27-Mar-2024 iShares STOXX Europe 600 Health Care UCITS ETF (DE) Inception Date 25-Apr-2001 Fund Holdings as of 27-Mar-2024 Number of Securities 53.00 Shares Outstanding 6,120,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 160984869.49 23.14528 160984869.49 1362478 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK AZN ASTRAZENECA PLC Health Care Equity 81610791.23 11.73343 81610791.23 650914 125.38 United Kingdom London Stock Exchange GBP NOVN NOVARTIS AG Health Care Equity 76102368.87 10.94147 76102368.87 860572 88.43 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 68259493.76 9.81387 68259493.76 295001 231.39 Switzerland SIX Swiss Exchange CHF SAN SANOFI SA Health Care Equity 44175649.76 6.35127 44175649.76 481426 91.76 France Nyse Euronext - Euronext Paris EUR GSK GLAXOSMITHKLINE Health Care Equity 36050317.55 5.18306 36050317.55 1811319 19.9 United Kingdom London Stock Exchange GBP EL ESSILORLUXOTTICA SA Health Care Equity 27113412.35 3.89818 27113412.35 128591 210.85 France Nyse Euronext - Euronext Paris EUR LONN LONZA GROUP AG Health Care Equity 17083806.29 2.45619 17083806.29 31269 546.35 Switzerland SIX Swiss Exchange CHF ALC ALCON AG Health Care Equity 16105512.93 2.31554 16105512.93 209821 76.76 Switzerland SIX Swiss Exchange CHF BAYN BAYER AG Health Care Equity 11723619.46 1.68554 11723619.46 412513 28.42 Germany Xetra EUR HLN HALEON PLC Consumer Staples Equity 11111719.59 1.59757 11111719.59 2884885 3.85 United Kingdom London Stock Exchange GBP ARGX ARGENX Health Care Equity 9168548.2 1.31819 9168548.2 24901 368.2 Belgium Nyse Euronext - Euronext Brussels EUR MRK MERCK Health Care Equity 8693733.6 1.24992 8693733.6 54268 160.2 Germany Xetra EUR NSIS B NOVOZYMES B Materials Equity 8132426.13 1.16922 8132426.13 149699 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK GMAB GENMAB Health Care Equity 7751729.01 1.11449 7751729.01 27744 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK STMN STRAUMANN HOLDING AG Health Care Equity 7280639.33 1.04676 7280639.33 49205 147.97 Switzerland SIX Swiss Exchange CHF COLO B COLOPLAST B Health Care Equity 6648618.07 0.95589 6648618.07 53186 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK SHL SIEMENS HEALTHINEERS AG Health Care Equity 6582477.76 0.94638 6582477.76 116752 56.38 Germany Xetra EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 6106359.07 0.87793 6106359.07 325083 18.78 Netherlands Euronext Amsterdam EUR UCB UCB SA Health Care Equity 5941958.75 0.85429 5941958.75 52237 113.75 Belgium Nyse Euronext - Euronext Brussels EUR SOON SONOVA HOLDING AG Health Care Equity 5547387.51 0.79756 5547387.51 20670 268.38 Switzerland SIX Swiss Exchange CHF EUR EUR CASH Cash and/or Derivatives Cash 5014483.58 0.72095 5014483.58 5014484 100 European Union -- EUR SDZ SANDOZ GROUP AG Health Care Equity 4912359.04 0.70626 4912359.04 180974 27.14 Switzerland SIX Swiss Exchange CHF SN. SMITH AND NEPHEW PLC Health Care Equity 4494412.68 0.64618 4494412.68 369013 12.18 United Kingdom London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 4349134.3 0.62529 4349134.3 174314 24.95 Germany Xetra EUR SRT3 SARTORIUS PREF AG Health Care Equity 3854032 0.55411 3854032 10588 364 Germany Xetra EUR QIA QIAGEN NV Health Care Equity 3698589.44 0.53176 3698589.44 94016 39.34 Germany Deutsche Boerse Xetra EUR ERF EUROFINS SCIENTIFIC Health Care Equity 3130423.56 0.45007 3130423.56 54518 57.42 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 3058418 0.43972 3058418 11660 262.3 France Nyse Euronext - Euronext Paris EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 2968541.6 0.4268 2968541.6 83386 35.6 Germany Xetra EUR CTEC CONVATEC GROUP PLC Health Care Equity 2344836.33 0.33712 2344836.33 694665 3.38 United Kingdom London Stock Exchange GBP SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 2296097.05 0.33012 2296097.05 96850 23.71 Sweden Nasdaq Omx Nordic SEK REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 2188964.18 0.31471 2188964.18 42307 51.74 Italy Borsa Italiana EUR ZEAL ZEALAND PHARMA Health Care Equity 2159226.14 0.31044 2159226.14 23632 91.37 Denmark Omx Nordic Exchange Copenhagen A/S DKK BIM BIOMERIEUX SA Health Care Equity 2069944.8 0.2976 2069944.8 20454 101.2 France Nyse Euronext - Euronext Paris EUR TECN TECAN GROUP AG Health Care Equity 2023360.82 0.2909 2023360.82 5391 375.32 Switzerland SIX Swiss Exchange CHF AMP AMPLIFON Health Care Equity 1874418.45 0.26949 1874418.45 55049 34.05 Italy Borsa Italiana EUR AFX CARL ZEISS MEDITEC AG Health Care Equity 1823238 0.26213 1823238 15270 119.4 Germany Xetra EUR DEMANT DEMANT Health Care Equity 1816126.25 0.26111 1816126.25 39493 45.99 Denmark Omx Nordic Exchange Copenhagen A/S DKK GETI B GETINGE B Health Care Equity 1728176.93 0.24847 1728176.93 91480 18.89 Sweden Nasdaq Omx Nordic SEK IPN IPSEN SA Health Care Equity 1665736.8 0.23949 1665736.8 15254 109.2 France Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Health Care Equity 1569529.6 0.22566 1569529.6 45520 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 1481877.96 0.21305 1481877.96 67515 21.95 United Kingdom London Stock Exchange GBP SFZN SIEGFRIED HOLDING AG Health Care Equity 1472434.68 0.2117 1472434.68 1590 926.06 Switzerland SIX Swiss Exchange CHF GN GN STORE NORD Consumer Discretionary Equity 1385708.93 0.19923 1385708.93 56603 24.48 Denmark Omx Nordic Exchange Copenhagen A/S DKK GXI GERRESHEIMER AG Health Care Equity 1374232.4 0.19758 1374232.4 13252 103.7 Germany Xetra EUR AMBU B AMBU CLASS B Health Care Equity 1180868.46 0.16978 1180868.46 77568 15.22 Denmark Omx Nordic Exchange Copenhagen A/S DKK BANB BACHEM HOLDING AG Health Care Equity 1158211.4 0.16652 1158211.4 13424 86.28 Switzerland SIX Swiss Exchange CHF INDV INDIVIOR PLC Health Care Equity 1137888.65 0.1636 1137888.65 57179 19.9 United Kingdom London Stock Exchange GBP SECT B SECTRA CLASS B Health Care Equity 1103037.97 0.15859 1103037.97 61359 17.98 Sweden Nasdaq Omx Nordic SEK EKTA B ELEKTA B Health Care Equity 1082800.05 0.15568 1082800.05 153825 7.04 Sweden Nasdaq Omx Nordic SEK GRF GRIFOLS SA CLASS A Health Care Equity 1022050.61 0.14694 1022050.61 123198 8.3 Spain Bolsa De Madrid EUR DIA DIASORIN Health Care Equity 973366.1 0.13994 973366.1 10949 88.9 Italy Borsa Italiana EUR GBP GBP CASH Cash and/or Derivatives Cash 952752.93 0.13698 952752.93 816284 116.72 United Kingdom -- GBP EVT EVOTEC Health Care Equity 906861.25 0.13038 906861.25 63086 14.38 Germany Xetra EUR MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 234000 0.03364 234000 234000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 29701.41 0.00427 29701.41 32138 92.42 United States -- USD SEK SEK CASH Cash and/or Derivatives Cash 936.7 0.00013 936.7 10755 8.71 Sweden -- SEK DKK DKK/EUR Cash and/or Derivatives FX 60.57 0.000010 60.57 7881857 1 European Union -- EUR DKK DKK/EUR Cash and/or Derivatives FX 28.91 0 28.91 -6296776 1 European Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR HGM4 STOXX 600 HEALTH JUN 24 Cash and/or Derivatives Futures 0 0 5060985 89 1137.3 European Union Eurex Deutschland EUR GBP GBP/EUR Cash and/or Derivatives FX -531.6 -0.000080 -531.6 -422763 1 European Union -- EUR CHF CHF/EUR Cash and/or Derivatives FX -2683.07 -0.00039 -2683.07 976941 1 European Union -- EUR DKK DKK CASH Cash and/or Derivatives Cash -185684.83 -0.0267 -185684.83 -1384984 13.41 Denmark -- DKK CHF CHF CASH Cash and/or Derivatives Cash -982670.83 -0.14128 -982670.83 -962977 102.04 Switzerland -- CHF iShares STOXX Europe 600 Health Care UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Health Care sector. Net Assets of Fund EUR 698,355,636 Fund Launch Date 25-Apr-2001 Fund Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Health Care Shares Outstanding 6,120,000 Total Expense Ratio 0.46% ISIN DE000A0Q4R36 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 01 March Bloomberg Ticker SXDPEX GY Creation Price 116.39 Cancellation Price 112.97 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28-Mar-2024 EUR 114.1104 6120000 698355636.38 -- -- 27-Mar-2024 EUR 113.6608 6120000 695604212.52 388.117919 414.588776 26-Mar-2024 EUR 113.2061 6120000 692821330.91 386.565254 412.922136 25-Mar-2024 EUR 113.185 6120000 692691983.76 386.493203 412.829224 22-Mar-2024 EUR 113.1705 6120000 692603605.64 386.44369 412.761883 21-Mar-2024 EUR 112.902 6145000 693783004.19 385.526842 411.868945 20-Mar-2024 EUR 112.6685 6170000 695164346.01 384.729509 411.010953 19-Mar-2024 EUR 112.6662 6245000 703600107.9 384.721655 410.976106 18-Mar-2024 EUR 113.1223 6245000 706448691.09 386.279102 412.641045 15-Mar-2024 EUR 113.1568 6245000 706664128.83 386.396909 412.73366 14-Mar-2024 EUR 114.7476 6245000 716598469.37 391.829019 418.540007 13-Mar-2024 EUR 114.4596 6245000 714799970.19 390.845584 417.597001 12-Mar-2024 EUR 115.0606 6245000 718553696.19 392.897821 419.775614 11-Mar-2024 EUR 114.3515 6245000 714125103.48 390.476455 417.18545 08-Mar-2024 EUR 114.121 6220000 709832560.19 389.689366 416.340779 07-Mar-2024 EUR 114.3356 6195000 708309174.66 390.422161 417.083969 06-Mar-2024 EUR 111.3986 6195000 690114597 380.393177 406.511966 05-Mar-2024 EUR 111.4014 6195000 690131392.96 380.402738 406.514366 04-Mar-2024 EUR 111.8658 6195000 693008796.47 381.988527 408.204864 01-Mar-2024 EUR 111.2515 6195000 689203342.65 379.890874 405.957014 29-Feb-2024 EUR 109.9063 6195000 680869584.63 375.297415 401.034253 28-Feb-2024 EUR 110.76 6195000 686158244.24 378.212548 404.136188 27-Feb-2024 EUR 111.2715 6195000 689326823.04 379.959168 405.997559 26-Feb-2024 EUR 111.4389 6195000 690364077.56 380.53079 406.609989 23-Feb-2024 EUR 111.8981 6195000 693208706.65 382.098822 408.269894 22-Feb-2024 EUR 111.1459 6195000 688549041.97 379.530282 405.518774 21-Feb-2024 EUR 109.7759 6195000 680061638.7 374.852138 400.498421 20-Feb-2024 EUR 110.5802 6195000 685044457.4 377.598584 403.44224 19-Feb-2024 EUR 111.2134 6195000 688966782.84 379.760774 405.757201 16-Feb-2024 EUR 110.2109 6195000 682756706.03 376.337534 402.030073 15-Feb-2024 EUR 109.4919 6195000 678302201.6 373.882362 399.436615 14-Feb-2024 EUR 108.9718 6195000 675080350.72 372.106375 397.539679 13-Feb-2024 EUR 108.0647 6195000 669460811.66 369.008898 394.216855 12-Feb-2024 EUR 108.2752 6195000 670765029.95 369.727693 394.974087 09-Feb-2024 EUR 108.6132 6195000 672858671.97 370.881862 396.191723 08-Feb-2024 EUR 107.8028 6195000 667838331 368.114587 393.230771 07-Feb-2024 EUR 109.9161 6195000 680929997.13 375.33088 400.928715 06-Feb-2024 EUR 109.7591 6195000 679957378.46 374.794771 400.348106 05-Feb-2024 EUR 109.1583 6195000 676235726.87 372.743217 398.153677 02-Feb-2024 EUR 108.0281 6195000 669234295.67 368.88392 394.006872 01-Feb-2024 EUR 108.7396 6195000 673641744.46 371.313481 396.612442 31-Jan-2024 EUR 109.4051 6195000 677764553.68 373.585966 399.020666 30-Jan-2024 EUR 108.9165 6170000 672015104.44 371.917542 397.234836 29-Jan-2024 EUR 109.121 6170000 673276522.39 372.615849 397.986399 26-Jan-2024 EUR 108.5396 6170000 669689585.72 370.63054 395.843665 25-Jan-2024 EUR 107.1329 6170000 661009957.16 365.827077 390.718226 24-Jan-2024 EUR 107.5089 6170000 663329664.21 367.111006 392.079229 23-Jan-2024 EUR 107.1397 6170000 661051765.83 365.850297 390.729541 22-Jan-2024 EUR 108.0938 6170000 666938644.06 369.108266 394.207775 19-Jan-2024 EUR 107.5138 6170000 663360258.89 367.127738 392.075239 18-Jan-2024 EUR 107.6781 6170000 664374134.66 367.688773 392.660763 17-Jan-2024 EUR 108.0199 6145000 663782532.25 368.855919 393.904389 16-Jan-2024 EUR 108.7914 6145000 668523460.22 371.490363 396.716534 15-Jan-2024 EUR 108.8347 6145000 668789385 371.384684 396.60177 12-Jan-2024 EUR 109.5253 6145000 673033226.32 373.74127 399.078301 11-Jan-2024 EUR 108.972 6145000 669632776.88 371.853203 397.057619 10-Jan-2024 EUR 109.8736 6145000 675173464.07 374.9298 400.345568 09-Jan-2024 EUR 109.5719 6145000 673319573.08 373.900286 399.236143 08-Jan-2024 EUR 108.8624 6145000 668959683.55 371.479207 396.633046 05-Jan-2024 EUR 108.373 6145000 665952349.24 369.809191 394.825114 04-Jan-2024 EUR 108.593 6145000 667303682.63 370.559914 395.622312 03-Jan-2024 EUR 107.1334 6145000 658334800.82 365.579213 390.312158 02-Jan-2024 EUR 106.1849 6145000 652506261.41 362.342576 386.84981 29-Dec-2023 EUR 105.6328 6145000 649113763.93 360.458605 384.832819 28-Dec-2023 EUR 105.2974 6145000 647052535.51 359.314094 383.593232 27-Dec-2023 EUR 104.7317 6145000 643576068.79 357.383714 381.531494 22-Dec-2023 EUR 104.7695 6145000 643808513.02 357.512702 381.650177 21-Dec-2023 EUR 104.5333 6145000 642356915.78 356.706699 380.794887 20-Dec-2023 EUR 104.368 6145000 641341203.82 356.142634 380.179208 19-Dec-2023 EUR 104.2679 6145000 640726403.5 355.801055 379.809057 18-Dec-2023 EUR 104.0016 6145000 639089818.57 354.89234 378.848959 15-Dec-2023 EUR 103.3382 6145000 635013220.38 352.628571 376.409226 14-Dec-2023 EUR 103.8831 6145000 638361445.46 354.487974 378.392751 13-Dec-2023 EUR 103.997 6145000 639061766.07 354.876643 378.791602 12-Dec-2023 EUR 103.1923 6170000 636696438.85 352.130706 375.868152 11-Dec-2023 EUR 103.4227 6170000 638117940.16 352.916917 376.696755 08-Dec-2023 EUR 102.9947 6170000 635477028.73 351.456421 375.122496 07-Dec-2023 EUR 102.3916 6170000 631756464.24 349.398418 372.922141 06-Dec-2023 EUR 103.2406 6170000 636994483.05 352.295524 376.004526 05-Dec-2023 EUR 103.4863 6170000 638510703.04 353.133944 376.898669 04-Dec-2023 EUR 103.7793 6170000 640318399.31 354.13377 377.967651 01-Dec-2023 EUR 103.3254 6220000 642684147.62 352.584893 376.304034 30-Nov-2023 EUR 102.5145 6220000 637640241.18 349.817799 373.348949 29-Nov-2023 EUR 101.6103 6295000 639636720.68 346.732331 370.06255 28-Nov-2023 EUR 101.1823 6295000 636942705.06 345.271835 368.49869 27-Nov-2023 EUR 102.6484 6295000 646171573.73 350.274716 373.838924 24-Nov-2023 EUR 103.4291 6295000 651086056.87 352.938756 376.665055 23-Nov-2023 EUR 103.0585 6295000 648753094.47 351.674131 375.314628 22-Nov-2023 EUR 102.3585 6295000 644346817.76 349.285469 372.762423 21-Nov-2023 EUR 102.2553 6295000 643697018.81 348.933312 372.38218 20-Nov-2023 EUR 101.8329 6295000 641037895.31 347.491925 370.840525 17-Nov-2023 EUR 102.3296 6345000 649281516.66 349.186851 372.635988 16-Nov-2023 EUR 101.1056 6345000 641515020.59 345.010106 368.175108 15-Nov-2023 EUR 101.2101 6345000 642178369.32 345.366699 368.541309 14-Nov-2023 EUR 101.8874 6345000 646475320.9 347.6779 371.0153 13-Nov-2023 EUR 101.5836 6345000 644547654.31 346.64122 369.887212 10-Nov-2023 EUR 100.768 6345000 639372843.05 343.858088 366.91276 09-Nov-2023 EUR 102.1404 6345000 648081040.25 348.54123 371.901054 08-Nov-2023 EUR 102.465 6345000 650140406.96 349.648887 373.082153 07-Nov-2023 EUR 101.776 6345000 645769018.26 347.297761 370.565343 06-Nov-2023 EUR 101.6739 6345000 645120872.96 346.949358 370.193652 03-Nov-2023 EUR 101.1453 6345000 641766872.53 345.145577 368.258003 02-Nov-2023 EUR 102.0308 6345000 647385374.49 348.167234 371.468377 01-Nov-2023 EUR 101.153 6345000 641815864.46 345.171852 368.261621 31-Oct-2023 EUR 100.0668 6345000 634923834.46 341.465332 364.307757 30-Oct-2023 EUR 99.909 6345000 633922903.61 340.926859 363.731004 27-Oct-2023 EUR 98.8516 6345000 627213589.62 337.318615 359.848665 26-Oct-2023 EUR 101.762 6345000 645679649.11 347.249988 370.439232 25-Oct-2023 EUR 103.0035 6370000 656132447.96 351.48645 374.953287 24-Oct-2023 EUR 102.6277 6370000 653738370.72 350.20408 373.573645 23-Oct-2023 EUR 101.8303 6345000 646113270.17 347.483053 370.669835 20-Oct-2023 EUR 102.4404 6345000 649984103.6 349.564942 372.872287 19-Oct-2023 EUR 102.7072 6320000 649109518 350.475364 373.853243 18-Oct-2023 EUR 105.5471 6320000 667057963.87 360.166164 384.175532 17-Oct-2023 EUR 107.088 6320000 676795936.15 365.424291 389.786968 16-Oct-2023 EUR 107.1048 6320000 676902420.33 365.481619 389.836545 13-Oct-2023 EUR 107.7219 6310000 679724993.01 366.719819 391.169618 12-Oct-2023 EUR 108.3339 6310000 683586854.96 368.803263 393.380223 11-Oct-2023 EUR 107.383 6310000 677586606.25 365.566095 389.922415 10-Oct-2023 EUR 106.5342 6310000 672230680.44 362.676509 386.828926 09-Oct-2023 EUR 105.313 6310000 664524844.47 358.519153 382.388888 06-Oct-2023 EUR 105.439 6310000 665319940.51 358.948097 382.834765 05-Oct-2023 EUR 104.6472 6310000 660323624.53 356.252557 379.971286 04-Oct-2023 EUR 104.2934 6310000 658091650.91 355.048108 378.683578 02-Oct-2023 EUR 105.0252 6310000 662709076.13 357.53939 381.327018 29-Sep-2023 EUR 105.8896 6310000 668163392.41 360.482084 384.454388 28-Sep-2023 EUR 105.6519 6310000 666663572.9 359.672877 383.587403 27-Sep-2023 EUR 105.7957 6310000 667571021.07 360.162418 384.105802 26-Sep-2023 EUR 106.2142 6310000 670211452.14 361.587126 385.61305 25-Sep-2023 EUR 106.1639 6310000 669894320.2 361.415889 385.42792 22-Sep-2023 EUR 106.1469 6310000 669786672.78 361.358015 385.350838 21-Sep-2023 EUR 106.4462 6310000 671675564.75 362.376928 386.429308 20-Sep-2023 EUR 108.4701 6235000 676311331.66 369.266932 393.764277 19-Sep-2023 EUR 106.7545 6235000 665614014.24 363.42648 387.534074 18-Sep-2023 EUR 107.3092 6235000 669072842.19 365.314857 389.532609 15-Sep-2023 EUR 109.3078 6235000 681534165.99 372.11873 396.779108 14-Sep-2023 EUR 109.3108 6235000 681552742.54 372.128943 396.773906 13-Sep-2023 EUR 107.4844 6235000 670165431.48 365.911293 390.145148 12-Sep-2023 EUR 108.1268 6235000 674170743.26 368.098229 392.470303 11-Sep-2023 EUR 107.9533 6235000 673088897.9 367.507579 391.832112 08-Sep-2023 EUR 107.9881 6235000 673306027.22 367.626049 391.942325 07-Sep-2023 EUR 107.955 6235000 673099168.77 367.513366 391.810685 06-Sep-2023 EUR 106.7219 6235000 665410753.8 363.315499 387.345978 05-Sep-2023 EUR 107.5573 6235000 670619847.53 366.159468 390.353571 04-Sep-2023 EUR 107.7205 6235000 671637438.59 366.715053 390.941661 01-Sep-2023 EUR 107.7055 6235000 671544083.07 366.663989 390.882428 31-Aug-2023 EUR 107.1926 6235000 668345999.35 364.917913 389.031321 30-Aug-2023 EUR 107.704 6235000 671534643.08 366.658882 390.861338 29-Aug-2023 EUR 108.1446 6235000 674281828.39 368.158825 392.459073 28-Aug-2023 EUR 107.4658 6235000 670049088.52 365.847973 389.990663 25-Aug-2023 EUR 106.8762 6235000 666372970.3 363.840786 387.835678 24-Aug-2023 EUR 107.2427 6235000 668658452.8 365.088469 389.165845 23-Aug-2023 EUR 107.8756 6235000 672604148.85 367.243063 391.449529 22-Aug-2023 EUR 106.7454 6235000 665557280.26 363.395501 387.338989 21-Aug-2023 EUR 105.98 6235000 660785224.47 360.789834 384.559428 18-Aug-2023 EUR 105.6578 6235000 658776269.5 359.692962 383.38731 17-Aug-2023 EUR 106.7322 6235000 665475247.22 363.350564 387.305019 16-Aug-2023 EUR 106.8511 6235000 666216898.39 363.755338 387.747572 15-Aug-2023 EUR 106.8524 6235000 666224476.43 363.759763 387.745111 14-Aug-2023 EUR 107.5177 6235000 670372549.12 366.024657 390.157727 11-Aug-2023 EUR 107.2027 6235000 668408845.04 364.952296 388.991578 10-Aug-2023 EUR 107.8922 6235000 672707643.43 367.299575 391.501741 09-Aug-2023 EUR 107.4904 6235000 670202820.27 365.931719 390.026213 08-Aug-2023 EUR 107.4303 6235000 669828052.9 365.72712 389.797488 07-Aug-2023 EUR 104.0553 6235000 648784839.4 354.23754 377.553631 04-Aug-2023 EUR 103.4804 6235000 645200152.25 352.280396 375.452569 03-Aug-2023 EUR 103.9243 6235000 647968236.7 353.791574 377.057233 02-Aug-2023 EUR 105.1086 6235000 655352222.35 357.82331 381.350693 01-Aug-2023 EUR 106.2251 6235000 662313218.01 361.624233 385.406514 31-Jul-2023 EUR 106.742 6285000 670873420.73 363.383926 387.264175 28-Jul-2023 EUR 105.4245 6285000 662593104.62 358.898735 382.467479 27-Jul-2023 EUR 105.8728 6285000 665410436.38 360.424891 384.083094 26-Jul-2023 EUR 104.7969 6285000 658648520.2 356.762183 380.186159 25-Jul-2023 EUR 105.8016 6285000 664962984.3 360.182504 383.817511 24-Jul-2023 EUR 105.6653 6285000 664106231.72 359.718495 383.328742 21-Jul-2023 EUR 106.1358 6285000 667063245.11 361.320227 385.01923 20-Jul-2023 EUR 105.7733 6310000 667429714.04 360.086161 383.697254 19-Jul-2023 EUR 103.996 6310000 656214981.32 354.035663 377.243058 18-Jul-2023 EUR 103.3746 6310000 652293726.87 351.920219 374.986646 17-Jul-2023 EUR 102.1606 6310000 644633569.1 347.787375 370.586179 14-Jul-2023 EUR 103.1041 6360000 655742166.73 347.486181 370.247338 13-Jul-2023 EUR 102.6677 6360000 652966328.69 346.015406 368.661002 12-Jul-2023 EUR 102.2174 6360000 650102638.43 344.497784 367.045148 11-Jul-2023 EUR 101.6169 6360000 646283318.45 342.473951 364.894884 10-Jul-2023 EUR 101.743 6360000 647085750.11 342.898939 365.344381 07-Jul-2023 EUR 101.6179 6385000 648830381.69 342.477322 364.874882 06-Jul-2023 EUR 102.8268 6410000 659119807.79 346.551612 369.227434 05-Jul-2023 EUR 104.8915 6410000 672354320.56 -- -- 04-Jul-2023 EUR 104.4602 6410000 669590017.82 352.056572 375.074798 03-Jul-2023 EUR 103.9196 6410000 666124450.59 350.234617 373.140695 30-Jun-2023 EUR 106.0328 6435000 682320799.74 357.356621 380.708517 29-Jun-2023 EUR 104.6028 6460000 675733967.95 352.537169 375.559941 28-Jun-2023 EUR 104.7097 6460000 676424474.48 352.897448 375.94347 27-Jun-2023 EUR 103.7068 6460000 669945873.9 349.517429 372.347322 26-Jun-2023 EUR 104.9524 6485000 680616341.64 353.715407 376.806754 23-Jun-2023 EUR 106.1619 6485000 688459778.71 357.791719 381.137961 22-Jun-2023 EUR 105.4706 6485000 683976646.47 355.461868 378.65906 21-Jun-2023 EUR 105.6852 6485000 685368667.06 356.185123 379.419031 20-Jun-2023 EUR 106.178 6485000 688564359.65 357.84598 381.178831 19-Jun-2023 EUR 106.2905 6485000 689293705.69 358.225133 381.578838 16-Jun-2023 EUR 108.0323 6485000 700589675.9 364.095428 387.810866 15-Jun-2023 EUR 107.0248 6485000 694055876.66 360.699905 384.191669 14-Jun-2023 EUR 106.6086 6485000 691356502.2 359.297208 382.688423 13-Jun-2023 EUR 106.9327 6485000 693458702.61 360.389505 383.851618 12-Jun-2023 EUR 107.2407 6485000 695455996.21 361.427541 384.951239 09-Jun-2023 EUR 107.3631 6485000 696249931.06 361.840059 385.372305 08-Jun-2023 EUR 107.7723 6485000 698903208.13 363.219164 386.825552 07-Jun-2023 EUR 107.6929 6485000 698388637.94 362.951566 386.539018 06-Jun-2023 EUR 109.184 6485000 708058396.35 367.97694 391.897425 05-Jun-2023 EUR 107.907 6485000 699776837.98 363.673136 387.30219 02-Jun-2023 EUR 107.9062 6485000 699771873.25 363.67044 387.283137 01-Jun-2023 EUR 106.982 6485000 693778031.89 360.555658 383.975755 31-May-2023 EUR 106.852 6485000 692935018.16 360.117526 383.506939 30-May-2023 EUR 107.1933 6485000 695148512.33 361.267791 384.723077 26-May-2023 EUR 108.771 6485000 705379700.82 366.585028 390.615183 25-May-2023 EUR 107.6657 6485000 698212038.33 362.859895 386.646005 24-May-2023 EUR 108.555 6485000 703978990.65 365.857055 389.832248 23-May-2023 EUR 110.063 6460000 711006846.54 370.939386 395.237067 22-May-2023 EUR 110.8356 6460000 715998284.86 373.543238 398.009592 19-May-2023 EUR 110.4432 6460000 713462961.41 372.220754 396.637643 18-May-2023 EUR 109.6685 6460000 708458768.79 369.609824 393.859386 17-May-2023 EUR 109.5189 6460000 707492343.73 369.105635 393.331489 16-May-2023 EUR 110.1767 6460000 711741663.7 371.322583 395.69502 15-May-2023 EUR 110.7037 6460000 715145656.5 373.098703 397.577009 12-May-2023 EUR 110.6559 6460000 714837393.35 372.937605 397.399304 11-May-2023 EUR 109.9865 6460000 710512662.62 370.681562 394.991589 10-May-2023 EUR 109.4161 6460000 706828100.03 368.759174 392.93756 09-May-2023 EUR 109.8771 6460000 709806095.2 370.312857 394.579788 08-May-2023 EUR 110.119 6385000 703109730.71 371.12812 395.459365 05-May-2023 EUR 109.2481 6385000 697549177.76 368.192973 392.312146 04-May-2023 EUR 108.733 6385000 694260039.92 366.456959 390.45135 03-May-2023 EUR 108.6828 6385000 693939445.24 366.287773 390.267163 02-May-2023 EUR 108.0216 6385000 689717844.5 364.059366 387.890333 28-Apr-2023 EUR 108.1263 6385000 690386112.14 364.412231 388.317805 27-Apr-2023 EUR 107.4821 6385000 686273058.96 362.241118 385.974288 26-Apr-2023 EUR 107.6634 6385000 687431051.28 362.852144 386.62679 25-Apr-2023 EUR 110.3741 6385000 704738477.26 371.98787 396.347713 24-Apr-2023 EUR 109.7411 6385000 700696616.35 369.854504 394.083381 21-Apr-2023 EUR 109.5933 6385000 699753102.77 369.356382 393.534429 20-Apr-2023 EUR 107.7416 6385000 687929807.48 363.115697 386.879527 19-Apr-2023 EUR 107.8157 6385000 688403415.54 363.365432 387.138321 18-Apr-2023 EUR 108.3772 6385000 691988735.12 365.257825 389.14912 17-Apr-2023 EUR 108.689 6385000 693979064.77 366.308668 390.263278 14-Apr-2023 EUR 108.4209 6380000 691725030.97 364.493991 388.315555 13-Apr-2023 EUR 107.8646 6380000 688176057.6 362.624133 386.318268 12-Apr-2023 EUR 106.987 6355000 679902333.41 359.673777 383.163504 11-Apr-2023 EUR 106.3797 6355000 676043096.15 357.632128 380.993634 06-Apr-2023 EUR 106.4407 6355000 676430681.51 357.837201 381.181721 05-Apr-2023 EUR 105.2534 6355000 668885427.14 353.845681 376.933368 04-Apr-2023 EUR 103.47 6355000 657551596.65 347.850166 370.548723 03-Apr-2023 EUR 103.3691 6355000 656910909.65 347.510956 370.181996 31-Mar-2023 EUR 103.5554 6355000 658094801.78 348.137267 370.82918 30-Mar-2023 EUR 102.8856 6330000 651266034.87 345.885503 368.425734 29-Mar-2023 EUR 102.388 6330000 648115916.4 344.212649 366.636877 28-Mar-2023 EUR 101.7351 6330000 643982935.99 342.0177 364.300222 27-Mar-2023 EUR 102.1733 6330000 646756940.31 343.490861 365.848063 24-Mar-2023 EUR 100.2435 6305000 632035128.73 337.003171 358.933279 23-Mar-2023 EUR 99.6999 6305000 628607939.33 335.175672 357.040885 22-Mar-2023 EUR 99.2144 6305000 625546653.99 333.543496 355.315707 21-Mar-2023 EUR 99.0457 6305000 624483004.54 332.976352 354.697031 20-Mar-2023 EUR 98.3644 6305000 620187305.71 330.685927 352.246071 17-Mar-2023 EUR 98.326 6305000 619945146.36 330.556832 352.082777 16-Mar-2023 EUR 98.5605 6305000 621423720.72 331.345185 352.912397 15-Mar-2023 EUR 98.1442 6305000 618799184.61 329.945648 351.517127 14-Mar-2023 EUR 98.1055 6305000 618555404.27 329.815545 351.399574 13-Mar-2023 EUR 97.4863 6305000 614650882.97 327.73389 349.160021 10-Mar-2023 EUR 98.1266 6305000 618688382.37 329.88648 351.451557 09-Mar-2023 EUR 98.8953 6305000 623534643.2 332.470731 354.233429 08-Mar-2023 EUR 98.5378 6330000 623744581.43 331.268871 353.097897 07-Mar-2023 EUR 99.174 6330000 627771280.65 333.407677 355.382266 06-Mar-2023 EUR 99.409 6330000 629258950.62 334.197711 356.212607 03-Mar-2023 EUR 99.7086 6330000 631155215.16 335.20492 357.265463 02-Mar-2023 EUR 99.2175 6330000 628046798.82 333.553917 355.511832 01-Mar-2023 EUR 98.4801 6330000 623379101.92 331.074892 352.87266 28-Feb-2023 EUR 99.5826 6330000 630357748.6 334.781327 356.80308 27-Feb-2023 EUR 101.089 6505000 657583624.7 339.845611 362.203034 24-Feb-2023 EUR 100.8553 6505000 656063673.39 339.059948 361.362226 23-Feb-2023 EUR 101.7262 6505000 661728638.56 341.987779 364.456996 22-Feb-2023 EUR 102.2148 6505000 664907286.05 343.630377 366.196487 21-Feb-2023 EUR 102.448 6505000 666424400.67 344.41436 367.035276 20-Feb-2023 EUR 101.8542 6555000 667654433.77 342.418096 364.903449 17-Feb-2023 EUR 101.6259 6555000 666157943.72 341.650586 364.076147 16-Feb-2023 EUR 100.9081 6580000 663975585.45 339.237454 361.498948 15-Feb-2023 EUR 101.8245 6605000 672550780.82 342.318249 364.770626 14-Feb-2023 EUR 101.8741 6605000 672878516.09 342.484996 364.957284 13-Feb-2023 EUR 101.6707 6605000 671535034.79 341.801197 364.219745 10-Feb-2023 EUR 101.0287 6630000 669820251.53 339.642892 361.897526 09-Feb-2023 EUR 101.6775 6630000 674121929.35 341.824058 364.238387 08-Feb-2023 EUR 101.6634 6630000 674028356.31 341.776656 364.165546 07-Feb-2023 EUR 100.5598 6630000 666711454.24 338.066523 360.209974 06-Feb-2023 EUR 99.7894 6630000 661603923.95 335.476557 357.458303 03-Feb-2023 EUR 99.2408 6630000 657966337.64 333.632248 355.478616 02-Feb-2023 EUR 97.771 6630000 648221443.47 328.691008 350.209614 01-Feb-2023 EUR 98.0708 6680000 655113243.66 329.698889 351.275316 31-Jan-2023 EUR 99.289 6705000 665732840.62 333.794289 355.636274 30-Jan-2023 EUR 100.1155 6705000 671274212.5 336.572855 358.595275 27-Jan-2023 EUR 99.7093 6730000 671043536.26 335.207273 357.129484 26-Jan-2023 EUR 99.6196 6730000 670440208.63 334.905715 356.811205 25-Jan-2023 EUR 100.1055 6730000 673710059.77 336.539236 358.539208 24-Jan-2023 EUR 100.1135 6730000 673763672.7 336.566131 358.560678 23-Jan-2023 EUR 101.3966 6730000 682398978.2 340.879715 363.151243 20-Jan-2023 EUR 101.3489 6730000 682077818.35 340.719355 362.965962 19-Jan-2023 EUR 101.8119 6730000 685194284.05 342.27589 364.609206 18-Jan-2023 EUR 102.7338 6955000 714513291.16 345.375175 367.907973 17-Jan-2023 EUR 102.72 6955000 714417710.31 345.328782 367.861563 16-Jan-2023 EUR 102.5808 6955000 713449551.65 344.860813 367.362343 13-Jan-2023 EUR 101.7009 7055000 717500142.01 341.46804 363.727499 12-Jan-2023 EUR 100.344 7055000 707926756.7 336.912152 358.870095 11-Jan-2023 EUR 100.594 7130000 717234997.98 337.751544 359.755473 10-Jan-2023 EUR 101.311 7130000 722347476.54 340.158923 362.307821 09-Jan-2023 EUR 102.0497 7130000 727614488.98 342.639161 364.942833 06-Jan-2023 EUR 102.041 7130000 727551981.94 342.60995 364.895242 05-Jan-2023 EUR 101.2725 7130000 722072824.05 340.029657 362.138617 04-Jan-2023 EUR 102.0331 7130000 727495679.61 342.583426 364.865502 03-Jan-2023 EUR 101.4402 7130000 723268389.91 340.592721 362.7328 02-Jan-2023 EUR 99.659 7130000 710568698.86 334.612215 356.423417 30-Dec-2022 EUR 99.3006 7130000 708013231.4 333.408861 355.060273 29-Dec-2022 EUR 100.4487 7130000 716199560.42 337.263689 359.167013 28-Dec-2022 EUR 99.5506 7130000 709795633.65 334.248254 355.945533 27-Dec-2022 EUR 99.5642 7130000 709893015.36 334.293917 355.991079 23-Dec-2022 EUR 99.8278 7130000 711772564.24 335.178973 356.922198 22-Dec-2022 EUR 99.9099 7130000 712357802.03 335.45463 357.205354 21-Dec-2022 EUR 100.2433 7155000 717240765.55 336.574044 358.388514 20-Dec-2022 EUR 98.9823 7180000 710692791.06 332.340146 353.875057 19-Dec-2022 EUR 99.3782 7180000 713535705.22 333.669409 355.298138 16-Dec-2022 EUR 99.6002 7180000 715129115.86 334.41479 356.071304 15-Dec-2022 EUR 101.0853 7230000 730846864.62 339.401119 361.369698 14-Dec-2022 EUR 103.3876 7305000 755246725.4 347.131256 369.588653 13-Dec-2022 EUR 102.7483 7305000 750576548.99 344.984761 367.308006 12-Dec-2022 EUR 101.932 7305000 744613207.9 342.243975 364.378209 09-Dec-2022 EUR 102.2275 7305000 746771984.65 343.236137 365.413169 08-Dec-2022 EUR 101.4219 7380000 748493486 340.531278 362.538842 07-Dec-2022 EUR 101.4501 7405000 751238354.61 340.625961 362.641994 06-Dec-2022 EUR 100.7532 7405000 746077153.46 338.28607 360.13318 05-Dec-2022 EUR 101.9241 7555000 770036795.34 342.21745 364.332519 02-Dec-2022 EUR 102.1382 7555000 771654409.43 342.936306 365.07416 01-Dec-2022 EUR 102.1645 7655000 782069338.5 343.02461 365.174015 30-Nov-2022 EUR 101.1326 7655000 774169853.79 339.559932 361.469398 29-Nov-2022 EUR 100.7567 7655000 771292883.14 338.297821 360.117121 28-Nov-2022 EUR 100.994 7655000 773109445.65 339.094573 360.966326 25-Nov-2022 EUR 100.6171 7655000 770224062.66 337.829104 359.609629 24-Nov-2022 EUR 100.3555 7655000 768221277.72 336.950764 358.66315 23-Nov-2022 EUR 99.9593 7655000 765188654.8 335.620494 357.248337 22-Nov-2022 EUR 99.7586 7680000 766146151.23 334.946629 356.521994 21-Nov-2022 EUR 99.5788 7730000 769744100.65 334.342938 355.878307 18-Nov-2022 EUR 98.5797 7730000 762020960.04 330.988388 352.29945 17-Nov-2022 EUR 97.2781 7730000 751959611.28 326.618173 347.646636 16-Nov-2022 EUR 98.0619 7755000 760469716.97 329.249838 350.4303 15-Nov-2022 EUR 98.7932 7755000 766141610.76 331.70523 353.043605 14-Nov-2022 EUR 98.5587 7755000 764322935.48 330.917879 352.201779 11-Nov-2022 EUR 98.2771 7780000 764595954.85 329.972387 351.184957 10-Nov-2022 EUR 100.6845 7955000 800945221.28 338.055405 359.787478 09-Nov-2022 EUR 98.6674 7955000 784899009.42 331.282847 352.56929 08-Nov-2022 EUR 98.1096 8005000 785367380.98 329.409994 350.581884 07-Nov-2022 EUR 97.7444 8005000 782443969.03 328.183809 349.273634 04-Nov-2022 EUR 98.022 8005000 784665846.62 329.115871 350.250226 03-Nov-2022 EUR 98.1242 8005000 785483987.11 329.459014 350.604596 02-Nov-2022 EUR 98.8703 8005000 791456434.73 331.964098 353.272441 01-Nov-2022 EUR 97.6633 8005000 781794581.05 327.91151 348.952073 31-Oct-2022 EUR 98.0443 8005000 784844376.3 329.190744 350.314048 28-Oct-2022 EUR 97.2581 8005000 778550831.18 326.551022 347.494365 27-Oct-2022 EUR 95.8312 8005000 767128534.41 321.760103 342.382984 26-Oct-2022 EUR 96.7054 8005000 774126430.76 324.695292 345.700419 25-Oct-2022 EUR 95.7243 8030000 768666336.49 321.401179 342.186543 24-Oct-2022 EUR 94.8567 8030000 761699032.61 318.48815 339.07158 21-Oct-2022 EUR 93.6102 8030000 751689677.42 314.302937 334.597846 20-Oct-2022 EUR 93.9605 8030000 754502500.23 315.479094 335.848771 19-Oct-2022 EUR 94.3092 8080000 762018652.31 316.649879 337.090046 18-Oct-2022 EUR 95.6373 8080000 772749681.23 321.10907 341.832468 17-Oct-2022 EUR 95.5485 8105000 774420864.25 320.810918 341.504418 14-Oct-2022 EUR 94.637 8105000 767033167.89 316.966929 337.401464 13-Oct-2022 EUR 93.6312 8155000 763562805.87 313.598211 333.797508 12-Oct-2022 EUR 94.0137 8230000 773732597.46 314.879315 335.164959 11-Oct-2022 EUR 94.1242 8255000 776995134.04 315.249412 335.545121 10-Oct-2022 EUR 93.5293 8255000 772084653.95 313.256918 333.422551 07-Oct-2022 EUR 94.3258 8305000 783375756.15 315.924629 336.246219 06-Oct-2022 EUR 94.6894 8330000 788762489.03 317.142432 337.542924 05-Oct-2022 EUR 95.1547 8330000 792638988.56 318.700857 339.201388 04-Oct-2022 EUR 95.4824 8330000 795368170.21 319.79842 340.367548 30-Sep-2022 EUR 93.2972 8330000 777165976.65 312.479548 332.549447 29-Sep-2022 EUR 92.4425 8330000 770046153.67 309.616908 329.490732 28-Sep-2022 EUR 93.5933 8330000 779632085.49 313.471273 333.580264 27-Sep-2022 EUR 91.8326 8355000 767261447.43 307.574175 327.312911 26-Sep-2022 EUR 91.2867 8355000 762700007.06 305.745796 325.364685 23-Sep-2022 EUR 92.0407 8355000 769000400.4 308.271162 328.032899 22-Sep-2022 EUR 92.5058 8355000 772885866.44 309.828918 329.693187 21-Sep-2022 EUR 94.5972 8355000 790359373.56 316.833627 337.139039 20-Sep-2022 EUR 94.1318 8355000 786471193.55 315.274866 335.478549 19-Sep-2022 EUR 94.9718 8355000 793489556.45 318.088272 338.466815 16-Sep-2022 EUR 95.6459 8355000 799121576.66 320.346029 340.858638 15-Sep-2022 EUR 97.125 8355000 811479134.84 325.299967 346.121259 14-Sep-2022 EUR 97.7255 8355000 816496280.94 327.311216 348.254472 13-Sep-2022 EUR 98.5085 8355000 823038411.62 329.933712 351.045585 12-Sep-2022 EUR 100.0479 8355000 835899860.6 335.089612 356.517387 09-Sep-2022 EUR 99.1826 8305000 823711106.19 332.19147 353.429199 08-Sep-2022 EUR 98.1705 8305000 815305685.16 328.801651 349.820058 07-Sep-2022 EUR 97.2106 8305000 807334358.05 325.586666 346.399722 06-Sep-2022 EUR 97.8649 8255000 807875051.65 327.778108 348.724102 05-Sep-2022 EUR 97.8439 8255000 807701793.21 327.707773 348.643828 02-Sep-2022 EUR 97.5762 8255000 805491445.13 326.811167 347.690004 01-Sep-2022 EUR 96.4713 8230000 793958973.74 323.110535 343.740107 31-Aug-2022 EUR 97.7216 8230000 804248508.05 327.298154 348.189454 30-Aug-2022 EUR 98.7202 8205000 809999481.24 330.642757 351.741391 29-Aug-2022 EUR 99.6037 8205000 817248705.73 333.601856 354.879945 26-Aug-2022 EUR 101.003 8205000 828729439.91 338.28852 359.843814 25-Aug-2022 EUR 102.1219 8205000 837910129.52 342.036043 363.816894 24-Aug-2022 EUR 101.7682 8205000 835007959.08 340.851398 362.562598 23-Aug-2022 EUR 100.8478 8205000 827456323.11 337.76871 359.272686 22-Aug-2022 EUR 102.5557 8205000 841469708.81 343.488966 365.354256 19-Aug-2022 EUR 101.9969 8205000 836884164.34 341.617381 363.356779 18-Aug-2022 EUR 101.1993 8205000 830340657.29 338.945986 360.500376 17-Aug-2022 EUR 101.1126 8205000 829629127.56 338.655603 360.198137 16-Aug-2022 EUR 101.6232 8205000 833818146.95 340.365751 362.003383 15-Aug-2022 EUR 102.2655 8205000 839088380.34 342.517001 364.283389 12-Aug-2022 EUR 101.4228 8205000 832174469.42 339.694553 361.276176 11-Aug-2022 EUR 101.1336 8205000 829801324.26 338.725938 360.26715 10-Aug-2022 EUR 102.1437 8205000 838088830.43 342.109057 363.857081 09-Aug-2022 EUR 103.0522 8205000 845543091.01 345.151889 367.102825 08-Aug-2022 EUR 102.9901 8205000 845033930.64 344.943898 366.86773 05-Aug-2022 EUR 103.0151 8205000 845239188.83 345.02763 366.954355 04-Aug-2022 EUR 103.8116 8205000 851773796.68 347.695341 369.779887 03-Aug-2022 EUR 104.0144 8205000 853437915.17 348.374578 370.497483 02-Aug-2022 EUR 105.1087 8205000 862416706.1 352.039708 374.380265 01-Aug-2022 EUR 104.6179 8205000 858389932.41 350.395875 372.640644 29-Jul-2022 EUR 105.3445 8205000 864351395.98 352.829471 375.197665 28-Jul-2022 EUR 105.9449 8205000 869277567.01 354.840385 377.337635 27-Jul-2022 EUR 105.6901 8180000 864545314.12 353.986986 376.428487 26-Jul-2022 EUR 106.5955 8180000 871951098.52 357.019435 379.656619 25-Jul-2022 EUR 104.7949 8155000 854602279.14 350.9887 373.251905 22-Jul-2022 EUR 105.161 8130000 854959262.5 352.214876 374.532074 21-Jul-2022 EUR 105.1897 8130000 855192265.41 352.311 374.637726 20-Jul-2022 EUR 104.649 8130000 850796527.3 350.500038 372.699539 19-Jul-2022 EUR 105.5285 8105000 855308482.52 353.44574 375.832574 18-Jul-2022 EUR 104.4997 8105000 846970005.16 349.999989 372.165413 15-Jul-2022 EUR 105.1842 8105000 852517963.64 352.292579 374.589545 14-Jul-2022 EUR 103.6522 8050000 834399917.87 343.931072 365.692398 13-Jul-2022 EUR 104.534 8050000 841498618.92 346.856996 368.796207 12-Jul-2022 EUR 105.6083 8025000 847506950.37 350.421659 372.589032 11-Jul-2022 EUR 105.8882 8000000 847105399.15 351.350402 373.566538 08-Jul-2022 EUR 105.1457 8000000 841165656.12 348.886694 370.937562 07-Jul-2022 EUR 105.1544 8000000 841235033.55 348.915561 370.967772 06-Jul-2022 EUR 104.5601 7950000 831253107.58 346.943599 368.864051 05-Jul-2022 EUR 102.8511 7875000 809952595.38 341.272921 362.822481 04-Jul-2022 EUR 102.9619 7750000 797954356.59 341.64057 363.215895 01-Jul-2022 EUR 102.2267 7750000 792257231.6 339.201083 360.601083 30-Jun-2022 EUR 101.8231 7725000 786583733.23 337.861888 359.184087 29-Jun-2022 EUR 102.6912 7725000 793289852.04 340.742353 362.244529 28-Jun-2022 EUR 101.9446 7725000 787522321.05 338.26504 359.609096 27-Jun-2022 EUR 102.542 7725000 792137250.24 340.247289 361.719192 24-Jun-2022 EUR 101.9677 7725000 787700550.12 338.341689 359.680349 23-Jun-2022 EUR 98.6377 7775000 766908163.82 327.292329 347.917634 22-Jun-2022 EUR 98.078 7775000 762556516.82 325.435174 345.948373 21-Jun-2022 EUR 97.538 7775000 758357891.24 323.643385 344.032179 20-Jun-2022 EUR 97.798 7775000 760379519.48 324.506098 344.955024 17-Jun-2022 EUR 97.1289 7775000 755177150.23 322.28594 342.574215 16-Jun-2022 EUR 96.4123 7775000 749605447.63 319.908171 340.054474 15-Jun-2022 EUR 97.6749 7775000 759422699.63 324.097637 344.514073 14-Jun-2022 EUR 97.0485 7775000 754551912.78 322.019163 342.298795 13-Jun-2022 EUR 98.8083 7775000 768234727.11 327.858401 348.483884 10-Jun-2022 EUR 100.6031 7775000 782189363.65 333.813774 354.778081 09-Jun-2022 EUR 102.2929 7775000 795326987.77 339.420743 360.770735 08-Jun-2022 EUR 103.7615 7775000 806745789.85 344.293743 365.949936 07-Jun-2022 EUR 103.5331 7775000 804970146.63 343.535883 365.12236 03-Jun-2022 EUR 103.5242 7775000 804900668.58 343.506352 365.072173 02-Jun-2022 EUR 103.6151 7775000 805607308.15 343.80797 365.38535 01-Jun-2022 EUR 103.4896 7775000 804631826.08 343.391545 364.936839 31-May-2022 EUR 104.5986 7775000 813253901.23 347.071347 368.848822 30-May-2022 EUR 105.279 7575000 797488639.88 349.329 371.253182 27-May-2022 EUR 104.7815 7575000 793719819.04 347.678232 369.524023 26-May-2022 EUR 104.1373 7575000 788840210.02 345.540695 367.23779 25-May-2022 EUR 104.1383 7575000 788847353.07 345.544013 367.234434 24-May-2022 EUR 104.0764 7575000 788378636.01 345.338621 367.025491 23-May-2022 EUR 104.3448 7575000 790412228.67 346.229206 367.984928 20-May-2022 EUR 103.7954 7575000 786249958.57 344.406228 366.097144 19-May-2022 EUR 101.9169 7575000 772020571.83 338.173128 359.453441 18-May-2022 EUR 102.4564 7575000 776107169.66 339.963257 361.310623 17-May-2022 EUR 103.4378 7575000 783541661.22 343.219666 364.769088 16-May-2022 EUR 102.8923 7575000 779409508.26 341.409628 362.83205 13-May-2022 EUR 102.1569 7575000 773838714.85 338.969478 360.233034 12-May-2022 EUR 100.4109 7575000 760612250.14 333.17603 354.0807 11-May-2022 EUR 100.8959 7550000 761763885.83 334.785321 355.760947 10-May-2022 EUR 101.9624 7550000 769816477.89 338.324103 359.523117 09-May-2022 EUR 100.9609 7550000 762254887.97 335.000999 355.983046 06-May-2022 EUR 103.4476 7550000 781029322.37 343.252184 364.75555 05-May-2022 EUR 105.2275 7550000 794467479.63 349.158116 371.276964 04-May-2022 EUR 105.1128 7550000 793601838.96 348.777527 370.87275 03-May-2022 EUR 106.8474 7550000 806697802.7 354.533149 376.98965 02-May-2022 EUR 106.9623 7550000 807565011.06 354.914401 377.408487 29-Apr-2022 EUR 108.1214 7550000 816316760.22 358.760441 381.512961 28-Apr-2022 EUR 107.2715 7550000 809899895.74 355.940366 378.492914 27-Apr-2022 EUR 107.645 7550000 812719553.1 357.179686 379.818385 26-Apr-2022 EUR 106.4096 7550000 803392292.66 353.080473 375.468075 25-Apr-2022 EUR 107.2041 7550000 809391143.42 355.716724 378.265268 22-Apr-2022 EUR 108.0339 7550000 815655711.06 358.470105 381.199379 21-Apr-2022 EUR 109.5305 7550000 826955481.49 363.436013 386.462869 20-Apr-2022 EUR 110.174 7475000 823550662.38 365.571227 388.723938 19-Apr-2022 EUR 110.5898 7475000 826658972.55 366.950904 390.187451 14-Apr-2022 EUR 112.5999 7475000 841684625.56 372.622637 396.211428 13-Apr-2022 EUR 112.3826 7475000 840060201.45 371.903535 395.436039 12-Apr-2022 EUR 112.2261 7350000 824861776.46 371.385635 394.877415 11-Apr-2022 EUR 114.2419 7350000 839678211.77 378.056447 401.967498 08-Apr-2022 EUR 114.241 7350000 839671098.05 378.053468 401.940909 07-Apr-2022 EUR 112.7505 7350000 828716458.07 373.121012 396.699816 06-Apr-2022 EUR 111.2049 7350000 817356042.84 368.006216 391.252241 05-Apr-2022 EUR 110.8763 7350000 814940741.83 366.918792 390.087214 04-Apr-2022 EUR 109.3863 7350000 803988957.89 361.987991 384.845995 01-Apr-2022 EUR 107.591 7350000 790794122.06 356.046872 378.521543 31-Mar-2022 EUR 106.9065 7350000 785762632.13 353.781682 376.1049 30-Mar-2022 EUR 107.3955 7350000 789356633.92 355.399911 377.83386 29-Mar-2022 EUR 106.7665 7350000 784733711.3 353.318385 375.621739 28-Mar-2022 EUR 105.9458 7350000 778701505.18 350.602473 372.716118 25-Mar-2022 EUR 105.4065 7350000 774737956.05 348.817788 370.783504 24-Mar-2022 EUR 105.2798 7350000 773806765.79 348.398504 370.338566 23-Mar-2022 EUR 105.2011 7350000 773227856.83 348.138065 370.050473 22-Mar-2022 EUR 105.402 7325000 772069986.38 348.802896 370.774484 21-Mar-2022 EUR 105.3212 7325000 771477931.66 348.535508 370.490236 18-Mar-2022 EUR 105.0752 7325000 769676144.06 347.721429 369.615692 17-Mar-2022 EUR 104.0588 7325000 762230675.61 344.357895 366.041528 16-Mar-2022 EUR 102.5929 7325000 751492907.82 339.506847 361.008403 15-Mar-2022 EUR 100.9163 7325000 739212068.48 333.958537 355.088394 14-Mar-2022 EUR 101.14 7350000 743378797.46 334.698819 355.883268 11-Mar-2022 EUR 99.9424 7350000 734576658.17 330.735646 351.63611 10-Mar-2022 EUR 99.2298 7425000 736781305.71 328.377466 349.122614 09-Mar-2022 EUR 99.918 7425000 741890931.77 330.6549 351.541612 08-Mar-2022 EUR 97.0522 7425000 720612940.86 321.171215 341.425881 07-Mar-2022 EUR 97.6674 7425000 725180783.93 323.207074 343.729588 04-Mar-2022 EUR 98.1007 7425000 728398058.49 324.640977 345.237307 03-Mar-2022 EUR 99.7482 7425000 740630662.98 330.092987 351.046082 02-Mar-2022 EUR 101.2978 7425000 752136478.14 335.221021 356.493087 01-Mar-2022 EUR 101.1076 7425000 750723988.64 334.591599 355.835859 28-Feb-2022 EUR 100.6466 7425000 747300925 333.066029 354.218905 25-Feb-2022 EUR 99.7798 7425000 740865009.53 330.19756 351.157089 24-Feb-2022 EUR 96.9501 7450000 722278549.3 320.83334 341.179486 23-Feb-2022 EUR 98.3993 7450000 733074784.86 325.629123 346.279752 22-Feb-2022 EUR 98.1568 7450000 731267914.23 324.826627 345.427726 21-Feb-2022 EUR 97.9018 7450000 729368728.94 323.982765 344.524638 18-Feb-2022 EUR 98.2217 7450000 731751910.78 325.041398 345.639562 17-Feb-2022 EUR 99.194 7525000 746435066.34 328.258994 349.0471 16-Feb-2022 EUR 99.6409 7525000 749797911.72 329.737903 350.616359 15-Feb-2022 EUR 99.2255 7525000 746671954.3 328.363236 349.162832 14-Feb-2022 EUR 97.1023 7525000 730694900.76 321.337009 341.689205 11-Feb-2022 EUR 98.5074 7525000 741268038.32 325.986854 346.62531 10-Feb-2022 EUR 99.9359 7525000 752017605.58 330.714136 351.648036 09-Feb-2022 EUR 99.8933 7525000 751697059.22 330.573161 351.493403 08-Feb-2022 EUR 98.2325 7525000 739199675.55 325.077138 345.640421 07-Feb-2022 EUR 98.8312 7525000 743704420.29 327.058394 347.745233 04-Feb-2022 EUR 97.9805 7525000 737303494.22 324.243204 344.745218 03-Feb-2022 EUR 99.4646 7525000 748471240.92 329.15448 349.95063 02-Feb-2022 EUR 101.8653 7525000 766536253.27 337.099027 358.385545 01-Feb-2022 EUR 101.5175 7525000 763919263.94 335.948066 357.149321 31-Jan-2022 EUR 100.5007 7525000 756267714.99 332.583207 353.576109 28-Jan-2022 EUR 100.1656 7525000 753746193.3 331.474274 352.377817 27-Jan-2022 EUR 100.4208 7525000 755666815.88 332.318797 353.277903 26-Jan-2022 EUR 98.4934 7600000 748549983.86 325.940525 346.485288 25-Jan-2022 EUR 97.7351 7600000 742786784.17 323.431111 343.814231 24-Jan-2022 EUR 96.9462 7600000 736790773.66 320.820434 341.03618 21-Jan-2022 EUR 101.0046 7600000 767634863.84 334.250745 355.291179 20-Jan-2022 EUR 102.5799 7600000 779607441.07 339.463826 360.832623 19-Jan-2022 EUR 102.0678 7600000 775715331.76 337.769153 359.035773 18-Jan-2022 EUR 101.7384 7625000 775755496.55 336.679082 357.868155 17-Jan-2022 EUR 102.6552 7625000 782745770.07 339.713014 361.086421 14-Jan-2022 EUR 101.3413 7625000 772727475.28 335.059324 356.118009 13-Jan-2022 EUR 101.7328 7625000 775712739.32 336.35372 357.492376 12-Jan-2022 EUR 102.6823 7625000 782952800.59 339.493001 360.825196 11-Jan-2022 EUR 103.4049 7625000 788462658.29 341.882095 363.361411 10-Jan-2022 EUR 102.3471 7625000 780396530.95 338.384747 359.643219 07-Jan-2022 EUR 103.8457 7650000 794419663.39 343.339488 364.892788 06-Jan-2022 EUR 104.1522 7650000 796764146.68 344.352853 365.954046 05-Jan-2022 EUR 105.5762 7650000 807657739.78 349.060948 370.944131 04-Jan-2022 EUR 105.8312 7650000 809608600.27 349.904041 371.8321 03-Jan-2022 EUR 107.1962 7650000 820050633.74 354.417067 376.629368 30-Dec-2021 EUR 107.9264 7650000 825636586.69 356.831289 379.180476 29-Dec-2021 EUR 107.5959 7650000 823108988.46 355.738574 378.015857 28-Dec-2021 EUR 107.897 7650000 825411992.05 356.734085 379.070906 27-Dec-2021 EUR 107.1856 7650000 819970121.31 354.382021 376.561671 23-Dec-2021 EUR 106.3047 7675000 815888205.78 351.469549 373.451862 22-Dec-2021 EUR 106.0104 7675000 813630112.5 350.49652 372.416892 21-Dec-2021 EUR 104.9223 7725000 810525133.09 346.898993 368.585768 20-Dec-2021 EUR 103.8485 7725000 802229542.13 343.348746 364.807698 17-Dec-2021 EUR 105.8711 7800000 825794773.25 350.03596 371.898054 16-Dec-2021 EUR 105.9989 7825000 829441472.02 350.458498 372.339285 15-Dec-2021 EUR 104.1944 7825000 815321474.11 344.492376 365.993916 14-Dec-2021 EUR 103.0179 7850000 808690223.92 340.602577 361.855746 13-Dec-2021 EUR 104.4914 7850000 820257662.24 345.474332 367.029983 10-Dec-2021 EUR 104.3264 7850000 818961964.26 344.928801 366.431986 09-Dec-2021 EUR 104.2628 7850000 818463175.82 344.718524 366.208438 08-Dec-2021 EUR 103.647 7850000 813629048.28 342.682537 364.039237 07-Dec-2021 EUR 103.3577 7850000 811358225.78 341.72604 363.014421 06-Dec-2021 EUR 101.7474 7850000 798717248.4 336.401991 357.354348 03-Dec-2021 EUR 101.0091 7850000 792921218.76 333.960989 354.739293 02-Dec-2021 EUR 101.4771 7850000 796595621.96 335.508313 356.382152 01-Dec-2021 EUR 102.5943 7850000 805365585.97 339.202051 360.306703 30-Nov-2021 EUR 101.8009 7850000 799137223.25 336.578875 357.519068 29-Nov-2021 EUR 102.4515 7850000 804244569.93 338.729919 359.789218 26-Nov-2021 EUR 102.6073 7850000 805466913.2 339.245033 360.333208 25-Nov-2021 EUR 103.8132 7850000 814933635.26 343.232035 364.566055 24-Nov-2021 EUR 103.531 7850000 812718696.04 342.299012 363.563287 23-Nov-2021 EUR 103.5205 7850000 812636030.12 342.264297 363.526257 22-Nov-2021 EUR 105.3582 7850000 827061645.34 348.340186 369.973236 19-Nov-2021 EUR 106.096 7800000 827548772.81 350.779535 372.560067 18-Nov-2021 EUR 105.6351 7800000 823954034.87 349.255686 370.941395 17-Nov-2021 EUR 106.3268 7800000 829349178.66 351.542617 373.358924 16-Nov-2021 EUR 105.9426 7700000 815758267.53 350.272357 372.012426 15-Nov-2021 EUR 106.2422 7700000 818064790.7 351.262908 373.057534 12-Nov-2021 EUR 106.0692 7700000 816733128.66 350.690927 372.4378 11-Nov-2021 EUR 106.621 7700000 820982077.95 352.515314 374.367355 10-Nov-2021 EUR 106.4816 7700000 819908494.99 352.054424 373.874899 09-Nov-2021 EUR 106.1747 7700000 817545240.5 351.039736 372.800492 08-Nov-2021 EUR 106.2436 7725000 820732003.16 351.267537 373.038047 05-Nov-2021 EUR 105.8096 7725000 817379536.8 349.832626 371.496636 04-Nov-2021 EUR 107.7093 7725000 832054419.42 356.113502 378.162928 03-Nov-2021 EUR 107.0588 7725000 827029470.8 353.962789 375.872279 02-Nov-2021 EUR 106.5446 7725000 823056907.1 352.262717 374.086568 01-Nov-2021 EUR 105.2129 7725000 812769277.62 347.859789 369.402752 29-Oct-2021 EUR 103.9699 7725000 803167447.34 343.750124 365.029276 28-Oct-2021 EUR 103.6597 7725000 800771401.69 342.724526 363.939759 27-Oct-2021 EUR 102.7937 7725000 794081018.94 339.861317 360.89335 26-Oct-2021 EUR 103.5906 7725000 800237274.48 342.496065 363.686074 25-Oct-2021 EUR 103.2072 7725000 797275313.48 341.22845 362.341481 22-Oct-2021 EUR 102.9678 7725000 795426537.91 340.436934 361.484286 21-Oct-2021 EUR 102.5051 7725000 791851629.97 338.907134 359.860871 20-Oct-2021 EUR 101.7254 7700000 783285352.22 336.329254 357.113273 19-Oct-2021 EUR 101.1935 7625000 771600288.09 334.570661 355.244834 18-Oct-2021 EUR 100.7937 7575000 763512076.03 333.248824 353.836414 15-Oct-2021 EUR 101.0303 7575000 765304348.83 334.031082 354.655712 14-Oct-2021 EUR 100.6898 7575000 762724984.34 332.109762 352.608315 13-Oct-2021 EUR 100.3319 7575000 760014264.05 330.929284 351.352297 12-Oct-2021 EUR 99.5621 7575000 754183226.8 328.390218 348.651544 11-Oct-2021 EUR 100.0767 7575000 758081316.16 330.087547 350.450159 08-Oct-2021 EUR 99.8243 7575000 756169192.04 329.255044 349.548752 07-Oct-2021 EUR 99.936 7575000 757015370.23 329.623469 349.935232 06-Oct-2021 EUR 98.6852 7575000 747540430.04 325.497899 345.549971 05-Oct-2021 EUR 98.9458 7575000 749514803.25 326.357448 346.468759 04-Oct-2021 EUR 98.6813 7575000 747510689.71 325.485035 345.534454 01-Oct-2021 EUR 98.4486 7550000 743286867.38 324.71751 344.707753 30-Sep-2021 EUR 99.2508 7550000 749343466.23 327.363443 347.519348 29-Sep-2021 EUR 98.626 7550000 744626086.33 325.302637 345.330552 28-Sep-2021 EUR 97.3637 7550000 735095818.4 321.139135 340.908616 27-Sep-2021 EUR 99.2889 7550000 749630836.8 327.48911 347.638482 24-Sep-2021 EUR 100.6719 7550000 760072793.08 332.050722 352.475688 23-Sep-2021 EUR 101.6054 7525000 764580465.85 335.129728 355.740619 22-Sep-2021 EUR 100.9651 7525000 759762647.23 333.017797 353.495474 21-Sep-2021 EUR 101.3205 7525000 762436657.36 334.190029 354.736343 20-Sep-2021 EUR 100.1735 7475000 748796575.71 330.406826 350.722496 17-Sep-2021 EUR 99.8497 7400000 738887467.82 329.338822 349.576986 16-Sep-2021 EUR 100.4905 7350000 738605001.23 331.452402 351.807028 15-Sep-2021 EUR 100.0621 7300000 730453616.55 330.039391 350.303534 14-Sep-2021 EUR 100.6958 7225000 727527119.83 332.129552 352.524444 13-Sep-2021 EUR 99.9153 7225000 721887936.06 329.555194 349.780032 10-Sep-2021 EUR 100.5987 7225000 726825715.14 331.809283 352.158817 09-Sep-2021 EUR 101.3488 7225000 732245278 334.283372 354.777704 08-Sep-2021 EUR 102.3069 7200000 736609682.66 337.443517 358.138441 07-Sep-2021 EUR 103.582 7200000 745790245.78 341.649238 362.590599 06-Sep-2021 EUR 104.6488 7200000 753471244.65 345.167913 366.323718 03-Sep-2021 EUR 103.8682 7200000 747851364.76 342.593224 363.571772 02-Sep-2021 EUR 104.5563 7200000 752805353.15 344.862816 365.976184 01-Sep-2021 EUR 103.9249 7200000 748259220.97 342.78024 363.7646 31-Aug-2021 EUR 103.6799 7200000 746495546.46 341.972146 362.897722 30-Aug-2021 EUR 103.9387 7200000 748358693.59 342.825757 363.796558 27-Aug-2021 EUR 104.0368 7200000 749065046.52 343.149325 364.125675 26-Aug-2021 EUR 103.9932 7200000 748751311.46 343.005517 363.971192 25-Aug-2021 EUR 103.9518 7200000 748452870.59 342.868966 363.825615 24-Aug-2021 EUR 104.5912 7200000 753056785.95 344.977928 366.050751 23-Aug-2021 EUR 105.626 7200000 760507061.95 348.391056 369.672253 20-Aug-2021 EUR 105.5565 7200000 760006911.09 348.161821 369.418207 19-Aug-2021 EUR 105.2061 7200000 757483845.7 347.006081 368.187591 18-Aug-2021 EUR 105.7067 7200000 761088208.65 348.657233 369.930848 17-Aug-2021 EUR 104.8245 7200000 754736145.23 345.747432 366.837096 16-Aug-2021 EUR 103.7586 7200000 747061998.92 342.231725 363.102147 13-Aug-2021 EUR 103.3207 7200000 743908801.63 340.78738 361.560561 12-Aug-2021 EUR 102.9328 7200000 741116163.43 339.507952 360.192314 11-Aug-2021 EUR 102.2979 7200000 736545163.17 337.413832 357.967863 10-Aug-2021 EUR 102.0615 7200000 734842452.16 336.634103 357.131202 09-Aug-2021 EUR 102.2055 7200000 735879357.95 337.109065 357.628137 06-Aug-2021 EUR 101.167 7200000 728402243.91 333.683733 353.982045 05-Aug-2021 EUR 102.1619 7200000 735565516.94 336.965257 357.458188 04-Aug-2021 EUR 101.3587 7200000 729782472.71 334.316026 354.63952 03-Aug-2021 EUR 100.9981 7250000 732236343.44 333.126642 353.367493 02-Aug-2021 EUR 100.6817 7250000 729942185.83 332.083046 352.258451 30-Jul-2021 EUR 100.3014 7250000 727185041.51 330.828685 350.91572 29-Jul-2021 EUR 99.7268 7250000 723019552.72 328.933455 348.906535 28-Jul-2021 EUR 99.7701 7250000 723333271.32 329.076274 349.056745 27-Jul-2021 EUR 98.74 7250000 715865089.34 325.678648 345.448943 26-Jul-2021 EUR 98.9853 7250000 717643579.35 326.487732 346.304986 23-Jul-2021 EUR 100.2277 7250000 726650955.56 330.585597 350.637584 22-Jul-2021 EUR 99.2279 7250000 719402559.04 327.287911 347.136562 21-Jul-2021 EUR 98.8889 7325000 724361137.77 326.169772 345.94886 20-Jul-2021 EUR 98.3504 7325000 720416592.59 324.393613 344.033297 19-Jul-2021 EUR 98.398 7325000 720765351.79 324.550614 344.197121 16-Jul-2021 EUR 99.1976 7325000 726622552.79 327.187971 346.982498 15-Jul-2021 EUR 98.7472 7325000 723323018.7 325.702396 345.403466 14-Jul-2021 EUR 100.7569 7325000 738044412.01 329.363507 349.275656 13-Jul-2021 EUR 100.9654 7325000 739571764.55 330.045071 350.001395 12-Jul-2021 EUR 100.9482 7325000 739445692.05 329.988846 349.936003 09-Jul-2021 EUR 99.9987 7325000 732490630.89 326.885032 346.63689 08-Jul-2021 EUR 99.7561 7325000 730713673.39 326.091999 345.792856 07-Jul-2021 EUR 100.3751 7325000 735247284.91 328.115444 347.939458 06-Jul-2021 EUR 99.5167 7325000 728959632.58 325.309426 345.052075 05-Jul-2021 EUR 98.8559 7325000 724119435.11 323.149342 342.753194 02-Jul-2021 EUR 99.2471 7325000 726985347.37 324.428133 344.099974 01-Jul-2021 EUR 99.1176 7325000 726036297.23 324.004811 343.650283 30-Jun-2021 EUR 98.8013 7325000 723719431.76 322.97086 342.545693 29-Jun-2021 EUR 98.9595 7325000 724878097.62 323.487999 343.091092 28-Jun-2021 EUR 98.92 7325000 724588959.32 323.358878 342.950281 25-Jun-2021 EUR 98.3136 7325000 720147009.44 321.376621 340.838245 24-Jun-2021 EUR 97.951 7325000 717491188.92 320.191321 339.57162 23-Jun-2021 EUR 97.1677 7325000 711753443.09 317.630797 336.855451 22-Jun-2021 EUR 97.8833 7325000 716994827.1 319.970017 339.331226 21-Jun-2021 EUR 98.2942 7325000 720004758.08 321.313205 340.740821 18-Jun-2021 EUR 98.3087 7325000 720110983.23 321.360604 340.78345 17-Jun-2021 EUR 98.7429 7300000 720823201.07 322.779957 342.309505 16-Jun-2021 EUR 98.6159 7300000 719896247.53 322.364807 341.866385 15-Jun-2021 EUR 98.0741 7300000 715941003.94 320.593721 339.98509 14-Jun-2021 EUR 97.8354 7300000 714198643.4 319.813437 339.155377 11-Jun-2021 EUR 97.7745 7300000 713754079.01 319.614361 338.926495 10-Jun-2021 EUR 97.1966 7300000 709535028.58 317.725268 336.925729 09-Jun-2021 EUR 96.2504 7300000 702627941.33 314.632241 333.641303 08-Jun-2021 EUR 94.442 7300000 689426691.08 308.720776 327.365693 07-Jun-2021 EUR 94.3909 7325000 691413187.63 308.553735 327.191604 04-Jun-2021 EUR 93.818 7325000 687217122.79 306.680987 325.194728 03-Jun-2021 EUR 92.8602 7375000 684843793.57 303.550041 321.870868 02-Jun-2021 EUR 92.4348 7375000 681706426.14 302.159454 320.407684 01-Jun-2021 EUR 92.5365 7375000 682456940.88 302.4919 320.752829 31-May-2021 EUR 92.6353 7375000 683185328.35 302.814867 321.091388 28-May-2021 EUR 93.3089 7375000 688152800.31 305.016793 323.410455 27-May-2021 EUR 92.6795 7375000 683511178.83 302.959352 321.247055 26-May-2021 EUR 93.4318 7375000 689059441.81 305.41854 323.849383 25-May-2021 EUR 93.1659 7375000 687098390.33 304.549342 322.930434 21-May-2021 EUR 93.3975 7375000 688806298.91 305.306417 323.733227 20-May-2021 EUR 92.7475 7375000 684012842.1 303.181637 321.480598 19-May-2021 EUR 91.4724 7375000 674608676.78 299.013472 317.061173 18-May-2021 EUR 92.2538 7375000 680371739.36 301.567784 319.759537 17-May-2021 EUR 92.4423 7375000 681761715.96 302.183971 320.403448 14-May-2021 EUR 91.7632 7375000 676753325.93 299.964066 318.029952 13-May-2021 EUR 91.2644 7375000 673074851.83 298.333542 316.297629 12-May-2021 EUR 90.9124 7375000 670479294.29 297.182892 315.083393 11-May-2021 EUR 89.9924 7375000 663693924.82 294.17551 311.897117 10-May-2021 EUR 91.264 7375000 673071776.6 298.332234 316.291632 07-May-2021 EUR 91.4581 7375000 674503159.64 298.966726 316.962348 06-May-2021 EUR 90.5345 7375000 667691950 295.947577 313.755324 05-May-2021 EUR 91.0266 7375000 671320909.15 297.556199 315.452663 04-May-2021 EUR 90.2244 7375000 665404605.06 294.933893 312.908847 03-May-2021 EUR 91.3293 7375000 673553530.5 298.545693 316.739172 30-Apr-2021 EUR 90.7532 7375000 669304937.75 296.662484 314.721027 29-Apr-2021 EUR 90.196 7375000 665195259.63 294.841057 312.803504 28-Apr-2021 EUR 90.5259 7375000 667628880.9 295.919465 313.94541 27-Apr-2021 EUR 90.5971 7375000 668153948.01 296.15221 314.23637 26-Apr-2021 EUR 90.9562 7375000 670802100.04 297.326069 315.48534 23-Apr-2021 EUR 91.2072 7375000 672653343.81 298.146561 316.346826 22-Apr-2021 EUR 92.1681 7375000 679740009.29 301.28764 319.669967 21-Apr-2021 EUR 92.0448 7375000 678830747.44 300.884586 319.238551 20-Apr-2021 EUR 90.6515 7375000 668554659.11 296.330037 314.407612 19-Apr-2021 EUR 91.1839 7375000 672480922.9 298.070396 316.248274 16-Apr-2021 EUR 90.804 7375000 669679336.19 296.828544 314.920406 15-Apr-2021 EUR 90.4733 7375000 667240446.92 295.747521 313.775259 14-Apr-2021 EUR 89.741 7425000 666327231.33 292.408621 310.227586 13-Apr-2021 EUR 89.7035 7425000 666048165.53 292.286433 310.087977 12-Apr-2021 EUR 89.771 7425000 666549423.47 292.506372 310.314593 09-Apr-2021 EUR 90.3159 7425000 670595268.78 294.281853 312.188326 08-Apr-2021 EUR 89.6762 7425000 665846114.96 292.19748 309.976232 07-Apr-2021 EUR 88.5447 7475000 661871316.09 288.510643 306.061297 06-Apr-2021 EUR 89.3499 7475000 667890345 291.134276 308.845866 01-Apr-2021 EUR 88.9258 7475000 664720617.55 289.752405 307.356309 31-Mar-2021 EUR 88.8782 7475000 664364173.53 289.597307 307.182791 30-Mar-2021 EUR 88.7908 7475000 663711558.88 289.312526 306.879242 29-Mar-2021 EUR 89.2272 7475000 666972981.06 290.734475 308.38278 26-Mar-2021 EUR 88.5595 7475000 661982615.66 288.558867 306.075972 25-Mar-2021 EUR 88.375 7475000 660603014.53 287.957699 305.44869 24-Mar-2021 EUR 87.7564 7475000 655978769.95 285.942077 303.304744 23-Mar-2021 EUR 88.6116 7475000 662371610.08 288.728628 306.253935 22-Mar-2021 EUR 88.99 7475000 665200552.56 289.961592 307.552484 19-Mar-2021 EUR 88.0231 7475000 657973018.53 286.811082 304.209679 18-Mar-2021 EUR 88.0065 7475000 657848506.18 286.756993 304.146522 17-Mar-2021 EUR 87.692 7500000 657689917.02 285.732239 303.156406 16-Mar-2021 EUR 88.6016 7500000 664512021.83 288.696044 306.294336 15-Mar-2021 EUR 87.2856 7500000 654642143.47 284.40804 301.7442 12-Mar-2021 EUR 86.3502 7500000 647626258.72 281.360169 298.502409 11-Mar-2021 EUR 87.1342 7500000 653506742.37 283.914725 301.205513 10-Mar-2021 EUR 87.4876 7500000 656157308.46 285.066229 302.423884 09-Mar-2021 EUR 86.5956 7500000 649467207.22 282.159771 299.33145 08-Mar-2021 EUR 85.6242 7575000 648603626.95 278.994599 295.982003 05-Mar-2021 EUR 84.2011 7575000 637823616.41 274.357624 291.058146 04-Mar-2021 EUR 84.9831 7575000 643746915.09 276.905663 293.769606 03-Mar-2021 EUR 85.0833 7575000 644505688.54 277.232151 294.221639 02-Mar-2021 EUR 86.3831 7575000 654351983.31 281.467369 298.707588 01-Mar-2021 EUR 86.3672 7575000 654231758.34 281.415561 298.643736 26-Feb-2021 EUR 85.1588 7575000 645078175.01 277.478157 294.457803 25-Feb-2021 EUR 85.8923 7575000 650634468.84 279.868165 296.992507 24-Feb-2021 EUR 86.7489 7575000 657122898.82 282.659278 299.943222 23-Feb-2021 EUR 86.5655 7575000 655733390.57 282.061694 299.301731 22-Feb-2021 EUR 87.6561 7575000 663994620.4 285.615263 303.061086 19-Feb-2021 EUR 88.512 7575000 670478765.13 288.404095 305.994487 18-Feb-2021 EUR 89.5283 7575000 678176665.3 291.715568 309.503131 17-Feb-2021 EUR 90.3356 7650000 691067462.56 294.346043 312.297558 16-Feb-2021 EUR 90.7798 7825000 710352228.52 295.793407 313.828348 15-Feb-2021 EUR 91.1716 7825000 713417985.96 297.070033 315.170825 12-Feb-2021 EUR 90.854 7825000 710932410.67 296.035178 314.070627 11-Feb-2021 EUR 89.8297 7825000 702917437.96 292.697638 310.518782 10-Feb-2021 EUR 89.5348 7825000 700610196.09 291.736747 309.504608 09-Feb-2021 EUR 89.9001 7825000 703467926.77 292.927027 310.758525 08-Feb-2021 EUR 89.3498 7825000 699162253.39 291.13395 308.859241 05-Feb-2021 EUR 89.3814 7825000 699409731.69 291.236915 308.952864 04-Feb-2021 EUR 89.7358 7825000 702182338.66 292.391678 310.177207 03-Feb-2021 EUR 88.5916 7825000 693229074.12 288.663461 306.214137 02-Feb-2021 EUR 89.0104 7825000 696506600.24 290.028062 307.659705 01-Feb-2021 EUR 88.4493 7750000 685481878.02 288.199796 305.739277 29-Jan-2021 EUR 87.564 7750000 678621066.28 285.315168 302.668995 28-Jan-2021 EUR 89.6902 7750000 695099208.1 292.243097 310.002622 27-Jan-2021 EUR 90.3845 7550000 682403140.69 294.505377 312.389258 26-Jan-2021 EUR 91.1969 7550000 688536630.31 297.15247 315.209265 25-Jan-2021 EUR 91.2823 7550000 689181321.88 297.430734 315.500313 22-Jan-2021 EUR 90.6773 7550000 684613684.11 295.459425 313.392486 21-Jan-2021 EUR 90.4206 7550000 682675828.44 294.623004 312.495208 20-Jan-2021 EUR 90.7748 7550000 685349503.02 295.777115 313.722484 19-Jan-2021 EUR 90.7391 7550000 685080299.9 295.660792 313.59601 18-Jan-2021 EUR 89.9784 7550000 679337052.1 293.182156 310.965073 15-Jan-2021 EUR 89.9431 7550000 679070041.9 293.067136 310.822726 14-Jan-2021 EUR 89.4707 7550000 675504157.94 290.999514 308.634236 13-Jan-2021 EUR 88.7868 7400000 657022419.9 288.775159 306.27035 12-Jan-2021 EUR 88.1719 7400000 652472296.11 286.775224 304.151351 11-Jan-2021 EUR 88.6013 7400000 655649737.44 288.171828 305.632423 08-Jan-2021 EUR 88.1435 7400000 652261617.93 286.682854 304.045321 07-Jan-2021 EUR 87.1264 7400000 644735275.38 283.374781 300.526781 06-Jan-2021 EUR 87.5191 7400000 647641561.07 284.65202 301.868974 05-Jan-2021 EUR 87.7714 7400000 649508672.27 285.472615 302.736002 04-Jan-2021 EUR 88.1661 7400000 652428958.79 286.756359 304.100628 30-Dec-2020 EUR 87.4805 7400000 647355929.02 284.526476 301.727702 29-Dec-2020 EUR 87.4879 7550000 660533685.9 284.550544 301.743633 28-Dec-2020 EUR 86.4175 7725000 667575084.7 281.069115 298.0495 23-Dec-2020 EUR 85.7502 7775000 666707571.8 278.898751 295.727137 22-Dec-2020 EUR 86.0953 7775000 669391328.11 280.021174 296.939279 21-Dec-2020 EUR 85.4318 7775000 664232386.81 277.863169 294.646261 18-Dec-2020 EUR 87.3225 7775000 678932198 284.012588 301.156938 17-Dec-2020 EUR 87.2028 7775000 678001662.29 283.623269 300.735745 16-Dec-2020 EUR 87.2088 7775000 678048091.73 283.642783 300.750306 15-Dec-2020 EUR 85.8792 7775000 667710678.17 279.318318 296.149479 14-Dec-2020 EUR 86.9164 7775000 675775309.08 282.691765 299.724356 11-Dec-2020 EUR 87.1483 7775000 677577855.71 283.44601 300.525134 10-Dec-2020 EUR 87.5774 7725000 676535182.45 284.841639 301.995201 09-Dec-2020 EUR 87.5948 7725000 676670046.58 284.898231 302.044297 08-Dec-2020 EUR 87.5474 7700000 674115009.36 284.744065 301.884392 07-Dec-2020 EUR 87.0957 7600000 661927636.21 283.274931 300.323796 04-Dec-2020 EUR 86.9544 7525000 654332188.51 282.815359 299.827388 03-Dec-2020 EUR 86.32 7450000 643084014.47 280.752 297.636367 02-Dec-2020 EUR 87.2384 7450000 649926039.67 283.739056 300.799983 01-Dec-2020 EUR 87.0584 7450000 648585259.08 283.153614 300.178932 30-Nov-2020 EUR 87.4469 7450000 651479196.39 284.417193 301.51308 27-Nov-2020 EUR 87.3855 7450000 651021812.99 284.217492 301.290332 26-Nov-2020 EUR 87.1086 7450000 648959341.52 283.316887 300.320292 25-Nov-2020 EUR 86.4609 7450000 644133496.91 281.210272 298.089082 24-Nov-2020 EUR 86.5704 7450000 644949810.96 281.566415 298.463504 23-Nov-2020 EUR 87.1088 7450000 648960310.94 283.317538 300.312562 20-Nov-2020 EUR 88.0475 7425000 653752351.74 286.370618 303.543939 19-Nov-2020 EUR 87.4592 7425000 649384474.41 284.457198 301.508089 18-Nov-2020 EUR 87.727 7425000 651372872.76 285.328206 302.425873 17-Nov-2020 EUR 88.0189 7425000 653540280.92 286.277598 303.426729 16-Nov-2020 EUR 89.1957 7425000 662278239.86 290.105088 307.483706 13-Nov-2020 EUR 89.2005 7425000 662313879.76 290.1207 307.493621 12-Nov-2020 EUR 89.457 7425000 664218447.12 290.954955 308.365073 11-Nov-2020 EUR 89.8464 7425000 667109531.13 292.221461 309.707287 10-Nov-2020 EUR 88.1881 7425000 654796289.26 286.827914 303.986845 09-Nov-2020 EUR 88.5853 7425000 657745693.07 288.119789 305.347989 06-Nov-2020 EUR 88.7094 7325000 649796602.44 288.523419 305.750301 05-Nov-2020 EUR 89.2376 7300000 651434417.45 290.241366 307.575957 04-Nov-2020 EUR 89.2075 7300000 651214593.36 290.143467 307.458072 03-Nov-2020 EUR 85.0424 7275000 618683308.47 276.596663 293.09871 02-Nov-2020 EUR 83.6546 7275000 608587370.63 272.082904 288.310325 30-Oct-2020 EUR 82.405 7275000 599496442.25 268.018635 283.992375 29-Oct-2020 EUR 82.8486 7275000 602723854.1 269.461425 285.520258 28-Oct-2020 EUR 83.2816 7275000 605873767.93 270.864534 287.017959 27-Oct-2020 EUR 85.3444 7275000 620880181.39 277.578904 294.129986 26-Oct-2020 EUR 85.7487 7275000 623821662.23 278.893872 295.512139 23-Oct-2020 EUR 85.959 7275000 625351574.18 279.577864 296.227476 22-Oct-2020 EUR 85.8803 7275000 624778938.1 279.321896 295.953497 21-Oct-2020 EUR 86.0463 7275000 625986952.88 279.861803 296.523261 20-Oct-2020 EUR 87.4923 7275000 636506396.23 284.564855 301.501689 19-Oct-2020 EUR 88.0567 7275000 640612657.26 286.400541 304.190652 16-Oct-2020 EUR 88.8241 7275000 646195189.98 288.896476 306.075405 15-Oct-2020 EUR 87.662 7275000 637741210.34 285.116796 302.064494 14-Oct-2020 EUR 89.8465 7275000 653633012.99 291.348216 308.904628 13-Oct-2020 EUR 90.4167 7275000 657781474.64 293.197222 310.860627 12-Oct-2020 EUR 90.6178 7275000 659244234.1 293.849336 311.550314 09-Oct-2020 EUR 90.0764 7275000 655305938.05 292.09372 309.684989 08-Oct-2020 EUR 88.9673 7275000 647237031.28 288.497205 305.86125 07-Oct-2020 EUR 88.0211 7275000 640353275.03 285.428931 302.600875 06-Oct-2020 EUR 88.6848 7275000 645181700.3 287.581133 304.878479 05-Oct-2020 EUR 89.5405 7275000 651407111.92 290.35594 307.823269 02-Oct-2020 EUR 88.9229 7225000 642468081.41 288.353228 305.687918 01-Oct-2020 EUR 88.8425 7225000 641886768.55 288.092512 305.408415 30-Sep-2020 EUR 89.2491 7225000 644824855.86 289.411007 306.804526 29-Sep-2020 EUR 89.6241 7225000 647534364.73 290.627032 308.097435 28-Sep-2020 EUR 90.0682 7225000 650742582.47 292.06713 309.610182 25-Sep-2020 EUR 89.3601 7225000 645626598.01 289.770951 307.161555 24-Sep-2020 EUR 89.1383 7225000 644023975.12 289.051712 306.399944 23-Sep-2020 EUR 90.4306 7225000 653361062.74 293.242296 310.832633 22-Sep-2020 EUR 89.8955 7525000 676463323.98 291.50711 308.99153 21-Sep-2020 EUR 90.062 7525000 677716270.82 292.047025 309.557152 18-Sep-2020 EUR 91.8738 7525000 691350585.96 297.922209 315.788343 17-Sep-2020 EUR 91.2706 7525000 686811278.52 295.966192 313.693235 16-Sep-2020 EUR 91.0711 7475000 680756398 295.319267 313.009053 15-Sep-2020 EUR 90.8428 7475000 679050056.67 294.578951 312.221701 14-Sep-2020 EUR 89.468 7475000 668773050.18 290.120841 307.487814 11-Sep-2020 EUR 89.459 7475000 668705651.44 290.091657 307.454224 10-Sep-2020 EUR 88.8348 7475000 664039861.17 288.067543 305.299274 09-Sep-2020 EUR 89.5488 7475000 669377052.81 290.382854 307.743411 08-Sep-2020 EUR 88.0839 7475000 658426873.03 285.632575 302.711028 07-Sep-2020 EUR 88.4348 7475000 661049855.43 286.77045 303.913898 04-Sep-2020 EUR 86.5918 7475000 647273390.27 280.794093 297.55874 03-Sep-2020 EUR 87.863 7475000 656775908.36 284.916255 301.914668 02-Sep-2020 EUR 89.6301 7475000 669985073.23 290.646488 307.984891 01-Sep-2020 EUR 87.6514 7475000 655193845.92 284.230093 301.193273 31-Aug-2020 EUR 88.1611 7475000 659004390.78 285.882914 302.929837 28-Aug-2020 EUR 88.0693 7475000 658318255.94 285.585231 302.614922 27-Aug-2020 EUR 89.075 7475000 665835785.45 288.846447 306.066024 26-Aug-2020 EUR 90.0483 7475000 673110892.81 292.002599 309.412238 25-Aug-2020 EUR 89.7007 7475000 670512748.77 290.875425 308.22771 24-Aug-2020 EUR 89.8007 7475000 671260013.15 291.199699 308.560553 21-Aug-2020 EUR 89.2066 7475000 666819520.14 289.273191 306.500892 20-Aug-2020 EUR 89.5483 7475000 669373420.47 290.381233 307.677722 19-Aug-2020 EUR 89.8832 7475000 671877036.24 291.467224 308.828722 18-Aug-2020 EUR 89.2071 7475000 666823084.39 289.274812 306.494974 17-Aug-2020 EUR 89.8182 7475000 671390707.68 291.256447 308.59749 14-Aug-2020 EUR 88.7267 7475000 663231995.01 287.717003 304.8333 13-Aug-2020 EUR 89.9201 7475000 672152726.76 291.586881 308.929674 12-Aug-2020 EUR 90.395 7475000 675702918.62 293.126855 310.562652 11-Aug-2020 EUR 89.1383 7475000 666309154.13 289.051712 306.25138 10-Aug-2020 EUR 88.3701 7475000 660566353.09 286.560645 303.596863 07-Aug-2020 EUR 88.7086 7475000 663096558.55 287.65831 304.751359 06-Aug-2020 EUR 88.2116 7450000 657176399.35 286.046672 303.045308 05-Aug-2020 EUR 88.7774 7450000 661391422.85 287.88141 304.97834 04-Aug-2020 EUR 89.4749 7450000 666587973.42 290.143216 307.373174 03-Aug-2020 EUR 90.6057 7450000 675012326.04 293.810099 311.25659 31-Jul-2020 EUR 88.8086 7450000 661624367.09 287.982583 305.061127 30-Jul-2020 EUR 89.6904 7450000 668193183.58 290.842025 308.09218 29-Jul-2020 EUR 90.8555 7450000 676873673.15 294.620134 312.088681 28-Jul-2020 EUR 91.1828 7450000 679311521.93 295.68148 313.209317 27-Jul-2020 EUR 90.3404 7450000 673035685.95 292.949802 310.327691 24-Jul-2020 EUR 90.4956 7400000 669667426.15 293.453074 310.836383 23-Jul-2020 EUR 92.513 7350000 679970829.73 299.994964 317.758945 22-Jul-2020 EUR 92.9747 7350000 683364001.18 301.492133 319.34153 21-Jul-2020 EUR 94.1863 7350000 692269139.77 305.421029 323.504115 20-Jul-2020 EUR 95.0884 7350000 698899626.56 308.346298 326.602781 17-Jul-2020 EUR 94.0163 7350000 691019747.78 304.869764 322.897916 16-Jul-2020 EUR 93.1294 7350000 684500827.13 301.993784 319.848677 15-Jul-2020 EUR 93.9773 7350000 690733200.05 304.743298 322.769672 14-Jul-2020 EUR 92.0946 7350000 676895204.99 297.052686 314.602985 13-Jul-2020 EUR 93.173 7350000 684821587.52 300.531083 318.283003 10-Jul-2020 EUR 92.3916 7350000 679078284.45 298.010664 315.590185 09-Jul-2020 EUR 92.5688 7350000 680380440.22 298.582226 316.187964 08-Jul-2020 EUR 92.7328 7350000 681585921.93 299.111211 316.758735 07-Jul-2020 EUR 93.2684 7350000 685522437.67 300.838798 318.578435 06-Jul-2020 EUR 93.9219 7350000 690325950.08 302.946673 320.822378 03-Jul-2020 EUR 92.8597 7350000 682519158.94 299.520529 317.179944 02-Jul-2020 EUR 93.5588 7350000 687657440.19 301.775488 319.548259 01-Jul-2020 EUR 92.5767 7350000 680438591.32 298.607708 316.201788 30-Jun-2020 EUR 91.7241 7350000 674172304.98 295.857632 313.279959 29-Jun-2020 EUR 92.2194 7350000 677812226.52 297.45523 314.964392 26-Jun-2020 EUR 92.5357 7350000 680137623.53 298.475461 316.030349 25-Jun-2020 EUR 93.1888 7350000 684937971.44 300.582047 318.262803 24-Jun-2020 EUR 92.3863 7350000 679039666.62 297.993569 315.524071 23-Jun-2020 EUR 94.8084 7350000 696841515.59 305.806094 323.788912 22-Jun-2020 EUR 93.7454 7350000 689029010.63 302.377369 320.147524 19-Jun-2020 EUR 94.6776 7350000 695880128.94 305.384196 323.325098 18-Jun-2020 EUR 93.349 7350000 686114887.78 301.098774 318.772985 17-Jun-2020 EUR 94.1901 7350000 692296950.72 303.811757 321.646081 16-Jun-2020 EUR 92.4692 7350000 679648399.08 298.260965 315.765781 15-Jun-2020 EUR 90.2953 7350000 663670655.15 291.249013 308.335263 12-Jun-2020 EUR 89.9599 7350000 661205050.94 290.167175 307.181388 11-Jun-2020 EUR 90.2563 7350000 663384152.14 291.123218 308.191795 10-Jun-2020 EUR 92.3367 7350000 678674400.13 297.833584 315.286067 09-Jun-2020 EUR 91.9086 7350000 675528078.75 296.45274 313.835374 08-Jun-2020 EUR 91.2684 7350000 670822478.14 294.387764 311.649107 05-Jun-2020 EUR 91.8103 7350000 674805962.76 296.135672 313.495333 04-Jun-2020 EUR 91.2962 7350000 671027008.69 294.477433 311.737465 03-Jun-2020 EUR 92.5441 7200000 666317752.27 298.502556 315.980248 02-Jun-2020 EUR 92.2977 7200000 664543388.42 297.707788 315.129315 29-May-2020 EUR 92.226 7200000 664027084.29 297.476519 314.86501 28-May-2020 EUR 93.2257 7200000 671225158.69 300.701068 318.276135 27-May-2020 EUR 90.5464 7200000 651934269.7 292.058941 309.116798 26-May-2020 EUR 92.8669 7175000 666319812.07 299.543753 317.031066 25-May-2020 EUR 94.2985 7175000 676591959.92 304.161403 321.898786 22-May-2020 EUR 92.9939 7175000 667231590.59 299.953393 317.449455 21-May-2020 EUR 92.9413 7175000 666854178.67 299.783731 317.276285 20-May-2020 EUR 93.4054 7175000 670183775.67 301.280693 318.840749 19-May-2020 EUR 92.374 7175000 662783334.41 297.953895 315.327404 18-May-2020 EUR 93.0828 7175000 667868934.15 300.240142 317.723203 15-May-2020 EUR 91.4433 7175000 656105690.95 294.951907 312.117935 14-May-2020 EUR 91.1853 7150000 651974770.49 294.119723 311.218262 13-May-2020 EUR 93.0601 7150000 665379675.57 300.166922 317.633874 12-May-2020 EUR 93.2867 7150000 666999829.61 300.897825 318.39911 11-May-2020 EUR 92.5653 7150000 661842138.57 298.570937 315.931557 08-May-2020 EUR 91.7888 7150000 656290169.79 296.066323 313.263064 07-May-2020 EUR 91.7247 7125000 653538533.41 295.859567 313.038626 06-May-2020 EUR 92.463 7125000 658798633.31 298.240966 315.581385 05-May-2020 EUR 91.2684 7075000 645724202.98 294.387764 311.486357 04-May-2020 EUR 89.5773 7075000 633759447.66 288.933092 305.716971 30-Apr-2020 EUR 90.3375 7075000 639138102.33 291.38513 308.537767 29-Apr-2020 EUR 91.1804 7075000 645101638.29 294.103918 311.406851 28-Apr-2020 EUR 92.4811 7075000 654303629.53 298.299348 315.928734 27-Apr-2020 EUR 92.5915 7075000 655084790.23 298.655445 316.292752 24-Apr-2020 EUR 91.2583 7075000 645652162.06 294.355186 311.722626 23-Apr-2020 EUR 91.3846 7075000 646545763.09 294.762569 312.140371 22-Apr-2020 EUR 91.1553 7075000 644923740.47 294.022958 309.905432 21-Apr-2020 EUR 89.9454 7075000 636363692.71 290.120405 305.791244 20-Apr-2020 EUR 91.0344 7075000 644068492.57 293.632993 309.46178 17-Apr-2020 EUR 89.2291 7075000 631295597.79 287.809967 303.334057 16-Apr-2020 EUR 87.7697 7075000 620970960.57 283.102648 298.346552 15-Apr-2020 EUR 85.5358 6975000 596612283.32 275.897166 290.763068 14-Apr-2020 EUR 86.7588 6925000 600804574.63 279.073871 294.109094 09-Apr-2020 EUR 84.8796 6925000 587791539.87 273.029117 287.736501 08-Apr-2020 EUR 84.4486 6925000 584806416 271.642735 286.250546 07-Apr-2020 EUR 84.8793 6925000 587789433.06 273.028152 287.712773 06-Apr-2020 EUR 85.6098 6900000 590707490.89 275.377925 290.200412 03-Apr-2020 EUR 83.8135 6900000 578313297.91 269.599832 284.112445 02-Apr-2020 EUR 83.1082 6900000 573446506.49 267.331119 281.697676 01-Apr-2020 EUR 82.7873 6900000 571232676.05 266.298892 280.634306 31-Mar-2020 EUR 83.0814 6900000 573261561.58 267.244912 281.609647 30-Mar-2020 EUR 81.8369 6900000 564674724.34 263.241775 277.349376 27-Mar-2020 EUR 79.2506 6875000 544847700.25 254.922518 268.579344 26-Mar-2020 EUR 79.7864 6900000 550526244.16 256.646006 270.455982 25-Mar-2020 EUR 78.3153 6950000 544291172.07 251.913972 265.464784 24-Mar-2020 EUR 76.8521 6950000 534122133.76 247.20735 260.546233 23-Mar-2020 EUR 73.2853 7000000 512997417.45 235.734154 248.384229 20-Mar-2020 EUR 76.7598 7000000 537318539.68 246.910452 260.1169 19-Mar-2020 EUR 77.7174 7000000 544021842.32 249.990729 263.630214 18-Mar-2020 EUR 74.7658 7075000 528968047.48 240.496425 253.786173 17-Mar-2020 EUR 76.1317 7075000 538631937.21 244.890066 258.418335 16-Mar-2020 EUR 74.0196 7075000 523688684.18 238.096151 251.243877 13-Mar-2020 EUR 74.3217 7100000 527683752.23 239.067905 252.20146 12-Mar-2020 EUR 73.9225 7100000 524849608.61 237.783812 250.87865 11-Mar-2020 EUR 81.1157 7125000 577949288.27 260.921917 275.298799 10-Mar-2020 EUR 81.3508 7125000 579624513.21 261.678154 275.964204 09-Mar-2020 EUR 82.2432 7125000 585982454.91 264.548705 279.049522 06-Mar-2020 EUR 86.5256 7125000 616494656.64 278.323745 293.50687 05-Mar-2020 EUR 89.8465 7125000 640156610.3 289.005963 304.806149 04-Mar-2020 EUR 90.3166 7125000 643506095.56 290.518117 306.271423 03-Mar-2020 EUR 88.1776 7125000 628265314.12 283.637673 299.012393 02-Mar-2020 EUR 86.6092 7125000 617090295.05 278.592658 293.932603 28-Feb-2020 EUR 85.7084 7125000 610672462.89 275.695088 290.82253 27-Feb-2020 EUR 89.2047 7125000 635583834.19 286.941508 302.699527 26-Feb-2020 EUR 91.6381 7125000 652921175.49 294.768938 310.927001 25-Feb-2020 EUR 91.4605 7125000 651655730.04 294.197658 310.312463 24-Feb-2020 EUR 93.3581 7125000 665176174.48 300.301599 316.753481 21-Feb-2020 EUR 96.4778 7125000 687404136.88 310.336624 327.328287 20-Feb-2020 EUR 96.5059 7125000 687604586.82 310.427012 327.430046 19-Feb-2020 EUR 97.2609 7125000 692984101.94 312.855593 329.97716 18-Feb-2020 EUR 96.4407 7125000 687139734.9 310.217286 327.200361 17-Feb-2020 EUR 95.8952 7125000 683253520.14 308.462596 325.334951 14-Feb-2020 EUR 95.6125 7125000 681239015.3 307.553245 324.368949 13-Feb-2020 EUR 96.2644 7125000 685883859.45 309.650188 326.57901 12-Feb-2020 EUR 95.8317 7125000 682800917.63 308.258338 325.11369 11-Feb-2020 EUR 95.8791 7100000 680741413.91 308.410808 325.275736 10-Feb-2020 EUR 95.3179 7025000 669608251.75 306.605616 323.365885 07-Feb-2020 EUR 94.8205 6950000 659002609.34 305.005648 321.673563 06-Feb-2020 EUR 95.0697 6950000 660734622.43 305.80724 322.515442 05-Feb-2020 EUR 94.607 6950000 657518912.45 304.31889 320.9389 04-Feb-2020 EUR 93.1475 6775000 631074253.39 299.62417 315.984858 03-Feb-2020 EUR 91.9675 6775000 623079872.03 295.828507 311.970954 31-Jan-2020 EUR 91.6662 6775000 621038605.52 294.859326 310.937304 30-Jan-2020 EUR 92.5291 6775000 626884717.39 297.634985 313.857743 29-Jan-2020 EUR 93.4238 6775000 632946422.47 300.512934 316.90627 28-Jan-2020 EUR 92.6881 6700000 621010518.62 298.146434 314.407018 27-Jan-2020 EUR 91.8602 6700000 615463453.24 295.483359 311.578718 24-Jan-2020 EUR 93.4417 6700000 626059466.24 300.570512 316.935443 23-Jan-2020 EUR 93.3927 6700000 625730774.63 300.412895 316.778004 22-Jan-2020 EUR 93.675 6700000 627622204.2 301.32096 317.732905 21-Jan-2020 EUR 94.0535 6700000 630158340.23 302.538467 319.01506 20-Jan-2020 EUR 93.6499 6700000 627454503.28 301.240221 317.648812 17-Jan-2020 EUR 93.697 6700000 627770105.12 301.391726 317.790243 16-Jan-2020 EUR 92.3889 6700000 619005315.9 297.184009 313.341288 15-Jan-2020 EUR 92.7389 6700000 621350310.93 298.309841 314.539333 14-Jan-2020 EUR 91.7526 6700000 614742261.25 294.853478 310.882232 13-Jan-2020 EUR 91.4954 6700000 613019494.22 294.026948 310.02238 10-Jan-2020 EUR 91.9041 6700000 615757261.69 295.340334 311.394431 09-Jan-2020 EUR 91.6485 6700000 614044693.7 294.518945 310.523379 08-Jan-2020 EUR 90.9117 6700000 609108241.41 292.151186 308.022237 07-Jan-2020 EUR 90.5924 6700000 606969390.16 291.125093 306.950754 06-Jan-2020 EUR 90.2924 6700000 604959045.83 290.161022 305.93029 03-Jan-2020 EUR 90.5987 6700000 607011282.7 291.145339 306.958151 02-Jan-2020 EUR 90.5787 6700000 606877416.55 291.081067 306.88277 30-Dec-2019 EUR 90.3561 6700000 605385749.55 290.365726 306.123161 27-Dec-2019 EUR 91.2796 6700000 611573235.11 293.333459 309.239498 23-Dec-2019 EUR 91.1493 6700000 610700466.73 292.914731 308.78789 20-Dec-2019 EUR 90.9319 6700000 609243643.6 292.2161 308.024532 19-Dec-2019 EUR 90.009 6700000 603060548.17 289.250296 304.899807 18-Dec-2019 EUR 89.3536 6700000 598668999.19 287.144122 302.556748 17-Dec-2019 EUR 89.4537 6700000 599339528.77 287.4658 302.898782 16-Dec-2019 EUR 89.7541 6700000 601352480.67 288.431157 303.924871 13-Dec-2019 EUR 88.5886 6700000 593543715.47 284.68574 299.946813 12-Dec-2019 EUR 88.2935 6700000 591566576.99 283.737415 298.960521 11-Dec-2019 EUR 88.6203 6700000 593755881.01 284.78761 300.058698 10-Dec-2019 EUR 88.4719 6700000 592761630.99 284.310716 299.552001 09-Dec-2019 EUR 87.9834 6700000 589488667.28 282.740887 297.902886 06-Dec-2019 EUR 88.2983 6700000 591598925.68 283.75284 298.948836 05-Dec-2019 EUR 87.847 6700000 588575104.14 282.302556 297.418212 04-Dec-2019 EUR 87.8064 6700000 588302725 282.172085 297.286282 03-Dec-2019 EUR 87.0306 6700000 583105187.99 279.678997 294.647147 02-Dec-2019 EUR 87.1994 6700000 584236060.23 280.221447 295.232937 29-Nov-2019 EUR 88.6077 6675000 591456306.38 284.747119 299.997219 28-Nov-2019 EUR 88.8412 6575000 584130584.08 285.497488 300.775564 27-Nov-2019 EUR 88.879 6575000 584379545.86 285.618961 300.898695 26-Nov-2019 EUR 88.6543 6575000 582901742.31 284.896871 300.125782 25-Nov-2019 EUR 88.2554 6575000 580279435.68 283.614978 298.774788 22-Nov-2019 EUR 86.8968 6575000 571346145.85 279.249021 294.166294 21-Nov-2019 EUR 86.6676 6575000 569839385.02 278.51247 293.380524 20-Nov-2019 EUR 86.6971 6575000 570033133.77 278.607271 293.482207 19-Nov-2019 EUR 87.1023 6575000 572697806.6 279.90941 294.851511 18-Nov-2019 EUR 87.3625 6575000 574408332.11 280.745581 295.718656 15-Nov-2019 EUR 86.7412 6575000 570323276.04 278.748989 293.598807 14-Nov-2019 EUR 86.6095 6575000 569457485.8 278.325762 293.129457 13-Nov-2019 EUR 87.0803 6575000 572552810.86 279.838711 294.724338 12-Nov-2019 EUR 86.5577 6575000 569117008.49 278.159299 292.968816 11-Nov-2019 EUR 86.3182 6575000 567542086.93 277.389649 292.158962 08-Nov-2019 EUR 86.2151 6575000 566864586.3 277.05833 291.815965 07-Nov-2019 EUR 85.827 6575000 564312211.94 275.811143 290.493529 06-Nov-2019 EUR 86.0054 6575000 565485576.41 276.384444 291.098367 05-Nov-2019 EUR 85.8067 6575000 564178917.18 275.745907 290.410348 04-Nov-2019 EUR 86.3538 6700000 578570243.31 277.504052 292.280793 01-Nov-2019 EUR 85.8244 6675000 572877629.73 275.802787 290.46447 31-Oct-2019 EUR 85.4643 6675000 570473951.07 274.645581 289.24281 30-Oct-2019 EUR 85.7484 6675000 572370778.58 275.558556 290.207716 29-Oct-2019 EUR 84.8022 6675000 566054886.79 272.517875 287.004085 28-Oct-2019 EUR 84.6301 6675000 564905733.31 271.96482 286.424653 25-Oct-2019 EUR 84.377 6675000 563216587.1 271.151465 285.537475 24-Oct-2019 EUR 84.0321 6675000 560914054.7 270.043104 284.368679 23-Oct-2019 EUR 82.7836 6675000 552580690.8 266.030961 280.144286 22-Oct-2019 EUR 82.6563 6675000 551730579.63 265.621874 279.714227 21-Oct-2019 EUR 82.4931 6675000 550641384.31 265.097419 279.159261 18-Oct-2019 EUR 82.6861 6625000 547795292.9 265.717638 279.798088 17-Oct-2019 EUR 83.1519 6625000 550881614.19 267.214519 281.357194 16-Oct-2019 EUR 82.7889 6625000 548476779.31 266.047993 280.135123 15-Oct-2019 EUR 83.1629 6625000 550954230.03 267.249869 281.406163 14-Oct-2019 EUR 82.6853 6625000 547790427.34 265.657904 279.710425 11-Oct-2019 EUR 82.524 6775000 559099946.42 265.139667 279.163742 10-Oct-2019 EUR 81.8634 6775000 554624501.6 263.017239 276.912849 09-Oct-2019 EUR 82.2698 6775000 557377721.7 264.322953 278.278658 08-Oct-2019 EUR 81.9905 6750000 553435679.43 263.425596 277.324703 07-Oct-2019 EUR 82.7594 6725000 556557064.13 265.895979 279.924545 04-Oct-2019 EUR 82.0489 6725000 551778756.94 263.613228 277.504874 02-Oct-2019 EUR 80.7834 6725000 543268540.53 259.547329 273.237434 01-Oct-2019 EUR 83.0534 6725000 558533790.5 266.840565 280.894643 30-Sep-2019 EUR 84.3872 6725000 567503839.13 271.125904 285.395062 27-Sep-2019 EUR 84.3341 6850000 577688292.9 270.9553 285.207702 26-Sep-2019 EUR 84.3742 6850000 577963270.03 271.084136 285.332409 25-Sep-2019 EUR 83.9346 6850000 574951895.94 269.671755 283.842282 24-Sep-2019 EUR 84.4182 6850000 578264778.55 271.225503 285.483508 23-Sep-2019 EUR 83.8469 6850000 574351405.66 269.389985 283.543928 20-Sep-2019 EUR 84.0096 6900000 579666024.78 269.912721 284.097243 19-Sep-2019 EUR 83.2196 6900000 574215068.77 267.374546 281.431056 18-Sep-2019 EUR 82.5093 6950000 573439687.71 265.092437 279.041201 17-Sep-2019 EUR 82.3446 6975000 574353295.48 264.563276 278.471077 16-Sep-2019 EUR 81.75 6975000 570205934.36 262.652898 276.437414 13-Sep-2019 EUR 82.055 6975000 572333932.9 263.632826 277.462032 12-Sep-2019 EUR 82.2947 6975000 574005469.27 264.402954 278.275256 11-Sep-2019 EUR 82.3799 7100000 584897454.59 264.676691 278.556011 10-Sep-2019 EUR 81.6555 7100000 579754248.7 262.349281 276.103755 09-Sep-2019 EUR 82.5632 7100000 586198829.7 265.265612 279.174084 06-Sep-2019 EUR 84.0547 7100000 596788095.69 270.057621 284.201517 05-Sep-2019 EUR 83.5475 7100000 593187394.14 268.428049 282.475446 04-Sep-2019 EUR 84.1899 7100000 597748613.09 270.492003 284.640049 03-Sep-2019 EUR 84.0856 7100000 597007939.27 270.156899 284.280325 02-Sep-2019 EUR 84.0606 7100000 596830150.96 270.076577 284.199974 30-Aug-2019 EUR 83.4194 7100000 592277796.84 268.016479 282.023412 29-Aug-2019 EUR 83.0576 7100000 589708807.69 266.854059 280.793801 28-Aug-2019 EUR 82.632 6850000 566029055.27 265.486658 279.347914 27-Aug-2019 EUR 82.8006 6850000 567184160.24 266.028349 279.918927 26-Aug-2019 EUR 82.1764 6850000 562908088.17 264.02287 277.803186 23-Aug-2019 EUR 82.5515 6850000 565477473.48 265.228021 279.069286 22-Aug-2019 EUR 82.8187 6850000 567307800.33 266.086502 279.971136 21-Aug-2019 EUR 83.2451 6850000 570229208.04 267.456474 281.409315 20-Aug-2019 EUR 82.3915 6975000 574680405.06 264.71396 278.517932 19-Aug-2019 EUR 82.526 6975000 575618536.67 265.146093 278.972761 16-Aug-2019 EUR 81.8627 6975000 570992143.55 263.01499 276.713318 15-Aug-2019 EUR 80.8597 6975000 563996182.97 259.792471 273.312884 14-Aug-2019 EUR 81.1155 6975000 565780529.28 260.614326 274.196652 13-Aug-2019 EUR 82.0599 6975000 572367934.28 263.648569 277.37676 12-Aug-2019 EUR 81.5466 6975000 568787323.74 261.999398 275.645967 09-Aug-2019 EUR 81.4798 6950000 566284494.41 261.784778 275.414986 08-Aug-2019 EUR 81.3611 6950000 565459559.1 261.403409 275.019906 07-Aug-2019 EUR 79.4084 6950000 551888682.86 255.129619 268.404421 06-Aug-2019 EUR 79.2429 6950000 550738327.42 254.597888 267.844309 05-Aug-2019 EUR 79.5429 6950000 552822917.7 255.561752 268.839863 02-Aug-2019 EUR 81.1803 6950000 564202906.76 260.822521 274.38371 01-Aug-2019 EUR 82.0974 6950000 570577153.62 263.769052 277.480926 31-Jul-2019 EUR 81.2701 6950000 564827487.14 261.111037 274.687918 30-Jul-2019 EUR 80.8866 6950000 562161527.84 259.878898 273.406556 29-Jul-2019 EUR 81.8084 6950000 568568388.9 262.84053 276.512199 26-Jul-2019 EUR 81.5504 6950000 566775073.17 262.011607 275.634673 25-Jul-2019 EUR 81.0197 6950000 563086888.3 260.306532 273.83299 24-Jul-2019 EUR 80.967 6950000 562720973.13 260.137213 273.641301 23-Jul-2019 EUR 81.0573 7075000 573480514.52 260.427336 273.940983 22-Jul-2019 EUR 80.6795 7075000 570807788.43 259.213511 272.666064 19-Jul-2019 EUR 80.2286 7075000 567617673.72 257.764823 271.142121 18-Jul-2019 EUR 80.3183 7075000 568251942.72 258.053018 271.455319 17-Jul-2019 EUR 79.7148 7075000 563982020.72 256.114046 269.401799 16-Jul-2019 EUR 79.4513 7075000 562117861.32 255.267452 268.513969 15-Jul-2019 EUR 78.9873 7075000 558835005.7 253.776676 266.944405 12-Jul-2019 EUR 79.7769 7075000 564421888.38 252.448336 265.523054 11-Jul-2019 EUR 80.9025 7125000 576430578.44 256.010217 269.273638 10-Jul-2019 EUR 81.4653 7125000 580440303.32 257.791158 271.147941 09-Jul-2019 EUR 81.5769 7125000 581235265.6 258.144308 271.515279 08-Jul-2019 EUR 81.5429 7125000 580992855.07 258.036717 271.401286 05-Jul-2019 EUR 81.9955 7125000 584218107.47 259.468938 272.894872 04-Jul-2019 EUR 82.575 7125000 588346823.95 261.302725 274.81889 03-Jul-2019 EUR 82.8324 7125000 590181061.92 262.117249 275.664043 02-Jul-2019 EUR 82.0046 7125000 584282537.68 259.497734 272.927221 01-Jul-2019 EUR 81.7207 7125000 582259750.22 258.599353 271.968321 28-Jun-2019 EUR 80.9082 7125000 576470942.55 256.028254 269.242488 27-Jun-2019 EUR 80.4824 7125000 573436813.77 254.68084 267.823191 26-Jun-2019 EUR 80.0735 7125000 570523902.11 253.386905 266.457994 25-Jun-2019 EUR 81.042 7125000 577424414.01 256.451655 269.68023 24-Jun-2019 EUR 80.8459 7125000 576027271.53 255.83111 269.023191 21-Jun-2019 EUR 80.8092 7125000 575765868.25 255.714976 268.886201 20-Jun-2019 EUR 81.9623 7125000 583981670.17 259.363879 272.716548 19-Jun-2019 EUR 81.569 6875000 560787029.32 258.119309 271.426709 18-Jun-2019 EUR 81.2223 6850000 556372983.89 257.022201 270.268656 17-Jun-2019 EUR 79.6149 6750000 537400893.44 251.935698 264.931354 14-Jun-2019 EUR 79.6335 6750000 537526219.21 251.994557 264.978814 13-Jun-2019 EUR 79.7419 6650000 530283576.34 252.337581 265.332612 12-Jun-2019 EUR 79.494 6650000 528635035.24 251.553119 264.52074 11-Jun-2019 EUR 79.1166 6550000 518213713.05 250.358863 263.255223 07-Jun-2019 EUR 78.3996 6550000 513517598.2 248.089968 260.847035 06-Jun-2019 EUR 78.1146 6550000 511650622.43 247.188105 259.894569 05-Jun-2019 EUR 77.5894 6550000 508210840.01 245.526147 258.13625 04-Jun-2019 EUR 77.3491 6550000 506636449.29 244.765735 257.335206 03-Jun-2019 EUR 77.7098 6550000 508999005.33 245.907145 258.542156 31-May-2019 EUR 76.61 6400000 490303748.89 242.426906 254.872845 30-May-2019 EUR 77.1829 6400000 493970679.89 244.239807 256.769771 29-May-2019 EUR 77.1203 6300000 485857753.84 244.041714 256.577388 28-May-2019 EUR 78.3267 6225000 487583715.69 247.859281 260.593018 27-May-2019 EUR 78.7757 6225000 490378442.75 249.280109 262.068165 24-May-2019 EUR 78.6156 6225000 489381813.47 248.773484 261.534544 23-May-2019 EUR 77.9952 6175000 481620565.77 246.810273 259.4601 22-May-2019 EUR 77.9845 6175000 481554181.54 246.776413 259.430032 21-May-2019 EUR 77.4391 6175000 478186182.93 245.050534 257.613931 20-May-2019 EUR 77.0986 6150000 474156250.34 243.973046 256.523436 17-May-2019 EUR 77.6486 6150000 477539144.81 245.713482 258.358002 16-May-2019 EUR 77.7243 6150000 478004201.07 245.953029 258.608581 15-May-2019 EUR 76.4541 6150000 470192703.18 241.933571 254.380823 14-May-2019 EUR 76.1197 6150000 468135863.83 240.875386 253.261417 13-May-2019 EUR 75.7692 6150000 465980879.84 239.766254 252.106727 10-May-2019 EUR 76.3624 6225000 475355921.61 241.643393 254.091759 09-May-2019 EUR 76.4353 6225000 475810021.16 241.87408 254.304523 08-May-2019 EUR 77.4358 6225000 482037745.24 245.040091 257.907827 07-May-2019 EUR 76.9392 6225000 478946315.58 243.468636 256.257581 06-May-2019 EUR 77.5939 6225000 483022187.19 245.540387 258.432215 03-May-2019 EUR 78.0261 6150000 479860441.29 246.908053 259.846626 02-May-2019 EUR 77.5366 6150000 476850030.29 245.359065 258.233757 30-Apr-2019 EUR 77.6334 6150000 477445229.14 245.665382 258.535536 29-Apr-2019 EUR 77.6532 6150000 477567174.97 245.728038 258.588268 26-Apr-2019 EUR 77.2379 6150000 475013007.51 244.413851 257.264169 25-Apr-2019 EUR 76.5895 6150000 471025634.11 242.362035 255.106095 24-Apr-2019 EUR 76.2715 6150000 469069547.18 241.355746 254.056105 23-Apr-2019 EUR 76.1382 6150000 468250225.87 240.933928 253.631826 18-Apr-2019 EUR 75.0797 6150000 461740245.22 237.58438 250.064575 17-Apr-2019 EUR 75.7756 6150000 466019688.96 239.786506 252.40054 16-Apr-2019 EUR 77.1579 6150000 474521180.09 244.160696 256.985455 15-Apr-2019 EUR 77.191 6150000 474724523.27 244.265439 257.081954 12-Apr-2019 EUR 77.3905 6150000 475951270.89 244.001639 256.791753 11-Apr-2019 EUR 78.234 6075000 475271299.23 246.661079 259.589061 10-Apr-2019 EUR 78.8841 5975000 471332789 248.710755 261.729612 09-Apr-2019 EUR 79.2273 5975000 473383140.33 249.792817 262.868255 08-Apr-2019 EUR 79.1792 5850000 463198579.76 249.641165 262.707087 05-Apr-2019 EUR 79.1754 5800000 459217256.8 249.629184 262.661351 04-Apr-2019 EUR 79.0362 5800000 458409976.02 249.190305 262.189728 03-Apr-2019 EUR 79.4811 5800000 460990223.84 250.593014 263.668839 02-Apr-2019 EUR 79.7061 5800000 462295154.82 251.302408 264.39807 01-Apr-2019 EUR 79.6825 5800000 462158522.25 251.228001 264.311802 29-Mar-2019 EUR 79.2542 5800000 459674271.31 249.877629 262.892479 28-Mar-2019 EUR 79.0953 5800000 458752654.21 249.376639 262.353904 27-Mar-2019 EUR 78.5199 5800000 455415355.85 247.562482 260.436664 26-Mar-2019 EUR 78.8665 5800000 457425763.63 248.655264 261.619035 25-Mar-2019 EUR 77.6803 5800000 450545683.36 244.915338 257.670455 22-Mar-2019 EUR 78.0874 5800000 452906962.98 246.198869 259.006503 21-Mar-2019 EUR 78.6023 5800000 455893257.81 247.822278 260.754951 20-Mar-2019 EUR 78.5195 6050000 475042841.8 247.561221 260.481176 19-Mar-2019 EUR 78.9148 6050000 477434684.66 248.807548 261.786382 18-Mar-2019 EUR 78.5634 6150000 483165068.65 247.699632 260.620016 15-Mar-2019 EUR 78.6546 6150000 483725724.56 247.987173 260.902495 14-Mar-2019 EUR 78.4758 6150000 482626141.18 247.423441 260.31064 13-Mar-2019 EUR 77.7561 6150000 478199995.63 245.154325 257.92929 12-Mar-2019 EUR 77.2959 6150000 475369768.31 243.703378 256.401406 11-Mar-2019 EUR 77.431 6200000 480072143.94 244.12933 256.839466 08-Mar-2019 EUR 76.9699 6200000 477213599.35 242.675545 255.294448 07-Mar-2019 EUR 77.5695 6200000 480930663.44 244.566001 257.269848 06-Mar-2019 EUR 77.6141 6200000 481207586.61 244.706619 257.642593 05-Mar-2019 EUR 77.7973 6200000 482343514.05 245.284223 258.237101 04-Mar-2019 EUR 77.2906 6200000 479201829.2 243.686668 256.548986 01-Mar-2019 EUR 76.7444 6200000 475814982.52 241.964574 254.978052 28-Feb-2019 EUR 76.369 6200000 473487656.77 240.780989 253.719522 27-Feb-2019 EUR 76.2764 6300000 480541113.27 240.489034 253.42911 26-Feb-2019 EUR 76.3492 6300000 480999842.26 240.718563 253.662813 25-Feb-2019 EUR 76.1997 6300000 480057991.89 240.24721 253.166653 22-Feb-2019 EUR 75.9782 6300000 478662560.1 239.54885 252.427172 21-Feb-2019 EUR 76.0384 6300000 479041957.01 239.738653 252.631314 20-Feb-2019 EUR 76.2501 6300000 480375869.92 240.406114 253.323587 19-Feb-2019 EUR 75.7393 6300000 477157834.35 238.795631 251.623578 18-Feb-2019 EUR 76.0006 6300000 478804052.16 239.619475 252.488296 15-Feb-2019 EUR 76.0261 6300000 478964286.55 239.699873 252.56765 14-Feb-2019 EUR 75.0218 6300000 472637647.51 236.533452 249.230009 13-Feb-2019 EUR 74.7458 6300000 470898443.84 235.663262 248.316383 12-Feb-2019 EUR 74.6464 6300000 470272388.89 235.349868 247.982974 11-Feb-2019 EUR 74.3237 6275000 466381283.97 234.332439 246.891193 08-Feb-2019 EUR 74.0778 6275000 464838256.91 233.55715 246.062016 07-Feb-2019 EUR 73.9829 6275000 464242562.31 233.257943 245.758573 06-Feb-2019 EUR 74.5283 6275000 467664989.83 234.977514 247.56734 05-Feb-2019 EUR 74.5201 6275000 467613732.11 234.951661 247.555562 04-Feb-2019 EUR 73.3574 6275000 460317935.35 231.285827 243.690526 01-Feb-2019 EUR 72.9659 6275000 457860822.91 230.051481 242.36914 31-Jan-2019 EUR 72.6697 6275000 456002437.94 229.117603 241.381806 30-Jan-2019 EUR 71.8995 6275000 451169455.36 226.689268 238.833815 29-Jan-2019 EUR 71.8674 6275000 450967625.27 226.588061 238.709956 28-Jan-2019 EUR 71.2551 6275000 447125956.73 224.657564 236.675247 25-Jan-2019 EUR 72.0089 6275000 451855812.29 227.034192 239.164246 24-Jan-2019 EUR 72.2363 6275000 453282911.03 227.751153 239.910132 23-Jan-2019 EUR 72.691 6275000 456135822.99 229.184759 241.42441 22-Jan-2019 EUR 72.6835 6275000 456089192.42 229.161113 241.39665 21-Jan-2019 EUR 72.7422 6275000 456457220.08 229.346186 241.584975 18-Jan-2019 EUR 72.8872 6275000 457367463.72 229.803351 242.058271 17-Jan-2019 EUR 72.2702 6275000 453495367.09 227.858035 240.00981 16-Jan-2019 EUR 72.2052 6275000 453087730.54 227.653099 239.787158 15-Jan-2019 EUR 72.0892 6225000 448755563.11 227.287366 239.397081 14-Jan-2019 EUR 71.4724 6225000 444915687.46 224.953661 236.922561 11-Jan-2019 EUR 72.499 6225000 451306297.14 228.184803 240.326289 10-Jan-2019 EUR 72.6804 6225000 452435254.58 228.755745 240.934919 09-Jan-2019 EUR 72.4092 6125000 443506635.21 227.902165 240.008521 08-Jan-2019 EUR 71.9984 6125000 440989909.28 226.609204 238.642031 07-Jan-2019 EUR 71.2695 6125000 436525959.94 224.31505 236.238518 04-Jan-2019 EUR 71.8535 6125000 440102805.45 226.153143 238.159512 03-Jan-2019 EUR 70.3824 6125000 431092456.63 221.522974 233.14222 02-Jan-2019 EUR 70.555 6125000 432149447.91 222.066218 233.724355 28-Dec-2018 EUR 70.2126 6125000 430052055.25 220.988542 232.602457 27-Dec-2018 EUR 68.6788 6150000 422374313.69 216.161029 227.561701 21-Dec-2018 EUR 70.1953 6150000 431700929.43 220.934091 232.489471 20-Dec-2018 EUR 70.2669 6200000 435654659.41 221.159447 232.720618 19-Dec-2018 EUR 70.8157 6200000 439057154.63 222.886751 234.525258 18-Dec-2018 EUR 70.9288 6200000 439758422.9 223.242724 234.943534 17-Dec-2018 EUR 71.8747 6200000 445622914.2 226.219869 238.045966 14-Dec-2018 EUR 72.6756 6200000 450588872.35 228.740637 240.719769 13-Dec-2018 EUR 73.048 6200000 452897817.39 229.912736 241.94571 12-Dec-2018 EUR 73.3284 6200000 454636101.99 230.795273 242.874822 11-Dec-2018 EUR 72.2601 6350000 458851842.87 227.432884 239.319267 10-Dec-2018 EUR 71.1488 6350000 451794928.62 223.935156 235.644411 07-Dec-2018 EUR 71.9013 6350000 456573311.3 226.30359 238.14125 06-Dec-2018 EUR 71.8575 6350000 456295121.39 226.165733 237.989227 05-Dec-2018 EUR 73.8511 6350000 468954555.53 232.440429 244.580558 04-Dec-2018 EUR 74.8215 6350000 475116594.23 235.494686 247.79666 03-Dec-2018 EUR 74.689 6275000 468673735.79 235.077653 247.360145 30-Nov-2018 EUR 74.8544 6275000 469711263.44 235.598236 247.871205 29-Nov-2018 EUR 74.2191 6275000 465724572.27 233.59868 245.793604 28-Nov-2018 EUR 73.7602 6375000 470220996.85 232.154329 244.249795 27-Nov-2018 EUR 73.4128 6375000 468006682.38 231.060915 243.099334 26-Nov-2018 EUR 73.7507 6375000 470160759.05 232.124428 244.222726 23-Nov-2018 EUR 73.472 6375000 468383869.47 231.247243 243.279347 22-Nov-2018 EUR 72.5145 6375000 462280159.74 228.233588 240.115206 21-Nov-2018 EUR 72.8344 6375000 464319589.89 229.240448 241.176011 20-Nov-2018 EUR 72.7983 6925000 504128439.86 229.126826 241.054538 19-Nov-2018 EUR 72.9202 6925000 504972418.44 229.510496 241.455159 16-Nov-2018 EUR 73.3731 6925000 508108814.88 230.935963 242.966392 15-Nov-2018 EUR 73.3376 6925000 507863203.07 230.824229 242.834732 14-Nov-2018 EUR 74.1609 7275000 539520369.96 233.4155 245.551121 13-Nov-2018 EUR 74.9298 7275000 545114317.43 235.835551 248.103639 12-Nov-2018 EUR 74.9087 7275000 544960968.6 235.769141 248.014282 09-Nov-2018 EUR 75.3755 7275000 548357069.35 237.238356 249.559647 08-Nov-2018 EUR 75.0491 7275000 545981857.55 236.211039 248.488103 07-Nov-2018 EUR 74.4751 7275000 541806286.23 234.40442 246.581 06-Nov-2018 EUR 73.4014 7275000 533995095.37 231.025035 243.031619 05-Nov-2018 EUR 73.6979 7275000 536152349.8 231.958245 244.000819 02-Nov-2018 EUR 73.2618 7275000 532979555.49 230.585655 242.55122 01-Nov-2018 EUR 73.7971 7275000 536873902.53 232.270469 244.319145 31-Oct-2018 EUR 73.4803 7275000 534568969.15 231.273366 243.259433 30-Oct-2018 EUR 72.2335 7275000 525498877.29 227.469945 239.137762 29-Oct-2018 EUR 71.7797 7275000 522197388.98 225.920864 237.628913 26-Oct-2018 EUR 70.9145 7275000 515902629.18 223.197716 234.748525 25-Oct-2018 EUR 71.1043 7275000 517283684.16 223.795096 235.474596 24-Oct-2018 EUR 72.3381 7275000 526259669.05 227.678383 239.552667 23-Oct-2018 EUR 72.3472 7275000 526325559.51 227.707024 239.58232 22-Oct-2018 EUR 73.3451 7275000 533585824.25 230.847835 242.886898 19-Oct-2018 EUR 73.9405 7275000 537917450.08 232.721809 244.857164 18-Oct-2018 EUR 73.4874 7250000 532783842.47 231.295713 243.350269 17-Oct-2018 EUR 72.8179 7250000 527929415.17 229.188515 241.130108 16-Oct-2018 EUR 73.0381 7250000 529526433.31 229.881577 241.864726 15-Oct-2018 EUR 71.6313 7250000 519327081.16 225.453787 237.191739 12-Oct-2018 EUR 71.46 7250000 518085292.89 224.31855 235.999855 11-Oct-2018 EUR 71.607 7250000 519150802.81 224.779994 236.475159 10-Oct-2018 EUR 73.1066 7250000 530022565.17 229.487356 241.429447 09-Oct-2018 EUR 73.581 7250000 533462284.98 230.976535 242.973647 08-Oct-2018 EUR 73.7601 7250000 534760927.9 231.538744 243.572922 05-Oct-2018 EUR 74.6121 7250000 540937407.51 234.213239 246.37726 04-Oct-2018 EUR 75.0368 7275000 545892472.22 235.546406 247.783561 02-Oct-2018 EUR 75.7989 7275000 551437186.29 237.938697 250.284975 01-Oct-2018 EUR 75.918 7275000 552303703.62 238.312562 250.679069 28-Sep-2018 EUR 75.5006 7275000 549266507.88 237.00231 249.287039 27-Sep-2018 EUR 75.6077 7675000 580288928.98 237.338505 249.641281 26-Sep-2018 EUR 75.1781 7675000 576991701.13 235.989957 248.207147 25-Sep-2018 EUR 74.7616 7675000 573795531.04 234.682531 246.841894 24-Sep-2018 EUR 73.9129 7900000 583912241.77 232.018395 244.027851 21-Sep-2018 EUR 74.4276 7900000 587977780.72 233.634079 245.701369 20-Sep-2018 EUR 74.2634 7900000 586680962.66 233.118642 245.153943 19-Sep-2018 EUR 74.2994 7900000 586965582.06 233.231649 245.273501 18-Sep-2018 EUR 74.3095 7900000 587044705.22 233.263354 245.306766 17-Sep-2018 EUR 74.4898 7900000 588469793.21 233.82933 245.891691 14-Sep-2018 EUR 74.7089 7900000 590199917.73 234.517102 246.608007 13-Sep-2018 EUR 74.5932 7900000 589286584.23 234.15391 246.225626 12-Sep-2018 EUR 74.7587 7900000 590593364.93 234.673428 246.770551 11-Sep-2018 EUR 74.1355 7900000 585670308.41 232.717154 244.710361 10-Sep-2018 EUR 74.0785 7900000 585220360.59 232.538227 244.516159 07-Sep-2018 EUR 73.9374 7900000 584105832.4 232.095303 244.028661 06-Sep-2018 EUR 73.3824 7900000 579720774.84 230.353114 242.207814 05-Sep-2018 EUR 74.1344 7900000 585662100.67 232.713701 244.693437 04-Sep-2018 EUR 75.3643 7825000 589725324.21 236.574454 248.752434 03-Sep-2018 EUR 75.8489 7825000 593517999.62 238.095651 250.343686 31-Aug-2018 EUR 75.6563 7825000 592010387.09 237.491065 249.689286 30-Aug-2018 EUR 76.2012 7825000 596274672.41 239.201549 251.499572 29-Aug-2018 EUR 76.2984 7825000 597035041.74 239.506667 251.825992 28-Aug-2018 EUR 75.8828 7825000 593783119.09 238.202066 250.469396 27-Aug-2018 EUR 75.9731 7825000 594489117.95 238.485525 250.760352 24-Aug-2018 EUR 75.7822 7825000 592995962.82 237.886275 250.120153 23-Aug-2018 EUR 75.8392 7825000 593441540.94 238.065202 250.305861 22-Aug-2018 EUR 76.164 7875000 599791769.52 239.084775 251.364834 21-Aug-2018 EUR 76.0485 7875000 598882209.59 238.722211 250.981283 20-Aug-2018 EUR 75.882 7875000 597571138.92 238.199555 250.428641 17-Aug-2018 EUR 75.4135 7875000 593880943.13 236.728896 248.861968 16-Aug-2018 EUR 75.2076 7875000 592259863.64 236.08256 248.181547 15-Aug-2018 EUR 75.1702 7875000 591965677.24 235.965159 248.038019 14-Aug-2018 EUR 75.9327 7875000 597970176.52 238.358706 250.553111 13-Aug-2018 EUR 75.5844 7875000 595227424.53 237.265365 249.413422 10-Aug-2018 EUR 76.2134 7875000 600180205.27 239.239845 251.476265 09-Aug-2018 EUR 76.4357 7875000 601931286.05 239.937662 252.234429 08-Aug-2018 EUR 76.3039 7875000 600893307.43 239.523932 251.798218 07-Aug-2018 EUR 77.042 7900000 608632033.24 241.840886 254.232893 06-Aug-2018 EUR 76.6801 7900000 605772621.84 240.704853 253.027638 03-Aug-2018 EUR 76.6948 7900000 605888805.46 240.750998 253.064379 02-Aug-2018 EUR 76.4266 7775000 594216485.41 239.909097 252.183638 01-Aug-2018 EUR 76.428 7775000 594227423.34 239.913492 252.189089 31-Jul-2018 EUR 76.2166 7775000 592583682.88 239.24989 251.490036 30-Jul-2018 EUR 76.35 7775000 593621109.01 239.668643 251.923762 27-Jul-2018 EUR 76.751 7775000 596739001.48 240.927414 253.240722 26-Jul-2018 EUR 76.5531 7775000 595200432.71 240.30619 252.585247 25-Jul-2018 EUR 75.3578 7775000 585906973.12 236.55405 248.64124 24-Jul-2018 EUR 75.1164 7775000 584030082.07 235.796276 247.846752 23-Jul-2018 EUR 74.7122 7750000 579019890.5 234.527461 246.513288 20-Jul-2018 EUR 74.7357 7750000 579201666.04 234.601229 246.594565 19-Jul-2018 EUR 74.4658 7750000 577109619.75 233.753992 245.696146 18-Jul-2018 EUR 74.6997 7750000 578922606.52 234.488222 246.423607 17-Jul-2018 EUR 74.079 7750000 574112484.16 232.539796 244.414517 16-Jul-2018 EUR 73.828 7750000 572167061.17 231.751887 243.598216 13-Jul-2018 EUR 74.9096 7750000 580549502.72 232.269992 244.138162 12-Jul-2018 EUR 74.7944 7750000 579656929.38 231.912795 243.762678 11-Jul-2018 EUR 73.2843 7775000 569785364.1 227.230472 238.838098 10-Jul-2018 EUR 74.0205 7775000 575509611.5 229.513186 241.225278 09-Jul-2018 EUR 73.5462 7775000 571821389.19 228.042538 239.676649 06-Jul-2018 EUR 73.3775 7775000 570509929.71 227.519455 239.120353 05-Jul-2018 EUR 73.0737 7775000 568148205.35 226.577471 238.123351 04-Jul-2018 EUR 73.1336 7725000 564956992.01 226.763201 238.31117 03-Jul-2018 EUR 72.7064 7725000 561656917.7 225.438595 236.913872 02-Jul-2018 EUR 72.0108 7625000 549082077.03 223.281769 234.644215 29-Jun-2018 EUR 72.5862 7625000 553469809.23 225.065894 236.506363 28-Jun-2018 EUR 71.6289 7625000 546170593.63 222.097622 233.389312 27-Jun-2018 EUR 72.2712 7625000 551068098.63 224.089183 235.475336 26-Jun-2018 EUR 71.983 7625000 548870750.28 223.19557 234.538111 25-Jun-2018 EUR 72.0682 7625000 549519650.91 223.459747 234.809276 22-Jun-2018 EUR 73.212 7625000 558241622.04 227.006294 238.516795 21-Jun-2018 EUR 72.4443 7525000 545143201.05 224.625909 236.01467 20-Jun-2018 EUR 72.5868 7525000 546215809.38 225.067755 236.477321 19-Jun-2018 EUR 71.9187 7425000 533996645.72 222.996197 234.303791 18-Jun-2018 EUR 72.2077 7425000 536141821.45 223.892291 235.209104 15-Jun-2018 EUR 72.9913 7400000 540135576.01 226.321976 237.765155 14-Jun-2018 EUR 73.3307 7400000 542646930.34 227.374344 238.853807 13-Jun-2018 EUR 72.1044 7400000 533572360.51 223.571991 234.880772 12-Jun-2018 EUR 71.7348 7400000 530837764.97 222.425983 233.673071 11-Jun-2018 EUR 71.8154 7400000 531434113.57 222.675897 233.935917 08-Jun-2018 EUR 71.6383 7400000 530123579.91 222.126769 233.354912 07-Jun-2018 EUR 71.7672 7200000 516723877.9 222.526445 233.770797 06-Jun-2018 EUR 71.916 7200000 517795528.11 222.987825 234.245501 05-Jun-2018 EUR 72.2331 7200000 520078448.48 223.971048 235.2662 04-Jun-2018 EUR 72.5487 7200000 522350700.26 224.949619 236.283953 01-Jun-2018 EUR 72.7366 7200000 523703168 225.532235 236.894071 30-May-2018 EUR 72.7831 7150000 520398944.43 225.676416 237.022089 29-May-2018 EUR 72.3461 7150000 517274712.51 224.321423 235.601313 28-May-2018 EUR 72.7765 7150000 520351989.67 225.655952 237.025138 25-May-2018 EUR 72.9449 7150000 521556284.71 226.178105 237.61502 24-May-2018 EUR 72.4885 7150000 518292793.88 224.762959 236.136343 23-May-2018 EUR 72.7315 7150000 520030539.21 225.516422 236.925702 22-May-2018 EUR 73.2606 7050000 516487473.99 227.156987 238.646053 18-May-2018 EUR 72.9401 7050000 514227917.3 226.163222 237.61596 17-May-2018 EUR 73.0417 7050000 514944015.29 226.47825 237.958186 16-May-2018 EUR 72.6233 7050000 511994132.83 225.180929 236.588516 15-May-2018 EUR 72.0061 6925000 498642269.17 223.267195 234.593364 14-May-2018 EUR 72.1002 6925000 499293569.99 223.558968 234.910858 11-May-2018 EUR 71.3686 6925000 494227417.79 221.290518 232.527121 09-May-2018 EUR 71.659 6925000 496238511.97 222.190953 233.698206 08-May-2018 EUR 71.6792 7000000 501754530.26 222.253586 233.752571 07-May-2018 EUR 71.2326 7000000 498628138.06 220.868827 232.294413 04-May-2018 EUR 70.5873 7000000 494111344.73 218.867964 230.186382 03-May-2018 EUR 70.1465 7000000 491025579.46 217.501188 228.754429 02-May-2018 EUR 70.5984 7000000 494188472.23 218.902381 230.226131 30-Apr-2018 EUR 69.8193 7000000 488735405.63 216.486649 227.673795 27-Apr-2018 EUR 69.486 7000000 486401965.83 215.453195 226.581931 26-Apr-2018 EUR 69.2333 7000000 484633405.66 214.669656 225.769765 25-Apr-2018 EUR 68.5766 7000000 480036011.47 212.633446 223.656548 24-Apr-2018 EUR 69.2014 7000000 484409503.56 214.570745 225.689786 23-Apr-2018 EUR 69.2394 7000000 484676036.21 214.68857 225.800288 20-Apr-2018 EUR 68.8946 7000000 482261929.57 213.619459 224.665051 19-Apr-2018 EUR 69.2482 7000000 484737340.71 214.715856 225.8269 18-Apr-2018 EUR 69.5909 7000000 487136400.82 215.778456 226.936934 17-Apr-2018 EUR 69.6166 7000000 487316071.51 215.858143 227.007941 16-Apr-2018 EUR 68.9748 7000000 482823332.93 213.868133 224.908102 13-Apr-2018 EUR 69.4163 7000000 485913851.39 214.826114 225.906024 12-Apr-2018 EUR 69.7858 7000000 488500442.24 215.969624 227.105856 11-Apr-2018 EUR 69.16 7000000 484119664.11 214.032929 225.064558 10-Apr-2018 EUR 69.8931 7000000 489251599.86 216.301691 227.44895 09-Apr-2018 EUR 69.1037 7000000 483725597.37 213.858695 224.873586 06-Apr-2018 EUR 68.9997 7000000 482998008.1 213.536841 224.524076 05-Apr-2018 EUR 69.231 7000000 484616744.71 214.252657 225.274471 04-Apr-2018 EUR 67.5193 7000000 472634833.79 208.955373 219.708238 03-Apr-2018 EUR 67.806 7000000 474642083.91 209.842638 220.637638 29-Mar-2018 EUR 68.4009 7000000 478806642.99 211.683704 222.558776 28-Mar-2018 EUR 68.421 7000000 478946656.72 211.745909 222.622571 27-Mar-2018 EUR 67.1813 7000000 470269158.12 207.909347 218.587365 26-Mar-2018 EUR 65.9902 7000000 461931299.57 204.22319 214.690889 23-Mar-2018 EUR 66.7896 7000000 467526979.9 206.697133 217.26222 22-Mar-2018 EUR 67.3989 7000000 471792518.77 208.582765 218.969092 21-Mar-2018 EUR 68.3146 7000000 478201867.71 211.416628 221.949611 20-Mar-2018 EUR 68.3278 7000000 478294939.78 211.457478 221.998501 19-Mar-2018 EUR 68.2508 7000000 477755775.73 211.219182 221.745067 16-Mar-2018 EUR 68.8801 7000000 482160878.52 213.166709 223.777711 15-Mar-2018 EUR 68.6275 7000000 480392646.86 212.384975 222.955976 14-Mar-2018 EUR 68.2984 7000000 478089098.62 211.366493 222.11255 13-Mar-2018 EUR 68.3933 7000000 478753250.72 211.660184 222.425179 12-Mar-2018 EUR 69.2404 7000000 484682886.88 214.281747 225.16927 09-Mar-2018 EUR 69.0469 7000000 483328401.4 213.682913 224.535928 08-Mar-2018 EUR 68.8625 6950000 478594119.71 213.112241 223.936796 07-Mar-2018 EUR 68.0494 6950000 472943607.64 210.5959 221.278466 06-Mar-2018 EUR 67.7583 6950000 470920107.63 209.695018 220.324266 05-Mar-2018 EUR 67.8822 6950000 471781402 210.078458 220.975267 02-Mar-2018 EUR 66.8016 6950000 464271385.52 206.729319 217.440721 01-Mar-2018 EUR 67.7502 6950000 470864116.12 209.66995 220.526507 28-Feb-2018 EUR 68.385 6950000 475276093.13 211.634498 222.579348 27-Feb-2018 EUR 69.1208 6950000 480389331.07 213.911615 224.96712 26-Feb-2018 EUR 69.3457 6950000 481952937.75 214.607625 225.691449 23-Feb-2018 EUR 68.7615 6950000 477892722.89 212.799671 223.77408 22-Feb-2018 EUR 68.9188 6950000 478985329.28 213.286476 224.293691 21-Feb-2018 EUR 68.657 6950000 477166030.92 212.47627 223.444413 20-Feb-2018 EUR 68.645 6950000 477082542.86 212.439133 223.399949 19-Feb-2018 EUR 68.2021 6950000 474004921.25 211.068468 221.955714 16-Feb-2018 EUR 69.0119 6950000 479632661.23 213.574597 224.581716 15-Feb-2018 EUR 68.0163 6950000 472713525.24 210.493464 221.340726 14-Feb-2018 EUR 67.6318 6950000 470040822.93 209.303532 220.089835 13-Feb-2018 EUR 66.8345 6950000 464499921.53 206.836088 217.489687 12-Feb-2018 EUR 67.3657 6950000 468191652.4 208.480019 219.212929 09-Feb-2018 EUR 66.3228 6950000 460943455.22 205.252504 215.82024 08-Feb-2018 EUR 67.2888 6950000 467657023.54 208.242033 218.952674 07-Feb-2018 EUR 68.0432 6950000 472900402.92 210.576712 221.413919 06-Feb-2018 EUR 67.072 7050000 472857581.28 207.571091 218.256687 05-Feb-2018 EUR 68.7098 7050000 484403955.78 212.639673 223.58902 02-Feb-2018 EUR 69.8946 7175000 501493484.36 216.306333 227.41634 01-Feb-2018 EUR 70.5008 7175000 505843190.22 218.182371 229.380257 31-Jan-2018 EUR 71.834 7175000 515408809.36 222.308292 233.708987 30-Jan-2018 EUR 72.6841 7175000 521508168.81 224.939139 236.474938 29-Jan-2018 EUR 73.293 7175000 525876931.64 226.823532 238.447863 26-Jan-2018 EUR 73.5031 7175000 527384709.13 227.473739 239.132723 25-Jan-2018 EUR 72.8163 7175000 522456684.76 225.348265 236.897666 24-Jan-2018 EUR 72.8306 7525000 548050577.94 225.39252 236.950719 23-Jan-2018 EUR 72.8404 7525000 548124079.02 225.422848 236.99871 22-Jan-2018 EUR 72.2784 7525000 543894840.37 223.683599 235.159709 19-Jan-2018 EUR 72.145 7525000 542891048.95 223.270759 234.718996 18-Jan-2018 EUR 71.4516 7525000 537673286.3 221.124859 232.459157 17-Jan-2018 EUR 71.626 7525000 538985952.22 221.664584 233.025113 16-Jan-2018 EUR 71.8762 7525000 540868558.38 222.43889 233.835768 15-Jan-2018 EUR 71.9782 7525000 541635703.09 222.754555 234.171853 12-Jan-2018 EUR 72.3472 7525000 544412997.57 223.896518 235.359768 11-Jan-2018 EUR 72.2484 7525000 543669282.77 223.590756 235.022033 10-Jan-2018 EUR 72.8267 7525000 548020831.66 225.38045 236.899518 09-Jan-2018 EUR 73.6689 7525000 554358229.88 227.986849 239.635881 08-Jan-2018 EUR 73.5053 7525000 553127540.14 227.480548 239.089848 05-Jan-2018 EUR 73.5872 7525000 553743780.44 227.734008 239.365967 04-Jan-2018 EUR 72.441 7525000 545118404.17 224.186805 235.63385 03-Jan-2018 EUR 72.3384 7525000 544346705.36 223.869284 235.298396 02-Jan-2018 EUR 71.7262 7525000 539739897.65 221.974678 233.295675 29-Dec-2017 EUR 72.0039 7525000 541829506.91 222.643212 233.999375 28-Dec-2017 EUR 72.0054 7525000 541840665.34 222.64785 233.989984 27-Dec-2017 EUR 72.0444 7525000 542133771.51 222.768442 234.122393 22-Dec-2017 EUR 71.9258 7525000 541241877.4 222.401719 233.71164 21-Dec-2017 EUR 71.9887 7525000 541715225.51 222.596212 233.922982 20-Dec-2017 EUR 71.5083 7600000 543463024.92 221.110767 232.350668 19-Dec-2017 EUR 72.2921 7600000 549419898.4 223.534355 234.885757 18-Dec-2017 EUR 72.6934 7600000 552470128.09 224.775214 236.180883 15-Dec-2017 EUR 71.8963 7600000 546411813.55 222.310502 233.582348 14-Dec-2017 EUR 72.0866 7600000 547858356.91 222.898928 234.197754 13-Dec-2017 EUR 72.4921 7600000 550939911.79 224.152775 235.505266 12-Dec-2017 EUR 72.6159 7800000 566404369.24 224.535577 235.899415 11-Dec-2017 EUR 71.7756 8150000 584971104.44 221.937285 233.234834 08-Dec-2017 EUR 71.6346 8200000 587403718.86 221.501299 232.768984 07-Dec-2017 EUR 71.0205 8200000 582368360.76 219.602441 230.777355 06-Dec-2017 EUR 71.4274 8200000 585704936.61 220.860616 232.03189 05-Dec-2017 EUR 71.3326 8200000 584927015.78 220.567485 231.717554 04-Dec-2017 EUR 71.9048 8200000 589619004.23 222.336785 233.576765 01-Dec-2017 EUR 71.6769 8200000 587750961.15 221.632095 232.827296 30-Nov-2017 EUR 71.8549 8200000 589210289.29 222.182489 233.405955 29-Nov-2017 EUR 72.0325 8200000 590666838.44 222.731646 233.987066 28-Nov-2017 EUR 72.2686 8200000 592602739.8 223.46169 234.603623 27-Nov-2017 EUR 71.8907 8200000 589503369.23 222.293186 233.374643 24-Nov-2017 EUR 72.1041 8200000 591253365.84 222.95304 234.060298 23-Nov-2017 EUR 72.6294 8200000 595561081.79 224.57732 235.756247 22-Nov-2017 EUR 72.6588 8200000 595801953.84 224.668228 235.83795 21-Nov-2017 EUR 72.5155 8200000 594626989.09 224.22513 235.382624 20-Nov-2017 EUR 72.142 8200000 591564549.22 223.070231 234.161314 17-Nov-2017 EUR 71.3065 8200000 584713675.28 220.486782 231.44876 16-Nov-2017 EUR 71.4232 8200000 585669875.67 220.84763 231.826632 15-Nov-2017 EUR 70.5658 8200000 578639187.37 218.196464 229.040574 14-Nov-2017 EUR 70.9027 8200000 581401916.02 219.238192 230.131006 13-Nov-2017 EUR 71.2028 8200000 583862926.49 220.166131 231.094956 10-Nov-2017 EUR 71.3498 8200000 585068459.43 220.62067 231.557095 09-Nov-2017 EUR 71.7731 8200000 588539030.29 221.929555 232.930006 08-Nov-2017 EUR 72.721 8200000 596312399.4 224.860556 235.999024 07-Nov-2017 EUR 72.8438 8200000 597319421.5 225.240266 236.390925 06-Nov-2017 EUR 73.5136 8200000 602811588.51 227.311354 238.566351 03-Nov-2017 EUR 73.1682 8200000 599979198.62 226.243343 237.438193 02-Nov-2017 EUR 72.7409 8200000 596475132.97 224.922089 236.053282 01-Nov-2017 EUR 73.4876 8175000 600760891.51 227.23096 238.46789 30-Oct-2017 EUR 73.1356 8175000 597883458.32 226.142541 237.311833 27-Oct-2017 EUR 73.0459 8175000 597150302.43 225.865179 237.01788 26-Oct-2017 EUR 72.4715 8175000 592454807.03 224.089077 235.166868 25-Oct-2017 EUR 72.3046 8175000 591090221.29 223.573006 234.631442 24-Oct-2017 EUR 73.4949 8175000 600820493.84 227.253532 238.478794 23-Oct-2017 EUR 74.6356 8175000 610146160.43 230.78069 242.159618 20-Oct-2017 EUR 74.3409 8175000 607737136.26 229.869448 241.197245 19-Oct-2017 EUR 74.5686 8175000 609598526.45 230.573519 241.924536 18-Oct-2017 EUR 74.9694 8175000 612874554.75 231.812832 243.229602 17-Oct-2017 EUR 74.8549 8175000 611938420.33 231.458787 242.83848 16-Oct-2017 EUR 75.2241 8175000 614956712.92 232.60039 244.037314 13-Oct-2017 EUR 74.9545 8150000 610879356.75 230.920766 242.269746 12-Oct-2017 EUR 75.0385 8150000 611563381.65 231.179555 242.535803 11-Oct-2017 EUR 75.1797 8150000 612714190.72 231.614565 242.990399 10-Oct-2017 EUR 75.1974 8150000 612859161.1 231.669096 243.035168 09-Oct-2017 EUR 75.674 8150000 616742910.56 233.137411 244.571676 06-Oct-2017 EUR 75.7768 8150000 617580710.49 233.454118 244.897086 05-Oct-2017 EUR 75.8178 8150000 617915295.1 233.580432 245.020368 04-Oct-2017 EUR 76.1339 8150000 620491413.99 234.554277 246.036152 02-Oct-2017 EUR 75.9407 8150000 618916851.19 233.959064 245.401217 29-Sep-2017 EUR 74.7054 8150000 608849048.6 230.153336 241.412976 28-Sep-2017 EUR 74.5711 8150000 607754851.76 229.739583 240.968946 27-Sep-2017 EUR 74.5111 8150000 607265816.12 229.554734 240.762667 26-Sep-2017 EUR 74.6642 8150000 608512900.57 230.026406 241.251258 25-Sep-2017 EUR 75.1068 8150000 612120220.27 231.389974 242.693614 22-Sep-2017 EUR 74.3599 8150000 606033348.4 229.088915 240.289563 21-Sep-2017 EUR 74.1914 8150000 604660047.66 228.569798 239.737728 20-Sep-2017 EUR 73.9402 8150000 602612950.82 227.795898 238.92761 19-Sep-2017 EUR 73.8609 8150000 601965968.36 227.55159 238.609144 18-Sep-2017 EUR 73.7272 8150000 600876474.99 227.139685 238.165553 15-Sep-2017 EUR 73.7524 8150000 601082275.1 227.217321 238.233634 14-Sep-2017 EUR 74.2528 8150000 605160189.03 228.75896 239.841623 13-Sep-2017 EUR 74.0968 8150000 603889321.42 228.278353 239.345426 12-Sep-2017 EUR 74.2066 8150000 604784115.89 228.616627 239.696454 11-Sep-2017 EUR 73.8841 8150000 602155713.48 227.623064 238.651814 08-Sep-2017 EUR 73.6668 8150000 600384077.24 226.953604 237.939498 07-Sep-2017 EUR 73.3892 8150000 598122039.34 226.09837 237.047603 06-Sep-2017 EUR 72.9283 8150000 594365986.47 224.678424 235.547574 05-Sep-2017 EUR 72.7631 8150000 593019156.07 224.169474 235.012851 04-Sep-2017 EUR 72.662 8150000 592194998.9 223.858003 234.722659 01-Sep-2017 EUR 73.0996 8150000 595762061.18 225.206167 236.095561 31-Aug-2017 EUR 72.7534 8150000 592940254.48 224.13959 234.979984 30-Aug-2017 EUR 71.7075 8150000 584416071.49 220.917368 231.601535 29-Aug-2017 EUR 71.5383 8150000 583037060.79 220.396094 231.047607 28-Aug-2017 EUR 71.9696 8150000 586552627.21 221.724849 232.44282 25-Aug-2017 EUR 72.3274 8150000 589468394.5 222.827164 233.576956 24-Aug-2017 EUR 72.4215 8150000 590235201.5 223.117068 233.868941 23-Aug-2017 EUR 72.1345 8150000 587896043.03 222.232875 232.923002 22-Aug-2017 EUR 72.3144 8150000 589362620.08 222.787113 233.461111 21-Aug-2017 EUR 71.4993 8150000 582719078.06 220.224801 230.812682 18-Aug-2017 EUR 71.9049 8150000 586024674.6 221.52552 232.11049 17-Aug-2017 EUR 72.7061 8150000 592554820.22 223.993867 234.564623 16-Aug-2017 EUR 72.5303 8150000 591122289.62 223.45226 234.010354 15-Aug-2017 EUR 72.3058 8150000 589292275.35 222.760618 233.273719 14-Aug-2017 EUR 71.9283 8150000 586215461.68 221.597611 232.046989 11-Aug-2017 EUR 71.4708 8150000 582487101.2 220.188139 230.546713 10-Aug-2017 EUR 71.691 8150000 584281892.83 220.866534 231.256598 09-Aug-2017 EUR 72.1587 8150000 588093637.55 222.30743 232.757952 08-Aug-2017 EUR 72.3617 8150000 589748155.66 222.932835 233.428402 07-Aug-2017 EUR 72.1722 8150000 588203388.76 222.349021 232.816248 04-Aug-2017 EUR 72.5891 8150000 591600791.48 223.633412 234.144007 03-Aug-2017 EUR 72.2008 8150000 588436162.57 222.437133 232.903845 02-Aug-2017 EUR 72.4236 8150000 590252189.58 223.123538 233.613559 01-Aug-2017 EUR 72.7287 8225000 598193289.57 224.063494 234.585593 31-Jul-2017 EUR 72.9483 8225000 599999701.39 224.74004 235.280973 28-Jul-2017 EUR 72.6876 8225000 597855405.93 223.936872 234.43727 27-Jul-2017 EUR 73.4446 8225000 604081431.72 226.269047 236.849636 26-Jul-2017 EUR 74.3515 8225000 611540743.16 229.063036 239.75493 25-Jul-2017 EUR 74.3684 8225000 611680414.73 229.115102 239.79055 24-Jul-2017 EUR 74.3039 8175000 607434072.76 228.91639 239.56678 21-Jul-2017 EUR 74.5992 8975000 669528120.2 229.826154 240.514951 20-Jul-2017 EUR 75.1183 8975000 674186633 231.425403 242.193476 19-Jul-2017 EUR 75.4062 8925000 673000317.75 232.312369 243.109909 18-Jul-2017 EUR 74.9988 8925000 669364582.73 231.057246 241.799144 17-Jul-2017 EUR 75.631 8750000 661771611.27 233.004936 243.833419 14-Jul-2017 EUR 76.8657 8750000 672574667.56 233.12904 243.953266 13-Jul-2017 EUR 76.5463 8750000 669779712.67 232.160319 242.939756 12-Jul-2017 EUR 77.1378 8750000 674955551 233.954303 244.807832 11-Jul-2017 EUR 75.3736 9000000 678362790.17 228.603591 239.210316 10-Jul-2017 EUR 76.1673 9000000 685505985.08 231.010835 241.722872 07-Jul-2017 EUR 76.1724 9000000 685551821.1 231.026303 241.72892 06-Jul-2017 EUR 76.0937 9000000 684843156.46 230.787611 241.479405 05-Jul-2017 EUR 77.3071 9000000 695763644.25 234.46778 245.318195 04-Jul-2017 EUR 76.971 9000000 692739247.87 233.448409 244.247037 03-Jul-2017 EUR 77.3167 9400000 726777287.87 234.496896 245.334592 30-Jun-2017 EUR 77.0309 9400000 724090692.45 233.630082 244.411762 29-Jun-2017 EUR 77.3364 9400000 726961705.95 234.556645 245.383279 28-Jun-2017 EUR 78.9212 9575000 755670117.65 239.363248 250.40638 27-Jun-2017 EUR 79.7895 9575000 763984036.53 241.99675 253.160136 26-Jun-2017 EUR 80.6858 9575000 772566598.04 244.715174 255.993588 23-Jun-2017 EUR 80.7906 9575000 773569714.26 245.033026 256.316315 22-Jun-2017 EUR 81.2161 9575000 777644142.62 246.323542 257.667873 21-Jun-2017 EUR 79.6622 9575000 762765461.76 241.610657 252.730443 20-Jun-2017 EUR 79.7068 9675000 771163082.16 241.745926 252.867085 19-Jun-2017 EUR 79.7759 9675000 771832286.4 241.955502 253.090664 16-Jun-2017 EUR 78.7933 9675000 762325114.75 238.975335 249.950898 15-Jun-2017 EUR 78.5682 9675000 760146890.71 238.29262 249.211121 14-Jun-2017 EUR 78.5391 9675000 759865346.99 238.204362 249.126517 13-Jun-2017 EUR 78.6825 9675000 761252730.1 238.639285 249.591205 12-Jun-2017 EUR 78.1783 9675000 756374707.9 237.110077 247.991164 09-Jun-2017 EUR 78.7821 9675000 762216735.14 238.941366 249.898018 08-Jun-2017 EUR 78.6305 9675000 760750323.58 238.481573 249.402027 07-Jun-2017 EUR 78.6757 9675000 761187506.58 238.618661 249.540643 06-Jun-2017 EUR 79.2593 9675000 766833556.66 240.388685 251.397453 02-Jun-2017 EUR 80.3833 9675000 777708873.27 243.797709 254.947889 01-Jun-2017 EUR 79.9156 9675000 773183269.62 242.379204 253.463531 31-May-2017 EUR 79.6526 9675000 770638935.74 241.58154 252.627605 30-May-2017 EUR 79.1691 9675000 765961468.12 240.115114 251.089588 29-May-2017 EUR 79.068 9675000 764982936.26 239.808484 250.772335 26-May-2017 EUR 79.1257 9675000 765541461.01 239.983484 250.95381 25-May-2017 EUR 79.2204 9675000 766457166.6 240.270704 251.242563 24-May-2017 EUR 79.3296 9675000 767513675.87 240.601901 251.585268 23-May-2017 EUR 79.2193 9675000 766446873.43 240.267368 251.232442 22-May-2017 EUR 79.3563 9675000 767772442.54 240.68288 251.66647 19-May-2017 EUR 79.494 9675000 769104036.31 241.100516 252.085017 18-May-2017 EUR 79.3598 9675000 767806435.57 240.693496 251.657022 17-May-2017 EUR 79.8167 9875000 788189889.01 242.079246 253.111046 16-May-2017 EUR 80.6908 9875000 796821413.28 244.730338 255.912156 15-May-2017 EUR 80.5808 9975000 803793009.97 244.396715 255.812807 12-May-2017 EUR 80.8667 9975000 806645374.61 245.263833 256.724008 11-May-2017 EUR 79.4503 9975000 792516675.17 240.967977 252.243226 10-May-2017 EUR 79.4444 9975000 792458243.32 240.950082 252.213913 09-May-2017 EUR 79.3384 9975000 791400848.78 240.628591 251.903798 08-May-2017 EUR 78.6761 9975000 784794239.19 238.619875 249.778262 05-May-2017 EUR 78.5967 9975000 784001812.31 238.379059 249.509427 04-May-2017 EUR 78.596 9975000 783995119.75 238.376936 249.500409 03-May-2017 EUR 78.2155 9975000 780199164.51 237.222903 248.292831 02-May-2017 EUR 77.7454 9975000 775510337.86 235.797118 246.801676 28-Apr-2017 EUR 77.0627 9975000 768700178.21 233.72653 244.63229 27-Apr-2017 EUR 77.4539 9975000 772603101.56 234.913016 245.872594 26-Apr-2017 EUR 76.7815 9975000 765895640.45 232.873667 243.73935 25-Apr-2017 EUR 76.2994 9975000 761086938.83 231.411487 242.206552 24-Apr-2017 EUR 75.7217 9975000 755323776.36 229.659357 240.370065 21-Apr-2017 EUR 75.2043 9975000 750163315.39 228.090114 238.693994 20-Apr-2017 EUR 75.2994 9975000 751111151.31 228.378547 238.999914 19-Apr-2017 EUR 75.3952 9975000 752067588.18 228.669102 239.296385 18-Apr-2017 EUR 75.2866 9975000 750983961.28 228.339725 238.950034 13-Apr-2017 EUR 76.665 9975000 764733038.28 231.595847 242.355665 12-Apr-2017 EUR 76.7022 9975000 765104277.78 231.708223 242.466432 11-Apr-2017 EUR 76.393 10600000 809766263.21 230.774167 241.492842 10-Apr-2017 EUR 76.253 10600000 808281387.14 230.351244 241.046955 07-Apr-2017 EUR 76.0182 10600000 805792396.98 229.641941 240.300833 06-Apr-2017 EUR 76.1825 10600000 807534280.88 230.138272 240.819472 05-Apr-2017 EUR 76.5897 10600000 811850357.86 231.368374 242.10446 04-Apr-2017 EUR 76.823 10600000 814323357.51 232.073146 242.830051 03-Apr-2017 EUR 76.2242 10600000 807976894.92 230.264242 240.938119 31-Mar-2017 EUR 76.3146 10600000 808935001.43 230.53733 241.2159 30-Mar-2017 EUR 76.4748 10600000 810633158.67 231.021275 241.720355 29-Mar-2017 EUR 76.0357 10600000 805978929.46 229.694806 240.335563 28-Mar-2017 EUR 75.6351 10600000 801732027.65 228.484641 239.069742 27-Mar-2017 EUR 75.4561 10500000 792289139.35 227.943904 238.496644 24-Mar-2017 EUR 75.274 10500000 790376560.59 227.393801 237.913499 23-Mar-2017 EUR 75.4824 10500000 792564955.53 228.023353 238.567219 22-Mar-2017 EUR 74.78 10500000 785189690.04 225.901486 236.34823 21-Mar-2017 EUR 74.8792 10500000 786231261.45 226.201157 236.660674 20-Mar-2017 EUR 75.8006 10500000 795906275.31 228.984597 239.570485 17-Mar-2017 EUR 75.7889 10500000 795783440.21 228.949253 239.537944 16-Mar-2017 EUR 75.6927 10500000 794773188.28 228.658644 239.230974 15-Mar-2017 EUR 75.4204 10500000 791913848.4 227.836058 238.603129 14-Mar-2017 EUR 75.433 10500000 792046863.38 227.874121 238.637375 13-Mar-2017 EUR 75.3625 10500000 791305852.65 227.661149 238.415281 10-Mar-2017 EUR 75.0904 10500000 788448835.7 226.839167 237.558978 09-Mar-2017 EUR 75.004 10500000 787542332.09 226.578163 237.265024 08-Mar-2017 EUR 74.9956 10500000 787454291.86 226.552788 237.234215 07-Mar-2017 EUR 74.9098 10500000 786552847.07 226.293596 236.96182 06-Mar-2017 EUR 75.7057 10500000 794910322.24 228.697915 239.468768 03-Mar-2017 EUR 76.2037 10500000 800139072.65 230.202314 241.019688 02-Mar-2017 EUR 76.2749 10500000 800886684.07 230.417401 241.231185 01-Mar-2017 EUR 75.421 10500000 791920821.25 227.837871 238.864866 28-Feb-2017 EUR 74.9247 10500000 786709624.43 226.324409 237.290383 27-Feb-2017 EUR 74.5402 10500000 782671886.63 225.177079 236.070654 24-Feb-2017 EUR 74.7476 10500000 784849422.83 225.803609 236.704649 23-Feb-2017 EUR 74.8203 10500000 785613069.7 226.023227 236.933484 22-Feb-2017 EUR 74.8068 10500000 785470893.74 225.982445 236.88844 21-Feb-2017 EUR 74.7351 10500000 784718449.48 225.765848 236.656491 20-Feb-2017 EUR 74.1056 10500000 778108453.29 223.864204 234.66574 17-Feb-2017 EUR 74.2114 10500000 779220053.82 224.183813 234.99317 16-Feb-2017 EUR 73.8125 10500000 775031550.52 222.978783 233.729149 15-Feb-2017 EUR 73.3823 10500000 770514562.91 221.6792 232.350566 14-Feb-2017 EUR 72.8565 10500000 764993370.72 220.090821 230.680753 13-Feb-2017 EUR 73.0911 10500000 767456870.71 220.79952 231.420804 10-Feb-2017 EUR 72.9034 10500000 765485314.83 220.2325 230.822125 09-Feb-2017 EUR 72.5996 10500000 762295760.55 219.314757 229.857856 08-Feb-2017 EUR 71.5092 10500000 750846177.79 216.020788 226.397292 07-Feb-2017 EUR 71.3178 10500000 748836663.34 215.442591 225.790707 06-Feb-2017 EUR 70.6389 10500000 741708530.13 213.391715 223.640558 03-Feb-2017 EUR 70.4949 10500000 740196728.75 212.956708 223.17553 02-Feb-2017 EUR 69.9548 10500000 734525202.05 211.325131 221.461878 01-Feb-2017 EUR 70.7849 10500000 743240963.36 213.832764 224.090809 31-Jan-2017 EUR 70.0183 10500000 735192491.09 211.516956 221.660816 30-Jan-2017 EUR 70.4038 10500000 739240224.11 212.681506 222.880354 27-Jan-2017 EUR 70.4605 10600000 746881173.27 212.85279 223.050973 26-Jan-2017 EUR 70.5871 10600000 748223654.72 213.235234 223.449017 25-Jan-2017 EUR 69.4912 10600000 736606193.42 209.92465 219.981248 24-Jan-2017 EUR 68.5265 10600000 726381222.83 207.010406 216.929288 23-Jan-2017 EUR 68.9857 10600000 731248447.19 208.397595 218.374793 20-Jan-2017 EUR 69.5248 10600000 736963270.9 210.026152 220.072006 19-Jan-2017 EUR 70.0484 10600000 742513562.76 211.607885 221.725657 18-Jan-2017 EUR 70.6909 10600000 749323265.66 213.548801 223.757735 17-Jan-2017 EUR 70.3502 10600000 745712458.74 212.519587 222.676884 16-Jan-2017 EUR 70.6701 10600000 749102936.53 213.485967 223.689927 13-Jan-2017 EUR 71.2631 10575000 753607552.82 214.877143 225.138572 12-Jan-2017 EUR 70.3622 10575000 744080267.31 212.16069 222.293496 11-Jan-2017 EUR 71.7288 10575000 758532023.83 216.281352 226.600908 10-Jan-2017 EUR 72.2417 10475000 756731296.37 217.827881 228.220818 09-Jan-2017 EUR 72.0235 10475000 754445766.26 217.16995 227.526295 06-Jan-2017 EUR 72.1946 10475000 756238148.39 217.685862 228.050813 05-Jan-2017 EUR 72.5537 10475000 760000354.5 218.768644 229.187856 04-Jan-2017 EUR 71.9094 10100000 726284959.07 216.825909 227.151903 03-Jan-2017 EUR 71.933 10100000 726523018.02 216.897069 227.223775 02-Jan-2017 EUR 71.3277 10100000 720409753.33 215.071929 225.262254 30-Dec-2016 EUR 70.9898 10100000 716996901.78 214.053071 224.231007 29-Dec-2016 EUR 70.9258 10100000 716350115.88 213.860094 224.02032 28-Dec-2016 EUR 70.9566 10100000 716661984.79 213.952964 224.115339 27-Dec-2016 EUR 70.6401 10100000 713465286.48 212.998633 223.11884 23-Dec-2016 EUR 70.4867 10100000 711916043.52 212.536091 222.615271 22-Dec-2016 EUR 70.4406 9850000 693839978.95 212.397087 222.471357 21-Dec-2016 EUR 70.3318 9850000 692768068.06 212.069026 222.114528 20-Dec-2016 EUR 70.5751 9550000 673992087.51 212.80264 222.882981 19-Dec-2016 EUR 70.3938 9550000 672260772.62 212.255973 222.306482 16-Dec-2016 EUR 70.4388 9550000 672690087.28 212.39166 222.446753 15-Dec-2016 EUR 69.9212 9350000 653763246.87 210.830958 220.807438 14-Dec-2016 EUR 68.9203 9350000 644405005.32 207.81298 217.652068 13-Dec-2016 EUR 69.4468 9350000 649327437.97 209.400517 219.308761 12-Dec-2016 EUR 68.2206 9350000 637862882.49 205.703199 215.4267 09-Dec-2016 EUR 68.8547 9350000 643791489.35 207.615178 217.42405 08-Dec-2016 EUR 66.7274 9150000 610555648.11 201.200805 210.715916 07-Dec-2016 EUR 66.3915 9150000 607482445.99 200.187977 209.657271 06-Dec-2016 EUR 67.1036 9150000 613997833.65 202.335147 211.889262 05-Dec-2016 EUR 66.9924 9150000 612980537.28 201.99985 211.546919 02-Dec-2016 EUR 66.8788 9150000 611941289.9 201.657316 211.171378 01-Dec-2016 EUR 66.9844 9150000 612907277.34 201.975728 211.5094 30-Nov-2016 EUR 67.8435 9150000 620767799.97 204.566142 214.210759 29-Nov-2016 EUR 68.1212 9150000 623308789.32 205.403481 215.090713 28-Nov-2016 EUR 67.8883 9150000 621178246.95 204.701226 214.349034 25-Nov-2016 EUR 68.0922 9150000 623043709.99 205.316038 214.979201 24-Nov-2016 EUR 67.1861 9150000 614752634.9 202.583907 212.123326 23-Nov-2016 EUR 66.6195 9150000 609568640.35 200.875457 210.328015 22-Nov-2016 EUR 66.6619 8800000 586624936.25 201.003305 210.462622 21-Nov-2016 EUR 68.1091 8800000 599360493.23 205.366996 215.019761 18-Nov-2016 EUR 68.4541 8800000 602396407.84 206.407263 216.105309 17-Nov-2016 EUR 68.9049 8800000 606363096.13 207.766544 217.522899 16-Nov-2016 EUR 68.6634 8300000 569906208.04 207.038358 216.7605 15-Nov-2016 EUR 68.3171 8300000 567031993.12 205.994172 215.672365 14-Nov-2016 EUR 68.6128 8300000 569486443.39 206.885785 216.596299 11-Nov-2016 EUR 68.5786 8300000 569202266.67 206.782663 216.479085 10-Nov-2016 EUR 69.146 8200000 566997061.43 208.493525 218.277865 09-Nov-2016 EUR 69.4382 8200000 569392911.1 209.374585 219.193622 08-Nov-2016 EUR 66.3566 8200000 544123757.47 200.082744 209.469801 07-Nov-2016 EUR 66.3333 7700000 510766180.52 200.012489 209.389824 04-Nov-2016 EUR 65.4153 7700000 503697755.97 197.244475 206.480862 03-Nov-2016 EUR 66.2157 7700000 509861193.38 199.657893 209.009647 02-Nov-2016 EUR 66.2235 7700000 509920999.64 199.681412 209.042211 01-Nov-2016 EUR 66.3417 7700000 510831434.55 200.037817 209.410826 31-Oct-2016 EUR 67.1352 7700000 516940971.29 202.43043 211.917337 28-Oct-2016 EUR 67.5315 7700000 519992576.9 203.625379 213.161954 27-Oct-2016 EUR 68.5228 7700000 527625618.81 206.614412 216.282443 26-Oct-2016 EUR 68.3117 7700000 526000461.2 205.977889 215.61537 25-Oct-2016 EUR 68.8447 7700000 530103927.74 207.585025 217.292785 24-Oct-2016 EUR 70.0185 7700000 539142121.71 211.124344 220.990957 21-Oct-2016 EUR 70.5426 7700000 543177948 212.704644 222.639958 20-Oct-2016 EUR 70.7883 7700000 545069870.69 213.445495 223.416288 19-Oct-2016 EUR 70.705 7700000 544428319.07 213.194323 223.152808 18-Oct-2016 EUR 70.7127 7700000 544487666.04 213.217541 223.170245 17-Oct-2016 EUR 69.7789 7700000 537297295.21 210.401886 220.226917 14-Oct-2016 EUR 70.6953 7650000 540819041.35 212.486276 222.397025 13-Oct-2016 EUR 70.1406 7650000 536575291.14 210.819034 220.654654 12-Oct-2016 EUR 70.3321 7650000 538040704.51 211.394619 221.257823 11-Oct-2016 EUR 71.2475 7650000 545043504.35 214.146003 224.132977 10-Oct-2016 EUR 71.7344 7650000 548768140.46 215.60946 225.669866 07-Oct-2016 EUR 71.3576 7650000 545885878.51 214.476926 224.472481 06-Oct-2016 EUR 71.6473 7650000 548102100.79 215.347667 225.37317 05-Oct-2016 EUR 72.0387 7650000 551095727.12 216.524084 226.598745 04-Oct-2016 EUR 72.3636 7650000 553581216.17 217.500624 227.61611 30-Sep-2016 EUR 71.9379 7650000 550324913.86 216.221113 226.263585 29-Sep-2016 EUR 72.3608 7650000 553560501.93 217.492208 227.582193 28-Sep-2016 EUR 73.3217 7650000 560910934.4 220.38035 230.605272 27-Sep-2016 EUR 72.8891 7650000 557601513.23 219.0801 229.245046 26-Sep-2016 EUR 72.7648 7650000 556650619 218.706496 228.845952 23-Sep-2016 EUR 73.832 7650000 564815056.46 221.91414 232.193027 22-Sep-2016 EUR 74.2637 7650000 568117685.7 223.211685 233.542677 21-Sep-2016 EUR 73.7734 7650000 564366890.81 221.738008 232.004721 20-Sep-2016 EUR 73.9938 7650000 566052346.81 222.400456 232.694027 19-Sep-2016 EUR 73.5645 7650000 562768436 221.110125 231.351039 16-Sep-2016 EUR 72.9847 7650000 558333140.82 219.367441 229.511731 15-Sep-2016 EUR 72.7217 7650000 556320888.19 218.576952 228.679033 14-Sep-2016 EUR 72.4335 7650000 554116070.84 217.71072 227.770239 13-Sep-2016 EUR 71.9469 7650000 550394127.3 216.248164 226.238443 12-Sep-2016 EUR 72.1707 7650000 552105668.32 216.920831 226.935022 09-Sep-2016 EUR 72.1929 7650000 552275990.16 216.987557 227.002426 08-Sep-2016 EUR 73.1466 7650000 559571363.51 219.854058 229.998295 07-Sep-2016 EUR 73.4351 7650000 561778746.16 220.721192 230.891937 06-Sep-2016 EUR 73.4034 7650000 561535937.45 220.625913 230.790506 05-Sep-2016 EUR 73.3653 7650000 561244600.72 220.511397 230.666075 02-Sep-2016 EUR 73.3437 7650000 561079287.18 220.446474 230.588909 01-Sep-2016 EUR 71.6553 7650000 548162907.27 215.371712 225.280404 31-Aug-2016 EUR 72.5532 7650000 555032308.22 218.070498 228.109529 30-Aug-2016 EUR 73.2602 7550000 553114410.16 220.195502 230.334311 29-Aug-2016 EUR 72.9653 7550000 550888027.98 219.309131 229.407604 26-Aug-2016 EUR 72.7889 7550000 549556199.31 218.778932 228.838614 25-Aug-2016 EUR 72.7691 7550000 549406765.04 218.71942 228.778128 24-Aug-2016 EUR 73.8435 7550000 557518666.85 221.948705 232.150094 23-Aug-2016 EUR 73.7305 7550000 556665330.86 221.609065 231.794953 22-Aug-2016 EUR 73.6721 7550000 556224446.2 221.433534 231.617733 19-Aug-2016 EUR 73.2703 7550000 553190933.49 220.225859 230.333 18-Aug-2016 EUR 73.7519 7550000 556826840.83 221.673386 231.844407 17-Aug-2016 EUR 73.6792 7550000 556278238.66 221.454875 231.617221 16-Aug-2016 EUR 74.2066 7550000 560260132.25 223.040061 233.270294 15-Aug-2016 EUR 75.047 7550000 566605139.87 225.566021 235.917914 12-Aug-2016 EUR 74.7026 7550000 564004991.49 224.53087 234.822451 11-Aug-2016 EUR 75.1187 7550000 567146412.7 225.781527 236.1243 10-Aug-2016 EUR 74.739 7550000 564279518.78 224.640277 234.927656 09-Aug-2016 EUR 75.5537 7550000 570430651.27 227.088991 237.482999 08-Aug-2016 EUR 75.0368 7550000 566527640.08 225.535363 235.855353 05-Aug-2016 EUR 75.981 7550000 573656311.26 228.373311 238.814355 04-Aug-2016 EUR 76.0883 7550000 574466444.72 228.695818 239.143836 03-Aug-2016 EUR 75.7601 7550000 571988884.57 227.70936 238.110802 02-Aug-2016 EUR 76.0433 7550000 574126838.4 228.560563 238.988535 01-Aug-2016 EUR 76.8198 7550000 579989392.05 230.894461 241.430926 29-Jul-2016 EUR 76.694 7550000 579039753 230.516349 241.015549 28-Jul-2016 EUR 76.401 7550000 576827363.03 229.635689 240.106614 27-Jul-2016 EUR 76.7313 7800000 598504259.96 230.62846 241.144866 26-Jul-2016 EUR 76.8674 7800000 599565961.35 231.037531 241.566044 25-Jul-2016 EUR 76.5273 7850000 600739013.26 230.015304 240.49404 22-Jul-2016 EUR 76.5829 7850000 601175795.36 230.182419 240.658594 21-Jul-2016 EUR 76.2402 7850000 598485661.93 229.152379 239.57573 20-Jul-2016 EUR 76.6617 7850000 601794039.6 230.419266 240.894516 19-Jul-2016 EUR 75.5723 7850000 593242429.52 227.144896 237.46829 18-Jul-2016 EUR 75.7897 7850000 594948861.71 227.798327 238.15157 15-Jul-2016 EUR 75.7359 7850000 594526497.7 227.636622 237.969689 14-Jul-2016 EUR 76.3294 7800000 595368967.35 227.06249 237.369118 13-Jul-2016 EUR 76.5625 7800000 597187450.89 227.755909 238.109 12-Jul-2016 EUR 76.3588 7800000 595598715 227.149948 237.458198 11-Jul-2016 EUR 76.7129 7800000 598360663 228.203314 238.558739 08-Jul-2016 EUR 76.1179 7800000 593719956.26 226.433326 236.689766 07-Jul-2016 EUR 75.7585 7800000 590916461.44 225.364193 235.57636 06-Jul-2016 EUR 75.0772 7800000 585602492.53 223.337481 233.452772 05-Jul-2016 EUR 75.6289 7800000 589905529.24 224.978663 235.163422 04-Jul-2016 EUR 76.1219 7350000 559495906.13 226.445225 236.69418 01-Jul-2016 EUR 75.9884 7350000 558514661.44 226.048093 236.279193 30-Jun-2016 EUR 75.7995 7350000 557126595.19 225.486158 235.682258 29-Jun-2016 EUR 74.9545 7350000 550915398.81 222.972477 233.046835 28-Jun-2016 EUR 72.7587 7350000 534776424.16 216.440475 226.211009 27-Jun-2016 EUR 70.9621 7350000 521571766.57 211.096001 220.605128 24-Jun-2016 EUR 71.6867 7350000 526897110.1 213.25152 222.860725 23-Jun-2016 EUR 73.221 7350000 538174402.21 217.815711 227.621768 22-Jun-2016 EUR 72.9175 7250000 528651592.93 216.912868 226.655127 21-Jun-2016 EUR 72.4874 7250000 525533887.04 215.633419 225.31885 20-Jun-2016 EUR 71.9182 7250000 521406926.04 213.94018 223.549904 17-Jun-2016 EUR 70.3043 7250000 509706441.77 209.139197 218.525795 16-Jun-2016 EUR 70.0081 7250000 507558452.93 208.258069 217.592607 15-Jun-2016 EUR 70.4569 7250000 510812206.44 209.593147 218.996633 14-Jun-2016 EUR 70.1121 7250000 508312528.26 208.567446 217.924735 13-Jun-2016 EUR 71.5133 7250000 518471592.09 212.735695 222.303057 10-Jun-2016 EUR 72.6138 7250000 526449742.82 216.00943 225.70253 09-Jun-2016 EUR 74.3669 7250000 539160045.56 221.224501 231.16793 08-Jun-2016 EUR 74.7619 7250000 542023462.12 222.399536 232.393872 07-Jun-2016 EUR 75.3833 7250000 546528695.23 224.248059 234.32539 06-Jun-2016 EUR 74.8199 7200000 538703344.17 222.572073 232.5626 03-Jun-2016 EUR 74.6054 7200000 537158876.45 221.933984 231.894944 02-Jun-2016 EUR 75.2052 7200000 541477657.69 223.718252 233.756936 01-Jun-2016 EUR 75.0245 7200000 540176214.34 223.180711 233.201923 31-May-2016 EUR 75.1244 7100000 533383377.51 223.477891 233.505071 30-May-2016 EUR 75.539 7100000 536326552.46 224.711231 234.782817 27-May-2016 EUR 75.5215 7100000 536202495.82 224.659172 234.72667 26-May-2016 EUR 74.9521 7100000 532160186.75 222.965337 232.95987 25-May-2016 EUR 75.0941 7100000 533167818.35 223.387755 233.38512 24-May-2016 EUR 73.8484 7100000 524323987.44 219.682083 229.508033 23-May-2016 EUR 72.6609 7100000 515892624.8 216.149542 225.822247 20-May-2016 EUR 72.2943 7100000 513289555.52 215.058991 224.676016 19-May-2016 EUR 71.0375 7100000 504366257.68 211.320299 220.754947 18-May-2016 EUR 71.7532 7050000 505860251.5 213.449342 222.975056 17-May-2016 EUR 71.2287 7050000 502162528.52 211.889075 221.346409 13-May-2016 EUR 71.3198 7050000 502804801.39 212.160077 221.648754 12-May-2016 EUR 70.6145 7050000 497831972.6 210.061971 219.463497 11-May-2016 EUR 71.0412 7050000 500840361.72 211.331305 220.799905 10-May-2016 EUR 71.1778 7050000 501803363.02 211.737659 221.218048 09-May-2016 EUR 70.5622 7050000 497463792.55 209.90639 219.55939 06-May-2016 EUR 69.0308 7050000 486667422.73 205.350826 214.789032 05-May-2016 EUR 69.6591 7050000 491096482.19 207.219874 216.726967 04-May-2016 EUR 69.5371 7050000 490236207.35 206.856952 216.346115 03-May-2016 EUR 70.7259 7050000 498617690.79 210.39336 220.040187 02-May-2016 EUR 71.2063 7050000 502004607.33 211.82244 221.532415 29-Apr-2016 EUR 71.2724 7050000 502470139.67 212.019072 221.738057 28-Apr-2016 EUR 72.9258 7050000 514126724.13 216.937559 226.891901 27-Apr-2016 EUR 72.7561 7050000 512930511.31 216.43274 226.362573 26-Apr-2016 EUR 72.5651 7050000 511584006.02 215.864559 225.764259 25-Apr-2016 EUR 73.3778 7050000 517313712.1 218.282155 228.291389 22-Apr-2016 EUR 73.6011 6850000 504167434.09 218.946422 228.98039 21-Apr-2016 EUR 73.7218 6850000 504994477.53 219.305477 229.357454 20-Apr-2016 EUR 73.3198 6850000 502240938.73 218.109619 228.081275 19-Apr-2016 EUR 73.7249 6850000 505015606.58 219.314698 229.348762 18-Apr-2016 EUR 73.072 6850000 500543255.76 217.37247 227.309099 15-Apr-2016 EUR 72.5038 7000000 507526692.42 215.682206 225.531299 14-Apr-2016 EUR 73.6462 6900000 508158988.39 216.21745 226.088978 13-Apr-2016 EUR 73.0447 6900000 504008359.51 214.45151 224.236088 12-Apr-2016 EUR 72.2279 6900000 498372283.99 212.053471 221.726809 11-Apr-2016 EUR 72.1522 6900000 497850059.06 211.831224 221.497158 08-Apr-2016 EUR 72.408 6900000 499615181.19 212.582226 222.274411 07-Apr-2016 EUR 72.4188 6900000 499689713.17 212.613934 222.313105 06-Apr-2016 EUR 72.031 6900000 497013819.45 211.475394 221.105878 05-Apr-2016 EUR 70.362 6950000 489015966.8 206.575386 215.981663 04-Apr-2016 EUR 71.0725 6950000 493954194.85 208.661339 218.155518 01-Apr-2016 EUR 69.8028 6950000 485129145.47 204.933634 214.243525 31-Mar-2016 EUR 70.2279 6950000 488083739.49 206.181683 215.536751 30-Mar-2016 EUR 70.4746 6950000 489798428.19 206.905968 216.301365 29-Mar-2016 EUR 70.252 7000000 491763931.84 206.252438 215.608024 24-Mar-2016 EUR 69.9987 7000000 489990910.02 205.508776 214.818593 23-Mar-2016 EUR 70.8485 7000000 495939453.03 208.003699 217.427251 22-Mar-2016 EUR 70.6471 7000000 494529960.86 207.41241 216.808713 21-Mar-2016 EUR 70.2731 7000000 491911987.13 206.314385 215.637238 18-Mar-2016 EUR 69.7809 7000000 488466006.51 204.869338 214.117618 17-Mar-2016 EUR 70.2613 7000000 491829406.69 206.279742 215.598995 16-Mar-2016 EUR 71.4123 7000000 499886418.31 209.658956 219.146997 15-Mar-2016 EUR 71.8596 7000000 503017001.56 210.972182 220.513357 14-Mar-2016 EUR 72.656 7050000 512224839.02 213.310328 222.939163 11-Mar-2016 EUR 71.8965 7050000 506870243.48 211.080516 220.593407 10-Mar-2016 EUR 71.0119 7050000 500634246.01 208.483424 217.890291 09-Mar-2016 EUR 71.8605 7050000 506616479.5 210.974824 220.486182 08-Mar-2016 EUR 71.8568 7050000 506590703.96 210.963961 220.478362 07-Mar-2016 EUR 71.9999 7050000 507599501.55 211.384088 220.90907 04-Mar-2016 EUR 71.7031 7050000 505506982.02 210.512714 219.98853 03-Mar-2016 EUR 71.4359 7050000 503622990.98 209.728243 219.148458 02-Mar-2016 EUR 72.9142 7050000 514045152.99 214.068376 223.898036 01-Mar-2016 EUR 72.3985 7050000 510409116.23 212.554335 222.320395 29-Feb-2016 EUR 71.8288 7050000 506393294.94 210.881756 220.562529 26-Feb-2016 EUR 71.9938 7050000 507556609.9 211.366179 221.09756 25-Feb-2016 EUR 71.1478 7050000 501591808.06 208.882412 218.494618 24-Feb-2016 EUR 69.4219 7050000 489424100.52 203.815352 213.497142 23-Feb-2016 EUR 70.6006 7050000 497733882.88 207.275891 217.107341 22-Feb-2016 EUR 70.9945 7050000 500511476.46 208.43234 218.316635 19-Feb-2016 EUR 70.0565 7050000 493898559.26 205.678471 215.424325 18-Feb-2016 EUR 70.5496 7050000 497374604.12 207.12616 216.929871 17-Feb-2016 EUR 69.7865 7050000 491994600.32 204.885779 214.579008 16-Feb-2016 EUR 68.731 7050000 484553318.01 201.786943 211.335086 15-Feb-2016 EUR 69.1454 7050000 487475298.57 203.003578 212.601889 12-Feb-2016 EUR 67.1403 7250000 486767404.03 197.116816 206.420987 11-Feb-2016 EUR 65.7015 7350000 482906270.26 192.892652 201.99734 10-Feb-2016 EUR 67.4643 7400000 499235963.6 198.068046 207.56189 09-Feb-2016 EUR 65.8979 7400000 487644716.11 193.469261 202.797388 08-Feb-2016 EUR 66.5941 7400000 492796647.77 195.513231 204.945042 05-Feb-2016 EUR 68.9976 7400000 510581938.8 202.569652 212.329613 04-Feb-2016 EUR 69.6816 7400000 515643548.29 204.577804 214.449715 03-Feb-2016 EUR 71.5517 7400000 529482388.68 210.06822 220.199614 02-Feb-2016 EUR 73.3228 7400000 542588970.66 215.267982 225.690858 01-Feb-2016 EUR 74.1564 7350000 545049896.11 217.715343 228.248222 29-Jan-2016 EUR 73.8638 7350000 542898818.39 216.856301 227.345802 28-Jan-2016 EUR 72.4931 7350000 532823977.59 212.832071 223.119692 27-Jan-2016 EUR 74.8904 7300000 546699854.27 219.87029 230.495255 26-Jan-2016 EUR 75.0625 7300000 547956016.74 220.375557 231.017359 25-Jan-2016 EUR 74.9777 7300000 547336920.55 220.126593 230.7538 22-Jan-2016 EUR 74.6045 7300000 544612970.08 219.030918 229.592131 21-Jan-2016 EUR 72.5243 7300000 529427598.81 212.911046 223.184255 20-Jan-2016 EUR 71.5135 7300000 522048581.39 209.956069 220.071299 19-Jan-2016 EUR 73.3418 7300000 535395049.69 215.323764 225.695869 18-Jan-2016 EUR 72.2684 7300000 527559181.35 212.172375 222.390808 15-Jan-2016 EUR 72.1265 7300000 526523433.5 211.755772 221.943799 14-Jan-2016 EUR 74.2581 7300000 542084189.86 217.778274 228.240298 13-Jan-2016 EUR 75.2694 7300000 549466679.2 220.738487 231.348405 12-Jan-2016 EUR 74.858 7300000 546463043.48 219.531996 230.072046 11-Jan-2016 EUR 73.8591 7300000 539171428.15 216.602577 226.999945 08-Jan-2016 EUR 75.2948 7300000 549652399.51 220.812976 231.407574 07-Jan-2016 EUR 76.5451 7300000 558779052.05 224.479663 235.248544 06-Jan-2016 EUR 78.2894 7300000 571512285.3 229.595077 240.5982 05-Jan-2016 EUR 79.1194 7250000 573615858.94 232.029173 243.150739 04-Jan-2016 EUR 77.8963 7250000 564748205.74 228.442254 239.390295 30-Dec-2015 EUR 79.7753 7250000 578371236.54 233.952821 245.142534 29-Dec-2015 EUR 80.0708 7250000 580513035.05 234.819292 246.047001 28-Dec-2015 EUR 78.6753 7250000 570396003.67 230.740568 241.762237 23-Dec-2015 EUR 78.6507 7250000 570217671.83 230.654642 241.668312 22-Dec-2015 EUR 76.6139 7250000 555450876.96 224.681429 235.405367 21-Dec-2015 EUR 77.0104 7250000 558325492.18 225.844223 236.613414 18-Dec-2015 EUR 77.8413 7250000 564349598.75 228.280958 239.15083 17-Dec-2015 EUR 78.3377 7250000 567948161.8 229.736724 240.671239 16-Dec-2015 EUR 77.4624 7250000 561602524.9 227.169779 237.981936 15-Dec-2015 EUR 77.1407 7250000 559270375.64 226.226347 236.992803 14-Dec-2015 EUR 74.9927 7200000 539947678.17 219.927024 230.393043 11-Dec-2015 EUR 76.3084 7200000 549420659.76 223.785506 234.421088 10-Dec-2015 EUR 77.3211 7200000 556711646.61 226.755396 237.525198 09-Dec-2015 EUR 77.308 7200000 556617602.66 226.716978 237.487599 08-Dec-2015 EUR 78.083 7200000 562197868.69 228.989779 239.864824 07-Dec-2015 EUR 79.0252 7200000 568981476.87 231.752918 242.76435 04-Dec-2015 EUR 78.1973 7200000 563020595.74 229.32498 240.210572 03-Dec-2015 EUR 78.6298 7200000 566134550.86 230.59335 241.544769 02-Dec-2015 EUR 81.1958 7200000 584609781.98 238.118519 249.412441 01-Dec-2015 EUR 80.6885 7200000 580957488.32 236.630787 247.851428 30-Nov-2015 EUR 80.9317 7200000 582708436.63 237.344007 248.58725 27-Nov-2015 EUR 80.7497 7200000 581397592.3 236.810265 248.02153 26-Nov-2015 EUR 80.7773 7200000 581596394.92 236.891206 248.103997 25-Nov-2015 EUR 80.224 7200000 577612700.95 235.268574 246.403374 24-Nov-2015 EUR 79.2829 7150000 566872543.77 232.508661 243.500273 23-Nov-2015 EUR 80.3775 7150000 574699211.72 235.718735 246.863866 20-Nov-2015 EUR 80.8587 7150000 578139495.99 237.129924 248.336786 19-Nov-2015 EUR 80.2006 7150000 573434057.92 235.19995 246.310837 18-Nov-2015 EUR 80.2516 7150000 573798665.51 235.349515 246.462701 17-Nov-2015 EUR 80.3492 7150000 574496803.52 235.635741 246.755076 16-Nov-2015 EUR 78.0674 7150000 558181622.17 228.94403 239.741867 13-Nov-2015 EUR 77.8764 7150000 556816052.4 228.383894 239.144599 12-Nov-2015 EUR 78.382 7150000 560430946.85 229.86664 240.694863 11-Nov-2015 EUR 79.6166 7200000 573239243.02 233.487285 244.488656 10-Nov-2015 EUR 79.0382 7200000 569074899.87 231.791042 242.705962 09-Nov-2015 EUR 78.9765 7200000 568631098.02 231.610098 242.515327 06-Nov-2015 EUR 80.1279 7200000 576921066.34 234.986746 246.04473 05-Nov-2015 EUR 80.5919 7200000 580261705.36 236.347494 247.47036 04-Nov-2015 EUR 79.9999 7200000 575999541.23 234.611368 245.649916 03-Nov-2015 EUR 79.707 7200000 573890707.88 233.752396 244.745402 02-Nov-2015 EUR 79.6612 7200000 573560573.92 233.618081 244.60385 30-Oct-2015 EUR 79.5864 7200000 573021976.52 233.409276 244.367653 29-Oct-2015 EUR 79.7737 7200000 574370772.9 233.937152 244.937671 28-Oct-2015 EUR 80.0307 7200000 576220716.56 234.69964 245.725986 27-Oct-2015 EUR 78.6295 7200000 566132142.33 230.59247 241.417404 26-Oct-2015 EUR 78.9713 7200000 568593306.42 231.591036 242.460412 23-Oct-2015 EUR 79.1395 7200000 569804380.65 232.088119 242.966505 22-Oct-2015 EUR 77.0599 7200000 554831083.03 225.989389 236.574168 21-Oct-2015 EUR 75.4441 7200000 543197610.46 221.25082 231.614508 20-Oct-2015 EUR 76.4577 7200000 550495409.57 224.22335 234.725602 19-Oct-2015 EUR 77.5575 7200000 558413830.36 227.448674 238.100431 16-Oct-2015 EUR 76.8961 7200000 553652067.05 225.509022 236.059324 15-Oct-2015 EUR 75.5104 7200000 543674640.9 221.445254 231.797512 14-Oct-2015 EUR 74.204 7200000 534268567.45 217.014382 227.161457 13-Oct-2015 EUR 75.1274 7200000 540917080.75 219.714924 229.995572 12-Oct-2015 EUR 75.5059 7200000 543642231.56 220.821872 231.151754 09-Oct-2015 EUR 75.2066 7200000 541487557.65 219.94655 230.232903 08-Oct-2015 EUR 75.3598 7200000 542590648.37 220.394593 230.69806 07-Oct-2015 EUR 75.0353 7200000 540254423.48 219.445572 229.700177 06-Oct-2015 EUR 76.8273 7150000 549315112.48 224.686392 235.184174 05-Oct-2015 EUR 77.2184 7150000 552111264.1 225.830189 236.379943 02-Oct-2015 EUR 75.3652 7150000 538861065.13 220.410386 230.69476 01-Oct-2015 EUR 75.4448 7150000 539430557.72 220.643181 230.930928 30-Sep-2015 EUR 75.6354 7150000 540792867 221.200603 231.515343 29-Sep-2015 EUR 74.1057 7150000 529855920.2 216.726897 226.830042 28-Sep-2015 EUR 75.4523 7150000 539484079.03 220.665115 230.944791 25-Sep-2015 EUR 77.1057 7150000 551305757.39 225.50059 235.999935 24-Sep-2015 EUR 74.8696 7100000 531574002.08 218.960972 229.145409 23-Sep-2015 EUR 76.4197 7100000 542579573.43 223.494339 233.892115 22-Sep-2015 EUR 76.2217 7100000 541174087.56 222.915275 233.268631 21-Sep-2015 EUR 79.2058 7100000 562360975.93 231.642468 242.40496 18-Sep-2015 EUR 77.8896 7100000 553016287.78 227.793156 238.37729 17-Sep-2015 EUR 78.2442 7100000 555533784.44 228.830207 239.459713 16-Sep-2015 EUR 78.6961 7100000 558742402.44 230.151818 240.838491 15-Sep-2015 EUR 77.8829 7100000 552968874.87 227.773562 238.353802 14-Sep-2015 EUR 77.2835 7100000 548712912.97 226.020578 236.513543 11-Sep-2015 EUR 77.875 7100000 552912678.46 227.750458 238.32392 10-Sep-2015 EUR 78.4462 7100000 556967688.01 229.420969 240.056088 09-Sep-2015 EUR 79.1237 7100000 561777957.27 231.402361 242.129632 08-Sep-2015 EUR 78.4021 7100000 556654678.78 229.291996 239.917696 07-Sep-2015 EUR 77.9736 7200000 561409728.93 228.03882 238.599166 04-Sep-2015 EUR 77.588 7200000 558633534.28 226.911108 237.403634 03-Sep-2015 EUR 78.9313 7200000 568305300.49 230.839675 241.513608 02-Sep-2015 EUR 76.9435 7200000 553993019.68 225.026226 235.433401 01-Sep-2015 EUR 76.4761 7200000 550627717.73 223.659285 234.001573 31-Aug-2015 EUR 78.6878 7200000 566551947.78 230.127544 240.756698 28-Aug-2015 EUR 78.6568 7200000 566328697.56 230.036882 240.657875 27-Aug-2015 EUR 78.7822 7200000 567231536.98 230.403623 241.03371 26-Aug-2015 EUR 75.636 7200000 544579314.07 221.202358 231.409562 25-Aug-2015 EUR 77.023 7200000 554761622.34 225.258729 235.655223 24-Aug-2015 EUR 74.4977 7200000 536383689.19 217.873326 227.926758 21-Aug-2015 EUR 77.9768 7200000 561433008.16 228.048178 238.555563 20-Aug-2015 EUR 81.2566 7200000 585047217.27 237.640165 248.57547 19-Aug-2015 EUR 83.0223 7200000 597760473.55 242.804068 253.973588 18-Aug-2015 EUR 84.3038 7200000 606987518.85 246.551898 257.893286 17-Aug-2015 EUR 83.647 7150000 598075911.49 244.631044 255.886295 14-Aug-2015 EUR 83.0396 7150000 593732971.03 242.854663 254.01536 13-Aug-2015 EUR 83.0355 7150000 593703838.34 242.842673 254.009995 12-Aug-2015 EUR 81.9441 7150000 585900276.17 239.650803 250.65475 11-Aug-2015 EUR 84.1116 7150000 601397814.94 245.989796 257.287018 10-Aug-2015 EUR 85.111 7000000 595776721.85 248.912606 260.335865 07-Aug-2015 EUR 84.3618 7000000 590532372.87 246.721523 258.032207 06-Aug-2015 EUR 85.7244 6850000 587212159.45 250.706534 262.187418 05-Aug-2015 EUR 86.757 6850000 594285549.12 253.726439 265.345283 04-Aug-2015 EUR 85.8296 6850000 587932945.91 251.014198 262.50286 03-Aug-2015 EUR 86.2556 6850000 590850589.93 252.260063 263.792789 31-Jul-2015 EUR 85.3157 6850000 584412422.46 249.511265 260.915624 30-Jul-2015 EUR 85.3126 6850000 584391116.36 249.502198 260.894975 29-Jul-2015 EUR 85.1337 6850000 583165848.01 248.978994 260.353723 28-Jul-2015 EUR 83.7389 6850000 573611353.41 244.899811 256.079315 27-Jul-2015 EUR 83.0206 6850000 568691084.46 242.799097 253.89169 24-Jul-2015 EUR 84.6601 6850000 579921919.19 247.59392 258.882847 23-Jul-2015 EUR 85.0934 6850000 582890082.17 248.861134 260.202455 22-Jul-2015 EUR 85.0267 6850000 582432926.99 248.666065 259.993249 21-Jul-2015 EUR 85.6355 6850000 586603186.51 250.44654 261.849223 20-Jul-2015 EUR 86.9682 6800000 591384056.34 254.344107 265.917167 17-Jul-2015 EUR 86.6305 6650000 576093096.67 253.356482 264.873775 16-Jul-2015 EUR 86.7231 6650000 576708671.44 253.627297 265.151062 15-Jul-2015 EUR 85.5012 6650000 568583142.36 250.053771 261.41325 14-Jul-2015 EUR 86.4615 6650000 574968875.76 249.483601 260.80394 13-Jul-2015 EUR 85.7595 6650000 570300486.47 247.457989 258.659366 10-Jul-2015 EUR 83.8893 6650000 557864064.23 242.061549 253.011557 09-Jul-2015 EUR 82.4543 6650000 548321136.19 237.920874 248.677481 08-Jul-2015 EUR 80.7212 6650000 536795799.41 232.920036 243.453489 07-Jul-2015 EUR 80.5197 6650000 535456239.79 232.33861 242.826945 06-Jul-2015 EUR 80.9565 6650000 538360564.89 233.598991 244.149795 03-Jul-2015 EUR 81.1533 6650000 539669597.75 234.166855 244.734455 02-Jul-2015 EUR 81.6022 6650000 542654695.8 235.46215 246.089469 01-Jul-2015 EUR 81.4683 6650000 541763909.27 235.075784 245.67741 30-Jun-2015 EUR 80.3398 6650000 534259998.54 231.819511 242.257477 29-Jun-2015 EUR 81.1194 6250000 506996370.08 234.069037 244.608053 26-Jun-2015 EUR 82.5933 6200000 512078557.47 238.321957 249.054243 25-Jun-2015 EUR 82.7085 6200000 512792457.95 238.654365 249.399542 24-Jun-2015 EUR 83.2031 6200000 515859461.7 240.081528 250.892476 23-Jun-2015 EUR 83.3901 6200000 517018367.01 240.621114 251.443494 22-Jun-2015 EUR 82.2128 6850000 563157549.02 237.224029 247.896439 19-Jun-2015 EUR 80.5159 6850000 551534225.12 232.327645 242.765474 18-Jun-2015 EUR 80.6426 6850000 552401621.36 232.693236 243.152595 17-Jun-2015 EUR 80.6252 6850000 552282518.99 232.643029 243.094918 16-Jun-2015 EUR 81.1325 6850000 555757551.84 234.106837 244.625402 15-Jun-2015 EUR 80.256 6850000 549753889.8 231.577707 241.986852 12-Jun-2015 EUR 81.9843 6850000 561592197.93 236.564695 247.180988 11-Jun-2015 EUR 82.8647 6850000 567623416.96 239.105079 249.843788 10-Jun-2015 EUR 82.311 6850000 563830256.33 237.507384 248.169118 09-Jun-2015 EUR 80.9352 6850000 554405874.17 233.53753 244.016857 08-Jun-2015 EUR 81.6729 6850000 559459195.53 235.666154 246.237025 05-Jun-2015 EUR 82.494 6850000 565084006.8 238.035428 248.706768 04-Jun-2015 EUR 83.1594 6850000 569641874.24 239.955432 250.716883 03-Jun-2015 EUR 83.6457 6850000 572973070.19 241.358645 252.185763 02-Jun-2015 EUR 83.8955 6850000 574683853.02 242.079439 252.921836 01-Jun-2015 EUR 85.423 6850000 585147514.63 246.487022 257.512801 29-May-2015 EUR 84.5445 6850000 579129976.59 243.952121 254.860426 28-May-2015 EUR 86.3305 6850000 591364007.45 249.105602 260.233772 27-May-2015 EUR 86.38 6850000 591703201.2 249.248434 260.381336 26-May-2015 EUR 85.0374 6850000 582506213.76 245.374378 256.331206 25-May-2015 EUR 85.6572 6850000 586752012.46 247.162803 258.182734 22-May-2015 EUR 85.7784 6850000 587582279.54 247.512524 258.552208 21-May-2015 EUR 85.5051 6850000 585709706.41 246.723921 257.720854 20-May-2015 EUR 84.8026 6850000 580897474.87 244.696865 255.608053 19-May-2015 EUR 84.7301 6850000 580401463.84 244.487668 255.400246 18-May-2015 EUR 83.3741 6850000 571112816.71 240.574946 251.30802 15-May-2015 EUR 82.3813 6850000 564312229.56 237.710234 248.287528 14-May-2015 EUR 82.542 6850000 565412685.66 238.173932 248.749269 13-May-2015 EUR 82.14 6850000 562659150.93 237.013966 247.53417 12-May-2015 EUR 82.3913 6850000 564380258.23 237.739089 248.290912 11-May-2015 EUR 83.3654 6850000 571053040.28 240.549842 251.236647 08-May-2015 EUR 83.0686 6850000 569020214.9 239.69343 250.589104 07-May-2015 EUR 81.052 6850000 555206406.8 233.874555 244.483975 06-May-2015 EUR 81.3238 6850000 557068182.19 234.658831 245.305166 05-May-2015 EUR 82.2277 6850000 563259457.92 237.267023 248.039681 04-May-2015 EUR 83.4187 6850000 571418075.41 240.703639 251.629583 30-Apr-2015 EUR 83.073 6850000 569050114.13 239.706126 250.585449 29-Apr-2015 EUR 83.1178 6850000 569357071.56 239.835396 250.7181 28-Apr-2015 EUR 85.3439 6850000 584605511.11 246.25878 257.428752 27-Apr-2015 EUR 87.5437 6850000 599674051.42 252.606276 264.058928 24-Apr-2015 EUR 86.9731 6850000 595765920.8 250.959817 262.316499 23-Apr-2015 EUR 87.1181 6850000 596758866.94 251.378212 262.751926 22-Apr-2015 EUR 87.604 6850000 600087244.44 252.780271 264.211199 21-Apr-2015 EUR 87.4294 6850000 598891114.67 252.276465 263.675715 20-Apr-2015 EUR 86.5076 6850000 592577302.01 249.616622 260.899992 17-Apr-2015 EUR 85.7603 6850000 587458305.43 247.460297 258.640645 16-Apr-2015 EUR 87.315 6850000 598107572.58 251.946365 263.345221 15-Apr-2015 EUR 87.8833 6850000 602000466.45 253.586188 265.060013 14-Apr-2015 EUR 88.3842 6850000 605431888.31 253.192428 264.64784 13-Apr-2015 EUR 88.7799 6850000 608142169.64 254.325982 265.838885 10-Apr-2015 EUR 88.7963 6850000 608254627.42 254.372963 265.877475 09-Apr-2015 EUR 87.3522 6900000 602730248.1 250.236079 261.530398 08-Apr-2015 EUR 86.1839 6900000 594668581.16 246.889273 258.00919 07-Apr-2015 EUR 85.9508 6900000 593060572.22 246.221516 257.30534 02-Apr-2015 EUR 84.4146 6900000 582460719.87 241.820795 252.66142 01-Apr-2015 EUR 84.672 6900000 584236923.81 242.558164 253.428614 31-Mar-2015 EUR 84.3923 6900000 582306887.02 241.756913 252.590489 30-Mar-2015 EUR 84.9359 6900000 586057390.42 243.314153 254.230111 27-Mar-2015 EUR 84.0043 6900000 579629445.84 240.645417 251.409165 26-Mar-2015 EUR 82.7503 6900000 570977084.09 237.053109 247.635236 25-Mar-2015 EUR 83.7197 6900000 577665632.61 239.830129 250.556269 24-Mar-2015 EUR 85.2622 6900000 588309373.74 244.248898 255.208962 23-Mar-2015 EUR 85.1331 7000000 595931484.45 243.879068 254.820695 20-Mar-2015 EUR 85.9396 7000000 601577503.97 246.189432 257.239116 19-Mar-2015 EUR 85.4134 7000000 597893472.3 244.682038 255.639668 18-Mar-2015 EUR 84.5903 7000000 592132231.4 242.32412 253.170374 17-Mar-2015 EUR 83.8738 7000000 587116735.07 240.271577 251.000892 16-Mar-2015 EUR 84.4436 7000000 591105309.41 241.903871 252.710994 13-Mar-2015 EUR 83.5443 7000000 584810317.77 239.327665 249.981052 12-Mar-2015 EUR 82.6204 7000000 578343023.89 236.680987 247.192558 11-Mar-2015 EUR 81.9201 7000000 573440612.86 234.674852 245.069398 10-Mar-2015 EUR 80.8485 7000000 565939437.53 231.605061 241.838962 09-Mar-2015 EUR 81.0819 7000000 567573159.38 232.273677 242.549989 06-Mar-2015 EUR 81.2907 7000000 569035022.23 232.871822 243.177526 05-Mar-2015 EUR 81.078 7000000 567546265.52 232.262505 242.534997 04-Mar-2015 EUR 80.5664 7150000 576049772.72 230.796935 241.157095 03-Mar-2015 EUR 79.7847 7150000 570460673.6 228.557615 238.814758 02-Mar-2015 EUR 80.3824 7150000 574733866.31 230.269834 240.929211 27-Feb-2015 EUR 80.6306 7200000 580540158.75 230.980847 241.655122 26-Feb-2015 EUR 80.4304 7200000 579098941.37 230.407338 241.058133 25-Feb-2015 EUR 79.6466 7200000 573455199.74 228.162002 238.695532 24-Feb-2015 EUR 79.5776 7200000 572958491.89 227.964339 238.48985 23-Feb-2015 EUR 79.529 7200000 572608456.71 227.825116 238.339833 20-Feb-2015 EUR 78.4958 7200000 565169767.86 224.865329 235.223403 19-Feb-2015 EUR 78.3334 7200000 564000839.67 224.400105 234.735869 18-Feb-2015 EUR 77.7461 7200000 559771631.7 222.717679 232.960054 17-Feb-2015 EUR 77.4109 7200000 557358673.89 221.757438 231.951778 16-Feb-2015 EUR 77.0816 7200000 554987496.04 220.814099 230.949915 13-Feb-2015 EUR 77.1636 7200000 555578119.65 221.049003 231.195132 12-Feb-2015 EUR 76.4848 7200000 550690395.68 219.104458 229.150318 11-Feb-2015 EUR 76.6246 7200000 551697473.59 219.50494 229.557589 10-Feb-2015 EUR 76.7537 7200000 552626818.12 219.87477 229.949413 09-Feb-2015 EUR 76.587 7250000 555255644.45 219.397228 229.447103 06-Feb-2015 EUR 76.4198 7250000 554043190.41 218.918254 228.928653 05-Feb-2015 EUR 75.7902 7250000 549479298.93 217.114651 227.046593 04-Feb-2015 EUR 75.8685 7250000 550046284.87 217.338956 227.278833 03-Feb-2015 EUR 74.9719 7250000 543546442.96 214.770484 224.581627 02-Feb-2015 EUR 75.7127 7250000 548916726.1 216.892639 226.800954 30-Jan-2015 EUR 76.4086 7250000 553962403.44 218.886169 228.877011 29-Jan-2015 EUR 76.9341 7200000 553925434.63 220.391559 230.445888 28-Jan-2015 EUR 76.9776 7200000 554238806.68 220.516172 230.573702 27-Jan-2015 EUR 76.8098 7150000 549190097.4 220.035479 230.066599 26-Jan-2015 EUR 77.1823 7150000 551853242.06 221.102572 231.175962 23-Jan-2015 EUR 77.1377 7150000 551534832.32 220.974807 231.018582 22-Jan-2015 EUR 75.3206 7150000 538542056.99 215.769398 225.560425 21-Jan-2015 EUR 75.4 7150000 539109944.78 215.996853 225.797123 20-Jan-2015 EUR 76.0618 7150000 543841517.07 217.892698 227.795577 19-Jan-2015 EUR 75.5442 7100000 536364118.11 216.40994 226.237566 16-Jan-2015 EUR 75.4657 7100000 535806824.68 216.185063 225.974415 15-Jan-2015 EUR 74.454 7100000 528623188.12 213.286866 222.970206 14-Jan-2015 EUR 72.3723 7100000 513843568.95 207.075722 216.522284 13-Jan-2015 EUR 72.9102 7100000 517662344.5 208.614792 218.131137 12-Jan-2015 EUR 72.0469 7100000 511532710.16 206.144669 215.538652 09-Jan-2015 EUR 71.4411 7100000 507231745.48 204.41132 213.708448 08-Jan-2015 EUR 71.7528 7100000 509444925.78 205.303174 214.646866 07-Jan-2015 EUR 69.5178 7100000 493576131.87 198.908265 207.936044 06-Jan-2015 EUR 69.1728 7100000 491126846.68 197.921132 206.901752 05-Jan-2015 EUR 69.6589 7100000 494578313.83 199.311988 208.353382 02-Jan-2015 EUR 69.5787 7100000 494008575.79 199.082516 208.103262 30-Dec-2014 EUR 69.405 7100000 492775210.36 198.585515 207.573549 29-Dec-2014 EUR 69.8216 7100000 495733424.75 199.777515 208.820785 23-Dec-2014 EUR 69.4013 7100000 492749556.13 198.574929 207.547347 22-Dec-2014 EUR 70.1257 7100000 497892463.3 200.647623 209.719696 19-Dec-2014 EUR 69.7233 7100000 495035252.49 199.496253 208.499957 18-Dec-2014 EUR 70.2064 7100000 498465115.79 200.878526 209.951134 17-Dec-2014 EUR 68.0917 7100000 483450957.23 194.827827 203.594202 16-Dec-2014 EUR 68.1368 7050000 480364260.27 194.95687 203.726996 15-Dec-2014 EUR 67.4194 7050000 475306498.38 192.904204 201.569914 12-Dec-2014 EUR 69.0478 7050000 486786663.24 197.563474 206.455467 11-Dec-2014 EUR 70.571 7050000 497525677.97 201.921741 211.029489 10-Dec-2014 EUR 70.0036 7050000 493525723.11 200.298264 209.322279 09-Dec-2014 EUR 69.9853 7050000 493396391.82 200.245903 209.259951 08-Dec-2014 EUR 71.6195 7050000 504917606.02 204.921768 214.171282 05-Dec-2014 EUR 71.8303 7050000 506403901.63 205.524921 214.79819 04-Dec-2014 EUR 70.9534 7050000 500221217.83 203.015885 212.155757 03-Dec-2014 EUR 71.7282 7050000 505683695.31 205.232787 214.483468 02-Dec-2014 EUR 71.2845 7050000 502555392.16 203.963247 213.150161 01-Dec-2014 EUR 71.452 7050000 503736879.28 204.442508 213.645998 28-Nov-2014 EUR 71.4036 7000000 499825120.7 204.304023 213.496575 27-Nov-2014 EUR 71.1842 7000000 498289506.94 203.676263 212.833849 26-Nov-2014 EUR 70.3251 7000000 492275432.91 201.218158 210.251476 25-Nov-2014 EUR 70.1875 7000000 491312393.32 200.824449 209.832422 24-Nov-2014 EUR 70.4317 7000000 493021771.22 201.523167 210.565341 21-Nov-2014 EUR 70.5749 7000000 494024322.95 201.932899 210.986701 20-Nov-2014 EUR 70.0012 6950000 486508159.67 200.291397 209.25755 19-Nov-2014 EUR 70.176 6950000 487722943.23 200.791544 209.785955 18-Nov-2014 EUR 70.0248 6950000 486672109.09 200.358922 209.326182 17-Nov-2014 EUR 69.4471 6950000 482657197.28 198.705974 207.58842 14-Nov-2014 EUR 69.1583 6950000 480649884.57 197.879643 206.712291 13-Nov-2014 EUR 69.6168 6950000 483836932.82 199.191529 208.08922 12-Nov-2014 EUR 69.159 6950000 480655379.46 197.881646 206.710134 11-Nov-2014 EUR 69.4906 6950000 482959784.46 198.830439 207.6994 10-Nov-2014 EUR 68.968 6950000 479327785.9 197.335146 206.124367 07-Nov-2014 EUR 68.4927 7050000 482873437.78 195.975191 204.688904 06-Nov-2014 EUR 69.1077 7050000 487209200.59 197.734864 206.534894 05-Nov-2014 EUR 69.0702 7050000 486945222.02 197.627567 206.418425 04-Nov-2014 EUR 67.996 7050000 479371706.82 194.554005 203.192834 03-Nov-2014 EUR 68.1443 6950000 473602674.72 194.978329 203.634351 31-Oct-2014 EUR 68.7931 6950000 478111812.68 196.834712 205.574723 30-Oct-2014 EUR 68.0483 6950000 472935866.93 194.703648 203.338162 29-Oct-2014 EUR 67.07 6950000 466136811.24 191.904481 200.399473 28-Oct-2014 EUR 67.1345 6950000 466584963.59 192.089032 200.592163 27-Oct-2014 EUR 67.8424 6950000 471504900.25 194.114516 202.712188 24-Oct-2014 EUR 68.0484 6950000 472936320.73 194.703935 203.322229 23-Oct-2014 EUR 67.9906 6950000 472534356.86 194.538554 203.149146 22-Oct-2014 EUR 67.2532 6950000 467409588.64 192.428663 200.931694 21-Oct-2014 EUR 66.082 6950000 459270204.36 189.07756 197.414524 20-Oct-2014 EUR 65.1703 6950000 452933736.48 186.468952 194.675637 17-Oct-2014 EUR 65.2267 6950000 453325256.93 186.630327 194.841251 16-Oct-2014 EUR 63.3822 6950000 440506566.15 181.352739 189.299946 15-Oct-2014 EUR 64.1093 6950000 445559433.55 183.433159 191.483814 14-Oct-2014 EUR 66.8043 6750000 450929225.6 190.820938 199.214448 13-Oct-2014 EUR 66.9406 6750000 451848748.71 191.210267 199.622565 10-Oct-2014 EUR 67.2329 6750000 453822004.08 192.045198 200.491514 09-Oct-2014 EUR 68.0193 6750000 459130110.91 194.291484 202.841013 08-Oct-2014 EUR 68.13 6750000 459877391.46 194.60769 203.174402 07-Oct-2014 EUR 68.7747 6650000 457351638.21 196.449222 205.101259 06-Oct-2014 EUR 70.3601 6600000 464376555.64 200.977785 209.850233 02-Oct-2014 EUR 69.8028 6500000 453718050.12 199.385904 208.167519 01-Oct-2014 EUR 71.2048 6500000 462831046.83 203.390601 212.361737 30-Sep-2014 EUR 71.4307 6350000 453584862.12 204.035865 213.04026 29-Sep-2014 EUR 70.8854 6350000 450122513.19 202.478261 211.402979 26-Sep-2014 EUR 70.7287 6250000 442054140.99 202.03066 210.92585 25-Sep-2014 EUR 70.5282 6100000 430221815.9 201.457949 210.319643 24-Sep-2014 EUR 70.597 6100000 430641733.92 201.65447 210.523186 23-Sep-2014 EUR 70.1646 6100000 428004320.43 200.419356 209.2283 22-Sep-2014 EUR 71.0613 5900000 419261779.59 202.980705 211.914192 19-Sep-2014 EUR 71.0792 5900000 419367183.82 203.031835 211.960548 18-Sep-2014 EUR 70.8654 5800000 411019324.79 202.421133 211.314827 17-Sep-2014 EUR 70.2905 5700000 400655855.1 200.778978 209.592327 16-Sep-2014 EUR 69.7392 5700000 397513380.92 199.204236 207.941158 15-Sep-2014 EUR 69.9594 5700000 398768647.21 199.833219 208.593457 12-Sep-2014 EUR 69.7934 5700000 397822117.25 199.359054 208.089735 11-Sep-2014 EUR 69.6551 5650000 393551533.39 198.964011 207.675472 10-Sep-2014 EUR 69.4932 5650000 392636397.99 198.501557 207.190374 09-Sep-2014 EUR 69.4849 5650000 392589823.96 198.477849 207.162767 08-Sep-2014 EUR 69.0977 5650000 390401752.02 197.371844 205.997105 05-Sep-2014 EUR 68.9066 5650000 389322074.94 196.825983 205.409409 04-Sep-2014 EUR 69.3097 5650000 391599594.26 197.977405 206.615207 03-Sep-2014 EUR 68.8881 5650000 389217908.11 196.773139 205.354318 02-Sep-2014 EUR 68.5367 5650000 387232353.65 195.769394 204.295832 01-Sep-2014 EUR 68.6971 5650000 388138392.08 196.227564 204.771896 29-Aug-2014 EUR 67.9814 5650000 384094956.54 194.183226 202.621191 28-Aug-2014 EUR 67.5469 5650000 381640175.55 192.942113 201.324992 27-Aug-2014 EUR 67.6648 5650000 382305870.42 193.278884 201.673682 26-Aug-2014 EUR 67.5562 5650000 381692741.68 192.968677 201.346538 25-Aug-2014 EUR 67.001 5650000 378555792.05 191.382795 199.68354 22-Aug-2014 EUR 66.348 5650000 374866272.94 189.517554 197.715335 21-Aug-2014 EUR 66.4373 5650000 375370806.16 189.772633 197.985852 20-Aug-2014 EUR 65.9616 5650000 372683173.45 188.413835 196.555902 19-Aug-2014 EUR 65.6747 5650000 371061822.11 187.594329 195.692523 18-Aug-2014 EUR 65.1813 5650000 368274102.99 186.184973 194.282701 15-Aug-2014 EUR 64.1581 5650000 362493525.18 183.262287 191.226433 14-Aug-2014 EUR 64.642 5650000 365227207.28 184.644507 192.678343 13-Aug-2014 EUR 64.3594 5650000 363630769.92 183.837284 191.825011 12-Aug-2014 EUR 63.9654 5650000 361404362.78 182.711855 190.63604 11-Aug-2014 EUR 64.1174 5650000 362263538.82 183.146031 191.092887 08-Aug-2014 EUR 63.5059 5650000 358808340.58 181.399332 189.252595 07-Aug-2014 EUR 64.0264 5650000 361749152.94 182.886097 190.809356 06-Aug-2014 EUR 64.6979 5650000 365543415.9 184.804181 192.86595 05-Aug-2014 EUR 65.6206 4950000 324821736.7 187.439797 195.625754 04-Aug-2014 EUR 65.0975 4950000 322232395.81 185.945605 194.058829 01-Aug-2014 EUR 65.2671 4950000 323072378.49 186.430053 194.561873 31-Jul-2014 EUR 65.7015 4950000 325222208.81 187.670881 195.851882 30-Jul-2014 EUR 65.8042 4950000 325730998.34 187.964127 196.158467 29-Jul-2014 EUR 65.5568 4950000 324506241.84 187.25745 195.417914 28-Jul-2014 EUR 65.3835 4950000 323648137.21 186.762433 194.899266 25-Jul-2014 EUR 65.6167 4950000 324802776.26 187.428549 195.584876 24-Jul-2014 EUR 66.1562 4950000 327473013.07 188.969585 197.196028 23-Jul-2014 EUR 66.2016 4950000 327697820.09 189.099266 197.328386 22-Jul-2014 EUR 66.5797 4950000 329569604.6 190.179277 198.45368 21-Jul-2014 EUR 65.8217 4950000 325817408.84 188.014114 196.1875 18-Jul-2014 EUR 65.8727 4950000 326069620.33 188.159791 196.3231 17-Jul-2014 EUR 65.8877 5050000 332733133.08 188.202638 196.373069 16-Jul-2014 EUR 66.4041 5050000 335340916.55 189.67769 197.919094 15-Jul-2014 EUR 66.1149 5050000 333880174.68 188.851615 197.044068 14-Jul-2014 EUR 66.612 5050000 336390367.62 188.845617 197.043924 11-Jul-2014 EUR 66.2119 5050000 334369880.56 187.71133 195.83674 10-Jul-2014 EUR 66.057 5050000 333587676.52 187.272187 195.368898 09-Jul-2014 EUR 66.2355 5050000 334489040.63 187.778236 195.903848 08-Jul-2014 EUR 66.4065 5050000 335352798.75 188.263022 196.407447 07-Jul-2014 EUR 67.079 5050000 338748787.24 190.169566 198.422849 04-Jul-2014 EUR 67.4021 4950000 333640466.5 191.085557 199.377664 03-Jul-2014 EUR 67.4758 4950000 334005095.01 191.294497 199.59647 02-Jul-2014 EUR 66.9291 4950000 331298981.72 189.744598 197.961126 01-Jul-2014 EUR 66.7777 4900000 327210759.19 189.315378 197.5056 30-Jun-2014 EUR 66.4509 5000000 332254553.17 188.388897 196.529615 27-Jun-2014 EUR 66.5112 5000000 332556051.16 188.559848 196.073262 26-Jun-2014 EUR 66.3033 5000000 331516429.3 187.970449 196.073262 25-Jun-2014 EUR 66.1985 5000000 330992643.49 187.67334 195.760347 24-Jun-2014 EUR 66.7976 5000000 333987851.83 189.371794 197.554753 23-Jun-2014 EUR 66.7906 5000000 333953184.87 189.351949 197.522678 20-Jun-2014 EUR 67.4758 5000000 337379197.26 191.294497 199.565504 19-Jun-2014 EUR 66.7902 5000000 333951212.48 189.350815 197.515061 18-Jun-2014 EUR 66.3645 5000000 331822610.26 188.143952 196.241261 17-Jun-2014 EUR 66.5405 5000000 332702485.08 188.642914 196.766835 16-Jun-2014 EUR 66.3219 5000000 331609370.39 188.023181 196.109449 13-Jun-2014 EUR 66.1738 5000000 330869031.73 187.603316 195.65977 12-Jun-2014 EUR 66.2978 5000000 331488932.95 187.954857 196.031267 11-Jun-2014 EUR 66.2321 5000000 331160657.33 187.768597 195.833987 10-Jun-2014 EUR 66.2492 4200000 278246522.92 187.817075 195.884429 09-Jun-2014 EUR 65.359 4200000 274507795.98 185.29335 193.215762 06-Jun-2014 EUR 65.2151 4200000 273903360.48 184.885393 192.777551 05-Jun-2014 EUR 65.0452 4200000 273189711.8 184.403725 192.269784 04-Jun-2014 EUR 64.9691 4200000 272870233.8 184.18798 192.045224 03-Jun-2014 EUR 64.7364 4200000 271892974.99 183.528274 191.345936 02-Jun-2014 EUR 64.9726 4200000 272884765.97 184.197903 192.048892 30-May-2014 EUR 64.7816 4200000 272082585.91 183.656416 191.470447 29-May-2014 EUR 64.9516 4200000 272796713.26 184.138368 191.977906 28-May-2014 EUR 64.8433 4200000 272341740.35 183.831336 191.653344 27-May-2014 EUR 65.1709 4200000 273717665.65 184.760085 192.625728 26-May-2014 EUR 65.199 4200000 273835722.09 184.839749 192.702143 23-May-2014 EUR 65.0761 4200000 273319651.65 184.491326 192.328206 22-May-2014 EUR 64.9612 4200000 272836854.38 184.165584 191.984067 21-May-2014 EUR 64.9331 4200000 272718921.11 184.08592 191.912625 20-May-2014 EUR 64.3619 4100000 263883945.55 182.466563 190.201012 19-May-2014 EUR 64.4258 4100000 264145967.42 182.64772 190.391162 16-May-2014 EUR 65.3532 4100000 267947979.12 185.276907 192.118201 15-May-2014 EUR 64.9971 4100000 266488265.27 184.267361 192.118201 14-May-2014 EUR 64.8862 4100000 266033403.31 183.952958 191.777428 13-May-2014 EUR 64.5833 4100000 264791630.89 183.094234 190.87084 12-May-2014 EUR 64.3321 4000000 257328374.9 182.38208 190.11752 09-May-2014 EUR 63.9607 4000000 255842619.14 181.329157 189.256918 08-May-2014 EUR 63.9464 4000000 255785790.81 181.288617 189.211476 07-May-2014 EUR 63.5036 4000000 254014207.79 180.033275 187.901258 06-May-2014 EUR 63.5562 4000000 254224727.89 180.182396 188.046693 05-May-2014 EUR 63.8293 4000000 255317333.68 180.956637 188.858415 02-May-2014 EUR 63.8257 4000000 255302927.05 180.946431 188.842314 30-Apr-2014 EUR 63.7498 4000000 254999399.98 180.731254 188.611787 29-Apr-2014 EUR 63.5943 4000000 254377348.03 180.29029 188.146894 28-Apr-2014 EUR 63.185 4100000 259058632.94 179.129922 184.871937 25-Apr-2014 EUR 62.2567 4100000 255252370.08 176.498185 184.871937 24-Apr-2014 EUR 62.4976 4250000 265614640.21 177.181138 184.871937 23-Apr-2014 EUR 62.561 4250000 265884146.55 177.360878 185.057383 22-Apr-2014 EUR 62.4708 4250000 265501024.86 177.10516 184.785675 17-Apr-2014 EUR 60.7366 4250000 258130352.79 172.188691 179.613373 16-Apr-2014 EUR 60.5904 4250000 257509054.04 171.774213 179.177158 15-Apr-2014 EUR 59.8716 4250000 254454493.29 169.73641 177.030736 14-Apr-2014 EUR 60.8989 4250000 258820414 170.693791 178.032978 11-Apr-2014 EUR 60.5333 4250000 257266502.04 169.66905 176.94089 10-Apr-2014 EUR 61.6235 4250000 261899681.16 172.724776 180.182703 09-Apr-2014 EUR 61.688 4350000 268342975.91 172.905563 180.373222 08-Apr-2014 EUR 61.5109 4350000 267572362.18 172.409169 179.841639 07-Apr-2014 EUR 61.6464 4350000 268161891.61 172.788962 180.246585 04-Apr-2014 EUR 62.475 4350000 271766423.12 175.111449 182.705709 03-Apr-2014 EUR 62.4694 4350000 271741784.76 175.095753 182.686771 02-Apr-2014 EUR 62.5368 4350000 272035063.34 175.284668 182.88304 01-Apr-2014 EUR 62.4266 4300000 268434265.73 174.975788 182.551754 31-Mar-2014 EUR 62.6597 4300000 269436871.2 175.629145 183.24363 28-Mar-2014 EUR 62.4662 4300000 268604474.53 175.086783 182.661558 27-Mar-2014 EUR 62.0637 4300000 266874116.95 173.958614 181.461388 26-Mar-2014 EUR 62.0015 4300000 266606622.8 173.784274 181.282382 25-Mar-2014 EUR 61.8103 4200000 259603056.72 173.248358 180.71822 24-Mar-2014 EUR 61.1033 4200000 256633862.15 171.266705 178.609722 21-Mar-2014 EUR 61.9804 4200000 260317786.4 173.725132 181.211254 20-Mar-2014 EUR 61.854 4000000 247416114.32 173.370845 180.839528 19-Mar-2014 EUR 61.9198 4000000 247679397.21 173.555276 181.034875 18-Mar-2014 EUR 61.8418 4000000 247367133.23 173.33665 180.800687 17-Mar-2014 EUR 61.4555 3900000 239676366.56 172.253888 179.646461 14-Mar-2014 EUR 60.9862 3750000 228698241.07 170.938485 178.243879 13-Mar-2014 EUR 61.3933 3750000 230224862.31 172.079547 179.451937 12-Mar-2014 EUR 61.8506 3750000 231939571.28 173.361315 180.817247 11-Mar-2014 EUR 62.5272 3750000 234477095.14 175.257761 182.825383 10-Mar-2014 EUR 62.5048 3700000 231267582.81 175.194976 182.761686 07-Mar-2014 EUR 62.6185 3700000 231688466.84 175.513666 183.086487 06-Mar-2014 EUR 63.5096 3600000 228634440.15 178.011334 185.730859 05-Mar-2014 EUR 63.5855 3550000 225728472.77 178.224074 186.114473 04-Mar-2014 EUR 63.7158 3450000 219819648.21 178.589293 186.500914 03-Mar-2014 EUR 62.378 3450000 215204101.42 174.839567 182.526216 28-Feb-2014 EUR 63.8207 3450000 220181263.58 178.883317 186.796283 27-Feb-2014 EUR 63.9546 3450000 220643537.16 179.258626 187.187762 26-Feb-2014 EUR 63.9347 3500000 223771366.57 179.202848 187.39292 25-Feb-2014 EUR 63.7343 3500000 223069994.19 178.641146 186.80632 24-Feb-2014 EUR 63.3436 3500000 221702767.63 177.546052 185.64906 21-Feb-2014 EUR 62.8183 3500000 219864152.87 176.073686 184.092932 20-Feb-2014 EUR 62.465 3500000 218627402.03 175.08342 183.047748 19-Feb-2014 EUR 62.4629 3500000 218620068.07 175.077534 183.03814 18-Feb-2014 EUR 62.2854 3500000 217998810.46 174.580018 182.525065 17-Feb-2014 EUR 62.2403 3500000 217841035.05 174.453607 182.387555 14-Feb-2014 EUR 62.1782 3500000 217623693.76 174.279547 182.200027 13-Feb-2014 EUR 61.6035 3500000 215612386.97 172.668718 180.508527 12-Feb-2014 EUR 61.2905 3500000 214516754.36 171.791409 179.591517 11-Feb-2014 EUR 60.7607 3500000 212662286.38 170.30643 178.031287 10-Feb-2014 EUR 60.2911 3500000 211018790.33 168.990186 176.649207 07-Feb-2014 EUR 60.1003 3500000 210350929.96 168.455392 176.079123 06-Feb-2014 EUR 59.3336 3500000 207667491.52 166.306405 173.828791 05-Feb-2014 EUR 59.192 3500000 207171830.71 165.909514 173.410604 04-Feb-2014 EUR 58.8235 3500000 205882271.3 164.876644 172.326694 03-Feb-2014 EUR 59.4422 3500000 208047528.15 166.610801 174.140087 31-Jan-2014 EUR 59.5777 3500000 208521806.68 166.990594 174.533895 30-Jan-2014 EUR 59.5928 3500000 208574687.1 167.032854 174.573276 29-Jan-2014 EUR 58.5749 3500000 205012247.49 164.179778 171.580334 28-Jan-2014 EUR 58.9304 3500000 206256495.2 165.17621 172.624863 27-Jan-2014 EUR 58.71 3500000 205485017.57 164.558451 171.979768 24-Jan-2014 EUR 59.2474 3500000 207366012.66 166.064731 173.545624 23-Jan-2014 EUR 60.5894 3500000 212062831.29 169.826227 177.485581 22-Jan-2014 EUR 60.7359 3500000 212575529.63 170.236852 177.91877 21-Jan-2014 EUR 60.7555 3500000 212644349.25 170.291789 177.971278 20-Jan-2014 EUR 60.5524 3500000 211933300.82 169.72252 177.37494 17-Jan-2014 EUR 60.4615 3500000 211615389.9 169.467736 177.103024 16-Jan-2014 EUR 60.2667 3500000 210933276.99 168.92173 176.523564 15-Jan-2014 EUR 59.9577 3500000 209851982.75 168.055633 175.61593 14-Jan-2014 EUR 59.8908 3500000 209617677.66 166.909806 174.413877 13-Jan-2014 EUR 59.8267 3500000 209393363.74 166.731166 174.224474 10-Jan-2014 EUR 60.012 3500000 210041983.81 167.247579 174.758928 09-Jan-2014 EUR 59.6643 3500000 208825094.93 166.278573 173.738778 08-Jan-2014 EUR 59.671 3500000 208848497.12 166.297245 173.75753 07-Jan-2014 EUR 59.4924 3500000 208223297.01 165.799504 173.230578 06-Jan-2014 EUR 59.4224 3500000 207978431.11 165.604421 173.022422 03-Jan-2014 EUR 59.3417 3500000 207695882.16 165.379518 172.776761 02-Jan-2014 EUR 58.7844 3500000 205745525.48 163.826377 171.139644 30-Dec-2013 EUR 58.9935 3500000 206477365.95 164.409119 171.747234 27-Dec-2013 EUR 59.0694 3500000 206742905.88 164.620645 171.962891 23-Dec-2013 EUR 58.2822 3500000 203987677.46 162.426795 169.646924 20-Dec-2013 EUR 58.1918 3500000 203671414.74 162.174859 169.371258 19-Dec-2013 EUR 58.0008 3500000 203002649.46 161.642561 168.804924 18-Dec-2013 EUR 56.8231 3500000 198880738.56 158.360426 165.311283 17-Dec-2013 EUR 56.3696 3500000 197293454.09 157.096566 163.972336 16-Dec-2013 EUR 56.76 3500000 198659829.79 158.184572 165.120005 13-Dec-2013 EUR 56.3496 3500000 197223524.68 157.040828 163.908576 12-Dec-2013 EUR 56.5052 3500000 197768098.65 157.47447 164.362393 11-Dec-2013 EUR 56.8466 3500000 198963043.86 158.425918 165.361916 10-Dec-2013 EUR 57.0232 3500000 199581167.84 158.918085 165.877617 09-Dec-2013 EUR 57.6145 3500000 201650821.12 160.56598 167.608498 06-Dec-2013 EUR 57.8528 3500000 202484659.67 161.230099 168.30235 05-Dec-2013 EUR 57.7287 3500000 202050354.93 160.884245 167.934796 04-Dec-2013 EUR 57.8184 3450000 199473470.39 161.13423 168.195459 03-Dec-2013 EUR 58.2815 3450000 201071122.11 162.424844 169.549409 02-Dec-2013 EUR 59.0323 3450000 203661477.33 164.51725 171.75661 29-Nov-2013 EUR 58.962 3450000 203418792.19 164.321331 171.542828 28-Nov-2013 EUR 58.7561 3450000 202708589.02 163.747508 170.937114 27-Nov-2013 EUR 58.5636 3450000 202044470.96 163.211029 170.374531 26-Nov-2013 EUR 58.5754 3400000 199156303.93 163.243915 170.404535 25-Nov-2013 EUR 58.9873 3400000 200556929.73 164.39184 171.606588 22-Nov-2013 EUR 58.769 3400000 199814661.16 163.783459 170.957742 21-Nov-2013 EUR 58.7848 3400000 199868442.3 163.827492 171.004624 20-Nov-2013 EUR 58.6055 3400000 199258686.25 163.327801 170.477671 19-Nov-2013 EUR 58.3734 3400000 198469572.25 162.680961 169.800696 18-Nov-2013 EUR 58.7222 3350000 196719390.17 163.653032 170.818972 15-Nov-2013 EUR 58.6158 3350000 196363033 163.356506 170.50205 14-Nov-2013 EUR 58.4733 3350000 195885429.17 162.959372 170.083863 13-Nov-2013 EUR 58.0023 3350000 194307704.47 161.646741 168.694283 12-Nov-2013 EUR 58.1089 3350000 194664844 161.943825 169.007454 11-Nov-2013 EUR 58.2306 3250000 189249371.47 162.282991 169.365632 08-Nov-2013 EUR 57.9866 3250000 188456296.14 161.602987 168.638025 07-Nov-2013 EUR 57.9572 3250000 188360849.02 161.521052 168.551762 06-Nov-2013 EUR 58.0297 3250000 188596480.69 161.723102 168.765543 05-Nov-2013 EUR 57.7821 3250000 187791784.87 161.033065 168.03231 04-Nov-2013 EUR 57.5826 3250000 187143453.03 160.477078 167.450974 01-Nov-2013 EUR 57.5023 3250000 186882441.76 160.25329 167.205313 31-Oct-2013 EUR 57.6058 3250000 187218819.41 160.541734 167.510983 30-Oct-2013 EUR 57.5977 3250000 187192393.76 160.519091 167.48848 29-Oct-2013 EUR 57.2781 3250000 186153698.02 159.628397 166.548966 28-Oct-2013 EUR 57.2299 3250000 185997310.37 159.494068 166.400819 25-Oct-2013 EUR 56.8685 3250000 184822735.36 158.486882 165.339413 24-Oct-2013 EUR 56.7255 3250000 184357994.6 158.088356 164.913725 23-Oct-2013 EUR 56.4159 3250000 183351691.42 157.225531 164.006091 22-Oct-2013 EUR 56.3484 3250000 183132198.17 157.037415 163.807311 21-Oct-2013 EUR 55.7402 3250000 181155767.26 155.342422 162.018297 18-Oct-2013 EUR 55.4353 3250000 180164724.18 154.492696 161.12004 17-Oct-2013 EUR 55.3376 3250000 179847301.51 154.220416 160.834997 16-Oct-2013 EUR 55.3239 3250000 179802593.98 154.182235 160.788116 15-Oct-2013 EUR 55.3177 3250000 179782364.37 154.164956 160.769363 14-Oct-2013 EUR 55.2546 3450000 190628498.49 153.626806 160.199279 11-Oct-2013 EUR 55.0461 3550000 195413696.72 153.047104 159.586063 10-Oct-2013 EUR 54.5479 3550000 193645037.31 151.661936 158.125222 09-Oct-2013 EUR 54.1608 3550000 192270689.92 150.585665 156.99068 08-Oct-2013 EUR 54.74 3550000 194326883.14 152.196041 158.684055 07-Oct-2013 EUR 55.3761 3550000 196585140.36 153.964617 160.542454 04-Oct-2013 EUR 55.4356 3550000 196796416.55 154.130048 160.711229 03-Oct-2013 EUR 55.6955 3550000 197718857.9 154.852659 161.46509 02-Oct-2013 EUR 55.7492 3550000 197909581.73 155.001964 161.618863 01-Oct-2013 EUR 56.4359 3550000 200347302.38 156.911226 163.631035 30-Sep-2013 EUR 56.3295 3550000 199969668.06 156.615398 163.312238 27-Sep-2013 EUR 56.3409 3550000 200010327.37 156.647094 163.342243 26-Sep-2013 EUR 56.2268 3550000 199605128.97 156.329856 163.347868 25-Sep-2013 EUR 56.1221 3550000 199233438.26 156.038754 163.044074 24-Sep-2013 EUR 56.1363 3550000 199283696.88 156.078235 163.079704 23-Sep-2013 EUR 56.0353 3550000 198925434.68 155.79742 163.167842 19-Sep-2013 EUR 56.0535 3550000 198989922.68 155.848023 163.214724 18-Sep-2013 EUR 55.8905 3550000 198411228.7 155.394826 162.730902 17-Sep-2013 EUR 55.7356 3550000 197861283.9 154.964151 162.277085 16-Sep-2013 EUR 55.8634 3550000 198315113.76 155.319479 162.64839 13-Sep-2013 EUR 55.8587 3550000 198298432.93 155.306412 162.625887 12-Sep-2013 EUR 55.8163 3850000 214892702.85 155.188525 162.503994 11-Sep-2013 EUR 55.9896 3850000 215560075.4 155.670359 163.012194 10-Sep-2013 EUR 55.6988 3850000 214440436.13 154.861835 162.158943 09-Sep-2013 EUR 55.4053 3850000 213310437.64 154.045803 161.298191 06-Sep-2013 EUR 55.7442 3850000 214615007.97 154.988062 162.280836 05-Sep-2013 EUR 55.5647 3850000 213924185.62 154.48899 161.753883 04-Sep-2013 EUR 55.5829 3850000 213994102.79 154.539593 161.806391 03-Sep-2013 EUR 55.5125 3850000 213723068.68 154.343856 161.607612 02-Sep-2013 EUR 56.0714 3850000 215875081.09 155.897791 163.235352 30-Aug-2013 EUR 55 3850000 211749959.69 152.91893 160.099889 29-Aug-2013 EUR 55.4924 3850000 213645648.42 154.287971 161.538226 28-Aug-2013 EUR 55.3088 3850000 212939010.23 153.7775 161.001897 27-Aug-2013 EUR 55.986 3850000 215546069.15 155.660349 162.984065 26-Aug-2013 EUR 56.6 3850000 217909863.56 157.367481 164.778705 23-Aug-2013 EUR 56.3655 3850000 217007070.97 156.71549 164.088603 22-Aug-2013 EUR 56.4198 3850000 217216342.03 156.866463 164.242376 21-Aug-2013 EUR 56.1676 3850000 216245374.71 156.16526 163.496015 20-Aug-2013 EUR 56.4428 3850000 217304959.86 156.930411 164.30426 19-Aug-2013 EUR 56.2355 3850000 216506814.02 156.354045 163.692919 16-Aug-2013 EUR 56.2321 3850000 216493436.37 156.344592 163.677917 15-Aug-2013 EUR 56.2918 3850000 216723538.94 156.510579 163.852318 14-Aug-2013 EUR 56.8386 3850000 218828617.1 158.030871 165.451929 13-Aug-2013 EUR 56.7424 3850000 218458290.8 157.763402 165.168762 12-Aug-2013 EUR 56.4032 3900000 219972474.8 156.820309 164.176741 09-Aug-2013 EUR 56.2928 3900000 219541982.99 156.513359 163.850443 08-Aug-2013 EUR 56.0725 3900000 218682578.74 155.900849 163.201597 07-Aug-2013 EUR 56.1557 3900000 219007100.15 156.132174 163.443508 06-Aug-2013 EUR 56.0586 3900000 218628437.39 155.862202 163.160341 05-Aug-2013 EUR 55.9407 3900000 218168746.64 155.5344 162.811539 02-Aug-2013 EUR 55.7924 4000000 223169744.65 155.122075 162.3746 01-Aug-2013 EUR 55.506 4000000 222023984.44 154.325784 161.534476 31-Jul-2013 EUR 55.4302 4000000 221720917.72 154.115034 161.309443 30-Jul-2013 EUR 55.5027 4000000 222010951.49 154.316432 161.517598 29-Jul-2013 EUR 55.6754 4000000 222701736.96 154.796597 162.023923 26-Jul-2013 EUR 55.3543 4000000 221417398.08 153.903829 161.082534 25-Jul-2013 EUR 55.6341 4000000 222536321.07 154.681769 161.898279 24-Jul-2013 EUR 55.7873 4000000 223149070.39 155.107717 162.340845 23-Jul-2013 EUR 55.5543 4000000 222217170.15 154.459898 161.658244 22-Jul-2013 EUR 55.8594 4000000 223437500.89 155.30818 162.54525 19-Jul-2013 EUR 55.9738 4000000 223895302.47 155.626251 162.875299 18-Jul-2013 EUR 56.2988 4000000 225195066.92 156.529861 163.820438 17-Jul-2013 EUR 56.1346 4000000 224538414.72 156.073329 163.342243 16-Jul-2013 EUR 55.9164 4000000 223665691.44 155.466659 162.700898 15-Jul-2013 EUR 56.5994 4000000 226397401.36 157.365632 164.692442 12-Jul-2013 EUR 57.1045 4000000 228417830.23 157.515492 164.844339 11-Jul-2013 EUR 56.9381 4000000 227752525.43 157.056499 164.358643 10-Jul-2013 EUR 57.0054 4000000 228021582.42 157.242138 164.551796 09-Jul-2013 EUR 56.7487 4000000 226994782.93 156.534063 163.79981 08-Jul-2013 EUR 56.4841 4000000 225936229.84 155.804198 163.023446 05-Jul-2013 EUR 55.9628 4000000 223851032.65 154.366258 161.49697 04-Jul-2013 EUR 56.3644 4000000 225457466.15 155.474021 162.663392 03-Jul-2013 EUR 55.2273 4000000 220909263.66 152.337475 159.338527 02-Jul-2013 EUR 55.4585 4000000 221833837.78 152.975211 160.017377 01-Jul-2013 EUR 55.6046 4000000 222418453.34 153.378209 160.437439 28-Jun-2013 EUR 55.3787 4000000 221514642.25 152.755093 159.771715 27-Jun-2013 EUR 55.5158 4000000 222063084.45 153.133266 160.171149 26-Jun-2013 EUR 54.7767 4000000 219106903.12 151.094552 158.008955 25-Jun-2013 EUR 53.3894 4000000 213557409.22 147.267862 153.958357 24-Jun-2013 EUR 52.8678 4000000 211471314.95 145.829095 152.430006 21-Jun-2013 EUR 53.7642 4000000 215056860.04 148.3017 155.040392 20-Jun-2013 EUR 54.0697 4000000 216278825.07 149.144383 155.931148 19-Jun-2013 EUR 55.6438 4000000 222575238.75 153.486337 160.529327 18-Jun-2013 EUR 55.7561 4000000 223024581.58 153.796103 160.85375 17-Jun-2013 EUR 56.1644 4000000 224657580.43 154.922346 162.042676 14-Jun-2013 EUR 55.7118 4000000 222847125.26 153.673907 160.716855 13-Jun-2013 EUR 55.7964 4000000 223185646.42 153.907265 160.962516 12-Jun-2013 EUR 56.0264 4000000 224105568.99 154.541691 161.633865 11-Jun-2013 EUR 55.6988 3900000 217225172.16 153.638048 160.673724 10-Jun-2013 EUR 55.9685 3900000 218276997.47 154.381981 161.459465 07-Jun-2013 EUR 55.795 3900000 217600371 153.903403 160.951265 06-Jun-2013 EUR 55.1049 3900000 214908960.31 151.99985 158.935342 05-Jun-2013 EUR 55.7943 3900000 217597575.53 153.901472 160.949389 04-Jun-2013 EUR 56.3227 3900000 219658669.4 155.358997 162.494618 03-Jun-2013 EUR 56.1261 3900000 218891932 154.8167 161.915157 31-May-2013 EUR 56.8694 3900000 221790493.99 156.866999 164.084852 30-May-2013 EUR 57.4387 3900000 224010885.84 158.43734 165.742597 29-May-2013 EUR 57.4615 3900000 224099965.93 158.500231 165.817608 28-May-2013 EUR 58.9388 3900000 229861466.42 162.575175 170.125119 27-May-2013 EUR 58.5554 3900000 228366227.39 161.517615 169.009329 24-May-2013 EUR 58.5503 3900000 228346171.83 161.503548 168.984951 23-May-2013 EUR 58.3224 3900000 227457347.5 160.874914 168.317352 22-May-2013 EUR 59.373 3600000 213742957.67 163.772861 171.385305 21-May-2013 EUR 58.6985 3600000 211314481.23 161.912338 169.408763 20-May-2013 EUR 58.4316 3600000 210353920.88 161.176129 168.624898 17-May-2013 EUR 58.2971 3600000 209869643.34 160.805128 168.236715 16-May-2013 EUR 58.5758 3600000 210872866.02 161.573886 169.058087 15-May-2013 EUR 58.8392 3600000 211821217 162.300441 169.82695 14-May-2013 EUR 58.1767 3600000 209436280.06 160.473019 167.889789 13-May-2013 EUR 58.0331 3600000 208919295.58 160.076917 167.464101 10-May-2013 EUR 57.9982 3600000 208793403.65 159.98065 167.35721 09-May-2013 EUR 57.338 3600000 206416852.96 158.159572 165.425675 08-May-2013 EUR 57.3041 3600000 206294860.27 158.066064 165.440677 07-May-2013 EUR 56.6474 3600000 203930736.49 156.25464 163.535396 06-May-2013 EUR 56.7242 3600000 204207278.77 156.466483 163.751053 03-May-2013 EUR 56.7255 3600000 204211813.84 156.470069 163.749178 02-May-2013 EUR 56.6497 3600000 203939069.6 156.260984 163.527895 30-Apr-2013 EUR 56.6516 3500000 198280429.8 156.266225 163.535396 29-Apr-2013 EUR 56.9191 3500000 199216823.37 157.00409 164.309886 26-Apr-2013 EUR 56.6545 3500000 198290862.67 156.274225 163.539147 25-Apr-2013 EUR 56.7155 3500000 198504188.67 156.442485 163.717298 24-Apr-2013 EUR 56.7401 3500000 198590319.88 156.510341 163.790434 23-Apr-2013 EUR 56.5994 3500000 198097889.17 156.122238 163.379748 22-Apr-2013 EUR 55.4622 3500000 194117801.26 152.985417 160.073635 19-Apr-2013 EUR 55.519 3500000 194316346.9 153.142092 160.233034 18-Apr-2013 EUR 55.4441 3500000 194054208.75 152.93549 160.013626 17-Apr-2013 EUR 54.8785 3500000 192074893.06 151.375355 158.365258 16-Apr-2013 EUR 55.6722 3500000 194852777.43 153.564675 160.673724 15-Apr-2013 EUR 56.3762 3400000 191679062.61 155.506569 162.71215 12-Apr-2013 EUR 56.1873 3400000 191036716 152.715372 159.76984 11-Apr-2013 EUR 56.3375 3300000 185913593.18 153.123611 160.203029 10-Apr-2013 EUR 55.9377 3300000 184594548.21 152.036967 159.040357 09-Apr-2013 EUR 55.3568 3300000 182677592.72 150.458098 157.354484 08-Apr-2013 EUR 55.4698 3300000 183050276.81 150.765229 157.677031 05-Apr-2013 EUR 54.9224 3300000 181243863.55 149.277412 156.081171 04-Apr-2013 EUR 55.8119 3300000 184179296.05 151.695046 158.661552 03-Apr-2013 EUR 56.3784 3300000 186048771.11 153.234776 160.302419 02-Apr-2013 EUR 56.4765 3300000 186372365.25 153.501409 160.585586 28-Mar-2013 EUR 55.8984 3300000 184464699.49 151.930151 158.897836 27-Mar-2013 EUR 55.4475 3300000 182976786.99 150.704618 157.583267 26-Mar-2013 EUR 55.4475 3300000 182976739.99 150.704618 157.581392 25-Mar-2013 EUR 55.1178 3300000 181888750.19 149.808504 156.625001 22-Mar-2013 EUR 54.8863 3300000 181124726.78 149.179294 155.949901 21-Mar-2013 EUR 54.8106 3300000 180874925.08 148.973543 155.734244 20-Mar-2013 EUR 54.9039 3300000 181182706.82 149.22713 156.004284 19-Mar-2013 EUR 54.6415 3300000 180316852.65 148.513935 155.242922 18-Mar-2013 EUR 54.1453 3300000 178679574.06 147.165278 153.819587 15-Mar-2013 EUR 54.2627 3300000 179066995.98 147.484368 154.157136 14-Mar-2013 EUR 54.0716 3300000 178436354.61 146.964964 153.60768 13-Mar-2013 EUR 53.7733 3300000 177451742.07 146.154194 152.743178 12-Mar-2013 EUR 53.8014 3300000 177544756.21 146.230569 152.831316 11-Mar-2013 EUR 53.5878 3300000 176839678.94 145.65001 152.212474 08-Mar-2013 EUR 53.5348 3300000 176664752.3 145.505958 152.053076 07-Mar-2013 EUR 53.4629 3300000 176427549.61 145.310536 151.839294 06-Mar-2013 EUR 53.5297 3200000 171294917.01 145.492096 152.188096 05-Mar-2013 EUR 53.7897 3200000 172127093.64 146.198768 152.92883 04-Mar-2013 EUR 53.199 3200000 170236668.7 144.593264 151.224203 01-Mar-2013 EUR 52.9195 3200000 169342426.67 143.833591 150.410333 28-Feb-2013 EUR 52.8038 3200000 168972306.62 143.519122 150.067158 27-Feb-2013 EUR 52.1672 3200000 166935062.72 141.788863 148.233137 26-Feb-2013 EUR 52.1224 3200000 166791756.13 141.667098 148.098117 25-Feb-2013 EUR 52.3193 3200000 167421663.33 142.202266 148.911987 22-Feb-2013 EUR 52.207 3200000 167062407.85 141.897038 148.576312 21-Feb-2013 EUR 51.4744 3200000 164718140.45 139.905853 146.472252 20-Feb-2013 EUR 52.1333 3200000 166826658.2 141.696724 148.368157 19-Feb-2013 EUR 51.8683 3200000 165978685.56 140.976462 147.597418 18-Feb-2013 EUR 51.3061 3200000 164179652.14 139.448419 145.982805 15-Feb-2013 EUR 51.3172 3200000 164214974.16 139.478589 146.007183 14-Feb-2013 EUR 51.1606 3200000 163713967.4 139.052955 145.555241 13-Feb-2013 EUR 51.0792 3200000 163453455.08 138.831712 145.322707 12-Feb-2013 EUR 50.7437 3200000 162379732.83 137.919833 144.355064 11-Feb-2013 EUR 50.6443 3200000 162061808.14 137.649667 144.070022 08-Feb-2013 EUR 51.1551 3200000 163696426.53 139.038006 145.527112 07-Feb-2013 EUR 50.5489 3200000 161756508.48 137.390373 143.788731 06-Feb-2013 EUR 50.946 3200000 163027281.13 138.469678 144.923273 05-Feb-2013 EUR 51.1213 3200000 163588047.43 138.946138 145.423972 04-Feb-2013 EUR 50.7828 3200000 162505092.27 138.026106 144.450703 01-Feb-2013 EUR 50.8962 3200000 162867697.06 138.334323 144.767625 31-Jan-2013 EUR 50.8073 3200000 162583435.83 138.092696 144.512587 30-Jan-2013 EUR 50.9522 3200000 163046955.73 138.48653 144.925148 29-Jan-2013 EUR 51.0017 3200000 163205504.71 138.621069 145.065794 28-Jan-2013 EUR 50.8856 3200000 162833868.65 138.305513 144.731995 25-Jan-2013 EUR 51.0469 3200000 163350178.22 138.743921 145.187687 24-Jan-2013 EUR 51.136 3200000 163635339.98 138.986092 145.440849 23-Jan-2013 EUR 51.1655 3200000 163729546.71 139.066273 145.525237 22-Jan-2013 EUR 50.2652 3200000 160848609.21 136.619285 142.946731 21-Jan-2013 EUR 50.3269 3200000 161046084.62 136.786983 143.121132 18-Jan-2013 EUR 50.1775 3200000 160568083.68 136.380919 142.689818 17-Jan-2013 EUR 50.5342 3200000 161709462.21 137.350418 143.706218 16-Jan-2013 EUR 50.1927 3200000 160616521.83 136.422232 142.729199 15-Jan-2013 EUR 49.9738 3300000 164913416.87 135.827268 142.097231 14-Jan-2013 EUR 50.0302 3300000 165099654.82 135.980562 142.258505 11-Jan-2013 EUR 50.291 3300000 165960176.22 136.689408 142.995488 10-Jan-2013 EUR 50.3315 3300000 166094019 136.799486 143.108005 09-Jan-2013 EUR 50.648 3300000 167138527.91 137.659723 144.010013 08-Jan-2013 EUR 50.4952 3300000 166634219.72 137.244418 143.571198 07-Jan-2013 EUR 50.1218 3300000 165401819.36 136.229528 142.504166 04-Jan-2013 EUR 50.4174 3300000 166377525.3 137.03296 143.34429 03-Jan-2013 EUR 50.0351 3300000 165115942.97 135.99388 142.247253 02-Jan-2013 EUR 49.4885 3300000 163311930.68 134.508238 140.685147 28-Dec-2012 EUR 48.9018 3300000 161376049.14 132.913605 138.999273 27-Dec-2012 EUR 49.1756 3300000 162279490.31 133.657785 139.781264 21-Dec-2012 EUR 49.3861 3300000 162974208.5 134.229917 140.364475 20-Dec-2012 EUR 49.2822 3300000 162631180.07 133.94752 140.068181 19-Dec-2012 EUR 49.3729 3300000 162930659.8 134.19404 140.325094 18-Dec-2012 EUR 49.4733 3300000 163261812.62 134.466924 140.612012 17-Dec-2012 EUR 49.3679 3300000 162914088.98 134.18045 140.304466 14-Dec-2012 EUR 49.5033 3300000 163360819.62 134.548464 140.688898 13-Dec-2012 EUR 49.6431 3300000 163822118.02 134.928436 141.086457 12-Dec-2012 EUR 49.9784 3300000 164928558.9 135.839771 142.042848 11-Dec-2012 EUR 50.1252 3300000 165413068.79 136.238769 142.461035 10-Dec-2012 EUR 49.9364 3300000 164790127.79 135.725616 141.91908 07-Dec-2012 EUR 49.5604 3300000 163549250.98 134.70366 140.840795 06-Dec-2012 EUR 49.3529 3300000 162864478.53 134.139681 140.244457 05-Dec-2012 EUR 48.9902 3300000 161667599.99 133.153873 139.21118 04-Dec-2012 EUR 48.8723 3300000 161278689.72 132.833425 138.869879 03-Dec-2012 EUR 48.7874 3300000 160998482.4 132.602669 138.620467 30-Nov-2012 EUR 48.6311 3300000 160482608.89 132.17785 138.170401 29-Nov-2012 EUR 48.9228 3300000 161445354.56 132.970682 139.001149 28-Nov-2012 EUR 48.5348 3400000 165018267.84 131.91611 137.889109 27-Nov-2012 EUR 48.3586 3400000 164419104.79 131.437204 137.38466 26-Nov-2012 EUR 48.0707 3400000 163440276.82 130.6547 136.563289 23-Nov-2012 EUR 48.3361 3400000 164342752.04 131.376049 137.315275 22-Nov-2012 EUR 48.0348 3400000 163318199.6 130.557125 136.450772 21-Nov-2012 EUR 47.811 3400000 162557401.11 129.948844 135.809427 20-Nov-2012 EUR 47.6853 3400000 162130155.64 129.607195 135.449374 19-Nov-2012 EUR 47.6167 3400000 161896885.01 129.420742 135.24872 16-Nov-2012 EUR 47.1514 3400000 160314867.96 128.156071 133.913522 15-Nov-2012 EUR 47.4607 3400000 161366378.69 128.996739 134.794903 14-Nov-2012 EUR 48.0832 3400000 163482727.65 130.688675 136.572665 13-Nov-2012 EUR 48.4426 3400000 164704900.15 131.665513 137.596566 12-Nov-2012 EUR 48.2433 3400000 164027380.13 131.123822 137.032108 09-Nov-2012 EUR 48.5305 3400000 165003735.19 131.904423 137.844103 08-Nov-2012 EUR 48.0969 3400000 163529344.1 130.725911 136.60267 07-Nov-2012 EUR 48.1118 3400000 163580193.62 130.766409 136.643926 06-Nov-2012 EUR 48.6354 3400000 165360420.01 132.189538 138.140397 05-Nov-2012 EUR 48.6056 3550000 172549874.24 132.108542 138.050383 02-Nov-2012 EUR 48.6952 3550000 172868094.84 132.352072 138.30167 01-Nov-2012 EUR 48.6043 3550000 172545228.18 132.105009 138.041007 31-Oct-2012 EUR 48.2848 3550000 171411189.87 131.236618 137.129622 30-Oct-2012 EUR 48.8131 3550000 173286666.95 132.672521 138.637345 29-Oct-2012 EUR 48.6751 3550000 172796446.15 132.297441 138.237911 26-Oct-2012 EUR 48.8332 3550000 173357739.91 132.727152 138.684227 25-Oct-2012 EUR 48.7275 3550000 172982517.27 132.439863 138.380432 24-Oct-2012 EUR 48.58 3550000 172458862.41 132.038962 137.96037 23-Oct-2012 EUR 48.5717 3550000 172429502.8 132.016403 137.934116 22-Oct-2012 EUR 49.4054 3550000 175389004.87 134.282374 140.315718 19-Oct-2012 EUR 49.7313 3550000 176546180.18 135.168161 141.240229 18-Oct-2012 EUR 49.7586 3550000 176643115.52 135.242361 141.313365 17-Oct-2012 EUR 49.5339 3550000 175845242.48 134.631633 140.66827 16-Oct-2012 EUR 49.7521 3550000 176620115.89 135.224694 141.287111 15-Oct-2012 EUR 49.2294 3550000 174764503.55 133.804012 139.794391 12-Oct-2012 EUR 48.7739 3550000 173147280.86 132.565977 138.489198 11-Oct-2012 EUR 48.8236 3550000 173323742.47 132.70106 138.631719 10-Oct-2012 EUR 48.8741 3550000 173503042 132.838317 138.77424 09-Oct-2012 EUR 49.2183 3550000 174724933.66 133.773842 139.753135 08-Oct-2012 EUR 49.4021 3600000 177847485.65 134.273405 140.276337 05-Oct-2012 EUR 49.6326 3600000 178677455.21 134.899897 140.928933 04-Oct-2012 EUR 49.3959 3600000 177825096.21 134.256554 140.250083 03-Oct-2012 EUR 49.3076 3600000 177507360 134.016557 139.996921 02-Oct-2012 EUR 49.3015 3600000 177485530.64 133.999977 139.978168 01-Oct-2012 EUR 49.4643 3600000 178071547.12 134.442463 140.439486 28-Sep-2012 EUR 48.7605 3600000 175537853.79 132.529556 138.419813 27-Sep-2012 EUR 49.2279 3600000 177220405.84 133.799935 139.749384 26-Sep-2012 EUR 48.9666 3700000 181176441.43 133.089729 139.003024 25-Sep-2012 EUR 49.3346 3700000 182537927.99 134.089942 140.055054 24-Sep-2012 EUR 49.2015 3700000 182045546.9 133.72818 139.670623 21-Sep-2012 EUR 49.0403 3700000 181449100.58 133.290044 139.199928 20-Sep-2012 EUR 48.62 3700000 179894060.57 132.147681 138.001626 19-Sep-2012 EUR 48.4555 3700000 179285371.9 131.700575 137.530932 18-Sep-2012 EUR 48.1127 3700000 178017013.32 130.768855 136.553912 17-Sep-2012 EUR 47.8888 4000000 191555167.73 130.160302 135.912568 14-Sep-2012 EUR 47.8829 4000000 191531420.83 130.144266 135.893815 13-Sep-2012 EUR 48.2851 4000000 193140325.16 131.237433 137.032108 12-Sep-2012 EUR 48.152 4000000 192607830.9 130.875671 136.653302 11-Sep-2012 EUR 48.4798 4000000 193919345.99 131.766622 137.581564 10-Sep-2012 EUR 48.1905 4000000 192762156.6 130.980313 136.756442 07-Sep-2012 EUR 48.5379 4000000 194151491.74 131.924536 137.744713 06-Sep-2012 EUR 49.1353 4000000 196541202.45 133.548251 139.445589 05-Sep-2012 EUR 48.4681 4000000 193872489.01 131.734821 137.536557 04-Sep-2012 EUR 48.054 4000000 192215997.86 130.60931 136.355133 03-Sep-2012 EUR 48.7113 4000000 194845322.35 132.395832 138.232285 31-Aug-2012 EUR 48.3519 4000000 193407792.98 131.418993 137.200883 30-Aug-2012 EUR 48.4039 4000000 193615447.16 131.560328 137.347154 29-Aug-2012 EUR 48.489 4000000 193955848.41 131.791627 137.589065 28-Aug-2012 EUR 48.5195 4000000 194077887.74 131.874525 137.675328 27-Aug-2012 EUR 48.9148 4000000 195659216.21 132.948938 138.802369 24-Aug-2012 EUR 48.8551 4000000 195420394.27 132.786676 138.624218 23-Aug-2012 EUR 48.5021 4000000 194008219.45 131.827232 137.615319 22-Aug-2012 EUR 48.7558 4000000 195023040.31 132.516781 138.33355 21-Aug-2012 EUR 49.2865 3900000 192217506.27 133.959208 139.846899 20-Aug-2012 EUR 49.4569 3900000 192881742.21 134.42235 140.332595 17-Aug-2012 EUR 49.5328 3900000 193177774.58 134.628644 140.537 16-Aug-2012 EUR 49.8921 3900000 194579346.53 135.60521 141.564652 15-Aug-2012 EUR 50.0373 3900000 195145533.55 135.999859 141.973463 14-Aug-2012 EUR 49.7224 3900000 193917187.68 135.143971 141.075205 13-Aug-2012 EUR 49.1987 3900000 191874895.96 133.72057 139.580609 10-Aug-2012 EUR 49.275 3900000 192172318.77 133.927951 139.79064 09-Aug-2012 EUR 49.3542 3900000 192481332.48 134.143214 140.017549 08-Aug-2012 EUR 49.2303 3900000 191998229.31 133.806458 139.664997 07-Aug-2012 EUR 49.1944 3900000 191858273.82 133.708883 139.567482 06-Aug-2012 EUR 49.1473 3900000 191674316.79 133.580866 139.430587 03-Aug-2012 EUR 49.3552 3900000 192485177 134.145932 140.015673 02-Aug-2012 EUR 48.9838 3900000 191036768.9 133.136478 138.956142 01-Aug-2012 EUR 48.9733 3900000 190996063.09 133.10794 138.926138 31-Jul-2012 EUR 48.9156 3900000 190771004.28 132.951113 138.759238 30-Jul-2012 EUR 48.779 3900000 190237993.99 132.579838 138.367305 27-Jul-2012 EUR 48.3627 3850000 186196504.64 131.448347 137.180255 26-Jul-2012 EUR 47.9521 3850000 184615642.03 130.332349 136.010082 25-Jul-2012 EUR 47.398 3850000 182482199.33 128.826322 134.431099 24-Jul-2012 EUR 47.4853 3850000 182818228.2 129.063601 134.67676 23-Jul-2012 EUR 47.5994 3850000 183257844.71 129.373721 134.999308 20-Jul-2012 EUR 48.3391 3850000 186105656.46 131.384203 137.097743 19-Jul-2012 EUR 48.5542 3850000 186933667.78 131.968839 137.707208 18-Jul-2012 EUR 48.0303 3850000 184916580.7 130.544894 136.216362 17-Jul-2012 EUR 47.4233 3850000 182579886.95 128.895087 134.489232 16-Jul-2012 EUR 47.3613 3850000 182340983.05 128.726573 134.311081 13-Jul-2012 EUR 47.3737 3850000 182388859.97 128.046265 133.594725 12-Jul-2012 EUR 47.0929 3850000 181307794.2 127.287291 132.795857 11-Jul-2012 EUR 47.4204 3850000 182568491.16 128.17249 133.72412 10-Jul-2012 EUR 47.2958 3850000 182088752.41 127.835709 133.369692 09-Jul-2012 EUR 47.2791 3850000 182024599.84 127.790571 133.320935 06-Jul-2012 EUR 47.1971 3850000 181708723.12 127.568933 133.082775 05-Jul-2012 EUR 47.1617 3800000 179214525.71 127.473251 132.98151 04-Jul-2012 EUR 47.0557 3800000 178811605.35 127.186743 132.67959 03-Jul-2012 EUR 46.9713 3800000 178491030.25 126.958619 132.439555 02-Jul-2012 EUR 46.6052 3800000 177099732.47 125.969088 131.396901 29-Jun-2012 EUR 46.0488 3800000 174985270.84 124.465196 129.842296 28-Jun-2012 EUR 45.6208 3800000 173359215.69 123.308356 128.612115 27-Jun-2012 EUR 45.7967 3800000 174027564.67 123.783795 129.080934 26-Jun-2012 EUR 45.5657 3800000 173149646.97 123.159426 128.426462 25-Jun-2012 EUR 45.3561 3800000 172353335.83 122.592898 127.830124 22-Jun-2012 EUR 45.7781 3800000 173956918.51 123.733521 129.024676 21-Jun-2012 EUR 45.786 3800000 173986679.97 123.754874 129.045304 20-Jun-2012 EUR 45.5209 3600000 163875087.91 123.038336 128.30832 19-Jun-2012 EUR 45.683 3600000 164458743.98 123.476476 128.767763 18-Jun-2012 EUR 44.9369 3600000 161772723.6 121.459844 126.643074 15-Jun-2012 EUR 44.5255 3600000 160291898.51 120.347872 125.467275 14-Jun-2012 EUR 44.6225 3553778 158578458.31 120.610053 125.746692 13-Jun-2012 EUR 44.7277 3553778 158952148.23 120.894398 126.046736 12-Jun-2012 EUR 44.5094 3553778 158176490.52 120.304355 125.422269 11-Jun-2012 EUR 44.0991 3553778 156718412 119.195356 124.257722 08-Jun-2012 EUR 43.9865 3553778 156318178.36 118.89101 123.927673 07-Jun-2012 EUR 43.8381 3553778 155790873.96 118.4899 123.50386 06-Jun-2012 EUR 43.6558 3553778 155143008.23 117.997162 122.984409 05-Jun-2012 EUR 43.04 3553778 152954592.58 116.332717 121.231025 04-Jun-2012 EUR 42.9414 3553778 152604344.97 116.066211 120.949733 01-Jun-2012 EUR 43.2325 3493778 151044880.68 116.853025 121.77298 31-May-2012 EUR 43.9737 3493778 153634310.99 118.856413 123.878916 30-May-2012 EUR 43.9752 3493778 153639512.44 118.860467 123.880791 29-May-2012 EUR 44.2879 3493778 154732260.82 119.705663 124.769672 28-May-2012 EUR 44.1678 3493778 154312642.45 119.381045 124.424621 25-May-2012 EUR 44.1052 3493778 154093672.85 119.211844 124.24272 24-May-2012 EUR 43.6937 3493778 152656088.52 118.099601 123.070672 23-May-2012 EUR 43.3738 3493778 151538373.52 117.234944 122.159287 22-May-2012 EUR 44.0025 3493778 153734974.56 118.934256 123.946426 21-May-2012 EUR 43.5675 3493778 152215307.86 117.758496 122.708743 18-May-2012 EUR 43.425 3493778 151717200.04 117.373333 122.298057 17-May-2012 EUR 43.7226 3493778 152757075.9 118.177715 123.141932 16-May-2012 EUR 43.8722 3493778 153279614.53 118.582069 123.565745 15-May-2012 EUR 43.9553 3306778 145350258.61 118.806679 123.798279 14-May-2012 EUR 44.0633 3306778 145707460.71 119.098592 124.103949 11-May-2012 EUR 44.495 3306778 147134995.93 120.265433 125.336006 10-May-2012 EUR 44.0677 3306778 145722125.12 119.110485 124.128328 09-May-2012 EUR 44.1905 3306778 146128329.57 119.442401 124.477129 08-May-2012 EUR 44.2885 3306778 146452377.99 119.707285 124.75467 07-May-2012 EUR 44.5359 3306778 147270391.51 120.375982 125.450398 04-May-2012 EUR 44.6713 3306778 147718169.85 120.741954 125.829204 03-May-2012 EUR 44.9244 3306778 148554898.12 121.426058 126.541809 02-May-2012 EUR 44.6097 3306778 147514252.65 120.575456 125.651053 30-Apr-2012 EUR 44.4939 3306778 147131453.96 120.26246 125.321004 27-Apr-2012 EUR 44.3408 3306778 146625175.27 119.848646 124.884064 26-Apr-2012 EUR 44.2976 3306778 146482219.31 119.731881 124.762171 25-Apr-2012 EUR 44.4381 3306778 146946872.21 120.111638 125.155979 24-Apr-2012 EUR 44.5693 3156778 140695445.75 120.466259 125.525409 23-Apr-2012 EUR 44.4891 3156778 140442211.88 120.249486 125.2985 20-Apr-2012 EUR 45.0343 3156778 142163163.06 121.723106 126.838103 19-Apr-2012 EUR 44.5981 3156778 140786301.34 120.544102 125.604171 18-Apr-2012 EUR 44.4553 3156778 140335644.49 120.158128 125.199111 17-Apr-2012 EUR 44.3674 3156778 140058121.32 119.920544 124.955325 16-Apr-2012 EUR 43.9061 3156778 138601921.49 118.673697 123.650132 13-Apr-2012 EUR 44.3222 3073778 136236682.2 117.273866 122.183666 12-Apr-2012 EUR 44.5803 3073778 137030046.68 117.956783 122.911273 11-Apr-2012 EUR 44.2252 3073778 135938521.13 117.01721 121.906125 10-Apr-2012 EUR 44.3644 3073778 136366202.18 117.385525 122.301808 05-Apr-2012 EUR 44.7946 3073778 137688508.63 118.523808 123.507611 04-Apr-2012 EUR 44.858 3073778 137883570.75 118.691561 123.687638 03-Apr-2012 EUR 45.3212 3073778 139307382.56 119.91716 125.002207 02-Apr-2012 EUR 45.4286 3073778 139637395.47 120.201334 125.2985 30-Mar-2012 EUR 44.4197 3073778 136536226.14 117.531845 122.449955 29-Mar-2012 EUR 44.3168 3073778 136220109.61 117.259578 122.157412 28-Mar-2012 EUR 44.7654 3073778 137598808.76 118.446547 123.428849 27-Mar-2012 EUR 44.6953 3073778 137383412.54 118.261066 123.226319 26-Mar-2012 EUR 44.8398 3073778 137827563.28 118.643404 123.633255 23-Mar-2012 EUR 44.5362 3073778 136894406.55 117.840097 122.770627 22-Mar-2012 EUR 44.8288 3073778 137793836.52 118.614299 123.593874 21-Mar-2012 EUR 45.063 3073778 138513505 119.233978 124.252096 20-Mar-2012 EUR 45.0095 3073778 138349322.94 119.09242 124.105824 19-Mar-2012 EUR 45.0217 3073778 138386657.91 119.124701 124.137704 16-Mar-2012 EUR 44.9414 3073778 138139861.18 118.912232 123.899544 15-Mar-2012 EUR 44.9521 3073778 138172771.83 118.940543 123.931424 14-Mar-2012 EUR 44.9758 3073778 138245615.57 119.003252 124.07957 13-Mar-2012 EUR 45.0586 3073778 138500226.37 119.222336 124.308354 12-Mar-2012 EUR 44.6042 3073778 137103264.45 118.020021 123.033166 09-Mar-2012 EUR 44.6191 3073778 137149255.43 118.059446 123.065046 08-Mar-2012 EUR 44.0873 3073778 135514481.36 116.652335 121.566699 07-Mar-2012 EUR 43.8777 3153244 138357146.27 116.097746 120.970361 06-Mar-2012 EUR 43.6764 3153244 137722409.73 115.565118 120.400277 05-Mar-2012 EUR 44.257 3153244 139553135.27 117.101351 122.031768 02-Mar-2012 EUR 43.9916 3153244 138716179.1 116.399118 121.281657 01-Mar-2012 EUR 43.9581 3153244 138610723.78 116.310479 121.187894 29-Feb-2012 EUR 43.6064 3153244 137501533.4 115.379902 120.201498 28-Feb-2012 EUR 43.771 3153244 138020699.13 115.815424 120.670317 27-Feb-2012 EUR 43.8398 3153244 138237673.63 115.997465 120.85972 24-Feb-2012 EUR 43.9854 3203244 140896060.12 116.382714 121.266655 23-Feb-2012 EUR 44.2587 3203244 141771560.61 117.105849 122.028018 22-Feb-2012 EUR 44.0551 3203244 141119176.71 116.567136 121.456058 21-Feb-2012 EUR 44.2962 3203244 141891525.39 117.205072 122.119906 20-Feb-2012 EUR 44.2015 3203244 141588283.7 116.954501 121.851742 17-Feb-2012 EUR 44.3812 3253244 144382759.35 117.429977 122.344939 16-Feb-2012 EUR 44.6032 3253244 145105087.74 118.017375 122.96003 15-Feb-2012 EUR 44.7358 3253244 145536517.84 118.368227 123.33321 14-Feb-2012 EUR 44.3191 3441863 152540274.68 117.265664 122.168663 13-Feb-2012 EUR 44.3906 3441863 152786250.2 117.454848 122.365567 10-Feb-2012 EUR 43.8822 3441863 151036545.08 116.109653 120.951609 09-Feb-2012 EUR 43.8712 3441863 150998539.54 116.080547 120.919729 08-Feb-2012 EUR 43.81 3441863 150788025.92 115.918616 120.747203 07-Feb-2012 EUR 44.0463 3441863 151601415.69 116.543851 121.401675 06-Feb-2012 EUR 43.9411 3522892 154799752.22 116.265498 121.109132 03-Feb-2012 EUR 43.8091 3522892 154334779.45 115.916234 120.737827 02-Feb-2012 EUR 43.2844 3522892 152486325.5 114.52791 119.280737 01-Feb-2012 EUR 43.435 3522892 153016872.71 114.926388 119.697048 31-Jan-2012 EUR 43.1927 3522892 152163350.84 114.285277 119.021949 30-Jan-2012 EUR 43.0394 3572892 153775154.56 113.879655 118.596261 27-Jan-2012 EUR 43.0154 3657892 157345620.54 113.816152 118.525 26-Jan-2012 EUR 43.5252 3757892 163562828.59 115.165052 119.937084 25-Jan-2012 EUR 43.3831 3757892 163029008.41 114.789064 119.5414 24-Jan-2012 EUR 43.814 3757892 164648295.2 115.9292 120.735952 23-Jan-2012 EUR 43.6878 3857892 168542815.96 115.595282 120.3834 20-Jan-2012 EUR 43.8417 3937892 172643964.98 116.002492 120.805337 19-Jan-2012 EUR 44.4659 3937892 175101838.11 117.654088 122.536218 18-Jan-2012 EUR 44.6181 3937892 175701325.54 118.0568 122.958155 17-Jan-2012 EUR 44.4662 3937892 175103030.43 117.654881 122.534342 16-Jan-2012 EUR 44.3101 3937892 174488548.81 117.24185 122.099278 13-Jan-2012 EUR 43.8985 3937892 172867448.86 116.152781 120.953484 12-Jan-2012 EUR 44.0537 3937892 173478552.47 116.563431 121.382922 11-Jan-2012 EUR 44.229 3937892 174169045.44 117.027265 121.866744 10-Jan-2012 EUR 44.2845 3937892 174387473.92 117.174114 122.018641 09-Jan-2012 EUR 44.2255 3937892 174155256.09 117.018004 121.853617 06-Jan-2012 EUR 44.5868 3937892 175578118.85 117.973982 122.853139 05-Jan-2012 EUR 44.2419 3937892 174219940.18 117.061397 121.894873 04-Jan-2012 EUR 44.2594 3937892 174288700.81 117.107701 121.941755 03-Jan-2012 EUR 44.3571 3937892 174673323.19 117.366209 122.211795 02-Jan-2012 EUR 43.9654 3937892 173131188.18 116.329795 121.191644 30-Dec-2011 EUR 43.808 3937892 172511350.75 115.913324 120.683444 29-Dec-2011 EUR 43.4771 3937892 171208304.08 115.037783 119.764558 28-Dec-2011 EUR 43.2507 3937892 170316649.57 114.438742 119.134465 27-Dec-2011 EUR 43.1263 3937892 169826759.41 114.109587 118.785664 23-Dec-2011 EUR 43.1079 3937892 169754156.88 114.060902 118.729406 22-Dec-2011 EUR 42.6924 3837892 163848858.37 112.961514 117.574235 21-Dec-2011 EUR 42.5709 3787892 161254111.7 112.640032 117.236685 20-Dec-2011 EUR 42.6958 3787892 161726984.02 112.97051 117.579861 19-Dec-2011 EUR 42.5831 3787892 161300227.05 112.672312 117.26669 16-Dec-2011 EUR 42.2498 3701026 156367574.53 111.790421 116.338427 15-Dec-2011 EUR 42.4793 3701026 157217040.73 112.397664 116.974146 14-Dec-2011 EUR 41.6728 3701026 154232004.31 110.263714 114.378763 13-Dec-2011 EUR 42.0145 3701026 155496713.17 111.167831 114.378763 12-Dec-2011 EUR 41.4909 3701026 153559069.5 109.782417 114.378763 09-Dec-2011 EUR 41.5457 3701026 153761633.35 109.927415 114.378763 08-Dec-2011 EUR 41.4365 3701026 153357723.41 109.638478 114.073093 07-Dec-2011 EUR 41.1741 3701026 152386353.03 108.944184 113.345486 06-Dec-2011 EUR 40.9739 3701026 151645408.71 108.414466 112.788528 05-Dec-2011 EUR 40.5947 3701026 150241973.7 107.411126 111.736498 02-Dec-2011 EUR 40.7903 3791026 154637256.24 107.928672 112.276578 01-Dec-2011 EUR 40.7641 3791026 154537855.8 107.859348 112.201567 30-Nov-2011 EUR 40.7418 3791026 154453314.2 107.800344 112.137807 29-Nov-2011 EUR 39.7402 3791026 150655981.54 105.150171 109.356772 28-Nov-2011 EUR 39.4619 3791026 149601158.81 104.413806 108.584158 25-Nov-2011 EUR 38.6033 3791026 146346037.32 102.142002 106.198805 24-Nov-2011 EUR 38.2935 3791026 145171836.79 101.32229 105.338053 23-Nov-2011 EUR 38.8204 3791026 147169097.08 102.716435 106.798894 22-Nov-2011 EUR 38.7876 3791026 147044800.86 102.629649 106.70513 21-Nov-2011 EUR 39.0342 3791026 147979686.6 103.282137 107.387731 18-Nov-2011 EUR 39.8687 3791026 151143239.28 105.490174 109.698072 17-Nov-2011 EUR 40.1359 3791026 152156296.26 106.197169 110.438806 16-Nov-2011 EUR 40.3222 3791026 152862493.29 106.690108 110.954508 15-Nov-2011 EUR 40.2222 3791026 152483360.09 106.425514 110.675091 14-Nov-2011 EUR 40.031 3791026 151758717.63 105.91961 110.142513 11-Nov-2011 EUR 40.0627 3791026 151878587.95 106.003486 110.2269 10-Nov-2011 EUR 39.566 3791026 149995815.26 104.689248 108.846696 09-Nov-2011 EUR 39.765 3791026 150750192.66 105.21579 109.398028 08-Nov-2011 EUR 39.9002 3791026 151262772.79 105.573521 109.773083 07-Nov-2011 EUR 39.7487 3791026 150688235.81 105.172661 109.351146 04-Nov-2011 EUR 40.1253 3791026 152115945.16 106.169122 110.391924 03-Nov-2011 EUR 40.2068 3791026 152424912.27 106.384766 110.616958 02-Nov-2011 EUR 39.61 3791026 150162600.1 104.805669 108.961088 01-Nov-2011 EUR 39.6645 3791026 150369288.22 104.949873 109.109235 31-Oct-2011 EUR 40.3397 3791026 152928793.43 106.736411 110.977011 28-Oct-2011 EUR 40.3802 3791026 153082457.3 106.843572 111.085777 27-Oct-2011 EUR 40.1094 3791026 152055755.42 106.127052 110.333791 26-Oct-2011 EUR 39.912 3791026 151307412.98 105.604743 109.78621 25-Oct-2011 EUR 39.6258 3791026 150222595.98 104.847475 108.992968 24-Oct-2011 EUR 40.1803 3791026 152324679.52 106.314649 110.526944 21-Oct-2011 EUR 40.1696 3791026 152283847.81 106.286337 110.493189 20-Oct-2011 EUR 39.6595 3791026 150350017.26 104.936643 109.079231 19-Oct-2011 EUR 39.4788 3791026 149665180.19 104.458522 108.576656 18-Oct-2011 EUR 39.4915 3791026 149713212.59 104.492125 108.610411 17-Oct-2011 EUR 39.4909 3791026 149711064.09 104.490538 108.606661 14-Oct-2011 EUR 39.7292 3791026 150614285.62 105.121065 109.263008 13-Oct-2011 EUR 39.6005 3791026 150126642.2 104.780533 108.90483 12-Oct-2011 EUR 39.9335 3791026 151388874.38 105.661631 109.825591 11-Oct-2011 EUR 39.9501 3791026 151451921 105.705553 109.870598 10-Oct-2011 EUR 40.1279 3791026 152125964.38 106.176001 110.36192 07-Oct-2011 EUR 39.814 3791026 150935747.16 105.345441 109.486166 06-Oct-2011 EUR 39.5053 3791026 149765690.64 104.528639 108.632915 05-Oct-2011 EUR 39.2169 3791026 148672469.49 103.76555 107.830296 04-Oct-2011 EUR 38.9673 3791026 147726056.58 103.105124 107.138319 03-Oct-2011 EUR 39.6193 3791026 150197737.44 104.830277 108.94046 30-Sep-2011 EUR 39.6733 3791026 150402617.76 104.973157 109.086732 29-Sep-2011 EUR 39.6112 3791026 150167001.85 104.808844 108.916082 28-Sep-2011 EUR 39.4413 3791026 149523048.14 104.359299 108.443512 27-Sep-2011 EUR 39.5065 3791026 149770326.1 104.531815 108.623538 26-Sep-2011 EUR 38.6587 3791026 146556132.24 102.288587 106.273816 23-Sep-2011 EUR 37.8948 3791026 143660106.86 100.267354 104.156629 22-Sep-2011 EUR 37.8629 3791026 143539286.77 100.182948 104.068491 21-Sep-2011 EUR 38.7191 3791026 146784932.85 102.448402 106.436966 20-Sep-2011 EUR 39.0868 3791026 148179230.46 103.421314 107.453366 19-Sep-2011 EUR 38.3838 3791026 145513847.23 101.561218 105.523706 16-Sep-2011 EUR 38.7337 3791026 146840457.55 102.487032 106.487598 15-Sep-2011 EUR 38.5665 3791026 146206566.25 102.044631 106.024405 14-Sep-2011 EUR 38.3619 3791026 145431075.89 101.503272 105.45432 13-Sep-2011 EUR 38.0328 3690026 140341870.23 100.632493 104.541061 12-Sep-2011 EUR 37.9743 3690026 140126336.51 100.477706 104.377912 09-Sep-2011 EUR 38.7986 3690026 143167929.04 102.658754 106.656373 08-Sep-2011 EUR 39.1585 3690026 144495719.52 103.611028 107.655896 07-Sep-2011 EUR 39.1029 3690026 144290695.18 103.463913 107.505873 06-Sep-2011 EUR 38.304 3690026 141342717.82 101.350072 105.289296 05-Sep-2011 EUR 38.3659 3690026 141571100.89 101.513856 105.459946 02-Sep-2011 EUR 39.4449 3690026 145552696.14 104.368825 108.443512 01-Sep-2011 EUR 40.1103 3690026 148007987.2 106.129433 110.286909 31-Aug-2011 EUR 39.3729 3690026 145286966.84 104.178317 108.244732 30-Aug-2011 EUR 38.3161 3690026 141387477.49 101.382088 105.319301 29-Aug-2011 EUR 38.0666 3690026 140466859.85 100.721926 104.627323 26-Aug-2011 EUR 38.0555 3690026 140425720.13 100.692556 104.591693 25-Aug-2011 EUR 38.2336 3690026 141082959.13 101.163798 105.08114 24-Aug-2011 EUR 38.8346 3690026 143300578.16 102.754008 106.74076 23-Aug-2011 EUR 38.5571 3690026 142276883 102.019759 105.970022 22-Aug-2011 EUR 38.165 3690026 140829798.3 100.982287 104.882361 19-Aug-2011 EUR 37.4226 3690026 138090224.68 99.017941 102.821432 18-Aug-2011 EUR 37.8738 3690026 139755152.52 100.211789 104.070366 17-Aug-2011 EUR 38.7703 3690026 143063587.07 102.583874 106.551357 16-Aug-2011 EUR 38.3638 3690026 141563320.51 101.508299 105.426191 15-Aug-2011 EUR 38.1829 3420026 130586397.79 101.029649 104.927368 12-Aug-2011 EUR 38.2413 3420026 130786308.69 101.184172 105.08114 11-Aug-2011 EUR 37.0616 3420026 126751743.43 98.062757 101.816283 10-Aug-2011 EUR 36.7698 3420026 125753606.05 97.290672 101.006164 09-Aug-2011 EUR 37.9217 3420026 129693058.86 100.338529 107.655896 08-Aug-2011 EUR 37.3463 4070026 152000375.61 98.816056 102.596398 05-Aug-2011 EUR 38.6504 4070026 157307993.33 104.854355 106.200681 04-Aug-2011 EUR 39.6284 4070026 161288478.01 104.854355 108.906705 03-Aug-2011 EUR 40.501 4070026 164839929.55 107.163202 111.323937 02-Aug-2011 EUR 41.0367 4070026 167020323.32 108.580631 112.805406 01-Aug-2011 EUR 41.8323 4070026 170258547.31 110.685741 115.001355 29-Jul-2011 EUR 41.7243 4070026 169819067.68 110.399979 114.701311 28-Jul-2011 EUR 42.1169 4070026 171416873.43 111.438775 115.783346 27-Jul-2011 EUR 41.9639 4070026 170794231.5 111.033947 115.359533 26-Jul-2011 EUR 42.1096 4070026 171387270.29 111.41946 115.760842 25-Jul-2011 EUR 42.3891 4070026 172524923.76 112.159 116.529706 22-Jul-2011 EUR 41.876 4070026 170436204.18 110.801369 115.110121 21-Jul-2011 EUR 41.8061 4070026 170152082.9 110.616417 114.915092 20-Jul-2011 EUR 41.8642 4070026 170388562.88 110.770146 115.074491 19-Jul-2011 EUR 41.6615 4070026 169563456.08 110.233814 114.511908 18-Jul-2011 EUR 41.5473 4070026 169098689.55 109.931648 114.194986 15-Jul-2011 EUR 41.8552 4070026 170351902.26 110.746333 115.040736 14-Jul-2011 EUR 41.5388 4070026 169063977.18 109.909158 114.166857 13-Jul-2011 EUR 41.7554 4070026 169945393.6 110.482268 114.763195 12-Jul-2011 EUR 41.6744 4070026 169615764.86 110.267947 114.536286 11-Jul-2011 EUR 41.7454 4070026 169904685.87 110.455809 114.731315 08-Jul-2011 EUR 41.6364 4070026 169461259.33 110.167401 114.429396 07-Jul-2011 EUR 41.3099 4070026 168132540.89 109.303502 113.529263 06-Jul-2011 EUR 41.3724 4070026 168386633.81 109.468873 113.698038 05-Jul-2011 EUR 41.053 4070026 167086765.88 108.62376 112.816658 04-Jul-2011 EUR 40.8629 4070026 166312938.44 108.120767 112.29158 01-Jul-2011 EUR 40.7755 4070026 165957511.18 107.889512 112.045919 30-Jun-2011 EUR 40.7576 4070026 165884567.84 107.84215 111.995286 29-Jun-2011 EUR 40.557 4070026 165067971.76 107.316202 111.440204 28-Jun-2011 EUR 40.0869 4070026 163154551.3 106.07229 110.140637 27-Jun-2011 EUR 40.0246 4070026 162901270.3 105.90744 109.966237 24-Jun-2011 EUR 40.1231 4070026 163302187.83 106.168077 110.232526 23-Jun-2011 EUR 39.959 4070026 162634065.94 105.733859 109.778709 22-Jun-2011 EUR 39.9618 4070026 162645572.39 105.741268 109.78621 21-Jun-2011 EUR 40.1155 4163026 167002047.88 106.147967 110.208147 20-Jun-2011 EUR 40.0792 4163026 166850746.61 106.051915 110.105007 17-Jun-2011 EUR 40.1641 4163026 167204382.18 106.276565 110.335666 16-Jun-2011 EUR 40.3925 4163026 168155159.43 106.880925 110.963884 15-Jun-2011 EUR 40.6011 4163026 169023612.4 107.432893 111.539594 14-Jun-2011 EUR 40.7287 4163026 169554665.91 107.77053 111.890271 13-Jun-2011 EUR 40.6072 4163026 169048827.49 107.449034 111.552721 10-Jun-2011 EUR 40.3554 4163026 168000610.29 106.782756 110.960133 09-Jun-2011 EUR 40.7953 4113026 167792309.34 107.946758 112.173438 08-Jun-2011 EUR 40.607 4113026 167017494.31 107.448505 111.655861 07-Jun-2011 EUR 40.9037 4113026 168238024.1 108.23359 112.473482 06-Jun-2011 EUR 41.0605 4113026 168882860.37 108.648492 112.904796 03-Jun-2011 EUR 41.1625 4113026 169302264.41 108.91839 113.180461 02-Jun-2011 EUR 41.487 4113026 170637062.17 109.777036 114.073093 01-Jun-2011 EUR 41.9468 4113026 172528115.93 110.993694 115.34078 31-May-2011 EUR 42.2351 4113026 173713972.07 111.751525 116.023381 30-May-2011 EUR 41.9678 4113026 172614755.05 111.044266 115.282647 27-May-2011 EUR 41.968 4113026 172615367.37 111.044795 115.277021 26-May-2011 EUR 42.6415 4113026 175385729.1 110.690239 114.905716 25-May-2011 EUR 42.5288 4113026 174922173.97 110.397689 114.59442 24-May-2011 EUR 42.2217 4060949 171459971.82 109.600508 113.746795 23-May-2011 EUR 42.0847 4060949 170903620.86 109.244879 113.366114 20-May-2011 EUR 42.5418 4010949 170632849.13 110.431434 114.6263 19-May-2011 EUR 42.4253 3910949 165923201.97 110.12902 114.303752 18-May-2011 EUR 42.1983 3910949 165035437.15 109.539766 113.67741 17-May-2011 EUR 41.9893 3910949 164218028.52 108.997236 113.096074 16-May-2011 EUR 42.5432 3910949 166384305.24 110.435069 114.624424 13-May-2011 EUR 42.4966 3910949 166202067.71 110.314103 114.496906 12-May-2011 EUR 42.2602 3910949 165277324.82 109.700448 113.85181 11-May-2011 EUR 41.9893 3910949 164217823.79 108.997236 113.10545 10-May-2011 EUR 41.5561 3910949 162523928.81 107.872721 111.916525 09-May-2011 EUR 41.5548 3910949 162518741.07 107.869347 111.910899 06-May-2011 EUR 41.3732 3910949 161808469.57 107.397943 111.4102 05-May-2011 EUR 40.7356 3910949 159314871.15 105.74284 109.658691 04-May-2011 EUR 40.4477 3910949 158189036.56 104.995499 108.8692 03-May-2011 EUR 40.3994 3910949 158000033.15 104.870121 108.73418 02-May-2011 EUR 40.2668 3910949 157481551.65 104.525913 108.370376 29-Apr-2011 EUR 40.102 3910949 156837045.13 104.09812 107.914684 28-Apr-2011 EUR 39.8801 3911244 155980733.55 103.522104 107.305219 27-Apr-2011 EUR 39.8099 3911244 155706302.1 103.339877 107.11019 26-Apr-2011 EUR 39.7377 3911244 155423949.68 103.152457 106.911411 21-Apr-2011 EUR 39.8202 3911244 155746421.81 103.366614 107.130818 20-Apr-2011 EUR 39.8417 3911244 155830720.45 103.422424 107.188952 19-Apr-2011 EUR 39.222 3911244 153406691.56 101.813786 105.488075 18-Apr-2011 EUR 38.9567 3911244 152369157.35 101.125111 104.758593 15-Apr-2011 EUR 39.2522 3911244 153525004.47 101.89218 105.564962 14-Apr-2011 EUR 38.8748 3911244 152048862.57 100.912513 104.529809 13-Apr-2011 EUR 38.8329 3911244 151885118.38 100.803747 104.413542 12-Apr-2011 EUR 38.6396 3823638 147743782.78 100.301973 103.882838 11-Apr-2011 EUR 38.7786 3823638 148275267.68 100.662793 104.26352 08-Apr-2011 EUR 38.6804 3833338 148275071.83 100.407883 103.991604 07-Apr-2011 EUR 38.7702 3833338 148619195.8 100.640988 104.23539 06-Apr-2011 EUR 38.6254 3833338 148064150.06 100.265112 103.845333 05-Apr-2011 EUR 38.7289 4033338 156206654.63 100.53378 104.126624 04-Apr-2011 EUR 38.4118 4025855 154640390.1 99.710642 103.258371 01-Apr-2011 EUR 38.2829 4025855 154121526.55 99.378635 102.905819 31-Mar-2011 EUR 38.022 3512061 133535654.6 98.698786 102.185713 30-Mar-2011 EUR 38.2809 3512061 134444962.29 99.370847 102.888942 29-Mar-2011 EUR 37.956 3512061 133303874.36 98.527461 101.955054 28-Mar-2011 EUR 37.9608 3512061 133320716.89 98.539921 102.06757 25-Mar-2011 EUR 38.0083 3512061 133487591.48 98.663223 102.193214 24-Mar-2011 EUR 37.8005 3512061 132757614.44 98.123809 101.62313 23-Mar-2011 EUR 37.8279 3512061 132853728.26 97.776226 101.251825 22-Mar-2011 EUR 37.722 3512061 132481937.61 97.5025 100.961157 21-Mar-2011 EUR 37.6056 3512061 132073096.66 97.201633 100.640485 18-Mar-2011 EUR 37.3213 3512061 131074772.17 96.466785 99.856619 17-Mar-2011 EUR 37.4727 3512061 131606239.46 96.858118 100.267305 16-Mar-2011 EUR 37.0717 3512061 130197983.24 95.821627 99.166517 15-Mar-2011 EUR 37.5889 3512061 132014531.08 97.158468 100.580476 14-Mar-2011 EUR 38.4187 3512061 134928827.19 99.303306 102.84581 11-Mar-2011 EUR 38.9672 3512061 136855115.39 100.721049 104.342281 10-Mar-2011 EUR 39.2484 3512061 137842809.79 101.447885 105.107394 09-Mar-2011 EUR 39.1411 3512061 137465902.61 101.17054 104.8111 08-Mar-2011 EUR 39.2191 3512061 137739888.22 101.372151 105.023007 07-Mar-2011 EUR 39.2058 3683172 144401539.22 101.337774 104.987376 04-Mar-2011 EUR 39.4649 3683172 145356176.37 102.007486 105.68873 03-Mar-2011 EUR 39.5344 3683172 145611989.63 102.187128 105.876258 02-Mar-2011 EUR 39.5601 3789172 149899974.91 102.253556 105.934391 01-Mar-2011 EUR 39.759 3789172 150653613.16 102.767666 106.476346 28-Feb-2011 EUR 39.6533 3789172 150253169.44 102.494456 106.187554 25-Feb-2011 EUR 39.2885 3789172 148870983.61 101.551534 105.191782 24-Feb-2011 EUR 38.9827 3800617 148158449.6 100.761113 104.359159 23-Feb-2011 EUR 39.3273 3800617 149468136.83 101.651823 105.291171 22-Feb-2011 EUR 39.3371 3800617 149505202.85 101.677154 105.31555 21-Feb-2011 EUR 39.7397 3800617 151035553.18 102.71778 106.403211 18-Feb-2011 EUR 39.8909 3800617 151609993.48 103.108596 106.806395 17-Feb-2011 EUR 39.8477 3800617 151445973.31 102.996934 106.688253 16-Feb-2011 EUR 39.6783 3800617 150802031.61 102.559075 106.241937 15-Feb-2011 EUR 39.5842 3800617 150444297.31 102.315849 105.902512 14-Feb-2011 EUR 39.5537 3800617 150328315.39 102.237014 105.902512 11-Feb-2011 EUR 39.2793 3800617 149285596.69 101.527754 105.159902 10-Feb-2011 EUR 39.1544 3900617 152726206.29 101.204917 104.818602 09-Feb-2011 EUR 39.0226 3900617 152212183.42 100.864245 104.464174 08-Feb-2011 EUR 39.1598 3900617 152747522.92 101.218875 104.833604 07-Feb-2011 EUR 39.2786 3900617 153210810.62 101.525945 105.14865 04-Feb-2011 EUR 38.9616 3900617 151974402.95 100.706574 104.289773 03-Feb-2011 EUR 39.007 3900617 152151233.16 100.823923 104.411666 02-Feb-2011 EUR 38.7008 3900617 150956853.33 100.032468 103.586545 01-Feb-2011 EUR 38.772 3883397 150567016.1 100.216503 103.777823 31-Jan-2011 EUR 38.4843 3883397 149449849.1 99.472866 103.003334 28-Jan-2011 EUR 38.6619 3883397 150139524.06 99.93192 103.475903 27-Jan-2011 EUR 38.8889 3883397 151021011.36 100.518662 104.087244 26-Jan-2011 EUR 39.2491 3883397 152419879.06 101.449694 105.054886 25-Jan-2011 EUR 38.8866 4103397 159567236.41 100.512717 104.077867 24-Jan-2011 EUR 38.9464 4103397 159812546.24 100.667286 104.237266 21-Jan-2011 EUR 38.5352 4103397 158125350.16 99.604431 103.127102 20-Jan-2011 EUR 38.5591 4103397 158223466.6 99.666206 104.944245 19-Jan-2011 EUR 39.2112 4103397 160898974.34 101.351732 104.944245 18-Jan-2011 EUR 39.5819 4103397 162420351.34 102.309904 105.940017 17-Jan-2011 EUR 39.6048 4103397 162514053.02 102.369095 106.000026 14-Jan-2011 EUR 39.3064 4103397 161289637.97 101.597801 105.193657 13-Jan-2011 EUR 39.4821 4103397 162010851.18 102.051944 105.666227 12-Jan-2011 EUR 40.066 4103397 164406642.59 103.561189 107.233958 11-Jan-2011 EUR 39.792 4103397 163282303.16 102.852963 106.493224 10-Jan-2011 EUR 39.6439 4103397 162674831.51 102.470159 106.09379 07-Jan-2011 EUR 39.8582 4103397 163554009.91 103.024075 106.667625 06-Jan-2011 EUR 39.9602 4103397 163972403.76 103.287721 106.941415 05-Jan-2011 EUR 39.6248 4103397 162596104.68 102.42079 106.039407 04-Jan-2011 EUR 39.5766 4103397 162398460.32 102.296205 105.910013 03-Jan-2011 EUR 39.2546 4103397 161077198.15 101.46391 105.043635 30-Dec-2010 EUR 39.3764 4103397 161577016.27 101.778735 105.366182 29-Dec-2010 EUR 39.9248 4103397 163827243.36 103.19622 106.838275 28-Dec-2010 EUR 39.941 4103397 163893878.62 103.238093 106.879531 27-Dec-2010 EUR 39.629 4103397 162613630.85 102.431646 106.039407 23-Dec-2010 EUR 39.8881 4103397 163676625.06 103.101359 106.729509 22-Dec-2010 EUR 39.6781 4103397 162815140.68 102.558558 106.163175 21-Dec-2010 EUR 39.5903 4103397 162454745.78 102.331616 105.925015 20-Dec-2010 EUR 39.5462 4103397 162273910.14 102.217628 105.803122 17-Dec-2010 EUR 39.3864 4103397 161618157.54 101.804582 105.368058 16-Dec-2010 EUR 39.8223 4103397 163406802.6 102.931281 106.53823 15-Dec-2010 EUR 39.7048 4103397 162924521.33 102.627572 106.223184 14-Dec-2010 EUR 39.2126 4103397 160904892.37 101.35535 104.895488 13-Dec-2010 EUR 38.9125 4103397 159673520.25 100.579662 104.085368 10-Dec-2010 EUR 38.998 4103397 160024182.72 100.80066 104.308526 09-Dec-2010 EUR 38.9541 4103397 159844233.97 100.687189 104.190384 08-Dec-2010 EUR 38.8698 4103397 159498279.73 100.469293 103.9616 07-Dec-2010 EUR 38.4337 4103397 157708629.52 99.342077 102.787677 06-Dec-2010 EUR 38.2324 4103397 156882585.27 98.821764 102.243846 03-Dec-2010 EUR 38.2151 4103397 156811672.95 98.777047 102.195089 02-Dec-2010 EUR 38.4992 4103397 157977608.42 99.511379 102.956452 01-Dec-2010 EUR 38.3648 4103397 157426002.26 99.163987 102.590773 30-Nov-2010 EUR 38.0357 4103397 156075706 98.313341 101.703767 29-Nov-2010 EUR 38.0584 4103397 156168824.96 98.372007 101.765651 26-Nov-2010 EUR 38.5937 4103397 158365120.01 99.755631 103.202113 25-Nov-2010 EUR 38.2822 4103397 157086970.81 98.950477 102.363864 24-Nov-2010 EUR 38.2384 4103397 156907433.23 98.837265 102.243846 23-Nov-2010 EUR 38.0244 4103397 156029367.58 98.284125 101.666261 22-Nov-2010 EUR 38.4066 4103397 157597330.75 99.272022 102.693913 19-Nov-2010 EUR 38.4467 4103397 157762048.63 99.375671 103.635302 18-Nov-2010 EUR 38.7587 4103397 159042276.92 100.182118 103.635302 17-Nov-2010 EUR 38.404 4103397 157587005.67 99.265302 102.680786 16-Nov-2010 EUR 38.0241 4103397 156028045.09 98.28335 101.656885 15-Nov-2010 EUR 38.3118 4103397 157208551.34 99.026986 102.427624 12-Nov-2010 EUR 38.112 4103397 156388795.77 98.51055 101.887544 11-Nov-2010 EUR 38.3323 4103397 157292465.87 99.079974 102.478256 10-Nov-2010 EUR 38.366 4103397 157431117.23 99.167081 102.568269 09-Nov-2010 EUR 38.3097 4103397 157200075.45 99.021558 102.539101 08-Nov-2010 EUR 38.4031 4103397 157583352.92 99.262975 102.539101 05-Nov-2010 EUR 38.356625 4103397 157392459.3 99.142784 102.539101 04-Nov-2010 EUR 37.90289 4103397 155530606.64 97.970076 101.31831 03-Nov-2010 EUR 37.842956 4103397 155284673.57 97.815249 101.155315 02-Nov-2010 EUR 38.054732 4103397 156153674.9 98.362443 101.724854 01-Nov-2010 EUR 38.03801 4103397 156085056.46 98.319278 101.676139 29-Oct-2010 EUR 38.056397 4103397 156160503.45 98.366845 101.722259 28-Oct-2010 EUR 38.016958 4103397 155998670.45 98.265005 101.615307 27-Oct-2010 EUR 38.133974 4103397 156478836.05 98.567423 101.930856 26-Oct-2010 EUR 38.056588 4103397 156161288.28 98.367362 101.719545 25-Oct-2010 EUR 38.209095 4103397 156787085.45 98.761539 102.134539 22-Oct-2010 EUR 38.091913 4103397 156306239.95 98.458604 101.815338 21-Oct-2010 EUR 38.312113 4103397 157209810.18 99.02777 102.405293 20-Oct-2010 EUR 38.666808 4103397 158665265.83 99.944586 103.353616 19-Oct-2010 EUR 38.418758 4103397 157647414.66 99.303564 102.683896 18-Oct-2010 EUR 38.780062 4103397 159129989.98 100.23744 103.653242 15-Oct-2010 EUR 38.647515 4103397 158586096.53 99.8947 103.291382 14-Oct-2010 EUR 38.443323 4103397 157748218.03 99.366891 102.743444 13-Oct-2010 EUR 38.623836 4103397 158488934.82 99.833441 103.22798 12-Oct-2010 EUR 38.367745 4103397 157438090.2 99.171482 102.543342 11-Oct-2010 EUR 38.292466 4103397 157129188.63 98.977108 102.331319 08-Oct-2010 EUR 38.156036 4198397 160194185.96 98.624288 101.961056 07-Oct-2010 EUR 38.012763 4338397 164914455.98 98.254149 101.574814 06-Oct-2010 EUR 37.86232 4338397 164261773.36 97.865142 101.169169 05-Oct-2010 EUR 37.866198 4338397 164278601.66 97.875223 101.176056 04-Oct-2010 EUR 37.582897 4338397 163049527.12 97.142959 100.411142 01-Oct-2010 EUR 37.654246 4338397 163359066.38 97.327253 100.601135 30-Sep-2010 EUR 37.8955 4538397 171984823.37 97.950957 101.246524 29-Sep-2010 EUR 38.050015 4538397 172686075.41 98.350209 101.657811 28-Sep-2010 EUR 38.308462 4538397 173859007.97 99.01837 102.349006 27-Sep-2010 EUR 38.356356 4538397 174076369.44 99.14218 102.473548 24-Sep-2010 EUR 38.580786 4538397 175094925.58 99.722201 103.072755 23-Sep-2010 EUR 38.55862 4538397 174994324.41 99.664819 103.010108 22-Sep-2010 EUR 38.47824 4538397 174629527.04 99.457004 102.796212 21-Sep-2010 EUR 38.901683 4538397 176551282.15 100.551651 104.251466 20-Sep-2010 EUR 39.145201 4537945 177638768.79 101.181041 104.901942 17-Sep-2010 EUR 38.889843 4537945 176479966.72 100.520892 104.206918 16-Sep-2010 EUR 38.729117 4537945 175750601.22 100.105521 103.775236 15-Sep-2010 EUR 39.190321 4537945 177843519.46 101.297613 105.010681 14-Sep-2010 EUR 39.401967 4537945 178803960.2 101.844808 105.579494 13-Sep-2010 EUR 39.335787 4687945 184404007.29 101.673696 105.398705 10-Sep-2010 EUR 39.34959 4687945 184468714.21 101.709366 105.428468 09-Sep-2010 EUR 39.284753 4687945 184164760.1 101.541874 105.251037 08-Sep-2010 EUR 39.030429 4687945 182972506.5 100.88431 104.566411 07-Sep-2010 EUR 38.724649 4687945 181539025.39 100.09389 103.747383 06-Sep-2010 EUR 38.420379 4687945 180112622.48 99.307605 102.930453 03-Sep-2010 EUR 38.386111 4687945 179951976.35 99.218948 102.833084 02-Sep-2010 EUR 38.205968 4687945 179107477.46 98.753432 102.347713 01-Sep-2010 EUR 38.284749 4687945 179476799.27 98.956853 102.556302 31-Aug-2010 EUR 37.753064 4687945 176984289.6 97.582793 101.125796 30-Aug-2010 EUR 37.86564 4687945 177512038.41 97.873669 101.423591 27-Aug-2010 EUR 37.564818 4687945 176101799.32 97.096172 100.612349 26-Aug-2010 EUR 37.275286 4687945 174744489.52 96.347883 99.831345 25-Aug-2010 EUR 37.254641 4687945 174647706.99 96.294378 99.774926 24-Aug-2010 EUR 37.226723 4687945 174516828.18 96.222263 99.699557 23-Aug-2010 EUR 37.763543 4687945 177033411.31 97.609765 101.138088 20-Aug-2010 EUR 37.537229 4687945 175972466.26 97.024833 100.527421 19-Aug-2010 EUR 37.487441 4687945 175739059.89 96.896111 100.394548 18-Aug-2010 EUR 37.817843 4687945 177287970 97.750118 101.281218 17-Aug-2010 EUR 37.648135 4687945 176492385.41 97.311483 100.824732 16-Aug-2010 EUR 37.657146 4687945 176534629.1 97.334746 100.844658 13-Aug-2010 EUR 37.622367 4687945 176371589.07 97.245055 100.746726 12-Aug-2010 EUR 37.324172 4687945 174973664.23 96.474278 99.946874 11-Aug-2010 EUR 37.018672 4687945 173541497.69 95.684632 99.124605 10-Aug-2010 EUR 37.253703 4687945 174643310.76 96.292052 99.758029 09-Aug-2010 EUR 36.918101 4687945 173070025.17 95.424605 98.854564 06-Aug-2010 EUR 36.455658 4687945 170902118.43 94.229409 97.609342 05-Aug-2010 EUR 36.664525 4687945 171881278.95 94.769108 98.168459 04-Aug-2010 EUR 36.464448 4687945 170943326.11 94.251897 97.628334 03-Aug-2010 EUR 36.508931 4687945 171151858.74 94.366919 97.746913 02-Aug-2010 EUR 36.241846 4687945 169899779.27 93.676528 97.029819 30-Jul-2010 EUR 35.715399 4687945 167431825.25 92.315979 95.614732 29-Jul-2010 EUR 35.892324 4687945 168261240.14 92.773224 96.089332 28-Jul-2010 EUR 35.957596 4692145 168718252.32 92.942009 96.261475 27-Jul-2010 EUR 35.813503 4692145 168042149.05 92.569544 95.87378 26-Jul-2010 EUR 35.969071 4689645 168682173.1 92.971734 96.289146 23-Jul-2010 EUR 36.304496 4689645 170255199.7 93.838665 97.182903 22-Jul-2010 EUR 36.681458 4689645 172023015.36 94.813122 98.190698 21-Jul-2010 EUR 36.347609 4689645 170457382.14 93.950068 97.295644 20-Jul-2010 EUR 36.591038 4689645 171598977.22 94.5792 97.945967 19-Jul-2010 EUR 36.751784 4689145 172334445.57 94.994831 98.374946 16-Jul-2010 EUR 36.975533 4688945 173376239.3 95.573043 98.969796 15-Jul-2010 EUR 37.899338 4688945 177707909.89 97.960851 101.441094 14-Jul-2010 EUR 38.907479 4688945 182435030.32 98.136356 101.621255 13-Jul-2010 EUR 38.718618 4687945 181510752.91 97.659894 101.114433 12-Jul-2010 EUR 38.391864 4687945 179978946.03 96.835859 100.238609 09-Jul-2010 EUR 38.162429 4687945 178903367.13 96.256991 99.620428 08-Jul-2010 EUR 37.883846 4687945 177597385.64 95.554279 98.873197 07-Jul-2010 EUR 37.589039 4687945 176215346.76 94.810705 98.081504 06-Jul-2010 EUR 37.553944 4687945 176050823.33 94.722172 97.98621 05-Jul-2010 EUR 37.019462 4687945 173545203.6 93.374256 96.553397 02-Jul-2010 EUR 37.208684 4687945 174432265.82 93.851475 97.055726 01-Jul-2010 EUR 37.637932 4687945 176444552.97 94.934045 98.203702 30-Jun-2010 EUR 38.663129 4637945 179317467.59 97.519907 100.944853 29-Jun-2010 EUR 38.284371 4637945 177560808.09 96.56452 99.92526 28-Jun-2010 EUR 38.744815 4637945 179696320.6 97.725784 101.158021 25-Jun-2010 EUR 38.439154 4637945 178278684.12 96.954971 100.337038 24-Jun-2010 EUR 38.577653 4637945 178921034.78 97.304309 100.706811 23-Jun-2010 EUR 38.710081 4569445 176883586.38 97.638261 101.059467 22-Jun-2010 EUR 39.029011 4569445 178340918.54 98.44262 101.915346 21-Jun-2010 EUR 38.814979 4569386 177360623 97.902849 101.34258 18-Jun-2010 EUR 38.694768 4569386 176811329.21 97.59967 101.016802 17-Jun-2010 EUR 39.060334 4569386 178481745.24 98.521568 101.993314 16-Jun-2010 EUR 39.157454 4569386 178925523.09 98.766735 102.250413 15-Jun-2010 EUR 38.902148 4828386 187834585.18 98.122541 101.565939 14-Jun-2010 EUR 38.720406 5130151 198641530.24 97.66424 101.077966 11-Jun-2010 EUR 38.61507 5130151 198101140.22 97.398643 100.792044 10-Jun-2010 EUR 38.391706 5130151 196955248.86 96.835162 100.191654 09-Jun-2010 EUR 38.053248 5130151 195218907.17 95.981366 99.286755 08-Jun-2010 EUR 37.634567 5130151 193071009.21 94.925533 98.168191 07-Jun-2010 EUR 37.906161 5130151 194464327.84 95.610588 98.904108 04-Jun-2010 EUR 38.105006 5130151 195484436.72 96.112021 99.432831 03-Jun-2010 EUR 38.412323 5130151 197061016.08 96.887122 100.255621 02-Jun-2010 EUR 37.847861 5130151 194165239.42 95.463539 98.744634 01-Jun-2010 EUR 37.389828 5130151 191815464.49 94.308076 97.519091 31-May-2010 EUR 37.228254 5130151 190986563.21 93.900725 97.08776 28-May-2010 EUR 36.996381 5130151 189797023.12 93.315896 96.463596 27-May-2010 EUR 36.740313 5130151 188483352.6 92.669936 95.775912 26-May-2010 EUR 36.149396 5130151 185451858.09 91.179511 94.193548 25-May-2010 EUR 35.602867 5130151 182648085.14 89.801075 92.731509 24-May-2010 EUR 35.968613 5130151 184524416.28 90.723479 93.709872 21-May-2010 EUR 35.641813 5130151 182847884.95 89.899193 92.834166 20-May-2010 EUR 36.541229 5130151 187462023.41 92.167746 95.237011 19-May-2010 EUR 37.208892 5130151 190887233.97 93.851884 97.020712 18-May-2010 EUR 37.711785 5130151 193467152.2 95.120347 98.358436 17-May-2010 EUR 37.717985 5130151 193498956.6 95.135985 98.373057 14-May-2010 EUR 37.587245 5130151 192828242.93 94.806069 98.020486 13-May-2010 EUR 38.190946 5130151 195925319.34 96.328779 99.627603 12-May-2010 EUR 38.0146 5130151 195020639.09 95.884098 99.158936 11-May-2010 EUR 37.71635 5130151 193490570.27 95.131697 98.369591 10-May-2010 EUR 37.567317 5130151 192726009.2 94.755875 97.972239 07-May-2010 EUR 36.485539 5130151 187176323.73 92.027254 95.088674 06-May-2010 EUR 37.762376 5130151 193726690.41 95.247975 98.484457 05-May-2010 EUR 37.683207 5130151 193320539.63 95.048209 98.273654 04-May-2010 EUR 37.782574 5130151 193830308.41 95.298925 98.541794 03-May-2010 EUR 37.905339 5130151 194460112.92 95.608411 98.867397 30-Apr-2010 EUR 37.92889 5130151 194580930.91 95.667937 98.926242 29-Apr-2010 EUR 38.084963 5130151 195381608.84 96.061783 99.33774 28-Apr-2010 EUR 37.76451 5130151 193737638.45 95.253386 98.484849 27-Apr-2010 EUR 37.960253 5130151 194741828.79 95.747252 99.003687 26-Apr-2010 EUR 38.763305 5130151 198861606.28 97.772659 101.136074 23-Apr-2010 EUR 38.52909 5130151 197660050.94 97.181936 100.509588 22-Apr-2010 EUR 38.621466 5130151 198133950.7 97.414997 100.753622 21-Apr-2010 EUR 39.068859 5130151 200429144.05 98.543473 101.942803 20-Apr-2010 EUR 39.16009 5130151 200897176.04 98.773507 102.183853 19-Apr-2010 EUR 38.915196 5130151 199640833.07 98.155796 101.531824 16-Apr-2010 EUR 38.980763 5130151 199977200.93 98.321259 101.701757 15-Apr-2010 EUR 39.157813 5130151 200885491.8 98.767706 102.170694 14-Apr-2010 EUR 38.738467 5130151 198734186.01 97.710106 101.055231 13-Apr-2010 EUR 38.815112 5130151 199127387.74 97.903314 101.25744 12-Apr-2010 EUR 38.758709 5130151 198838027.97 97.761056 101.106213 09-Apr-2010 EUR 38.942282 5130151 199779786.54 98.22415 101.597306 08-Apr-2010 EUR 38.740452 5130151 198744366.35 97.71515 101.059482 07-Apr-2010 EUR 38.701869 5130151 198546432.85 97.617789 100.957078 06-Apr-2010 EUR 38.493948 5130151 197479764.18 97.093151 100.404119 01-Apr-2010 EUR 38.758564 5130151 198837286.69 97.760804 101.101059 31-Mar-2010 EUR 38.671836 5130151 198392359.69 97.541868 100.870996 30-Mar-2010 EUR 38.645521 5130151 198257358.01 97.475444 100.797001 29-Mar-2010 EUR 38.685737 5130202 198465644.72 97.57684 100.904908 26-Mar-2010 EUR 38.808858 5138767 199429679.63 97.887587 101.22817 25-Mar-2010 EUR 39.294538 5138767 201925474.59 99.112415 102.516328 24-Mar-2010 EUR 39.239148 5138887 201645549.91 98.972679 102.369849 23-Mar-2010 EUR 38.949427 5351887 208452931.29 98.24197 101.600269 22-Mar-2010 EUR 39.013386 5352050 208801595.1 98.403397 101.768512 19-Mar-2010 EUR 38.903188 5352050 208211806.21 98.12544 101.472206 18-Mar-2010 EUR 38.697718 5352050 207112119.05 97.607107 100.923557 17-Mar-2010 EUR 38.256946 5352050 204753089.29 96.495279 99.753884 16-Mar-2010 EUR 38.341145 5352050 205203726.14 96.707656 99.977556 15-Mar-2010 EUR 38.200015 5352050 204448390.92 96.35176 99.599731 12-Mar-2010 EUR 38.035617 5352050 203568521.86 95.937094 99.158697 11-Mar-2010 EUR 38.306448 5352050 205018026.04 96.620133 99.877423 10-Mar-2010 EUR 38.41839 5352050 205617143.42 96.90263 100.17466 09-Mar-2010 EUR 38.599739 5352050 206587732.44 97.359922 100.651054 08-Mar-2010 EUR 38.422313 5352050 205638138.27 96.912467 100.178774 05-Mar-2010 EUR 38.533095 5352050 206231051.82 97.191937 100.465442 04-Mar-2010 EUR 38.320044 5352050 205090789.58 96.654436 99.900348 03-Mar-2010 EUR 38.318837 5352050 205084333.47 96.651409 99.898346 02-Mar-2010 EUR 38.333862 5352050 205164748.65 96.689496 99.936728 01-Mar-2010 EUR 38.11805 5152050 196386097.68 96.144932 99.362247 26-Feb-2010 EUR 37.674901 5152050 194102972.46 95.027312 98.189147 25-Feb-2010 EUR 37.398044 5152050 192676592.29 94.328888 97.452124 24-Feb-2010 EUR 37.687351 5152050 194167116.52 95.058841 98.208318 23-Feb-2010 EUR 37.59855 5152050 193709610.82 94.834861 97.971957 22-Feb-2010 EUR 37.80769 5152050 194787111.38 95.362273 98.520029 19-Feb-2010 EUR 38.255373 5152050 197093593.58 96.491506 99.693147 18-Feb-2010 EUR 38.00272 5152050 195791913.51 95.854121 99.023803 17-Feb-2010 EUR 37.804158 5152050 194768912.14 95.353445 98.498413 16-Feb-2010 EUR 37.500186 5152050 193202832.95 94.586667 97.700908 15-Feb-2010 EUR 37.503524 4788170 179573250.78 94.59499 97.705011 12-Feb-2010 EUR 37.322048 4788170 178704312.03 94.137193 97.224656 11-Feb-2010 EUR 37.223859 4788170 178234163.41 93.889756 96.966148 10-Feb-2010 EUR 36.669804 4788170 175581255.39 92.492151 95.512024 09-Feb-2010 EUR 36.761946 4788170 176022448.86 92.724454 95.754022 08-Feb-2010 EUR 36.853191 4788170 176459341.65 92.95474 95.990567 05-Feb-2010 EUR 36.355905 4788170 174078254.28 91.700401 94.680611 04-Feb-2010 EUR 37.098239 4788170 177632676.36 93.572703 96.627321 03-Feb-2010 EUR 37.400034 4788170 179077723.02 94.333932 97.419673 02-Feb-2010 EUR 37.307346 4788170 178633913.95 94.100115 97.169518 01-Feb-2010 EUR 37.137907 4788170 177822612.16 93.672838 96.725679 29-Jan-2010 EUR 37.165705 4788170 177955715.12 93.742907 96.79444 28-Jan-2010 EUR 37.173359 4788170 177992360.99 93.762329 96.810833 27-Jan-2010 EUR 37.670011 4788170 180370416.19 95.014901 98.108118 26-Jan-2010 EUR 37.78388 5191365 196149914.15 95.302191 98.40439 25-Jan-2010 EUR 37.20875 5191365 193164200.75 93.851366 96.899218 22-Jan-2010 EUR 37.607929 5261365 197869041.45 94.858267 97.938889 21-Jan-2010 EUR 37.926005 5261365 199542556.95 95.660609 98.769231 20-Jan-2010 EUR 37.99389 5261365 199899724.34 95.831873 98.945376 19-Jan-2010 EUR 38.047001 5261365 200179160.78 95.965807 99.082886 18-Jan-2010 EUR 37.461939 5261365 197100936.78 94.490011 97.551737 15-Jan-2010 EUR 37.263155 5261365 196055061.98 93.988831 97.027957 14-Jan-2010 EUR 37.437387 5261365 196971758.82 94.428215 97.482192 13-Jan-2010 EUR 36.837177 5261365 193813831.58 92.914333 95.911454 12-Jan-2010 EUR 36.596112 5261365 192545505.12 92.306207 95.279814 11-Jan-2010 EUR 36.749541 5261365 193352746.61 92.693127 95.67968 08-Jan-2010 EUR 36.52285 5261365 192160044.68 92.121323 95.083009 07-Jan-2010 EUR 36.583903 5261365 192481267.88 92.275435 95.240779 06-Jan-2010 EUR 36.571063 5261365 192413709.1 92.24315 95.205967 05-Jan-2010 EUR 36.558914 5261365 192349788.74 92.212378 95.17287 04-Jan-2010 EUR 37.196329 5261365 195703461.37 93.820089 96.837782 30-Dec-2009 EUR 36.773285 5261365 193477672.3 92.753311 95.724603 29-Dec-2009 EUR 37.017797 5261365 194764143.71 93.370014 96.364359 28-Dec-2009 EUR 36.884973 5261365 194065305.47 93.035052 96.013832 23-Dec-2009 EUR 36.901321 5261365 194151317.58 93.076166 96.049631 22-Dec-2009 EUR 36.915333 5261365 194225040.81 93.111478 96.08413 21-Dec-2009 EUR 36.48906 5261391 191983209.52 92.036474 94.967755 18-Dec-2009 EUR 36.481476 5261391 191943309.53 92.017304 94.943397 17-Dec-2009 EUR 36.214959 5261391 190541061.6 91.345111 94.245563 16-Dec-2009 EUR 36.341319 5261391 191205889.05 91.663678 94.574555 15-Dec-2009 EUR 35.854273 5261391 188643347.87 90.435317 93.300948 14-Dec-2009 EUR 35.772095 5091391 182129721.34 90.227984 93.085953 11-Dec-2009 EUR 35.578015 5091391 181141587.34 89.738406 92.574614 10-Dec-2009 EUR 35.469289 5091391 180588020.45 89.464232 92.29002 09-Dec-2009 EUR 35.267598 5091391 179561131.67 88.955484 91.762047 08-Dec-2009 EUR 35.524224 5091391 180867714.64 89.602706 92.430775 07-Dec-2009 EUR 35.686457 5091391 181693705.44 90.012075 92.853429 04-Dec-2009 EUR 35.878523 5091391 182671590.64 90.496357 93.351337 03-Dec-2009 EUR 35.312838 5091391 179791463.14 89.069491 91.872908 02-Dec-2009 EUR 35.353815 4991391 176464712.11 89.172906 91.977854 01-Dec-2009 EUR 35.17053 4991391 175549864.63 88.710568 91.498089 30-Nov-2009 EUR 34.566043 4991391 172532637.72 87.185838 89.917778 27-Nov-2009 EUR 34.942458 4991391 174411469.18 88.135358 90.895458 26-Nov-2009 EUR 34.821993 4991391 173810183.41 87.831422 90.579342 25-Nov-2009 EUR 35.265745 4991391 176025122.8 88.950565 91.737374 24-Nov-2009 EUR 34.943837 4991391 174418352.12 88.138637 90.893955 23-Nov-2009 EUR 34.981675 4991391 174607219.81 88.234232 90.991655 20-Nov-2009 EUR 34.381057 4991391 171609297.59 86.719341 89.417098 19-Nov-2009 EUR 34.329978 4991391 171354343.2 86.590452 89.281322 18-Nov-2009 EUR 34.618546 4991391 172794697.08 87.318134 90.034388 17-Nov-2009 EUR 34.697917 4991391 173190869.41 87.518405 90.238737 16-Nov-2009 EUR 34.838608 4991391 173893113.04 87.873292 90.607249 13-Nov-2009 EUR 34.600636 4991391 172705304.4 87.272985 89.981292 12-Nov-2009 EUR 34.473778 4991391 172072106.08 86.953158 89.64971 11-Nov-2009 EUR 34.322012 4991391 171314582.8 86.570273 89.252563 10-Nov-2009 EUR 34.38949 4991391 171651392.35 86.740528 89.425935 09-Nov-2009 EUR 34.280422 4991391 171106990.02 86.465346 89.139776 06-Nov-2009 EUR 33.818821 4991391 168802959.11 85.301053 87.929187 05-Nov-2009 EUR 33.867348 4991391 169045177.55 85.423385 88.055151 04-Nov-2009 EUR 33.843843 4991391 168927855.46 85.364111 87.992104 03-Nov-2009 EUR 33.692817 4991391 168174025.1 84.983244 87.59598 02-Nov-2009 EUR 33.770781 4991391 168563172.38 85.179983 87.798351 30-Oct-2009 EUR 34.008794 4991391 169751186.87 85.780227 88.415759 29-Oct-2009 EUR 34.126499 4991391 170338701.42 86.077101 88.720185 28-Oct-2009 EUR 34.29409 4991391 171175212.31 86.499837 89.156224 27-Oct-2009 EUR 34.31146 4991391 171261911.76 86.543725 89.200348 26-Oct-2009 EUR 33.632577 4991391 167873340.46 84.831339 87.427824 23-Oct-2009 EUR 33.775879 4991391 168588619.37 85.192784 87.798151 22-Oct-2009 EUR 34.093592 4991391 170174450.18 85.994117 88.62592 21-Oct-2009 EUR 34.36203 4991391 171514325.44 86.671101 89.325111 20-Oct-2009 EUR 34.346378 4991391 171436204.35 86.631753 89.28302 19-Oct-2009 EUR 34.488302 4991391 172144598.99 86.989667 89.659955 16-Oct-2009 EUR 33.973427 4991391 169574657.96 85.690937 88.312844 15-Oct-2009 EUR 34.331841 4991391 171363642.85 86.594928 89.255942 14-Oct-2009 EUR 34.199276 4991391 170701957.06 86.260724 88.908808 13-Oct-2009 EUR 33.868635 4991391 169051600.86 85.426601 88.044838 12-Oct-2009 EUR 34.200688 4991391 170709006.68 86.264255 88.909961 09-Oct-2009 EUR 33.724109 4991391 168330212.97 85.062129 87.834577 08-Oct-2009 EUR 33.816844 4991391 168793089.53 85.295946 88.074647 07-Oct-2009 EUR 33.579593 4991391 167608877.38 84.697658 87.455867 06-Oct-2009 EUR 33.649149 4991391 167956057.36 84.872957 87.636784 05-Oct-2009 EUR 33.531905 4991391 167370849.53 84.577344 87.328213 02-Oct-2009 EUR 33.465988 4991403 167042234.98 84.411125 87.152917 01-Oct-2009 EUR 33.739052 4986788 168249499.74 85.099964 87.862979 30-Sep-2009 EUR 33.930469 4986788 169204054.39 85.582731 88.361778 29-Sep-2009 EUR 34.112688 4986788 170112741.48 86.042447 88.834167 28-Sep-2009 EUR 34.045533 4986788 169777856.77 85.872948 88.659308 25-Sep-2009 EUR 33.617205 4986788 167641873.18 84.792647 87.538228 24-Sep-2009 EUR 33.50252 4986788 167069965.43 84.503339 87.236691 23-Sep-2009 EUR 34.019147 4986067 169621747.17 85.806359 88.580541 22-Sep-2009 EUR 34.106205 4984812 170013019.88 86.026052 88.806687 21-Sep-2009 EUR 33.865252 4984422 168798705.43 85.41843 88.177273 18-Sep-2009 EUR 33.685011 4984422 167900311.84 84.963659 87.702855 17-Sep-2009 EUR 33.576975 4984422 167361812.39 84.691251 87.417488 16-Sep-2009 EUR 33.492116 4984422 166938840.65 84.477107 87.194586 15-Sep-2009 EUR 33.246828 4984422 165716221.49 83.858387 86.553664 14-Sep-2009 EUR 33.42282 4984422 166593438.19 84.302312 87.010073 11-Sep-2009 EUR 33.403324 4984422 166496261.46 84.253127 86.953657 10-Sep-2009 EUR 33.315619 4984422 166059106.76 84.031922 86.723236 09-Sep-2009 EUR 33.208535 4984422 165525354.93 83.761783 86.44491 08-Sep-2009 EUR 33.182294 4808422 159554473.04 83.695699 86.373946 07-Sep-2009 EUR 33.232408 4808422 159795441.25 83.822066 86.503256 04-Sep-2009 EUR 33.019877 4808422 158773502.7 83.286078 85.944001 03-Sep-2009 EUR 32.856198 4808422 157986466.84 82.873177 85.516507 02-Sep-2009 EUR 33.218508 4808422 159728606.4 83.787006 86.461722 01-Sep-2009 EUR 33.262251 4808422 159938939.95 83.897483 86.576541 31-Aug-2009 EUR 33.349429 4808422 160358127.64 84.117175 86.802422 28-Aug-2009 EUR 33.447587 4808422 160830111.72 84.364815 87.053674 27-Aug-2009 EUR 33.462541 5058422 169267651.81 84.402397 87.090915 26-Aug-2009 EUR 33.390567 5058422 168903577.01 84.221044 86.901317 25-Aug-2009 EUR 33.390571 5058422 168903599.25 84.221044 86.899235 24-Aug-2009 EUR 33.235255 5058422 168117946.8 83.829331 86.491965 21-Aug-2009 EUR 33.379996 5058422 168850106.79 84.194307 86.863866 20-Aug-2009 EUR 33.013605 5058422 166996746.43 83.270137 85.905872 19-Aug-2009 EUR 32.89468 5058422 166395171.17 82.970236 85.593843 18-Aug-2009 EUR 32.817686 5058422 166005705.85 82.776019 85.388875 17-Aug-2009 EUR 32.637933 5058422 165096439.63 82.32251 84.922019 14-Aug-2009 EUR 32.732335 5058422 165573963.42 82.560615 85.164213 13-Aug-2009 EUR 32.842796 5058422 166132723.57 82.839329 85.451331 12-Aug-2009 EUR 33.040613 5058422 167133364.55 83.33824 85.965706 11-Aug-2009 EUR 32.767578 5058422 165752238.72 82.649652 85.25137 10-Aug-2009 EUR 32.850701 5058422 166172706.83 82.859255 85.466884 07-Aug-2009 EUR 32.958254 5058422 166716757.74 83.130654 85.742371 06-Aug-2009 EUR 32.58954 5058422 164851648.44 82.200431 84.78035 05-Aug-2009 EUR 32.769862 5058422 165763789.2 82.655453 85.247152 04-Aug-2009 EUR 32.776545 5064808 166006908.8 82.672101 85.268546 03-Aug-2009 EUR 32.83133 5061615 166179550.13 82.810323 85.410435 31-Jul-2009 EUR 32.915809 5061615 166607152.95 83.023457 85.627976 30-Jul-2009 EUR 33.064724 5061615 167360904.17 83.399102 86.013128 29-Jul-2009 EUR 32.73854 5061615 165709883.92 82.576327 85.162498 28-Jul-2009 EUR 32.637825 5061615 165200105.12 82.322332 84.899591 27-Jul-2009 EUR 32.292589 5061115 163436508 81.451634 84.000289 24-Jul-2009 EUR 32.205361 4751065 153009765.62 81.231689 83.770155 23-Jul-2009 EUR 32.245704 4751065 153201437.6 81.333338 83.873955 22-Jul-2009 EUR 31.891396 4751065 151518092.98 80.439687 82.951166 21-Jul-2009 EUR 31.685115 4746536 150394537.06 79.919336 82.413445 20-Jul-2009 EUR 31.3472 4746136 148778073.22 79.067051 81.533323 17-Jul-2009 EUR 30.978471 4746076 147026178.65 78.137079 80.571305 16-Jul-2009 EUR 30.953093 4746076 146905732.53 78.073013 80.504192 15-Jul-2009 EUR 30.498095 4746076 144746276.25 76.925366 79.319651 14-Jul-2009 EUR 31.100714 4746076 147606353.33 76.249137 78.621262 13-Jul-2009 EUR 30.929044 4744076 146729735.07 75.828183 78.173645 10-Jul-2009 EUR 30.695154 4744076 145620144.57 75.254979 77.562273 09-Jul-2009 EUR 31.187468 4744076 147955719.63 76.461943 78.840938 08-Jul-2009 EUR 31.244464 4744076 148226110.33 76.60169 78.988566 07-Jul-2009 EUR 31.072452 4744076 147410072.68 76.18 78.540461 06-Jul-2009 EUR 31.307099 4744076 148523257.12 76.755165 79.148314 03-Jul-2009 EUR 31.010366 4744076 147115534.1 76.02775 78.372961 02-Jul-2009 EUR 31.065185 4744076 147375597.57 76.162102 78.515498 01-Jul-2009 EUR 31.565326 4744076 149748304.9 77.38819 79.814949 30-Jun-2009 EUR 31.085536 4744076 147472143.92 76.211872 78.565278 29-Jun-2009 EUR 31.228796 4744076 148151780.7 76.5632 78.934684 26-Jun-2009 EUR 31.001513 4744076 147073535.68 76.005932 78.340947 25-Jun-2009 EUR 31.288875 4744076 148436801.54 76.710546 79.087251 24-Jun-2009 EUR 31.852465 4744076 151110515.05 78.092316 80.550905 23-Jun-2009 EUR 31.85416 4744076 151118556.02 78.096484 80.555756 22-Jun-2009 EUR 31.737541 4943908 156907481.94 77.810372 80.24888 19-Jun-2009 EUR 32.229921 4943908 159341764.37 79.017582 81.523942 18-Jun-2009 EUR 31.950575 4943908 157960704.87 78.332826 80.797839 17-Jun-2009 EUR 31.863144 4943908 157528452.84 78.118304 80.568825 16-Jun-2009 EUR 31.749817 4943908 156968175.33 77.840528 80.271816 15-Jun-2009 EUR 31.720299 4943908 156822242.21 77.768203 80.194297 12-Jun-2009 EUR 32.07182 4943908 158560127.48 78.629971 81.105487 11-Jun-2009 EUR 31.141707 4943908 153961735.48 76.349658 78.68669 10-Jun-2009 EUR 30.695401 4943908 151755238.65 75.255471 77.529379 09-Jun-2009 EUR 30.684805 4943908 151702855.14 75.229483 77.501609 08-Jun-2009 EUR 30.659236 4943908 151576441.44 75.16672 77.435266 05-Jun-2009 EUR 30.497675 4943908 150777698.29 74.770772 77.013523 04-Jun-2009 EUR 30.532963 4943908 150952160.52 74.857317 77.104276 03-Jun-2009 EUR 30.310185 5043908 152881786.88 74.311081 76.522284 02-Jun-2009 EUR 30.46523 5043908 153663815.71 74.691093 76.924888 01-Jun-2009 EUR 30.800056 5043908 155352647.28 75.512162 77.793855 29-May-2009 EUR 30.518736 5043908 153933699.05 74.822132 77.062322 28-May-2009 EUR 30.597078 5043908 154328846.77 75.014344 77.2628 27-May-2009 EUR 30.851632 5043908 155612794.5 75.638297 77.922542 26-May-2009 EUR 30.969556 5043908 156207593.67 75.927595 78.229524 25-May-2009 EUR 30.867546 5043908 155693059.84 75.677279 77.963942 22-May-2009 EUR 30.645065 5043908 154570887.77 75.132025 77.382403 21-May-2009 EUR 31.004351 5043908 156383094.93 76.012914 78.314253 20-May-2009 EUR 31.072744 5043908 156728063.55 76.180364 78.491764 19-May-2009 EUR 30.939022 5043908 156053580.76 75.852574 78.142693 18-May-2009 EUR 30.923422 5043908 155974894.06 75.814328 78.101648 15-May-2009 EUR 30.6553 5043908 154622512.43 75.157032 77.403364 14-May-2009 EUR 30.765059 5043908 155176128.89 75.426226 77.69882 13-May-2009 EUR 30.697272 5043908 154834214.43 75.260002 77.522087 12-May-2009 EUR 30.213638 5043908 152394811.53 74.074124 76.263617 11-May-2009 EUR 29.709313 5043908 149851043.32 72.837741 74.953376 08-May-2009 EUR 29.806065 5043908 150339047.69 73.075064 75.203835 07-May-2009 EUR 29.775885 4462908 132887034.45 73.001023 75.129595 06-May-2009 EUR 30.071604 4462908 134206801.59 73.725985 75.895071 05-May-2009 EUR 29.681766 4462908 132466992.54 72.77032 74.883144 04-May-2009 EUR 29.900219 4462908 133441928.03 73.305767 75.449506 30-Apr-2009 EUR 29.992485 4382908 131454303.84 73.532057 75.685419 29-Apr-2009 EUR 29.85659 4382908 130858688.46 73.198842 75.33167 28-Apr-2009 EUR 29.781805 4382908 130530910.89 73.015456 75.134972 27-Apr-2009 EUR 29.876695 4382908 130946807.7 73.24812 75.379785 24-Apr-2009 EUR 29.089419 4382908 127496245.54 71.317912 73.33709 23-Apr-2009 EUR 28.571714 4282908 122370023.36 70.048677 71.994684 22-Apr-2009 EUR 28.825117 4282908 123455325.02 70.669933 72.650215 21-Apr-2009 EUR 29.601427 4232908 125300118.4 72.573173 74.652445 20-Apr-2009 EUR 29.414856 4232908 124510379.95 72.115934 74.170299 17-Apr-2009 EUR 29.673213 4232908 125603980.75 72.749203 74.833483 16-Apr-2009 EUR 29.542474 4232908 125050575.54 72.428769 74.495408 15-Apr-2009 EUR 29.150932 4232908 123393211.26 71.468691 73.484737 14-Apr-2009 EUR 28.817919 4232908 121983598.79 70.652281 72.620315 09-Apr-2009 EUR 28.992645 4232908 122723198.91 71.08059 73.068831 08-Apr-2009 EUR 29.048069 4232908 122957803.3 71.216658 73.211417 07-Apr-2009 EUR 29.171793 4232908 123481516.11 71.519931 73.528231 06-Apr-2009 EUR 29.022747 4232908 122850617.97 71.154385 73.14485 03-Apr-2009 EUR 29.169929 4232908 123473627.61 71.515273 73.526425 02-Apr-2009 EUR 30.216719 4232908 127904591.78 74.081692 76.225437 01-Apr-2009 EUR 29.748937 4232908 125924513.69 72.934796 75.021245 31-Mar-2009 EUR 29.755172 4232908 125950906.88 72.950241 75.038027 30-Mar-2009 EUR 28.815718 4232908 121974281.78 70.646862 72.614908 27-Mar-2009 EUR 28.797493 4232908 121897139.3 70.602241 72.565245 26-Mar-2009 EUR 28.884618 4232908 122265930.1 70.815783 72.790504 25-Mar-2009 EUR 28.825824 4232908 122017061.59 70.671624 72.636003 24-Mar-2009 EUR 28.568448 4232908 120927610.26 70.040561 71.968893 23-Mar-2009 EUR 28.311819 4232437 119827990.11 69.41146 71.313611 20-Mar-2009 EUR 28.171418 4232437 119233750.09 69.067245 70.951538 19-Mar-2009 EUR 28.036405 4232437 118662318.08 68.736268 70.603007 18-Mar-2009 EUR 28.819589 4232437 121977094.51 70.656423 72.619153 17-Mar-2009 EUR 29.070917 4232437 123040823.03 71.27253 73.260033 16-Mar-2009 EUR 29.19251 4232437 123555460.59 71.570655 73.566974 13-Mar-2009 EUR 28.537282 4232437 120782249.45 69.964314 71.872889 12-Mar-2009 EUR 28.298636 4232437 119772194.78 69.379098 71.258173 11-Mar-2009 EUR 28.046843 4232437 118706497.69 68.761765 70.610989 10-Mar-2009 EUR 28.279947 4232437 119693093.1 69.333252 71.205319 09-Mar-2009 EUR 27.81137 4432437 123272144.16 68.18464 69.998801 06-Mar-2009 EUR 27.801774 4432437 123229610.06 68.161104 69.965293 05-Mar-2009 EUR 28.266711 4432437 125290417.07 69.30089 71.151224 04-Mar-2009 EUR 28.157692 4432437 124807197.1 69.033657 70.871483 03-Mar-2009 EUR 27.9897 4432437 124062582.27 68.621774 70.44159 02-Mar-2009 EUR 28.249382 4432437 125213606.58 69.258476 71.108428 27-Feb-2009 EUR 29.158362 4432437 129242602.45 71.487078 73.434371 26-Feb-2009 EUR 29.860379 4432437 132354247.31 73.208157 75.234799 25-Feb-2009 EUR 30.175472 4432437 133750879.49 73.980682 76.03646 24-Feb-2009 EUR 30.643678 4432437 135826170.21 75.128559 77.228556 23-Feb-2009 EUR 31.313833 4432437 138796592.57 76.77143 78.932799 20-Feb-2009 EUR 31.232596 4432437 138436513.76 76.572353 78.720513 19-Feb-2009 EUR 31.721986 5032437 159638896.96 77.772206 79.970799 18-Feb-2009 EUR 32.281336 5032437 162453788.66 79.14343 81.390415 17-Feb-2009 EUR 32.140373 5032437 161744401.94 78.797989 81.03091 16-Feb-2009 EUR 32.471141 5032437 163408971.5 79.608759 81.882915 13-Feb-2009 EUR 32.526099 5032437 163685543.29 79.743602 82.021565 12-Feb-2009 EUR 32.62374 5032437 164176915.09 79.982886 82.266267 11-Feb-2009 EUR 32.475655 5032437 163431688.17 79.620037 81.891481 10-Feb-2009 EUR 32.256097 5032437 162326773.67 79.081648 81.331557 09-Feb-2009 EUR 32.327931 5032437 162688278.61 79.257679 81.513857 06-Feb-2009 EUR 32.477696 5032437 163441959.03 79.62494 81.885736 05-Feb-2009 EUR 32.775393 5032437 164940099.37 80.354806 82.641152 04-Feb-2009 EUR 32.695895 5032437 164540032.1 80.159897 82.43902 03-Feb-2009 EUR 32.877547 4971187 163440433.4 80.605122 82.902418 02-Feb-2009 EUR 32.400615 4971187 161069513.97 79.435916 81.693688 30-Jan-2009 EUR 32.645469 4971187 162286731.06 80.036428 82.310393 29-Jan-2009 EUR 31.904309 4971187 158602285.89 78.219241 80.430448 28-Jan-2009 EUR 32.462098 4971187 161375158.24 79.58679 81.841936 27-Jan-2009 EUR 32.986385 4871187 160682848.3 80.872207 83.168585 26-Jan-2009 EUR 33.310815 4871187 162263210.96 81.667533 83.989059 23-Jan-2009 EUR 33.043484 4871187 160960991.7 81.012198 83.308594 22-Jan-2009 EUR 32.909372 4871187 160307702.94 80.683427 82.967806 21-Jan-2009 EUR 33.151913 4871187 161489167.82 81.277961 83.580897 20-Jan-2009 EUR 33.96574 4871187 165453473.04 83.273141 85.640754 19-Jan-2009 EUR 34.000248 4871187 165621568.31 83.357724 85.726969 16-Jan-2009 EUR 33.643435 4871187 163883464.22 82.482963 84.819825 15-Jan-2009 EUR 33.684757 4871187 164084752.12 82.584463 84.923309 14-Jan-2009 EUR 33.664183 4871187 163984531.68 82.533958 84.870038 13-Jan-2009 EUR 34.011336 4871187 165675576.48 83.384937 85.748035 12-Jan-2009 EUR 33.92218 4871187 165241283.06 83.166492 85.521273 09-Jan-2009 EUR 34.213821 4871187 166661921.97 83.881403 86.256304 08-Jan-2009 EUR 33.998849 4871187 165614749.69 83.354291 85.710722 07-Jan-2009 EUR 34.023051 4871187 165732641.77 83.413867 85.77032 06-Jan-2009 EUR 33.897507 4871187 165121097.44 83.105936 85.453517 05-Jan-2009 EUR 33.153657 4971187 164813027.59 81.282374 83.573635 02-Jan-2009 EUR 32.709506 4971187 162605070.35 80.193336 82.45044 31-Dec-2008 EUR 32.196708 4971187 160055854.87 78.936113 81.152506 30-Dec-2008 EUR 32.196708 4971187 160055854.87 78.93615 81.152506 29-Dec-2008 EUR 31.981472 4971187 158985879.77 78.408548 80.605552 23-Dec-2008 EUR 31.714346 4971187 157657943.14 77.753458 79.915548 22-Dec-2008 EUR 31.991447 4970845 159024522.56 78.43282 80.614431 19-Dec-2008 EUR 32.021285 4970845 159172841.97 78.506125 80.684068 18-Dec-2008 EUR 31.847958 4970845 158311262.04 78.081248 80.245958 17-Dec-2008 EUR 31.612989 4970845 157143268.61 77.505102 79.646797 16-Dec-2008 EUR 31.855798 4970845 158350234.05 78.100371 80.254707 15-Dec-2008 EUR 31.5404 4970845 156782439.23 77.32711 79.454799 12-Dec-2008 EUR 32.244374 4820845 155445129.71 79.053096 81.23559 11-Dec-2008 EUR 32.361759 4820845 156011022.55 79.340924 81.529417 10-Dec-2008 EUR 32.841868 4820845 158325554.91 80.517977 82.742025 09-Dec-2008 EUR 33.447341 4820845 161244444.75 82.002227 84.273246 08-Dec-2008 EUR 33.608611 4820845 162021902.2 82.397684 84.680133 05-Dec-2008 EUR 32.59789 4820845 157149372.74 79.919766 82.117193 04-Dec-2008 EUR 32.858216 4820845 158404365.21 80.55794 82.774685 03-Dec-2008 EUR 33.178014 4820845 159946061.38 81.341988 83.580781 02-Dec-2008 EUR 32.26044 4820845 155522580.5 79.092323 81.255579 01-Dec-2008 EUR 32.25368 4820845 155489991.75 79.075896 81.237461 28-Nov-2008 EUR 33.088324 4820845 159513678.94 81.122094 83.342206 27-Nov-2008 EUR 31.505074 4960845 156291788.59 77.240586 79.333782 26-Nov-2008 EUR 31.540544 4960801 156466361.06 77.327376 79.422635 25-Nov-2008 EUR 31.717738 4958897 157284996.96 77.761814 79.873539 24-Nov-2008 EUR 32.360801 4958897 160473877.09 79.338493 81.501264 21-Nov-2008 EUR 30.469892 4958897 151097057.05 74.702602 76.708374 20-Nov-2008 EUR 32.455818 4958897 160945059.78 79.571403 81.73692 19-Nov-2008 EUR 33.700827 4958897 167118931.72 82.623751 84.886172 18-Nov-2008 EUR 34.88978 4958897 173014824.18 85.538805 87.89714 17-Nov-2008 EUR 34.33003 4958897 170239081.11 84.166351 86.478759 14-Nov-2008 EUR 35.338011 4958897 175237558.88 86.63765 89.030435 13-Nov-2008 EUR 34.8745 5308897 185145127.63 85.501294 87.85378 12-Nov-2008 EUR 35.054547 5308897 186100978.46 85.942597 88.304971 11-Nov-2008 EUR 35.458602 5308897 188246068.28 86.933323 89.322574 10-Nov-2008 EUR 35.340042 5308897 187616642.28 86.642553 89.021611 07-Nov-2008 EUR 35.206036 5408897 190425824.51 86.314028 88.676332 06-Nov-2008 EUR 34.286217 5408897 185450618.7 84.058968 86.344086 05-Nov-2008 EUR 34.813697 5408897 188303700.86 85.352232 87.679592 04-Nov-2008 EUR 36.670257 5408897 198345642.86 89.90403 92.382343 03-Nov-2008 EUR 36.57768 5408935 197846293.73 89.677004 92.146483 31-Oct-2008 EUR 36.285336 5407575 196215677.4 88.960131 91.395965 30-Oct-2008 EUR 34.542028 5407575 186788609.21 84.685929 86.980031 29-Oct-2008 EUR 35.1304 5407575 189970274.54 86.128497 88.468279 28-Oct-2008 EUR 33.915267 5407575 183399350.86 83.149461 85.392686 27-Oct-2008 EUR 33.786748 5407575 182704373.7 82.834175 85.066788 24-Oct-2008 EUR 33.37387 5407575 180471706.69 81.822121 84.020315 23-Oct-2008 EUR 34.323862 5407575 185608855.7 84.151217 86.419426 22-Oct-2008 EUR 33.902835 5407575 183332122.61 83.118815 85.35451 21-Oct-2008 EUR 34.425206 5207575 179271843.65 84.399573 86.673312 20-Oct-2008 EUR 34.939439 5207575 181949748.09 85.660226 87.97113 17-Oct-2008 EUR 34.369811 5207575 178983366.34 84.26375 86.528421 16-Oct-2008 EUR 31.915433 5207575 166202010.03 78.246346 80.326132 15-Oct-2008 EUR 32.268615 5207575 168041234.84 79.11228 81.217442 14-Oct-2008 EUR 33.060786 5207575 172166522.49 81.0545 83.217804 13-Oct-2008 EUR 32.424757 5106985 165592750.05 79.495232 81.610037 10-Oct-2008 EUR 29.761489 5090605 151503985.02 72.965673 74.879227 09-Oct-2008 EUR 31.853199 5090605 162152055.49 78.093852 80.162747 08-Oct-2008 EUR 33.703541 4690605 158089998.54 82.630195 84.835417 07-Oct-2008 EUR 35.602768 4690605 166998523.33 87.286671 89.629531 06-Oct-2008 EUR 35.201915 4690605 165118278.51 86.303792 88.616408 03-Oct-2008 EUR 36.723203 4690605 172254039.97 90.033533 92.455864 02-Oct-2008 EUR 36.080605 4690605 169239864.11 88.458084 90.833304 01-Oct-2008 EUR 35.922009 4690605 168495956.47 88.069247 90.433518 30-Sep-2008 EUR 35.36046 4640605 164093925.76 86.692629 89.013001 29-Sep-2008 EUR 34.541468 4640605 160293308.51 84.684844 86.943318 26-Sep-2008 EUR 35.647921 4640605 165427921.47 87.397388 89.733797 25-Sep-2008 EUR 35.871149 4640605 166463834.76 87.944604 90.296872 24-Sep-2008 EUR 34.992806 4640605 162387790.05 85.79129 88.076099 23-Sep-2008 EUR 35.288672 4640605 163760786.6 86.516743 88.822813 22-Sep-2008 EUR 35.17934 4640113 163236111.94 86.248529 88.545362 19-Sep-2008 EUR 35.853594 4640113 166364727.71 87.901699 90.23882 18-Sep-2008 EUR 35.38773 4640113 164203065.12 86.75946 89.061556 17-Sep-2008 EUR 35.809346 4640113 166159411.7 87.79309 90.125522 16-Sep-2008 EUR 35.872225 4640113 166451177.11 87.9473 90.284358 15-Sep-2008 EUR 36.495142 4640113 169341584 89.474454 91.855319 12-Sep-2008 EUR 37.009749 4640113 171729419.22 90.736091 93.159377 11-Sep-2008 EUR 36.919867 4640113 171312354.86 90.51593 92.931544 10-Sep-2008 EUR 37.233617 4640113 172768192.56 91.285023 93.724771 09-Sep-2008 EUR 36.547828 4640113 169586052.66 89.603658 91.991079 08-Sep-2008 EUR 36.278757 4640113 168337533.9 88.944155 91.311622 05-Sep-2008 EUR 36.241631 4640113 168165265.17 88.852953 91.214836 04-Sep-2008 EUR 36.331359 4540113 164948475.25 89.073114 91.441692 03-Sep-2008 EUR 36.943206 4540113 167726329.82 90.573054 92.98689 02-Sep-2008 EUR 37.437497 4540113 169970465.73 91.784921 94.234545 01-Sep-2008 EUR 37.147284 4540113 168652868.48 91.073443 93.500273 29-Aug-2008 EUR 37.06032 4540113 168258039.27 90.859986 93.275394 28-Aug-2008 EUR 37.010198 4540113 168030481.03 90.737157 93.145034 27-Aug-2008 EUR 36.500525 4540113 165716507.7 89.487536 91.854498 26-Aug-2008 EUR 36.660078 4540113 166440898.14 89.878824 92.255194 25-Aug-2008 EUR 36.335583 4540113 164967652.89 89.083254 91.434433 22-Aug-2008 EUR 36.383985 4540113 165187405.34 89.201915 91.552796 21-Aug-2008 EUR 35.967122 4540113 163294799.22 88.17981 90.497036 20-Aug-2008 EUR 36.55348 4540113 165956932 89.617475 91.976791 19-Aug-2008 EUR 36.781442 4540113 166991904.88 90.176212 92.550391 18-Aug-2008 EUR 37.151442 4540113 168671744.5 91.083334 93.483311 15-Aug-2008 EUR 37.315497 4540113 169416573.54 91.485655 93.89404 14-Aug-2008 EUR 36.853484 4540113 167318982.58 90.352979 92.727701 13-Aug-2008 EUR 36.799599 4540113 167074337.25 90.220833 92.591283 12-Aug-2008 EUR 36.883072 4540113 167453314.74 90.425548 92.796248 11-Aug-2008 EUR 37.055969 4540113 168238287.14 90.849444 93.231102 08-Aug-2008 EUR 36.921028 4540113 167625636.96 90.518467 92.887196 07-Aug-2008 EUR 36.216821 4540113 164428457.64 88.791994 91.109145 06-Aug-2008 EUR 36.518159 4540113 165796567.95 89.53093 91.869021 05-Aug-2008 EUR 36.673062 4540113 166499847.32 89.910696 92.258457 04-Aug-2008 EUR 36.041165 4540113 163630963.36 88.361479 90.667177 01-Aug-2008 EUR 35.736734 4540113 162248812.57 87.614943 89.894877 31-Jul-2008 EUR 35.922556 4540113 163092464.21 88.07071 90.362435 30-Jul-2008 EUR 35.832297 4540113 162682677.66 87.849535 90.131494 29-Jul-2008 EUR 35.697993 4540113 162072920.49 87.520274 89.791625 28-Jul-2008 EUR 35.42688 4540113 160842039.09 86.855622 89.107622 25-Jul-2008 EUR 36.020994 4540113 163539382.39 88.312168 90.60014 24-Jul-2008 EUR 35.694252 4540113 162055938.52 87.511202 89.776027 23-Jul-2008 EUR 35.603922 4540113 161645829.31 87.28957 89.547307 22-Jul-2008 EUR 35.596717 4540113 161613118.32 87.271918 89.527935 21-Jul-2008 EUR 35.070312 4540113 159223179.51 85.981351 88.201003 18-Jul-2008 EUR 35.056837 4540113 159161999.11 85.948253 88.163436 17-Jul-2008 EUR 34.632018 4540113 157233276.08 84.906777 87.092359 16-Jul-2008 EUR 34.750263 4540113 157770119 85.196811 87.389298 15-Jul-2008 EUR 34.864645 4540113 158289428.11 85.477039 87.676161 14-Jul-2008 EUR 35.735267 4540113 162242149.28 85.350532 87.554239 11-Jul-2008 EUR 35.791555 4540113 162497703.52 85.484999 87.692294 10-Jul-2008 EUR 36.888944 4540113 167479976.28 88.105801 90.455147 09-Jul-2008 EUR 37.176946 4540113 168787535.66 88.793663 91.17834 08-Jul-2008 EUR 36.576614 4540113 166061962.2 87.359901 89.665736 07-Jul-2008 EUR 36.158159 4540113 164162127.07 86.36059 88.610683 04-Jul-2008 EUR 36.160614 4540113 164173273.74 86.366322 88.612204 03-Jul-2008 EUR 36.226234 4540113 164471197.96 86.523002 88.776458 02-Jul-2008 EUR 35.777555 4540113 162434144.52 85.451562 87.653382 01-Jul-2008 EUR 35.190339 4540113 159768114.86 84.048849 86.172777 30-Jun-2008 EUR 35.511643 4540113 161226873.34 84.816245 86.98086 27-Jun-2008 EUR 34.957434 4540113 158710699.03 83.492459 85.579791 26-Jun-2008 EUR 35.205795 4540113 159838286.5 84.085739 86.204278 25-Jun-2008 EUR 35.341097 4540113 160452572.14 84.40889 86.543589 24-Jun-2008 EUR 35.061953 4540113 159185229.11 83.742286 85.839423 23-Jun-2008 EUR 34.809132 4539753 158024861.26 83.138258 85.201338 20-Jun-2008 EUR 34.452932 4539753 156407802.9 82.287508 84.299911 19-Jun-2008 EUR 34.724596 4539753 157641086.71 82.936438 84.981463 18-Jun-2008 EUR 34.589133 4539753 157026121.55 82.612809 84.640724 17-Jun-2008 EUR 34.265361 4539753 155556276.07 81.839682 83.825646 16-Jun-2008 EUR 34.411742 4539753 156220811.07 82.189106 84.191464 13-Jun-2008 EUR 34.53095 4539753 156761984.66 82.474043 84.488467 12-Jun-2008 EUR 34.51706 4539753 156698928.89 82.440844 84.45313 11-Jun-2008 EUR 34.285041 4539753 155645618.19 81.886495 83.867434 10-Jun-2008 EUR 34.495822 4539753 156602512.55 82.389971 84.54492 09-Jun-2008 EUR 34.636682 4539753 157241980.68 82.726497 84.899789 06-Jun-2008 EUR 34.890758 4539753 158395421.52 83.333391 85.536612 05-Jun-2008 EUR 35.571623 4539753 161486381.16 84.959418 87.248799 04-Jun-2008 EUR 35.639093 4539753 161792680.84 85.120635 87.416458 03-Jun-2008 EUR 36.120775 4539753 163979395.44 86.27113 88.632909 02-Jun-2008 EUR 35.954458 4539753 163224356.53 85.873938 88.21511 30-May-2008 EUR 35.661288 4539753 161893439.96 85.173786 87.472174 29-May-2008 EUR 35.607795 4539753 161650593.04 85.046006 87.334606 28-May-2008 EUR 35.326769 4539753 160374805.32 84.374863 86.626583 27-May-2008 EUR 35.116946 4539753 159422262.42 83.873535 86.098786 26-May-2008 EUR 34.996816 4539753 158876900.62 83.586687 85.795082 23-May-2008 EUR 35.173702 4539753 159679920.48 84.009197 86.236761 22-May-2008 EUR 35.608228 4539753 161652560.55 85.046961 87.329024 21-May-2008 EUR 35.569949 4539753 161478780.91 84.955485 87.235934 20-May-2008 EUR 35.774672 4539753 162408175.18 85.444631 87.752279 19-May-2008 EUR 36.086388 4539753 163823286.27 86.189098 88.535901 16-May-2008 EUR 35.557683 4539753 161423099.2 84.926346 87.201676 15-May-2008 EUR 35.214211 4539753 159863820.46 84.105928 86.409767 14-May-2008 EUR 34.812014 4539753 158037942.94 83.145309 85.400503 13-May-2008 EUR 34.718998 4589753 159351627.31 82.923187 85.166635 12-May-2008 EUR 34.623983 4589753 158915530.5 82.696288 84.926003 09-May-2008 EUR 34.718917 4589753 159351253.77 82.922949 85.160819 08-May-2008 EUR 35.243746 4589753 161760088.79 84.176386 86.474196 07-May-2008 EUR 35.183951 4589753 161485644.32 84.033798 86.323266 06-May-2008 EUR 35.085558 4589753 161034045.65 83.798778 86.075475 05-May-2008 EUR 35.438824 4589753 162655449.86 84.642364 86.965197 02-May-2008 EUR 35.621679 4839753 172400125.83 85.079205 87.418695 30-Apr-2008 EUR 35.243741 4839753 170571000.85 84.176386 86.470369 29-Apr-2008 EUR 34.855423 4839753 168691639.25 83.248971 85.495482 28-Apr-2008 EUR 35.233657 4839753 170522198.63 84.152506 86.440511 25-Apr-2008 EUR 35.27279 4839753 170711592.03 84.245893 86.534795 24-Apr-2008 EUR 34.799628 4839753 168421601.95 83.115697 85.350129 23-Apr-2008 EUR 34.407485 4839753 166523726.36 82.179202 84.368207 22-Apr-2008 EUR 33.971238 4839753 164412399.09 81.137139 83.275923 21-Apr-2008 EUR 34.0686 4839753 164883609.72 81.36977 83.518271 18-Apr-2008 EUR 33.977569 4839753 164443039.16 81.152425 83.287064 17-Apr-2008 EUR 33.159118 4839753 160481941.25 79.197511 81.240179 16-Apr-2008 EUR 33.667187 4839753 162940868.9 80.411062 82.509726 15-Apr-2008 EUR 33.438059 4839753 161831945.67 79.863878 81.935414 14-Apr-2008 EUR 33.50611 4839753 162161295.35 80.02629 82.10443 11-Apr-2008 EUR 33.92663 4839753 164196507.83 81.030616 83.1526 10-Apr-2008 EUR 34.635908 4839753 167629241.39 82.724715 84.923461 09-Apr-2008 EUR 34.6118 4839753 167512561.25 82.667154 84.862872 08-Apr-2008 EUR 35.143943 4839753 170088004.93 83.938027 86.192127 07-Apr-2008 EUR 35.781013 4839753 173171265.01 85.459682 87.781492 04-Apr-2008 EUR 35.955159 5339753 191991665.91 85.875743 88.212733 03-Apr-2008 EUR 35.715373 5339753 190711268 85.303003 87.610889 02-Apr-2008 EUR 35.958824 5339753 192011237.96 85.884342 88.223709 01-Apr-2008 EUR 35.588247 5339753 190032449.18 84.999197 87.296164 31-Mar-2008 EUR 34.615842 5339759 184840251.35 82.676708 84.865597 28-Mar-2008 EUR 34.64407 5341029 185034982.33 82.74425 84.938413 27-Mar-2008 EUR 34.672999 5341029 185189490.92 82.813275 85.00778 26-Mar-2008 EUR 34.219998 5341029 182770002.99 81.731326 83.874477 25-Mar-2008 EUR 34.938141 5344936 186742127.37 83.446442 85.667755 20-Mar-2008 EUR 34.510889 5344936 184458493.58 82.426114 84.591942 19-Mar-2008 EUR 33.86722 5344936 181018121.19 80.888695 82.984535 18-Mar-2008 EUR 33.895598 5344936 181169801.55 80.956526 83.049535 17-Mar-2008 EUR 33.054147 5344936 176672298.02 78.946681 80.949284 14-Mar-2008 EUR 33.697356 5344936 180110212.06 80.483144 82.541959 13-Mar-2008 EUR 34.223796 5344936 182923997.74 81.740402 83.855643 12-Mar-2008 EUR 34.678768 5344936 185355794.34 82.827127 84.991948 11-Mar-2008 EUR 34.502412 5344936 184413186.16 82.405812 84.548994 10-Mar-2008 EUR 34.531054 5344936 184566275.12 82.474359 84.616734 07-Mar-2008 EUR 35.006928 5344936 187109788.32 83.610764 85.803681 06-Mar-2008 EUR 35.055109 5344936 187367312.02 83.725885 85.925056 05-Mar-2008 EUR 35.446713 5344936 189460412.49 84.661186 86.901349 04-Mar-2008 EUR 35.44584 5294936 187683455.62 84.659036 86.899652 03-Mar-2008 EUR 35.924543 5294936 190218158.37 85.802367 88.091226 29-Feb-2008 EUR 36.147722 5294936 191399875.9 86.33546 88.640441 28-Feb-2008 EUR 36.744732 5294936 194561003.24 87.76126 90.100901 27-Feb-2008 EUR 37.270129 5294936 197342948.27 89.016129 91.427762 26-Feb-2008 EUR 37.361317 5294936 197825784.92 89.233951 91.650332 25-Feb-2008 EUR 37.114545 5293393 196461871.12 88.644493 91.035463 22-Feb-2008 EUR 36.480697 5293393 193106664.56 87.130721 89.458284 21-Feb-2008 EUR 36.590443 5293393 193687594.13 87.392729 89.730354 20-Feb-2008 EUR 36.365028 5293393 192494386.13 86.854382 89.169712 19-Feb-2008 EUR 36.780153 5293393 194691804 87.846049 90.199388 18-Feb-2008 EUR 36.70742 5293393 194306800.82 87.672173 90.014381 15-Feb-2008 EUR 36.35413 5293393 192436696.11 86.828349 89.132287 14-Feb-2008 EUR 36.662363 5293393 194068293.26 87.564694 89.89141 13-Feb-2008 EUR 36.776816 5293393 194674138.85 87.837928 90.175138 12-Feb-2008 EUR 36.440828 5293393 192895625.99 87.035424 89.34227 11-Feb-2008 EUR 35.788618 5293393 189443218.09 85.477705 87.72655 08-Feb-2008 EUR 35.822461 5293393 189622365.13 85.558672 87.806875 07-Feb-2008 EUR 35.881034 5293393 189932413.29 85.698394 87.951404 06-Feb-2008 EUR 36.619059 5293393 193839071.76 87.461276 89.777367 05-Feb-2008 EUR 36.366244 5293393 192500820.11 86.857249 89.14947 04-Feb-2008 EUR 36.966882 5293393 195680234.9 88.291964 90.633356 01-Feb-2008 EUR 37.125749 5293393 196521177.53 88.671243 91.021689 31-Jan-2008 EUR 36.995789 5293393 195833248.79 88.360989 90.699693 30-Jan-2008 EUR 36.798654 5293393 194789738.79 87.890205 90.209544 29-Jan-2008 EUR 37.161561 5293393 196710744.29 88.756957 91.103959 28-Jan-2008 EUR 36.961973 5293393 195654249.68 88.280231 90.610122 25-Jan-2008 EUR 37.260837 5293393 197236255.23 88.993887 91.343962 24-Jan-2008 EUR 37.717012 5293393 199650969.52 90.083477 92.468547 23-Jan-2008 EUR 37.232322 5293393 197085313.41 88.925817 91.271057 22-Jan-2008 EUR 38.052657 5293393 201427670.75 90.885265 93.29439 21-Jan-2008 EUR 37.968527 5293393 200982334.61 90.684161 93.085471 18-Jan-2008 EUR 39.535782 5293393 209278430.94 94.427509 96.949518 17-Jan-2008 EUR 39.572539 5293393 209473000 94.515163 97.038898 16-Jan-2008 EUR 39.933237 5293393 211382318.09 95.376661 97.927767 15-Jan-2008 EUR 39.772199 5443393 216495708.02 94.992128 97.526444 14-Jan-2008 EUR 40.75421 5443393 221841180.09 97.337541 99.949291 11-Jan-2008 EUR 41.082766 5443393 223629642.01 98.122371 100.756024 10-Jan-2008 EUR 41.550727 5443393 226176939.09 99.239906 101.910387 09-Jan-2008 EUR 41.630711 5443393 226612318.48 99.430979 102.105383 08-Jan-2008 EUR 40.873669 5443393 222491444.63 97.622956 100.234692 07-Jan-2008 EUR 39.503165 5443393 215031249.54 94.349647 96.850743 04-Jan-2008 EUR 38.768912 5443393 211034422.35 92.595841 95.035547 03-Jan-2008 EUR 39.165932 5593393 219070449.37 93.544038 96.013658 02-Jan-2008 EUR 39.411511 5593393 220444070.4 94.13063 96.618598 28-Dec-2007 EUR 39.690675 5593393 222005546.46 94.797603 97.300956 27-Dec-2007 EUR 39.868426 5593098 222988013.5 95.222023 97.736905 21-Dec-2007 EUR 40.179437 5593098 224727528.88 95.964818 98.493782 20-Dec-2007 EUR 40.157611 5593098 224605453.75 95.912751 98.438187 19-Dec-2007 EUR 40.104165 5593098 224306524.94 95.78521 98.302163 18-Dec-2007 EUR 40.150682 5593214 224571358.47 95.896271 98.414368 17-Dec-2007 EUR 40.39854 5593214 225957680.22 96.488119 99.024628 14-Dec-2007 EUR 40.949941 5593214 229041785.88 97.805087 100.38173 13-Dec-2007 EUR 40.724312 5593214 227779790.37 97.266262 99.824611 12-Dec-2007 EUR 41.320673 5593214 231115367.12 98.690709 101.295277 11-Dec-2007 EUR 41.251182 5593214 230726687.77 98.524714 101.123254 10-Dec-2007 EUR 41.418936 5593214 231664970.76 98.925251 101.535421 07-Dec-2007 EUR 41.439811 5593214 231781729.34 98.975168 101.583588 06-Dec-2007 EUR 41.269785 5593214 230830738.58 98.569139 101.162549 05-Dec-2007 EUR 41.646251 5593214 232936396.13 99.468375 102.090504 04-Dec-2007 EUR 41.228677 5593214 230600813.73 98.470975 101.058595 03-Dec-2007 EUR 41.413291 5593214 231633399.13 98.911875 101.511637 30-Nov-2007 EUR 41.522531 5593214 232244399.36 99.17269 101.778414 29-Nov-2007 EUR 41.013859 5593214 229399287.72 97.957843 100.522903 28-Nov-2007 EUR 40.691936 5593214 227598703.93 97.188776 99.725981 27-Nov-2007 EUR 40.138852 5593214 224505186.46 95.867988 98.361189 26-Nov-2007 EUR 40.003214 5593214 223746535.94 95.543881 98.025008 23-Nov-2007 EUR 40.488499 5593214 226460841.09 96.702974 99.219369 22-Nov-2007 EUR 39.801144 5593214 222616317.33 95.061184 97.521654 21-Nov-2007 EUR 38.234483 5593214 213853646.4 91.319507 93.654144 20-Nov-2007 EUR 38.656982 5593214 216216770.57 92.328609 94.694042 19-Nov-2007 EUR 38.400776 5593214 214783760.55 91.716699 94.059927 16-Nov-2007 EUR 39.003493 5593214 218154884.34 93.156192 95.543785 15-Nov-2007 EUR 39.287165 5593214 219741523.05 93.833782 96.242527 14-Nov-2007 EUR 39.746 5593214 222307883.35 94.929583 97.372466 13-Nov-2007 EUR 39.562266 5593214 221280222.35 94.490833 96.91574 12-Nov-2007 EUR 39.10566 5593214 218726327.24 93.400287 95.788039 09-Nov-2007 EUR 39.035586 5593214 218334383.91 93.232859 95.609765 08-Nov-2007 EUR 39.333519 5593218 220000945.54 93.944366 96.342501 07-Nov-2007 EUR 39.690338 5595579 222090421.13 94.796549 97.221624 06-Nov-2007 EUR 39.91007 5595579 223319952.23 95.32152 97.762528 05-Nov-2007 EUR 39.816581 5595579 222796823.3 95.098205 97.529975 02-Nov-2007 EUR 39.935662 5595579 223463153.96 95.382664 97.822531 01-Nov-2007 EUR 40.278149 5595579 225379565 96.200454 98.66574 31-Oct-2007 EUR 40.542188 5595579 226857015.77 96.831232 99.316929 30-Oct-2007 EUR 39.983749 5595579 223732226.56 95.497347 97.935809 29-Oct-2007 EUR 40.060266 5595579 224160384.05 95.680299 98.122895 26-Oct-2007 EUR 40.104494 5595579 224407865.8 95.785866 98.227764 25-Oct-2007 EUR 40.300079 5595579 225502278.32 96.253039 98.708051 24-Oct-2007 EUR 40.368689 5595579 225886187.68 96.416884 98.875628 23-Oct-2007 EUR 40.592472 5595579 227138384.6 96.951409 99.425388 22-Oct-2007 EUR 40.345115 5595579 225754279.29 96.360517 98.814813 19-Oct-2007 EUR 40.646584 5595579 227441169.29 97.080622 99.553195 18-Oct-2007 EUR 41.170946 5595579 230375281.64 98.332864 100.843193 17-Oct-2007 EUR 41.416692 5595579 231750373.17 98.919934 101.446976 16-Oct-2007 EUR 41.491406 5595579 232168439.52 99.098348 101.629563 15-Oct-2007 EUR 41.952782 5595579 234750107.52 100.200359 102.764338 12-Oct-2007 EUR 42.085787 5595579 235494347.85 100.518017 103.087628 11-Oct-2007 EUR 42.291585 5595579 236645905.9 101.009551 103.593275 10-Oct-2007 EUR 42.517634 5595579 237910781.98 101.549331 104.146841 09-Oct-2007 EUR 42.534952 5595579 238007685.33 101.59089 104.187995 08-Oct-2007 EUR 42.397901 5845579 247840277.61 101.263439 103.848356 05-Oct-2007 EUR 42.353316 5845579 247579652.62 101.156916 103.735003 04-Oct-2007 EUR 42.343173 5845579 247520362.69 101.132793 103.708534 03-Oct-2007 EUR 42.101632 5845579 246108416.97 100.555754 103.112904 02-Oct-2007 EUR 42.111742 5845579 246167512.58 100.579877 103.137248 01-Oct-2007 EUR 41.85777 5845579 244682902.67 99.97346 102.513322 28-Sep-2007 EUR 41.568405 5845579 242991395.36 99.282241 101.79681 27-Sep-2007 EUR 41.674063 5845579 243609026.6 99.534696 102.054294 26-Sep-2007 EUR 41.837921 5845579 244566871.59 99.925917 102.456661 25-Sep-2007 EUR 41.879821 5845579 244811802.74 100.025991 102.558747 24-Sep-2007 EUR 42.127431 5845713 246264871.71 100.61736 103.166026 21-Sep-2007 EUR 42.093076 5845713 246064039.37 100.535438 103.076177 20-Sep-2007 EUR 42.088525 5845713 246037435.91 100.524451 103.064114 19-Sep-2007 EUR 42.268569 5845713 247089923.34 100.954603 103.505682 18-Sep-2007 EUR 41.667392 5945713 247742356.13 99.518693 102.022771 17-Sep-2007 EUR 41.593451 5945713 247302720.75 99.34219 101.838595 14-Sep-2007 EUR 41.935932 5945713 249339013.1 100.159981 102.67599 13-Sep-2007 EUR 42.538496 5945713 252921689.65 101.599234 104.156275 12-Sep-2007 EUR 42.400522 5945713 252101336.61 101.269634 103.814663 11-Sep-2007 EUR 42.214283 5945713 250994011.05 100.824913 103.353549 10-Sep-2007 EUR 41.650943 5945713 247644554.1 99.479285 101.964392 07-Sep-2007 EUR 41.985549 5945713 249634021.62 100.278445 102.783997 06-Sep-2007 EUR 42.367559 5945713 251905345.71 101.191056 103.722218 05-Sep-2007 EUR 42.210684 5945713 250972610.78 100.816315 103.333785 04-Sep-2007 EUR 42.63276 5945713 253482154.88 101.824461 104.372995 03-Sep-2007 EUR 42.18734 5945713 250833814.95 100.760426 103.274995 31-Aug-2007 EUR 42.140499 5945713 250555315.13 100.648649 103.156055 30-Aug-2007 EUR 41.720962 5945713 248060868.82 99.646679 102.12009 29-Aug-2007 EUR 41.548501 5945713 247035465.31 99.234679 101.69442 28-Aug-2007 EUR 41.584764 5945713 247251071.85 99.321378 101.782924 27-Aug-2007 EUR 42.159051 5945713 250665618.45 100.69304 103.194966 24-Aug-2007 EUR 42.013128 5945713 249798001.9 100.344332 102.832038 23-Aug-2007 EUR 41.978311 5945713 249590990.5 100.261216 102.744001 22-Aug-2007 EUR 41.836803 5945713 248749626.23 99.923256 102.395061 21-Aug-2007 EUR 41.56834 5945713 247153418.77 99.28197 101.733208 20-Aug-2007 EUR 41.468516 5945713 246559895.58 99.043607 101.485388 17-Aug-2007 EUR 41.149993 5945713 244666050.66 98.282899 100.697839 16-Aug-2007 EUR 40.516794 5945713 240901227.37 96.770561 99.135378 15-Aug-2007 EUR 41.37948 5945713 246030511.45 98.831038 101.258438 14-Aug-2007 EUR 41.612783 5945713 247417664.67 99.388254 101.83254 13-Aug-2007 EUR 42.105342 5945713 250346281.05 100.564543 103.04323 10-Aug-2007 EUR 41.79154 5945713 248480501.88 99.815062 102.266447 09-Aug-2007 EUR 42.776295 5945741 254336770.4 102.167164 104.68907 08-Aug-2007 EUR 43.14501 5940471 256301678.5 103.047769 105.59703 07-Aug-2007 EUR 42.653479 5940471 253381754.69 101.873868 104.386669 06-Aug-2007 EUR 42.271276 5940471 251111288.5 100.961019 103.444458 03-Aug-2007 EUR 42.09761 5940471 250079631.26 100.546153 103.011771 02-Aug-2007 EUR 42.56605 5940471 252862384.65 101.664882 104.165764 01-Aug-2007 EUR 42.304988 5940471 251311553.49 101.041508 103.523386 31-Jul-2007 EUR 42.416485 5940471 251973900.67 101.307815 103.796156 30-Jul-2007 EUR 41.615085 5940471 247213203.99 99.393784 101.825598 27-Jul-2007 EUR 41.800759 5940471 248316197.41 99.837311 102.277231 26-Jul-2007 EUR 42.132358 5890471 248179431.07 100.629307 103.089925 25-Jul-2007 EUR 42.959 5890471 253048743.49 102.603564 105.117929 24-Jul-2007 EUR 42.813332 5890471 252190691.42 102.255573 104.758874 23-Jul-2007 EUR 43.242547 5890471 254718971.08 103.280677 105.811168 20-Jul-2007 EUR 43.315454 5890471 255148427.1 103.455031 105.9858 19-Jul-2007 EUR 43.391493 5890471 255596333.76 103.63655 106.171025 18-Jul-2007 EUR 42.783978 5890471 252017784.09 102.185593 104.678113 17-Jul-2007 EUR 43.45421 5890471 255965765.22 103.786303 106.322105 16-Jul-2007 EUR 43.633369 5890471 257021096.15 104.214306 106.760483 13-Jul-2007 EUR 43.992183 5890471 259134678.87 103.492528 106.014176 12-Jul-2007 EUR 43.986379 5890471 259100490.54 103.478884 105.99837 11-Jul-2007 EUR 43.663682 5890471 257199655.21 102.719726 105.20438 10-Jul-2007 EUR 43.726818 5890471 257571555.63 102.86817 105.35808 09-Jul-2007 EUR 44.007541 5890471 259225143.6 103.528522 106.045377 06-Jul-2007 EUR 44.128109 5890471 259935344.2 103.812236 106.337157 05-Jul-2007 EUR 44.055495 5890471 259507618.22 103.641443 106.157217 04-Jul-2007 EUR 44.413364 5890471 261615635.06 104.48341 107.034173 03-Jul-2007 EUR 44.227397 5890471 260520201.94 104.045841 106.581051 02-Jul-2007 EUR 44.038228 5890471 259405902.01 103.600744 106.116289 29-Jun-2007 EUR 44.289701 5890471 260887200.87 104.192488 106.728185 28-Jun-2007 EUR 44.110225 5890471 259829998.67 103.770211 106.284124 27-Jun-2007 EUR 43.965947 5890471 258980133.73 103.430742 105.928527 26-Jun-2007 EUR 43.568204 5890328 256631012.84 102.495144 104.950772 25-Jun-2007 EUR 43.644573 5869445 256169421.42 102.674876 105.136838 22-Jun-2007 EUR 43.67709 5869445 256360275.76 102.751333 105.212022 21-Jun-2007 EUR 43.797671 5869445 257068021.8 103.035048 105.50647 20-Jun-2007 EUR 44.223482 5869445 259567292.97 104.036751 106.552066 19-Jun-2007 EUR 44.201993 5869445 259441165.06 103.986172 106.499169 18-Jun-2007 EUR 44.360032 5768745 255901713.64 104.357871 106.886119 15-Jun-2007 EUR 44.654675 5768745 257601433.92 105.051159 107.593837 14-Jun-2007 EUR 44.214083 5768745 255059770.25 104.014638 106.605175 13-Jun-2007 EUR 44.312912 5768745 255629891.18 104.247067 106.845841 12-Jun-2007 EUR 44.412991 5768745 256207221.21 104.482554 107.090153 11-Jun-2007 EUR 44.528693 5768745 256874676.22 104.754741 107.3737 08-Jun-2007 EUR 44.136774 5768745 254613791.89 103.832788 106.407362 07-Jun-2007 EUR 44.194737 5768745 254948168.1 103.968999 106.548308 06-Jun-2007 EUR 44.434107 5768745 256329034 104.532192 107.188645 05-Jun-2007 EUR 44.764783 5768745 258236616.25 105.310171 107.997168 04-Jun-2007 EUR 45.129193 5768745 260338804.89 106.16743 108.892782 01-Jun-2007 EUR 45.275204 5768745 261181108.26 106.510899 109.245996 31-May-2007 EUR 45.253038 5768745 261053234.35 106.458673 109.190814 30-May-2007 EUR 45.338244 5768745 261544768.34 106.659069 109.395929 29-May-2007 EUR 45.161097 5768745 260522853.22 106.242438 108.960756 25-May-2007 EUR 45.406561 5768745 261938870.98 106.819981 109.55502 24-May-2007 EUR 45.297553 5768745 261310029.77 106.563557 109.286213 23-May-2007 EUR 45.447154 5768745 262173044.45 106.915494 109.651431 22-May-2007 EUR 45.402161 5768745 261913490.2 106.80963 109.540736 21-May-2007 EUR 45.700469 5768745 263634350.29 107.511387 110.270094 18-May-2007 EUR 46.181389 5768745 266408658.99 108.642715 111.443108 17-May-2007 EUR 45.858877 5768745 264548168.51 107.884027 110.651738 16-May-2007 EUR 45.678423 5768745 263507176.81 107.459397 110.21059 15-May-2007 EUR 45.761367 5768745 263985658.52 107.654656 110.415973 14-May-2007 EUR 45.574827 5768745 262909552.57 107.215676 109.957289 11-May-2007 EUR 45.804981 5768745 264237254.98 107.757226 110.515989 10-May-2007 EUR 45.816882 5768745 264305910.65 107.785221 110.546186 09-May-2007 EUR 46.134996 5768745 266141024.7 108.533558 111.322447 08-May-2007 EUR 46.195149 5768745 266488035.69 108.674944 111.468511 07-May-2007 EUR 46.319581 5718745 264889873.58 108.967833 111.772399 04-May-2007 EUR 46.348378 5718745 265054555.35 109.035586 111.838109 03-May-2007 EUR 45.891614 5718745 262442435.53 107.960954 110.724318 02-May-2007 EUR 46.003122 5718745 263080123.45 108.22326 110.995959 30-Apr-2007 EUR 45.874422 5718745 262344122 107.920491 110.676637 27-Apr-2007 EUR 45.922262 5718822 262621241.67 108.03312 110.789789 26-Apr-2007 EUR 46.298126 5618822 260140930.65 108.917197 111.706491 25-Apr-2007 EUR 46.186892 5618822 259515924.91 108.655597 111.433193 24-Apr-2007 EUR 46.120161 5618822 259140973.06 108.498684 111.268622 23-Apr-2007 EUR 46.341749 5618822 260386041.44 109.019767 111.808377 20-Apr-2007 EUR 46.660138 5718822 266841022.41 109.768809 112.581411 19-Apr-2007 EUR 46.367136 5718822 265165397.97 109.079521 111.886364 18-Apr-2007 EUR 46.17354 5718822 264058254.19 108.624073 111.411874 17-Apr-2007 EUR 45.983118 5718822 262969264.7 108.176153 110.945169 16-Apr-2007 EUR 45.995383 5718822 263039409.28 108.205089 110.973594 13-Apr-2007 EUR 45.589847 5718822 260720221.77 107.250907 109.978453 12-Apr-2007 EUR 44.825061 5718822 256346546.31 105.451935 108.108882 11-Apr-2007 EUR 44.822747 5718822 256333308.87 105.446289 108.100927 10-Apr-2007 EUR 44.966859 5718822 257157460.64 105.785523 108.451963 05-Apr-2007 EUR 44.938604 5718822 256995877.77 105.718946 108.374369 04-Apr-2007 EUR 44.840697 5718841 256436816.5 105.488635 108.132204 03-Apr-2007 EUR 44.706936 5698529 254763772.42 105.173867 107.806235 02-Apr-2007 EUR 44.456531 5698529 253336834 104.584796 107.193915 30-Mar-2007 EUR 44.779698 5698529 255178408.24 105.345067 107.979554 29-Mar-2007 EUR 44.773153 5698529 255141113.65 105.329776 107.960442 28-Mar-2007 EUR 44.34749 5698529 252715458.52 104.328309 106.91949 27-Mar-2007 EUR 44.664123 5698529 254519798.52 105.073116 107.691077 26-Mar-2007 EUR 44.922647 5698529 255993004.37 105.681242 108.320447 23-Mar-2007 EUR 45.171619 5698529 257411780.04 106.267019 108.924127 22-Mar-2007 EUR 45.435773 5698529 258917069.3 106.888555 109.568266 21-Mar-2007 EUR 45.157277 5698529 257330050.73 106.233378 108.886811 20-Mar-2007 EUR 45.122682 5698529 257132909.54 106.151981 108.800735 19-Mar-2007 EUR 44.772558 5698031 255115422.68 105.328365 107.944313 16-Mar-2007 EUR 44.545941 5698031 253824155.4 104.795049 107.382619 15-Mar-2007 EUR 44.575032 5698031 253989916.87 104.863507 107.450838 14-Mar-2007 EUR 44.159442 5698031 251621870.72 103.8858 106.433865 13-Mar-2007 EUR 44.923201 5698031 255973789.62 105.682654 108.297141 12-Mar-2007 EUR 45.277961 5698031 257995227.29 106.517327 109.162921 09-Mar-2007 EUR 45.412588 5698031 258762334.42 106.833976 109.485023 08-Mar-2007 EUR 45.523127 4898031 222973687.21 107.09393 109.781258 07-Mar-2007 EUR 45.108824 4898031 220944416.37 106.119281 108.780446 06-Mar-2007 EUR 44.886208 4898031 219854036.38 105.595611 108.236748 05-Mar-2007 EUR 44.126693 4898031 216133910.59 103.808873 106.388017 02-Mar-2007 EUR 44.522113 4898031 218070689.04 104.739059 107.346923 01-Mar-2007 EUR 44.5935 4898031 218420343.3 104.907029 107.5177 28-Feb-2007 EUR 44.864471 4898031 219747569.82 105.544561 108.176628 27-Feb-2007 EUR 45.11605 4898031 220979812.53 106.136574 108.785747 26-Feb-2007 EUR 46.147618 4898031 226032465.65 108.5632 111.290106 23-Feb-2007 EUR 46.354953 4898031 227047997.71 109.051113 111.799768 22-Feb-2007 EUR 46.119735 4898031 225895892.89 108.497564 111.225194 21-Feb-2007 EUR 46.426291 4898031 227397410.6 109.218847 111.970045 20-Feb-2007 EUR 46.937279 4898031 229900246.76 110.420986 113.21189 19-Feb-2007 EUR 47.028452 4898031 230346813.32 110.635536 113.432673 16-Feb-2007 EUR 47.165436 4898031 231017769.84 110.957596 113.760093 15-Feb-2007 EUR 47.020118 4898031 230305993.25 110.615774 113.405398 14-Feb-2007 EUR 47.132817 4848031 228501359.26 110.880904 113.676405 13-Feb-2007 EUR 46.815922 4848024 226964713.34 110.13539 112.902033 12-Feb-2007 EUR 46.793516 4877004 228212164.54 110.082693 112.84479 09-Feb-2007 EUR 46.623474 4877004 227382869.35 109.682765 112.428282 08-Feb-2007 EUR 46.588967 4877004 227214578.71 109.601603 112.343872 07-Feb-2007 EUR 46.89151 4877004 228690080.39 110.31324 113.075982 06-Feb-2007 EUR 47.215844 4877004 230271859.45 111.076163 113.857742 05-Feb-2007 EUR 46.841428 4877004 228445833.41 110.195379 112.949889 02-Feb-2007 EUR 46.82803 4877004 228380490.34 110.163855 112.91412 01-Feb-2007 EUR 46.330349 4877004 225953299.49 108.993005 111.708285 31-Jan-2007 EUR 45.666822 4877004 222717272.08 107.432108 110.100665 30-Jan-2007 EUR 46.035819 4877004 224516875.78 108.300019 110.990204 29-Jan-2007 EUR 46.008052 4877004 224381452.73 108.234854 110.92146 26-Jan-2007 EUR 46.05615 4877004 224616026.44 108.347775 111.033301 25-Jan-2007 EUR 46.502845 4877004 226794561.94 109.398645 112.113011 24-Jan-2007 EUR 46.744279 4876996 227971661.61 109.966777 112.695866 23-Jan-2007 EUR 46.386296 4872427 226013838.91 109.124576 111.828034 22-Jan-2007 EUR 46.546782 4872427 226795797.27 109.502155 112.214955 19-Jan-2007 EUR 47.05044 4872427 229249832.84 110.686883 113.429403 18-Jan-2007 EUR 46.773174 4772427 223221559.94 110.034765 112.756751 17-Jan-2007 EUR 46.827173 4772427 223479262.51 110.161801 112.885907 16-Jan-2007 EUR 46.627473 4772427 222526212.89 109.692003 112.400975 15-Jan-2007 EUR 46.661886 4772427 222690446.07 109.77293 112.482727 12-Jan-2007 EUR 46.172698 4772427 220355832.95 108.622079 111.294025 11-Jan-2007 EUR 45.940115 4772427 219245843.53 108.074883 110.729901 10-Jan-2007 EUR 45.248495 4772427 215945139.26 106.447882 109.054295 09-Jan-2007 EUR 45.25545 4772427 215978329.89 106.464114 109.069627 08-Jan-2007 EUR 45.224508 4772427 215830662.99 106.391422 108.993225 05-Jan-2007 EUR 45.807977 4772427 218615225.62 107.764115 110.400986 04-Jan-2007 EUR 45.734496 4772427 218264543.48 107.591205 110.221032 03-Jan-2007 EUR 45.212836 4772427 215774961.58 106.363897 108.957686 02-Jan-2007 EUR 44.792938 4772427 213771024.61 105.376075 107.939365 29-Dec-2006 EUR 44.489352 4772427 212322183.76 104.66227 107.199505 28-Dec-2006 EUR 44.6689 4772427 213179063.78 105.084547 107.631641 27-Dec-2006 EUR 44.758519 4772427 213606765.05 105.295333 107.845558 22-Dec-2006 EUR 44.477268 4772427 212264513.93 104.633804 107.15737 21-Dec-2006 EUR 44.518242 4772427 212460061.99 104.730022 107.255013 20-Dec-2006 EUR 44.504034 4772427 212392252.6 104.696617 107.219048 19-Dec-2006 EUR 44.634796 4772502 213019653.06 105.004326 107.534177 18-Dec-2006 EUR 45.158099 4762982 215087212 106.235401 108.79949 15-Dec-2006 EUR 44.998448 4762982 214326799.85 105.859703 108.407573 14-Dec-2006 EUR 45.014803 4762982 214404694.81 105.898285 108.445826 13-Dec-2006 EUR 44.820413 4762982 213478820.12 105.440954 107.97478 12-Dec-2006 EUR 44.853056 4762982 213634299.34 105.517882 108.052687 11-Dec-2006 EUR 44.477903 4762982 211847449.37 104.635216 107.144104 08-Dec-2006 EUR 44.361092 4762982 211291084.59 104.360441 106.857207 07-Dec-2006 EUR 44.343456 4762982 211207082.43 104.319037 106.812985 06-Dec-2006 EUR 43.997234 4762982 209558034.22 103.504359 105.973182 05-Dec-2006 EUR 44.019396 5062982 222869408.52 103.556585 106.025022 04-Dec-2006 EUR 43.956177 5062982 222549331.66 103.407905 105.871027 01-Dec-2006 EUR 43.929056 5062982 222412017.48 103.344152 105.801567 30-Nov-2006 EUR 44.32983 5062982 224441133.13 104.286807 106.770354 29-Nov-2006 EUR 44.798033 5062982 226811634.03 105.388131 107.900577 28-Nov-2006 EUR 43.892231 5062982 222225574.39 103.25722 105.706798 27-Nov-2006 EUR 44.165952 5062982 223611420.23 103.90134 106.368563 24-Nov-2006 EUR 44.626216 5062982 225941730.22 104.983969 107.478258 23-Nov-2006 EUR 44.953229 5062982 227597386.8 105.753242 108.267862 22-Nov-2006 EUR 45.136384 5062982 228524700.77 106.184224 108.709546 21-Nov-2006 EUR 45.202855 5062982 228861241.8 106.340666 108.868824 20-Nov-2006 EUR 45.321318 5062982 229461017.51 106.619204 109.154118 17-Nov-2006 EUR 45.139545 5062982 228540704.25 106.191517 108.710119 16-Nov-2006 EUR 45.253378 5062982 229117037.07 106.459468 108.984359 15-Nov-2006 EUR 45.182011 5062982 228755706.53 106.291499 108.810323 14-Nov-2006 EUR 45.013587 5062982 227902981.73 105.895334 108.400536 13-Nov-2006 EUR 45.237464 5062982 229036466.87 106.422063 108.939994 10-Nov-2006 EUR 45.065877 5062982 228167725.26 106.018371 108.519969 09-Nov-2006 EUR 45.653091 5062982 231140780.33 107.39977 109.940151 08-Nov-2006 EUR 46.112213 5062982 233465303.95 108.479811 111.048905 07-Nov-2006 EUR 46.672009 5062982 236299541.91 109.796751 112.40241 06-Nov-2006 EUR 46.53856 5062982 235623892.73 109.482925 112.077792 03-Nov-2006 EUR 46.296931 5062982 234400528.35 108.914322 111.491128 02-Nov-2006 EUR 46.317507 4962982 229872954.2 108.962784 111.54079 01-Nov-2006 EUR 45.997307 4962982 228283806.25 108.209507 110.76492 31-Oct-2006 EUR 45.775176 4962982 227181376.2 107.687013 110.225571 30-Oct-2006 EUR 45.977895 4962982 228187464.03 108.163875 110.711823 27-Oct-2006 EUR 46.08525 4962982 228720264.77 108.416301 110.966637 26-Oct-2006 EUR 46.678296 4912982 229329629.83 109.81158 112.39789 25-Oct-2006 EUR 47.770654 4912982 234696364.17 112.381471 115.035401 24-Oct-2006 EUR 47.539649 4912982 233561437.98 111.837804 114.475715 23-Oct-2006 EUR 47.700407 4912982 234351241.62 112.216089 114.862526 20-Oct-2006 EUR 47.511556 4912982 233423421.56 111.771934 114.401551 19-Oct-2006 EUR 47.353741 4912982 232648077.53 111.400471 114.018716 18-Oct-2006 EUR 46.897537 4912982 230406756.52 110.327252 112.914973 17-Oct-2006 EUR 46.535881 4912982 228629946.17 109.476581 112.039688 16-Oct-2006 EUR 46.571296 4912982 228803938.15 109.55986 112.123704 13-Oct-2006 EUR 46.405262 4912982 227988219.37 109.169342 111.717989 12-Oct-2006 EUR 46.442442 4912982 228170880.99 109.25662 111.80627 11-Oct-2006 EUR 46.394421 4912982 227934954.87 109.1437 111.691034 10-Oct-2006 EUR 46.322734 4912982 227582758.32 108.975024 111.516319 09-Oct-2006 EUR 46.206159 4912982 227010029.09 108.700956 111.233162 06-Oct-2006 EUR 46.015102 4912982 226071365.73 108.251389 110.767024 05-Oct-2006 EUR 46.134134 4912982 226656171.79 108.531339 111.053184 04-Oct-2006 EUR 46.316572 4912982 227552483.58 108.960674 111.491771 03-Oct-2006 EUR 46.311509 4912982 227527609.85 108.948676 111.478792 02-Oct-2006 EUR 46.092987 4912982 226454016.96 108.43465 110.950269 29-Sep-2006 EUR 45.958079 4912982 225791215.46 108.117401 110.620262 28-Sep-2006 EUR 46.078712 4912982 226383882.08 108.401115 110.908204 27-Sep-2006 EUR 46.14493 4862982 224401962.64 108.556852 111.065666 26-Sep-2006 EUR 46.093802 4862982 224153328.59 108.436638 110.939603 25-Sep-2006 EUR 45.672172 4862982 222102950.19 107.444815 109.919958 22-Sep-2006 EUR 45.532164 4862982 221422093.95 107.115462 109.577731 21-Sep-2006 EUR 45.828464 4862982 222862997.19 107.812514 110.291472 20-Sep-2006 EUR 45.781204 4862982 222633168.86 107.70124 110.176208 19-Sep-2006 EUR 45.304496 4862982 220314947.32 106.579793 109.023272 18-Sep-2006 EUR 45.641504 4862953 221952490.66 107.372593 109.838687 15-Sep-2006 EUR 45.441606 4862953 220980393.71 106.902324 109.346544 14-Sep-2006 EUR 45.54269 4862953 221471960.26 107.140163 109.590939 13-Sep-2006 EUR 45.933867 4862953 223374238.07 108.06047 110.535166 12-Sep-2006 EUR 46.027433 4862953 223829241.15 108.28043 110.759852 11-Sep-2006 EUR 45.337929 4762953 215942427.26 106.658367 109.096419 08-Sep-2006 EUR 45.670228 4762953 217525148.19 107.44011 109.893944 07-Sep-2006 EUR 45.66554 4762953 217502820.35 107.429053 109.881677 06-Sep-2006 EUR 45.932897 4762953 218776231.76 108.058117 110.526674 05-Sep-2006 EUR 46.339007 4762953 220710513.21 109.013476 111.505564 04-Sep-2006 EUR 46.632193 4762953 222106942.16 109.703235 112.213013 01-Sep-2006 EUR 46.646261 4762953 222173949.18 109.736406 112.241548 31-Aug-2006 EUR 46.564724 4762953 221785590.49 109.54444 112.041282 30-Aug-2006 EUR 46.578335 4762953 221850420.18 109.576392 112.072958 29-Aug-2006 EUR 46.2902 4762953 220478048.48 108.898631 111.374872 28-Aug-2006 EUR 45.875374 4662953 213914712.24 107.922806 110.371689 25-Aug-2006 EUR 45.752401 4662953 213341294.57 107.633446 110.070078 24-Aug-2006 EUR 45.911592 4662953 214083593.36 108.007967 110.453701 23-Aug-2006 EUR 45.557823 4662953 212433987.94 107.175645 109.59737 22-Aug-2006 EUR 45.622452 4562953 208173104.06 107.327853 109.750056 21-Aug-2006 EUR 45.499809 4562953 207613488.42 107.039199 109.453361 18-Aug-2006 EUR 45.549844 4562953 207841798.11 107.156825 109.570136 17-Aug-2006 EUR 45.673308 4562953 208405158.16 107.447361 109.865794 16-Aug-2006 EUR 45.916349 4562953 209514141.37 108.019024 110.450143 15-Aug-2006 EUR 45.920693 4562953 209533965.34 108.029375 110.458349 14-Aug-2006 EUR 45.387051 4562953 207098982.56 106.77407 109.167199 11-Aug-2006 EUR 44.994842 4562953 205309350.23 105.851176 108.215056 10-Aug-2006 EUR 44.884395 4562953 204805385.35 105.591458 107.949074 09-Aug-2006 EUR 45.082001 4562953 205707053.43 106.056316 108.424878 08-Aug-2006 EUR 44.696597 4562953 203948471.81 105.149655 107.495524 07-Aug-2006 EUR 44.714021 4562953 204027977.37 105.190589 107.536146 04-Aug-2006 EUR 45.185647 4562953 206179983.79 106.300037 108.670205 03-Aug-2006 EUR 44.886847 4562953 204816572.53 105.597104 107.948269 02-Aug-2006 EUR 45.193175 4212953 190396721.93 106.317916 108.689096 01-Aug-2006 EUR 45.352748 4212953 191068995.26 106.693143 109.073129 31-Jul-2006 EUR 45.670106 4212953 192406008.01 107.439833 109.836205 28-Jul-2006 EUR 45.667948 3532953 161342713.93 107.434641 109.825721 27-Jul-2006 EUR 45.419693 3532953 160465638.92 106.850746 109.226118 26-Jul-2006 EUR 46.092778 2782953 128274034.21 108.434227 110.846539 25-Jul-2006 EUR 46.215734 2782953 128616216.2 108.723352 111.141236 24-Jul-2006 EUR 46.140182 2782953 128405957.4 108.545736 110.957683 21-Jul-2006 EUR 45.268392 2782953 125979806.51 106.49481 108.852859 20-Jul-2006 EUR 45.215702 2782953 125833174.47 106.370832 108.724428 19-Jul-2006 EUR 44.887829 2782953 124920718.53 105.599441 107.933026 18-Jul-2006 EUR 44.516249 2782953 123886629.96 104.725244 107.036333 17-Jul-2006 EUR 44.398671 2782953 123559414.36 104.448823 106.751599 14-Jul-2006 EUR 44.925352 2782953 125025143.43 104.350251 106.646162 13-Jul-2006 EUR 45.372493 3507628 159149825.26 105.38875 107.721981 12-Jul-2006 EUR 45.965144 3507628 161228624.84 106.765209 109.148644 11-Jul-2006 EUR 45.750592 3807628 174201235.04 106.26698 108.630093 10-Jul-2006 EUR 45.886884 3807628 174720183.24 106.583571 108.95693 07-Jul-2006 EUR 45.654444 3807628 173835137.84 106.043532 108.392421 06-Jul-2006 EUR 45.741017 3807628 174164777.76 106.244682 108.599437 05-Jul-2006 EUR 45.119915 3807628 171799853.06 104.802025 107.101393 04-Jul-2006 EUR 45.395899 3807628 172850695.06 105.443103 107.767585 03-Jul-2006 EUR 45.510171 3807623 173285574.41 105.708592 108.042273 30-Jun-2006 EUR 45.258399 3808858 172382816.5 105.123725 107.428249 29-Jun-2006 EUR 44.905027 3808858 171036871.51 104.302955 106.57383 28-Jun-2006 EUR 44.02193 3808858 167673279.81 102.251737 104.444425 27-Jun-2006 EUR 43.824412 3808740 166915792.12 101.792995 103.967414 26-Jun-2006 EUR 44.286586 3824245 169362755.12 102.866568 105.079092 23-Jun-2006 EUR 44.505003 3824245 170198036.71 103.373856 105.600195 22-Jun-2006 EUR 44.403169 3824245 169808597.83 103.137401 105.353349 21-Jun-2006 EUR 44.135944 3824245 168786662.69 102.51653 104.707601 20-Jun-2006 EUR 44.163256 3824245 168891109.07 102.580174 104.771136 19-Jun-2006 EUR 43.823242 3824890 167619081.89 101.790207 103.950692 16-Jun-2006 EUR 43.598141 3824890 166758092.84 101.267357 103.398772 15-Jun-2006 EUR 43.872503 3824890 167807499.57 101.904719 104.058061 14-Jun-2006 EUR 43.520651 3824890 166461701.75 101.087576 103.21013 13-Jun-2006 EUR 43.32916 3824890 165729271.93 100.64277 102.747638 12-Jun-2006 EUR 43.745306 3824890 167320983.78 101.609265 103.748319 09-Jun-2006 EUR 43.967816 3824890 168172060.52 102.126077 104.280768 08-Jun-2006 EUR 43.476122 3824890 166291383.18 100.983982 103.095267 07-Jun-2006 EUR 44.244827 3824890 169231595.71 102.769477 104.945806 06-Jun-2006 EUR 43.740193 3824890 167301427.02 101.597419 103.774508 05-Jun-2006 EUR 44.245284 3824890 169233343.54 102.770639 104.987268 02-Jun-2006 EUR 44.28499 3824890 169385214.49 102.862852 105.079985 01-Jun-2006 EUR 44.056756 3824890 168512246.66 102.332801 104.530256 31-May-2006 EUR 43.859636 4053190 177771436.34 101.874755 104.054951 30-May-2006 EUR 43.672741 4053190 177013918.97 101.440539 103.601671 29-May-2006 EUR 44.46368 4053190 180219745.08 103.277831 105.50202 26-May-2006 EUR 44.479406 4053190 180283482.96 103.314298 105.535295 25-May-2006 EUR 43.839617 4053190 177690298.2 101.828206 103.995372 24-May-2006 EUR 43.515634 4053190 176377134.43 101.075636 103.215279 23-May-2006 EUR 44.037368 3953190 174088082.87 102.287644 104.467696 22-May-2006 EUR 43.572726 3953190 172251262.94 101.208265 103.349135 19-May-2006 EUR 44.282249 3953190 175056143.86 102.856252 105.049606 18-May-2006 EUR 44.51119 3953190 175961190.65 103.388161 105.598039 17-May-2006 EUR 44.584854 3953190 176252400.15 103.559347 105.773773 16-May-2006 EUR 45.435878 3953190 179616658.68 105.536003 107.81864 15-May-2006 EUR 44.681328 3953190 176633778.72 103.78326 106.003643 12-May-2006 EUR 44.963015 3953190 177747343.12 104.437577 106.676143 11-May-2006 EUR 45.199579 3953190 178682522.82 104.987139 107.243368 10-May-2006 EUR 45.372324 3953190 179365415.58 105.388277 107.659742 09-May-2006 EUR 45.685282 3953190 180602599.71 106.115296 108.412559 08-May-2006 EUR 45.125702 3953190 178390472.42 104.815488 107.068631 05-May-2006 EUR 45.166345 3953190 178551143.56 104.909791 107.161681 04-May-2006 EUR 45.216855 3953190 178750817.72 105.027322 107.281373 03-May-2006 EUR 45.213452 3953190 178737365.94 105.019425 107.274072 02-May-2006 EUR 45.628104 3953190 180376565.04 105.982435 108.270528 28-Apr-2006 EUR 45.281095 3953190 179004772.78 105.176363 107.432268 27-Apr-2006 EUR 44.992896 3953190 177865468.42 104.506948 106.738093 26-Apr-2006 EUR 44.555798 3953190 176137533.14 103.491677 105.688242 25-Apr-2006 EUR 44.67594 3953190 176612479.55 103.770639 105.975373 24-Apr-2006 EUR 44.779957 3783190 169411085.79 104.012436 106.223462 21-Apr-2006 EUR 45.11952 3609472 162857644.96 104.801007 107.033631 20-Apr-2006 EUR 44.913152 3609472 162112763.71 104.321826 106.538198 19-Apr-2006 EUR 44.770125 3609472 161596511.56 103.989441 106.201738 18-Apr-2006 EUR 44.588257 3609472 160940063.65 103.567166 105.764235 13-Apr-2006 EUR 44.905003 3609472 162083349.4 104.302779 106.516239 12-Apr-2006 EUR 44.597701 3609472 160974151.75 103.589 105.778052 11-Apr-2006 EUR 44.655426 3609472 161182508.44 103.723022 105.914984 10-Apr-2006 EUR 44.951415 3609472 162250872.04 104.410554 106.623288 07-Apr-2006 EUR 44.728577 3609472 161446546.95 103.893047 106.08465 06-Apr-2006 EUR 44.834759 3609472 161829806.99 104.139722 106.336969 05-Apr-2006 EUR 44.886342 3609472 162015994.23 104.259344 106.459972 04-Apr-2006 EUR 44.780058 3609472 161632364.12 104.012668 106.204863 03-Apr-2006 EUR 45.21063 2818472 127424895.53 105.012609 107.236045 31-Mar-2006 EUR 44.983561 2818472 126784906.14 104.485347 106.687336 30-Mar-2006 EUR 45.247255 2818472 127528120.91 105.097899 107.31552 29-Mar-2006 EUR 45.079222 2818472 127054523.87 104.707445 106.910175 28-Mar-2006 EUR 45.088803 2818472 127081529.73 104.729744 106.931212 27-Mar-2006 EUR 45.20416 2818472 127406657.96 104.997789 107.205475 24-Mar-2006 EUR 45.649653 2818472 128662268.12 106.032571 108.269607 23-Mar-2006 EUR 45.403333 2818472 127968023.27 105.460247 107.678094 22-Mar-2006 EUR 45.75263 2818472 128952505.67 106.271581 108.514307 21-Mar-2006 EUR 45.101214 2818472 127116508.15 104.758546 106.952872 20-Mar-2006 EUR 45.166085 2818558 127303231.59 104.909292 107.104605 17-Mar-2006 EUR 45.238064 2818558 127506108.47 105.07653 107.267073 16-Mar-2006 EUR 45.27957 2818558 127623093.14 105.172923 107.364295 15-Mar-2006 EUR 45.482597 2818558 128195338.63 105.64444 107.846325 14-Mar-2006 EUR 45.609155 2818558 128552047.62 105.9385 108.147519 13-Mar-2006 EUR 45.750929 2818558 128951647.86 106.267633 108.484496 10-Mar-2006 EUR 45.19057 2818558 127372241.87 104.966199 107.135617 09-Mar-2006 EUR 44.819438 2818558 126326186.28 104.103997 106.244758 08-Mar-2006 EUR 44.280247 2818558 124806443.66 102.851573 104.950648 07-Mar-2006 EUR 43.701602 2818558 123175499.52 101.507633 103.561355 06-Mar-2006 EUR 43.519666 2818558 122662701.65 101.085126 103.126569 03-Mar-2006 EUR 43.426905 2818558 122401251.12 100.869575 102.900097 02-Mar-2006 EUR 43.331547 2818558 122132477.9 100.647986 102.741266 01-Mar-2006 EUR 43.611624 2818558 122921890.3 101.298586 103.407194 28-Feb-2006 EUR 43.115981 2818558 121524894.25 100.147434 102.22199 27-Feb-2006 EUR 43.707389 2818558 123191811.34 101.52118 103.630275 24-Feb-2006 EUR 43.449899 2818558 122466059.86 100.923073 103.011102 23-Feb-2006 EUR 43.529822 2818558 122691328.49 101.10866 103.201956 22-Feb-2006 EUR 43.521024 2818558 122666530.85 101.08822 103.179137 21-Feb-2006 EUR 43.366488 2818558 122230961.27 100.729356 102.80916 20-Feb-2006 EUR 43.281955 2818558 121992700.5 100.533084 102.607309 17-Feb-2006 EUR 43.342517 2818558 122163397.97 100.67361 102.747297 16-Feb-2006 EUR 43.429076 2818558 122407368.34 100.87476 102.95189 15-Feb-2006 EUR 43.409158 2818558 122351230.08 100.828537 102.902335 14-Feb-2006 EUR 43.508365 2818558 122630851.05 101.058954 103.138767 13-Feb-2006 EUR 43.617619 2818500 122936259.13 101.312598 103.39835 10-Feb-2006 EUR 43.449856 2806475 121940934.86 100.923073 102.994644 09-Feb-2006 EUR 43.813468 2806475 122961401.33 101.767623 103.860542 08-Feb-2006 EUR 43.462135 2806475 121975394.23 100.951411 103.021776 07-Feb-2006 EUR 43.359505 2806475 121687367.14 100.713097 102.775803 06-Feb-2006 EUR 43.360175 2806475 121689248.11 100.714723 102.775984 03-Feb-2006 EUR 43.756736 2806475 122802184.57 101.635691 103.71477 02-Feb-2006 EUR 43.417181 2806475 121849232.28 100.847119 102.906501 01-Feb-2006 EUR 43.852837 2806475 123071890.7 101.858907 103.941535 31-Jan-2006 EUR 43.638213 2806475 122469552.7 101.360446 103.429703 30-Jan-2006 EUR 43.451449 2806475 121945405.39 100.926578 102.982332 27-Jan-2006 EUR 43.677233 2806475 122579061.2 101.451055 103.514999 26-Jan-2006 EUR 43.228879 2806475 121320767.13 100.409767 102.447355 25-Jan-2006 EUR 43.149367 2806475 121097620.31 100.225109 102.256855 24-Jan-2006 EUR 43.038444 2806475 120786316.96 99.967284 101.991664 23-Jan-2006 EUR 43.072564 2806475 120882075.24 100.046722 102.071452 20-Jan-2006 EUR 43.232577 2806475 121331147.48 100.418362 102.447762 19-Jan-2006 EUR 43.222022 2806475 121301522.99 100.39374 102.421244 18-Jan-2006 EUR 43.564299 2806475 122262117.17 101.188817 103.233792 17-Jan-2006 EUR 43.93437 2806475 123300711.25 102.048465 104.112427 16-Jan-2006 EUR 44.156757 2606475 115093482.69 102.565044 104.639963 13-Jan-2006 EUR 44.028866 2606475 114760137.5 102.267964 104.331517 12-Jan-2006 EUR 43.92843 2606475 114498353.7 102.034528 104.091235 11-Jan-2006 EUR 43.786688 2606475 114128907.64 101.705395 103.752729 10-Jan-2006 EUR 43.716306 2606475 113945457.44 101.541874 103.583928 09-Jan-2006 EUR 44.125888 2606475 115013024.95 102.493271 104.556528 06-Jan-2006 EUR 44.105221 2606475 114959155.93 102.44519 104.503069 05-Jan-2006 EUR 44.032242 2606475 114768938.45 102.27563 104.327737 04-Jan-2006 EUR 43.940281 2606475 114529243.4 102.062169 104.107206 03-Jan-2006 EUR 43.314158 2606475 112897270.72 100.607898 102.617223 02-Jan-2006 EUR 43.430818 2606475 113201341.32 100.87873 102.893265 30-Dec-2005 EUR 43.249722 2606475 112729318.09 100.458079 102.459106 29-Dec-2005 EUR 43.48305 2606475 113337482.29 100.999976 103.010355 28-Dec-2005 EUR 43.128458 2606475 112413248.07 100.176563 102.166487 27-Dec-2005 EUR 43.133322 2606475 112425926.1 100.187712 102.1756 23-Dec-2005 EUR 42.992475 2606475 112058810.26 99.860669 101.835066 22-Dec-2005 EUR 43.019617 2606475 112129557.13 99.923616 101.89782 21-Dec-2005 EUR 43.226768 2606475 112669490.02 100.404889 102.388145 20-Dec-2005 EUR 43.402688 2406475 104447484.11 100.81346 102.804381 19-Dec-2005 EUR 43.418404 2406175 104472278.5 100.849927 102.841517 16-Dec-2005 EUR 42.863581 2406175 103137277.01 99.561267 101.516761 15-Dec-2005 EUR 42.651447 2406175 102626844.6 99.06838 101.010957 14-Dec-2005 EUR 43.064869 2406175 103621610.21 100.028836 101.992836 13-Dec-2005 EUR 43.298685 2406175 104184213.2 100.571894 102.546519 12-Dec-2005 EUR 43.054428 2406175 103596487.76 100.004447 101.964285 09-Dec-2005 EUR 43.332955 2406175 104266673.29 100.651564 102.622296 08-Dec-2005 EUR 43.282668 2406175 104145674.82 100.53473 102.501741 07-Dec-2005 EUR 43.187779 2406175 103917354.65 100.314301 102.274875 06-Dec-2005 EUR 43.115664 2406175 103743832.65 100.146831 102.102213 05-Dec-2005 EUR 43.14098 2406175 103804747.24 100.205597 102.160911 02-Dec-2005 EUR 43.303908 2406175 104196780.21 100.583972 102.544522 01-Dec-2005 EUR 42.83385 3098075 132702480.45 99.492282 101.42582 30-Nov-2005 EUR 42.183921 3098075 130688950.12 97.982496 99.879656 29-Nov-2005 EUR 42.378096 3098075 131290518.89 98.433586 100.33909 28-Nov-2005 EUR 42.235307 3098075 130848149.47 98.101898 99.998277 25-Nov-2005 EUR 42.632462 3098075 132078563.34 99.024493 100.938242 24-Nov-2005 EUR 42.458527 3098075 131539700.75 98.620335 100.523249 23-Nov-2005 EUR 42.805537 3098075 132614764.88 99.426328 101.347291 22-Nov-2005 EUR 42.58066 3098075 131918077.76 98.904175 100.811047 21-Nov-2005 EUR 42.4171 3098075 131411355.81 98.524173 100.420417 18-Nov-2005 EUR 42.749239 3098075 132440349.2 99.295557 101.206073 17-Nov-2005 EUR 42.50077 3098075 131670574.1 98.718587 100.61354 16-Nov-2005 EUR 42.502901 3095475 131566667.96 98.723465 100.616948 15-Nov-2005 EUR 42.933025 3095475 132898104.28 99.722478 101.637217 14-Nov-2005 EUR 43.085255 3095475 133369330.34 100.076233 101.997736 11-Nov-2005 EUR 43.482331 3095475 134598467.66 100.998363 102.937665 10-Nov-2005 EUR 42.907384 3095475 132818733.92 99.663016 101.568949 09-Nov-2005 EUR 42.837595 3095475 132602705.55 99.500888 101.404346 08-Nov-2005 EUR 43.12914 3095475 133505174.42 100.177969 102.120259 07-Nov-2005 EUR 42.997121 3095475 133096512.83 99.871366 101.805388 04-Nov-2005 EUR 42.544944 2445474 104042554.65 98.82102 100.726305 03-Nov-2005 EUR 42.290268 2447184 103492066.59 98.229649 100.119678 02-Nov-2005 EUR 41.749843 2447184 102169548.65 96.974205 98.834558 01-Nov-2005 EUR 41.679734 2447184 101997979.18 96.81138 98.666861 31-Oct-2005 EUR 41.661026 2397184 99869145.25 96.767945 98.62109 28-Oct-2005 EUR 41.154609 2397184 98655171.38 95.591744 97.413047 27-Oct-2005 EUR 41.363597 2397184 99156154.11 96.077198 97.90789 26-Oct-2005 EUR 41.138813 2397184 98617305.21 95.555045 97.372872 25-Oct-2005 EUR 41.319367 2397184 99050124.96 95.974533 97.800189 24-Oct-2005 EUR 41.456092 2397184 99377881.53 96.292053 98.123457 21-Oct-2005 EUR 41.051072 2397184 98406973.21 95.35134 97.157817 20-Oct-2005 EUR 41.325291 2397184 99064327.33 95.988237 97.807539 19-Oct-2005 EUR 41.614523 2397184 99757668.05 96.659976 98.492923 18-Oct-2005 EUR 41.469804 2397184 99410750.51 96.323874 98.148039 17-Oct-2005 EUR 41.142485 2397184 98626107.07 95.563639 97.369768 14-Oct-2005 EUR 41.24624 2397184 98874827.06 95.804508 97.612065 13-Oct-2005 EUR 41.120493 2397184 98573387.76 95.512539 97.312186 12-Oct-2005 EUR 41.681428 2397184 99918052.98 96.815368 98.642582 11-Oct-2005 EUR 41.666887 2397184 99883194.61 96.781688 98.606716 10-Oct-2005 EUR 41.644159 2397184 99828712.69 96.728961 98.551398 07-Oct-2005 EUR 41.666523 2397184 99882321.87 96.780759 98.600418 06-Oct-2005 EUR 41.598031 2397184 99718134.19 96.62165 98.436449 05-Oct-2005 EUR 42.053652 2397184 100810341.47 97.680127 99.515971 04-Oct-2005 EUR 41.728195 2397184 100030161.82 96.924072 98.742074 03-Oct-2005 EUR 41.791443 2397184 100181777.47 97.07087 98.891279 30-Sep-2005 EUR 40.927242 2397184 98110129.36 95.063551 96.836063 29-Sep-2005 EUR 40.668611 2397184 97490143.49 94.462749 96.219135 28-Sep-2005 EUR 40.620355 2397184 97374465.43 94.350792 96.103089 27-Sep-2005 EUR 40.896772 2397184 98037087.36 94.992799 96.757684 26-Sep-2005 EUR 40.839024 2397184 97898654.83 94.858544 96.618873 23-Sep-2005 EUR 40.543567 2397184 97190391.29 94.172406 95.91346 22-Sep-2005 EUR 40.05251 2397184 96013235.45 93.031706 94.746576 21-Sep-2005 EUR 40.102103 2397184 96132120.51 93.146914 94.862038 20-Sep-2005 EUR 40.31361 2397184 96639140.88 93.638175 95.362659 19-Sep-2005 EUR 40.529447 2247158 91076070.38 94.139423 95.877028 16-Sep-2005 EUR 40.267254 2247158 90486880.95 93.530632 95.250281 15-Sep-2005 EUR 40.173218 2247158 90275568.7 93.312061 95.025545 14-Sep-2005 EUR 40.278597 2247158 90512372.41 93.556879 95.274288 13-Sep-2005 EUR 40.165746 2247158 90258777.22 93.294641 95.004889 12-Sep-2005 EUR 40.41786 2247158 90825318.2 93.880437 95.602308 09-Sep-2005 EUR 40.292923 2247158 90544565.11 93.590094 95.302866 08-Sep-2005 EUR 40.170896 2247158 90270351.31 93.306719 95.012072 07-Sep-2005 EUR 40.10521 2347158 94133264.35 93.154115 94.855622 06-Sep-2005 EUR 39.912535 2347158 93681025.34 92.706522 94.397157 05-Sep-2005 EUR 39.72054 2347158 93230383.6 92.260555 93.940771 02-Sep-2005 EUR 39.596857 2347158 92940080.17 91.973464 93.644061 01-Sep-2005 EUR 39.379544 2347158 92430011.37 91.468499 93.126452 31-Aug-2005 EUR 39.250882 2347158 92128021.44 91.169794 92.818237 30-Aug-2005 EUR 39.225459 2347158 92068349.86 91.11079 92.754625 29-Aug-2005 EUR 38.868756 2347158 91231110.49 90.282267 91.907096 26-Aug-2005 EUR 38.924436 2347158 91361800.19 90.411412 92.035504 25-Aug-2005 EUR 39.049099 2347158 91654406.03 90.701058 92.330121 24-Aug-2005 EUR 39.228326 2347158 92075080.2 91.117294 92.75412 23-Aug-2005 EUR 39.495215 2347158 92701510.83 91.737234 93.385532 22-Aug-2005 EUR 39.930611 2347158 93723453.37 92.748557 94.41767 19-Aug-2005 EUR 40.131905 2347158 94195921.28 93.216125 94.891272 18-Aug-2005 EUR 39.886798 2347158 93620617.11 92.646821 94.30835 17-Aug-2005 EUR 39.74171 2347158 93280072.1 92.309791 93.963708 16-Aug-2005 EUR 39.70169 2347158 93186138.26 92.216881 93.86797 15-Aug-2005 EUR 39.398041 2347158 92473427.82 91.511463 93.204047 12-Aug-2005 EUR 39.448213 2347158 92591189.18 91.628065 93.320184 11-Aug-2005 EUR 39.589525 2347158 92922869.26 91.956269 93.655134 10-Aug-2005 EUR 39.659707 2347158 93087599.26 92.119326 93.820549 09-Aug-2005 EUR 39.666365 2347158 93103224.83 92.134888 93.835173 08-Aug-2005 EUR 39.607229 2347158 92964424.83 91.997381 93.693743 05-Aug-2005 EUR 39.546491 2347158 92821861.78 91.856391 93.5466 04-Aug-2005 EUR 39.699563 2347158 93181146.02 92.212003 93.908128 03-Aug-2005 EUR 39.738708 2347158 93273026.55 92.302822 93.998773 02-Aug-2005 EUR 39.628501 2347158 93014352 92.046856 93.737885 01-Aug-2005 EUR 39.385957 2347158 92445063.13 91.483591 93.162286 29-Jul-2005 EUR 39.524179 2347158 92769492 91.804738 93.485734 28-Jul-2005 EUR 39.140157 2347110 91866254.16 90.912803 92.573667 27-Jul-2005 EUR 38.869238 2341240 91002214.03 90.283338 91.932497 26-Jul-2005 EUR 38.748323 2341240 90719123.52 90.002518 91.648888 25-Jul-2005 EUR 38.485787 2341240 90104464.12 89.392797 91.025972 22-Jul-2005 EUR 38.419311 2341240 89948828.6 89.238334 90.864823 21-Jul-2005 EUR 38.662558 2341240 90518326.4 89.803459 91.439559 20-Jul-2005 EUR 38.61461 2341240 90406070.59 89.691967 91.324765 19-Jul-2005 EUR 38.391525 2341240 89883773.3 89.173762 90.795266 18-Jul-2005 EUR 38.608382 2341240 90391488.91 89.677566 91.307515 15-Jul-2005 EUR 38.682757 2341240 90565616.88 89.850378 91.479868 14-Jul-2005 EUR 39.101736 2341240 91546547.55 89.734773 91.361657 13-Jul-2005 EUR 38.888545 2341240 91047416.36 89.245499 90.855577 12-Jul-2005 EUR 38.716805 2341240 90645333.15 88.851463 90.447653 11-Jul-2005 EUR 38.946666 2341240 91183493.13 89.379062 90.990683 08-Jul-2005 EUR 38.87446 2341240 91014440.66 89.21337 90.815918 07-Jul-2005 EUR 38.571605 2341240 90305383.59 88.518242 90.096969 06-Jul-2005 EUR 39.118998 2341240 91586962.91 89.774475 91.390773 05-Jul-2005 EUR 38.833721 2341240 90919060.03 89.119738 90.714167 04-Jul-2005 EUR 38.719981 2341240 90652768.89 88.858807 90.445273 01-Jul-2005 EUR 38.831191 2341240 90913137.87 89.114 90.705309 30-Jun-2005 EUR 38.86054 2341240 90981851.01 89.181241 90.772597 29-Jun-2005 EUR 38.722348 2341240 90658309.9 88.864025 90.441152 28-Jun-2005 EUR 38.5403 2341240 90232092.17 88.446353 90.00809 27-Jun-2005 EUR 38.505819 2341240 90151364.07 88.367178 89.925285 24-Jun-2005 EUR 38.846652 2341240 90949335.66 89.149512 90.728032 23-Jun-2005 EUR 39.086136 2341240 91510025.38 89.698912 91.293707 22-Jun-2005 EUR 39.289007 2341240 91984994.91 90.164548 91.773484 21-Jun-2005 EUR 39.193782 2341240 91762050.07 89.946073 91.546489 20-Jun-2005 EUR 38.848657 2341160 90950921.18 89.154102 90.728442 17-Jun-2005 EUR 38.84051 2341160 90931848.31 89.135283 90.70417 16-Jun-2005 EUR 38.823894 2341160 90892946.62 89.097188 90.662665 15-Jun-2005 EUR 39.044084 2341160 91408448.26 89.602526 91.183378 14-Jun-2005 EUR 39.359582 2341160 92147078.12 90.326569 91.929874 13-Jun-2005 EUR 39.318875 2341160 92051777.84 90.233166 91.832575 10-Jun-2005 EUR 39.303433 2341160 92015624.57 90.197595 91.792259 09-Jun-2005 EUR 39.233703 2341160 91852377.27 90.03764 91.62649 08-Jun-2005 EUR 39.248918 2341160 91887996.29 90.072523 91.664452 07-Jun-2005 EUR 39.369315 2341160 92169865.99 90.348829 91.948262 06-Jun-2005 EUR 39.117598 2341160 91580556.13 89.771202 91.352029 03-Jun-2005 EUR 39.229141 2341160 91841696.07 90.027084 91.611939 02-Jun-2005 EUR 39.188235 2341160 91745928.72 89.933222 91.515424 01-Jun-2005 EUR 39.164847 2341160 91691172.54 89.879521 91.459716 31-May-2005 EUR 38.972014 2341160 91239719.53 89.437063 91.003109 30-May-2005 EUR 38.737942 2341160 90691719.36 88.89988 90.448864 27-May-2005 EUR 38.676888 2341160 90548782.62 88.759891 90.301586 26-May-2005 EUR 38.544439 2341160 90238698.29 88.455816 89.98715 25-May-2005 EUR 38.418989 2341160 89944999.26 88.168034 89.690706 24-May-2005 EUR 38.203835 2341160 89441290.92 87.67417 89.182434 23-May-2005 EUR 37.79865 2341160 88492688.08 86.744504 88.223652 20-May-2005 EUR 37.788431 2341160 88468762.75 86.720866 88.19662 19-May-2005 EUR 37.772641 2341160 88431797.09 86.684606 88.158063 18-May-2005 EUR 37.761846 2341160 88406522.33 86.659821 88.131444 17-May-2005 EUR 37.651222 2341160 88147533.93 86.406005 87.868694 16-May-2005 EUR 37.429197 2341160 87627738.71 85.896535 87.342927 13-May-2005 EUR 37.53447 2341160 87874200.18 86.138189 87.586632 12-May-2005 EUR 37.543561 2341160 87895483.93 86.159073 87.607157 11-May-2005 EUR 37.347966 2341160 87437563.06 85.710189 87.143879 10-May-2005 EUR 37.404968 2191160 81960270.23 85.840999 87.277626 09-May-2005 EUR 37.663293 2191160 82526300.73 86.433773 87.889884 06-May-2005 EUR 37.837062 2191160 82907057.38 86.832628 88.296038 05-May-2005 EUR 37.660317 2191160 82519780.67 86.426888 87.877964 04-May-2005 EUR 37.57465 2191160 82332069.57 86.230215 87.677284 03-May-2005 EUR 37.401446 2191160 81952551.61 85.832737 87.268677 02-May-2005 EUR 37.016883 2191160 81109913.8 84.950345 86.361412 29-Apr-2005 EUR 37.144036 2191160 81388526.98 85.241984 86.657635 28-Apr-2005 EUR 37.014944 2091160 77404169.89 84.945712 86.351056 27-Apr-2005 EUR 36.410993 2091160 76141211.14 83.559818 84.92586 26-Apr-2005 EUR 36.207124 2091160 75714889.5 83.091887 84.445983 25-Apr-2005 EUR 36.070043 1841160 66410719.59 82.777256 84.121705 22-Apr-2005 EUR 36.020327 1841160 66319184.42 82.663199 84.0036 21-Apr-2005 EUR 36.068481 1841160 66407844.86 82.773813 84.116041 20-Apr-2005 EUR 36.222393 1841160 66691220.69 83.126999 84.477718 19-Apr-2005 EUR 36.530084 1641160 59951712.44 83.833142 85.202983 18-Apr-2005 EUR 36.131132 1591160 57490412.28 82.917474 84.261299 15-Apr-2005 EUR 36.670756 1591160 58349040.16 84.156035 85.529971 14-Apr-2005 EUR 36.09862 1591160 57438679.99 82.84289 84.186584 13-Apr-2005 EUR 35.562665 1591160 56585890.51 81.61305 82.922277 12-Apr-2005 EUR 35.440837 1591160 56392041.82 81.333301 82.634667 11-Apr-2005 EUR 35.562828 1591160 56586149.91 81.613279 82.921018 08-Apr-2005 EUR 35.666933 1591160 56751797.66 81.852179 83.162917 07-Apr-2005 EUR 35.462753 1591160 56426913.29 81.383789 82.680542 06-Apr-2005 EUR 35.491633 1591160 56472867.23 81.449882 82.746832 05-Apr-2005 EUR 35.3324 1591160 56219500.93 81.084533 82.370308 04-Apr-2005 EUR 34.613047 1591160 55074896.19 79.433578 80.675254 01-Apr-2005 EUR 34.846168 1591160 55445828.97 79.96875 81.222957 31-Mar-2005 EUR 34.751116 1591160 55294585.47 79.750504 80.999918 30-Mar-2005 EUR 34.839175 1591160 55434701.55 79.95266 81.205067 29-Mar-2005 EUR 34.84597 1591160 55445513.07 79.968265 81.220065 24-Mar-2005 EUR 34.865958 1591160 55477317.74 80.014163 81.26246 23-Mar-2005 EUR 34.797772 1591160 55368823.51 79.857651 81.10148 22-Mar-2005 EUR 34.799744 1591160 55371961 79.862011 81.104922 21-Mar-2005 EUR 34.728033 1591105 55255946.77 79.697467 80.935686 18-Mar-2005 EUR 34.661455 1591105 55150014.61 79.544855 80.774783 17-Mar-2005 EUR 34.961583 1591105 55627548.96 80.233556 81.481469 16-Mar-2005 EUR 35.019222 1591105 55719259.04 80.365743 81.616535 15-Mar-2005 EUR 35.298175 1591105 56163102.24 81.006022 82.272324 14-Mar-2005 EUR 34.530636 1591105 54941867.17 79.244452 80.463811 11-Mar-2005 EUR 34.795336 1491105 51883500.11 79.851914 81.084091 10-Mar-2005 EUR 34.867556 1491105 51991186.53 80.017835 81.252688 09-Mar-2005 EUR 34.730116 1491105 51786249.05 79.702286 80.926936 08-Mar-2005 EUR 35.106673 1491105 52347734.91 80.566547 81.811009 07-Mar-2005 EUR 35.253323 1491105 52566406.41 80.90298 82.155253 04-Mar-2005 EUR 35.866136 1491105 53480175.36 82.309298 83.594216 03-Mar-2005 EUR 35.611655 1441105 51320133.78 81.725474 82.994133 02-Mar-2005 EUR 35.326291 1441105 50908894.59 81.070508 82.32188 01-Mar-2005 EUR 35.181009 1441105 50699528.28 80.737059 81.981211 28-Feb-2005 EUR 34.866605 1441105 50246438.55 80.01554 81.242869 25-Feb-2005 EUR 35.135563 1441105 50634035.43 80.632839 81.869637 24-Feb-2005 EUR 34.922593 1441105 50327123.63 80.144025 81.36999 23-Feb-2005 EUR 35.189194 1291105 45432944.55 80.755846 81.994515 22-Feb-2005 EUR 35.589618 1191105 42390971.68 81.674726 82.933691 21-Feb-2005 EUR 35.75072 1191105 42582861.41 82.044435 83.308374 18-Feb-2005 EUR 34.690144 1191105 41319603.81 79.610459 80.816681 17-Feb-2005 EUR 34.623821 1191105 41240605.83 79.458307 80.660096 16-Feb-2005 EUR 34.742627 1191105 41382116.57 79.730942 80.938483 15-Feb-2005 EUR 34.848757 1191105 41508528.99 79.974661 81.184528 14-Feb-2005 EUR 34.704547 1191105 41336759.85 79.643506 80.845378 11-Feb-2005 EUR 34.531564 1191105 41130718.66 79.246717 80.437715 10-Feb-2005 EUR 34.574483 1191105 41181839.89 79.345168 80.537098 09-Feb-2005 EUR 34.6381 1191105 41257613.75 79.491124 80.684409 08-Feb-2005 EUR 34.343863 1191105 40907146.6 78.815964 79.992579 07-Feb-2005 EUR 34.297078 1091105 37421713.55 78.708562 79.882226 04-Feb-2005 EUR 34.107249 1091105 37214590.09 78.27276 79.435243 03-Feb-2005 EUR 33.834316 1091105 36916791.7 77.64648 78.796201 02-Feb-2005 EUR 33.757985 1091105 36833506.04 77.471379 78.617991 01-Feb-2005 EUR 33.701886 1091105 36772296.59 77.342635 78.485784 31-Jan-2005 EUR 33.765992 1091105 36842242.98 77.489738 78.63454 28-Jan-2005 EUR 33.742272 1091105 36816362.24 77.435383 78.574485 27-Jan-2005 EUR 33.687694 1091105 36756811.82 77.310082 78.445835 26-Jan-2005 EUR 33.68748 1091105 36756577.88 77.309623 78.444267 25-Jan-2005 EUR 33.55241 1091105 36609202.59 76.999581 78.127501 24-Jan-2005 EUR 33.487903 1091105 36538818.72 76.85156 77.975636 21-Jan-2005 EUR 33.390321 1091105 36432346.62 76.627577 77.744358 20-Jan-2005 EUR 33.545632 1091105 36601806.8 76.983976 78.106288 19-Jan-2005 EUR 33.756805 1091105 36832218.84 77.46866 78.598811 18-Jan-2005 EUR 33.694823 1091105 36764589.42 77.326375 78.452854 17-Jan-2005 EUR 33.704212 1091105 36774834.08 77.347948 78.475473 14-Jan-2005 EUR 33.667798 1091105 36735102.76 77.264413 78.387123 13-Jan-2005 EUR 33.557595 991105 33259100.14 77.011514 78.128552 12-Jan-2005 EUR 33.392099 991105 33095076.48 76.631708 77.740662 11-Jan-2005 EUR 33.801309 991105 33500646.78 77.570783 78.696038 10-Jan-2005 EUR 34.045922 991105 33743083.16 78.132117 79.266678 07-Jan-2005 EUR 33.979301 991105 33677054.81 77.979276 79.108201 06-Jan-2005 EUR 33.987405 991105 33685086.56 77.997865 79.126083 05-Jan-2005 EUR 34.035572 991105 33732825.14 78.108479 79.23754 04-Jan-2005 EUR 34.068041 991105 33765005.65 78.182834 79.313088 03-Jan-2005 EUR 34.112868 991105 33809433.81 78.285875 79.42519 30-Dec-2004 EUR 33.823907 991105 33523042.93 77.622676 78.746342 29-Dec-2004 EUR 33.765349 991098 33464769.55 77.488195 78.607587 28-Dec-2004 EUR 33.718948 995235 33558277.27 77.381711 78.49541 27-Dec-2004 EUR 33.724242 995235 33563545.68 77.393874 78.506862 23-Dec-2004 EUR 33.614463 995235 33454290.58 77.142123 78.244867 22-Dec-2004 EUR 33.582486 995235 33422465.36 77.068686 78.168716 21-Dec-2004 EUR 33.58041 995235 33420398.94 77.063867 78.161062 20-Dec-2004 EUR 33.802721 995191 33640163.58 77.574024 78.677833 17-Dec-2004 EUR 33.400496 995191 33239872.81 76.651013 77.733328 16-Dec-2004 EUR 34.032548 995191 33868885.67 78.101394 79.210653 15-Dec-2004 EUR 33.646113 995191 33484308.49 77.214642 78.30761 14-Dec-2004 EUR 33.679707 995191 33517741.03 77.291751 78.385182 13-Dec-2004 EUR 33.742295 1291191 43567747.93 77.435412 78.530445 10-Dec-2004 EUR 33.593641 1291191 43375806.58 77.094159 78.179484 09-Dec-2004 EUR 33.429576 1291191 43163967.52 76.717795 77.795166 08-Dec-2004 EUR 33.478954 1291191 43227724.17 76.831163 77.908784 07-Dec-2004 EUR 33.672414 1291191 43477517.33 77.274998 78.360364 06-Dec-2004 EUR 33.202038 1291191 42870172.07 76.195474 77.260052 03-Dec-2004 EUR 33.454837 1291191 43196584.9 76.775626 77.847506 02-Dec-2004 EUR 33.262128 1291191 42947760.25 76.333398 77.396312 01-Dec-2004 EUR 33.04002 1291191 42660976.38 75.823699 76.877263 30-Nov-2004 EUR 33.020819 1291191 42636184.6 75.779637 76.832435 29-Nov-2004 EUR 33.374779 1291191 43093214.03 76.591967 77.658216 26-Nov-2004 EUR 33.170063 1291191 42828887.09 76.1222 77.176272 25-Nov-2004 EUR 33.323703 1291191 43027264.86 76.474698 77.534344 24-Nov-2004 EUR 33.236955 1291191 42915256.9 76.275729 77.33054 23-Nov-2004 EUR 33.610255 1291191 43397258.3 77.132417 78.201772 22-Nov-2004 EUR 33.403893 1291191 43130806.26 76.658749 77.719148 19-Nov-2004 EUR 33.977604 1291191 43871576.48 77.975335 79.056723 18-Nov-2004 EUR 34.774571 1291191 44900613.57 79.804374 80.918322 17-Nov-2004 EUR 34.813619 1291191 44951031.32 79.893875 81.008219 16-Nov-2004 EUR 34.865178 1291191 45017604.56 80.012292 81.127265 15-Nov-2004 EUR 34.828915 1291191 44970781.67 79.928987 81.041311 12-Nov-2004 EUR 34.922164 1291191 45091183.3 80.143102 81.255948 11-Nov-2004 EUR 34.746068 1291191 44863810.07 79.738969 80.843404 10-Nov-2004 EUR 34.688053 1291191 44788901.4 79.605865 80.706247 09-Nov-2004 EUR 34.49827 1291191 44543856.21 79.170292 80.261118 08-Nov-2004 EUR 34.635757 1291191 44721377.15 79.485841 80.581523 05-Nov-2004 EUR 34.939471 1291191 45113531.12 80.182804 81.288445 04-Nov-2004 EUR 34.524561 1291191 44577802.35 79.230648 80.317574 03-Nov-2004 EUR 34.574063 1291191 44641719.5 79.344246 80.430715 02-Nov-2004 EUR 34.030249 1291191 43939550.83 78.096047 79.159395 01-Nov-2004 EUR 33.796186 1291191 43637330.84 77.55904 78.613117 29-Oct-2004 EUR 33.75269 1291191 43581170.05 77.459259 78.508414 28-Oct-2004 EUR 33.663613 1291191 43466154.05 77.254783 78.298275 27-Oct-2004 EUR 33.225219 1291191 42900104.07 76.248696 77.274515 26-Oct-2004 EUR 32.892742 1291191 42470811.94 75.48564 76.497866 25-Oct-2004 EUR 33.089168 1291191 42724435.48 75.936589 76.95504 22-Oct-2004 EUR 33.687745 1291191 43497312.7 77.31009 78.348147 21-Oct-2004 EUR 33.719586 1291191 43538425.88 77.383298 78.42133 20-Oct-2004 EUR 33.620789 1291191 43410860.63 77.156561 78.189832 19-Oct-2004 EUR 33.743494 1291191 43569295.36 77.438146 78.475 18-Oct-2004 EUR 33.306371 1291191 43004886.78 76.435043 77.454275 15-Oct-2004 EUR 33.280307 1291191 42971233.17 76.375146 77.390279 14-Oct-2004 EUR 33.417941 1291191 43148945.04 76.690925 77.710263 13-Oct-2004 EUR 33.928933 1291191 43808733.54 77.863621 78.90115 12-Oct-2004 EUR 33.544016 1291191 43311731.3 76.980312 78.002192 11-Oct-2004 EUR 33.776128 1291191 43611432.76 77.51296 78.542565 08-Oct-2004 EUR 33.978788 1291191 43873105.26 77.978137 79.012054 07-Oct-2004 EUR 34.160294 1291191 44107463.86 78.394662 79.434362 06-Oct-2004 EUR 34.777251 1291191 44904073.9 79.810619 80.872405 05-Oct-2004 EUR 35.019202 1291191 45216478.06 80.365757 81.435676 04-Oct-2004 EUR 35.083656 -- -- 80.513778 81.585816 01-Oct-2004 EUR 34.723601 1291191 44834800.85 79.687383 80.746261 30-Sep-2004 EUR 34.824011 1290238 44931261.75 79.917791 80.9943 29-Sep-2004 EUR 34.921787 1290238 45057416.23 80.142185 81.220701 28-Sep-2004 EUR 34.76528 1290238 44855484.81 79.783032 80.853679 27-Sep-2004 EUR 34.641477 1290238 44695749.69 79.498923 80.565296 24-Sep-2004 EUR 34.83386 1290238 44943970.11 79.940463 81.011091 23-Sep-2004 EUR 34.790247 1290238 44887698.34 79.840175 80.908816 22-Sep-2004 EUR 35.03539 1290238 45203990.98 80.402886 81.479404 21-Sep-2004 EUR 34.930874 1290238 45069140.6 80.163068 81.234509 20-Sep-2004 EUR 34.866924 1290171 44984294.25 80.016194 81.083572 17-Sep-2004 EUR 34.842524 1290171 44952814.18 79.960199 81.022573 16-Sep-2004 EUR 34.706471 1290171 44777282.04 79.648092 80.703728 15-Sep-2004 EUR 34.704191 1290171 44774340.63 79.642813 80.699369 14-Sep-2004 EUR 34.716361 1290171 44790041.72 79.670811 80.725792 13-Sep-2004 EUR 34.501999 1290171 44513478.79 79.178784 80.224323 10-Sep-2004 EUR 34.565596 1290171 44595530.16 79.32474 80.370401 09-Sep-2004 EUR 34.768046 1290171 44856725.13 79.789228 80.841061 08-Sep-2004 EUR 34.949809 1290171 45091229.64 80.206442 81.262577 07-Sep-2004 EUR 34.981027 1290171 45131506.01 80.278043 81.335066 06-Sep-2004 EUR 35.183613 1290171 45392876.81 80.742991 81.805638 03-Sep-2004 EUR 34.989167 1290171 45142008.2 80.296861 81.348877 02-Sep-2004 EUR 34.701029 1290171 44770261.15 79.63547 80.704636 01-Sep-2004 EUR 34.544503 1290171 44568316.45 79.276317 80.341109 31-Aug-2004 EUR 34.72399 1290171 44799885.29 79.688253 80.757514 30-Aug-2004 EUR 34.76115 1290171 44847827.71 79.773637 80.840496 27-Aug-2004 EUR 34.651087 1290171 44705827.46 79.520968 80.580421 26-Aug-2004 EUR 34.315232 1290171 44272517.74 78.750109 79.796516 25-Aug-2004 EUR 33.90387 1290171 43741789.41 77.806215 78.835915 24-Aug-2004 EUR 33.763203 1290171 43560305.68 77.483322 78.507215 23-Aug-2004 EUR 33.659121 1290171 43426021.66 77.244422 78.263227 20-Aug-2004 EUR 33.453382 1290171 43160583.07 76.77236 77.780614 19-Aug-2004 EUR 33.488027 1290171 43205281.02 76.851764 77.860539 18-Aug-2004 EUR 33.214045 1290171 42851797.07 76.22296 77.220569 17-Aug-2004 EUR 33.334071 1290171 43006651.32 76.498578 77.498321 16-Aug-2004 EUR 33.198201 1290171 42831355.98 76.186701 77.179461 13-Aug-2004 EUR 33.431627 1290171 43132515.68 76.722332 77.720776 12-Aug-2004 EUR 33.481276 1290171 43196571.76 76.836388 77.835165 11-Aug-2004 EUR 33.178885 1290171 42806435.15 76.142409 77.128343 10-Aug-2004 EUR 33.066911 1290171 42661969.99 75.88538 76.866804 09-Aug-2004 EUR 33.112131 1290171 42720311.07 75.98911 76.970392 06-Aug-2004 EUR 33.342715 1290171 43017803.75 76.518315 77.503939 05-Aug-2004 EUR 34.15621 1290171 44067352.19 78.385219 79.397596 04-Aug-2004 EUR 34.30689 1290171 44261754.27 78.731062 79.747196 03-Aug-2004 EUR 34.383619 1290171 44360748.08 78.907081 79.925523 02-Aug-2004 EUR 34.334045 1290171 44296789.02 78.793253 79.810093 30-Jul-2004 EUR 34.209796 1290171 44136486.58 78.508295 79.517934 29-Jul-2004 EUR 33.95935 1290171 43813368.83 77.933651 78.933534 28-Jul-2004 EUR 34.048661 1289600 43909153.13 78.138586 79.140101 27-Jul-2004 EUR 33.768121 1287300 43469702.61 77.494635 78.460271 26-Jul-2004 EUR 34.001863 1287300 43770598.11 78.031184 79.002653 23-Jul-2004 EUR 34.066334 1287300 43853591.81 78.178976 79.149305 22-Jul-2004 EUR 33.99027 1287300 43755674.41 78.004563 78.971367 21-Jul-2004 EUR 34.091313 1287300 43885747.01 78.236349 79.205252 20-Jul-2004 EUR 33.733299 1287300 43424876.21 77.414772 78.371753 19-Jul-2004 EUR 33.133606 1287300 42652891.04 76.038517 76.976388 16-Jul-2004 EUR 33.213224 1137300 37773400.02 76.221191 77.158707 15-Jul-2004 EUR 33.591875 1137300 38204039.17 77.090272 78.038012 14-Jul-2004 EUR 34.157641 1137300 38847484.79 77.392902 78.343686 13-Jul-2004 EUR 34.109276 1143149 38991984.76 77.283466 78.23047 12-Jul-2004 EUR 34.215286 1143149 39113169.53 77.523636 78.475874 09-Jul-2004 EUR 34.447055 1143149 39378116.51 78.048839 79.011463 08-Jul-2004 EUR 34.549828 1143149 39495601.6 78.281533 79.249327 07-Jul-2004 EUR 34.330786 1143149 39245203.26 77.785331 78.738946 06-Jul-2004 EUR 34.426738 1143149 39354890.85 78.002618 78.960946 05-Jul-2004 EUR 34.715351 1143149 39684818.91 78.656742 79.630901 02-Jul-2004 EUR 34.815914 1143149 39799777.23 78.884451 79.864301 01-Jul-2004 EUR 34.841441 1143149 39828957.91 78.942228 79.932771 30-Jun-2004 EUR 34.840526 993149 34601833.55 78.940189 79.929746 29-Jun-2004 EUR 34.996069 993149 34756310.69 79.292716 80.288802 28-Jun-2004 EUR 35.239656 993149 34998229.1 79.844654 80.853553 25-Jun-2004 EUR 35.311487 993149 35069568 80.007336 81.017374 24-Jun-2004 EUR 35.599562 993149 35355669.07 80.660101 81.686085 23-Jun-2004 EUR 35.580306 993149 35336545.72 80.616372 81.639626 22-Jun-2004 EUR 35.699896 993149 35455316.14 80.887356 81.916495 21-Jun-2004 EUR 35.87381 993152 35628145.94 81.281372 82.31921 18-Jun-2004 EUR 35.808988 993152 35563768.47 81.134551 82.16472 17-Jun-2004 EUR 35.750564 993152 35505744.55 81.00223 82.027368 16-Jun-2004 EUR 35.727268 993152 35482607.66 80.949438 81.972361 15-Jun-2004 EUR 35.331342 993152 35089393.17 80.052198 81.052343 14-Jun-2004 EUR 35.10888 993152 34868454.89 79.548293 80.53413 11-Jun-2004 EUR 35.666212 993152 35421969.93 80.811 81.824507 10-Jun-2004 EUR 35.727427 993152 35482766.02 80.949665 81.965628 09-Jun-2004 EUR 35.903294 993152 35657427.87 81.348212 82.373499 08-Jun-2004 EUR 35.712656 993152 35468095.29 80.916358 81.930238 07-Jun-2004 EUR 35.609679 993152 35365824.39 80.682985 81.690264 04-Jun-2004 EUR 35.524209 993152 35280938.94 80.489263 81.487465 03-Jun-2004 EUR 35.303635 993152 35061876.13 79.989436 80.974171 02-Jun-2004 EUR 35.628935 993152 35384948.35 80.726488 81.728546 01-Jun-2004 EUR 35.238913 993152 34997596.58 79.842842 80.822335 31-May-2004 EUR 35.354915 993152 35112804.62 80.10567 81.090655 28-May-2004 EUR 35.32122 993152 35079339.87 80.029253 81.00896 27-May-2004 EUR 35.586172 993152 35342478.36 80.629678 81.62471 26-May-2004 EUR 35.454522 993152 35211729.17 80.331278 81.317614 25-May-2004 EUR 35.210141 993152 34969022.01 79.777527 80.749353 24-May-2004 EUR 35.506088 993152 35262942.12 80.448191 81.435387 21-May-2004 EUR 35.286226 993152 35044586.02 79.949951 80.922055 20-May-2004 EUR 35.630712 993152 35386712.71 80.730504 81.72105 19-May-2004 EUR 35.654996 993152 35410830.22 80.785562 81.776564 18-May-2004 EUR 35.564632 993152 35321085.42 80.580738 81.566959 17-May-2004 EUR 35.175425 993152 34934543.72 79.698905 80.662468 14-May-2004 EUR 35.442591 993154 35199950.88 80.304316 81.278699 13-May-2004 EUR 35.471775 643154 22813814.07 80.370476 81.345103 12-May-2004 EUR 35.403881 643154 22770147.84 80.216631 81.186462 11-May-2004 EUR 35.317252 643154 22714431.89 80.020416 80.985179 10-May-2004 EUR 35.620063 643154 22909186.08 80.706487 81.685703 07-May-2004 EUR 35.850052 643154 23057104.06 81.227611 82.215413 06-May-2004 EUR 35.639826 643154 22921896.94 80.751123 81.727215 05-May-2004 EUR 35.618727 643154 22908327.03 80.703315 81.681679 04-May-2004 EUR 35.458534 643154 22805297.92 80.340341 81.309343 03-May-2004 EUR 35.351635 643154 22736545.7 80.098132 81.06455 30-Apr-2004 EUR 35.511488 643154 22839355.87 80.460426 81.431417 29-Apr-2004 EUR 35.102446 643154 22576278.55 79.533575 80.481549 28-Apr-2004 EUR 34.956965 643154 22482711.89 79.204134 80.143389 27-Apr-2004 EUR 35.496885 643154 22829963.52 80.427417 81.394343 26-Apr-2004 EUR 35.719946 643154 22973426.26 80.932681 81.909833 23-Apr-2004 EUR 35.493029 643154 22827483.54 80.41858 81.381052 22-Apr-2004 EUR 35.201334 643154 22639878.85 79.757658 80.7057 21-Apr-2004 EUR 35.33743 643154 22727409.52 80.066028 81.020299 20-Apr-2004 EUR 35.193981 643154 22635149.97 79.741118 80.6869 19-Apr-2004 EUR 35.14336 643154 22602592.42 79.626471 80.568584 16-Apr-2004 EUR 35.079697 643154 22561647.4 79.482142 80.423769 15-Apr-2004 EUR 34.889526 643154 22439338.03 79.051195 79.982103 14-Apr-2004 EUR 34.207576 643154 22000739.37 77.506174 78.400445 13-Apr-2004 EUR 34.487993 643154 22181090.72 78.141493 79.046653 08-Apr-2004 EUR 34.50353 655531 22618133.28 78.176612 79.078279 07-Apr-2004 EUR 34.403311 655531 22552436.63 77.949583 78.847841 06-Apr-2004 EUR 34.207105 655531 22423817.59 77.505041 78.393765 05-Apr-2004 EUR 33.890269 655531 22216121.77 76.787249 77.662263 02-Apr-2004 EUR 33.592817 655531 22021133.19 76.113185 76.974438 01-Apr-2004 EUR 33.410189 655531 21901414.62 75.699458 76.552075 31-Mar-2004 EUR 33.297018 655531 21827227.56 75.442974 76.290037 30-Mar-2004 EUR 33.193157 655531 21759143.32 75.207761 76.047516 29-Mar-2004 EUR 33.198782 655531 21762830.67 75.220449 76.059738 26-Mar-2004 EUR 33.221616 655531 21777798.99 75.272108 76.111339 25-Mar-2004 EUR 33.116595 655531 21708954.83 75.034204 75.871326 24-Mar-2004 EUR 33.229685 655531 21783088.67 75.290461 76.128566 23-Mar-2004 EUR 33.302094 655531 21830554.71 75.454502 76.29543 22-Mar-2004 EUR 32.93576 655534 21590510.34 74.624555 75.451741 19-Mar-2004 EUR 33.403342 655534 21897026.17 75.683796 76.530944 18-Mar-2004 EUR 33.337438 655534 21853824.07 75.534483 76.378064 17-Mar-2004 EUR 33.326925 655534 21846932.13 75.510693 76.352603 16-Mar-2004 EUR 33.312089 655534 21837207.1 75.477159 76.320231 15-Mar-2004 EUR 33.621615 655534 22040111.62 76.178411 77.035198 12-Mar-2004 EUR 33.616029 655534 22036449.72 76.165723 77.019156 11-Mar-2004 EUR 33.736617 655534 22115499.7 76.438974 77.297622 10-Mar-2004 EUR 34.238505 655534 22444504.37 77.576158 78.455371 09-Mar-2004 EUR 34.236201 655534 22442993.48 77.570946 78.446972 08-Mar-2004 EUR 34.32912 655534 22503905.6 77.781435 78.658551 05-Mar-2004 EUR 34.252738 655534 22453834.66 77.608331 78.479248 04-Mar-2004 EUR 34.439352 655534 22576165.99 78.031348 78.907386 03-Mar-2004 EUR 34.284171 655534 22474439.55 77.679703 78.546031 02-Mar-2004 EUR 34.219258 655534 22431886.91 77.532655 78.396986 01-Mar-2004 EUR 34.062868 655534 22329368.35 77.17829 78.034323 27-Feb-2004 EUR 33.877706 655534 22207987.96 76.75864 77.605302 26-Feb-2004 EUR 33.654245 655534 22061501.59 76.252244 77.084739 25-Feb-2004 EUR 33.435157 655534 21917882.48 75.756043 76.578622 24-Feb-2004 EUR 33.449328 655534 21927171.9 75.78799 76.611743 23-Feb-2004 EUR 33.629257 655534 22045121.45 76.195826 77.02721 20-Feb-2004 EUR 33.624209 655534 22041811.95 76.184271 77.012033 19-Feb-2004 EUR 33.822845 655534 22172024.85 76.63425 77.467476 18-Feb-2004 EUR 33.482983 655534 21949233.52 75.864346 76.684571 17-Feb-2004 EUR 33.33831 655534 21854395.48 75.536491 76.35457 16-Feb-2004 EUR 33.267367 655534 21807890.01 75.375849 76.190607 13-Feb-2004 EUR 33.425007 655534 21911228.55 75.732932 76.549479 12-Feb-2004 EUR 33.471649 605534 20268221.72 75.838516 76.655582 11-Feb-2004 EUR 34.095474 605534 20645968.51 77.252122 78.086975 10-Feb-2004 EUR 34.085079 605534 20639674.33 77.228558 78.062062 09-Feb-2004 EUR 34.142387 605534 20674376.29 77.358386 78.192596 06-Feb-2004 EUR 33.871743 605534 20510492.28 76.745046 77.567907 05-Feb-2004 EUR 34.088096 605534 20641501.2 77.235356 78.063584 04-Feb-2004 EUR 33.844887 605534 20494229.93 76.684324 77.504033 03-Feb-2004 EUR 33.671136 605534 20389017.7 76.290535 77.104013 02-Feb-2004 EUR 33.860097 605534 20503439.73 76.718763 77.536853 30-Jan-2004 EUR 33.891792 605534 20522632.18 76.790541 77.606414 29-Jan-2004 EUR 33.897562 605534 20526126.26 76.803682 77.680286 28-Jan-2004 EUR 33.87134 505534 17123113.98 76.744093 77.619171 27-Jan-2004 EUR 33.757882 504552 17032607.01 76.487156 77.357836 26-Jan-2004 EUR 33.678544 504552 16992576.96 76.307255 77.174607 23-Jan-2004 EUR 33.372577 504552 16838200.62 75.614161 76.468874 22-Jan-2004 EUR 33.753699 504552 17030496.32 76.47764 77.34289 21-Jan-2004 EUR 33.336676 504552 16820086.67 75.53282 76.384107 20-Jan-2004 EUR 33.225917 504552 16764202.93 75.281774 76.128743 19-Jan-2004 EUR 33.290071 504552 16796571.73 75.427236 76.275033 16-Jan-2004 EUR 33.189367 504552 16745761.46 75.199074 76.040715 15-Jan-2004 EUR 32.585467 504552 16441062.71 73.830784 74.652893 14-Jan-2004 EUR 32.859319 504552 16579235.12 74.451148 75.280652 13-Jan-2004 EUR 32.630687 504552 16463878.54 73.933196 74.75465 12-Jan-2004 EUR 32.568079 504552 16432289.41 73.79136 74.609826 09-Jan-2004 EUR 32.489781 504552 16392784.13 73.613951 74.426997 08-Jan-2004 EUR 32.878857 504552 16589093.15 74.495557 75.319412 07-Jan-2004 EUR 32.961816 504552 16630949.97 74.683388 75.507575 06-Jan-2004 EUR 33.147247 504552 16724509.78 75.103459 75.933578 05-Jan-2004 EUR 33.404736 504552 16854426.4 75.686891 76.524123 02-Jan-2004 EUR 33.28886 504552 16795960.93 75.424517 76.255938 30-Dec-2003 EUR 33.237472 504552 16770033.18 75.308061 76.135075 29-Dec-2003 EUR 33.00226 504552 16651356.32 74.775155 75.592737 23-Dec-2003 EUR 32.782186 504552 16540317.29 74.276462 75.080354 22-Dec-2003 EUR 32.66285 504543 16479812.52 74.006157 74.806374 19-Dec-2003 EUR 32.559039 504543 16427435.44 73.770745 74.562989 18-Dec-2003 EUR 32.74333 504543 16520417.89 74.188324 74.984513 17-Dec-2003 EUR 32.453108 504543 16373988.61 73.530802 74.317769 16-Dec-2003 EUR 32.59216 504543 16444146.25 73.845968 74.636727 15-Dec-2003 EUR 32.567485 504543 16431696.8 73.790004 74.578467 12-Dec-2003 EUR 32.349911 504543 16321921.06 73.296976 74.075357 11-Dec-2003 EUR 32.587836 504543 16441964.32 73.835999 74.619005 10-Dec-2003 EUR 32.443889 454543 14747142.67 73.509957 74.289136 09-Dec-2003 EUR 32.70878 454543 14867547.2 74.110155 74.896475 08-Dec-2003 EUR 32.518299 454543 14780965.2 73.678529 74.459191 05-Dec-2003 EUR 32.538876 454543 14790318.29 73.725203 74.502519 04-Dec-2003 EUR 32.639836 454543 14836208.89 73.953818 74.733704 03-Dec-2003 EUR 32.830045 454543 14922667.02 74.384765 75.168161 02-Dec-2003 EUR 32.731809 454543 14878014.53 74.162268 74.940205 01-Dec-2003 EUR 32.824396 454543 14920099.63 74.372077 75.152016 28-Nov-2003 EUR 32.680374 454543 14854635.21 74.045955 74.818445 27-Nov-2003 EUR 32.836357 454543 14925536.19 74.399414 75.172928 26-Nov-2003 EUR 32.826917 454543 14921245.44 74.377889 75.151543 25-Nov-2003 EUR 33.317898 454543 15144417.35 75.490378 76.276801 24-Nov-2003 EUR 33.244651 404543 13448890.92 75.324524 76.10801 21-Nov-2003 EUR 32.840739 404543 13285491.11 74.409157 75.178481 20-Nov-2003 EUR 32.475229 404543 13137626.44 73.581021 74.338672 19-Nov-2003 EUR 32.569001 404543 13175561.5 73.79355 74.554169 18-Nov-2003 EUR 33.384801 404543 13505587.7 75.641957 76.424514 17-Nov-2003 EUR 33.313438 954543 31799108.8 75.480182 76.257939 14-Nov-2003 EUR 33.556003 854543 28675047.5 76.029855 76.812127 13-Nov-2003 EUR 32.608371 854543 27865254.98 73.882821 74.634659 12-Nov-2003 EUR 32.336056 854543 27632550.62 73.265854 74.008192 11-Nov-2003 EUR 32.004387 854543 27349125.22 72.514301 73.245014 10-Nov-2003 EUR 32.140924 854543 27465801.63 72.823578 73.556947 07-Nov-2003 EUR 32.307005 854543 27607724.78 73.19992 73.935047 06-Nov-2003 EUR 32.182254 854543 27501119.98 72.91738 73.647016 05-Nov-2003 EUR 32.075545 854543 27409932.14 72.675397 73.400892 04-Nov-2003 EUR 32.057078 854543 27394151.61 72.633707 73.358449 03-Nov-2003 EUR 32.414541 854543 27699619.15 73.44349 74.178139 31-Oct-2003 EUR 31.790838 854543 27166638.37 72.030335 72.743426 30-Oct-2003 EUR 32.113352 854543 27442240.42 72.761121 73.481932 29-Oct-2003 EUR 31.983483 854543 27331261.12 72.466799 73.18264 28-Oct-2003 EUR 32.03298 854543 27373558.45 72.578954 73.295791 27-Oct-2003 EUR 32.086925 854543 27419657.29 72.701078 73.418402 24-Oct-2003 EUR 31.60301 854543 27006131.04 71.604679 72.30628 23-Oct-2003 EUR 31.688861 854543 27079494.7 71.799307 72.502101 22-Oct-2003 EUR 31.645941 854543 27042816.96 71.70188 72.402756 21-Oct-2003 EUR 32.230788 854543 27542594.28 73.02712 73.742275 20-Oct-2003 EUR 32.083336 854543 27416590 72.692921 73.403317 17-Oct-2003 EUR 32.11596 854543 27444468.71 72.767012 73.475078 16-Oct-2003 EUR 31.879692 854543 27242567.84 72.231614 72.932534 15-Oct-2003 EUR 32.122077 854543 27449695.94 72.780833 73.48708 14-Oct-2003 EUR 31.967168 854543 27317319.34 72.429867 73.131044 13-Oct-2003 EUR 31.89632 854543 27256777.19 72.269225 72.96765 10-Oct-2003 EUR 31.612251 854543 27014028.04 71.625751 72.313577 09-Oct-2003 EUR 31.515157 854567 26931813.57 71.405746 72.090023 08-Oct-2003 EUR 31.215238 858071 26784890.12 70.726019 71.400799 07-Oct-2003 EUR 30.982391 858071 26585091.65 70.198551 70.866072 06-Oct-2003 EUR 31.569908 858071 27089222.55 71.529682 72.211656 03-Oct-2003 EUR 31.677531 858071 27181570.28 71.773478 72.456137 02-Oct-2003 EUR 30.953095 858071 26559953.11 70.132164 70.794672 01-Oct-2003 EUR 30.756255 858071 26391050.77 69.686264 70.342947 30-Sep-2003 EUR 30.758774 858069 26393150.23 69.691928 70.347417 29-Sep-2003 EUR 31.333404 857690 26874347.49 70.993988 71.661938 26-Sep-2003 EUR 31.15942 857690 26725122.53 70.599746 71.260075 25-Sep-2003 EUR 31.38761 857690 26920838.84 71.116793 71.78227 24-Sep-2003 EUR 31.576568 857690 27082906.45 71.545021 72.214327 23-Sep-2003 EUR 31.86415 857690 27329562.92 72.196654 72.872535 22-Sep-2003 EUR 31.474086 856692 26963597.55 71.312781 71.977791 19-Sep-2003 EUR 32.343803 856692 27708677.54 73.283313 74.008176 18-Sep-2003 EUR 32.428777 856692 27781474 73.475903 74.20229 17-Sep-2003 EUR 32.40453 856692 27760701.8 73.420845 74.145842 16-Sep-2003 EUR 32.042465 856692 27450523.65 72.600639 73.315289 15-Sep-2003 EUR 31.91003 856692 27337067.67 72.300426 73.010527 12-Sep-2003 EUR 31.676754 856692 27137221.52 71.772051 72.472913 11-Sep-2003 EUR 32.099427 806692 25894351.11 72.729561 73.440342 10-Sep-2003 EUR 32.159405 806692 25942734.42 72.865507 73.577016 09-Sep-2003 EUR 31.760613 806692 25621032.81 71.961921 72.661969 08-Sep-2003 EUR 31.917586 806692 25747661.05 72.317646 73.020332 05-Sep-2003 EUR 31.802675 756712 24065465.7 72.05731 72.753803 04-Sep-2003 EUR 31.727218 556712 17662923.19 71.886245 72.579649 03-Sep-2003 EUR 31.574016 406712 12841531.29 71.53913 72.227924 02-Sep-2003 EUR 30.934931 406712 12581607.82 70.091083 70.762658 01-Sep-2003 EUR 30.805795 406712 12529086.4 69.798573 70.466963 29-Aug-2003 EUR 30.717042 406712 12492989.74 69.597235 70.259715 28-Aug-2003 EUR 30.90869 406712 12570935.09 70.03158 70.696376 27-Aug-2003 EUR 30.579895 406712 12437210.08 69.286599 69.942559 26-Aug-2003 EUR 30.561052 406712 12429546.49 69.244003 69.897864 25-Aug-2003 EUR 30.540054 406712 12421006.4 69.196422 69.848823 22-Aug-2003 EUR 30.784938 406712 12520603.53 69.75108 70.406941 21-Aug-2003 EUR 30.717634 406712 12493230.21 69.598594 70.252401 20-Aug-2003 EUR 30.517058 256712 7834095.02 69.14431 69.79255 19-Aug-2003 EUR 30.832062 256712 7914960.24 69.858023 70.514024 18-Aug-2003 EUR 30.863434 256712 7923013.94 69.928941 70.585574 15-Aug-2003 EUR 30.60952 256712 7857831.17 69.353666 70.001869 14-Aug-2003 EUR 30.544322 256712 7841093.95 69.205939 69.851062 13-Aug-2003 EUR 30.466379 256712 7821085.12 69.029436 69.671368 12-Aug-2003 EUR 30.149731 256712 7739797.84 68.311871 68.945563 11-Aug-2003 EUR 29.931415 256712 7683753.44 67.817257 68.444928 08-Aug-2003 EUR 30.08085 256712 7722115.13 68.155761 68.78381 07-Aug-2003 EUR 29.512127 256712 7576117.13 66.867225 67.481152 06-Aug-2003 EUR 29.660873 256712 7614301.91 67.204369 67.820649 05-Aug-2003 EUR 29.8522 256712 7663417.89 67.637809 68.257767 04-Aug-2003 EUR 29.838887 256875 7664864.05 67.607674 68.226042 01-Aug-2003 EUR 30.129828 256875 7739599.66 68.266783 68.888817 31-Jul-2003 EUR 30.348681 256875 7795817.44 68.762757 69.388147 30-Jul-2003 EUR 30.270182 256875 7775652.97 68.584962 69.20797 29-Jul-2003 EUR 30.154881 256875 7746035.05 68.32372 68.94354 28-Jul-2003 EUR 30.315787 256875 7787367.8 68.688281 69.31057 25-Jul-2003 EUR 30.392169 256875 7806988.49 68.861385 69.48237 24-Jul-2003 EUR 30.448527 256875 7821465.3 68.988947 69.610272 23-Jul-2003 EUR 30.146842 256875 7743969.98 68.305368 68.924788 22-Jul-2003 EUR 29.587817 256875 7600370.54 67.038809 67.645458 21-Jul-2003 EUR 29.667359 256875 7620802.76 67.219163 67.826518 18-Jul-2003 EUR 29.938843 256875 7690540.2 67.83409 68.442368 17-Jul-2003 EUR 30.011979 256875 7709327.05 67.999944 68.608663 16-Jul-2003 EUR 29.890016 256875 7677997.83 67.723521 68.328812 15-Jul-2003 EUR 30.30027 256875 7783381.89 68.653162 69.266073 14-Jul-2003 EUR 31.071912 256875 7981597.52 69.461532 70.081156 11-Jul-2003 EUR 30.996998 256711 7957270.26 69.294093 69.907049 10-Jul-2003 EUR 30.78738 656711 20218411.14 68.82553 69.430625 09-Jul-2003 EUR 30.817509 656711 20238197.09 68.892819 69.498542 08-Jul-2003 EUR 30.684595 656711 20150911.11 68.595719 69.193747 07-Jul-2003 EUR 31.112285 656711 20431779.97 69.551847 70.17017 04-Jul-2003 EUR 30.837525 656711 20251342.2 68.937529 69.539066 03-Jul-2003 EUR 30.58887 656711 20088047.46 68.381781 68.973615 02-Jul-2003 EUR 30.414241 656711 19973366.76 67.991237 68.57416 01-Jul-2003 EUR 30.26108 656712 19872814.69 67.648981 68.223653 30-Jun-2003 EUR 31.074311 656712 20406872.86 69.466897 70.0809 27-Jun-2003 EUR 31.1275 656712 20441802.72 69.585694 70.198268 26-Jun-2003 EUR 31.200389 656712 20489669.72 69.748662 70.363197 25-Jun-2003 EUR 31.296973 656712 20553097.79 69.964612 70.583257 24-Jun-2003 EUR 31.448632 656712 20652694.19 70.303514 70.929808 23-Jun-2003 EUR 31.696928 656659 20814072.96 70.85859 71.496008 20-Jun-2003 EUR 31.961984 654479 20918447.12 71.451223 72.099566 19-Jun-2003 EUR 32.120977 654479 21022505 71.806668 72.461898 18-Jun-2003 EUR 32.24267 554479 17877883.69 72.078729 72.73921 17-Jun-2003 EUR 31.872388 554479 17672569.72 71.250922 71.892478 16-Jun-2003 EUR 31.175809 554479 17286331.36 69.693669 70.300033 13-Jun-2003 EUR 31.220744 554479 17311246.65 69.794043 70.400742 12-Jun-2003 EUR 31.383786 554479 17401650.15 70.158654 70.771386 11-Jun-2003 EUR 31.081021 554479 17233773.59 69.481743 70.079087 10-Jun-2003 EUR 31.182773 554479 17290192.64 69.709317 70.311467 09-Jun-2003 EUR 30.970503 554479 17172493.45 69.234719 69.826305 06-Jun-2003 EUR 31.390721 554479 17405495.51 70.174079 70.782409 05-Jun-2003 EUR 30.510975 554479 16917695.15 68.207505 68.772193 04-Jun-2003 EUR 30.514566 554479 16919686.22 68.215552 68.780533 03-Jun-2003 EUR 30.530272 554479 16928394.71 68.25065 68.815518 02-Jun-2003 EUR 30.526698 554479 16926412.84 68.242602 68.806192 30-May-2003 EUR 30.210753 554479 16751228.13 67.536538 68.081473 29-May-2003 EUR 30.53079 554479 16928682.12 68.251901 68.809224 28-May-2003 EUR 30.527036 554479 16926600.37 68.243406 68.801383 27-May-2003 EUR 29.518509 554452 16366596.62 65.988894 66.498334 26-May-2003 EUR 29.937202 553119 16558835.12 66.924902 67.455307 23-May-2003 EUR 29.853981 553119 16512804.35 66.738908 67.262142 22-May-2003 EUR 29.991692 553119 16588974.9 67.046737 67.575901 21-May-2003 EUR 29.642278 553119 16395706.98 66.26565 66.776554 20-May-2003 EUR 29.863078 553119 16517835.84 66.759251 67.280097 19-May-2003 EUR 30.69147 553119 16976035.17 68.611147 69.170503 16-May-2003 EUR 31.160519 553119 17235474.96 69.659601 70.237653 15-May-2003 EUR 30.8466 553119 17061840.7 68.957875 69.519417 14-May-2003 EUR 30.688456 553119 16974368.18 68.604441 69.158105 13-May-2003 EUR 30.211408 553119 16710503.98 67.537879 68.069132 12-May-2003 EUR 30.059652 553119 16626564.62 67.198752 67.72204 09-May-2003 EUR 30.227445 553119 16719374.4 67.573647 68.101601 08-May-2003 EUR 30.195484 553119 16701696.01 67.502334 68.027858 07-May-2003 EUR 30.843487 553119 17060118.79 68.950945 69.505875 06-May-2003 EUR 31.23392 503119 15714378.8 69.823688 70.396587 05-May-2003 EUR 31.144317 503119 15669297.85 69.623386 70.191432 02-May-2003 EUR 30.503333 503119 15346806.42 68.190424 68.727926 30-Apr-2003 EUR 30.316112 503119 15252612.16 67.771937 68.299834 29-Apr-2003 EUR 30.189774 503119 15189049.08 67.489684 68.009692 28-Apr-2003 EUR 30.082648 503119 15135151.58 67.250037 67.764649 25-Apr-2003 EUR 29.974163 503119 15080570.99 67.007707 67.514607 24-Apr-2003 EUR 29.940267 503119 15063517.15 66.931924 67.436314 23-Apr-2003 EUR 30.295737 503119 15242360.65 67.726425 68.245813 22-Apr-2003 EUR 29.368468 503119 14775834.37 65.653657 66.132899 17-Apr-2003 EUR 29.314475 503119 14748669.43 65.53294 66.004927 16-Apr-2003 EUR 29.545902 503119 14865104.85 66.050237 66.529802 15-Apr-2003 EUR 29.882894 503119 15034651.94 66.803605 67.295654 14-Apr-2003 EUR 29.775804 503119 14980772.81 66.564182 67.050159 11-Apr-2003 EUR 29.862001 503119 15024139.89 66.756883 67.243189 10-Apr-2003 EUR 29.725495 503119 14955461.25 66.451735 66.933404 09-Apr-2003 EUR 30.285145 503119 15237031.92 67.702728 68.205134 08-Apr-2003 EUR 30.076507 503119 15132062.22 67.2364 67.728709 07-Apr-2003 EUR 30.57219 503119 15381449.87 68.344544 68.853331 04-Apr-2003 EUR 29.636239 503119 14910554.72 66.252104 66.722823 03-Apr-2003 EUR 29.165768 503119 14673851.9 65.200519 65.651108 02-Apr-2003 EUR 28.823236 503119 14501517.43 64.434632 64.874805 01-Apr-2003 EUR 27.87537 503119 14024628.45 62.315813 62.721748 31-Mar-2003 EUR 27.835449 503119 14004543.26 62.226393 62.629431 28-Mar-2003 EUR 28.449947 503119 14313708.66 63.60002 64.021516 27-Mar-2003 EUR 28.610165 503119 14394317.57 63.958372 64.383716 26-Mar-2003 EUR 29.249164 503119 14715810.22 65.386862 65.833333 25-Mar-2003 EUR 28.941626 503119 14561082.06 64.69922 65.1401 24-Mar-2003 EUR 29.406322 503098 14794261.73 65.738061 66.193273 21-Mar-2003 EUR 30.045877 503098 15116020.62 67.167893 67.638808 20-Mar-2003 EUR 28.954146 503098 14566772.83 64.727164 65.160884 19-Mar-2003 EUR 29.089323 503098 14634780.2 65.029404 65.466437 18-Mar-2003 EUR 28.042037 503098 14107892.78 62.688155 63.112857 17-Mar-2003 EUR 27.141245 503098 13654705.99 60.674409 61.068645 14-Mar-2003 EUR 26.966457 503098 13566770.78 60.283865 60.668009 13-Mar-2003 EUR 26.170988 503098 13166571.63 58.505517 58.861287 12-Mar-2003 EUR 25.32057 503098 12738728.08 56.60444 56.933384 11-Mar-2003 EUR 25.696227 503098 12927720.52 57.444097 57.786934 10-Mar-2003 EUR 26.247999 503098 13205315.94 58.677652 59.039605 07-Mar-2003 EUR 26.723371 503098 13444474.55 59.740413 60.115756 06-Mar-2003 EUR 26.731459 503098 13448543.8 59.75852 60.13348 05-Mar-2003 EUR 27.031137 503098 13599310.94 60.428279 60.811082 04-Mar-2003 EUR 27.288236 503098 13728656.9 61.003028 61.392936 03-Mar-2003 EUR 28.056503 503098 14115170.48 62.72057 63.128921 28-Feb-2003 EUR 27.259507 503098 13714203.21 60.938869 61.321656 27-Feb-2003 EUR 26.85754 503098 13511974.76 60.040256 60.409251 26-Feb-2003 EUR 27.318557 503098 13743911.18 61.07105 61.451741 25-Feb-2003 EUR 27.238882 503098 13703827.18 60.89288 61.271521 24-Feb-2003 EUR 27.928818 503098 14050932.33 62.435159 62.830858 21-Feb-2003 EUR 27.890544 503098 14031677.1 62.349539 62.741961 20-Feb-2003 EUR 28.167061 503098 14170792.27 62.967882 63.366257 19-Feb-2003 EUR 28.038998 503098 14106363.77 62.681513 63.073608 18-Feb-2003 EUR 28.307509 503098 14241451.21 63.281747 63.679827 17-Feb-2003 EUR 27.919897 503098 14046444.12 62.415263 62.805612 14-Feb-2003 EUR 27.567623 503098 13869216.01 61.627692 62.009381 13-Feb-2003 EUR 27.463979 503098 13817072.81 61.396093 61.775022 12-Feb-2003 EUR 28.058389 503098 14116119.25 62.724882 63.113395 11-Feb-2003 EUR 28.303667 503098 14239518.18 63.273253 63.665175 10-Feb-2003 EUR 27.857047 503098 14014824.4 62.274649 62.657994 07-Feb-2003 EUR 27.951705 503098 14062447 62.486352 62.868695 06-Feb-2003 EUR 27.961347 503098 14067297.61 62.507813 62.889507 05-Feb-2003 EUR 28.261685 503098 14218397.27 63.179361 63.565334 04-Feb-2003 EUR 28.663505 503098 14420552.08 64.07759 64.469826 03-Feb-2003 EUR 29.248686 503098 14714955.3 65.385811 65.78759 31-Jan-2003 EUR 29.068937 503098 14624523.87 64.983866 65.379939 30-Jan-2003 EUR 29.012263 503098 14596011.31 64.857318 65.250209 29-Jan-2003 EUR 27.654357 503098 13912851.86 61.821717 62.189951 28-Jan-2003 EUR 27.211437 503098 13690019.46 60.831386 61.191222 27-Jan-2003 EUR 27.798242 503098 13985240.03 62.143184 62.512522 24-Jan-2003 EUR 28.716611 503098 14447269.48 64.196277 64.579043 23-Jan-2003 EUR 29.441302 503098 14811860.07 65.816352 66.210927 22-Jan-2003 EUR 29.372956 503098 14777475.23 65.663667 66.056122 21-Jan-2003 EUR 29.938632 503098 15062066.08 66.928072 67.329752 20-Jan-2003 EUR 30.275964 503098 15231777.07 67.682333 68.088872 17-Jan-2003 EUR 30.638957 503098 15414398.17 68.493824 68.903877 16-Jan-2003 EUR 30.971163 503098 15581530.35 69.23646 69.651436 15-Jan-2003 EUR 31.167244 503098 15680178.27 69.67462 70.092237 14-Jan-2003 EUR 31.201055 503098 15697188.59 69.750404 70.167451 13-Jan-2003 EUR 31.269792 503098 15731769.67 69.903984 70.32136 10-Jan-2003 EUR 31.245635 503098 15719616.62 69.849885 70.264021 09-Jan-2003 EUR 31.318355 503098 15756201.62 70.01263 70.426859 08-Jan-2003 EUR 31.327722 503098 15760914.2 70.03342 70.446975 07-Jan-2003 EUR 31.32135 503098 15757708.69 70.019336 70.431686 06-Jan-2003 EUR 31.401137 503098 15797849.22 70.197507 70.610124 03-Jan-2003 EUR 31.57783 503098 15886743.09 70.592521 71.005335 02-Jan-2003 EUR 30.619228 503098 15404472.22 68.44956 68.845159 30-Dec-2002 EUR 30.35033 503098 15269190.49 67.848323 68.23666 27-Dec-2002 EUR 30.485246 503098 15337066.22 68.149893 68.537275 23-Dec-2002 EUR 30.750286 503121 15471114.62 68.742526 69.129803 20-Dec-2002 EUR 30.675423 503121 15433449.58 68.575087 68.956821 19-Dec-2002 EUR 30.893441 503121 15543138.75 69.062427 69.446931 18-Dec-2002 EUR 31.298002 503121 15746682.06 69.966914 70.357728 17-Dec-2002 EUR 31.575123 503121 15886107.61 70.586373 70.981984 16-Dec-2002 EUR 31.348771 503121 15772224.9 70.080477 70.470488 13-Dec-2002 EUR 31.306651 503121 15751033.36 69.986363 70.373042 12-Dec-2002 EUR 31.713604 503121 15955780.34 70.895991 71.288968 11-Dec-2002 EUR 31.935827 503121 16067585.38 71.39272 71.787927 10-Dec-2002 EUR 31.845959 503121 16022370.7 71.191972 71.584679 09-Dec-2002 EUR 31.906274 503121 16052716.63 71.326773 71.719052 06-Dec-2002 EUR 31.532799 503121 15864813.41 70.491811 70.87488 05-Dec-2002 EUR 32.272443 503121 16236943.6 72.145192 72.539591 04-Dec-2002 EUR 32.236547 503121 16218883.99 72.064937 72.457731 03-Dec-2002 EUR 32.3148 503121 16258254.68 72.239978 72.633234 02-Dec-2002 EUR 33.093097 503121 16649832.05 73.979873 74.386083 29-Nov-2002 EUR 32.96598 503121 16585876.76 73.695809 74.097055 28-Nov-2002 EUR 33.304273 503121 16756079.29 74.452082 74.858588 27-Nov-2002 EUR 33.275727 503121 16741717.28 74.388147 74.79312 26-Nov-2002 EUR 33.61488 503121 16912352.19 75.146432 75.554965 25-Nov-2002 EUR 33.599107 503121 16904416.52 75.11111 75.518085 22-Nov-2002 EUR 33.825107 503121 17018121.81 75.616336 76.024058 21-Nov-2002 EUR 33.977593 503121 17094840.36 75.957251 76.366852 20-Nov-2002 EUR 33.29305 503121 16750432.6 74.426821 74.824175 19-Nov-2002 EUR 33.417176 503121 16812883 74.704471 75.102672 18-Nov-2002 EUR 33.655276 503121 16932675.91 75.236746 75.638299 15-Nov-2002 EUR 33.643437 503121 16926719.56 75.210144 75.608453 14-Nov-2002 EUR 33.483909 503121 16846457.64 74.85358 75.247609 13-Nov-2002 EUR 33.136153 503121 16671494.54 74.076293 74.462754 12-Nov-2002 EUR 33.207318 503121 16707298.98 74.235238 74.622447 11-Nov-2002 EUR 32.839315 503121 16522148.83 73.41257 73.792354 08-Nov-2002 EUR 33.525328 503121 16867296.32 74.94613 75.335026 07-Nov-2002 EUR 33.591926 503121 16900803.17 75.095015 75.484353 06-Nov-2002 EUR 33.532832 503121 16871071.81 74.962896 75.35041 05-Nov-2002 EUR 32.823632 503121 16514258.8 73.377473 73.751889 04-Nov-2002 EUR 32.935276 503121 16570429.23 73.627179 74.002283 01-Nov-2002 EUR 32.70754 503121 16455850.47 73.11793 73.486112 31-Oct-2002 EUR 33.159911 503121 16683447.33 74.129275 74.50283 30-Oct-2002 EUR 32.58966 503121 16396542.52 72.854632 73.216695 29-Oct-2002 EUR 33.264122 503121 16735878.46 74.36226 74.733031 28-Oct-2002 EUR 33.678133 503121 16944175.96 75.287762 75.663041 25-Oct-2002 EUR 33.587586 503121 16898619.65 75.085448 75.456189 24-Oct-2002 EUR 33.403646 503121 16806075.92 74.674114 75.041585 23-Oct-2002 EUR 33.736184 503121 16973382.64 75.417645 75.788162 22-Oct-2002 EUR 34.089884 503121 17151336.51 76.208345 76.582243 21-Oct-2002 EUR 33.977885 503121 17094987.7 75.957968 76.329462 18-Oct-2002 EUR 34.224281 503121 17218954.5 76.508798 76.88026 17-Oct-2002 EUR 34.814398 -- -- 77.827973 78.206041 16-Oct-2002 EUR 34.437173 -- -- 76.984738 77.356734 15-Oct-2002 EUR 34.528394 -- -- 77.188617 77.560802 14-Oct-2002 EUR 33.914603 503121 17063148.93 75.81646 76.179416 11-Oct-2002 EUR 33.016258 503121 16611172.59 73.808301 74.156268 10-Oct-2002 EUR 31.326169 503121 15760853.63 70.030064 70.354811 09-Oct-2002 EUR 31.852232 503121 16025526.73 71.205942 71.536768 08-Oct-2002 EUR 32.708783 503121 16456475.43 73.120881 73.462075 07-Oct-2002 EUR 32.566953 503121 16385118.17 72.803886 73.141704 04-Oct-2002 EUR 33.046574 503121 16626425.52 73.876037 74.217234 03-Oct-2002 EUR 33.801507 503121 17006247.85 75.563624 75.915669 02-Oct-2002 EUR 33.380601 502933 16788205.84 74.622697 74.967504 01-Oct-2002 EUR 32.253664 502933 16221432.03 72.1035 72.432383 30-Sep-2002 EUR 31.76473 502933 15975530.9 71.010335 71.332831 27-Sep-2002 EUR 32.729487 502933 16460738.86 73.16706 73.498582 26-Sep-2002 EUR 32.398222 502933 16294135.12 72.426437 72.752523 25-Sep-2002 EUR 31.055146 502933 15618657.68 69.423926 69.731629 24-Sep-2002 EUR 29.803369 502933 14989097.92 66.62574 66.917287 23-Sep-2002 EUR 30.853794 503332 15529701.77 68.973918 69.278861 20-Sep-2002 EUR 31.631769 503332 15921281.57 70.713143 71.025259 19-Sep-2002 EUR 30.990004 503332 15598260.81 69.278394 69.579877 18-Sep-2002 EUR 32.180966 503332 16197710.07 71.940884 72.258449 17-Sep-2002 EUR 32.894205 503332 16556705.81 73.535249 73.862367 16-Sep-2002 EUR 32.87339 503332 16546229.3 73.48875 73.813624 13-Sep-2002 EUR 32.559967 503332 16388473.55 72.788142 73.105126 12-Sep-2002 EUR 33.61268 503332 16918337.22 75.141461 75.472522 11-Sep-2002 EUR 34.262725 503332 17245525.74 76.594541 76.933889 10-Sep-2002 EUR 33.498496 503332 16860865.14 74.886166 75.213382 09-Sep-2002 EUR 32.696763 503332 16457327.31 73.093959 73.40916 06-Sep-2002 EUR 32.738402 503332 16478285.37 73.186956 73.500372 05-Sep-2002 EUR 31.767128 503332 15989412.17 71.015607 71.315056 04-Sep-2002 EUR 32.095262 603332 19364098.91 71.749301 72.053106 03-Sep-2002 EUR 32.132887 603332 19386798.85 71.833356 72.137067 02-Sep-2002 EUR 32.664044 603332 19707262.98 73.020635 73.330513 30-Aug-2002 EUR 32.887788 603332 19842254.69 73.520881 73.831676 29-Aug-2002 EUR 32.681099 603332 19717552.68 73.058801 73.366357 28-Aug-2002 EUR 33.949916 603332 20483070.58 75.895212 76.220822 27-Aug-2002 EUR 34.796679 603332 20993950.15 77.788238 78.125382 26-Aug-2002 EUR 34.929051 603332 21073813.96 78.084219 78.42176 23-Aug-2002 EUR 34.785054 603332 20986936.2 77.762306 78.0946 22-Aug-2002 EUR 34.493705 603332 20811156.27 77.11088 77.438168 21-Aug-2002 EUR 34.752363 603332 20967212.43 77.689205 78.019512 20-Aug-2002 EUR 34.796298 603332 20993720.12 77.787344 78.115505 19-Aug-2002 EUR 35.496661 603332 21416271.4 79.353093 79.688831 16-Aug-2002 EUR 35.65806 603332 21513648.49 79.713903 80.04886 15-Aug-2002 EUR 36.036598 603332 21742032.94 80.560042 80.898266 14-Aug-2002 EUR 35.363418 603332 21335881.76 79.0551 79.383772 13-Aug-2002 EUR 35.526247 603332 21434121.93 79.41904 79.748757 12-Aug-2002 EUR 35.611752 603332 21485709.58 79.610399 79.939835 09-Aug-2002 EUR 35.324039 603332 21312123.16 78.967021 79.288973 08-Aug-2002 EUR 35.588223 603332 21471513.46 79.557641 79.881116 07-Aug-2002 EUR 34.599733 603332 20875125.83 77.347844 77.657609 06-Aug-2002 EUR 33.966109 603332 20492840.46 75.931427 76.230744 05-Aug-2002 EUR 33.882662 603332 20442494.46 75.744986 76.04275 02-Aug-2002 EUR 34.099417 603332 20573269.21 76.22942 76.526912 01-Aug-2002 EUR 34.800163 603332 20996052.08 77.796063 78.10182 31-Jul-2002 EUR 34.416459 603332 20764550.88 76.938299 77.23758 30-Jul-2002 EUR 33.8551 603332 20425864.89 75.683315 75.975538 29-Jul-2002 EUR 33.847947 603332 20421549.33 75.66722 75.958347 26-Jul-2002 EUR 32.349119 603280 19515576.67 72.316642 72.590663 25-Jul-2002 EUR 30.182911 603280 18208746.37 67.474086 67.729899 24-Jul-2002 EUR 28.543415 603280 17219671.24 63.808973 64.050043 23-Jul-2002 EUR 29.96838 603280 18079324.24 66.99457 67.247233 22-Jul-2002 EUR 30.808973 603230 18584897 68.873737 69.132776 19-Jul-2002 EUR 31.668694 603230 19103506.44 70.795603 71.058911 18-Jul-2002 EUR 32.80796 603230 19790745.6 73.342516 73.614301 17-Jul-2002 EUR 32.788227 603230 19778842.4 73.298253 73.568975 16-Jul-2002 EUR 31.787165 603230 19174971.67 71.06051 71.321754 15-Jul-2002 EUR 33.671603 603230 20311720.78 75.2731 75.548907 12-Jul-2002 EUR 34.353356 603230 20722974.81 76.036788 76.312183 11-Jul-2002 EUR 34.561213 603230 20848360.59 76.496727 76.777457 10-Jul-2002 EUR 36.394642 602880 21941601.68 80.554719 80.890024 09-Jul-2002 EUR 37.270482 602880 22469628.19 82.49341 82.853035 08-Jul-2002 EUR 37.223766 602880 22441463.79 82.390046 82.747155 05-Jul-2002 EUR 37.182756 602880 22416740 82.299298 82.651833 04-Jul-2002 EUR 36.473957 602880 21989419.06 80.730461 81.061254 03-Jul-2002 EUR 36.270289 602880 21866631.84 80.279598 80.603347 02-Jul-2002 EUR 37.114598 602880 22375649.11 82.148346 82.499526 01-Jul-2002 EUR 37.940085 602880 22873318.41 83.975483 84.349707 28-Jun-2002 EUR 37.60727 602321 22651648.44 83.238979 83.599422 27-Jun-2002 EUR 37.215955 602321 22415950.97 82.372886 82.719865 26-Jun-2002 EUR 35.940336 602321 21647619.06 79.549286 79.858353 25-Jun-2002 EUR 36.478118 602321 21971536.48 80.739638 81.063362 24-Jun-2002 EUR 36.319879 602221 21872593.7 80.389482 80.707302 21-Jun-2002 EUR 37.21079 -- -- 82.361376 82.695514 20-Jun-2002 EUR 37.388959 -- -- 82.755799 83.09373 19-Jun-2002 EUR 37.438117 -- -- 82.864476 83.20273 18-Jun-2002 EUR 37.959716 -- -- 84.018971 84.370917 17-Jun-2002 EUR 37.904235 -- -- 83.896129 84.245279 14-Jun-2002 EUR 36.011088 -- -- 79.705993 79.99713 13-Jun-2002 EUR 37.368176 -- -- 82.709761 83.038926 12-Jun-2002 EUR 37.373554 -- -- 82.721714 83.049956 11-Jun-2002 EUR 38.292279 -- -- 84.755139 85.108651 10-Jun-2002 EUR 38.293539 -- -- 84.757795 85.110512 07-Jun-2002 EUR 37.479993 -- -- 82.957216 83.283002 06-Jun-2002 EUR 38.507758 -- -- 85.232121 85.586128 05-Jun-2002 EUR 39.097234 -- -- 86.536683 86.907813 04-Jun-2002 EUR 39.52759 -- -- 87.489319 87.87161 03-Jun-2002 EUR 40.342213 -- -- 89.292332 89.696666 31-May-2002 EUR 40.557419 -- -- 89.76865 90.175357 30-May-2002 EUR 40.627173 -- -- 89.923073 90.330408 29-May-2002 EUR 41.401669 -- -- 91.637328 92.065631 28-May-2002 EUR 41.558083 -- -- 91.9835 92.414834 27-May-2002 EUR 41.463182 -- -- 91.773451 92.200762 24-May-2002 EUR 41.871987 -- -- 92.678277 93.113083 23-May-2002 EUR 42.665886 -- -- 94.435472 94.891032 22-May-2002 EUR 42.996235 -- -- 95.166549 95.631989 21-May-2002 EUR 43.26669 -- -- 95.765266 96.23637 20-May-2002 EUR 43.154439 -- -- 95.516704 95.983416 17-May-2002 EUR 43.252751 -- -- 95.7345 96.199666 16-May-2002 EUR 43.68176 -- -- 96.684036 97.159217 15-May-2002 EUR 43.799802 -- -- 96.945214 97.422041 14-May-2002 EUR 43.3616 -- -- 95.975315 96.439088 13-May-2002 EUR 43.125813 -- -- 95.453402 95.909585 10-May-2002 EUR 43.07502 -- -- 95.340962 95.791885 09-May-2002 EUR 43.328908 -- -- 95.902937 96.358949 08-May-2002 EUR 43.127028 -- -- 95.456058 95.907297 07-May-2002 EUR 42.833265 -- -- 94.805991 95.247949 06-May-2002 EUR 43.290559 -- -- 95.818165 96.27185 03-May-2002 EUR 43.540982 -- -- 96.372393 96.82779 02-May-2002 EUR 43.720496 -- -- 96.769694 97.227934 30-Apr-2002 EUR 43.510086 -- -- 96.304 96.754638 29-Apr-2002 EUR 43.992147 -- -- 97.37077 97.831392 26-Apr-2002 EUR 44.443397 -- -- 98.369664 98.836518 25-Apr-2002 EUR 44.043816 -- -- 97.485201 97.941491 24-Apr-2002 EUR 44.691317 -- -- 98.918358 99.388256 23-Apr-2002 EUR 44.16551 -- -- 97.754569 98.210923 22-Apr-2002 EUR 43.813967 -- -- 96.976569 97.422735 19-Apr-2002 EUR 43.801479 -- -- 96.948902 97.391111 18-Apr-2002 EUR 44.014268 -- -- 97.419907 97.86734 17-Apr-2002 EUR 43.883908 -- -- 97.131284 97.574837 16-Apr-2002 EUR 43.865252 -- -- 97.090115 97.530615 15-Apr-2002 EUR 44.008798 -- -- 97.407734 97.850158 12-Apr-2002 EUR 43.739858 -- -- 96.812559 97.249931 11-Apr-2002 EUR 44.012056 -- -- 97.415038 97.857668 10-Apr-2002 EUR 44.351323 -- -- 98.165813 98.613726 09-Apr-2002 EUR 43.886171 -- -- 97.136374 97.573067 08-Apr-2002 EUR 43.819444 -- -- 96.988521 97.421804 05-Apr-2002 EUR 44.345377 -- -- 98.152754 98.59365 04-Apr-2002 EUR 43.941187 -- -- 97.25811 97.690189 03-Apr-2002 EUR 44.576592 -- -- 98.664485 99.107517 02-Apr-2002 EUR 44.875834 -- -- 99.326725 99.774251 28-Mar-2002 EUR 44.936851 -- -- 99.462026 99.904591 27-Mar-2002 EUR 44.366226 -- -- 98.198855 98.629391 26-Mar-2002 EUR 44.456296 -- -- 98.39828 98.829615 25-Mar-2002 EUR 44.710275 -- -- 98.960476 99.395053 22-Mar-2002 EUR 44.469182 -- -- 98.426833 98.85653 21-Mar-2002 EUR 44.464903 -- -- 98.417315 98.846452 20-Mar-2002 EUR 44.692356 -- -- 98.920857 99.353262 19-Mar-2002 EUR 44.927697 -- -- 99.441663 99.875839 18-Mar-2002 EUR 44.736237 -- -- 99.017803 99.446669 15-Mar-2002 EUR 44.545941 -- -- 98.596598 99.01954 14-Mar-2002 EUR 44.505403 -- -- 98.506957 98.928365 13-Mar-2002 EUR 44.658869 -- -- 98.846709 99.268131 12-Mar-2002 EUR 44.09783 -- -- 97.604787 98.014607 11-Mar-2002 EUR 44.258672 -- -- 97.960918 98.37057 08-Mar-2002 EUR 44.407638 -- -- 98.290489 98.698747 07-Mar-2002 EUR 44.167259 -- -- 97.758616 98.162243 06-Mar-2002 EUR 44.049521 -- -- 97.497881 97.896023 05-Mar-2002 EUR 44.73376 -- -- 99.012491 99.418654 04-Mar-2002 EUR 44.833841 -- -- 99.233828 99.640902 01-Mar-2002 EUR 44.843695 -- -- 99.25574 99.658653 28-Feb-2002 EUR 45.15278 -- -- 99.939893 100.346583 27-Feb-2002 EUR 45.326789 -- -- 100.325108 100.732459 26-Feb-2002 EUR 44.88874 -- -- 99.355429 99.754122 25-Feb-2002 EUR 44.719197 -- -- 98.980263 99.375416 22-Feb-2002 EUR 44.483805 -- -- 98.459235 98.847098 21-Feb-2002 EUR 44.53896 -- -- 98.581413 98.968158 20-Feb-2002 EUR 44.570145 -- -- 98.650249 99.036625 19-Feb-2002 EUR 44.410109 -- -- 98.296109 98.679526 18-Feb-2002 EUR 44.79858 -- -- 99.156004 99.54147 15-Feb-2002 EUR 44.896725 -- -- 99.373136 99.755395 14-Feb-2002 EUR 44.892886 -- -- 99.364725 99.745685 13-Feb-2002 EUR 44.485344 -- -- 98.462555 98.838351 12-Feb-2002 EUR 44.125633 -- -- 97.666404 98.03704 11-Feb-2002 EUR 43.501336 -- -- 96.284596 96.648709 08-Feb-2002 EUR 43.172911 -- -- 95.557724 95.915076 07-Feb-2002 EUR 43.175737 -- -- 95.563922 95.920121 06-Feb-2002 EUR 43.489343 -- -- 96.258035 96.615599 05-Feb-2002 EUR 42.943569 -- -- 95.050198 95.401593 04-Feb-2002 EUR 43.489529 -- -- 96.258478 96.613286 01-Feb-2002 EUR 43.652646 -- -- 96.619479 96.97164 31-Jan-2002 EUR 43.378919 -- -- 96.013679 96.362122 30-Jan-2002 EUR 42.855262 -- -- 94.854658 95.197311 29-Jan-2002 EUR 43.76044 -- -- 96.857979 97.207318 28-Jan-2002 EUR 43.784657 -- -- 96.911764 97.259665 25-Jan-2002 EUR 43.540119 -- -- 96.370374 96.712339 24-Jan-2002 EUR 44.292034 -- -- 98.034607 98.381636 23-Jan-2002 EUR 43.661139 -- -- 96.638192 96.978414 22-Jan-2002 EUR 43.804563 -- -- 96.95581 97.295761 21-Jan-2002 EUR 43.236695 -- -- 95.698837 96.032501 18-Jan-2002 EUR 43.282509 -- -- 95.80021 96.130245 17-Jan-2002 EUR 43.219522 -- -- 95.660767 95.988909 16-Jan-2002 EUR 43.153644 -- -- 95.514906 95.84109 15-Jan-2002 EUR 43.038943 -- -- 95.261033 95.584991 14-Jan-2002 EUR 43.133966 -- -- 95.471524 95.794873 11-Jan-2002 EUR 43.483343 -- -- 96.244654 96.567137 10-Jan-2002 EUR 43.321635 -- -- 95.886752 96.20648 09-Jan-2002 EUR 43.009708 -- -- 95.196402 95.512227 08-Jan-2002 EUR 42.832743 -- -- 94.804636 95.117687 07-Jan-2002 EUR 42.880573 -- -- 94.910656 95.222584 04-Jan-2002 EUR 43.271595 -- -- 95.776084 96.087188 03-Jan-2002 EUR 43.383122 -- -- 96.022875 96.334146 02-Jan-2002 EUR 43.479134 -- -- 96.235358 96.547053 28-Dec-2001 EUR 44.424073 -- -- 98.326985 98.637805 27-Dec-2001 EUR 43.951557 -- -- 97.281168 97.586692 21-Dec-2001 EUR 43.776983 -- -- 96.894713 97.190796 20-Dec-2001 EUR 42.900538 -- -- 94.954694 95.241977 19-Dec-2001 EUR 42.441115 -- -- 93.937872 94.219106 18-Dec-2001 EUR 42.43463 -- -- 93.923485 94.203162 17-Dec-2001 EUR 42.329397 -- -- 93.690638 93.968159 14-Dec-2001 EUR 42.331069 -- -- 93.694401 93.968288 13-Dec-2001 EUR 42.657015 -- -- 94.415738 94.691176 12-Dec-2001 EUR 43.064043 -- -- 95.31658 95.594591 11-Dec-2001 EUR 43.210382 -- -- 95.640617 95.91867 10-Dec-2001 EUR 43.496576 -- -- 96.274084 96.553702 07-Dec-2001 EUR 43.608641 -- -- 96.521982 96.799573 06-Dec-2001 EUR 43.815087 -- -- 96.979043 97.257726 05-Dec-2001 EUR 43.954946 -- -- 97.288472 97.56783 04-Dec-2001 EUR 43.993231 -- -- 97.373244 97.651379 03-Dec-2001 EUR 43.423465 -- -- 96.112287 96.383751 30-Nov-2001 EUR 43.34297 -- -- 95.93411 96.201051 29-Nov-2001 EUR 43.91285 -- -- 97.195632 97.465695 28-Nov-2001 EUR 44.394286 -- -- 98.26115 98.533819 27-Nov-2001 EUR 44.708522 -- -- 98.956591 99.23061 26-Nov-2001 EUR 44.892595 -- -- 99.364073 99.638294 23-Nov-2001 EUR 45.209294 -- -- 100.065049 100.338415 22-Nov-2001 EUR 45.784678 -- -- 101.338624 101.615772 21-Nov-2001 EUR 45.892963 -- -- 101.578332 101.854038 20-Nov-2001 EUR 45.257395 -- -- 100.171512 100.440712 19-Nov-2001 EUR 45.65637 -- -- 101.054648 101.325424 16-Nov-2001 EUR 45.487729 -- -- 100.681252 100.945798 15-Nov-2001 EUR 45.425551 -- -- 100.543801 100.805401 14-Nov-2001 EUR 45.539179 -- -- 100.79524 101.055913 13-Nov-2001 EUR 45.736803 -- -- 101.232603 101.493506 12-Nov-2001 EUR 44.982118 -- -- 99.56217 99.816065 09-Nov-2001 EUR 45.88936 -- -- 101.570364 101.827466 08-Nov-2001 EUR 45.721575 -- -- 101.19896 101.453352 07-Nov-2001 EUR 45.763508 -- -- 101.2917 101.545519 06-Nov-2001 EUR 45.913482 -- -- 101.623706 101.87757 05-Nov-2001 EUR 46.169089 -- -- 102.189444 102.444229 02-Nov-2001 EUR 45.474495 -- -- 100.652035 100.896908 01-Nov-2001 EUR 45.388274 -- -- 100.461242 100.705305 31-Oct-2001 EUR 44.738425 -- -- 99.022771 99.259701 30-Oct-2001 EUR 44.341543 -- -- 98.14417 98.376112 29-Oct-2001 EUR 44.648299 -- -- 98.823232 99.055691 26-Oct-2001 EUR 45.32123 -- -- 100.312609 100.545118 25-Oct-2001 EUR 45.182644 -- -- 100.005836 100.236191 24-Oct-2001 EUR 45.744185 -- -- 101.248864 101.480963 23-Oct-2001 EUR 45.994989 -- -- 101.803978 102.040009 22-Oct-2001 EUR 46.162181 -- -- 102.174053 102.408616 19-Oct-2001 EUR 45.76991 -- -- 101.305748 101.533759 18-Oct-2001 EUR 46.250427 -- -- 102.369273 102.598628 17-Oct-2001 EUR 45.990482 -- -- 101.794018 102.020727 16-Oct-2001 EUR 46.112605 -- -- 102.06427 102.290209 15-Oct-2001 EUR 45.680835 -- -- 101.108537 101.331412 12-Oct-2001 EUR 46.029922 -- -- 101.881224 102.100814 11-Oct-2001 EUR 46.868679 -- -- 103.7378 103.959803 10-Oct-2001 EUR 45.469252 -- -- 100.640409 100.852853 09-Oct-2001 EUR 45.15749 -- -- 99.95028 100.160303 08-Oct-2001 EUR 45.337262 -- -- 100.348244 100.558652 05-Oct-2001 EUR 45.363052 -- -- 100.405349 100.610227 04-Oct-2001 EUR 45.297854 -- -- 100.261037 100.463897 03-Oct-2001 EUR 44.296907 -- -- 98.045453 98.239959 02-Oct-2001 EUR 44.620614 -- -- 98.761921 98.960708 01-Oct-2001 EUR 44.697286 -- -- 98.931687 99.12833 28-Sep-2001 EUR 44.937873 -- -- 99.464364 99.660051 27-Sep-2001 EUR 43.739361 -- -- 96.811635 96.995857 26-Sep-2001 EUR 42.314543 -- -- 93.657799 93.82806 25-Sep-2001 EUR 42.303543 -- -- 93.633452 93.803145 24-Sep-2001 EUR 41.184557 -- -- 91.156908 91.313811 21-Sep-2001 EUR 39.515302 -- -- 87.462124 87.562102 20-Sep-2001 EUR 41.525494 -- -- 91.911447 92.031078 19-Sep-2001 EUR 42.815532 -- -- 94.766699 94.898573 18-Sep-2001 EUR 42.219785 -- -- 93.448193 93.572907 17-Sep-2001 EUR 42.451896 -- -- 93.961917 94.088003 14-Sep-2001 EUR 42.395892 -- -- 93.837968 93.957468 13-Sep-2001 EUR 43.715345 -- -- 96.758293 96.885922 12-Sep-2001 EUR 42.712444 -- -- 94.538501 94.656095 11-Sep-2001 EUR 41.377673 -- -- 91.584311 91.687373 10-Sep-2001 EUR 42.781387 -- -- 94.691223 94.806175 07-Sep-2001 EUR 44.111626 -- -- 97.635453 97.760381 06-Sep-2001 EUR 44.524057 -- -- 98.54847 98.674663 05-Sep-2001 EUR 44.851211 -- -- 99.272464 99.400972 04-Sep-2001 EUR 44.55584 -- -- 98.618634 98.745783 03-Sep-2001 EUR 44.54635 -- -- 98.597828 98.724355 31-Aug-2001 EUR 44.685736 -- -- 98.906151 99.033975 30-Aug-2001 EUR 44.75368 -- -- 99.056498 99.17982 29-Aug-2001 EUR 45.1268 -- -- 99.882306 100.007763 28-Aug-2001 EUR 45.712976 -- -- 101.179783 101.310018 27-Aug-2001 EUR 45.713929 -- -- 101.181775 101.312306 24-Aug-2001 EUR 45.290985 -- -- 100.245741 100.368562 23-Aug-2001 EUR 45.173259 -- -- 99.985228 100.10446 22-Aug-2001 EUR 45.602121 -- -- 100.934321 101.056207 21-Aug-2001 EUR 45.29992 -- -- 100.26544 100.382507 20-Aug-2001 EUR 44.331098 -- -- 98.121127 98.22923 17-Aug-2001 EUR 44.617644 -- -- 98.755258 98.862846 16-Aug-2001 EUR 45.151259 -- -- 99.936533 100.043385 15-Aug-2001 EUR 45.342615 -- -- 100.359951 100.468969 14-Aug-2001 EUR 45.848999 -- -- 101.480802 101.59189 13-Aug-2001 EUR 45.686089 -- -- 101.120244 101.228668 10-Aug-2001 EUR 45.586885 -- -- 100.900677 101.002997 09-Aug-2001 EUR 46.114607 -- -- 102.068673 102.174667 08-Aug-2001 EUR 46.859357 -- -- 103.717191 103.828192 07-Aug-2001 EUR 47.208739 -- -- 104.490321 104.602262 06-Aug-2001 EUR 47.126073 -- -- 104.307497 104.417133 03-Aug-2001 EUR 47.364437 -- -- 104.834943 104.946898 02-Aug-2001 EUR 48.316814 -- -- 106.942956 107.060514 01-Aug-2001 EUR 48.06646 -- -- 106.38895 106.502325 31-Jul-2001 EUR 47.76726 -- -- 105.726709 105.836583 30-Jul-2001 EUR 47.648911 -- -- 105.464797 105.572374 27-Jul-2001 EUR 46.990978 -- -- 104.008619 104.108052 26-Jul-2001 EUR 46.663855 -- -- 103.284624 103.380792 25-Jul-2001 EUR 46.430501 -- -- 102.768023 102.862691 24-Jul-2001 EUR 47.060583 -- -- 104.16267 104.258762 23-Jul-2001 EUR 47.8629 -- -- 105.938459 106.038281 20-Jul-2001 EUR 48.079254 -- -- 106.417433 106.512904 19-Jul-2001 EUR 47.924629 -- -- 106.075024 106.169524 18-Jul-2001 EUR 47.728117 -- -- 105.640096 105.731007 17-Jul-2001 EUR 47.635927 -- -- 105.436023 105.52487 16-Jul-2001 EUR 47.847916 -- -- 105.905258 105.995331 13-Jul-2001 EUR 47.954604 -- -- 105.927919 106.014688 12-Jul-2001 EUR 47.939696 -- -- 105.895006 105.979498 11-Jul-2001 EUR 47.440073 -- -- 104.791429 104.871215 10-Jul-2001 EUR 47.963776 -- -- 105.948241 106.032487 09-Jul-2001 EUR 48.504773 -- -- 107.143267 107.227701 06-Jul-2001 EUR 48.337152 -- -- 106.773052 106.85233 05-Jul-2001 EUR 48.701342 -- -- 107.57732 107.65769 04-Jul-2001 EUR 48.439554 -- -- 106.999245 107.078128 03-Jul-2001 EUR 49.064868 -- -- 108.380484 108.462211 02-Jul-2001 EUR 49.285155 -- -- 108.867109 108.946312 29-Jun-2001 EUR 49.076029 -- -- 108.404952 108.480366 28-Jun-2001 EUR 48.537738 -- -- 107.21589 107.285157 27-Jun-2001 EUR 47.738297 -- -- 105.45008 105.50759 26-Jun-2001 EUR 47.915061 -- -- 105.840617 105.898392 25-Jun-2001 EUR 48.628841 -- -- 107.417123 107.478234 22-Jun-2001 EUR 48.880784 -- -- 107.973771 108.03156 21-Jun-2001 EUR 49.302858 -- -- 108.906156 108.964527 20-Jun-2001 EUR 49.091282 -- -- 108.438748 108.495196 19-Jun-2001 EUR 48.478047 -- -- 107.084018 107.137551 18-Jun-2001 EUR 48.785419 -- -- 107.76304 107.816606 15-Jun-2001 EUR 48.651325 -- -- 107.466824 107.518326 14-Jun-2001 EUR 49.267405 -- -- 108.827739 108.882194 13-Jun-2001 EUR 48.99618 -- -- 108.22868 108.281374 12-Jun-2001 EUR 48.809131 -- -- 107.815391 107.861552 11-Jun-2001 EUR 49.196463 -- -- 108.671127 108.71815 08-Jun-2001 EUR 49.608629 -- -- 109.581423 109.627252 07-Jun-2001 EUR 49.576888 -- -- 109.5114 109.55436 06-Jun-2001 EUR 49.504399 -- -- 109.351253 109.391058 05-Jun-2001 EUR 49.715309 -- -- 109.817114 109.854307 04-Jun-2001 EUR 49.246316 -- -- 108.781131 108.811499 01-Jun-2001 EUR 49.148451 -- -- 108.565099 108.5892 31-May-2001 EUR 48.944506 -- -- 108.114479 108.137242 30-May-2001 EUR 49.059166 -- -- 108.367871 108.392076 29-May-2001 EUR 48.753689 -- -- 107.693046 107.716084 28-May-2001 EUR 48.719791 -- -- 107.618164 107.641389 25-May-2001 EUR 48.788188 -- -- 107.769254 107.788504 24-May-2001 EUR 48.996307 -- -- 108.22893 108.248736 23-May-2001 EUR 49.331785 -- -- 108.970023 108.991239 22-May-2001 EUR 48.941685 -- -- 108.108323 108.128331 21-May-2001 EUR 48.616584 -- -- 107.390203 107.406646 18-May-2001 EUR 48.919203 -- -- 108.058622 108.07238 17-May-2001 EUR 48.6292 -- -- 107.418035 107.429664 16-May-2001 EUR 47.803494 -- -- 105.59413 105.599335 15-May-2001 EUR 48.016227 -- -- 106.063967 106.070231 14-May-2001 EUR 47.855884 -- -- 105.709877 105.713221 11-May-2001 EUR 48.228879 -- -- 106.533804 106.539972 10-May-2001 EUR 47.723728 -- -- 105.417858 105.42107 09-May-2001 EUR 47.042541 -- -- 103.913141 103.909655 08-May-2001 EUR 46.819963 -- -- 103.421656 103.564519 07-May-2001 EUR 46.456312 -- -- 102.618272 102.756957 04-May-2001 EUR 45.572313 -- -- 100.665586 100.79305 03-May-2001 EUR 45.3491 -- -- 100.172555 100.301389 02-May-2001 EUR 45.496049 -- -- 100.497046 100.633147 30-Apr-2001 EUR 46.115918 -- -- 101.866356 101.84016 27-Apr-2001 EUR 45.414557 -- -- 100.31724 100.324956 26-Apr-2001 EUR 45.164714 -- -- 99.76523 99.766116 25-Apr-2001 EUR 45.271 -- -- 100 100 iShares STOXX Europe 600 Health Care UCITS ETF (DE) Fund Inception 25-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-2001 -- 31-May-2001 6.133648 30-Jun-2001 0.268719 31-Jul-2001 -2.470636 31-Aug-2001 -6.451122 30-Sep-2001 0.564245 31-Oct-2001 -0.443831 30-Nov-2001 -3.119142 31-Dec-2001 2.494298 31-Jan-2002 -2.352675 28-Feb-2002 4.089224 31-Mar-2002 -0.478219 30-Apr-2002 -3.175044 31-May-2002 -6.786167 30-Jun-2002 -7.274006 31-Jul-2002 -7.569269 31-Aug-2002 -4.441686 30-Sep-2002 -3.414818 31-Oct-2002 4.392233 30-Nov-2002 -0.584836 31-Dec-2002 -7.934392 31-Jan-2003 -4.222007 28-Feb-2003 -6.224617 31-Mar-2003 2.112812 30-Apr-2003 8.911884 31-May-2003 -0.347535 30-Jun-2003 2.858446 31-Jul-2003 -1.013635 31-Aug-2003 1.213763 30-Sep-2003 0.135859 31-Oct-2003 3.355348 30-Nov-2003 2.798089 31-Dec-2003 1.704687 31-Jan-2004 1.968621 29-Feb-2004 -0.041562 31-Mar-2004 -1.714071 30-Apr-2004 6.650656 31-May-2004 -0.440908 30-Jun-2004 -1.454929 31-Jul-2004 -0.547202 31-Aug-2004 1.503061 30-Sep-2004 0.288046 31-Oct-2004 -3.076386 30-Nov-2004 -2.168334 31-Dec-2004 2.432066 31-Jan-2005 -0.171225 28-Feb-2005 3.259531 31-Mar-2005 -0.331231 30-Apr-2005 6.88588 31-May-2005 4.921323 30-Jun-2005 -0.286036 31-Jul-2005 2.941597 31-Aug-2005 -0.691468 30-Sep-2005 4.270885 31-Oct-2005 1.792899 30-Nov-2005 1.255118 31-Dec-2005 2.526557 31-Jan-2006 0.898251 28-Feb-2006 -1.196731 31-Mar-2006 4.331526 30-Apr-2006 0.661428 31-May-2006 -3.139189 30-Jun-2006 3.189181 31-Jul-2006 2.203221 31-Aug-2006 1.95887 30-Sep-2006 -1.3028 31-Oct-2006 -0.397978 30-Nov-2006 -3.157489 31-Dec-2006 0.359852 31-Jan-2007 2.646633 28-Feb-2007 -1.756967 31-Mar-2007 -0.188954 30-Apr-2007 2.444688 31-May-2007 -1.354533 30-Jun-2007 -2.128779 31-Jul-2007 -2.76852 31-Aug-2007 -0.650657 30-Sep-2007 -1.357587 31-Oct-2007 -2.468743 30-Nov-2007 2.418081 31-Dec-2007 -4.411716 31-Jan-2008 -6.789721 29-Feb-2008 -2.292334 31-Mar-2008 -4.237833 30-Apr-2008 1.813906 31-May-2008 1.184741 30-Jun-2008 -0.419629 31-Jul-2008 3.837078 31-Aug-2008 3.167269 30-Sep-2008 -4.586739 31-Oct-2008 2.615566 30-Nov-2008 -8.810755 31-Dec-2008 -2.694654 31-Jan-2009 1.39381 28-Feb-2009 -10.681749 31-Mar-2009 2.046788 30-Apr-2009 0.797552 31-May-2009 1.75461 30-Jun-2009 1.85722 31-Jul-2009 8.937696 31-Aug-2009 1.317361 30-Sep-2009 1.742279 31-Oct-2009 0.23084 30-Nov-2009 1.638544 31-Dec-2009 6.385579 31-Jan-2010 1.067133 28-Feb-2010 1.37007 31-Mar-2010 2.646152 30-Apr-2010 -1.921155 31-May-2010 -1.847236 30-Jun-2010 3.854263 31-Jul-2010 -5.336345 31-Aug-2010 5.705284 30-Sep-2010 0.377283 31-Oct-2010 0.424581 30-Nov-2010 -0.054385 31-Dec-2010 3.524846 31-Jan-2011 -2.26557 28-Feb-2011 3.037602 31-Mar-2011 -3.703293 30-Apr-2011 5.470517 31-May-2011 7.352108 30-Jun-2011 -3.498275 31-Jul-2011 2.371828 31-Aug-2011 -5.635565 30-Sep-2011 0.762961 31-Oct-2011 1.679719 30-Nov-2011 0.996785 31-Dec-2011 7.525932 31-Jan-2012 -1.404538 29-Feb-2012 0.957801 31-Mar-2012 1.865093 30-Apr-2012 2.323298 31-May-2012 -1.169149 30-Jun-2012 4.718957 31-Jul-2012 6.817904 31-Aug-2012 -1.152393 30-Sep-2012 0.845055 31-Oct-2012 -0.975585 30-Nov-2012 0.717203 31-Dec-2012 0.55664 31-Jan-2013 3.896585 28-Feb-2013 3.929553 31-Mar-2013 5.860563 30-Apr-2013 2.853992 31-May-2013 0.384455 30-Jun-2013 -2.621269 31-Jul-2013 0.890276 31-Aug-2013 -0.776111 30-Sep-2013 2.417273 31-Oct-2013 2.506993 30-Nov-2013 2.354277 31-Dec-2013 0.053424 31-Jan-2014 1.570153 28-Feb-2014 7.121792 31-Mar-2014 -1.819159 30-Apr-2014 2.905047 31-May-2014 1.618515 30-Jun-2014 2.576812 31-Jul-2014 -0.381135 31-Aug-2014 3.470088 30-Sep-2014 5.073888 31-Oct-2014 -3.529356 30-Nov-2014 3.794712 31-Dec-2014 -2.799019 31-Jan-2015 10.222626 28-Feb-2015 5.525556 31-Mar-2015 4.66535 30-Apr-2015 -0.848285 31-May-2015 1.771334 30-Jun-2015 -4.973357 31-Jul-2015 7.631693 31-Aug-2015 -7.768676 30-Sep-2015 -3.879127 31-Oct-2015 5.519277 30-Nov-2015 1.685765 31-Dec-2015 -1.428806 31-Jan-2016 -7.307679 29-Feb-2016 -2.755071 31-Mar-2016 -2.228772 30-Apr-2016 2.831187 31-May-2016 5.404617 30-Jun-2016 0.898643 31-Jul-2016 2.23082 31-Aug-2016 -5.399119 30-Sep-2016 -0.848067 31-Oct-2016 -6.378047 30-Nov-2016 1.055035 31-Dec-2016 4.637585 31-Jan-2017 -1.184806 28-Feb-2017 7.000598 31-Mar-2017 1.861452 30-Apr-2017 1.383377 31-May-2017 3.36077 30-Jun-2017 -3.291418 31-Jul-2017 -3.805179 31-Aug-2017 -0.267176 30-Sep-2017 2.683036 31-Oct-2017 -1.742662 30-Nov-2017 -1.751131 31-Dec-2017 0.207362 31-Jan-2018 -0.150429 28-Feb-2018 -4.801348 31-Mar-2018 0.023251 30-Apr-2018 2.268925 31-May-2018 3.29207 30-Jun-2018 0.649493 31-Jul-2018 6.302153 31-Aug-2018 -0.735142 30-Sep-2018 -0.205799 31-Oct-2018 -2.417252 30-Nov-2018 1.870025 31-Dec-2018 -6.201105 31-Jan-2019 3.678499 28-Feb-2019 5.090567 31-Mar-2019 3.777973 30-Apr-2019 -1.685724 31-May-2019 -1.318247 30-Jun-2019 5.610495 31-Jul-2019 1.985243 31-Aug-2019 2.644638 30-Sep-2019 1.160162 31-Oct-2019 1.298171 30-Nov-2019 3.678027 31-Dec-2019 1.909428 31-Jan-2020 1.611103 29-Feb-2020 -6.499451 31-Mar-2020 -3.065044 30-Apr-2020 9.032994 31-May-2020 2.090494 30-Jun-2020 -0.544207 31-Jul-2020 -2.66177 31-Aug-2020 -0.729096 30-Sep-2020 1.234104 31-Oct-2020 -7.391693 30-Nov-2020 6.118439 31-Dec-2020 0 31-Jan-2021 0.315725 28-Feb-2021 -2.746791 31-Mar-2021 4.367605 30-Apr-2021 2.439656 31-May-2021 2.073866 30-Jun-2021 6.65621 31-Jul-2021 2.432983 31-Aug-2021 3.368348 30-Sep-2021 -4.271898 31-Oct-2021 5.005654 30-Nov-2021 -2.086181 31-Dec-2021 5.841599 31-Jan-2022 -6.640811 28-Feb-2022 0.145173 31-Mar-2022 6.219684 30-Apr-2022 1.407297 31-May-2022 -3.258189 30-Jun-2022 -2.653477 31-Jul-2022 4.430089 31-Aug-2022 -7.236163 30-Sep-2022 -4.527556 31-Oct-2022 5.347933 30-Nov-2022 3.149903 31-Dec-2022 -1.811483 31-Jan-2023 0.115602 28-Feb-2023 0.295702 31-Mar-2023 3.989452 30-Apr-2023 4.67487 31-May-2023 -1.178529 30-Jun-2023 -0.766668 31-Jul-2023 1.686636 31-Aug-2023 0.422139 30-Sep-2023 -1.215569 31-Oct-2023 -5.275367 30-Nov-2023 2.446066 31-Dec-2023 3.041814 31-Jan-2024 3.64185 29-Feb-2024 0.458114 Ex-Date Payable Date Total Distribution 15-Apr-2024 15-Apr-2024 0.263234 16-Jan-2024 16-Jan-2024 0.074248 16-Oct-2023 16-Oct-2023 0.253671 17-Jul-2023 17-Jul-2023 1.03257 17-Apr-2023 17-Apr-2023 0.271136 16-Jan-2023 16-Jan-2023 0.130153 17-Oct-2022 17-Oct-2022 0.235251 15-Jul-2022 15-Jul-2022 0.9645 19-Apr-2022 19-Apr-2022 0.297108 17-Jan-2022 17-Jan-2022 0.093213 15-Oct-2021 15-Oct-2021 0.240618 15-Jul-2021 15-Jul-2021 0.899716 15-Apr-2021 15-Apr-2021 0.289116 15-Jan-2021 15-Jan-2021 0.162159 15-Oct-2020 15-Oct-2020 0.268588 15-Jul-2020 15-Jul-2020 0.488945 15-Apr-2020 15-Apr-2020 0.238133 15-Jan-2020 15-Jan-2020 0.088218 15-Oct-2019 15-Oct-2019 0.017788 15-Jul-2019 15-Jul-2019 1.207255 15-Apr-2019 15-Apr-2019 0.283068 15-Jan-2019 15-Jan-2019 0.123386 15-Oct-2018 15-Oct-2018 0.190026 16-Jul-2018 16-Jul-2018 0.915186 16-Apr-2018 16-Apr-2018 0.132146 15-Jan-2018 15-Jan-2018 0 02-Jan-2018 02-Jan-2018 0.061539 16-Oct-2017 16-Oct-2017 0.274922 17-Jul-2017 17-Jul-2017 1.193993 18-Apr-2017 18-Apr-2017 0.301376 16-Jan-2017 16-Jan-2017 0.131907 17-Oct-2016 17-Oct-2016 0.223644 15-Jul-2016 15-Jul-2016 0.784517 15-Apr-2016 15-Apr-2016 0.962472 15-Jan-2016 15-Jan-2016 0.082165 15-Oct-2015 15-Oct-2015 0.204479 15-Jul-2015 15-Jul-2015 1.155259 15-Apr-2015 15-Apr-2015 0.637362 15-Jan-2015 15-Jan-2015 0.086481 15-Oct-2014 15-Oct-2014 0.112995 15-Jul-2014 15-Jul-2014 0.499238 15-Apr-2014 15-Apr-2014 0.68964 15-Jan-2014 15-Jan-2014 0.341923 15-Oct-2013 15-Oct-2013 0.130024 15-Jul-2013 15-Jul-2013 0.451265 15-Apr-2013 15-Apr-2013 0.823 15-Jan-2013 15-Jan-2013 0 15-Oct-2012 15-Oct-2012 0 16-Jul-2012 16-Jul-2012 0.2627 16-Apr-2012 16-Apr-2012 0.934 16-Jan-2012 16-Jan-2012 0 17-Oct-2011 17-Oct-2011 0 27-May-2011 27-May-2011 0.8075 24-Mar-2011 24-Mar-2011 0.1613 17-Jan-2011 17-Jan-2011 0 15-Oct-2010 15-Oct-2010 0 15-Jul-2010 15-Jul-2010 0.940300000916152 15-Apr-2010 15-Apr-2010 0 15-Jan-2010 15-Jan-2010 0 15-Jul-2009 15-Jul-2009 0.8707 15-Jul-2008 15-Jul-2008 0.9223 16-Jul-2007 16-Jul-2007 0.661 17-Jul-2006 17-Jul-2006 0.5686 15-Jul-2005 15-Jul-2005 0.4686712 15-Jul-2004 15-Jul-2004 0.4338303 15-Jul-2003 15-Jul-2003 0.4148231 15-Jul-2002 15-Jul-2002 0.3401823 16-Jul-2001 16-Jul-2001 0.096462