717
20-Oct-2014
EUR
142.450232
105000
14957274.41
142.451045
144.577881
17-Oct-2014
EUR
142.76452
105000
14990274.63
142.765335
144.894167
16-Oct-2014
EUR
142.734383
105000
14987110.25
142.735198
144.863253
15-Oct-2014
EUR
143.908195
105000
15110360.53
143.909016
146.032373
14-Oct-2014
EUR
143.710896
105000
15089644.16
143.711716
145.854089
13-Oct-2014
EUR
143.298072
105000
15046297.57
143.29889
145.43218
10-Oct-2014
EUR
143.402348
105000
15057246.63
143.403166
145.535638
09-Oct-2014
EUR
143.393252
105000
15056291.48
143.39407
145.525508
08-Oct-2014
EUR
143.179325
105000
15033829.13
143.180142
145.286508
07-Oct-2014
EUR
143.032523
105000
15018415
143.033339
145.15805
06-Oct-2014
EUR
143.140172
105000
15029718.14
143.140989
145.267129
03-Oct-2014
EUR
143.085352
105000
15023962.02
143.086169
145.218415
02-Oct-2014
EUR
143.170436
105000
15032895.82
143.171253
145.304659
01-Oct-2014
EUR
143.427251
105000
15059861.42
143.428069
145.563917
30-Sep-2014
EUR
142.868284
105000
15001169.86
142.869099
145.00184
29-Sep-2014
EUR
142.538615
105000
14966554.67
142.539428
144.690488
26-Sep-2014
EUR
142.631894
105000
14976348.97
142.632708
144.752161
25-Sep-2014
EUR
142.711316
105000
14984688.28
142.71213
144.838869
24-Sep-2014
EUR
142.475835
105000
14959962.71
142.476648
144.600115
23-Sep-2014
EUR
142.288589
105000
14940301.91
142.289401
144.432193
22-Sep-2014
EUR
142.26301
105000
14937616.07
142.263822
144.405937
19-Sep-2014
EUR
142.12945
105000
14923592.29
142.130261
144.244732
18-Sep-2014
EUR
141.425344
105000
14849661.2
141.426151
143.532744
17-Sep-2014
EUR
141.770528
105000
14885905.46
141.771337
143.872251
16-Sep-2014
EUR
141.408248
105000
14847866.08
141.409055
143.533354
15-Sep-2014
EUR
141.475362
105000
14854913.1
141.476169
143.598691
12-Sep-2014
EUR
141.34843
105000
14841585.16
141.349237
143.446035
11-Sep-2014
EUR
141.700987
105000
14878603.64
141.701796
143.801419
10-Sep-2014
EUR
141.981248
105000
14908031.11
141.982058
144.082306
09-Sep-2014
EUR
142.215215
105000
14932597.64
142.216027
144.339989
08-Sep-2014
EUR
142.924391
105000
15007061.15
142.925207
145.055641
05-Sep-2014
EUR
143.101991
105000
15025709.06
143.102808
145.208908
04-Sep-2014
EUR
142.422912
105000
14954405.81
142.423725
144.519513
03-Sep-2014
EUR
141.926479
105000
14902280.34
141.927289
144.024907
02-Sep-2014
EUR
142.118429
105000
14922435.08
142.11924
144.230077
01-Sep-2014
EUR
142.501406
105000
14962647.65
142.502219
144.601945
29-Aug-2014
EUR
142.494299
105000
14961901.42
142.495112
144.565924
28-Aug-2014
EUR
142.530793
105000
14965733.28
142.531606
144.599503
27-Aug-2014
EUR
142.78648
105000
14992580.49
142.787295
144.858366
26-Aug-2014
EUR
142.325665
105000
14944194.9
142.326477
144.418787
22-Aug-2014
EUR
141.308692
105000
14837412.67
141.309498
143.35464
21-Aug-2014
EUR
141.286243
105000
14835055.57
141.287049
143.327166
20-Aug-2014
EUR
141.267368
105000
14833073.74
141.268174
143.30824
19-Aug-2014
EUR
141.115146
105000
14817090.42
141.115951
143.186745
18-Aug-2014
EUR
140.82563
105000
14786691.25
140.826434
142.893082
15-Aug-2014
EUR
141.248298
105000
14831071.32
141.249104
143.28504
14-Aug-2014
EUR
140.771323
105000
14780989.01
140.772126
142.808829
13-Aug-2014
EUR
140.334073
105000
14735077.71
140.334874
142.366197
12-Aug-2014
EUR
140.130933
105000
14713748.05
140.131733
142.18365
11-Aug-2014
EUR
139.853697
105000
14684638.24
139.854495
141.905861
08-Aug-2014
EUR
139.7962
105000
14678601.04
139.796998
141.816724
07-Aug-2014
EUR
139.552515
105000
14653014.15
139.553311
141.570071
06-Aug-2014
EUR
139.462627
105000
14643575.84
139.463423
141.476661
05-Aug-2014
EUR
139.261282
105000
14622434.71
139.262077
141.294724
04-Aug-2014
EUR
139.719737
105000
14670572.43
139.720534
141.757503
01-Aug-2014
EUR
139.508376
105000
14648379.58
139.509172
141.519397
31-Jul-2014
EUR
139.526105
105000
14650241.12
139.526901
141.534661
30-Jul-2014
EUR
139.61512
105000
14659587.6
139.615917
141.628682
29-Jul-2014
EUR
139.960376
105000
14695839.5
139.961175
142.001103
28-Jul-2014
EUR
139.667336
105000
14665070.34
139.668133
141.703166
25-Jul-2014
EUR
139.466489
105000
14643981.38
139.467285
141.468724
24-Jul-2014
EUR
139.211815
105000
14617240.58
139.212609
141.212913
23-Jul-2014
EUR
139.406127
105000
14637643.4
139.406923
141.408892
22-Jul-2014
EUR
139.079263
105000
14603322.67
139.080057
141.099355
21-Jul-2014
EUR
139.265699
105000
14622898.41
139.266494
141.288008
18-Jul-2014
EUR
139.032969
105000
14598461.75
139.033762
141.025482
17-Jul-2014
EUR
139.034882
105000
14598662.71
139.035675
141.025482
16-Jul-2014
EUR
138.735057
105000
14567181.06
138.735849
140.720829
15-Jul-2014
EUR
138.435066
105000
14535681.96
138.435856
140.434492
14-Jul-2014
EUR
138.328065
105000
14524446.9
138.328854
140.323376
11-Jul-2014
EUR
138.348165
105000
14526557.42
138.348954
140.319103
10-Jul-2014
EUR
138.196336
105000
14510615.29
138.197125
140.162808
09-Jul-2014
EUR
138.311385
105000
14522695.45
138.312174
140.278197
08-Jul-2014
EUR
138.461552
105000
14538463.02
138.462342
140.452197
07-Jul-2014
EUR
138.308832
105000
14522427.44
138.309621
140.301397
04-Jul-2014
EUR
138.243528
105000
14515570.48
137.935616
140.209818
03-Jul-2014
EUR
137.934829
105000
14483157.1
137.935616
139.891734
02-Jul-2014
EUR
137.746307
105000
14463362.31
137.747093
139.700029
01-Jul-2014
EUR
138.203103
105000
14511325.91
138.203892
140.185397
30-Jun-2014
EUR
138.103312
105000
14500847.86
138.1041
140.08405
27-Jun-2014
EUR
138.106845
105000
14501218.73
138.107633
140.074556
26-Jun-2014
EUR
138.23611
105000
14514791.57
138.236899
140.202166
25-Jun-2014
EUR
138.049242
105000
14495170.42
138.05003
140.012887
24-Jun-2014
EUR
137.559253
105000
14443721.6
137.560038
139.538468
23-Jun-2014
EUR
137.417924
105000
14428882.04
137.418708
139.394982
20-Jun-2014
EUR
137.13714
105000
14399399.7
137.137923
139.083587
19-Jun-2014
EUR
137.406578
105000
14427690.71
137.407362
139.358958
18-Jun-2014
EUR
136.832917
105000
14367456.34
136.833698
138.772803
17-Jun-2014
EUR
136.692446
105000
14352706.83
136.693226
138.654351
16-Jun-2014
EUR
137.190109
105000
14404961.47
137.190783
139.156857
13-Jun-2014
EUR
137.096892
105000
14395173.73
137.097674
139.035962
12-Jun-2014
EUR
136.862512
105000
14370563.81
136.863293
138.797837
11-Jun-2014
EUR
136.968972
105000
14381742.14
136.969754
138.905299
10-Jun-2014
EUR
136.947705
105000
14379509.07
136.948486
138.904688
09-Jun-2014
EUR
137.387744
105000
14425713.2
137.388528
139.347357
06-Jun-2014
EUR
137.224789
105000
14408602.86
137.225572
139.147087
05-Jun-2014
EUR
136.077099
105000
14288095.44
136.077876
137.990653
04-Jun-2014
EUR
135.568898
105000
14234734.36
135.569672
137.475325
03-Jun-2014
EUR
135.784447
105000
14257367.02
135.780775
137.715282
02-Jun-2014
EUR
136.135456
105000
14294222.93
136.140777
138.069417
30-May-2014
EUR
136.160777
105000
14296881.67
136.16
138.059545
29-May-2014
EUR
136.250355
105000
14306287.34
136.25
138.151734
28-May-2014
EUR
136.452549
90000
12280729.42
136.45
138.353208
27-May-2014
EUR
135.849194
90000
12226427.48
135.85
137.770766
26-May-2014
EUR
135.202455
90000
12168220.97
135.2
137.568071
23-May-2014
EUR
135.202455
90000
12168220.97
135.2
137.06866
22-May-2014
EUR
134.8939
90000
12140451.07
134.89
136.761566
21-May-2014
EUR
134.855343
90000
12136980.91
134.855343
136.723102
20-May-2014
EUR
134.734444
90000
12126099.98
134.73
136.636408
19-May-2014
EUR
135.192812
90000
12167353.15
135.19
137.113839
16-May-2014
EUR
135.55568
90000
12200011.26
135.56
137.450239
15-May-2014
EUR
135.621173
90000
12205905.63
135.62
137.515566
14-May-2014
EUR
135.815143
90000
12223362.95
135.815143
137.704829
13-May-2014
EUR
135.358228
90000
12182240.6
135.358228
137.264639
12-May-2014
EUR
134.980162
90000
12148214.58
134.98
136.880618
09-May-2014
EUR
135.163883
90000
12164749.47
135.163883
137.036302
08-May-2014
EUR
135.19674
90000
12167706.62
135.19674
137.066829
07-May-2014
EUR
134.690977
90000
12122187.94
134.69
136.560092
06-May-2014
EUR
134.836743
90000
12135306.91
134.836743
136.729208
05-May-2014
EUR
134.758818
90000
12128293.68
134.76
136.574745
02-May-2014
EUR
134.758818
90000
12128293.68
134.76
136.610155
01-May-2014
EUR
134.51329
90000
12106196.1
134.51329
136.362892
30-Apr-2014
EUR
134.450936
90000
12100584.32
134.450936
136.293902
29-Apr-2014
EUR
134.019628
90000
12061766.6
134.019628
135.895839
28-Apr-2014
EUR
133.987855
90000
12058907.02
133.987855
135.863481
25-Apr-2014
EUR
134.159822
90000
12074383.99
134.159822
136.010618
24-Apr-2014
EUR
133.902042
90000
12051183.86
133.902042
135.749923
23-Apr-2014
EUR
134.058459
90000
12065261.35
134.058459
135.90866
22-Apr-2014
EUR
133.889068
90000
12050016.19
133.889068
135.760913
21-Apr-2014
EUR
133.991406
90000
12059226.61
133.991406
135.809144
17-Apr-2014
EUR
133.991406
90000
12059226.61
133.991406
135.809144
16-Apr-2014
EUR
134.24131
90000
12081717.93
134.24131
136.061902
15-Apr-2014
EUR
134.237836
90000
12081405.25
134.237836
136.057018
14-Apr-2014
EUR
133.634684
90000
12027121.58
133.634684
135.495334
11-Apr-2014
EUR
133.544306
90000
12018987.6
133.544306
135.372008
10-Apr-2014
EUR
133.625173
90000
12026265.59
133.625173
135.457481
09-Apr-2014
EUR
133.153106
90000
11983779.59
133.153106
134.976387
08-Apr-2014
EUR
133.172818
90000
11985553.66
133.172818
135.022787
07-Apr-2014
EUR
133.431775
90000
12008859.78
133.431775
135.284092
04-Apr-2014
EUR
133.504246
90000
12015382.15
133.504246
135.326829
03-Apr-2014
EUR
132.755267
90000
11947974.03
132.755267
134.570997
02-Apr-2014
EUR
132.458165
90000
11921234.87
132.458165
134.269397
01-Apr-2014
EUR
132.685548
90000
11941699.33
132.685548
134.522765
31-Mar-2014
EUR
132.804716
90000
11952424.52
132.804716
134.642429
28-Mar-2014
EUR
132.870057
90000
11958305.17
132.870057
134.680281
27-Mar-2014
EUR
133.000758
90000
11970068.26
133.000758
134.807271
26-Mar-2014
EUR
132.587291
90000
11932856.23
132.587291
134.389671
25-Mar-2014
EUR
132.233766
90000
11901038.98
132.233766
134.053881
24-Mar-2014
EUR
132.058948
90000
11885305.33
132.058948
133.876218
21-Mar-2014
EUR
131.854531
90000
11866907.84
131.854531
133.642997
20-Mar-2014
EUR
131.641619
90000
11847745.71
131.641619
133.42565
19-Mar-2014
EUR
132.041238
90000
11883711.46
132.041238
133.829208
18-Mar-2014
EUR
132.279348
90000
11905141.38
132.279348
134.092955
17-Mar-2014
EUR
132.218506
90000
11899665.57
132.218506
134.02946
14-Mar-2014
EUR
132.206822
90000
11898613.99
132.206822
133.989776
13-Mar-2014
EUR
132.137485
150000
19820622.76
132.137485
133.918344
12-Mar-2014
EUR
131.820091
150000
19773013.73
131.820091
133.595986
11-Mar-2014
EUR
131.619403
165000
21717201.64
131.619403
133.417102
10-Mar-2014
EUR
131.770906
165000
21742199.49
131.770906
133.568513
07-Mar-2014
EUR
131.527669
165000
21702065.53
131.527669
133.295607
06-Mar-2014
EUR
131.331315
165000
21669667.1
131.331315
133.092302
05-Mar-2014
EUR
131.97675
165000
21776163.83
131.97675
133.747397
04-Mar-2014
EUR
131.761689
165000
21740678.76
131.761689
133.552639
03-Mar-2014
EUR
131.73767
165000
21736715.56
131.73767
133.525776
28-Feb-2014
EUR
131.356311
165000
21673791.39
131.356311
133.114892
27-Feb-2014
EUR
131.745378
165000
21737987.42
131.745378
133.509292
26-Feb-2014
EUR
131.224537
165000
21652048.62
131.224537
132.983629
25-Feb-2014
EUR
130.843901
165000
21589243.69
130.843901
132.621586
24-Feb-2014
EUR
130.632835
165000
21554417.83
130.632835
132.40546
21-Feb-2014
EUR
130.75488
165000
21574555.32
130.75488
132.503144
20-Feb-2014
EUR
130.369332
165000
21510939.8
130.369332
132.109965
19-Feb-2014
EUR
130.790343
165000
21580406.72
130.790343
132.53306
18-Feb-2014
EUR
130.805686
165000
21582938.35
130.805686
132.553818
17-Feb-2014
EUR
130.540377
165000
21539162.34
130.540377
132.274197
14-Feb-2014
EUR
130.348734
165000
21507541.2
130.540377
132.05746
13-Feb-2014
EUR
130.29322
165000
21498381.43
130.29322
132.001292
12-Feb-2014
EUR
129.96474
165000
21444182.13
129.96474
131.665502
11-Feb-2014
EUR
130.264086
150000
19539613.02
130.264086
131.98786
10-Feb-2014
EUR
130.31651
150000
19547476.58
130.31651
132.035481
07-Feb-2014
EUR
130.452577
150000
19567886.59
130.452577
132.145986
06-Feb-2014
EUR
130.021576
150000
19503236.5
130.021576
131.70946
05-Feb-2014
EUR
130.358517
120000
15643022.09
130.358517
132.065397
04-Feb-2014
EUR
130.232355
120000
15627882.65
130.232355
131.962218
03-Feb-2014
EUR
130.314294
120000
15637715.37
130.314294
132.039755
31-Jan-2014
EUR
130.1859
105000
13605839.8
130.1859
131.927418
30-Jan-2014
EUR
129.5794
105000
13605839.8
129.5794
131.314449
29-Jan-2014
EUR
129.2988
105000
13605839.8
129.2988
131.029334
28-Jan-2014
EUR
129.1391
105000
13605839.8
129.1391
130.865102
27-Jan-2014
EUR
128.9986
105000
13605839.8
128.9986
130.720407
24-Jan-2014
EUR
128.9761
105000
13605839.8
128.9761
130.697818
23-Jan-2014
EUR
128.7644
105000
13605839.8
128.7644
130.484744
22-Jan-2014
EUR
128.684
105000
13605839.8
128.684
130.408428
21-Jan-2014
EUR
128.8354
105000
13605839.8
128.8354
130.552513
20-Jan-2014
EUR
128.9426
105000
13605839.8
128.9426
130.658744
17-Jan-2014
EUR
128.7294
105000
13605839.8
128.7294
130.443228
16-Jan-2014
EUR
128.4425
105000
13605839.8
128.4425
130.150176
15-Jan-2014
EUR
128.1087
105000
13452243.17
128.1087
129.814386
14-Jan-2014
EUR
128.1166
105000
13452243.17
128.1166
129.823544
13-Jan-2014
EUR
127.9946
105000
13452243.17
127.9946
129.701439
10-Jan-2014
EUR
127.7509
105000
13452243.17
127.7509
129.450513
09-Jan-2014
EUR
127.4736
105000
13452243.17
127.4736
129.167228
08-Jan-2014
EUR
127.6421
105000
13452243.17
127.6421
129.336955
07-Jan-2014
EUR
127.7496
105000
13452243.17
127.7496
129.448681
06-Jan-2014
EUR
127.3852
105000
13452243.17
127.3852
129.083586
03-Jan-2014
EUR
127.2101
105000
13452243.17
127.2101
128.901039
02-Jan-2014
EUR
126.9951
105000
13452243.17
126.9951
128.688576
31-Dec-2013
EUR
126.6297
105000
13452243.17
126.6297
128.331418
30-Dec-2013
EUR
126.6236
105000
13452243.17
126.6236
128.327176
27-Dec-2013
EUR
126.2284
105000
13452243.17
126.2284
127.921139
23-Dec-2013
EUR
126.6995
105000
13452243.17
126.6995
128.396172
20-Dec-2013
EUR
126.9814
105000
13452243.17
126.9814
128.676429
19-Dec-2013
EUR
127.0351
105000
13452243.17
127.0351
128.733213
18-Dec-2013
EUR
127.124
105000
13452243.17
127.124
128.822358
17-Dec-2013
EUR
127.3271
105000
13452243.17
127.3271
129.025071
16-Dec-2013
EUR
127.3082
105000
13452243.17
127.3082
129.00309
13-Dec-2013
EUR
127.2179
105000
13452243.17
127.2179
128.907839
12-Dec-2013
EUR
127.1477
105000
13452243.17
127.1477
128.833959
11-Dec-2013
EUR
127.4177
105000
13452243.17
127.4177
129.105057
10-Dec-2013
EUR
127.351
105000
13452243.17
127.351
129.038504
09-Dec-2013
EUR
127.0238
105000
13452243.17
127.0238
128.7094
06-Dec-2013
EUR
126.8184
105000
13452243.17
126.8184
128.49936
05-Dec-2013
EUR
126.5716
105000
13452243.17
126.5716
128.252685
04-Dec-2013
EUR
127.1809
105000
13452243.17
127.1809
128.86693
03-Dec-2013
EUR
127.7668
105000
13452243.17
127.7668
129.459195
02-Dec-2013
EUR
127.6336
105000
13452243.17
127.6336
129.324256
29-Nov-2013
EUR
127.9198
105000
13452243.17
127.9198
129.592994
28-Nov-2013
EUR
127.8613
105000
13452243.17
127.8613
129.536215
27-Nov-2013
EUR
127.8601
105000
13452243.17
127.8601
129.534383
26-Nov-2013
EUR
127.9231
105000
13452243.17
127.9231
129.597878
25-Nov-2013
EUR
127.6545
105000
13452243.17
127.6545
129.326804
22-Nov-2013
EUR
127.5241
105000
13452243.17
127.5241
129.192488
21-Nov-2013
EUR
127.4655
105000
13452243.17
127.4655
129.135709
20-Nov-2013
EUR
127.5916
105000
13452243.17
127.5916
129.257814
19-Nov-2013
EUR
127.5985
105000
13452243.17
127.5985
129.251098
18-Nov-2013
EUR
127.8254
89956
11498660.27
127.8254
129.478825
15-Nov-2013
EUR
127.6133
89956
11479580.28
127.6133
129.257204
14-Nov-2013
EUR
127.7328
89956
11490328.18
127.7328
129.376867
13-Nov-2013
EUR
127.3655
89956
11457290.84
127.3655
129.003835
12-Nov-2013
EUR
126.994
89956
11423868.8
126.994
128.632024
11-Nov-2013
EUR
127.2573
89956
11447558.06
127.2573
128.895161
08-Nov-2013
EUR
127.194
89956
11441859.74
127.194
128.826171
07-Nov-2013
EUR
127.6715
89956
11484821.44
127.6715
129.31032
06-Nov-2013
EUR
127.0313
89956
11427225.27
127.0313
128.657055
05-Nov-2013
EUR
127.1101
89956
11434316.61
127.1101
128.73154
04-Nov-2013
EUR
127.7199
89956
11489174.77
127.7199
129.350614
01-Nov-2013
EUR
127.5737
89956
11476022.96
127.5737
129.213246
31-Oct-2013
EUR
127.5496
89956
11473851
127.5496
129.17234
30-Oct-2013
EUR
127.2268
89956
11444812.59
127.2268
128.843266
29-Oct-2013
EUR
127.0846
89956
11432023.08
127.0846
128.694908
28-Oct-2013
EUR
126.8246
89956
11408635.65
126.8246
128.43055
25-Oct-2013
EUR
126.6645
89956
11394229.74
126.6645
128.266928
24-Oct-2013
EUR
126.72
89956
11399224.3
126.72
128.324928
23-Oct-2013
EUR
126.7957
89956
11406030.94
126.7957
128.398802
22-Oct-2013
EUR
126.577
89956
11386362.5
126.577
128.168633
21-Oct-2013
EUR
125.9923
89956
11333759.79
125.9923
127.575811
18-Oct-2013
EUR
126.0386
89956
11337932.01
126.0386
127.618548
17-Oct-2013
EUR
125.7276
89956
11309956.08
125.7276
127.301074
16-Oct-2013
EUR
125.3002
89956
11271500.65
125.3002
126.871262
15-Oct-2013
EUR
125.4451
89956
11284539.13
125.4451
127.012905
14-Oct-2013
EUR
125.6725
89956
11304995.13
125.6725
127.241242
11-Oct-2013
EUR
125.5882
89956
11297414.38
125.5882
127.153326
10-Oct-2013
EUR
125.3912
89956
11279689.36
125.3912
126.953073
09-Oct-2013
EUR
125.5643
89956
11295260.91
125.5643
127.128905
08-Oct-2013
EUR
125.6179
89956
11300086.93
125.6179
127.1808
07-Oct-2013
EUR
125.8547
89956
11321383.01
125.8547
127.420127
04-Oct-2013
EUR
125.5779
89956
11296489.01
125.5779
127.140505
03-Oct-2013
EUR
125.4926
89956
11288809.42
125.4926
127.059305
02-Oct-2013
EUR
125.6352
89956
11301642.97
125.6352
127.202168
01-Oct-2013
EUR
125.4738
104956
13169225.15
125.4738
127.048315
30-Sep-2013
EUR
125.2378
104956
13144462.88
125.2378
126.81082
27-Sep-2013
EUR
125.0849
104956
13128408.65
125.0849
126.670712
26-Sep-2013
EUR
125.0362
104956
13123295.23
125.0362
126.622476
25-Sep-2013
EUR
125.3339
119956
15034555.35
125.3339
126.924103
24-Sep-2013
EUR
125.2166
119956
15020480.58
125.2166
126.803208
23-Sep-2013
EUR
124.7598
119956
14965690.07
124.7598
126.342219
20-Sep-2013
EUR
124.4701
119956
14930935.01
124.4701
126.047308
19-Sep-2013
EUR
124.5929
119956
14945662.19
124.5929
126.171866
18-Sep-2013
EUR
123.94
119956
14867350.73
123.94
125.5045
17-Sep-2013
EUR
124.0469
119956
14880173.59
124.0469
125.613184
16-Sep-2013
EUR
123.9861
119956
14872874.96
123.9861
125.550294
13-Sep-2013
EUR
123.4222
119956
14805234.75
123.4222
124.982453
12-Sep-2013
EUR
123.4157
119956
14804448.28
123.4157
124.976347
11-Sep-2013
EUR
123.1399
134956
16618465.39
123.1399
124.698532
10-Sep-2013
EUR
122.7997
134956
16572555.8
122.7997
124.354775
09-Sep-2013
EUR
123.237
134956
16631569.41
123.237
124.799278
06-Sep-2013
EUR
123.3496
134956
16646766.37
123.3496
124.911015
05-Sep-2013
EUR
122.7837
134956
16570397.22
122.7837
124.338289
04-Sep-2013
EUR
123.6115
134956
16682107.79
123.6115
125.174786
03-Sep-2013
EUR
123.6971
134956
16693668.97
123.6971
125.258436
02-Sep-2013
EUR
123.8814
134956
16718531.86
123.8814
125.441611
30-Aug-2013
EUR
123.9764
134956
16731361.63
123.9764
125.536251
29-Aug-2013
EUR
123.9802
134956
16731878.49
123.9802
125.539304
28-Aug-2013
EUR
123.8548
134956
16714950.56
123.8548
125.411081
27-Aug-2013
EUR
123.8859
134956
16719140.05
123.8859
125.444053
26-Aug-2013
EUR
123.8526
134956
16714647.84
123.8526
125.411081
23-Aug-2013
EUR
123.7331
134956
16698526.92
123.7331
125.286523
22-Aug-2013
EUR
123.8033
134956
16708000
123.8033
125.358571
21-Aug-2013
EUR
123.8852
134956
16719046.04
123.8852
125.441
20-Aug-2013
EUR
124.2083
134956
16762650.65
124.2083
125.76644
19-Aug-2013
EUR
124.0745
134956
16744598.27
124.0745
125.63028
16-Aug-2013
EUR
124.525
134956
16805391.43
124.525
126.0815
15-Aug-2013
EUR
124.2766
134956
16771871.4
124.2766
125.830551
14-Aug-2013
EUR
124.8837
134956
16853810.22
124.8837
126.446018
13-Aug-2013
EUR
124.7432
134956
16834845.02
124.7432
126.303752
12-Aug-2013
EUR
125.4687
134956
16932754.88
125.4687
127.03645
09-Aug-2013
EUR
125.3936
134956
16922613.42
125.3936
126.960738
08-Aug-2013
EUR
125.3507
134956
16916831.3
125.3507
126.916166
07-Aug-2013
EUR
125.1513
134956
16889915.2
125.1513
126.713453
06-Aug-2013
EUR
125.0596
134956
16877544.29
125.0596
126.620644
05-Aug-2013
EUR
125.0309
134956
16873665.58
125.0309
126.590115
02-Aug-2013
EUR
125.2937
134956
16909139.18
125.2937
126.852055
01-Aug-2013
EUR
124.9694
134956
16865364.18
124.9694
126.521119
31-Jul-2013
EUR
124.8287
134956
16846379.24
124.8287
126.377633
30-Jul-2013
EUR
124.7901
134956
16841179.4
124.7901
126.336113
29-Jul-2013
EUR
124.6937
134956
16828159.35
124.6937
126.235367
26-Jul-2013
EUR
124.7843
134956
16840395.82
124.7843
126.325123
25-Jul-2013
EUR
124.7603
134956
16837154.86
124.7603
126.300089
24-Jul-2013
EUR
124.9289
134956
16859897.92
124.9289
126.467999
23-Jul-2013
EUR
125.3143
134956
16911918.28
125.3143
126.855718
22-Jul-2013
EUR
125.5131
134956
16938747.74
125.5131
127.054768
19-Jul-2013
EUR
125.3841
134956
16921332.24
125.3841
126.922272
18-Jul-2013
EUR
125.3823
134956
16921090.96
125.3823
126.921661
17-Jul-2013
EUR
125.0385
134956
16874700.67
125.0385
126.569966
16-Jul-2013
EUR
125.0323
134956
16873865.74
125.0323
126.562639
15-Jul-2013
EUR
124.9079
134956
16857072.91
124.9079
126.43747
12-Jul-2013
EUR
124.9412
134956
16861564.61
124.9412
126.467999
11-Jul-2013
EUR
124.5946
134956
16814784.44
124.5946
126.116914
10-Jul-2013
EUR
124.6124
134956
16817190.53
124.6124
126.135842
09-Jul-2013
EUR
124.8088
134956
16843701.74
124.8088
126.339777
08-Jul-2013
EUR
124.5971
134956
16815125.19
124.5971
126.126683
05-Jul-2013
EUR
124.2992
134956
16774928.37
124.2992
125.822614
04-Jul-2013
EUR
124.4522
134956
16795566.64
124.4522
125.973427
03-Jul-2013
EUR
124.0704
134956
16744043.46
124.0704
125.583266
02-Jul-2013
EUR
124.2505
134956
16768351.09
124.2505
125.768272
01-Jul-2013
EUR
124.006
134956
16735350.29
124.006
125.518544
28-Jun-2013
EUR
123.6714
134956
16690200.75
123.6714
125.155248
27-Jun-2013
EUR
123.5332
134956
16671548.08
123.5332
125.039848
25-Jun-2013
EUR
122.0519
134956
16471639.65
122.0519
123.535374
24-Jun-2013
EUR
122.0959
134956
16477570.05
122.0959
123.576893
21-Jun-2013
EUR
123.4303
134956
16657657.2
123.4303
124.931775
20-Jun-2013
EUR
123.9129
134956
16722795.69
123.9129
125.417187
19-Jun-2013
EUR
125.6207
134956
16953262.83
125.6207
127.146966
18-Jun-2013
EUR
125.4427
134956
16929250.53
125.4427
126.965012
17-Jun-2013
EUR
125.734
134956
16968559.66
125.734
127.262366
14-Jun-2013
EUR
125.6701
134956
16959929.08
125.6701
127.195812
13-Jun-2013
EUR
125.0924
134956
16881965.25
125.0924
126.610875
12-Jun-2013
EUR
124.8473
134956
16848889.56
124.8473
126.363589
11-Jun-2013
EUR
124.7819
134956
16840064.22
124.7819
126.296425
10-Jun-2013
EUR
125.1993
134956
16896394.81
125.1993
126.717727
07-Jun-2013
EUR
125.5889
134956
16948975.93
125.5889
127.110941
06-Jun-2013
EUR
125.3919
134956
16922392.07
125.3919
126.908228
05-Jun-2013
EUR
126.1911
134956
17030241.31
126.1911
127.720302
04-Jun-2013
EUR
126.046
134956
17010669.86
126.046
127.577426
03-Jun-2013
EUR
125.9846
134956
17002382.87
125.9846
127.514536
31-May-2013
EUR
126.154
134956
17025244.36
126.154
127.680614
30-May-2013
EUR
126.2191
134956
17034027.88
126.2191
127.745336
29-May-2013
EUR
126.1445
134956
17023959.45
126.1445
127.667182
28-May-2013
EUR
126.7418
134956
17104569.44
126.7418
128.272879
27-May-2013
EUR
126.8907
134956
17124664.02
126.8907
128.423082
24-May-2013
EUR
126.7068
134956
17099846.73
126.7068
128.240518
23-May-2013
EUR
127.1028
134956
17153287.54
127.1028
128.639228
22-May-2013
EUR
127.6318
149956
19139147.67
127.6318
129.175319
21-May-2013
EUR
127.4518
149956
19112166.06
127.4518
128.990313
20-May-2013
EUR
127.7916
149956
19163123.62
127.7916
129.334681
17-May-2013
EUR
127.9344
149956
19184526.01
127.9344
129.476946
16-May-2013
EUR
127.6084
149956
19135640.76
127.6084
129.150285
15-May-2013
EUR
127.0486
149956
19051703.15
127.0486
128.582444
14-May-2013
EUR
127.2095
149956
19075821.03
127.2095
128.747301
13-May-2013
EUR
127.348
149956
19096604.15
127.348
128.885903
10-May-2013
EUR
127.4107
149956
19105994.71
127.4107
128.942687
09-May-2013
EUR
128.0788
149956
19206188.73
128.0788
129.622265
08-May-2013
EUR
128.3217
149956
19242614.03
128.3217
129.859781
07-May-2013
EUR
128.1343
149956
19214514.34
128.1343
129.668058
06-May-2013
EUR
128.3349
149956
19244588.36
128.3349
129.865276
03-May-2013
EUR
128.4447
149956
19261058.94
128.4447
129.971518
02-May-2013
EUR
128.8133
149956
19316328.09
128.8133
130.345194
01-May-2013
EUR
128.2755
149956
19235683.12
128.2755
129.78529
30-Apr-2013
EUR
128.2657
149956
19234215.87
128.2657
129.78529
29-Apr-2013
EUR
128.1242
149956
19212991.26
128.1242
129.638751
26-Apr-2013
EUR
127.6707
149956
19144994.79
127.6707
129.172877
25-Apr-2013
EUR
127.5257
149956
19123242.1
127.5257
129.023284
24-Apr-2013
EUR
127.725
149956
19153134.01
127.725
129.224165
23-Apr-2013
EUR
127.8116
149956
19166119.41
127.8116
129.307815
22-Apr-2013
EUR
127.4025
149956
19104774.86
127.4025
128.885903
19-Apr-2013
EUR
126.8208
149956
19017537.58
126.8208
128.293639
18-Apr-2013
EUR
126.8231
149956
19017879
126.8231
128.294249
17-Apr-2013
EUR
126.7943
149956
19013566.89
126.7943
128.26372
16-Apr-2013
EUR
126.4187
149956
18957242.69
126.4187
127.885159
15-Apr-2013
EUR
126.4623
149956
18963777.01
126.4623
127.928511
12-Apr-2013
EUR
126.385
149956
18952190.02
126.385
127.847914
11-Apr-2013
EUR
126.1046
149956
18910136.39
126.1046
127.568267
10-Apr-2013
EUR
126.1267
149956
18913455.74
126.1267
127.589638
09-Apr-2013
EUR
126.3244
149956
18943096.27
126.3244
127.78136
08-Apr-2013
EUR
126.6628
149956
18993843.16
126.6628
128.119012
05-Apr-2013
EUR
126.5308
149956
18974051.85
126.5308
127.98041
04-Apr-2013
EUR
125.6159
149956
18836863.03
125.6159
127.057821
03-Apr-2013
EUR
125.1021
149956
18759804.79
125.1021
126.540658
02-Apr-2013
EUR
124.7947
149956
18713719.46
124.7947
126.228651
28-Mar-2013
EUR
124.5381
149956
18675232.98
124.5381
125.969153
27-Mar-2013
EUR
124.5041
149956
18670134.01
124.5041
125.938014
26-Mar-2013
EUR
124.6799
179956
22436904.35
124.6799
126.118135
25-Mar-2013
EUR
124.7861
179956
22455998.69
124.7861
126.223155
22-Mar-2013
EUR
124.8461
179956
22466811.8
124.8461
126.28055
21-Mar-2013
EUR
124.7926
179956
22457182.94
124.7926
126.226208
20-Mar-2013
EUR
124.5074
179956
22405856.37
124.5074
125.938014
19-Mar-2013
EUR
124.5005
179956
22404605.46
124.5005
125.930076
18-Mar-2013
EUR
124.4558
179956
22396568.9
124.4558
125.886114
15-Mar-2013
EUR
124.2628
179956
22361839.48
124.2628
125.690728
14-Mar-2013
EUR
124.1119
179956
22334686.91
124.1119
125.536861
13-Mar-2013
EUR
124.0952
179956
22331680.87
124.0952
125.519154
12-Mar-2013
EUR
124.2018
179956
22350860.34
124.2018
125.625396
11-Mar-2013
EUR
123.9912
179956
22312958.84
123.9912
125.412913
08-Mar-2013
EUR
123.9815
179956
22311212.8
123.9815
125.400702
07-Mar-2013
EUR
123.9118
179956
22298666.93
123.9118
125.327432
06-Mar-2013
EUR
123.8766
179956
22292340.34
123.8766
125.289576
05-Mar-2013
EUR
123.7208
179956
22264298.97
123.7208
125.130824
04-Mar-2013
EUR
123.6518
179956
22251887.17
123.6518
125.059997
01-Mar-2013
EUR
123.6926
179956
22259216.82
123.6926
125.099074
28-Feb-2013
EUR
123.4165
179956
22209542.5
123.4165
124.818206
27-Feb-2013
EUR
123.0949
179956
22151673.55
123.0949
124.497651
26-Feb-2013
EUR
122.8141
179956
22101133.22
122.8141
124.210067
25-Feb-2013
EUR
123.4536
179956
22216223.99
123.4536
124.867053
22-Feb-2013
EUR
123.2751
179956
22184101.41
123.2751
124.6851
21-Feb-2013
EUR
123.0645
179956
22146198.6
123.0645
124.471396
20-Feb-2013
EUR
122.858
179956
22109037.13
122.858
124.265019
19-Feb-2013
EUR
123.0208
179956
22138334.13
123.0208
124.429876
18-Feb-2013
EUR
122.9502
179956
22125622.22
122.9502
124.357217
15-Feb-2013
EUR
122.8987
179956
22116354.18
122.8987
124.302875
14-Feb-2013
EUR
123.0237
179956
22138852.22
123.0237
124.428655
13-Feb-2013
EUR
122.7901
179956
22096822.13
122.7901
124.191139
12-Feb-2013
EUR
122.6662
179956
22074523.98
122.6662
124.062917
11-Feb-2013
EUR
122.523
179956
22048742.87
122.523
123.912103
08-Feb-2013
EUR
122.6865
179956
22078163.6
122.6865
124.074518
07-Feb-2013
EUR
122.5708
179956
22057345.82
122.5708
123.960339
06-Feb-2013
EUR
122.3562
179956
22018732.83
122.3562
123.742361
05-Feb-2013
EUR
122.4713
179956
22039448.38
122.4713
123.857761
04-Feb-2013
EUR
122.5368
179956
22051236.53
122.5368
123.926146
01-Feb-2013
EUR
122.8074
179956
22099922.67
122.8074
124.195413
31-Jan-2013
EUR
122.7742
179956
22093959.55
122.7742
124.159389
30-Jan-2013
EUR
122.5237
179956
22048867.8
122.5237
123.907218
29-Jan-2013
EUR
122.972
179956
22129546.49
122.972
124.362102
28-Jan-2013
EUR
122.7748
179956
22094067.74
122.7748
124.16061
25-Jan-2013
EUR
123.2738
179956
22183852.54
123.2738
124.662508
24-Jan-2013
EUR
123.5515
179956
22233837.1
123.5515
124.940933
23-Jan-2013
EUR
123.5982
179956
22242237.41
123.5982
124.985506
22-Jan-2013
EUR
123.3346
179956
22194794.74
123.3346
124.71685
21-Jan-2013
EUR
123.145
179956
22160677.05
123.145
124.523295
18-Jan-2013
EUR
123.517
179956
22227617.16
123.517
124.898803
17-Jan-2013
EUR
123.1967
179956
22169980.77
123.1967
124.574584
16-Jan-2013
EUR
123.5467
179956
22232976.87
123.5467
124.92689
15-Jan-2013
EUR
123.54
179956
22231757.06
123.54
124.918952
14-Jan-2013
EUR
123.4198
179956
22210141.39
123.4198
124.798668
11-Jan-2013
EUR
123.4821
179956
22221350.35
123.4821
124.862779
10-Jan-2013
EUR
123.4659
179956
22218422.82
123.4659
124.845072
09-Jan-2013
EUR
123.3684
179956
22200885.54
123.3684
124.73761
08-Jan-2013
EUR
123.267
179956
22182641.45
123.267
124.634421
07-Jan-2013
EUR
122.983
179956
22131527.35
122.983
124.346227
04-Jan-2013
EUR
123.0094
179956
22136281.06
123.0094
124.375535
03-Jan-2013
EUR
123.3283
179956
22193660.22
123.3283
124.69609
02-Jan-2013
EUR
123.5556
179956
22234569.03
123.5556
124.922616
31-Dec-2012
EUR
123.5007
179956
22224692.65
123.5007
124.85301
28-Dec-2012
EUR
123.5277
179956
22229557.68
123.5277
124.880486
27-Dec-2012
EUR
123.5037
179956
22225226.01
123.5037
124.859726
24-Dec-2012
EUR
123.4239
179956
22210864.31
123.4239
124.735778
20-Dec-2012
EUR
123.3837
179956
22203637.96
123.3837
124.726009
19-Dec-2012
EUR
123.2437
179956
22178439.66
123.2437
124.583743
18-Dec-2012
EUR
122.9954
179956
22133754.16
122.9954
124.331573
17-Dec-2012
EUR
122.8479
179956
22107208.48
122.8479
124.181369
14-Dec-2012
EUR
122.9159
179956
22119454.96
122.9159
124.247312
13-Dec-2012
EUR
122.8366
179956
22105179.54
122.8366
124.166105
12-Dec-2012
EUR
122.8349
179956
22104881.65
122.8349
124.163663
11-Dec-2012
EUR
122.6338
179956
22068683.34
122.6338
123.960949
10-Dec-2012
EUR
122.4753
179956
22040167.65
122.4753
123.798535
07-Dec-2012
EUR
123.1288
179956
22157764.62
123.1288
124.455521
06-Dec-2012
EUR
122.9818
179956
22131306.4
122.9818
124.305318
05-Dec-2012
EUR
123.076
179956
22148270.26
123.076
124.396905
04-Dec-2012
EUR
123.0126
179956
22136856.58
123.0126
124.332183
03-Dec-2012
EUR
122.8334
179956
22104607.77
122.8334
124.149619
30-Nov-2012
EUR
122.7375
179956
22087354.19
122.7375
124.052537
29-Nov-2012
EUR
122.6336
179956
22068646.54
122.6336
123.945685
28-Nov-2012
EUR
122.6413
179956
22070034.77
122.6413
123.953012
27-Nov-2012
EUR
121.8331
179956
21924591.65
121.8331
123.138496
26-Nov-2012
EUR
121.6756
179956
21896246.21
121.6756
122.977913
23-Nov-2012
EUR
121.5191
179956
21868084.2
121.5191
122.815498
22-Nov-2012
EUR
121.3416
179956
21836154.42
121.3416
122.634765
21-Nov-2012
EUR
121.1921
179956
21809243.86
121.1921
122.481509
20-Nov-2012
EUR
121.1345
179956
21798875.06
121.1345
122.422283
19-Nov-2012
EUR
121.4139
179956
21849153.84
121.4139
122.700708
16-Nov-2012
EUR
121.537
149956
18225194.97
121.537
122.816108
15-Nov-2012
EUR
121.4037
149956
18205213.06
121.4037
122.680559
14-Nov-2012
EUR
121.2279
149956
18178848.33
121.2279
122.501659
13-Nov-2012
EUR
121.3333
149956
18194660.77
121.3333
122.605458
12-Nov-2012
EUR
121.1301
149956
18164186.49
121.1301
122.403966
09-Nov-2012
EUR
121.1401
149956
18165687.24
121.1401
122.409461
08-Nov-2012
EUR
120.9172
149956
18132257.47
120.9172
122.181103
07-Nov-2012
EUR
121.0713
149956
18155373.77
121.0713
122.339854
06-Nov-2012
EUR
120.913
149956
18131630.22
120.913
122.183545
05-Nov-2012
EUR
120.5628
149956
18079120.08
120.5628
121.824523
02-Nov-2012
EUR
120.6104
149956
18086257.88
120.6104
121.870928
01-Nov-2012
EUR
120.5739
149956
18080774.23
120.5739
121.833071
31-Oct-2012
EUR
120.4851
149956
18067468.41
120.4851
121.73721
30-Oct-2012
EUR
120.3803
149956
18051742.15
120.3803
121.652891
29-Oct-2012
EUR
120.351
149956
18047356.3
120.351
121.622967
26-Oct-2012
EUR
120.3462
149956
18046632.21
120.3462
121.617471
25-Oct-2012
EUR
120.2244
149956
18028365.36
120.2244
121.493499
24-Oct-2012
EUR
120.3311
149956
18044366.42
120.3311
121.600371
23-Oct-2012
EUR
120.2464
149956
18031661.76
120.2464
121.513041
22-Oct-2012
EUR
120.4527
149956
18062599.86
120.4527
121.721289
19-Oct-2012
EUR
120.6077
149956
18085852.51
120.6077
121.875185
18-Oct-2012
EUR
120.4776
149956
18066345.58
120.4776
121.743885
17-Oct-2012
EUR
120.3774
149956
18051310.86
120.3774
121.642509
16-Oct-2012
EUR
120.1953
149956
18024002.59
120.1953
121.456246
15-Oct-2012
EUR
120.4367
149956
18060201.8
120.4367
121.696861
12-Oct-2012
EUR
120.5192
149956
18072572.18
120.5192
121.775641
11-Oct-2012
EUR
120.0653
134956
16203537.54
120.0653
121.316396
10-Oct-2012
EUR
119.8696
134956
16177118.35
119.8696
121.116087
09-Oct-2012
EUR
119.809
119956
14371804.17
119.809
121.053796
08-Oct-2012
EUR
119.8205
119956
14373192.76
119.8205
121.065399
05-Oct-2012
EUR
119.7038
119956
14359183.1
119.7038
120.945703
04-Oct-2012
EUR
119.5452
119956
14340161.76
119.5452
120.783868
03-Oct-2012
EUR
119.5573
119956
14341620.9
119.5573
120.79486
02-Oct-2012
EUR
119.5729
119956
14343491.43
119.5729
120.813792
01-Oct-2012
EUR
119.3415
119956
14315729.7
119.3415
120.580505
28-Sep-2012
EUR
119.3295
119956
14314291.79
119.3295
120.545506
27-Sep-2012
EUR
119.1152
119956
14288582.12
119.1152
120.329969
26-Sep-2012
EUR
118.9301
119956
14266379.41
118.9301
120.142519
25-Sep-2012
EUR
118.8251
119956
14253780.87
118.8251
120.042994
24-Sep-2012
EUR
119.1041
119956
14287255.08
119.1041
120.322031
21-Sep-2012
EUR
118.8719
119956
14259392.58
118.8719
120.086345
20-Sep-2012
EUR
118.9627
119956
14270284.05
118.9627
120.177322
19-Sep-2012
EUR
118.9655
119956
14270626.31
118.9655
120.179154
18-Sep-2012
EUR
118.5423
119956
14219866.12
118.5423
119.750523
17-Sep-2012
EUR
118.21
119956
14179994.18
118.21
119.415311
14-Sep-2012
EUR
118.4862
119956
14213136.37
118.4862
119.690075
13-Sep-2012
EUR
119.1404
119956
14291601.52
119.1404
120.345844
12-Sep-2012
EUR
118.8785
119956
14260194.89
118.8785
120.084513
11-Sep-2012
EUR
118.8419
149956
17821060.12
118.8419
120.046657
10-Sep-2012
EUR
118.4555
149956
17763106.68
118.4555
119.658324
07-Sep-2012
EUR
118.8601
149956
17823778.66
118.8601
120.0607
06-Sep-2012
EUR
117.9056
149956
17680646.23
117.9056
119.097196
05-Sep-2012
EUR
117.6167
149956
17637328.51
117.6167
118.799841
04-Sep-2012
EUR
117.3504
149956
17597402.19
117.3504
118.528741
03-Sep-2012
EUR
116.8754
149956
17526160.06
116.8754
118.047599
31-Aug-2012
EUR
116.9762
149956
17541277.27
116.9762
118.146514
30-Aug-2012
EUR
117.2426
149956
17581230.58
117.2426
118.415782
29-Aug-2012
EUR
117.2581
149956
17583559.66
117.2581
118.433489
28-Aug-2012
EUR
117.4261
149956
17608753.69
117.4261
118.602011
27-Aug-2012
EUR
117.5771
149956
17631387.07
117.5771
118.753436
24-Aug-2012
EUR
117.4683
149956
17615081.2
117.4683
118.640478
23-Aug-2012
EUR
117.4872
149956
17617921.75
117.4872
118.660627
22-Aug-2012
EUR
117.2468
149956
17581874.28
117.2468
118.420057
21-Aug-2012
EUR
116.9842
149956
17542494.11
116.9842
118.155062
20-Aug-2012
EUR
116.9669
149956
17539898.02
116.9669
118.136134
17-Aug-2012
EUR
116.7437
149956
17506425.31
116.7437
117.905943
16-Aug-2012
EUR
116.5745
149956
17481046.02
116.5745
117.731926
15-Aug-2012
EUR
116.4233
149956
17458386.9
116.4233
117.578059
14-Aug-2012
EUR
116.6162
149956
17487310.57
116.6162
117.768562
13-Aug-2012
EUR
116.6711
149956
17495539.99
116.6711
117.818019
10-Aug-2012
EUR
116.7908
149956
17513484.64
116.7908
117.935862
09-Aug-2012
EUR
116.6674
149956
17494989.16
116.6674
117.814355
08-Aug-2012
EUR
116.5937
149956
17483930.87
116.5937
117.734979
07-Aug-2012
EUR
116.3414
149956
17446099.13
116.3414
117.479144
06-Aug-2012
EUR
116.6791
149956
17496744.42
116.6791
117.814966
03-Aug-2012
EUR
116.3611
149956
17449059.6
116.3611
117.493187
02-Aug-2012
EUR
116.2565
149956
17433367.72
116.2565
117.377787
01-Aug-2012
EUR
116.4773
149956
17466473.21
116.4773
117.609809
31-Jul-2012
EUR
116.469
149956
17465238.52
116.469
117.587828
30-Jul-2012
EUR
116.2327
149956
17429804.11
116.2327
117.354584
27-Jul-2012
EUR
115.932
149956
17384709.52
115.932
117.04746
26-Jul-2012
EUR
115.6923
149956
17348758.96
115.6923
116.801394
25-Jul-2012
EUR
114.5498
149956
17177444.71
114.5498
115.635785
24-Jul-2012
EUR
114.3851
149956
17152740.94
114.3851
115.461768
23-Jul-2012
EUR
115.3556
149956
17298272.45
115.3556
116.44298
20-Jul-2012
EUR
116.2187
149956
17427697.59
116.2187
117.312454
19-Jul-2012
EUR
116.5899
149956
17483355.23
116.5899
117.690407
18-Jul-2012
EUR
116.4594
149956
17463792.24
116.4594
117.559741
17-Jul-2012
EUR
116.6082
149956
17486103.59
116.6082
117.708114
16-Jul-2012
EUR
116.2772
149956
17436469.08
116.2772
117.372291
13-Jul-2012
EUR
116.172
149956
17420699.51
116.172
117.272155
12-Jul-2012
EUR
116.341
149956
17446039.99
116.341
117.443119
11-Jul-2012
EUR
116.2883
149956
17438133.29
116.2883
117.392441
10-Jul-2012
EUR
115.581
149956
17332072.11
115.581
116.671339
09-Jul-2012
EUR
114.9832
149956
17242427.6
114.9832
116.061974
06-Jul-2012
EUR
115.3882
149956
17303159.22
115.3882
116.466182
05-Jul-2012
EUR
115.0083
134956
15521070.6
115.0083
116.091893
04-Jul-2012
EUR
115.3354
134956
15565206.27
115.3354
116.431989
03-Jul-2012
EUR
115.4046
134956
15574552.35
115.4046
116.504038
02-Jul-2012
EUR
114.9565
134956
15514069.83
114.9565
116.052816
29-Jun-2012
EUR
114.3181
134956
15427925.44
114.3181
115.405595
28-Jun-2012
EUR
113.0169
134956
15252306.95
113.0169
114.078792
27-Jun-2012
EUR
112.9894
134956
15248600.52
112.9894
114.050094
26-Jun-2012
EUR
113.1801
134956
15274334.18
113.1801
114.241818
25-Jun-2012
EUR
113.8625
134956
15366430.16
113.8625
114.933001
22-Jun-2012
EUR
114.113
134956
15400238.76
114.113
115.186394
21-Jun-2012
EUR
113.9872
134956
15383266.65
113.9872
115.054508
20-Jun-2012
EUR
113.4783
134956
15314582.39
113.4783
114.536731
19-Jun-2012
EUR
113.1991
134956
15276907.62
113.1991
114.253419
18-Jun-2012
EUR
113.2712
134956
15286638.23
113.2712
114.323026
15-Jun-2012
EUR
113.6233
134956
15334155.54
113.6233
114.675334
14-Jun-2012
EUR
112.8636
134956
15231626.21
112.8636
113.909659
13-Jun-2012
EUR
112.7868
134956
15221266.63
112.7868
113.837
12-Jun-2012
EUR
113.2068
134956
15277940.89
113.2068
114.260136
11-Jun-2012
EUR
114.3285
134956
15429318.24
114.3285
115.389109
08-Jun-2012
EUR
114.995
134956
15519278.34
114.995
116.066248
07-Jun-2012
EUR
115.1188
134956
15535978.62
115.1188
116.196914
06-Jun-2012
EUR
115.4717
134956
15583599.58
115.4717
116.542505
05-Jun-2012
EUR
115.8623
134956
15636320.88
115.8623
116.933891
04-Jun-2012
EUR
115.853
134956
15635063.45
115.853
116.9229
01-Jun-2012
EUR
115.6766
134956
15611252.41
115.6766
116.737893
31-May-2012
EUR
114.8633
134956
15501500.66
114.8633
115.909328
30-May-2012
EUR
114.1326
134956
15402885.52
114.1326
115.168077
29-May-2012
EUR
114.4332
134956
15443453.64
114.4332
115.47337
28-May-2012
EUR
114.3901
134956
15437639.82
114.3901
115.434292
25-May-2012
EUR
114.7384
134956
15484641.57
114.7384
115.782326
24-May-2012
EUR
114.8317
134956
15497229.14
114.8317
115.878188
23-May-2012
EUR
114.173
134956
15408333.62
114.173
115.208986
22-May-2012
EUR
114.0722
134956
15394739.14
114.0722
115.10885
21-May-2012
EUR
113.5549
134956
15324921.61
113.5549
114.579472
18-May-2012
EUR
113.5681
134956
15326707.69
113.5681
114.594126
17-May-2012
EUR
113.377
134956
15300912.77
113.377
114.404234
16-May-2012
EUR
113.299
134956
15290384.04
113.299
114.319363
15-May-2012
EUR
113.2659
134956
15285916.73
113.2659
114.283949
14-May-2012
EUR
113.8576
134956
15365766.36
113.8576
114.880491
11-May-2012
EUR
114.3039
134956
15426009.85
114.3039
115.33843
10-May-2012
EUR
114.2383
134956
15417156.31
114.2383
115.27554
09-May-2012
EUR
113.7991
134956
15357872.35
113.7991
114.829202
08-May-2012
EUR
114.4656
134956
15447824.58
114.4656
115.507562
07-May-2012
EUR
114.4122
134956
15440618.7
114.4122
115.459937
04-May-2012
EUR
114.2188
134956
15414513.26
114.2188
115.263328
03-May-2012
EUR
113.8908
134956
15370247.69
113.8908
114.929948
02-May-2012
EUR
113.6149
134956
15333012.45
113.6149
114.6503
01-May-2012
EUR
113.5482
134956
15324021.59
113.5482
114.56665
30-Apr-2012
EUR
113.5377
134956
15322593.99
113.5377
114.56665
27-Apr-2012
EUR
113.0277
104956
11862943.63
113.0277
114.044599
26-Apr-2012
EUR
113.2035
104956
11881390.02
113.2035
114.218005
25-Apr-2012
EUR
112.9802
104956
11857956.14
112.9802
113.989646
24-Apr-2012
EUR
112.7787
104956
11836809.4
112.7787
113.786321
23-Apr-2012
EUR
112.4865
104956
11806138.01
112.4865
113.490187
20-Apr-2012
EUR
112.5522
104956
11813033.84
112.5522
113.553077
19-Apr-2012
EUR
112.7646
104956
11835330.46
112.7646
113.771057
18-Apr-2012
EUR
113.0977
104956
11870292.03
113.0977
114.10871
17-Apr-2012
EUR
112.9576
104956
11855582
112.9576
113.964612
16-Apr-2012
EUR
112.7007
104956
11828619.02
112.7007
113.706334
13-Apr-2012
EUR
112.9951
104956
11859517.85
112.9951
113.998805
12-Apr-2012
EUR
113.3532
104956
11897101.25
113.3532
114.360882
11-Apr-2012
EUR
112.9781
104956
11857731.5
112.9781
113.981098
10-Apr-2012
EUR
112.592
104956
11817215.66
112.592
113.593987
05-Apr-2012
EUR
113.0295
104956
11863126.49
113.0295
113.593987
04-Apr-2012
EUR
113.1306
104956
11873736.89
113.1306
113.693741
03-Apr-2012
EUR
113.8002
104956
11944024
113.8002
114.365258
02-Apr-2012
EUR
114.0168
104956
11966749.17
114.0168
114.581189
30-Mar-2012
EUR
113.9438
104956
11959094.09
113.9438
114.509415
29-Mar-2012
EUR
113.3811
104956
11900032.67
113.3811
113.944343
28-Mar-2012
EUR
113.7175
104956
11935344.23
113.7175
114.27706
27-Mar-2012
EUR
113.5553
104956
11918316.86
113.5553
114.112222
26-Mar-2012
EUR
113.6845
104956
11931880.4
113.6845
114.239957
23-Mar-2012
EUR
113.6001
104956
11923018.75
113.6001
114.153584
22-Mar-2012
EUR
113.3148
104956
11893071.75
113.3148
113.867703
21-Mar-2012
EUR
113.4094
104956
11903002.74
113.4094
113.958333
20-Mar-2012
EUR
113.6051
104956
11923540.08
113.6051
114.149934
19-Mar-2012
EUR
113.7892
104956
11942861.13
113.7892
114.331195
16-Mar-2012
EUR
113.6155
104956
11924634.84
113.6155
114.154192
15-Mar-2012
EUR
113.9093
104956
11955468.71
113.9093
114.448589
14-Mar-2012
EUR
114.1217
104956
11977763.17
114.1217
114.661479
13-Mar-2012
EUR
114.4257
104956
12009664.71
114.4257
114.963783
12-Mar-2012
EUR
114.5709
104956
12024904.61
114.5709
115.109157
09-Mar-2012
EUR
114.6894
104956
12037342.22
114.6894
115.227767
08-Mar-2012
EUR
114.6721
104956
12035533.21
114.6721
115.206478
07-Mar-2012
EUR
114.3165
104956
11998213.01
114.3165
114.84639
06-Mar-2012
EUR
114.0091
104956
11965947.75
114.0091
114.536786
05-Mar-2012
EUR
114.4212
104956
12009198.13
114.4212
114.95101
02-Mar-2012
EUR
114.6632
104956
12034600.98
114.6632
115.196746
01-Mar-2012
EUR
114.4188
104956
12008943.97
114.4188
114.951618
29-Feb-2012
EUR
113.6673
104956
11930072.15
113.6673
114.202853
28-Feb-2012
EUR
113.3128
104956
11892866.02
113.3128
113.838506
27-Feb-2012
EUR
113.0622
104956
11866556.84
113.0622
113.584863
24-Feb-2012
EUR
112.7766
104956
11836590.42
112.7766
113.29594
23-Feb-2012
EUR
112.6801
104956
11826460.96
112.6801
113.195578
22-Feb-2012
EUR
112.5882
104956
11816815.61
112.5882
113.099473
21-Feb-2012
EUR
112.5067
104956
11808259.07
112.5067
113.016142
20-Feb-2012
EUR
112.3523
104956
11792052.05
112.3523
112.860428
17-Feb-2012
EUR
112.1165
104956
11767304.94
112.1165
112.620166
16-Feb-2012
EUR
112.0948
104956
11765031.59
112.0948
112.598268
15-Feb-2012
EUR
112.0081
104956
11755930.52
112.0081
112.509463
14-Feb-2012
EUR
112.4184
104956
11798995.86
112.4184
112.916387
13-Feb-2012
EUR
112.4715
104956
11804563.74
112.4715
112.969914
10-Feb-2012
EUR
112.3049
104956
11787073.36
112.3049
112.797777
09-Feb-2012
EUR
112.4553
104956
11802860.19
112.4553
112.943151
08-Feb-2012
EUR
112.3389
104956
11790650.16
112.3389
112.826365
07-Feb-2012
EUR
112.3691
104956
11793813.2
112.3691
112.854345
06-Feb-2012
EUR
112.5345
104956
11811175.06
112.5345
113.019791
03-Feb-2012
EUR
112.3303
104956
11789739.52
112.3303
112.812984
02-Feb-2012
EUR
112.6408
104956
11822335.94
112.6408
113.123803
01-Feb-2012
EUR
112.31
104956
11787617.12
112.31
112.783179
31-Jan-2012
EUR
111.6114
74956
8365948.23
111.6114
112.078816
30-Jan-2012
EUR
111.4246
74956
8351943.56
111.4246
111.890865
27-Jan-2012
EUR
111.58
74956
8363594.24
111.58
112.039279
26-Jan-2012
EUR
110.9521
74956
8316528.75
110.9521
111.398784
25-Jan-2012
EUR
110.1665
74956
8257641.83
110.1665
110.606832
24-Jan-2012
EUR
110.0325
74956
8247602.16
110.0325
110.472407
23-Jan-2012
EUR
110.1565
74956
8256897.34
110.1565
110.598925
20-Jan-2012
EUR
110.0035
74956
8245422.49
110.0035
110.446252
19-Jan-2012
EUR
109.8472
74956
8233707.61
109.8472
110.285064
18-Jan-2012
EUR
109.9734
74956
8243172.45
109.9734
110.412798
17-Jan-2012
EUR
109.8454
74956
8233572.9
109.8454
110.28628
16-Jan-2012
EUR
109.7714
74956
8228028.87
109.7714
110.216939
13-Jan-2012
EUR
109.5175
74956
8208997.66
109.5175
109.960862
12-Jan-2012
EUR
109.5623
74956
8212358.72
109.5623
110.004657
11-Jan-2012
EUR
108.3549
74956
8121853.2
108.3549
108.79544
10-Jan-2012
EUR
107.6638
74956
8070054.93
107.6638
108.101418
09-Jan-2012
EUR
107.5096
74956
8058495.49
107.5096
107.949962
06-Jan-2012
EUR
107.1496
74956
8031511.31
107.1496
107.588048
05-Jan-2012
EUR
107.4982
74956
8057636.72
107.4982
107.926848
04-Jan-2012
EUR
107.8768
74956
8086016.45
107.8768
108.305792
03-Jan-2012
EUR
108.2462
74956
8113704.34
108.2462
108.675613
02-Jan-2012
EUR
108.4478
74956
8128817.43
108.4478
108.873905
30-Dec-2011
EUR
108.6563
74956
8144446.74
108.6563
109.089837
29-Dec-2011
EUR
108.6729
74956
8145689.07
108.6729
109.118425
28-Dec-2011
EUR
108.5594
104956
11393970.69
108.5594
109.014413
27-Dec-2011
EUR
108.3664
104956
11373712.43
108.3664
108.82707
23-Dec-2011
EUR
108.1867
104956
11354852.08
108.1867
108.64885
22-Dec-2011
EUR
108.1625
104956
11352308.45
108.1625
108.626344
21-Dec-2011
EUR
108.2573
104956
11362263.25
108.2573
108.729748
20-Dec-2011
EUR
108.5794
104956
11396069.27
108.5794
109.059424
19-Dec-2011
EUR
108.3321
104956
11370111.31
108.3321
108.803347
16-Dec-2011
EUR
108.1627
104956
11352326.79
108.1627
108.622087
15-Dec-2011
EUR
107.7444
104956
11308421.94
107.7444
108.196306
14-Dec-2011
EUR
106.872
104956
11216858.09
106.872
107.319806
13-Dec-2011
EUR
106.5951
104956
11187804.19
106.5951
107.0394
12-Dec-2011
EUR
106.542
104956
11182229.83
106.542
106.988914
09-Dec-2011
EUR
106.52
104956
11179920.12
106.52
106.967625
08-Dec-2011
EUR
106.5747
104956
11185660.94
106.5747
107.040008
07-Dec-2011
EUR
107.511
104956
11283924.85
107.511
107.972467
06-Dec-2011
EUR
107.6537
164956
17758139.93
107.6537
108.136697
05-Dec-2011
EUR
107.7759
164956
17778284.85
107.7759
108.257132
02-Dec-2011
EUR
106.0493
164956
17493483.27
106.0493
106.493792
01-Dec-2011
EUR
105.8438
164956
17459573.54
105.8438
106.300366
30-Nov-2011
EUR
103.9793
164956
17152012.27
103.9793
104.420241
29-Nov-2011
EUR
103.012
164956
16992450
103.012
103.447637
28-Nov-2011
EUR
102.839
164956
16963917.17
102.839
103.265768
25-Nov-2011
EUR
102.2144
164956
16860891.44
102.2144
102.646561
24-Nov-2011
EUR
102.8047
164956
16958263.67
102.8047
103.231705
23-Nov-2011
EUR
103.6601
164956
17099367.72
103.6601
104.080833
22-Nov-2011
EUR
104.9155
164956
17306456.39
104.9155
105.331411
21-Nov-2011
EUR
105.5019
164956
17403180.82
105.5019
105.909865
18-Nov-2011
EUR
105.5101
164956
17404524.76
105.5101
105.940278
17-Nov-2011
EUR
104.9031
224956
23598603.34
104.9031
105.334453
16-Nov-2011
EUR
104.7389
224956
23561663.61
104.7389
105.173264
15-Nov-2011
EUR
104.8254
224956
23581109.8
104.8254
105.265111
14-Nov-2011
EUR
106.1882
224956
23887684.64
106.1882
106.626392
11-Nov-2011
EUR
106.7384
224956
24011450.17
106.7384
107.176866
10-Nov-2011
EUR
106.088
224956
23865153.22
106.088
106.528463
09-Nov-2011
EUR
106.1404
224956
23876934.27
106.1404
106.58868
08-Nov-2011
EUR
107.3328
224956
24145174.86
107.3328
107.782082
07-Nov-2011
EUR
107.3686
224956
24153215.3
107.3686
107.817361
04-Nov-2011
EUR
107.8429
224956
24259929.34
107.8429
108.306401
03-Nov-2011
EUR
107.974
314956
34007077.46
107.974
108.441434
02-Nov-2011
EUR
108.1617
314956
34066177.9
108.1617
108.626344
01-Nov-2011
EUR
108.4736
314956
34164412.04
108.4736
108.935948
31-Oct-2011
EUR
107.6819
314956
33915091.67
107.6819
108.147037
28-Oct-2011
EUR
107.2797
314956
33788392.87
107.2797
107.760185
27-Oct-2011
EUR
107.7758
314956
33944664.08
107.7758
108.255915
26-Oct-2011
EUR
108.1234
434956
47028925.78
108.1234
108.609313
25-Oct-2011
EUR
107.6721
434956
46832638.03
107.6721
108.154945
24-Oct-2011
EUR
107.2522
434956
46650004.46
107.2522
107.729164
21-Oct-2011
EUR
107.3945
434956
46711905.42
107.3945
107.880012
20-Oct-2011
EUR
107.4192
524956
56390359.12
107.4192
107.907384
19-Oct-2011
EUR
107.4999
524956
56432760.32
107.4999
107.980983
18-Oct-2011
EUR
107.894
524956
56639621.47
107.894
108.381825
17-Oct-2011
EUR
108.0974
524956
56746382.29
108.0974
108.580725
14-Oct-2011
EUR
107.7571
524956
56567779.93
107.7571
108.239492
13-Oct-2011
EUR
108.4168
524956
56914077.96
108.4168
108.890328
12-Oct-2011
EUR
108.4267
524956
56919275.84
108.4267
108.905535
11-Oct-2011
EUR
109.0663
524956
57255046.93
109.0663
109.54603
10-Oct-2011
EUR
109.5107
524956
57488347.05
109.5107
109.990059
07-Oct-2011
EUR
109.9867
524956
57738208.03
109.9867
110.468758
06-Oct-2011
EUR
110.0566
524956
57774922.43
110.0566
110.546006
05-Oct-2011
EUR
110.392
524956
57950985.42
110.392
110.87629
04-Oct-2011
EUR
110.9492
524956
58243478.37
110.9492
111.424939
03-Oct-2011
EUR
110.7796
524956
58154461.74
110.7796
111.252194
30-Sep-2011
EUR
110.3936
524956
57951824.29
110.3936
110.849527
29-Sep-2011
EUR
109.8517
524956
57667355.32
109.8517
110.30392
28-Sep-2011
EUR
109.7952
524956
57637673
109.7952
110.24796
27-Sep-2011
EUR
109.8571
524956
57670166.24
109.8571
110.31791
26-Sep-2011
EUR
110.1472
524956
57822480.65
110.1472
110.606832
23-Sep-2011
EUR
110.2874
524956
57896049.03
110.2874
110.750989
22-Sep-2011
EUR
110.3302
524956
57918504.27
110.3302
110.796609
21-Sep-2011
EUR
109.7332
524956
57605104.5
109.7332
110.20599
20-Sep-2011
EUR
109.8326
524956
57657305.26
109.8326
110.290538
19-Sep-2011
EUR
110.0903
524956
57792593.55
110.0903
110.552697
16-Sep-2011
EUR
110.1551
524956
57826582.69
110.1551
110.614131
15-Sep-2011
EUR
109.4116
524956
57436297.8
109.4116
109.875706
14-Sep-2011
EUR
109.6852
524956
57579946.02
109.6852
110.150639
13-Sep-2011
EUR
109.9456
524956
57716605.26
109.9456
110.403066
12-Sep-2011
EUR
110.4688
524956
57991286.42
110.4688
110.927992
09-Sep-2011
EUR
110.9407
524956
58239000.18
110.9407
111.410341
08-Sep-2011
EUR
110.7879
524956
58158823.92
110.7879
111.252194
07-Sep-2011
EUR
110.5553
524956
58036706.57
110.5553
111.029571
06-Sep-2011
EUR
110.118
524956
57807139.85
110.118
110.596492
05-Sep-2011
EUR
110.0341
524956
57763105.4
110.0341
110.512552
02-Sep-2011
EUR
110.0925
524956
57793729.68
110.0925
110.560605
01-Sep-2011
EUR
109.8397
524956
57661052.02
109.8397
110.301487
31-Aug-2011
EUR
109.5499
479956
52579146.23
109.5499
109.998574
30-Aug-2011
EUR
109.9502
479956
52771265.52
109.9502
110.389076
29-Aug-2011
EUR
109.5277
479956
52568499.53
109.5277
109.971203
26-Aug-2011
EUR
109.9081
479956
52751075.25
109.9081
110.35258
25-Aug-2011
EUR
109.7152
479956
52658495.44
109.7152
110.15733
24-Aug-2011
EUR
109.5349
479956
52571959.84
109.5349
109.978502
23-Aug-2011
EUR
109.892
479956
52743332.56
109.892
110.339199
22-Aug-2011
EUR
109.8192
479956
52708386.83
109.8192
110.215722
19-Aug-2011
EUR
109.8563
479956
52726213.19
109.8563
110.297229
18-Aug-2011
EUR
109.9998
479956
52795067
109.9998
110.405499
17-Aug-2011
EUR
109.2424
479956
52431557.84
109.2424
109.688971
16-Aug-2011
EUR
108.7086
479956
52175383.59
108.7086
109.164653
15-Aug-2011
EUR
108.69
479956
52166462.33
108.69
109.125116
12-Aug-2011
EUR
108.5725
479956
52110062.98
108.5725
109.00833
11-Aug-2011
EUR
108.5194
479956
52084567.25
108.5194
108.949329
10-Aug-2011
EUR
108.5842
479956
52115653.6
108.5842
109.013805
09-Aug-2011
EUR
107.6911
479956
51687003.96
107.6911
108.111758
08-Aug-2011
EUR
107.0606
479956
51384379.13
107.0606
107.445108
05-Aug-2011
EUR
105.3755
479956
50575645.49
105.3755
105.765708
04-Aug-2011
EUR
104.8452
479956
50321122.85
104.8452
105.248688
03-Aug-2011
EUR
104.6494
479956
50227108.19
104.6494
105.052829
02-Aug-2011
EUR
104.721
479956
50261500.25
104.721
105.116696
01-Aug-2011
EUR
104.9043
479956
50349466.32
104.9043
105.252946
29-Jul-2011
EUR
104.7633
479956
50281774.78
104.7633
105.085067
28-Jul-2011
EUR
104.6555
479956
50230064.74
104.6555
104.953683
27-Jul-2011
EUR
104.7043
479956
50253481.06
104.7043
105.006602
26-Jul-2011
EUR
104.2284
479956
50025056.14
104.2284
104.515129
25-Jul-2011
EUR
103.9844
479956
49907947.81
103.9844
104.25662
22-Jul-2011
EUR
104.5213
479956
50165660.44
104.5213
104.809526
21-Jul-2011
EUR
104.0906
479956
49958925.1
104.0906
104.364281
20-Jul-2011
EUR
103.6502
479956
49747575.51
103.6502
103.922078
19-Jul-2011
EUR
103.4116
479956
49633046.96
103.4116
103.723178
18-Jul-2011
EUR
102.7965
479956
49337803.25
102.7965
103.094239
15-Jul-2011
EUR
103.1824
479956
49523052.55
103.1824
103.509679
14-Jul-2011
EUR
103.3741
479956
49615023.8
103.3741
103.650187
13-Jul-2011
EUR
103.5764
479956
49712130.43
103.5764
103.870376
12-Jul-2011
EUR
103.793
479956
49816079.34
103.793
104.068668
11-Jul-2011
EUR
103.4491
479956
49651019.99
103.4491
103.746291
08-Jul-2011
EUR
104.2201
479956
50021075.34
104.2201
104.447613
07-Jul-2011
EUR
103.9368
479956
49885117.37
103.9368
104.193361
06-Jul-2011
EUR
104.2551
389956
40654928.11
104.2551
104.500531
05-Jul-2011
EUR
104.7746
389956
40857496.68
104.7746
105.00721
04-Jul-2011
EUR
104.9117
389956
40910969.16
104.9117
105.141635
01-Jul-2011
EUR
104.9436
389956
40923408.71
104.9436
105.173873
30-Jun-2011
EUR
104.8192
389956
40874913.53
104.8192
105.044922
29-Jun-2011
EUR
104.6894
389956
40824289.42
104.6894
104.912322
28-Jun-2011
EUR
104.7279
389956
40839298.18
104.7279
104.956725
27-Jun-2011
EUR
104.6421
389956
40805829.91
104.6421
104.87096
24-Jun-2011
EUR
104.9486
389956
40925336.54
104.9486
105.173264
23-Jun-2011
EUR
105.0691
389956
40972332.86
105.0691
105.288833
22-Jun-2011
EUR
104.9618
389956
40930497.6
104.9618
105.179955
21-Jun-2011
EUR
105.063
389956
40969968.97
105.063
105.26572
20-Jun-2011
EUR
105.0215
389956
40953768.12
105.0215
105.223141
17-Jun-2011
EUR
105.1324
389956
40997046.98
105.1324
105.333236
16-Jun-2011
EUR
105.0759
389956
40974997.55
105.0759
105.266328
15-Jun-2011
EUR
105.1538
389956
41005379.28
105.1538
105.352092
14-Jun-2011
EUR
105.1905
389956
41019693.9
105.1905
105.384938
13-Jun-2011
EUR
105.3217
389956
41070852.39
105.3217
105.507806
10-Jun-2011
EUR
105.3829
389956
41094705.24
105.3829
105.564982
09-Jun-2011
EUR
105.1471
389956
41002771.29
105.1471
105.354525
08-Jun-2011
EUR
105.257
389956
41045616.55
105.257
105.434207
07-Jun-2011
EUR
105.3179
389956
41069381.36
105.3179
105.494425
06-Jun-2011
EUR
105.7556
389956
41240060.36
105.7556
105.942711
03-Jun-2011
EUR
105.7343
389956
41231736.4
105.7343
105.91838
02-Jun-2011
EUR
105.6475
389956
41197909.77
105.6475
105.84174
01-Jun-2011
EUR
105.4977
389956
41139472.57
105.4977
105.685417
31-May-2011
EUR
105.2194
389956
41030941.21
105.2194
105.401361
30-May-2011
EUR
105.2672
389956
41049605.99
105.2672
105.448197
27-May-2011
EUR
105.3973
389956
41100312.56
105.3973
105.578972
26-May-2011
EUR
105.4123
389956
41106164.9
105.4123
105.595395
25-May-2011
EUR
105.089
389956
40980087.57
105.089
105.255987
24-May-2011
EUR
104.7337
389956
40841564.89
104.7337
104.897724
23-May-2011
EUR
104.9148
389956
40912177.95
104.9148
105.081417
20-May-2011
EUR
104.9005
389956
40906616.24
104.9005
105.074727
19-May-2011
EUR
104.8105
389956
40871494.69
104.8105
104.982271
18-May-2011
EUR
104.962
389956
40930574.85
104.962
105.142243
17-May-2011
EUR
105.1539
389956
41005428.44
105.1539
105.332628
16-May-2011
EUR
105.0658
389956
40971073.13
105.0658
105.237131
13-May-2011
EUR
105.0861
389956
40978983.93
105.0861
105.249905
12-May-2011
EUR
105.082
329956
34672451.68
105.082
105.224966
11-May-2011
EUR
104.6779
239956
25118103.39
104.6779
104.84298
10-May-2011
EUR
104.6548
239956
25112568.86
104.6548
104.821083
09-May-2011
EUR
104.7291
239956
25130388.94
104.7291
104.875826
06-May-2011
EUR
104.5461
239956
25086485.01
104.5461
104.678142
05-May-2011
EUR
104.3393
239956
25036863.86
104.3393
104.471335
04-May-2011
EUR
104.0819
209956
21852635.55
104.0819
104.203093
03-May-2011
EUR
104.1229
209956
21861239.46
104.1229
104.244455
02-May-2011
EUR
104.0937
209956
21855113.37
104.0937
104.209784
29-Apr-2011
EUR
104.0846
209956
21853192.79
104.0846
104.190928
28-Apr-2011
EUR
103.888
209956
21811924.59
103.888
103.991419
27-Apr-2011
EUR
103.3595
209956
21700947.84
103.3595
103.452503
26-Apr-2011
EUR
103.5901
209956
21749383.4
103.5901
104.067017
21-Apr-2011
EUR
103.6489
209956
21761713.46
103.6489
103.670259
20-Apr-2011
EUR
103.7505
209956
21783041.65
103.7505
103.754138
19-Apr-2011
EUR
103.7987
209956
21793174.72
103.7987
103.807626
18-Apr-2011
EUR
103.9461
209956
21824125.06
103.9461
103.941954
15-Apr-2011
EUR
103.6116
209956
21753887.99
103.6116
103.599144
14-Apr-2011
EUR
103.6722
209956
21766615.76
103.6722
103.666004
13-Apr-2011
EUR
103.8161
209956
21796815.93
103.8161
103.811273
12-Apr-2011
EUR
103.9674
209956
21828597.22
103.9674
103.964444
11-Apr-2011
EUR
103.5406
209956
21738985.11
103.5406
103.535323
08-Apr-2011
EUR
103.4459
209956
21719090.67
103.4459
103.439896
07-Apr-2011
EUR
103.7642
209956
21785920.15
103.7642
103.759609
06-Apr-2011
EUR
103.6815
209956
21768556.8
103.6815
103.678161
05-Apr-2011
EUR
103.5545
209956
21741895.65
103.5545
103.553558
04-Apr-2011
EUR
103.6459
209956
21761092.73
103.6459
103.645338
01-Apr-2011
EUR
103.3766
209956
21704546.83
103.3766
103.372428
31-Mar-2011
EUR
103.481
209956
21726457.46
103.481
103.472718
30-Mar-2011
EUR
103.8004
209956
21793535.23
103.8004
103.797901
29-Mar-2011
EUR
103.8493
209956
21803794.14
103.8493
103.844703
28-Mar-2011
EUR
103.9997
209956
21835367.11
103.9997
103.995442
25-Mar-2011
EUR
104.2361
209956
21885008.76
104.2361
104.234315
24-Mar-2011
EUR
104.2606
209956
21890143.14
104.2606
104.264098
23-Mar-2011
EUR
104.3348
209956
21905718.91
104.3348
104.330351
22-Mar-2011
EUR
104.2929
209956
21896939.66
104.2929
104.293274
21-Mar-2011
EUR
104.6219
209956
21966011.17
104.6219
104.615418
18-Mar-2011
EUR
104.9277
209956
22030207.4
104.9277
104.917504
17-Mar-2011
EUR
104.7885
209956
22000988.64
104.7885
104.778921
16-Mar-2011
EUR
105.3483
209956
22118523.71
105.3483
105.335076
15-Mar-2011
EUR
104.9917
209956
22043645.58
104.9917
104.981325
14-Mar-2011
EUR
104.4084
209956
21921179.03
104.4084
104.399642
11-Mar-2011
EUR
104.069
209956
21849922.75
104.069
104.060479
10-Mar-2011
EUR
103.688
209956
21769921.46
103.688
103.6812
09-Mar-2011
EUR
103.411
209956
21711770.07
103.411
103.404642
08-Mar-2011
EUR
103.4481
209956
21719562.23
103.4481
103.439288
07-Mar-2011
EUR
103.7039
209956
21773268.8
103.7039
103.698219
04-Mar-2011
EUR
103.7569
209956
21784397.88
103.7569
103.746236
03-Mar-2011
EUR
103.6031
209956
21752104.28
103.6031
103.593066
02-Mar-2011
EUR
104.2565
209956
21889290.89
104.2565
104.24404
01-Mar-2011
EUR
104.3203
209956
21902683.56
104.3203
104.306038
28-Feb-2011
EUR
104.2995
209956
21898316.16
104.2995
104.281117
25-Feb-2011
EUR
104.3493
209956
21908779.92
104.3493
104.33339
24-Feb-2011
EUR
104.458
209956
21931594.33
104.458
104.437935
23-Feb-2011
EUR
104.5357
209956
21947905.28
104.5357
104.512697
22-Feb-2011
EUR
104.5317
209956
21947072.96
104.5317
104.506618
21-Feb-2011
EUR
104.4178
209956
21923162.13
104.4178
104.389309
18-Feb-2011
EUR
104.0714
209956
21850422.78
104.0714
104.039813
17-Feb-2011
EUR
104.4309
209956
21925905.42
104.4309
104.402681
16-Feb-2011
EUR
104.1364
209956
21864064.23
104.1364
104.106673
15-Feb-2011
EUR
103.7754
209956
21788280.32
103.7754
103.74259
14-Feb-2011
EUR
103.7589
209956
21784816.73
103.7589
103.726786
11-Feb-2011
EUR
104.0096
209956
21837453.76
104.0096
103.975992
10-Feb-2011
EUR
103.8738
209956
21808939.33
103.8738
103.838625
09-Feb-2011
EUR
103.895
209956
21813387.07
103.895
103.859899
08-Feb-2011
EUR
104.1776
209956
21872728.01
104.1776
104.143142
07-Feb-2011
EUR
104.4104
209956
21921593.27
104.4104
104.374114
04-Feb-2011
EUR
104.5363
209956
21948033.12
104.5363
104.498109
03-Feb-2011
EUR
104.7481
209956
21992510.41
104.7481
104.705375
02-Feb-2011
EUR
104.834
209956
22010547.21
104.834
104.796548
01-Feb-2011
EUR
104.472
209956
21934532.44
104.472
104.449483
31-Jan-2011
EUR
104.328
209956
21904299.47
104.328
104.293274
28-Jan-2011
EUR
104.1139
209956
21859350.94
104.1139
104.076282
27-Jan-2011
EUR
103.9018
209956
21814820.06
103.9018
103.857467
26-Jan-2011
EUR
104.2284
209956
21883390.56
104.2284
104.181435
25-Jan-2011
EUR
104.6316
209956
21968042.62
104.6316
104.587458
24-Jan-2011
EUR
104.7841
209956
22000055.84
104.7841
104.73759
21-Jan-2011
EUR
104.64
209956
21969809.37
104.64
104.590497
20-Jan-2011
EUR
104.3422
209956
21907276.47
104.3422
104.290843
19-Jan-2011
EUR
104.5945
209956
21960251.73
104.5945
104.546734
18-Jan-2011
EUR
104.2103
209956
21879594.3
104.2103
104.161377
17-Jan-2011
EUR
104.7952
209956
22002397.71
104.7952
104.752785
14-Jan-2011
EUR
105.0121
209956
22047933.58
105.0121
104.972208
13-Jan-2011
EUR
104.8429
209956
22012398.97
104.8429
104.797156
12-Jan-2011
EUR
104.6155
209956
21964663.63
104.6155
104.5674
11-Jan-2011
EUR
104.7347
209956
21989683.4
104.7347
104.692611
10-Jan-2011
EUR
104.7193
209956
21986456.66
104.7193
104.683494
07-Jan-2011
EUR
104.7289
209956
21988473.61
104.7289
104.688356
06-Jan-2011
EUR
104.6743
209956
21977011.23
104.6743
104.630006
05-Jan-2011
EUR
105.0547
209956
22056866.41
105.0547
105.009285
04-Jan-2011
EUR
105.3526
209956
22119419.35
105.3526
105.305901
03-Jan-2011
EUR
104.9188
209956
22028348.79
104.9188
104.869486
31-Dec-2010
EUR
104.6829
209956
21978819.98
104.6829
104.630006
30-Dec-2010
EUR
104.5832
209956
21957871.04
104.5832
104.526069
29-Dec-2010
EUR
104.2843
209956
21895123.25
104.2843
104.217296
28-Dec-2010
EUR
104.7114
209956
21984787.46
104.7114
104.648848
27-Dec-2010
EUR
104.4944
209956
21939240.42
104.4944
104.42821
24-Dec-2010
EUR
104.6991
209956
21982220.51
104.6991
104.633045
23-Dec-2010
EUR
104.6991
209956
21982220.51
104.6991
104.633045
22-Dec-2010
EUR
104.8911
209956
22022525.77
104.8911
104.829978
21-Dec-2010
EUR
104.7632
209956
21995677.81
104.7632
104.699297
20-Dec-2010
EUR
105.0046
209956
22046349.93
105.0046
104.946072
17-Dec-2010
EUR
104.5817
209956
21957572.38
104.5817
104.517559
16-Dec-2010
EUR
104.5136
209956
21943276.69
104.5136
104.450699
15-Dec-2010
EUR
104.848
209956
22013486.44
104.848
104.788647
14-Dec-2010
EUR
104.6544
209956
21972832.88
104.6544
104.597791
13-Dec-2010
EUR
105.0188
209956
22049347.53
105.0188
104.96613
10-Dec-2010
EUR
105.2435
209956
22096512.71
105.2435
105.189199
09-Dec-2010
EUR
105.3913
209956
22127543.51
105.3913
105.342978
08-Dec-2010
EUR
105.1381
209956
22074381.91
105.1381
105.084654
07-Dec-2010
EUR
105.479
209956
22145968.08
105.479
105.427465
06-Dec-2010
EUR
105.893
209956
22232872.89
105.893
105.848075
03-Dec-2010
EUR
105.9747
209956
22250038.39
105.9747
105.929523
02-Dec-2010
EUR
105.9157
209956
22237646.13
105.9157
105.864487
01-Dec-2010
EUR
105.4439
209956
22138590.85
105.4439
105.368506
30-Nov-2010
EUR
105.3115
209956
22110799.21
105.3115
105.23357
29-Nov-2010
EUR
105.089
209956
22064079.28
105.089
105.003207
26-Nov-2010
EUR
105.9465
209956
22244110.16
105.9465
105.855977
25-Nov-2010
EUR
105.9887
209956
22252982.92
105.9887
105.907034
24-Nov-2010
EUR
106.4068
209956
22340765.99
106.4068
106.319743
23-Nov-2010
EUR
107.2658
209956
22521118.52
107.2658
107.19014
22-Nov-2010
EUR
107.2102
209956
22509430.51
107.2102
107.158534
19-Nov-2010
EUR
106.8693
209956
22437866.92
106.8693
106.813292
18-Nov-2010
EUR
106.7983
209956
22422961.2
106.7983
106.745217
17-Nov-2010
EUR
107.4518
209956
22560162.81
107.4518
107.394975
16-Nov-2010
EUR
107.2643
209956
22520786.27
107.2643
107.204728
15-Nov-2010
EUR
107.9063
209956
22655585.84
107.9063
107.849624
12-Nov-2010
EUR
107.972
209956
22669380.47
107.972
107.907367
11-Nov-2010
EUR
107.8161
209956
22636645.18
107.8161
107.713473
10-Nov-2010
EUR
108.241
209956
22725858.35
108.241
108.148671
09-Nov-2010
EUR
108.7296
209956
22828434.39
108.7296
108.673827
08-Nov-2010
EUR
108.8094
209956
22845204.88
108.8094
108.757098
05-Nov-2010
EUR
109.0451
209956
22894674.79
109.0451
109.002657
04-Nov-2010
EUR
109.1192
209956
22910239.81
109.1192
109.07438
03-Nov-2010
EUR
109.2232
209956
22932078.25
109.2232
109.192905
02-Nov-2010
EUR
108.9814
209956
22881302.93
108.9814
108.966188
01-Nov-2010
EUR
109.3051
209956
22949271.82
109.3051
109.299273
29-Oct-2010
EUR
109.0307
209956
22891658.3
109.0307
108.937147
28-Oct-2010
EUR
108.9407
209956
22872761.49
108.9407
108.847859
27-Oct-2010
EUR
109.0105
209956
22887413.07
109.0105
108.91771
26-Oct-2010
EUR
109.6672
209956
23025291.96
109.6672
109.584639
25-Oct-2010
EUR
109.8717
209956
23068240.84
109.8717
109.788726
22-Oct-2010
EUR
109.4948
209956
22989091.63
109.4948
109.410314
21-Oct-2010
EUR
109.4712
209956
22984143.4
109.4712
109.384803
20-Oct-2010
EUR
109.89
209956
23072073.42
109.89
109.811808
19-Oct-2010
EUR
110.1798
209956
23132919.39
110.1798
110.103969
18-Oct-2010
EUR
110.5144
209956
23203167.22
110.5144
110.441685
15-Oct-2010
EUR
110.4839
209956
23196767.13
110.4839
110.477174
14-Oct-2010
EUR
110.6806
209956
23238063.9
110.6806
110.676279
13-Oct-2010
EUR
110.5535
209956
23211385.12
110.5535
110.54284
12-Oct-2010
EUR
110.7717
209956
23257190.86
110.7717
110.761351
11-Oct-2010
EUR
110.6444
209956
23230474.13
110.6444
110.633856
08-Oct-2010
EUR
110.5983
209956
23220782.93
110.5983
110.580756
07-Oct-2010
EUR
110.2917
209956
23156407.64
110.2917
110.275419
06-Oct-2010
EUR
110.6182
209956
23224955.07
110.6182
110.593211
05-Oct-2010
EUR
110.1787
209956
23132699.04
110.1787
110.137115
04-Oct-2010
EUR
110.2905
209956
23156156.89
110.2905
110.249875
01-Oct-2010
EUR
109.9682
209956
23088485.41
109.9682
109.925898
30-Sep-2010
EUR
109.8529
209956
23064287.1
109.8529
109.821152
29-Sep-2010
EUR
109.7682
209956
23046493.15
109.7682
109.74405
28-Sep-2010
EUR
109.8246
209956
23058336.36
109.8246
109.786938
27-Sep-2010
EUR
109.8934
209956
23072779.76
109.8934
109.857013
24-Sep-2010
EUR
109.5538
209956
23001492.56
109.5538
109.486058
23-Sep-2010
EUR
109.8866
209956
23071362.02
109.8866
109.851945
22-Sep-2010
EUR
109.7085
209956
23033962.61
109.7085
109.700836
21-Sep-2010
EUR
109.0166
209956
22888698.02
109.0166
108.977924
20-Sep-2010
EUR
108.718
209956
22826009.18
108.718
108.6674
17-Sep-2010
EUR
109.1163
89956
9815673.38
109.1163
109.048003
16-Sep-2010
EUR
109.1223
59956
6542536.81
109.1223
109.056829
15-Sep-2010
EUR
109.6765
59956
6575769.23
109.6765
109.611815
14-Sep-2010
EUR
109.8972
59956
6589001.65
109.8972
109.851687
13-Sep-2010
EUR
109.7444
59956
6579837.96
109.7444
109.692851
10-Sep-2010
EUR
109.9293
59956
6590925.95
109.9293
109.838416
09-Sep-2010
EUR
110.3711
59956
6617414.93
110.3711
110.290984
08-Sep-2010
EUR
110.5236
59956
6626557.09
110.5236
110.446001
07-Sep-2010
EUR
110.6953
59956
6636847.77
110.6953
110.599173
06-Sep-2010
EUR
110.4137
59956
6619964.12
110.4137
110.330929
03-Sep-2010
EUR
110.4385
59956
6621451.29
110.4385
110.347521
02-Sep-2010
EUR
110.7858
59956
6642275.28
110.7858
110.711284
01-Sep-2010
EUR
110.8996
59956
6649096.83
110.8996
110.814051
31-Aug-2010
EUR
111.3758
59956
6677650.35
111.3758
111.299362
30-Aug-2010
EUR
111.1261
59956
6662679.62
111.1261
111.035982
27-Aug-2010
EUR
110.9629
59956
6652893.94
110.9629
110.833587
26-Aug-2010
EUR
111.2175
59956
6668158.89
111.2175
111.122848
25-Aug-2010
EUR
111.3353
59956
6675220.94
111.3353
111.242278
24-Aug-2010
EUR
111.3691
59956
6677251.33
111.3691
111.246989
23-Aug-2010
EUR
110.8548
59956
6646416.2
110.8548
110.740933
20-Aug-2010
EUR
110.8829
59956
6648099.14
110.8829
110.761032
19-Aug-2010
EUR
110.7582
59956
6640620.61
110.7582
110.636483
18-Aug-2010
EUR
110.7312
59956
6639002.68
110.7312
110.604299
17-Aug-2010
EUR
110.2818
59956
6612057.99
110.2818
110.156622
16-Aug-2010
EUR
110.2159
59956
6608109.08
110.2159
110.071914
13-Aug-2010
EUR
109.9507
59956
6592207.39
109.9507
109.81006
12-Aug-2010
EUR
110.0318
59956
6597067.94
110.0318
109.88996
11-Aug-2010
EUR
110.1047
59956
6601441.28
110.1047
109.955677
10-Aug-2010
EUR
109.5187
59956
6566309.13
109.5187
109.375952
09-Aug-2010
EUR
109.9574
59956
6592609.03
109.9574
109.821779
06-Aug-2010
EUR
109.9798
59956
6593953.55
109.9798
109.847214
05-Aug-2010
EUR
109.5731
59956
6569566.97
109.5731
109.422064
04-Aug-2010
EUR
109.2934
59956
6552800.14
109.2934
109.139689
03-Aug-2010
EUR
109.1674
59956
6545245.69
109.1674
109.012403
02-Aug-2010
EUR
108.6781
59956
6515907.58
108.6781
108.522484
30-Jul-2010
EUR
108.6227
59956
6512585.95
108.6227
108.479414
29-Jul-2010
EUR
108.4113
59956
6499912.25
108.4113
108.260354
28-Jul-2010
EUR
108.2918
59956
6492744.94
108.2918
108.140788
27-Jul-2010
EUR
108.2205
59956
6488468.69
108.2205
108.071261
26-Jul-2010
EUR
107.9338
59956
6471280.98
107.9338
107.759569
23-Jul-2010
EUR
107.9389
59956
6471589.35
107.9389
107.739754
22-Jul-2010
EUR
108.0085
59956
6475758.51
108.0085
107.813261
21-Jul-2010
EUR
108.1433
59956
6483842.95
108.1433
107.962397
20-Jul-2010
EUR
108.1014
59956
6481332.88
108.1014
107.913496
19-Jul-2010
EUR
107.8098
59956
6463846.64
107.8098
107.619224
16-Jul-2010
EUR
107.8833
59956
6468256.94
107.8833
107.663424
15-Jul-2010
EUR
107.4888
59956
6444602.32
107.4888
107.282735
14-Jul-2010
EUR
107.4579
59956
6442746.17
107.4579
107.20677
13-Jul-2010
EUR
107.8276
59956
6464914.89
107.8276
107.601601
12-Jul-2010
EUR
108.0094
59956
6475816.85
108.0094
107.791252
09-Jul-2010
EUR
107.8005
59956
6463287.64
107.8005
107.535663
08-Jul-2010
EUR
107.6506
59956
6454303.45
107.6506
107.378267
07-Jul-2010
EUR
107.6142
59956
6452122.56
107.6142
107.357832
06-Jul-2010
EUR
107.6895
59956
6456636.82
107.6895
107.427625
05-Jul-2010
EUR
107.9823
59956
6474187.5
107.9823
107.733554
02-Jul-2010
EUR
107.7231
59956
6458647.29
107.7231
107.462377
01-Jul-2010
EUR
107.4651
59956
6443180.11
107.4651
107.194058
30-Jun-2010
EUR
107.2789
59956
6432014
107.2789
107.014247
29-Jun-2010
EUR
107.1671
59956
6425314.44
107.1671
106.900156
28-Jun-2010
EUR
107.018
59956
6416376.21
107.018
106.760725
25-Jun-2010
EUR
107.1143
59956
6422150.63
107.1143
106.887689
24-Jun-2010
EUR
107.3524
59956
6436425.67
107.3524
107.127423
23-Jun-2010
EUR
107.0899
59956
6420687.55
107.0899
106.875823
22-Jun-2010
EUR
107.1425
59956
6423838.93
107.1425
107.072781
21-Jun-2010
EUR
107.0238
59956
6416721.13
107.0238
107.036083
18-Jun-2010
EUR
106.8685
59956
6407409.84
106.8685
106.85748
17-Jun-2010
EUR
106.8127
59956
6404068.17
106.8127
106.863232
16-Jun-2010
EUR
106.5956
59956
6391047.2
106.5956
106.652183
15-Jun-2010
EUR
106.798
59956
6403185.38
106.798
106.878429
14-Jun-2010
EUR
106.9692
59956
6413445.64
106.9692
107.312043
11-Jun-2010
EUR
107.5886
59956
6450583.13
107.5886
107.935071
10-Jun-2010
EUR
107.2641
59956
6431129.68
107.2641
107.603867
09-Jun-2010
EUR
107.041
59956
6417754.36
107.041
107.399957
08-Jun-2010
EUR
106.7624
59956
6401051.47
106.7624
107.13092
07-Jun-2010
EUR
106.6442
59956
6393961.49
106.6442
107.021475
04-Jun-2010
EUR
106.9377
59956
6411559.31
106.9377
107.277272
03-Jun-2010
EUR
106.7861
59956
6402469.78
106.7861
107.187048
02-Jun-2010
EUR
107.2411
59956
6429751.05
107.2411
107.657143
01-Jun-2010
EUR
107.5685
59956
6449377.6
107.5685
107.989077
31-May-2010
EUR
107.8649
59956
6467150.01
107.8649
108.314035
28-May-2010
EUR
107.7231
59956
6458650.84
107.7231
108.196852
27-May-2010
EUR
107.6718
59956
6455570.88
107.6718
108.108176
26-May-2010
EUR
108.0531
59956
6478435.49
108.0531
108.43964
25-May-2010
EUR
108.5629
59956
6508999.2
108.5629
108.897468
24-May-2010
EUR
108.4444
59956
6501895.8
108.4444
108.762999
21-May-2010
EUR
108.3879
59956
6498505.42
108.3879
108.659458
20-May-2010
EUR
108.2059
59956
6487596.69
108.2059
108.463897
19-May-2010
EUR
108.1248
59956
6482734.63
108.1248
108.412699
18-May-2010
EUR
107.821
59956
6464520.99
107.821
108.278048
17-May-2010
EUR
107.5985
59956
6451178.02
107.5985
107.888391
14-May-2010
EUR
107.6158
59956
6452217.73
107.6158
107.956041
13-May-2010
EUR
107.4124
59956
6440021.87
107.4124
107.952322
12-May-2010
EUR
107.2394
59956
6429648.89
107.2394
107.771496
11-May-2010
EUR
107.1391
59956
6423634.53
107.1391
107.617747
10-May-2010
EUR
106.9396
59956
6411675.33
106.9396
107.119973
07-May-2010
EUR
105.6414
59956
6333841.52
105.6414
104.666585
06-May-2010
EUR
105.8402
59956
6345756.92
105.8402
105.177617
05-May-2010
EUR
106.4131
59956
6380108.71
106.4131
105.928893
04-May-2010
EUR
106.3801
59956
6378128.95
106.3801
106.205893
03-May-2010
EUR
106.1785
59956
6366039.22
106.1785
106.316959
30-Apr-2010
EUR
106.2906
59956
6372763.81
106.2906
106.18216
29-Apr-2010
EUR
105.9963
59956
6355118.39
105.9963
105.736038
28-Apr-2010
EUR
105.5517
59956
6328459.61
105.5517
105.292628
27-Apr-2010
EUR
105.8568
59956
6346752.97
105.8568
105.661994
26-Apr-2010
EUR
106.1602
59956
6364943.7
106.1602
105.921639
23-Apr-2010
EUR
106.4792
59956
6384070.2
106.4792
106.264204
22-Apr-2010
EUR
106.6052
59956
6391621.88
106.6052
106.402618
21-Apr-2010
EUR
106.9581
59956
6412784.48
106.9581
106.789398
20-Apr-2010
EUR
107.0772
59956
6419921.85
107.0772
106.902047
19-Apr-2010
EUR
107.3032
59956
6433475.58
107.3032
107.126184
16-Apr-2010
EUR
107.3741
59956
6437725.38
107.3741
107.201773
15-Apr-2010
EUR
107.21
59956
6427883.96
107.21
107.030083
14-Apr-2010
EUR
107.1707
59956
6425527.66
107.1707
107.005059
13-Apr-2010
EUR
107.2874
59956
6432527.04
107.2874
107.124642
12-Apr-2010
EUR
107.2074
89956
9643948.92
107.2074
107.054179
09-Apr-2010
EUR
107.0168
89956
9626804.07
107.0168
106.84676
08-Apr-2010
EUR
107.2079
89956
9643998.15
107.2079
107.050878
07-Apr-2010
EUR
107.0801
89956
9632505.72
107.0801
106.931416
06-Apr-2010
EUR
107.0061
89956
9625845.38
107.0061
107.351333
01-Apr-2010
EUR
107.6213
89956
9681186.03
107.6213
106.864932
31-Mar-2010
EUR
107.5124
89956
9671391.57
107.5124
106.746596
30-Mar-2010
EUR
107.3911
89956
9660478.52
107.3911
106.618013
29-Mar-2010
EUR
107.3693
89956
9658516.34
107.3693
106.606264
26-Mar-2010
EUR
107.2333
89956
9646284.36
107.2333
106.462876
25-Mar-2010
EUR
107.1695
89956
9640541.48
107.1695
106.394073
24-Mar-2010
EUR
107.4408
89956
9664953.07
107.4408
106.675937
23-Mar-2010
EUR
107.5885
89956
9678235.27
107.5885
106.827036
22-Mar-2010
EUR
107.3987
89956
9661163.37
107.3987
106.633743
19-Mar-2010
EUR
107.2251
89955
9645435.22
107.2251
106.456229
18-Mar-2010
EUR
107.2752
89955
9649943.45
107.2752
106.49731
17-Mar-2010
EUR
107.4863
89955
9668935.74
107.4863
106.702967
16-Mar-2010
EUR
107.3377
89955
9655563.33
107.3377
106.56144
15-Mar-2010
EUR
107.1782
89955
9641223.04
107.1782
106.405404
12-Mar-2010
EUR
107.064
89955
9630943.15
107.064
106.283485
11-Mar-2010
EUR
106.9588
89955
9621484.85
106.9588
106.179059
10-Mar-2010
EUR
107.1221
89954
9636069.96
107.1221
106.342285
09-Mar-2010
EUR
107.1851
89954
9641731.05
107.1851
106.405678
08-Mar-2010
EUR
107.0163
89954
9626545.84
107.0163
106.222718
05-Mar-2010
EUR
106.9641
89954
9621848.79
106.9641
106.162112
04-Mar-2010
EUR
107.0578
89954
9630282.06
107.0578
106.241189
03-Mar-2010
EUR
107.0362
89954
9628342.42
107.0362
106.235831
02-Mar-2010
EUR
107.0223
89954
9627087.91
107.0223
106.220099
01-Mar-2010
EUR
107.0173
89954
9626638.27
107.0173
106.203495
26-Feb-2010
EUR
106.8517
89954
9611744.01
106.8517
106.029305
25-Feb-2010
EUR
106.587
89954
9587930.34
106.587
105.744862
24-Feb-2010
EUR
106.6323
89954
9592006.45
106.6323
105.78879
23-Feb-2010
EUR
106.4758
89954
9577931.49
106.4758
105.613201
22-Feb-2010
EUR
105.9898
89954
9534210.17
105.9898
105.140983
19-Feb-2010
EUR
105.8175
89954
9518712.88
105.8175
104.956612
18-Feb-2010
EUR
105.9249
89954
9528369.3
105.9249
105.071495
17-Feb-2010
EUR
106.1823
89954
9551531.2
106.1823
105.337707
16-Feb-2010
EUR
106.0357
89954
9538338.62
106.0357
105.180581
15-Feb-2010
EUR
106.0698
89954
9541411.09
106.0698
105.207219
12-Feb-2010
EUR
106.2304
89954
9555854.82
106.2304
105.365043
11-Feb-2010
EUR
106.1649
89954
9549961.77
106.1649
105.303624
10-Feb-2010
EUR
106.144
119954
12732399.14
106.144
105.280654
09-Feb-2010
EUR
106.0114
119954
12716499.04
106.0114
105.148002
08-Feb-2010
EUR
105.5613
119954
12662500.38
105.5613
104.683672
05-Feb-2010
EUR
105.7979
119954
12690882.62
105.7979
104.920305
04-Feb-2010
EUR
105.5883
119954
12665749.15
105.5883
104.718093
03-Feb-2010
EUR
105.4522
119954
12649414.91
105.4522
104.57886
02-Feb-2010
EUR
105.6615
119954
12674530.59
105.6615
104.804027
01-Feb-2010
EUR
105.7646
119954
12686889.77
105.7646
104.898983
29-Jan-2010
EUR
105.3725
119954
12639862.23
105.3725
104.48558
28-Jan-2010
EUR
105.2025
119954
12619468.25
105.2025
104.294228
27-Jan-2010
EUR
105.699
119954
12679025.45
105.699
104.802502
26-Jan-2010
EUR
106.0333
119954
12719125.57
106.0333
105.181742
25-Jan-2010
EUR
105.8865
119954
12701520.52
105.8865
105.046023
22-Jan-2010
EUR
105.6146
119954
12668902.23
105.6146
104.758182
21-Jan-2010
EUR
105.7168
119954
12681161.92
105.7168
104.857976
20-Jan-2010
EUR
105.5973
119954
12666830.08
105.5973
104.744136
19-Jan-2010
EUR
105.5557
119954
12661828.51
105.5557
104.717968
18-Jan-2010
EUR
105.6784
119954
12676554.71
105.6784
104.841549
15-Jan-2010
EUR
105.5667
119954
12663151.97
105.5667
104.72704
14-Jan-2010
EUR
105.3297
119954
12634720.11
105.3297
104.481764
13-Jan-2010
EUR
105.5342
119954
12659251.26
105.5342
104.678286
12-Jan-2010
EUR
105.722
29954
3166798.44
105.722
104.865309
11-Jan-2010
EUR
105.5975
29954
3163068.97
105.5975
104.73551
08-Jan-2010
EUR
105.4177
29954
3157684.48
105.4177
104.558165
07-Jan-2010
EUR
105.2573
29954
3152878.13
105.2573
104.395547
06-Jan-2010
EUR
105.0283
29954
3146020.31
105.0283
104.166203
05-Jan-2010
EUR
105.1837
29954
3150674.54
105.1837
104.330774
04-Jan-2010
EUR
105.1224
29954
3148839.14
105.1224
104.266087
31-Dec-2009
EUR
105.0074
29954
3145394.51
105.0074
104.066378
30-Dec-2009
EUR
104.9465
29954
3143568.78
104.9465
104.060135
29-Dec-2009
EUR
105.2366
29954
3152257.89
105.2366
104.35706
28-Dec-2009
EUR
105.2678
29954
3153193.87
105.2678
104.354142
24-Dec-2009
EUR
105.3822
29954
3156620.3
105.3822
104.618655
23-Dec-2009
EUR
105.4935
29954
3159954.4
105.4935
104.618655
22-Dec-2009
EUR
105.6378
29954
3164276.73
105.6378
104.770175
21-Dec-2009
EUR
105.7694
29954
3168219.05
105.7694
104.884007
18-Dec-2009
EUR
106.1785
29954
3180473.69
106.1785
105.302379
17-Dec-2009
EUR
106.269
29954
3183182.52
106.269
105.391006
16-Dec-2009
EUR
105.9763
29954
3174416.46
105.9763
105.099164
15-Dec-2009
EUR
105.635
29954
3164191.03
105.635
104.775181
14-Dec-2009
EUR
105.9628
29954
3174011.62
105.9628
105.114065
11-Dec-2009
EUR
105.7626
29954
3168013.47
105.7626
104.90992
10-Dec-2009
EUR
105.7795
29954
3168521.37
105.7795
104.919586
09-Dec-2009
EUR
105.9326
29954
3173106.77
105.9326
105.049147
08-Dec-2009
EUR
106.2363
29954
3182202.86
106.2363
105.387034
07-Dec-2009
EUR
106.183
29954
3180606.04
106.183
105.343603
04-Dec-2009
EUR
105.9332
29954
3173124.5
105.9332
105.095921
03-Dec-2009
EUR
106.2693
29954
3183193.14
106.2693
105.435036
02-Dec-2009
EUR
106.4095
29954
3187391.67
106.4095
105.576944
01-Dec-2009
EUR
106.4264
29954
3187898.72
106.4264
105.583217
30-Nov-2009
EUR
106.2424
29954
3182387.1
106.2424
105.399103
27-Nov-2009
EUR
106.0057
29954
3175297.66
106.0057
105.146
26-Nov-2009
EUR
106.0445
29954
3176457.25
106.0445
105.183702
25-Nov-2009
EUR
105.6933
29954
3165937.53
105.6933
104.843401
24-Nov-2009
EUR
105.7614
29954
3167977.76
105.7614
104.913674
23-Nov-2009
EUR
105.573
29954
3162334.51
105.573
104.73354
20-Nov-2009
EUR
105.5585
29954
3161901.22
105.5585
104.699133
19-Nov-2009
EUR
105.6279
29954
3163980.68
105.6279
104.779518
18-Nov-2009
EUR
105.6892
29954
3165816.73
105.6892
104.844135
17-Nov-2009
EUR
105.8139
29954
3169549.71
105.8139
104.966143
16-Nov-2009
EUR
105.3896
29954
3156840.64
105.3896
104.534925
13-Nov-2009
EUR
105.2275
29954
3151984.67
105.2275
104.370915
12-Nov-2009
EUR
105.5048
29954
3160292.25
105.5048
104.660213
11-Nov-2009
EUR
105.6224
29954
3163814.77
105.6224
104.779134
10-Nov-2009
EUR
105.6472
29954
3164556.61
105.6472
104.803391
09-Nov-2009
EUR
105.338
29954
3155295.46
105.338
104.490696
06-Nov-2009
EUR
104.9909
29954
3144899.41
104.9909
104.144291
05-Nov-2009
EUR
104.9949
29954
3145018.4
104.9949
104.150871
04-Nov-2009
EUR
105.1373
29954
3149282.92
105.1373
104.29025
03-Nov-2009
EUR
105.4895
29954
3159833.89
105.4895
104.640387
02-Nov-2009
EUR
105.5984
29954
3163097.22
105.5984
104.752069
30-Oct-2009
EUR
105.5317
29954
3161097.3
105.5317
104.676111
29-Oct-2009
EUR
105.0111
29954
3145502.89
105.0111
104.155405
28-Oct-2009
EUR
105.4845
29954
3159683.61
105.4845
104.631863
27-Oct-2009
EUR
105.3734
29954
3156355.18
105.3734
104.52618
26-Oct-2009
EUR
104.822
29954
3139839.22
104.822
103.970671
23-Oct-2009
EUR
104.7458
29954
3137558.24
104.7458
103.88408
22-Oct-2009
EUR
105.0226
29954
3145849.64
105.0226
104.158972
21-Oct-2009
EUR
104.9273
29954
3142994.69
104.9273
104.066628
20-Oct-2009
EUR
105.2741
29954
3153383.33
105.2741
104.415106
19-Oct-2009
EUR
104.7839
29954
3138699.41
104.7839
103.926798
16-Oct-2009
EUR
104.7832
29954
3138677.67
104.7832
103.920782
15-Oct-2009
EUR
104.6645
29954
3135122.37
104.6645
103.806497
14-Oct-2009
EUR
105.1125
29954
3148542.18
105.1125
104.256723
13-Oct-2009
EUR
105.4917
29954
3159900.87
105.4917
104.639787
12-Oct-2009
EUR
105.4425
29954
3158425.1
105.4425
104.589719
09-Oct-2009
EUR
105.2908
29954
3153880.94
105.2908
104.439317
08-Oct-2009
EUR
105.7957
29954
3169006.78
105.7957
104.9364
07-Oct-2009
EUR
105.687
29954
3165750.45
105.687
104.821133
06-Oct-2009
EUR
105.4453
29954
3158509.78
105.4453
104.597359
05-Oct-2009
EUR
105.6117
29954
3163493.94
105.6117
104.759031
02-Oct-2009
EUR
105.4661
29954
3159133.34
105.4661
104.606758
01-Oct-2009
EUR
105.1288
29954
3149028.87
105.1288
104.262004
30-Sep-2009
EUR
105.0789
29954
3147535.91
105.0789
104.212799
29-Sep-2009
EUR
105.1886
29954
3150822.31
105.1886
104.323959
28-Sep-2009
EUR
105.1077
29954
3148398.93
105.1077
104.240159
25-Sep-2009
EUR
105.0606
29954
3146985.78
105.0606
104.190132
24-Sep-2009
EUR
104.862
29954
3141036.6
104.862
103.996081
23-Sep-2009
EUR
104.3713
29954
3126339.69
104.3713
103.502041
22-Sep-2009
EUR
104.1711
29954
3120342.79
104.1711
103.301523
21-Sep-2009
EUR
104.2156
29954
3121675.16
104.2156
103.277964
18-Sep-2009
EUR
104.2784
29954
3123556.94
104.2784
103.408534
17-Sep-2009
EUR
104.2426
29954
3122484.08
104.2426
103.371532
16-Sep-2009
EUR
104.4221
29954
3127860.15
104.4221
103.547163
15-Sep-2009
EUR
104.5134
29954
3131906.77
104.5134
103.637898
14-Sep-2009
EUR
104.5993
29954
3134463.54
104.5993
103.724396
11-Sep-2009
EUR
104.7999
29954
3139176.4
104.7999
103.930828
10-Sep-2009
EUR
104.2109
29954
3121535.28
104.2109
103.329224
09-Sep-2009
EUR
103.8139
29954
3109643.49
103.8139
102.940206
08-Sep-2009
EUR
104.0569
29954
3116921.52
104.0569
103.180057
07-Sep-2009
EUR
104.214
29954
3121628.29
104.214
103.34902
04-Sep-2009
EUR
104.2578
29954
3122940.25
104.2578
103.389046
03-Sep-2009
EUR
104.0847
29954
3117754.02
104.0847
103.205525
02-Sep-2009
EUR
104.363
29954
3126091.15
104.363
103.485456
01-Sep-2009
EUR
104.32
29954
3124804.01
104.32
103.439875
31-Aug-2009
EUR
104.5297
29954
3131083.1
104.5297
103.641564
28-Aug-2009
EUR
104.5722
29954
3132358.46
104.5722
103.691412
27-Aug-2009
EUR
104.7014
29954
3136225.8
104.7014
103.817775
26-Aug-2009
EUR
104.7337
29954
3137194.99
104.7337
103.851158
25-Aug-2009
EUR
104.4928
29954
3129978.73
104.4928
103.61214
24-Aug-2009
EUR
104.1099
29954
3118510.71
104.1099
103.226333
21-Aug-2009
EUR
104.1207
29954
3118834.04
104.1207
103.232986
20-Aug-2009
EUR
104.3682
29954
3126245.19
104.3682
103.478073
19-Aug-2009
EUR
104.3581
29954
3125943.96
104.3581
103.470476
18-Aug-2009
EUR
104.153
29954
3119799.41
104.153
103.283024
17-Aug-2009
EUR
104.1528
29954
3119793.45
104.1528
103.265888
14-Aug-2009
EUR
103.9361
29954
3113302.63
103.9361
103.047244
13-Aug-2009
EUR
103.35
29954
3095746.71
103.35
102.46208
12-Aug-2009
EUR
103.2095
29954
3091537.62
103.2095
102.321252
11-Aug-2009
EUR
103.2384
29954
3092403.44
103.2384
102.34831
10-Aug-2009
EUR
103.1902
29954
3090960.82
103.1902
102.300786
07-Aug-2009
EUR
102.855
29954
3080920.8
102.855
101.964314
06-Aug-2009
EUR
103.5336
29954
3101246.76
103.5336
102.63925
05-Aug-2009
EUR
103.6756
29954
3105499.26
103.6756
102.781612
04-Aug-2009
EUR
103.6069
29954
3103444
103.6069
102.703143
03-Aug-2009
EUR
103.9248
29954
3112964.59
103.9248
102.734704
31-Jul-2009
EUR
103.9248
29954
3112964.59
103.9248
102.990874
30-Jul-2009
EUR
103.0716
29954
3087409.64
103.0716
102.148474
29-Jul-2009
EUR
103.03
29954
3086162.45
103.03
102.102266
28-Jul-2009
EUR
102.9423
29954
3083535.86
102.9423
102.007317
27-Jul-2009
EUR
102.5202
29954
3070892.71
102.5202
101.580787
24-Jul-2009
EUR
102.4124
29954
3067663.91
102.4124
101.48812
23-Jul-2009
EUR
102.5259
29954
3071061.7
102.5259
101.570222
22-Jul-2009
EUR
102.8419
29954
3080527.42
102.8419
101.875781
21-Jul-2009
EUR
102.7498
29954
3077768.12
102.7498
101.778509
20-Jul-2009
EUR
102.4353
29954
3068348.62
102.4353
101.46504
17-Jul-2009
EUR
102.2869
29954
3063904.07
102.2869
101.302874
16-Jul-2009
EUR
102.3863
29954
3066880.98
102.3863
101.406202
15-Jul-2009
EUR
102.2211
29954
3061931.16
102.2211
101.241051
14-Jul-2009
EUR
102.3926
29954
3067068.12
102.3926
101.405513
13-Jul-2009
EUR
102.6018
29954
3073334.46
102.6018
101.611578
10-Jul-2009
EUR
102.6287
29954
3074141.61
102.6287
101.635804
09-Jul-2009
EUR
102.4353
29954
3068348.85
102.4353
101.449318
08-Jul-2009
EUR
102.5402
29954
3071491.43
102.5402
101.55496
07-Jul-2009
EUR
102.4714
29954
3069428.69
102.4714
101.478435
06-Jul-2009
EUR
102.6635
29954
3075182.97
102.6635
101.662563
03-Jul-2009
EUR
102.3964
29954
3067182.85
102.3964
101.40139
02-Jul-2009
EUR
102.4479
29954
3068726
102.4479
101.436584
01-Jul-2009
EUR
101.9203
29954
3052921.61
101.9203
100.915473
30-Jun-2009
EUR
101.985
29954
3054860.73
101.985
100.97459
29-Jun-2009
EUR
101.9714
29954
3054451.73
101.9714
100.957089
26-Jun-2009
EUR
101.6876
29954
3045953.06
101.6876
100.675766
25-Jun-2009
EUR
101.4905
29954
3040047.34
101.4905
100.47851
24-Jun-2009
EUR
101.2009
29954
3031374.75
101.2009
100.18964
23-Jun-2009
EUR
101.0151
29954
3025808.9
101.0151
100.00595
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
Fund Inception
02-Jun-2009
Month End Date
Monthly Total (NAV) Return
30-Jun-2009
--
31-Jul-2009
1.902044
31-Aug-2009
0.582055
30-Sep-2009
0.525401
31-Oct-2009
0.430914
30-Nov-2009
0.673447
31-Dec-2009
-1.162436
31-Jan-2010
0.34769
28-Feb-2010
1.403782
31-Mar-2010
0.618334
30-Apr-2010
-1.136427
31-May-2010
1.481128
30-Jun-2010
-0.543272
31-Jul-2010
1.252623
31-Aug-2010
2.534553
30-Sep-2010
-1.367353
31-Oct-2010
-0.748455
30-Nov-2010
-3.411149
31-Dec-2010
-0.596896
31-Jan-2011
-0.339024
28-Feb-2011
-0.027318
31-Mar-2011
-0.784759
30-Apr-2011
0.583295
31-May-2011
1.090267
30-Jun-2011
-0.380348
31-Jul-2011
-0.05333
31-Aug-2011
4.568966
30-Sep-2011
0.770151
31-Oct-2011
-2.456392
30-Nov-2011
-3.438461
31-Dec-2011
4.498011
31-Jan-2012
2.719677
29-Feb-2012
1.842016
31-Mar-2012
0.243254
30-Apr-2012
-0.356404
31-May-2012
1.167542
30-Jun-2012
-0.474651
31-Jul-2012
1.881504
31-Aug-2012
0.435481
30-Sep-2012
2.011777
31-Oct-2012
0.968411
30-Nov-2012
1.869443
31-Dec-2012
0.621815
31-Jan-2013
-0.588256
28-Feb-2013
0.523156
31-Mar-2013
0.908793
30-Apr-2013
2.99314
31-May-2013
-1.646348
30-Jun-2013
-1.967912
31-Jul-2013
0.935786
31-Aug-2013
-0.682776
30-Sep-2013
1.017452
31-Oct-2013
1.845928
30-Nov-2013
0.29024
31-Dec-2013
-1.008523
31-Jan-2014
2.808346
28-Feb-2014
0.899031
31-Mar-2014
1.102654
30-Apr-2014
1.239579
31-May-2014
1.271721
30-Jun-2014
1.427227
31-Jul-2014
1.030238
31-Aug-2014
2.12734
30-Sep-2014
0.262456
31-Oct-2014
0.430478
30-Nov-2014
1.624113
31-Dec-2014
1.28531
31-Jan-2015
1.623008
28-Feb-2015
0.771914
31-Mar-2015
0.668775
30-Apr-2015
-1.271917
31-May-2015
-1.532802
30-Jun-2015
-2.440917
31-Jul-2015
2.503258
31-Aug-2015
-1.113293
30-Sep-2015
1.690046
31-Oct-2015
1.226311
30-Nov-2015
0.918478
31-Dec-2015
-1.263077
31-Jan-2016
2.262654
29-Feb-2016
0.91742
31-Mar-2016
0.502624
30-Apr-2016
-1.125473
31-May-2016
1.091284
30-Jun-2016
1.864137
31-Jul-2016
0.869131
31-Aug-2016
-0.108304
30-Sep-2016
0.413691
31-Oct-2016
-2.16092
30-Nov-2016
-1.755479
31-Dec-2016
0.98516
31-Jan-2017
-2.149448
28-Feb-2017
1.267815
31-Mar-2017
-0.497907
30-Apr-2017
0.658272
31-May-2017
0.836016
30-Jun-2017
-0.59728
31-Jul-2017
0.280907
31-Aug-2017
0.974319
30-Sep-2017
-0.485495
31-Oct-2017
1.375645
30-Nov-2017
0.283644
31-Dec-2017
-0.853558
31-Jan-2018
-0.868726
28-Feb-2018
0.216117
31-Mar-2018
2.000876
30-Apr-2018
-0.443841
31-May-2018
-1.213274
30-Jun-2018
0.892342
31-Jul-2018
-0.403417
31-Aug-2018
-0.412006
30-Sep-2018
-0.355085
31-Oct-2018
0.040272
30-Nov-2018
0.847327
31-Dec-2018
0.881107
31-Jan-2019
1.35402
28-Feb-2019
-0.253739
31-Mar-2019
1.986398
30-Apr-2019
-0.018925
31-May-2019
1.206397
30-Jun-2019
1.983567
31-Jul-2019
1.646103
31-Aug-2019
2.005336
30-Sep-2019
-0.41807
31-Oct-2019
-1.078876
30-Nov-2019
-1.023926
31-Dec-2019
-0.860338
31-Jan-2020
2.374542
29-Feb-2020
0.258516
31-Mar-2020
-2.283131
30-Apr-2020
0.076355
31-May-2020
0.347918
30-Jun-2020
1.012897
31-Jul-2020
0.881487
31-Aug-2020
-0.78911
30-Sep-2020
1.227386
31-Oct-2020
0.90658
30-Nov-2020
0.055752
31-Dec-2020
0.167347
31-Jan-2021
-0.488831
28-Feb-2021
-1.762405
31-Mar-2021
0.511982
30-Apr-2021
-1.029655
31-May-2021
-0.035727
30-Jun-2021
0.48326
31-Jul-2021
1.805496
31-Aug-2021
-0.608055
30-Sep-2021
-1.308809
31-Oct-2021
-1.495209
30-Nov-2021
2.125116
31-Dec-2021
-1.464155
31-Jan-2022
-1.321523
28-Feb-2022
-2.080244
31-Mar-2022
-2.809278
30-Apr-2022
-3.86358
31-May-2022
-1.62606
30-Jun-2022
-1.855843
31-Jul-2022
4.632907
31-Aug-2022
-5.875182
30-Sep-2022
-4.57287
31-Oct-2022
0.628467
30-Nov-2022
2.137727
31-Dec-2022
-5.092053
31-Jan-2023
3.127159
28-Feb-2023
-2.441773
31-Mar-2023
2.918952
30-Apr-2023
-0.057953
31-May-2023
0.678259
30-Jun-2023
-0.582552
31-Jul-2023
-0.052138
31-Aug-2023
0.410554
30-Sep-2023
-3.068133
31-Oct-2023
0.639214
30-Nov-2023
3.281807
31-Dec-2023
3.970753
31-Jan-2024
-0.442273
29-Feb-2024
-1.517315